00:00:00|1641.68
00:00:00|1641.72
00:00:01|1641.8
00:00:02|1641.81
00:00:04|1641.82
00:00:05|1641.99
00:00:06|1642.08
00:00:07|1642.08
00:00:08|1642.08
00:00:10|1642.45
00:00:10|1642.47
00:00:11|1642.8
00:00:12|1642.86
00:00:13|1642.9
00:00:15|1643.51
00:00:16|1643.52
00:00:17|1643.52
00:00:17|1643.51
00:00:18|1643.5
00:00:19|1643.5
00:00:20|1643.5
00:00:22|1643.5
00:00:23|1643.52
00:00:23|1643.52
00:00:24|1643.52
00:00:25|1643.52
00:00:26|1643.57
00:00:27|1643.57
00:00:28|1643.62
00:00:29|1643.66
00:00:31|1643.66
00:00:32|1643.66
00:00:33|1643.72
00:00:34|1643.72
00:00:35|1643.72
00:00:36|1643.72
00:00:37|1643.72
00:00:38|1643.69
00:00:40|1643.69
00:00:41|1643.69
00:00:41|1643.69
00:00:43|1643.69
00:00:44|1643.69
00:00:44|1643.7
00:00:46|1643.69
00:00:47|1643.69
00:00:48|1643.68
00:00:49|1643.65
00:00:50|1643.66
00:00:51|1643.66
00:00:52|1643.66
00:00:53|1643.66
00:00:54|1643.65
00:00:55|1643.65
00:00:56|1643.65
00:00:58|1643.58
00:00:58|1643.59
00:00:59|1643.5
00:01:00|1643.49
00:01:02|1643.5
00:01:03|1643.5
00:01:04|1643.5
00:01:05|1643.5
00:01:06|1643.49
00:01:07|1643.49
00:01:08|1643.61
00:01:10|1643.63
00:01:11|1643.62
00:01:12|1643.63
00:01:12|1643.63
00:01:13|1643.63
00:01:15|1643.63
00:01:16|1643.63
00:01:17|1643.62
00:01:18|1644.27
00:01:19|1644.35
00:01:20|1644.35
00:01:21|1644.23
00:01:22|1644.35
00:01:23|1644.35
00:01:24|1644.14
00:01:25|1644.14
00:01:26|1644.14
00:01:27|1644.32
00:01:28|1644.32
00:01:29|1644.33
00:01:30|1644.42
00:01:31|1644.61
00:01:32|1644.61
00:01:33|1644.61
00:01:34|1644.62
00:01:35|1644.61
00:01:36|1644.61
00:01:37|1644.61
00:01:38|1644.61
00:01:39|1644.61
00:01:40|1644.61
00:01:42|1644.61
00:01:43|1644.61
00:01:45|1644.61
00:01:46|1643.95
00:01:47|1643.95
00:01:48|1643.95
00:01:49|1644.01
00:01:50|1644.05
00:01:51|1644.32
00:01:52|1644.56
00:01:53|1644.6
00:01:54|1644.6
00:01:55|1644.6
00:01:56|1644.6
00:01:57|1644.59
00:01:58|1644.6
00:01:59|1644.59
00:02:00|1644.59
00:02:01|1644.75
00:02:02|1644.33
00:02:03|1644.34
00:02:04|1644.34
00:02:05|1644.34
00:02:06|1644.34
00:02:07|1644.34
00:02:09|1644.47
00:02:09|1644.94
00:02:11|1644.94
00:02:11|1644.94
00:02:13|1644.94
00:02:14|1645.
00:02:14|1645.41
00:02:15|1645.43
00:02:17|1645.49
00:02:18|1645.5
00:02:19|1645.49
00:02:20|1645.49
00:02:21|1645.09
00:02:22|1644.58
00:02:23|1644.34
00:02:24|1644.16
00:02:25|1644.17
00:02:26|1644.06
00:02:27|1643.48
00:02:28|1642.82
00:02:29|1643.25
00:02:30|1642.96
00:02:31|1643.08
00:02:32|1643.08
00:02:33|1643.7
00:02:34|1643.72
00:02:35|1643.79
00:02:36|1643.97
00:02:37|1643.93
00:02:38|1643.64
00:02:39|1643.16
00:02:40|1643.09
00:02:42|1643.09
00:02:43|1643.09
00:02:44|1643.1
00:02:45|1643.1
00:02:46|1643.1
00:02:47|1643.1
00:02:48|1643.1
00:02:49|1643.1
00:02:50|1643.09
00:02:51|1643.1
00:02:52|1643.38
00:02:53|1643.37
00:02:54|1643.37
00:02:55|1643.28
00:02:56|1643.28
00:02:57|1643.28
00:02:58|1643.29
00:02:59|1643.18
00:03:00|1643.18
00:03:02|1643.45
00:03:03|1643.72
00:03:04|1643.77
00:03:05|1643.76
00:03:07|1643.76
00:03:08|1643.46
00:03:09|1643.19
00:03:10|1643.18
00:03:11|1643.09
00:03:11|1642.82
00:03:12|1642.81
00:03:13|1642.9
00:03:14|1642.9
00:03:15|1642.9
00:03:17|1641.89
00:03:18|1642.
00:03:19|1641.26
00:03:20|1641.14
00:03:20|1641.65
00:03:21|1641.65
00:03:23|1641.66
00:03:23|1641.73
00:03:24|1641.42
00:03:25|1641.9
00:03:27|1642.12
00:03:27|1642.12
00:03:29|1641.9
00:03:29|1641.74
00:03:31|1641.8
00:03:31|1641.86
00:03:33|1641.89
00:03:34|1641.9
00:03:35|1642.08
00:03:36|1642.16
00:03:37|1642.16
00:03:37|1642.17
00:03:38|1642.17
00:03:40|1642.17
00:03:41|1642.71
00:03:43|1642.9
00:03:44|1642.89
00:03:44|1642.89
00:03:46|1642.79
00:03:48|1642.79
00:03:49|1642.8
00:03:50|1642.8
00:03:51|1642.79
00:03:52|1642.9
00:03:53|1642.9
00:03:54|1642.9
00:03:55|1642.9
00:03:56|1642.91
00:03:57|1642.87
00:03:58|1642.88
00:03:59|1642.88
00:04:00|1642.72
00:04:01|1642.71
00:04:02|1642.72
00:04:03|1642.71
00:04:05|1642.38
00:04:05|1642.39
00:04:06|1642.39
00:04:08|1642.38
00:04:10|1642.38
00:04:10|1642.38
00:04:11|1642.38
00:04:13|1642.38
00:04:13|1642.39
00:04:15|1642.38
00:04:16|1642.38
00:04:17|1642.38
00:04:18|1642.38
00:04:19|1642.38
00:04:20|1642.38
00:04:21|1642.66
00:04:22|1642.51
00:04:23|1642.31
00:04:24|1642.28
00:04:25|1641.68
00:04:26|1641.67
00:04:27|1641.66
00:04:28|1641.67
00:04:29|1641.67
00:04:30|1641.95
00:04:31|1642.06
00:04:32|1642.05
00:04:33|1641.98
00:04:34|1641.68
00:04:35|1641.67
00:04:36|1641.66
00:04:37|1641.67
00:04:38|1641.56
00:04:39|1641.33
00:04:40|1641.32
00:04:41|1641.31
00:04:42|1641.31
00:04:44|1641.32
00:04:45|1641.27
00:04:46|1641.25
00:04:46|1641.26
00:04:47|1641.25
00:04:49|1641.25
00:04:50|1641.18
00:04:50|1641.19
00:04:52|1641.19
00:04:52|1641.19
00:04:53|1641.19
00:04:55|1641.19
00:04:56|1641.19
00:04:58|1641.18
00:04:58|1641.18
00:04:59|1641.18
00:05:01|1641.19
00:05:02|1641.19
00:05:02|1641.18
00:05:04|1641.18
00:05:05|1641.19
00:05:07|1641.19
00:05:08|1641.19
00:05:08|1641.18
00:05:10|1641.18
00:05:11|1641.15
00:05:12|1641.07
00:05:12|1641.07
00:05:13|1641.07
00:05:15|1641.06
00:05:15|1641.06
00:05:16|1641.07
00:05:17|1641.07
00:05:18|1641.07
00:05:20|1641.31
00:05:20|1641.3
00:05:22|1641.3
00:05:22|1641.3
00:05:23|1641.3
00:05:25|1641.3
00:05:25|1641.31
00:05:26|1641.74
00:05:27|1641.93
00:05:28|1641.93
00:05:29|1641.93
00:05:30|1642.41
00:05:31|1643.06
00:05:32|1642.82
00:05:33|1642.9
00:05:34|1643.06
00:05:36|1643.33
00:05:36|1643.34
00:05:37|1643.33
00:05:38|1643.34
00:05:39|1643.34
00:05:40|1643.62
00:05:41|1643.99
00:05:43|1643.99
00:05:44|1644.33
00:05:46|1644.49
00:05:47|1644.49
00:05:47|1644.49
00:05:48|1644.49
00:05:50|1644.49
00:05:51|1644.56
00:05:52|1644.75
00:05:53|1645.03
00:05:54|1645.05
00:05:55|1645.05
00:05:56|1645.06
00:05:57|1645.05
00:05:58|1645.06
00:05:59|1645.05
00:06:00|1645.06
00:06:01|1645.05
00:06:02|1644.91
00:06:03|1644.91
00:06:04|1644.91
00:06:05|1644.91
00:06:06|1644.91
00:06:07|1645.02
00:06:08|1645.44
00:06:09|1645.37
00:06:10|1645.36
00:06:11|1645.14
00:06:12|1644.94
00:06:13|1644.95
00:06:14|1644.94
00:06:15|1645.12
00:06:16|1645.13
00:06:17|1645.14
00:06:18|1645.13
00:06:19|1645.13
00:06:20|1645.13
00:06:21|1644.95
00:06:22|1644.95
00:06:23|1644.94
00:06:24|1644.95
00:06:25|1644.95
00:06:26|1644.66
00:06:27|1644.59
00:06:28|1644.59
00:06:29|1644.57
00:06:30|1644.57
00:06:31|1644.5
00:06:32|1644.22
00:06:33|1644.22
00:06:34|1644.08
00:06:35|1643.65
00:06:36|1643.31
00:06:37|1643.31
00:06:38|1643.29
00:06:39|1643.29
00:06:40|1643.02
00:06:41|1643.01
00:06:42|1643.41
00:06:43|1643.41
00:06:45|1643.4
00:06:46|1643.4
00:06:47|1643.4
00:06:47|1643.4
00:06:49|1643.65
00:06:49|1643.72
00:06:51|1643.77
00:06:53|1644.17
00:06:54|1644.17
00:06:55|1644.16
00:06:56|1644.17
00:06:57|1644.16
00:06:58|1644.16
00:06:59|1644.01
00:07:00|1644.
00:07:01|1644.
00:07:02|1644.01
00:07:03|1643.81
00:07:04|1643.53
00:07:05|1643.53
00:07:06|1643.52
00:07:08|1642.62
00:07:09|1642.12
00:07:10|1642.13
00:07:11|1642.13
00:07:12|1642.12
00:07:13|1642.13
00:07:14|1642.13
00:07:15|1642.12
00:07:16|1642.12
00:07:17|1642.12
00:07:18|1642.26
00:07:19|1642.37
00:07:20|1642.37
00:07:22|1642.37
00:07:22|1642.36
00:07:24|1642.53
00:07:25|1642.54
00:07:26|1642.53
00:07:27|1642.53
00:07:28|1642.54
00:07:29|1642.78
00:07:30|1642.78
00:07:31|1642.78
00:07:32|1642.78
00:07:33|1642.78
00:07:34|1642.78
00:07:35|1642.79
00:07:36|1643.08
00:07:37|1643.51
00:07:38|1643.51
00:07:39|1643.52
00:07:40|1643.51
00:07:41|1643.51
00:07:42|1643.52
00:07:43|1643.4
00:07:44|1643.41
00:07:45|1643.4
00:07:46|1643.41
00:07:47|1643.41
00:07:49|1643.41
00:07:49|1644.22
00:07:51|1644.32
00:07:52|1644.38
00:07:53|1644.38
00:07:55|1644.37
00:07:55|1644.38
00:07:56|1644.37
00:07:57|1644.26
00:07:58|1644.27
00:08:00|1644.27
00:08:00|1644.37
00:08:01|1644.38
00:08:02|1644.54
00:08:03|1644.54
00:08:05|1644.83
00:08:07|1645.5
00:08:08|1645.49
00:08:09|1645.5
00:08:10|1645.5
00:08:11|1646.3
00:08:11|1646.18
00:08:13|1645.85
00:08:13|1645.85
00:08:14|1646.06
00:08:15|1646.17
00:08:16|1645.66
00:08:18|1645.65
00:08:18|1645.46
00:08:19|1645.52
00:08:20|1645.79
00:08:21|1645.6
00:08:22|1645.43
00:08:24|1645.43
00:08:25|1645.43
00:08:25|1645.32
00:08:26|1645.32
00:08:28|1645.32
00:08:28|1645.27
00:08:29|1645.55
00:08:31|1645.61
00:08:31|1645.61
00:08:33|1645.61
00:08:33|1645.61
00:08:34|1645.61
00:08:35|1645.61
00:08:36|1645.61
00:08:37|1645.61
00:08:39|1645.59
00:08:40|1645.53
00:08:40|1645.52
00:08:41|1645.52
00:08:43|1645.53
00:08:43|1645.53
00:08:45|1645.53
00:08:45|1645.52
00:08:46|1645.52
00:08:47|1645.29
00:08:49|1645.26
00:08:50|1645.26
00:08:51|1645.06
00:08:52|1645.04
00:08:53|1644.58
00:08:54|1644.55
00:08:55|1644.56
00:08:57|1644.56
00:08:58|1644.6
00:08:59|1644.6
00:09:00|1644.6
00:09:01|1644.8
00:09:03|1644.8
00:09:04|1644.8
00:09:04|1644.96
00:09:06|1644.94
00:09:08|1644.94
00:09:09|1644.66
00:09:10|1644.66
00:09:11|1643.31
00:09:13|1642.01
00:09:14|1640.77
00:09:15|1640.78
00:09:16|1640.74
00:09:17|1640.06
00:09:18|1640.46
00:09:19|1640.45
00:09:20|1640.7
00:09:21|1640.73
00:09:22|1641.15
00:09:23|1641.14
00:09:24|1640.76
00:09:25|1640.75
00:09:26|1640.76
00:09:27|1640.98
00:09:28|1640.97
00:09:30|1640.59
00:09:30|1640.6
00:09:32|1640.59
00:09:33|1640.59
00:09:33|1640.86
00:09:35|1640.86
00:09:35|1640.75
00:09:36|1640.71
00:09:38|1640.72
00:09:38|1640.72
00:09:40|1640.76
00:09:41|1640.8
00:09:42|1640.88
00:09:43|1640.89
00:09:44|1640.89
00:09:45|1640.89
00:09:46|1640.88
00:09:47|1640.57
00:09:48|1640.57
00:09:50|1640.9
00:09:50|1640.96
00:09:52|1640.96
00:09:52|1640.96
00:09:53|1640.97
00:09:54|1640.97
00:09:55|1640.97
00:09:56|1640.97
00:09:58|1640.96
00:09:58|1640.96
00:09:59|1640.96
00:10:00|1640.97
00:10:02|1640.97
00:10:02|1640.97
00:10:04|1640.96
00:10:05|1640.97
00:10:06|1640.96
00:10:08|1640.36
00:10:09|1640.36
00:10:10|1640.76
00:10:12|1640.76
00:10:12|1640.76
00:10:13|1640.76
00:10:15|1640.76
00:10:15|1640.66
00:10:17|1641.
00:10:17|1641.11
00:10:19|1641.11
00:10:20|1641.12
00:10:21|1641.11
00:10:22|1641.11
00:10:24|1641.12
00:10:25|1641.17
00:10:26|1641.17
00:10:27|1641.25
00:10:28|1641.29
00:10:29|1641.29
00:10:30|1641.28
00:10:32|1641.29
00:10:32|1641.28
00:10:33|1641.28
00:10:34|1641.3
00:10:36|1641.37
00:10:36|1641.4
00:10:37|1641.4
00:10:38|1641.4
00:10:40|1641.4
00:10:40|1641.48
00:10:41|1641.52
00:10:42|1641.53
00:10:43|1641.71
00:10:44|1641.72
00:10:45|1641.72
00:10:46|1641.73
00:10:47|1641.73
00:10:49|1641.94
00:10:50|1641.94
00:10:52|1641.93
00:10:53|1641.94
00:10:54|1641.94
00:10:55|1641.94
00:10:56|1641.93
00:10:57|1641.94
00:10:58|1641.94
00:10:59|1641.94
00:11:00|1641.94
00:11:01|1641.93
00:11:02|1641.93
00:11:03|1641.94
00:11:05|1641.93
00:11:05|1641.91
00:11:07|1641.89
00:11:08|1641.9
00:11:09|1641.89
00:11:10|1641.9
00:11:11|1641.9
00:11:12|1641.82
00:11:13|1641.6
00:11:14|1641.57
00:11:15|1641.4
00:11:16|1641.41
00:11:17|1641.41
00:11:18|1641.32
00:11:19|1641.29
00:11:20|1641.29
00:11:21|1641.26
00:11:22|1641.26
00:11:23|1641.26
00:11:24|1641.26
00:11:25|1641.26
00:11:26|1641.25
00:11:27|1641.26
00:11:28|1641.26
00:11:29|1641.15
00:11:30|1641.13
00:11:31|1641.12
00:11:32|1641.12
00:11:33|1641.13
00:11:34|1641.12
00:11:35|1641.13
00:11:36|1641.13
00:11:37|1641.13
00:11:39|1641.14
00:11:40|1641.14
00:11:41|1641.14
00:11:41|1641.13
00:11:42|1641.14
00:11:43|1641.14
00:11:44|1641.13
00:11:45|1641.13
00:11:46|1641.14
00:11:47|1641.13
00:11:49|1641.14
00:11:50|1641.14
00:11:51|1641.13
00:11:52|1640.94
00:11:53|1640.45
00:11:54|1640.35
00:11:56|1640.26
00:11:57|1640.26
00:11:58|1640.26
00:11:59|1640.23
00:11:59|1640.22
00:12:00|1640.22
00:12:02|1640.18
00:12:02|1640.14
00:12:04|1640.13
00:12:05|1640.12
00:12:06|1640.13
00:12:07|1640.13
00:12:08|1640.13
00:12:10|1640.03
00:12:10|1640.02
00:12:12|1640.03
00:12:12|1640.03
00:12:14|1639.74
00:12:15|1639.73
00:12:16|1639.74
00:12:17|1639.74
00:12:17|1639.74
00:12:19|1639.73
00:12:20|1639.74
00:12:21|1639.74
00:12:21|1639.74
00:12:22|1639.74
00:12:23|1639.74
00:12:24|1639.74
00:12:26|1639.73
00:12:26|1639.89
00:12:27|1639.94
00:12:28|1639.93
00:12:29|1639.94
00:12:31|1639.93
00:12:32|1639.85
00:12:33|1639.77
00:12:34|1639.77
00:12:35|1639.77
00:12:36|1639.38
00:12:37|1639.4
00:12:38|1639.4
00:12:39|1639.41
00:12:40|1639.44
00:12:41|1639.6
00:12:42|1639.6
00:12:44|1639.6
00:12:45|1639.61
00:12:46|1640.52
00:12:46|1640.52
00:12:48|1640.52
00:12:49|1640.52
00:12:50|1640.52
00:12:52|1640.51
00:12:53|1640.51
00:12:53|1640.51
00:12:54|1640.57
00:12:55|1640.57
00:12:56|1640.56
00:12:58|1640.57
00:12:59|1640.57
00:13:00|1640.57
00:13:01|1639.88
00:13:02|1640.36
00:13:03|1641.24
00:13:04|1641.57
00:13:06|1641.58
00:13:07|1641.57
00:13:07|1641.58
00:13:09|1641.43
00:13:10|1641.3
00:13:11|1640.93
00:13:12|1640.92
00:13:13|1640.93
00:13:14|1640.93
00:13:15|1641.54
00:13:16|1641.53
00:13:17|1641.74
00:13:18|1641.8
00:13:19|1641.85
00:13:20|1641.92
00:13:21|1641.91
00:13:22|1642.28
00:13:23|1642.62
00:13:24|1642.54
00:13:25|1642.54
00:13:26|1642.53
00:13:27|1642.36
00:13:28|1642.36
00:13:29|1642.36
00:13:30|1642.35
00:13:31|1642.35
00:13:32|1642.36
00:13:33|1642.35
00:13:34|1642.35
00:13:35|1643.29
00:13:36|1643.3
00:13:37|1643.59
00:13:38|1643.99
00:13:39|1643.99
00:13:40|1643.66
00:13:41|1643.63
00:13:42|1643.63
00:13:43|1643.64
00:13:44|1643.63
00:13:45|1643.82
00:13:46|1643.85
00:13:47|1643.85
00:13:48|1643.86
00:13:49|1643.9
00:13:50|1643.9
00:13:51|1643.9
00:13:53|1643.91
00:13:53|1643.77
00:13:54|1643.49
00:13:55|1643.47
00:13:56|1643.47
00:13:57|1643.48
00:13:58|1643.41
00:13:59|1643.42
00:14:00|1643.4
00:14:01|1643.35
00:14:02|1643.29
00:14:03|1643.29
00:14:04|1643.12
00:14:06|1643.12
00:14:06|1643.16
00:14:08|1643.41
00:14:09|1643.41
00:14:10|1643.41
00:14:11|1643.55
00:14:12|1643.83
00:14:13|1643.82
00:14:14|1644.06
00:14:15|1644.44
00:14:16|1644.6
00:14:17|1644.6
00:14:18|1644.6
00:14:19|1644.52
00:14:20|1644.52
00:14:21|1644.52
00:14:22|1644.45
00:14:23|1644.14
00:14:24|1644.14
00:14:25|1644.14
00:14:26|1644.14
00:14:27|1643.64
00:14:28|1643.64
00:14:30|1643.72
00:14:30|1643.72
00:14:32|1643.72
00:14:33|1643.97
00:14:33|1643.97
00:14:35|1643.83
00:14:36|1643.4
00:14:37|1643.4
00:14:37|1643.47
00:14:39|1643.47
00:14:39|1643.54
00:14:41|1643.54
00:14:41|1643.54
00:14:43|1643.54
00:14:44|1643.63
00:14:45|1643.63
00:14:46|1643.63
00:14:47|1643.63
00:14:48|1643.63
00:14:48|1643.63
00:14:49|1643.63
00:14:51|1643.62
00:14:52|1643.61
00:14:54|1643.11
00:14:55|1643.11
00:14:55|1642.9
00:14:57|1642.9
00:14:59|1643.08
00:15:00|1643.08
00:15:01|1643.08
00:15:02|1643.08
00:15:03|1643.15
00:15:04|1643.15
00:15:05|1643.15
00:15:06|1643.15
00:15:06|1643.11
00:15:08|1643.1
00:15:09|1643.11
00:15:10|1643.1
00:15:11|1643.1
00:15:12|1643.1
00:15:13|1643.1
00:15:14|1642.82
00:15:15|1642.43
00:15:16|1642.44
00:15:17|1642.44
00:15:17|1642.44
00:15:19|1642.44
00:15:20|1642.44
00:15:21|1642.44
00:15:21|1642.55
00:15:22|1642.55
00:15:25|1642.72
00:15:25|1642.86
00:15:26|1642.86
00:15:27|1642.87
00:15:28|1642.91
00:15:29|1642.91
00:15:30|1642.91
00:15:31|1642.91
00:15:32|1643.15
00:15:33|1643.44
00:15:34|1643.61
00:15:35|1643.62
00:15:36|1643.62
00:15:37|1643.61
00:15:38|1643.61
00:15:39|1643.55
00:15:40|1643.55
00:15:41|1643.54
00:15:42|1643.54
00:15:43|1643.54
00:15:44|1643.54
00:15:46|1643.54
00:15:48|1643.37
00:15:48|1643.37
00:15:49|1643.51
00:15:50|1643.54
00:15:51|1643.7
00:15:52|1643.75
00:15:54|1643.75
00:15:56|1643.8
00:15:56|1644.23
00:15:57|1644.23
00:15:58|1644.24
00:15:59|1644.24
00:16:00|1644.24
00:16:02|1644.23
00:16:03|1644.52
00:16:04|1644.55
00:16:05|1644.55
00:16:05|1644.55
00:16:07|1644.56
00:16:09|1644.55
00:16:09|1644.56
00:16:10|1644.55
00:16:11|1644.56
00:16:12|1644.55
00:16:13|1644.55
00:16:14|1644.24
00:16:15|1644.24
00:16:16|1644.24
00:16:17|1644.24
00:16:18|1644.01
00:16:19|1644.01
00:16:21|1644.07
00:16:21|1644.07
00:16:22|1644.07
00:16:23|1644.07
00:16:24|1644.06
00:16:25|1644.07
00:16:26|1644.07
00:16:27|1644.06
00:16:28|1644.07
00:16:29|1644.07
00:16:30|1644.06
00:16:31|1644.06
00:16:32|1644.06
00:16:33|1644.07
00:16:34|1644.36
00:16:35|1644.36
00:16:36|1644.65
00:16:37|1645.05
00:16:38|1645.05
00:16:39|1645.05
00:16:40|1645.05
00:16:41|1645.04
00:16:43|1645.05
00:16:43|1645.04
00:16:44|1645.04
00:16:45|1645.05
00:16:46|1645.05
00:16:47|1645.04
00:16:48|1644.78
00:16:49|1644.79
00:16:50|1644.79
00:16:51|1644.78
00:16:52|1644.79
00:16:53|1644.79
00:16:55|1644.78
00:16:57|1644.78
00:16:57|1644.78
00:16:58|1644.49
00:16:59|1644.48
00:17:01|1644.59
00:17:02|1644.59
00:17:04|1644.88
00:17:04|1644.88
00:17:05|1644.88
00:17:07|1644.88
00:17:08|1644.88
00:17:10|1644.88
00:17:10|1644.89
00:17:11|1644.88
00:17:12|1644.89
00:17:13|1644.88
00:17:14|1644.89
00:17:15|1644.89
00:17:16|1644.99
00:17:17|1644.99
00:17:18|1645.
00:17:19|1645.
00:17:20|1645.
00:17:21|1645.
00:17:23|1644.99
00:17:23|1645.2
00:17:25|1645.54
00:17:26|1646.3
00:17:27|1646.69
00:17:28|1646.69
00:17:29|1646.69
00:17:29|1646.69
00:17:31|1646.69
00:17:31|1646.28
00:17:33|1646.28
00:17:35|1645.89
00:17:35|1645.89
00:17:36|1645.88
00:17:37|1645.89
00:17:38|1645.87
00:17:39|1645.5
00:17:40|1645.21
00:17:41|1645.2
00:17:42|1645.21
00:17:43|1645.21
00:17:44|1645.34
00:17:45|1645.67
00:17:46|1645.68
00:17:47|1645.67
00:17:48|1645.68
00:17:49|1645.68
00:17:50|1645.68
00:17:51|1645.68
00:17:52|1645.68
00:17:53|1645.67
00:17:54|1645.68
00:17:56|1645.68
00:17:58|1645.6
00:17:58|1645.6
00:17:59|1645.55
00:18:00|1645.55
00:18:01|1645.56
00:18:03|1645.56
00:18:03|1645.56
00:18:05|1645.56
00:18:06|1645.55
00:18:07|1645.78
00:18:09|1645.78
00:18:09|1645.78
00:18:10|1645.78
00:18:11|1645.79
00:18:12|1645.7
00:18:14|1645.26
00:18:15|1645.26
00:18:16|1645.42
00:18:17|1645.61
00:18:18|1645.6
00:18:19|1645.61
00:18:19|1645.37
00:18:21|1645.34
00:18:22|1645.34
00:18:23|1645.34
00:18:25|1645.34
00:18:25|1645.35
00:18:26|1645.34
00:18:27|1645.34
00:18:28|1645.35
00:18:29|1645.34
00:18:30|1645.35
00:18:32|1645.34
00:18:33|1645.34
00:18:34|1645.34
00:18:36|1645.34
00:18:36|1645.34
00:18:37|1645.35
00:18:38|1644.85
00:18:39|1644.86
00:18:40|1644.85
00:18:41|1645.19
00:18:42|1645.43
00:18:44|1645.43
00:18:44|1645.23
00:18:47|1645.08
00:18:47|1645.08
00:18:48|1645.08
00:18:49|1645.08
00:18:50|1645.01
00:18:51|1645.
00:18:52|1645.07
00:18:53|1645.14
00:18:54|1645.23
00:18:55|1645.22
00:18:57|1645.22
00:18:58|1645.15
00:18:58|1645.15
00:19:00|1645.15
00:19:02|1645.22
00:19:02|1645.47
00:19:04|1645.59
00:19:05|1645.58
00:19:07|1645.59
00:19:07|1645.58
00:19:08|1645.59
00:19:10|1645.61
00:19:11|1645.37
00:19:13|1645.03
00:19:13|1645.02
00:19:14|1644.38
00:19:15|1643.87
00:19:16|1642.91
00:19:17|1642.31
00:19:18|1642.32
00:19:19|1642.32
00:19:20|1642.55
00:19:21|1642.55
00:19:22|1642.55
00:19:23|1642.43
00:19:24|1642.43
00:19:25|1642.42
00:19:27|1642.52
00:19:28|1642.53
00:19:29|1642.77
00:19:29|1642.77
00:19:31|1642.77
00:19:32|1642.77
00:19:34|1643.11
00:19:34|1643.12
00:19:35|1643.12
00:19:36|1643.12
00:19:37|1643.12
00:19:38|1643.12
00:19:39|1643.12
00:19:40|1643.11
00:19:41|1643.01
00:19:42|1643.01
00:19:43|1643.14
00:19:44|1643.15
00:19:45|1643.34
00:19:46|1643.36
00:19:47|1643.36
00:19:48|1643.37
00:19:49|1643.37
00:19:50|1643.36
00:19:51|1643.39
00:19:52|1643.38
00:19:53|1643.38
00:19:54|1643.38
00:19:55|1643.39
00:19:56|1643.39
00:19:58|1643.39
00:19:58|1643.45
00:20:01|1643.83
00:20:01|1643.83
00:20:03|1643.98
00:20:04|1643.98
00:20:05|1643.89
00:20:06|1643.89
00:20:07|1643.67
00:20:08|1643.66
00:20:09|1643.65
00:20:10|1643.65
00:20:11|1643.65
00:20:12|1643.65
00:20:13|1643.65
00:20:14|1643.87
00:20:15|1644.68
00:20:16|1644.69
00:20:17|1644.69
00:20:19|1644.68
00:20:20|1644.68
00:20:21|1644.69
00:20:22|1644.68
00:20:23|1644.68
00:20:24|1644.47
00:20:25|1644.46
00:20:26|1644.46
00:20:27|1644.47
00:20:28|1644.46
00:20:29|1644.47
00:20:30|1644.47
00:20:31|1644.46
00:20:32|1644.47
00:20:32|1644.47
00:20:34|1644.47
00:20:34|1644.13
00:20:36|1644.11
00:20:37|1644.02
00:20:38|1644.02
00:20:39|1644.01
00:20:39|1644.01
00:20:41|1644.02
00:20:43|1644.33
00:20:43|1644.42
00:20:44|1644.41
00:20:45|1644.41
00:20:46|1644.19
00:20:47|1644.19
00:20:48|1644.19
00:20:49|1644.19
00:20:50|1644.48
00:20:51|1644.52
00:20:52|1644.52
00:20:53|1644.53
00:20:54|1644.53
00:20:55|1644.53
00:20:56|1644.52
00:20:58|1644.53
00:21:00|1644.53
00:21:01|1644.52
00:21:02|1644.52
00:21:03|1644.58
00:21:04|1644.57
00:21:05|1644.57
00:21:06|1644.58
00:21:08|1644.36
00:21:09|1644.24
00:21:11|1644.24
00:21:11|1644.24
00:21:12|1644.24
00:21:13|1644.24
00:21:14|1644.24
00:21:15|1644.24
00:21:16|1644.13
00:21:17|1644.13
00:21:19|1644.08
00:21:20|1643.88
00:21:20|1643.87
00:21:22|1643.87
00:21:23|1643.87
00:21:24|1643.87
00:21:25|1643.87
00:21:26|1643.86
00:21:26|1643.86
00:21:28|1643.86
00:21:29|1643.86
00:21:30|1643.86
00:21:30|1643.86
00:21:31|1643.86
00:21:34|1643.93
00:21:34|1643.93
00:21:35|1643.94
00:21:36|1644.19
00:21:37|1644.31
00:21:38|1644.31
00:21:39|1644.3
00:21:40|1644.44
00:21:42|1644.47
00:21:43|1644.47
00:21:43|1644.47
00:21:45|1644.47
00:21:46|1644.37
00:21:47|1644.37
00:21:48|1644.37
00:21:49|1644.37
00:21:49|1644.37
00:21:50|1644.37
00:21:51|1644.37
00:21:53|1644.37
00:21:54|1644.37
00:21:54|1644.37
00:21:56|1644.36
00:21:57|1644.19
00:21:57|1643.89
00:21:58|1643.64
00:22:01|1643.65
00:22:01|1643.64
00:22:03|1643.65
00:22:05|1643.76
00:22:06|1644.17
00:22:08|1644.16
00:22:08|1644.16
00:22:09|1644.16
00:22:10|1644.16
00:22:11|1644.17
00:22:12|1644.26
00:22:13|1644.37
00:22:14|1644.48
00:22:16|1644.29
00:22:17|1644.29
00:22:18|1644.29
00:22:19|1644.29
00:22:20|1644.28
00:22:21|1644.36
00:22:22|1644.39
00:22:23|1644.39
00:22:24|1644.4
00:22:24|1644.41
00:22:26|1644.41
00:22:27|1644.42
00:22:27|1644.42
00:22:29|1644.48
00:22:30|1644.48
00:22:30|1644.52
00:22:32|1644.71
00:22:33|1645.28
00:22:33|1645.28
00:22:35|1645.28
00:22:36|1645.27
00:22:36|1645.27
00:22:38|1645.28
00:22:39|1645.26
00:22:40|1644.63
00:22:41|1644.62
00:22:41|1644.63
00:22:43|1644.63
00:22:44|1644.6
00:22:44|1644.6
00:22:45|1644.6
00:22:47|1644.58
00:22:47|1644.58
00:22:49|1644.58
00:22:49|1644.66
00:22:51|1645.12
00:22:51|1645.12
00:22:53|1645.13
00:22:54|1645.13
00:22:54|1645.13
00:22:56|1645.13
00:22:57|1645.12
00:22:58|1645.12
00:23:00|1645.13
00:23:01|1645.13
00:23:02|1645.13
00:23:04|1645.18
00:23:04|1645.19
00:23:05|1645.18
00:23:07|1647.02
00:23:08|1647.58
00:23:08|1647.95
00:23:11|1647.76
00:23:11|1648.08
00:23:12|1648.59
00:23:13|1648.37
00:23:14|1648.02
00:23:15|1647.66
00:23:16|1647.33
00:23:17|1647.55
00:23:18|1647.87
00:23:19|1647.77
00:23:20|1647.65
00:23:21|1647.68
00:23:22|1647.68
00:23:23|1647.68
00:23:24|1647.69
00:23:25|1647.69
00:23:26|1647.67
00:23:27|1647.68
00:23:29|1647.68
00:23:31|1647.68
00:23:31|1647.67
00:23:32|1647.68
00:23:33|1647.47
00:23:35|1646.59
00:23:36|1646.46
00:23:36|1646.67
00:23:37|1646.67
00:23:38|1647.27
00:23:39|1647.36
00:23:41|1647.57
00:23:41|1647.72
00:23:43|1647.73
00:23:44|1649.9
00:23:45|1651.68
00:23:46|1654.52
00:23:47|1653.52
00:23:48|1651.72
00:23:49|1651.16
00:23:49|1650.41
00:23:51|1653.04
00:23:51|1652.96
00:23:53|1653.6
00:23:54|1652.25
00:23:56|1651.97
00:23:56|1651.99
00:23:57|1652.05
00:23:58|1651.42
00:23:59|1650.87
00:24:01|1650.72
00:24:02|1650.75
00:24:02|1652.14
00:24:04|1652.95
00:24:05|1653.35
00:24:06|1653.52
00:24:08|1653.01
00:24:08|1652.95
00:24:10|1652.64
00:24:11|1652.21
00:24:12|1652.07
00:24:13|1651.89
00:24:14|1651.99
00:24:15|1651.73
00:24:16|1652.96
00:24:16|1652.94
00:24:18|1652.27
00:24:19|1652.18
00:24:20|1652.
00:24:21|1651.74
00:24:21|1651.73
00:24:23|1651.86
00:24:24|1651.86
00:24:25|1651.85
00:24:26|1651.2
00:24:26|1651.2
00:24:28|1651.28
00:24:28|1651.28
00:24:30|1651.28
00:24:31|1651.27
00:24:32|1651.28
00:24:32|1651.28
00:24:34|1651.28
00:24:36|1651.09
00:24:36|1651.09
00:24:37|1651.98
00:24:38|1651.98
00:24:39|1650.95
00:24:40|1651.16
00:24:41|1650.59
00:24:42|1650.54
00:24:43|1650.49
00:24:44|1650.82
00:24:45|1650.96
00:24:47|1650.6
00:24:47|1650.58
00:24:49|1650.56
00:24:50|1650.44
00:24:50|1649.75
00:24:52|1649.51
00:24:53|1649.65
00:24:53|1649.52
00:24:54|1649.41
00:24:55|1649.41
00:24:56|1649.18
00:24:58|1649.19
00:24:59|1649.21
00:25:00|1649.22
00:25:02|1649.79
00:25:03|1649.82
00:25:03|1649.47
00:25:05|1649.09
00:25:05|1649.1
00:25:06|1648.88
00:25:08|1648.78
00:25:10|1647.93
00:25:10|1647.93
00:25:11|1647.93
00:25:12|1647.72
00:25:13|1647.64
00:25:14|1647.33
00:25:15|1646.86
00:25:16|1646.56
00:25:17|1646.7
00:25:18|1646.5
00:25:19|1646.51
00:25:20|1646.57
00:25:21|1646.08
00:25:22|1645.51
00:25:23|1645.01
00:25:24|1645.17
00:25:25|1645.84
00:25:26|1645.6
00:25:27|1645.59
00:25:28|1645.58
00:25:29|1645.57
00:25:30|1645.57
00:25:31|1645.57
00:25:33|1645.58
00:25:34|1645.94
00:25:35|1645.95
00:25:36|1645.95
00:25:37|1645.96
00:25:38|1645.96
00:25:39|1645.96
00:25:39|1646.23
00:25:41|1646.34
00:25:42|1646.33
00:25:42|1646.1
00:25:44|1646.11
00:25:45|1646.24
00:25:45|1646.51
00:25:47|1646.4
00:25:47|1645.93
00:25:49|1645.93
00:25:50|1645.94
00:25:52|1646.
00:25:52|1645.99
00:25:53|1646.
00:25:54|1646.29
00:25:55|1646.19
00:25:56|1646.41
00:25:57|1646.13
00:25:58|1646.16
00:25:59|1646.95
00:26:00|1646.95
00:26:02|1646.88
00:26:03|1646.89
00:26:05|1646.74
00:26:06|1646.52
00:26:08|1646.24
00:26:08|1646.04
00:26:10|1646.05
00:26:11|1645.99
00:26:12|1645.98
00:26:14|1645.81
00:26:15|1645.81
00:26:16|1645.81
00:26:17|1645.81
00:26:18|1646.14
00:26:19|1646.14
00:26:20|1646.15
00:26:22|1645.93
00:26:23|1645.92
00:26:24|1645.93
00:26:25|1645.92
00:26:25|1645.23
00:26:27|1644.89
00:26:28|1644.28
00:26:29|1644.24
00:26:30|1644.24
00:26:31|1644.04
00:26:32|1644.39
00:26:32|1644.42
00:26:34|1644.65
00:26:35|1644.66
00:26:36|1644.65
00:26:37|1644.85
00:26:38|1644.92
00:26:39|1644.75
00:26:40|1644.76
00:26:41|1644.75
00:26:42|1644.68
00:26:43|1644.84
00:26:44|1645.23
00:26:44|1645.22
00:26:45|1645.23
00:26:46|1645.22
00:26:47|1645.22
00:26:49|1645.23
00:26:50|1645.23
00:26:51|1645.23
00:26:52|1645.22
00:26:52|1645.22
00:26:54|1645.22
00:26:55|1645.23
00:26:55|1645.48
00:26:57|1645.7
00:26:58|1645.7
00:26:59|1645.69
00:26:59|1645.69
00:27:01|1645.7
00:27:02|1645.69
00:27:02|1645.7
00:27:04|1645.69
00:27:05|1645.69
00:27:07|1645.23
00:27:08|1645.23
00:27:09|1645.22
00:27:11|1644.99
00:27:11|1644.45
00:27:13|1644.74
00:27:14|1644.99
00:27:15|1644.55
00:27:16|1644.55
00:27:17|1644.48
00:27:18|1644.51
00:27:20|1644.51
00:27:21|1644.51
00:27:22|1644.53
00:27:24|1644.52
00:27:25|1644.52
00:27:25|1644.74
00:27:26|1644.78
00:27:27|1644.78
00:27:29|1644.78
00:27:29|1644.55
00:27:31|1644.55
00:27:31|1644.55
00:27:32|1644.56
00:27:33|1644.55
00:27:35|1644.55
00:27:35|1644.55
00:27:37|1644.56
00:27:37|1644.7
00:27:39|1644.7
00:27:39|1644.7
00:27:40|1644.7
00:27:41|1644.71
00:27:43|1645.3
00:27:43|1645.1
00:27:44|1645.1
00:27:45|1645.08
00:27:46|1645.08
00:27:47|1644.76
00:27:48|1644.76
00:27:49|1644.75
00:27:51|1644.84
00:27:52|1644.98
00:27:53|1645.07
00:27:54|1645.09
00:27:55|1645.16
00:27:56|1645.55
00:27:57|1645.56
00:27:58|1645.56
00:27:59|1645.55
00:28:00|1645.56
00:28:01|1645.52
00:28:02|1645.51
00:28:03|1645.5
00:28:04|1645.51
00:28:05|1645.27
00:28:07|1645.26
00:28:07|1645.26
00:28:09|1645.26
00:28:10|1645.26
00:28:12|1645.48
00:28:12|1645.48
00:28:13|1645.49
00:28:14|1645.49
00:28:15|1645.49
00:28:17|1645.52
00:28:17|1645.85
00:28:18|1646.15
00:28:20|1646.27
00:28:20|1646.33
00:28:21|1646.34
00:28:22|1646.42
00:28:23|1646.42
00:28:24|1646.45
00:28:26|1646.45
00:28:26|1646.45
00:28:28|1646.45
00:28:29|1646.15
00:28:30|1646.15
00:28:31|1646.14
00:28:32|1646.15
00:28:33|1646.14
00:28:34|1646.14
00:28:35|1646.15
00:28:36|1646.14
00:28:37|1645.92
00:28:38|1645.76
00:28:39|1645.76
00:28:40|1645.75
00:28:41|1645.57
00:28:42|1645.57
00:28:43|1645.57
00:28:44|1645.57
00:28:45|1645.57
00:28:46|1645.57
00:28:47|1645.56
00:28:48|1645.57
00:28:49|1646.06
00:28:50|1646.1
00:28:51|1646.09
00:28:53|1646.05
00:28:53|1646.05
00:28:54|1645.92
00:28:55|1645.86
00:28:56|1645.87
00:28:57|1645.87
00:28:58|1645.8
00:28:59|1645.81
00:29:01|1645.81
00:29:02|1645.8
00:29:04|1645.81
00:29:04|1645.8
00:29:06|1646.14
00:29:06|1646.12
00:29:08|1645.93
00:29:09|1645.93
00:29:11|1645.55
00:29:11|1645.61
00:29:13|1645.61
00:29:14|1645.52
00:29:16|1645.51
00:29:17|1645.51
00:29:17|1645.51
00:29:19|1645.5
00:29:20|1645.34
00:29:21|1645.32
00:29:22|1645.32
00:29:24|1645.33
00:29:24|1645.33
00:29:25|1645.33
00:29:26|1645.33
00:29:27|1645.32
00:29:28|1645.32
00:29:29|1645.49
00:29:30|1645.62
00:29:31|1645.68
00:29:33|1645.8
00:29:34|1645.85
00:29:34|1645.85
00:29:36|1645.87
00:29:37|1645.98
00:29:38|1646.31
00:29:38|1646.32
00:29:39|1646.34
00:29:40|1646.39
00:29:41|1646.39
00:29:42|1646.06
00:29:44|1646.04
00:29:45|1646.04
00:29:45|1646.05
00:29:46|1646.05
00:29:47|1646.05
00:29:48|1646.26
00:29:49|1646.27
00:29:51|1646.27
00:29:52|1646.26
00:29:53|1646.46
00:29:54|1646.45
00:29:55|1646.46
00:29:55|1646.22
00:29:57|1646.23
00:29:57|1646.22
00:29:58|1646.06
00:30:00|1645.96
00:30:01|1645.63
00:30:01|1645.63
00:30:03|1645.6
00:30:04|1645.6
00:30:05|1645.6
00:30:06|1645.85
00:30:07|1646.06
00:30:08|1646.06
00:30:10|1645.87
00:30:11|1645.75
00:30:12|1645.74
00:30:13|1645.87
00:30:14|1645.88
00:30:15|1645.99
00:30:16|1646.2
00:30:17|1646.22
00:30:18|1646.22
00:30:19|1646.21
00:30:21|1646.22
00:30:22|1646.21
00:30:23|1646.68
00:30:23|1647.2
00:30:25|1647.51
00:30:26|1647.51
00:30:27|1647.51
00:30:28|1647.52
00:30:29|1647.51
00:30:30|1647.52
00:30:31|1647.53
00:30:32|1647.53
00:30:33|1647.53
00:30:34|1647.53
00:30:35|1647.69
00:30:37|1648.37
00:30:38|1648.9
00:30:38|1648.86
00:30:39|1648.63
00:30:40|1649.03
00:30:42|1649.58
00:30:43|1649.98
00:30:43|1649.76
00:30:44|1649.76
00:30:45|1649.76
00:30:46|1649.76
00:30:47|1649.76
00:30:48|1649.77
00:30:49|1649.77
00:30:51|1649.58
00:30:51|1649.88
00:30:52|1650.07
00:30:53|1650.24
00:30:55|1650.24
00:30:55|1650.34
00:30:57|1650.34
00:30:58|1650.71
00:30:58|1650.71
00:30:59|1650.55
00:31:01|1650.4
00:31:01|1650.52
00:31:02|1650.53
00:31:03|1650.21
00:31:04|1650.2
00:31:05|1650.13
00:31:07|1650.12
00:31:08|1650.13
00:31:09|1650.12
00:31:10|1650.13
00:31:10|1650.7
00:31:12|1650.71
00:31:13|1650.72
00:31:14|1651.07
00:31:15|1651.84
00:31:16|1652.42
00:31:18|1651.9
00:31:19|1652.25
00:31:19|1652.25
00:31:20|1652.53
00:31:22|1652.43
00:31:23|1652.43
00:31:24|1652.44
00:31:25|1652.76
00:31:26|1652.66
00:31:27|1652.76
00:31:28|1652.93
00:31:29|1652.93
00:31:30|1652.4
00:31:31|1652.23
00:31:32|1652.09
00:31:33|1652.01
00:31:34|1652.02
00:31:35|1652.01
00:31:36|1652.17
00:31:37|1652.18
00:31:38|1652.01
00:31:39|1652.01
00:31:40|1651.36
00:31:41|1652.48
00:31:42|1652.64
00:31:43|1652.85
00:31:44|1652.68
00:31:45|1652.4
00:31:46|1652.52
00:31:47|1652.78
00:31:48|1653.05
00:31:49|1653.24
00:31:50|1653.07
00:31:51|1652.53
00:31:52|1652.44
00:31:53|1652.57
00:31:54|1652.57
00:31:55|1652.58
00:31:56|1652.57
00:31:57|1652.57
00:31:58|1652.09
00:31:59|1652.11
00:32:00|1652.12
00:32:01|1652.41
00:32:02|1652.4
00:32:03|1652.11
00:32:05|1652.06
00:32:05|1651.96
00:32:06|1651.77
00:32:07|1651.76
00:32:09|1651.86
00:32:11|1651.76
00:32:12|1652.57
00:32:13|1652.69
00:32:15|1652.69
00:32:15|1652.69
00:32:17|1652.42
00:32:18|1652.31
00:32:19|1652.03
00:32:20|1652.04
00:32:21|1652.03
00:32:22|1652.63
00:32:23|1652.69
00:32:24|1652.78
00:32:25|1652.77
00:32:26|1652.78
00:32:27|1652.78
00:32:29|1652.82
00:32:30|1652.98
00:32:31|1652.97
00:32:32|1652.89
00:32:32|1652.86
00:32:33|1652.86
00:32:35|1652.86
00:32:35|1652.86
00:32:36|1652.93
00:32:38|1652.7
00:32:38|1652.29
00:32:39|1652.21
00:32:40|1652.2
00:32:41|1652.2
00:32:43|1652.21
00:32:44|1652.2
00:32:45|1652.43
00:32:46|1652.44
00:32:47|1652.43
00:32:48|1652.32
00:32:49|1652.32
00:32:50|1652.44
00:32:51|1652.51
00:32:52|1652.85
00:32:53|1653.83
00:32:54|1653.84
00:32:55|1653.67
00:32:56|1653.84
00:32:57|1654.05
00:32:58|1654.42
00:32:59|1654.31
00:33:00|1654.31
00:33:01|1654.32
00:33:02|1654.59
00:33:03|1654.71
00:33:04|1654.78
00:33:05|1655.
00:33:07|1655.42
00:33:07|1656.44
00:33:09|1656.1
00:33:09|1656.39
00:33:11|1655.24
00:33:12|1655.06
00:33:13|1655.04
00:33:15|1654.17
00:33:15|1654.77
00:33:16|1654.78
00:33:18|1654.43
00:33:19|1654.66
00:33:20|1654.45
00:33:21|1654.22
00:33:22|1654.22
00:33:23|1654.22
00:33:24|1653.97
00:33:25|1654.24
00:33:26|1654.05
00:33:27|1654.05
00:33:28|1654.05
00:33:29|1653.81
00:33:30|1653.56
00:33:31|1653.57
00:33:32|1653.65
00:33:33|1652.76
00:33:34|1652.62
00:33:35|1652.71
00:33:36|1652.71
00:33:37|1652.72
00:33:38|1652.71
00:33:39|1652.77
00:33:40|1652.77
00:33:41|1652.99
00:33:42|1653.
00:33:43|1653.07
00:33:44|1653.06
00:33:45|1653.07
00:33:46|1653.07
00:33:47|1653.07
00:33:48|1653.07
00:33:49|1653.07
00:33:50|1653.07
00:33:51|1653.06
00:33:52|1653.06
00:33:53|1652.96
00:33:54|1652.54
00:33:55|1653.05
00:33:56|1653.89
00:33:57|1653.9
00:33:58|1653.9
00:33:59|1653.71
00:34:00|1653.37
00:34:01|1653.26
00:34:02|1653.27
00:34:03|1652.99
00:34:04|1652.65
00:34:06|1652.13
00:34:07|1651.61
00:34:07|1651.2
00:34:08|1651.2
00:34:10|1651.2
00:34:11|1651.33
00:34:12|1651.88
00:34:14|1652.06
00:34:15|1652.06
00:34:16|1652.06
00:34:17|1652.42
00:34:18|1651.9
00:34:19|1651.67
00:34:21|1651.5
00:34:22|1652.04
00:34:23|1652.02
00:34:25|1652.01
00:34:26|1652.02
00:34:27|1652.01
00:34:28|1651.69
00:34:30|1651.7
00:34:30|1651.7
00:34:31|1651.99
00:34:32|1651.77
00:34:33|1651.77
00:34:34|1651.77
00:34:35|1651.78
00:34:36|1651.81
00:34:37|1651.81
00:34:38|1651.81
00:34:39|1651.81
00:34:40|1651.75
00:34:41|1651.75
00:34:42|1651.75
00:34:44|1651.76
00:34:45|1651.82
00:34:45|1651.82
00:34:47|1651.82
00:34:48|1651.82
00:34:49|1651.82
00:34:49|1651.83
00:34:51|1651.82
00:34:51|1651.96
00:34:52|1651.95
00:34:55|1652.91
00:34:55|1653.01
00:34:56|1653.
00:34:57|1653.01
00:34:58|1653.82
00:34:59|1653.72
00:35:00|1653.72
00:35:01|1654.17
00:35:02|1654.21
00:35:03|1655.24
00:35:04|1655.75
00:35:05|1655.77
00:35:06|1655.77
00:35:08|1655.77
00:35:09|1655.77
00:35:10|1655.78
00:35:11|1655.9
00:35:12|1655.79
00:35:14|1656.27
00:35:14|1656.29
00:35:16|1655.93
00:35:17|1655.93
00:35:18|1655.77
00:35:20|1655.93
00:35:20|1655.93
00:35:21|1655.93
00:35:23|1655.54
00:35:23|1655.06
00:35:24|1654.84
00:35:25|1654.66
00:35:26|1654.64
00:35:27|1655.74
00:35:28|1655.98
00:35:29|1655.98
00:35:30|1656.12
00:35:31|1656.12
00:35:32|1656.12
00:35:33|1655.82
00:35:34|1655.81
00:35:35|1655.81
00:35:36|1655.81
00:35:37|1655.57
00:35:38|1655.23
00:35:39|1655.37
00:35:40|1655.39
00:35:42|1655.39
00:35:43|1655.39
00:35:43|1655.39
00:35:45|1655.39
00:35:46|1655.38
00:35:47|1655.38
00:35:47|1655.39
00:35:49|1655.39
00:35:49|1655.39
00:35:51|1655.39
00:35:52|1655.38
00:35:54|1655.38
00:35:54|1655.38
00:35:55|1655.39
00:35:56|1655.38
00:35:57|1655.38
00:35:58|1655.39
00:35:59|1655.38
00:36:01|1655.39
00:36:01|1655.38
00:36:02|1655.39
00:36:03|1655.95
00:36:04|1655.95
00:36:05|1655.78
00:36:06|1655.77
00:36:07|1655.78
00:36:08|1655.94
00:36:09|1655.94
00:36:10|1657.12
00:36:12|1657.85
00:36:13|1658.48
00:36:14|1658.66
00:36:16|1658.39
00:36:17|1658.39
00:36:17|1658.25
00:36:18|1658.8
00:36:20|1658.79
00:36:21|1658.79
00:36:22|1658.84
00:36:23|1658.36
00:36:24|1658.07
00:36:25|1658.06
00:36:26|1657.71
00:36:27|1657.72
00:36:29|1658.17
00:36:29|1658.07
00:36:30|1657.92
00:36:31|1657.23
00:36:32|1657.06
00:36:33|1657.07
00:36:34|1657.29
00:36:35|1657.39
00:36:36|1658.47
00:36:37|1658.11
00:36:38|1657.78
00:36:39|1657.77
00:36:41|1657.68
00:36:41|1657.68
00:36:42|1658.21
00:36:43|1658.46
00:36:44|1658.47
00:36:45|1658.63
00:36:46|1658.63
00:36:47|1657.69
00:36:49|1657.63
00:36:49|1657.1
00:36:51|1657.42
00:36:51|1657.1
00:36:52|1657.19
00:36:53|1657.2
00:36:54|1657.1
00:36:56|1657.07
00:36:56|1657.06
00:36:57|1657.06
00:36:58|1657.05
00:36:59|1657.05
00:37:01|1657.13
00:37:01|1657.77
00:37:02|1658.26
00:37:03|1658.47
00:37:04|1658.53
00:37:05|1658.56
00:37:06|1658.15
00:37:08|1658.1
00:37:09|1658.05
00:37:09|1657.94
00:37:10|1657.56
00:37:13|1657.58
00:37:13|1657.76
00:37:14|1657.89
00:37:16|1657.52
00:37:18|1658.76
00:37:19|1658.61
00:37:20|1658.57
00:37:21|1658.57
00:37:22|1658.75
00:37:23|1658.75
00:37:25|1658.4
00:37:25|1658.4
00:37:26|1657.71
00:37:28|1657.91
00:37:29|1658.13
00:37:29|1658.9
00:37:30|1658.35
00:37:31|1658.46
00:37:32|1658.47
00:37:34|1658.46
00:37:34|1658.46
00:37:36|1658.29
00:37:36|1658.47
00:37:37|1658.46
00:37:39|1658.96
00:37:40|1658.97
00:37:41|1658.61
00:37:42|1658.64
00:37:43|1658.65
00:37:44|1658.64
00:37:45|1658.76
00:37:46|1658.82
00:37:47|1658.26
00:37:48|1658.2
00:37:49|1658.19
00:37:50|1658.33
00:37:51|1658.55
00:37:52|1658.66
00:37:53|1658.96
00:37:54|1658.96
00:37:55|1658.97
00:37:56|1658.96
00:37:57|1658.76
00:37:58|1658.76
00:37:59|1658.94
00:38:00|1658.91
00:38:01|1658.9
00:38:02|1658.65
00:38:03|1658.35
00:38:04|1658.34
00:38:06|1658.4
00:38:07|1658.64
00:38:07|1659.04
00:38:09|1659.19
00:38:10|1659.3
00:38:11|1659.3
00:38:11|1659.09
00:38:12|1659.94
00:38:13|1659.13
00:38:14|1658.77
00:38:16|1659.02
00:38:17|1659.11
00:38:18|1658.73
00:38:20|1658.
00:38:21|1657.41
00:38:22|1657.41
00:38:23|1657.41
00:38:25|1657.98
00:38:26|1658.89
00:38:27|1658.91
00:38:28|1658.94
00:38:28|1659.01
00:38:29|1658.86
00:38:30|1658.42
00:38:32|1658.24
00:38:33|1658.05
00:38:34|1658.24
00:38:35|1657.69
00:38:35|1657.69
00:38:36|1657.9
00:38:38|1657.9
00:38:38|1657.9
00:38:40|1657.6
00:38:41|1657.6
00:38:42|1657.59
00:38:43|1657.6
00:38:44|1657.68
00:38:45|1657.74
00:38:46|1657.75
00:38:47|1657.59
00:38:48|1657.26
00:38:49|1657.24
00:38:50|1657.15
00:38:51|1657.08
00:38:52|1657.07
00:38:53|1657.16
00:38:54|1657.21
00:38:55|1657.21
00:38:57|1657.38
00:38:57|1657.37
00:38:58|1657.31
00:38:59|1657.13
00:39:01|1657.09
00:39:01|1656.97
00:39:02|1656.9
00:39:04|1656.87
00:39:05|1656.87
00:39:05|1656.86
00:39:07|1656.87
00:39:08|1657.02
00:39:09|1657.03
00:39:10|1657.02
00:39:11|1657.09
00:39:11|1657.35
00:39:13|1657.08
00:39:15|1657.08
00:39:16|1657.08
00:39:17|1656.98
00:39:19|1657.08
00:39:20|1656.97
00:39:21|1657.08
00:39:23|1657.83
00:39:23|1657.9
00:39:25|1658.23
00:39:25|1657.74
00:39:26|1657.46
00:39:27|1657.47
00:39:29|1657.46
00:39:30|1657.47
00:39:31|1657.51
00:39:32|1657.47
00:39:33|1657.47
00:39:34|1657.2
00:39:34|1657.35
00:39:36|1657.39
00:39:36|1657.39
00:39:37|1657.39
00:39:39|1657.39
00:39:40|1657.43
00:39:41|1657.8
00:39:41|1657.84
00:39:43|1657.84
00:39:44|1657.84
00:39:45|1657.89
00:39:45|1657.97
00:39:47|1657.97
00:39:48|1657.75
00:39:49|1657.62
00:39:49|1657.7
00:39:51|1657.73
00:39:51|1657.8
00:39:53|1657.94
00:39:53|1658.18
00:39:55|1657.96
00:39:56|1657.87
00:39:57|1657.87
00:39:58|1658.12
00:39:59|1658.12
00:40:00|1658.12
00:40:00|1658.
00:40:01|1658.01
00:40:02|1658.
00:40:05|1658.02
00:40:05|1658.02
00:40:06|1658.03
00:40:08|1658.03
00:40:10|1659.21
00:40:10|1659.21
00:40:12|1659.2
00:40:13|1659.2
00:40:14|1659.39
00:40:15|1659.4
00:40:16|1659.4
00:40:17|1659.39
00:40:19|1659.16
00:40:20|1659.29
00:40:21|1659.29
00:40:23|1659.3
00:40:24|1659.71
00:40:25|1660.
00:40:26|1660.
00:40:27|1660.
00:40:28|1664.41
00:40:30|1664.64
00:40:30|1664.72
00:40:31|1663.11
00:40:32|1663.72
00:40:33|1662.33
00:40:34|1666.6
00:40:35|1666.63
00:40:36|1668.
00:40:37|1669.35
00:40:38|1670.
00:40:40|1672.
00:40:40|1670.5
00:40:41|1668.92
00:40:42|1666.7
00:40:43|1668.08
00:40:44|1670.06
00:40:45|1670.71
00:40:47|1669.84
00:40:47|1669.86
00:40:48|1670.78
00:40:49|1670.54
00:40:50|1672.61
00:40:51|1673.23
00:40:52|1673.65
00:40:53|1674.46
00:40:55|1674.67
00:40:56|1674.87
00:40:57|1675.31
00:40:58|1675.8
00:40:59|1678.
00:41:00|1678.01
00:41:01|1676.34
00:41:02|1675.04
00:41:03|1674.32
00:41:04|1676.46
00:41:05|1675.06
00:41:06|1674.66
00:41:07|1675.6
00:41:08|1675.5
00:41:10|1675.38
00:41:10|1675.37
00:41:11|1675.72
00:41:12|1675.42
00:41:14|1677.19
00:41:14|1677.91
00:41:15|1677.01
00:41:16|1675.79
00:41:17|1675.99
00:41:18|1675.78
00:41:19|1676.16
00:41:20|1675.48
00:41:22|1675.52
00:41:22|1675.92
00:41:23|1677.16
00:41:24|1678.49
00:41:25|1679.99
00:41:26|1683.83
00:41:27|1687.37
00:41:29|1683.35
00:41:30|1681.07
00:41:31|1682.46
00:41:32|1680.83
00:41:33|1681.59
00:41:34|1682.46
00:41:34|1682.51
00:41:36|1683.65
00:41:38|1687.2
00:41:38|1686.92
00:41:39|1685.08
00:41:40|1686.19
00:41:41|1686.68
00:41:43|1687.77
00:41:44|1690.
00:41:46|1690.34
00:41:46|1686.71
00:41:48|1689.35
00:41:49|1689.11
00:41:49|1688.64
00:41:51|1688.06
00:41:51|1689.21
00:41:52|1690.93
00:41:53|1690.12
00:41:55|1689.31
00:41:56|1687.6
00:41:56|1686.57
00:41:57|1686.77
00:41:58|1685.91
00:41:59|1686.59
00:42:01|1687.54
00:42:02|1689.01
00:42:03|1687.85
00:42:03|1687.93
00:42:04|1687.47
00:42:06|1687.28
00:42:06|1687.28
00:42:08|1687.28
00:42:09|1684.63
00:42:10|1684.43
00:42:11|1683.58
00:42:12|1683.96
00:42:13|1683.21
00:42:14|1681.07
00:42:15|1681.26
00:42:16|1681.26
00:42:17|1682.25
00:42:18|1684.13
00:42:19|1683.42
00:42:21|1682.03
00:42:21|1682.39
00:42:23|1682.26
00:42:24|1682.8
00:42:24|1683.55
00:42:26|1682.43
00:42:27|1682.
00:42:28|1682.54
00:42:30|1682.
00:42:30|1681.7
00:42:31|1681.06
00:42:32|1682.25
00:42:33|1683.79
00:42:34|1682.47
00:42:36|1682.02
00:42:37|1683.43
00:42:38|1683.51
00:42:39|1683.11
00:42:40|1682.59
00:42:41|1682.79
00:42:42|1683.29
00:42:43|1682.78
00:42:44|1683.22
00:42:45|1682.67
00:42:46|1682.25
00:42:47|1681.76
00:42:48|1682.24
00:42:49|1682.16
00:42:50|1681.51
00:42:51|1681.87
00:42:52|1682.06
00:42:53|1681.2
00:42:54|1681.
00:42:55|1680.46
00:42:56|1680.43
00:42:57|1680.21
00:42:58|1679.79
00:42:59|1680.16
00:43:01|1681.01
00:43:02|1681.68
00:43:03|1682.97
00:43:04|1683.79
00:43:05|1683.5
00:43:06|1684.07
00:43:07|1684.07
00:43:08|1683.96
00:43:10|1682.76
00:43:11|1683.39
00:43:12|1683.71
00:43:14|1685.64
00:43:14|1685.59
00:43:16|1686.23
00:43:17|1686.65
00:43:17|1687.26
00:43:19|1687.02
00:43:20|1687.03
00:43:21|1685.54
00:43:23|1686.17
00:43:24|1685.72
00:43:25|1685.21
00:43:26|1685.28
00:43:27|1684.35
00:43:28|1683.34
00:43:29|1683.57
00:43:30|1684.8
00:43:32|1685.
00:43:32|1683.93
00:43:33|1683.06
00:43:35|1683.05
00:43:35|1683.68
00:43:36|1684.8
00:43:37|1685.15
00:43:38|1684.84
00:43:39|1685.29
00:43:41|1684.85
00:43:41|1684.64
00:43:42|1684.27
00:43:43|1684.74
00:43:44|1685.09
00:43:45|1685.74
00:43:46|1684.85
00:43:48|1685.31
00:43:48|1685.48
00:43:50|1685.48
00:43:50|1685.31
00:43:51|1684.88
00:43:52|1684.86
00:43:53|1684.86
00:43:54|1684.87
00:43:56|1685.01
00:43:57|1684.91
00:43:58|1685.25
00:43:59|1685.26
00:44:00|1685.12
00:44:01|1684.51
00:44:02|1684.73
00:44:03|1684.64
00:44:05|1685.25
00:44:06|1685.72
00:44:06|1685.86
00:44:07|1685.9
00:44:09|1687.68
00:44:10|1687.96
00:44:11|1688.78
00:44:12|1687.56
00:44:13|1687.82
00:44:14|1688.19
00:44:15|1689.2
00:44:16|1690.5
00:44:17|1691.71
00:44:18|1693.63
00:44:19|1692.37
00:44:21|1688.94
00:44:21|1688.43
00:44:23|1690.79
00:44:24|1692.26
00:44:25|1692.31
00:44:26|1690.72
00:44:28|1692.15
00:44:29|1692.42
00:44:29|1693.11
00:44:30|1692.41
00:44:32|1692.38
00:44:32|1691.64
00:44:34|1691.69
00:44:35|1692.17
00:44:36|1691.78
00:44:37|1690.7
00:44:38|1690.9
00:44:39|1690.39
00:44:40|1689.81
00:44:41|1690.48
00:44:42|1688.87
00:44:43|1688.42
00:44:44|1688.89
00:44:45|1689.25
00:44:46|1689.46
00:44:47|1688.82
00:44:49|1688.28
00:44:50|1688.24
00:44:50|1688.19
00:44:51|1690.24
00:44:52|1690.2
00:44:54|1690.57
00:44:55|1691.06
00:44:56|1692.
00:44:57|1693.02
00:44:58|1692.75
00:44:59|1693.77
00:45:00|1694.27
00:45:01|1694.08
00:45:02|1694.51
00:45:03|1694.53
00:45:04|1695.
00:45:05|1694.99
00:45:06|1695.64
00:45:07|1695.28
00:45:09|1692.6
00:45:09|1692.26
00:45:10|1691.07
00:45:11|1693.36
00:45:12|1693.71
00:45:13|1691.73
00:45:15|1691.02
00:45:15|1690.97
00:45:16|1691.69
00:45:17|1691.45
00:45:18|1690.04
00:45:20|1689.47
00:45:20|1690.82
00:45:21|1690.28
00:45:23|1690.39
00:45:24|1690.31
00:45:25|1689.99
00:45:26|1690.36
00:45:28|1689.73
00:45:29|1689.53
00:45:29|1689.84
00:45:30|1689.69
00:45:31|1689.17
00:45:32|1689.07
00:45:34|1689.
00:45:35|1688.85
00:45:36|1688.72
00:45:37|1686.81
00:45:38|1687.1
00:45:39|1688.59
00:45:40|1688.82
00:45:42|1687.32
00:45:43|1687.04
00:45:44|1687.23
00:45:44|1686.75
00:45:46|1686.88
00:45:46|1686.88
00:45:47|1686.47
00:45:48|1686.76
00:45:50|1686.87
00:45:51|1686.98
00:45:52|1686.19
00:45:53|1686.14
00:45:54|1686.39
00:45:56|1685.72
00:45:56|1685.57
00:45:57|1685.81
00:45:58|1686.38
00:45:59|1686.19
00:46:00|1685.81
00:46:01|1686.32
00:46:03|1685.91
00:46:05|1685.92
00:46:05|1685.92
00:46:06|1685.9
00:46:07|1686.14
00:46:09|1687.23
00:46:10|1687.13
00:46:11|1685.9
00:46:12|1685.85
00:46:13|1686.36
00:46:14|1686.69
00:46:16|1687.18
00:46:16|1687.17
00:46:17|1686.36
00:46:18|1685.12
00:46:19|1685.98
00:46:20|1685.94
00:46:21|1685.73
00:46:22|1685.49
00:46:24|1686.11
00:46:25|1685.65
00:46:25|1686.1
00:46:28|1686.42
00:46:29|1686.21
00:46:30|1685.98
00:46:31|1686.54
00:46:32|1686.22
00:46:33|1685.8
00:46:33|1685.82
00:46:35|1685.81
00:46:36|1686.05
00:46:37|1686.2
00:46:38|1686.34
00:46:39|1686.2
00:46:40|1686.21
00:46:41|1686.32
00:46:42|1686.33
00:46:43|1685.75
00:46:44|1685.36
00:46:45|1685.59
00:46:46|1685.75
00:46:47|1685.9
00:46:48|1685.9
00:46:49|1686.18
00:46:50|1686.42
00:46:51|1687.55
00:46:52|1688.02
00:46:53|1688.38
00:46:54|1688.21
00:46:55|1688.89
00:46:56|1688.41
00:46:57|1688.52
00:46:58|1688.47
00:46:59|1689.06
00:47:00|1688.98
00:47:01|1689.69
00:47:02|1689.32
00:47:03|1689.16
00:47:04|1688.24
00:47:06|1688.55
00:47:06|1688.86
00:47:07|1688.33
00:47:08|1688.03
00:47:10|1687.91
00:47:10|1687.56
00:47:12|1686.78
00:47:13|1686.93
00:47:14|1687.23
00:47:14|1687.32
00:47:16|1686.64
00:47:17|1686.33
00:47:17|1686.32
00:47:18|1686.57
00:47:19|1686.58
00:47:20|1686.58
00:47:21|1686.57
00:47:23|1686.57
00:47:23|1686.02
00:47:24|1686.01
00:47:26|1686.32
00:47:27|1686.33
00:47:28|1685.65
00:47:29|1685.49
00:47:30|1685.92
00:47:31|1686.33
00:47:32|1686.64
00:47:33|1686.32
00:47:35|1686.14
00:47:36|1686.13
00:47:37|1686.12
00:47:38|1686.24
00:47:38|1686.34
00:47:39|1685.79
00:47:41|1685.99
00:47:41|1685.99
00:47:42|1685.8
00:47:44|1686.24
00:47:45|1686.02
00:47:46|1685.81
00:47:47|1686.06
00:47:48|1685.77
00:47:49|1685.94
00:47:50|1687.19
00:47:51|1687.31
00:47:52|1687.07
00:47:53|1686.44
00:47:54|1685.95
00:47:55|1685.92
00:47:56|1685.77
00:47:58|1686.32
00:47:58|1686.32
00:47:59|1686.32
00:48:00|1685.92
00:48:01|1685.9
00:48:02|1685.91
00:48:04|1684.65
00:48:05|1684.05
00:48:07|1684.15
00:48:07|1684.55
00:48:08|1685.62
00:48:10|1685.38
00:48:10|1685.39
00:48:11|1684.98
00:48:12|1685.36
00:48:13|1685.13
00:48:14|1684.68
00:48:15|1684.46
00:48:17|1684.68
00:48:18|1685.12
00:48:19|1685.62
00:48:20|1685.82
00:48:21|1685.63
00:48:22|1685.63
00:48:23|1685.41
00:48:24|1685.41
00:48:26|1685.67
00:48:26|1685.78
00:48:27|1686.42
00:48:28|1686.61
00:48:30|1686.56
00:48:31|1686.57
00:48:32|1686.2
00:48:32|1686.14
00:48:34|1686.49
00:48:35|1686.06
00:48:35|1686.03
00:48:37|1686.25
00:48:38|1686.25
00:48:38|1686.25
00:48:40|1686.3
00:48:41|1686.56
00:48:41|1686.74
00:48:44|1686.65
00:48:44|1686.39
00:48:45|1686.38
00:48:47|1686.38
00:48:47|1686.38
00:48:48|1686.29
00:48:49|1686.36
00:48:50|1686.31
00:48:51|1686.31
00:48:52|1686.3
00:48:53|1686.01
00:48:54|1686.01
00:48:55|1685.68
00:48:56|1685.68
00:48:57|1685.84
00:48:59|1686.17
00:49:00|1686.17
00:49:01|1686.17
00:49:02|1686.17
00:49:03|1685.99
00:49:04|1686.2
00:49:06|1687.28
00:49:06|1686.93
00:49:08|1687.43
00:49:09|1687.04
00:49:10|1687.37
00:49:12|1687.58
00:49:12|1687.73
00:49:13|1687.98
00:49:14|1687.8
00:49:16|1687.73
00:49:16|1687.78
00:49:17|1687.99
00:49:19|1687.86
00:49:20|1688.13
00:49:20|1687.98
00:49:21|1687.98
00:49:23|1688.32
00:49:24|1688.33
00:49:25|1688.33
00:49:26|1687.56
00:49:28|1687.46
00:49:28|1687.91
00:49:30|1687.79
00:49:32|1687.91
00:49:32|1687.91
00:49:33|1688.08
00:49:34|1687.83
00:49:36|1688.
00:49:36|1688.27
00:49:37|1688.15
00:49:38|1687.73
00:49:39|1687.65
00:49:40|1687.63
00:49:41|1687.42
00:49:42|1686.39
00:49:43|1686.05
00:49:45|1686.39
00:49:45|1687.02
00:49:46|1687.04
00:49:47|1686.88
00:49:48|1686.86
00:49:49|1687.04
00:49:50|1687.31
00:49:51|1687.09
00:49:52|1686.66
00:49:53|1687.14
00:49:54|1686.62
00:49:55|1686.66
00:49:56|1686.67
00:49:57|1686.67
00:49:58|1686.66
00:49:59|1686.67
00:50:00|1686.88
00:50:01|1687.73
00:50:02|1687.86
00:50:03|1686.92
00:50:04|1686.26
00:50:05|1685.65
00:50:06|1685.31
00:50:07|1685.31
00:50:09|1685.14
00:50:09|1685.14
00:50:10|1685.15
00:50:11|1684.78
00:50:12|1684.47
00:50:14|1684.77
00:50:15|1684.45
00:50:16|1684.19
00:50:17|1684.19
00:50:18|1684.19
00:50:19|1683.91
00:50:20|1683.52
00:50:21|1683.71
00:50:22|1684.21
00:50:23|1684.22
00:50:24|1684.22
00:50:25|1684.45
00:50:26|1684.76
00:50:27|1684.77
00:50:29|1684.77
00:50:29|1685.72
00:50:30|1686.38
00:50:31|1686.88
00:50:32|1686.81
00:50:34|1686.89
00:50:35|1686.96
00:50:36|1686.95
00:50:37|1686.24
00:50:38|1686.27
00:50:39|1686.21
00:50:40|1686.21
00:50:41|1686.23
00:50:42|1686.24
00:50:43|1686.23
00:50:44|1686.26
00:50:45|1687.15
00:50:46|1687.26
00:50:47|1687.26
00:50:48|1687.26
00:50:49|1687.26
00:50:50|1687.28
00:50:51|1686.86
00:50:52|1686.97
00:50:53|1686.97
00:50:54|1686.75
00:50:56|1686.47
00:50:56|1686.42
00:50:57|1686.43
00:50:58|1686.43
00:50:59|1686.55
00:51:00|1686.89
00:51:01|1686.89
00:51:02|1686.9
00:51:03|1686.67
00:51:04|1686.67
00:51:05|1686.01
00:51:07|1685.45
00:51:09|1686.13
00:51:09|1686.2
00:51:11|1686.48
00:51:12|1686.67
00:51:12|1686.21
00:51:14|1685.97
00:51:15|1686.04
00:51:16|1685.67
00:51:17|1685.49
00:51:17|1685.4
00:51:19|1685.4
00:51:19|1685.4
00:51:21|1685.4
00:51:23|1685.31
00:51:23|1685.31
00:51:24|1685.32
00:51:25|1685.31
00:51:26|1685.32
00:51:27|1685.32
00:51:28|1685.31
00:51:29|1686.
00:51:31|1685.99
00:51:32|1686.
00:51:33|1686.
00:51:35|1686.15
00:51:35|1686.42
00:51:36|1686.46
00:51:37|1686.83
00:51:38|1686.83
00:51:40|1686.79
00:51:41|1686.37
00:51:42|1686.11
00:51:43|1686.72
00:51:43|1686.66
00:51:45|1686.92
00:51:47|1687.38
00:51:47|1687.38
00:51:49|1687.16
00:51:49|1686.91
00:51:51|1686.91
00:51:51|1687.05
00:51:54|1686.68
00:51:54|1686.68
00:51:55|1686.82
00:51:56|1687.01
00:51:57|1686.55
00:51:58|1686.56
00:51:59|1686.7
00:52:00|1686.75
00:52:01|1686.75
00:52:02|1686.75
00:52:04|1686.64
00:52:05|1686.63
00:52:06|1686.64
00:52:07|1686.64
00:52:08|1686.64
00:52:08|1686.64
00:52:10|1686.48
00:52:10|1686.43
00:52:12|1686.42
00:52:13|1686.2
00:52:14|1685.91
00:52:15|1685.79
00:52:16|1685.42
00:52:17|1685.61
00:52:18|1685.45
00:52:19|1685.46
00:52:20|1685.77
00:52:21|1686.6
00:52:22|1686.69
00:52:22|1686.7
00:52:24|1686.34
00:52:25|1686.61
00:52:25|1686.69
00:52:27|1686.75
00:52:27|1686.86
00:52:29|1686.92
00:52:31|1686.84
00:52:32|1687.28
00:52:34|1687.12
00:52:34|1687.11
00:52:35|1687.42
00:52:36|1687.55
00:52:38|1688.07
00:52:38|1688.01
00:52:39|1687.17
00:52:40|1686.72
00:52:41|1686.63
00:52:43|1686.21
00:52:44|1686.37
00:52:46|1686.24
00:52:46|1686.25
00:52:47|1685.94
00:52:49|1685.95
00:52:49|1685.9
00:52:50|1685.89
00:52:52|1686.4
00:52:53|1686.46
00:52:54|1686.21
00:52:55|1686.2
00:52:56|1686.06
00:52:57|1686.06
00:52:58|1686.21
00:52:59|1686.24
00:53:00|1686.36
00:53:01|1686.35
00:53:01|1686.36
00:53:02|1686.34
00:53:05|1686.3
00:53:06|1686.82
00:53:07|1686.82
00:53:08|1686.83
00:53:10|1687.33
00:53:11|1687.34
00:53:11|1687.63
00:53:12|1687.57
00:53:14|1687.8
00:53:15|1687.8
00:53:15|1687.74
00:53:16|1687.68
00:53:17|1687.55
00:53:19|1687.33
00:53:20|1687.24
00:53:21|1687.55
00:53:22|1687.47
00:53:22|1687.49
00:53:24|1687.38
00:53:25|1687.37
00:53:26|1687.29
00:53:27|1687.21
00:53:28|1687.2
00:53:29|1687.2
00:53:30|1686.9
00:53:32|1685.71
00:53:33|1685.81
00:53:34|1686.21
00:53:35|1686.57
00:53:36|1686.61
00:53:38|1686.6
00:53:39|1686.74
00:53:40|1686.66
00:53:41|1686.65
00:53:42|1686.65
00:53:43|1686.62
00:53:44|1686.66
00:53:46|1687.19
00:53:46|1687.33
00:53:48|1687.38
00:53:48|1687.39
00:53:49|1687.28
00:53:50|1687.19
00:53:51|1687.34
00:53:52|1687.68
00:53:53|1688.35
00:53:55|1688.08
00:53:55|1688.06
00:53:56|1688.06
00:53:58|1687.83
00:53:58|1688.04
00:54:01|1687.64
00:54:01|1687.63
00:54:02|1687.63
00:54:03|1687.36
00:54:04|1687.48
00:54:05|1687.49
00:54:06|1687.49
00:54:07|1687.49
00:54:09|1688.05
00:54:10|1688.91
00:54:11|1690.4
00:54:12|1689.35
00:54:14|1688.73
00:54:14|1689.42
00:54:16|1689.92
00:54:17|1690.42
00:54:17|1690.65
00:54:18|1690.9
00:54:19|1689.08
00:54:20|1688.79
00:54:21|1688.42
00:54:22|1688.77
00:54:23|1690.16
00:54:24|1690.3
00:54:26|1689.18
00:54:27|1689.69
00:54:28|1689.8
00:54:30|1690.91
00:54:30|1690.44
00:54:31|1689.98
00:54:33|1690.54
00:54:34|1690.09
00:54:35|1689.43
00:54:37|1689.14
00:54:37|1688.72
00:54:38|1688.46
00:54:39|1688.44
00:54:41|1688.4
00:54:41|1687.76
00:54:42|1687.75
00:54:44|1687.62
00:54:44|1687.12
00:54:46|1687.03
00:54:47|1687.02
00:54:48|1687.02
00:54:48|1687.
00:54:49|1687.01
00:54:51|1687.
00:54:52|1687.17
00:54:52|1687.75
00:54:53|1688.73
00:54:54|1688.3
00:54:57|1687.76
00:54:57|1687.87
00:54:58|1687.28
00:54:59|1687.72
00:55:00|1687.79
00:55:01|1688.05
00:55:02|1688.4
00:55:03|1688.14
00:55:05|1688.16
00:55:06|1688.18
00:55:07|1688.17
00:55:08|1688.17
00:55:09|1688.17
00:55:10|1687.98
00:55:10|1687.2
00:55:12|1687.1
00:55:13|1687.42
00:55:15|1687.1
00:55:15|1687.1
00:55:16|1687.1
00:55:17|1687.1
00:55:18|1687.1
00:55:19|1687.1
00:55:20|1687.42
00:55:21|1687.3
00:55:22|1687.26
00:55:23|1686.4
00:55:24|1686.31
00:55:25|1686.3
00:55:26|1686.29
00:55:27|1686.3
00:55:28|1686.37
00:55:29|1687.1
00:55:30|1686.72
00:55:31|1686.58
00:55:33|1686.95
00:55:35|1687.01
00:55:36|1686.62
00:55:36|1686.83
00:55:38|1686.7
00:55:39|1687.07
00:55:39|1687.3
00:55:41|1687.71
00:55:42|1687.45
00:55:43|1687.16
00:55:44|1687.21
00:55:44|1687.28
00:55:47|1687.32
00:55:47|1687.43
00:55:48|1687.45
00:55:50|1687.99
00:55:51|1687.99
00:55:52|1687.99
00:55:53|1687.9
00:55:53|1687.74
00:55:55|1687.57
00:55:56|1688.63
00:55:57|1688.97
00:55:58|1689.
00:55:58|1688.98
00:56:00|1687.76
00:56:00|1687.94
00:56:02|1687.71
00:56:02|1687.65
00:56:03|1687.86
00:56:05|1687.85
00:56:06|1687.86
00:56:07|1687.62
00:56:09|1687.56
00:56:09|1687.57
00:56:11|1687.57
00:56:13|1687.57
00:56:13|1687.57
00:56:14|1687.58
00:56:15|1687.58
00:56:16|1687.58
00:56:17|1688.08
00:56:18|1688.63
00:56:19|1689.07
00:56:20|1688.73
00:56:21|1688.59
00:56:22|1688.27
00:56:23|1688.35
00:56:24|1688.79
00:56:25|1689.07
00:56:26|1689.17
00:56:27|1689.17
00:56:28|1688.7
00:56:29|1688.54
00:56:30|1688.7
00:56:31|1688.84
00:56:32|1689.18
00:56:33|1689.62
00:56:35|1689.62
00:56:37|1689.62
00:56:38|1689.61
00:56:40|1689.53
00:56:41|1689.34
00:56:41|1689.35
00:56:42|1689.34
00:56:43|1689.35
00:56:45|1689.86
00:56:46|1689.84
00:56:47|1689.84
00:56:48|1689.62
00:56:49|1689.28
00:56:50|1689.29
00:56:51|1689.35
00:56:51|1689.36
00:56:53|1689.35
00:56:53|1689.35
00:56:55|1689.36
00:56:55|1689.27
00:56:57|1689.09
00:56:58|1688.82
00:56:59|1688.81
00:56:59|1688.82
00:57:02|1689.4
00:57:02|1689.17
00:57:03|1688.31
00:57:04|1688.32
00:57:06|1688.24
00:57:06|1688.36
00:57:07|1688.36
00:57:09|1688.87
00:57:10|1688.82
00:57:10|1689.04
00:57:12|1689.12
00:57:13|1688.81
00:57:14|1689.29
00:57:15|1689.69
00:57:16|1689.79
00:57:17|1689.79
00:57:18|1689.8
00:57:19|1690.23
00:57:20|1690.28
00:57:21|1690.29
00:57:23|1690.31
00:57:23|1690.31
00:57:24|1690.31
00:57:25|1690.07
00:57:26|1690.
00:57:27|1690.12
00:57:29|1690.36
00:57:29|1692.
00:57:31|1692.01
00:57:32|1692.76
00:57:32|1692.68
00:57:33|1692.58
00:57:34|1692.01
00:57:37|1692.37
00:57:37|1692.
00:57:39|1692.01
00:57:41|1692.01
00:57:41|1692.
00:57:43|1692.
00:57:44|1692.
00:57:44|1692.
00:57:46|1692.01
00:57:47|1692.
00:57:47|1692.
00:57:49|1692.
00:57:50|1692.
00:57:50|1692.23
00:57:51|1692.83
00:57:53|1693.02
00:57:54|1692.67
00:57:55|1692.26
00:57:56|1692.25
00:57:57|1692.24
00:57:57|1692.25
00:58:00|1692.22
00:58:00|1692.23
00:58:01|1692.84
00:58:02|1692.24
00:58:03|1692.01
00:58:04|1692.42
00:58:05|1692.38
00:58:07|1692.32
00:58:08|1692.25
00:58:09|1692.25
00:58:11|1692.45
00:58:11|1692.44
00:58:13|1692.6
00:58:14|1692.61
00:58:15|1692.6
00:58:16|1692.55
00:58:18|1692.36
00:58:19|1692.35
00:58:19|1692.36
00:58:21|1692.36
00:58:22|1692.32
00:58:23|1692.
00:58:25|1690.7
00:58:26|1690.7
00:58:27|1690.21
00:58:27|1690.07
00:58:28|1690.55
00:58:29|1690.41
00:58:31|1690.41
00:58:32|1690.35
00:58:32|1690.43
00:58:34|1690.39
00:58:35|1690.19
00:58:37|1690.94
00:58:37|1690.93
00:58:38|1690.94
00:58:39|1690.93
00:58:40|1690.45
00:58:41|1692.
00:58:42|1691.73
00:58:43|1691.99
00:58:44|1691.99
00:58:45|1691.65
00:58:46|1691.21
00:58:47|1691.14
00:58:48|1692.
00:58:50|1692.48
00:58:52|1692.4
00:58:52|1692.
00:58:53|1691.71
00:58:54|1691.9
00:58:55|1691.9
00:58:56|1691.68
00:58:57|1692.19
00:58:58|1691.86
00:58:59|1692.27
00:59:00|1692.49
00:59:01|1692.27
00:59:02|1691.52
00:59:03|1691.24
00:59:04|1691.24
00:59:05|1691.23
00:59:06|1691.24
00:59:07|1691.23
00:59:09|1691.24
00:59:09|1691.23
00:59:11|1691.24
00:59:13|1691.09
00:59:13|1691.06
00:59:14|1691.07
00:59:15|1691.06
00:59:16|1691.06
00:59:17|1691.06
00:59:18|1691.05
00:59:19|1691.92
00:59:20|1691.93
00:59:22|1691.92
00:59:22|1691.92
00:59:23|1691.71
00:59:25|1691.7
00:59:26|1691.7
00:59:26|1691.7
00:59:28|1691.7
00:59:29|1692.34
00:59:29|1692.45
00:59:31|1692.13
00:59:32|1692.13
00:59:33|1691.83
00:59:34|1691.84
00:59:35|1692.5
00:59:36|1692.5
00:59:36|1692.66
00:59:38|1692.66
00:59:40|1692.5
00:59:40|1692.5
00:59:41|1692.5
00:59:42|1692.51
00:59:43|1692.5
00:59:44|1692.5
00:59:45|1692.5
00:59:46|1692.5
00:59:47|1692.5
00:59:48|1692.5
00:59:50|1692.5
00:59:51|1692.5
00:59:52|1692.5
00:59:53|1692.5
00:59:54|1692.5
00:59:55|1692.5
00:59:56|1692.5
00:59:57|1692.5
00:59:58|1692.51
00:59:59|1692.5
01:00:00|1692.51
01:00:01|1692.5
01:00:01|1692.5
01:00:04|1691.78
01:00:04|1691.24
01:00:05|1691.47
01:00:06|1691.67
01:00:07|1691.5
01:00:08|1691.43
01:00:09|1691.42
01:00:10|1691.42
01:00:11|1692.33
01:00:12|1692.08
01:00:13|1692.06
01:00:14|1691.95
01:00:15|1691.41
01:00:16|1690.95
01:00:17|1691.13
01:00:18|1691.44
01:00:19|1691.48
01:00:20|1691.54
01:00:21|1691.16
01:00:22|1690.8
01:00:23|1690.23
01:00:24|1690.34
01:00:25|1690.35
01:00:26|1690.06
01:00:27|1690.15
01:00:29|1690.08
01:00:30|1690.07
01:00:31|1690.08
01:00:32|1690.07
01:00:32|1690.15
01:00:34|1690.15
01:00:35|1690.19
01:00:36|1690.19
01:00:37|1690.2
01:00:39|1690.02
01:00:39|1689.84
01:00:41|1689.96
01:00:42|1690.01
01:00:42|1690.01
01:00:43|1689.9
01:00:45|1689.99
01:00:46|1689.99
01:00:47|1689.82
01:00:48|1689.82
01:00:49|1689.82
01:00:50|1690.01
01:00:51|1689.81
01:00:52|1690.06
01:00:53|1690.02
01:00:53|1690.02
01:00:55|1690.01
01:00:55|1690.54
01:00:57|1690.54
01:00:58|1690.27
01:00:58|1689.43
01:01:01|1689.03
01:01:01|1688.82
01:01:02|1688.61
01:01:03|1689.06
01:01:04|1688.71
01:01:05|1688.54
01:01:07|1688.44
01:01:08|1688.41
01:01:08|1688.4
01:01:10|1688.45
01:01:11|1688.86
01:01:12|1689.07
01:01:13|1688.46
01:01:14|1688.46
01:01:16|1688.01
01:01:16|1688.25
01:01:17|1688.4
01:01:18|1688.4
01:01:19|1687.99
01:01:20|1688.08
01:01:21|1688.07
01:01:22|1687.5
01:01:23|1687.31
01:01:24|1687.92
01:01:25|1687.59
01:01:26|1686.97
01:01:27|1686.96
01:01:28|1686.96
01:01:29|1686.75
01:01:30|1686.84
01:01:31|1688.23
01:01:32|1688.02
01:01:33|1688.02
01:01:34|1687.4
01:01:35|1687.03
01:01:36|1686.82
01:01:37|1686.81
01:01:38|1687.25
01:01:40|1687.12
01:01:41|1687.1
01:01:43|1686.83
01:01:43|1687.17
01:01:44|1687.34
01:01:46|1688.17
01:01:46|1688.17
01:01:48|1687.79
01:01:49|1684.63
01:01:50|1685.21
01:01:51|1686.24
01:01:52|1686.11
01:01:54|1686.23
01:01:54|1686.14
01:01:55|1686.09
01:01:56|1685.86
01:01:57|1685.75
01:01:58|1685.99
01:02:00|1686.79
01:02:02|1686.67
01:02:03|1686.6
01:02:04|1686.48
01:02:05|1686.48
01:02:06|1686.64
01:02:07|1686.72
01:02:09|1686.72
01:02:10|1686.72
01:02:10|1686.66
01:02:11|1686.4
01:02:13|1685.78
01:02:14|1685.78
01:02:15|1685.41
01:02:16|1685.16
01:02:17|1685.01
01:02:18|1684.79
01:02:19|1685.01
01:02:19|1684.91
01:02:21|1684.91
01:02:22|1684.62
01:02:23|1684.07
01:02:23|1684.37
01:02:24|1684.36
01:02:25|1684.15
01:02:27|1684.09
01:02:28|1684.23
01:02:29|1684.35
01:02:29|1684.37
01:02:30|1684.37
01:02:32|1684.37
01:02:32|1684.37
01:02:34|1684.58
01:02:35|1684.64
01:02:35|1684.65
01:02:36|1684.65
01:02:37|1684.65
01:02:39|1684.65
01:02:40|1685.66
01:02:41|1686.15
01:02:42|1686.17
01:02:44|1685.88
01:02:46|1685.75
01:02:46|1685.91
01:02:47|1685.74
01:02:49|1685.89
01:02:50|1686.09
01:02:52|1685.99
01:02:52|1685.7
01:02:53|1685.58
01:02:54|1685.58
01:02:55|1685.86
01:02:56|1685.89
01:02:57|1686.05
01:02:58|1686.28
01:02:59|1686.82
01:03:00|1686.66
01:03:01|1685.61
01:03:03|1685.57
01:03:05|1685.36
01:03:05|1685.93
01:03:07|1685.94
01:03:09|1686.02
01:03:09|1685.69
01:03:10|1685.26
01:03:12|1685.35
01:03:13|1685.47
01:03:15|1685.79
01:03:15|1685.79
01:03:16|1685.78
01:03:17|1685.78
01:03:18|1685.19
01:03:19|1685.18
01:03:20|1685.17
01:03:21|1685.16
01:03:22|1685.
01:03:23|1685.01
01:03:25|1685.15
01:03:26|1685.15
01:03:27|1685.15
01:03:28|1685.12
01:03:29|1684.98
01:03:30|1684.98
01:03:31|1685.04
01:03:32|1685.35
01:03:33|1685.62
01:03:34|1685.73
01:03:34|1685.78
01:03:36|1685.48
01:03:37|1685.26
01:03:38|1685.26
01:03:39|1685.88
01:03:40|1685.94
01:03:42|1685.6
01:03:42|1685.24
01:03:43|1685.57
01:03:44|1685.57
01:03:45|1685.57
01:03:46|1686.04
01:03:47|1686.11
01:03:48|1686.55
01:03:50|1686.4
01:03:52|1686.4
01:03:52|1687.25
01:03:53|1687.82
01:03:54|1687.82
01:03:55|1688.
01:03:56|1688.7
01:03:57|1688.4
01:03:58|1688.4
01:03:59|1688.7
01:04:00|1688.7
01:04:01|1688.7
01:04:02|1689.
01:04:04|1687.87
01:04:05|1690.
01:04:06|1690.
01:04:07|1690.
01:04:08|1690.06
01:04:09|1690.66
01:04:10|1690.54
01:04:12|1690.55
01:04:13|1690.
01:04:14|1689.78
01:04:15|1690.07
01:04:16|1689.87
01:04:17|1689.88
01:04:18|1689.69
01:04:19|1689.59
01:04:20|1689.59
01:04:21|1689.59
01:04:22|1689.28
01:04:24|1689.52
01:04:25|1689.52
01:04:25|1689.58
01:04:27|1689.58
01:04:28|1689.31
01:04:29|1689.3
01:04:30|1688.97
01:04:31|1688.95
01:04:32|1688.9
01:04:33|1688.91
01:04:34|1688.91
01:04:35|1688.91
01:04:36|1688.6
01:04:37|1687.99
01:04:38|1687.67
01:04:39|1687.62
01:04:40|1687.59
01:04:42|1687.39
01:04:43|1687.01
01:04:44|1687.01
01:04:45|1687.06
01:04:47|1687.
01:04:47|1687.01
01:04:49|1687.
01:04:50|1687.01
01:04:51|1687.01
01:04:52|1687.12
01:04:53|1687.12
01:04:54|1687.28
01:04:55|1687.3
01:04:56|1687.3
01:04:58|1687.22
01:04:59|1687.22
01:05:00|1687.
01:05:02|1687.
01:05:03|1687.
01:05:04|1687.01
01:05:05|1687.01
01:05:06|1687.22
01:05:08|1687.21
01:05:09|1687.21
01:05:09|1687.21
01:05:11|1687.21
01:05:11|1687.
01:05:12|1686.69
01:05:14|1686.7
01:05:15|1686.41
01:05:16|1686.39
01:05:16|1686.39
01:05:17|1686.23
01:05:19|1686.
01:05:19|1685.76
01:05:21|1685.8
01:05:21|1686.22
01:05:22|1686.24
01:05:24|1686.03
01:05:24|1685.96
01:05:25|1685.03
01:05:27|1685.38
01:05:27|1685.38
01:05:28|1685.38
01:05:29|1685.79
01:05:31|1685.8
01:05:32|1685.8
01:05:32|1685.79
01:05:33|1685.8
01:05:34|1685.57
01:05:35|1685.17
01:05:36|1684.96
01:05:38|1684.92
01:05:39|1684.92
01:05:39|1684.92
01:05:41|1684.68
01:05:41|1684.85
01:05:43|1685.1
01:05:44|1685.34
01:05:46|1685.48
01:05:46|1685.4
01:05:48|1685.43
01:05:49|1685.32
01:05:50|1685.47
01:05:51|1685.25
01:05:52|1685.47
01:05:53|1685.73
01:05:54|1685.65
01:05:56|1685.21
01:05:56|1685.12
01:05:58|1685.51
01:05:58|1685.77
01:05:59|1686.
01:06:01|1685.79
01:06:02|1685.79
01:06:04|1685.66
01:06:05|1685.77
01:06:06|1685.31
01:06:07|1685.28
01:06:09|1685.13
01:06:09|1685.12
01:06:11|1685.02
01:06:12|1685.01
01:06:13|1685.01
01:06:14|1685.06
01:06:15|1684.98
01:06:16|1684.94
01:06:17|1684.93
01:06:18|1684.76
01:06:19|1684.98
01:06:20|1685.1
01:06:21|1685.02
01:06:22|1684.92
01:06:23|1684.92
01:06:24|1685.03
01:06:25|1684.35
01:06:26|1684.67
01:06:27|1684.66
01:06:28|1684.5
01:06:29|1684.66
01:06:30|1684.66
01:06:31|1684.5
01:06:32|1684.66
01:06:33|1684.66
01:06:34|1684.55
01:06:35|1684.55
01:06:36|1684.54
01:06:37|1684.43
01:06:38|1684.47
01:06:39|1684.46
01:06:41|1684.46
01:06:41|1684.76
01:06:43|1684.78
01:06:44|1684.79
01:06:45|1684.94
01:06:47|1685.
01:06:47|1684.81
01:06:48|1685.39
01:06:49|1685.3
01:06:51|1685.39
01:06:51|1685.46
01:06:52|1685.46
01:06:53|1685.46
01:06:54|1685.46
01:06:55|1686.46
01:06:56|1686.1
01:06:58|1686.
01:06:58|1685.85
01:07:00|1685.65
01:07:01|1685.39
01:07:01|1685.14
01:07:03|1684.94
01:07:04|1684.95
01:07:05|1684.85
01:07:06|1684.35
01:07:08|1684.92
01:07:09|1684.92
01:07:10|1684.62
01:07:11|1684.62
01:07:12|1684.5
01:07:13|1684.39
01:07:14|1684.14
01:07:15|1684.09
01:07:16|1684.08
01:07:17|1684.08
01:07:18|1684.05
01:07:19|1684.13
01:07:21|1684.26
01:07:21|1684.3
01:07:23|1684.49
01:07:23|1684.5
01:07:24|1684.78
01:07:26|1684.78
01:07:26|1684.92
01:07:27|1684.78
01:07:28|1684.76
01:07:30|1684.56
01:07:30|1684.36
01:07:31|1684.36
01:07:32|1684.32
01:07:33|1684.16
01:07:35|1684.17
01:07:36|1684.74
01:07:37|1684.75
01:07:37|1684.91
01:07:39|1684.91
01:07:40|1685.12
01:07:41|1684.73
01:07:42|1685.
01:07:43|1684.64
01:07:44|1684.47
01:07:45|1684.48
01:07:47|1684.46
01:07:48|1684.28
01:07:49|1684.28
01:07:50|1684.28
01:07:51|1684.47
01:07:52|1684.55
01:07:53|1684.56
01:07:54|1684.55
01:07:55|1684.55
01:07:56|1684.55
01:07:58|1684.55
01:07:58|1684.07
01:08:00|1683.81
01:08:01|1683.95
01:08:01|1683.84
01:08:02|1683.84
01:08:04|1683.77
01:08:04|1683.77
01:08:05|1683.76
01:08:06|1683.77
01:08:07|1683.77
01:08:09|1683.78
01:08:09|1683.68
01:08:10|1683.68
01:08:12|1683.68
01:08:13|1683.63
01:08:13|1683.6
01:08:14|1683.6
01:08:15|1683.26
01:08:17|1683.27
01:08:18|1683.26
01:08:19|1683.27
01:08:19|1683.26
01:08:21|1683.4
01:08:21|1683.39
01:08:22|1683.4
01:08:23|1683.39
01:08:24|1683.39
01:08:25|1683.46
01:08:26|1683.42
01:08:27|1683.21
01:08:28|1683.42
01:08:29|1683.15
01:08:31|1683.15
01:08:31|1683.12
01:08:32|1683.33
01:08:33|1683.5
01:08:34|1683.75
01:08:35|1684.36
01:08:37|1684.43
01:08:38|1684.44
01:08:39|1684.44
01:08:40|1684.45
01:08:41|1684.44
01:08:42|1684.44
01:08:43|1684.48
01:08:44|1684.55
01:08:45|1684.38
01:08:47|1684.38
01:08:47|1684.38
01:08:48|1684.38
01:08:49|1684.38
01:08:50|1684.15
01:08:51|1684.37
01:08:52|1684.32
01:08:54|1683.96
01:08:55|1684.02
01:08:55|1684.26
01:08:56|1684.38
01:08:58|1684.44
01:08:59|1684.48
01:09:00|1684.67
01:09:01|1684.88
01:09:01|1684.88
01:09:02|1684.76
01:09:03|1684.74
01:09:05|1684.89
01:09:06|1684.88
01:09:07|1684.94
01:09:08|1685.13
01:09:09|1685.16
01:09:10|1685.3
01:09:12|1685.75
01:09:12|1685.99
01:09:14|1685.8
01:09:15|1685.9
01:09:16|1685.9
01:09:16|1685.9
01:09:18|1685.67
01:09:18|1685.41
01:09:19|1685.46
01:09:21|1685.5
01:09:22|1685.5
01:09:23|1685.91
01:09:24|1685.9
01:09:25|1685.67
01:09:26|1685.89
01:09:27|1685.89
01:09:28|1685.88
01:09:29|1685.88
01:09:30|1685.88
01:09:31|1685.7
01:09:32|1685.42
01:09:33|1685.42
01:09:34|1685.42
01:09:35|1685.36
01:09:36|1685.43
01:09:37|1685.56
01:09:38|1685.63
01:09:39|1685.66
01:09:40|1685.59
01:09:42|1685.
01:09:42|1685.01
01:09:44|1685.
01:09:44|1684.78
01:09:45|1685.13
01:09:46|1685.22
01:09:48|1685.27
01:09:49|1685.
01:09:50|1685.
01:09:52|1685.24
01:09:53|1685.24
01:09:53|1685.48
01:09:54|1685.2
01:09:55|1685.2
01:09:56|1685.2
01:09:57|1685.13
01:09:58|1685.03
01:09:59|1685.
01:10:01|1685.01
01:10:02|1684.79
01:10:02|1684.58
01:10:03|1684.57
01:10:04|1684.59
01:10:06|1684.5
01:10:07|1684.49
01:10:08|1683.82
01:10:08|1683.68
01:10:09|1683.69
01:10:11|1683.92
01:10:12|1683.92
01:10:13|1683.93
01:10:14|1683.83
01:10:15|1683.82
01:10:16|1683.4
01:10:17|1683.4
01:10:19|1684.12
01:10:19|1684.51
01:10:20|1684.59
01:10:21|1684.58
01:10:22|1684.58
01:10:23|1684.58
01:10:24|1684.58
01:10:25|1684.31
01:10:27|1684.4
01:10:27|1684.51
01:10:28|1685.12
01:10:29|1685.12
01:10:30|1685.13
01:10:31|1684.99
01:10:32|1685.14
01:10:34|1685.46
01:10:34|1685.91
01:10:35|1685.98
01:10:37|1685.98
01:10:37|1685.98
01:10:39|1685.99
01:10:40|1686.
01:10:40|1686.
01:10:41|1686.
01:10:43|1685.91
01:10:43|1685.97
01:10:44|1685.97
01:10:46|1685.97
01:10:47|1685.86
01:10:48|1685.8
01:10:49|1685.79
01:10:50|1686.02
01:10:51|1686.09
01:10:52|1686.09
01:10:53|1686.09
01:10:54|1685.76
01:10:55|1685.81
01:10:56|1685.81
01:10:57|1686.02
01:10:58|1686.15
01:10:59|1686.16
01:11:00|1686.15
01:11:01|1686.35
01:11:02|1686.4
01:11:04|1686.18
01:11:05|1686.
01:11:06|1686.
01:11:08|1686.
01:11:09|1685.81
01:11:10|1685.81
01:11:12|1685.82
01:11:13|1685.81
01:11:14|1685.82
01:11:15|1685.97
01:11:16|1685.97
01:11:17|1685.96
01:11:18|1685.97
01:11:19|1685.97
01:11:20|1685.99
01:11:21|1686.
01:11:22|1686.
01:11:23|1686.01
01:11:24|1685.67
01:11:25|1685.66
01:11:26|1685.26
01:11:27|1684.95
01:11:28|1684.85
01:11:30|1684.85
01:11:30|1684.71
01:11:31|1684.7
01:11:33|1684.92
01:11:33|1684.98
01:11:34|1684.87
01:11:36|1684.87
01:11:37|1684.87
01:11:38|1684.92
01:11:39|1684.92
01:11:40|1684.92
01:11:41|1684.73
01:11:42|1684.8
01:11:43|1684.9
01:11:45|1685.45
01:11:45|1685.63
01:11:46|1685.67
01:11:47|1685.72
01:11:49|1685.73
01:11:51|1685.73
01:11:51|1685.73
01:11:52|1685.96
01:11:54|1685.96
01:11:54|1685.84
01:11:55|1685.59
01:11:57|1685.7
01:11:57|1685.69
01:11:59|1685.7
01:12:00|1685.59
01:12:00|1685.34
01:12:01|1685.14
01:12:03|1685.27
01:12:04|1685.34
01:12:05|1685.44
01:12:06|1685.44
01:12:08|1685.33
01:12:09|1684.86
01:12:11|1684.85
01:12:11|1685.38
01:12:12|1685.7
01:12:13|1685.39
01:12:14|1685.45
01:12:15|1685.45
01:12:16|1685.45
01:12:18|1685.16
01:12:19|1685.16
01:12:19|1685.16
01:12:20|1684.97
01:12:22|1684.99
01:12:22|1684.94
01:12:24|1685.66
01:12:25|1685.69
01:12:26|1685.68
01:12:26|1685.59
01:12:28|1685.27
01:12:29|1685.27
01:12:30|1685.54
01:12:31|1685.56
01:12:32|1685.56
01:12:33|1685.57
01:12:34|1685.23
01:12:35|1685.15
01:12:35|1685.16
01:12:37|1685.16
01:12:37|1685.
01:12:39|1685.
01:12:39|1685.01
01:12:41|1685.2
01:12:42|1685.27
01:12:43|1685.27
01:12:43|1685.28
01:12:45|1684.71
01:12:46|1684.7
01:12:46|1684.7
01:12:48|1684.69
01:12:49|1684.69
01:12:49|1684.68
01:12:51|1684.67
01:12:52|1684.68
01:12:53|1684.66
01:12:54|1684.65
01:12:55|1684.65
01:12:55|1684.65
01:12:57|1684.65
01:12:59|1684.66
01:12:59|1684.66
01:13:00|1684.46
01:13:01|1684.61
01:13:02|1684.28
01:13:03|1684.15
01:13:04|1684.09
01:13:06|1684.24
01:13:06|1684.26
01:13:08|1684.25
01:13:09|1684.25
01:13:10|1684.25
01:13:11|1684.6
01:13:12|1684.6
01:13:13|1684.58
01:13:14|1684.11
01:13:16|1684.38
01:13:16|1684.39
01:13:17|1684.2
01:13:18|1684.2
01:13:19|1684.05
01:13:20|1684.
01:13:21|1684.01
01:13:22|1683.92
01:13:23|1683.92
01:13:24|1683.92
01:13:25|1683.72
01:13:26|1683.77
01:13:27|1683.76
01:13:28|1683.76
01:13:29|1683.55
01:13:30|1683.55
01:13:31|1683.55
01:13:32|1683.54
01:13:33|1683.54
01:13:34|1683.6
01:13:35|1683.59
01:13:36|1683.59
01:13:37|1683.51
01:13:38|1683.5
01:13:39|1683.33
01:13:40|1683.33
01:13:41|1683.32
01:13:42|1683.32
01:13:43|1683.32
01:13:44|1683.32
01:13:45|1683.31
01:13:46|1683.31
01:13:47|1683.31
01:13:48|1683.31
01:13:49|1683.31
01:13:50|1683.31
01:13:52|1683.26
01:13:54|1683.26
01:13:54|1683.26
01:13:55|1683.26
01:13:56|1683.16
01:13:57|1683.14
01:13:58|1683.
01:13:59|1683.11
01:14:00|1683.12
01:14:01|1683.11
01:14:02|1683.01
01:14:03|1683.
01:14:04|1683.02
01:14:05|1683.23
01:14:07|1683.29
01:14:08|1683.29
01:14:09|1683.29
01:14:11|1683.
01:14:12|1682.75
01:14:13|1682.75
01:14:13|1682.75
01:14:14|1682.69
01:14:16|1682.68
01:14:17|1682.69
01:14:18|1682.69
01:14:18|1682.69
01:14:19|1682.63
01:14:21|1682.63
01:14:21|1682.63
01:14:23|1682.63
01:14:23|1682.64
01:14:25|1682.63
01:14:26|1682.69
01:14:26|1682.7
01:14:28|1682.69
01:14:29|1682.65
01:14:30|1682.46
01:14:30|1682.52
01:14:32|1682.75
01:14:32|1682.75
01:14:33|1682.8
01:14:35|1682.86
01:14:36|1682.93
01:14:37|1682.93
01:14:38|1682.7
01:14:38|1682.69
01:14:40|1682.77
01:14:41|1682.87
01:14:42|1683.25
01:14:42|1683.38
01:14:43|1683.49
01:14:44|1683.5
01:14:46|1683.58
01:14:47|1683.58
01:14:48|1683.59
01:14:48|1683.58
01:14:50|1683.59
01:14:50|1683.59
01:14:52|1683.59
01:14:54|1683.41
01:14:55|1683.42
01:14:56|1683.42
01:14:57|1683.42
01:14:59|1683.41
01:14:59|1683.41
01:15:00|1683.42
01:15:02|1683.7
01:15:04|1683.69
01:15:04|1683.7
01:15:06|1683.7
01:15:08|1683.82
01:15:08|1683.78
01:15:09|1683.19
01:15:10|1682.99
01:15:12|1683.04
01:15:13|1683.16
01:15:15|1683.49
01:15:15|1682.58
01:15:16|1682.5
01:15:17|1682.42
01:15:18|1682.58
01:15:19|1682.58
01:15:20|1682.81
01:15:21|1682.65
01:15:23|1682.46
01:15:24|1682.58
01:15:24|1682.8
01:15:26|1682.81
01:15:27|1682.69
01:15:28|1682.68
01:15:29|1682.69
01:15:30|1682.81
01:15:31|1682.81
01:15:31|1682.81
01:15:32|1683.
01:15:34|1682.99
01:15:35|1682.99
01:15:36|1683.05
01:15:37|1683.48
01:15:37|1683.48
01:15:39|1683.62
01:15:39|1683.63
01:15:41|1683.61
01:15:41|1683.6
01:15:42|1683.66
01:15:44|1683.77
01:15:45|1683.77
01:15:45|1683.59
01:15:47|1683.59
01:15:48|1683.54
01:15:49|1683.51
01:15:50|1683.65
01:15:51|1683.64
01:15:52|1683.64
01:15:52|1683.59
01:15:53|1683.53
01:15:56|1683.4
01:15:56|1683.4
01:15:57|1683.27
01:15:59|1683.26
01:16:00|1682.97
01:16:01|1682.83
01:16:01|1682.83
01:16:02|1682.63
01:16:04|1682.7
01:16:05|1683.06
01:16:06|1683.11
01:16:06|1683.24
01:16:08|1683.25
01:16:09|1683.26
01:16:10|1683.18
01:16:10|1683.07
01:16:12|1683.07
01:16:14|1683.11
01:16:14|1683.23
01:16:16|1683.23
01:16:16|1683.23
01:16:17|1683.23
01:16:18|1683.23
01:16:19|1683.23
01:16:20|1683.23
01:16:22|1683.23
01:16:22|1683.48
01:16:24|1683.5
01:16:25|1683.48
01:16:26|1683.48
01:16:27|1683.42
01:16:28|1683.42
01:16:30|1683.33
01:16:30|1683.33
01:16:31|1683.43
01:16:32|1683.47
01:16:33|1683.47
01:16:34|1683.47
01:16:35|1683.47
01:16:36|1683.47
01:16:37|1683.47
01:16:38|1683.47
01:16:39|1683.12
01:16:40|1683.11
01:16:41|1683.12
01:16:42|1683.12
01:16:43|1683.11
01:16:44|1683.25
01:16:45|1683.26
01:16:46|1683.25
01:16:47|1683.11
01:16:48|1683.11
01:16:49|1683.42
01:16:50|1683.47
01:16:51|1683.48
01:16:52|1683.49
01:16:54|1683.49
01:16:55|1683.49
01:16:57|1683.49
01:16:57|1683.5
01:16:58|1683.49
01:16:59|1683.49
01:17:01|1683.56
01:17:02|1683.55
01:17:04|1683.27
01:17:04|1683.25
01:17:05|1683.59
01:17:07|1683.6
01:17:09|1683.6
01:17:09|1683.59
01:17:10|1683.59
01:17:11|1683.59
01:17:13|1683.5
01:17:13|1683.04
01:17:14|1683.04
01:17:16|1683.04
01:17:17|1683.04
01:17:17|1683.18
01:17:19|1683.17
01:17:20|1683.17
01:17:21|1683.18
01:17:22|1683.17
01:17:23|1683.17
01:17:24|1683.17
01:17:25|1683.36
01:17:26|1683.49
01:17:26|1683.49
01:17:28|1683.49
01:17:28|1683.5
01:17:30|1683.5
01:17:31|1683.5
01:17:32|1683.49
01:17:32|1683.49
01:17:34|1683.5
01:17:35|1683.49
01:17:36|1683.5
01:17:36|1683.49
01:17:38|1683.5
01:17:38|1683.59
01:17:40|1683.6
01:17:40|1683.59
01:17:42|1683.59
01:17:43|1683.59
01:17:44|1683.59
01:17:45|1683.57
01:17:46|1683.57
01:17:46|1683.36
01:17:47|1683.34
01:17:49|1683.14
01:17:50|1682.86
01:17:50|1682.74
01:17:52|1682.74
01:17:53|1682.75
01:17:53|1682.76
01:17:56|1682.96
01:17:56|1683.08
01:17:57|1683.09
01:17:59|1683.08
01:17:59|1683.09
01:18:02|1683.2
01:18:02|1683.22
01:18:03|1683.22
01:18:05|1683.52
01:18:05|1683.52
01:18:08|1683.52
01:18:08|1683.52
01:18:09|1683.52
01:18:10|1683.52
01:18:12|1683.52
01:18:13|1683.33
01:18:15|1683.5
01:18:15|1683.49
01:18:17|1683.49
01:18:18|1683.5
01:18:19|1683.5
01:18:19|1683.5
01:18:20|1683.51
01:18:22|1683.51
01:18:22|1683.5
01:18:24|1683.52
01:18:25|1683.53
01:18:26|1683.53
01:18:27|1683.53
01:18:29|1683.52
01:18:29|1683.52
01:18:31|1683.52
01:18:32|1683.19
01:18:33|1683.23
01:18:34|1683.32
01:18:35|1683.38
01:18:36|1683.52
01:18:37|1683.52
01:18:39|1683.52
01:18:40|1683.52
01:18:41|1683.98
01:18:42|1683.84
01:18:43|1683.54
01:18:45|1683.3
01:18:46|1683.37
01:18:47|1683.37
01:18:48|1683.37
01:18:49|1683.36
01:18:50|1683.37
01:18:51|1683.47
01:18:52|1683.53
01:18:54|1683.39
01:18:55|1683.38
01:18:56|1683.06
01:18:57|1682.89
01:18:58|1682.87
01:18:59|1682.78
01:19:01|1682.6
01:19:02|1682.61
01:19:04|1682.6
01:19:05|1682.61
01:19:06|1682.6
01:19:08|1682.6
01:19:09|1682.61
01:19:09|1682.52
01:19:11|1682.52
01:19:11|1682.52
01:19:12|1682.61
01:19:14|1683.18
01:19:15|1683.47
01:19:16|1683.46
01:19:17|1683.46
01:19:18|1683.22
01:19:19|1683.21
01:19:20|1683.32
01:19:21|1683.65
01:19:23|1683.83
01:19:24|1683.82
01:19:25|1683.82
01:19:25|1683.49
01:19:27|1683.5
01:19:27|1683.49
01:19:28|1683.5
01:19:29|1683.49
01:19:31|1683.5
01:19:31|1683.49
01:19:32|1683.49
01:19:33|1683.49
01:19:34|1683.5
01:19:35|1683.49
01:19:36|1683.49
01:19:38|1683.42
01:19:38|1683.41
01:19:39|1683.41
01:19:40|1683.5
01:19:41|1683.99
01:19:42|1683.99
01:19:43|1683.99
01:19:44|1684.22
01:19:45|1684.31
01:19:46|1684.69
01:19:47|1684.68
01:19:48|1684.68
01:19:49|1684.69
01:19:50|1684.68
01:19:52|1684.69
01:19:52|1684.71
01:19:53|1684.99
01:19:54|1685.
01:19:55|1685.
01:19:57|1684.99
01:19:58|1684.92
01:19:59|1684.92
01:20:00|1684.52
01:20:01|1684.24
01:20:02|1684.44
01:20:03|1684.58
01:20:04|1684.79
01:20:05|1684.78
01:20:06|1684.85
01:20:07|1684.84
01:20:08|1684.99
01:20:09|1684.79
01:20:11|1684.92
01:20:11|1684.92
01:20:12|1684.92
01:20:13|1684.92
01:20:15|1685.
01:20:16|1684.99
01:20:17|1685.
01:20:17|1685.52
01:20:18|1685.38
01:20:19|1685.51
01:20:21|1685.51
01:20:22|1685.51
01:20:23|1685.51
01:20:24|1685.52
01:20:25|1685.51
01:20:26|1685.52
01:20:27|1685.51
01:20:29|1685.52
01:20:29|1685.7
01:20:30|1685.7
01:20:32|1685.72
01:20:33|1685.87
01:20:34|1685.87
01:20:35|1685.87
01:20:36|1685.88
01:20:37|1685.88
01:20:38|1685.99
01:20:39|1685.99
01:20:40|1685.63
01:20:40|1685.57
01:20:42|1685.57
01:20:43|1685.57
01:20:44|1685.52
01:20:44|1685.34
01:20:45|1685.34
01:20:46|1685.33
01:20:47|1685.39
01:20:49|1685.4
01:20:50|1685.4
01:20:51|1685.39
01:20:52|1685.4
01:20:53|1685.4
01:20:54|1685.39
01:20:55|1685.4
01:20:56|1685.4
01:20:57|1685.39
01:20:58|1685.22
01:20:59|1684.81
01:21:00|1684.74
01:21:02|1684.86
01:21:03|1685.02
01:21:04|1685.03
01:21:05|1685.04
01:21:07|1685.03
01:21:07|1685.03
01:21:08|1685.15
01:21:10|1685.64
01:21:10|1686.24
01:21:12|1686.23
01:21:13|1686.24
01:21:14|1686.07
01:21:15|1686.06
01:21:16|1685.39
01:21:17|1684.86
01:21:18|1685.29
01:21:19|1685.29
01:21:20|1685.29
01:21:21|1685.29
01:21:22|1685.28
01:21:23|1685.29
01:21:25|1685.33
01:21:26|1685.33
01:21:27|1685.41
01:21:28|1686.34
01:21:29|1686.34
01:21:30|1686.34
01:21:31|1686.03
01:21:32|1685.96
01:21:33|1685.67
01:21:34|1685.67
01:21:35|1685.94
01:21:36|1685.99
01:21:37|1686.
01:21:38|1686.
01:21:39|1686.06
01:21:40|1686.6
01:21:41|1686.21
01:21:42|1686.42
01:21:43|1686.51
01:21:44|1686.51
01:21:45|1686.41
01:21:46|1686.49
01:21:47|1686.5
01:21:48|1686.5
01:21:49|1686.5
01:21:50|1686.6
01:21:51|1686.6
01:21:52|1686.6
01:21:53|1686.61
01:21:54|1686.21
01:21:55|1686.21
01:21:56|1685.94
01:21:57|1686.24
01:21:58|1686.24
01:22:00|1686.23
01:22:01|1686.46
01:22:03|1686.47
01:22:04|1686.47
01:22:06|1686.46
01:22:07|1686.47
01:22:07|1686.47
01:22:09|1686.47
01:22:10|1686.9
01:22:11|1686.91
01:22:12|1686.9
01:22:13|1686.66
01:22:14|1686.56
01:22:15|1686.56
01:22:16|1686.57
01:22:17|1686.65
01:22:19|1687.15
01:22:19|1687.25
01:22:21|1687.25
01:22:21|1687.26
01:22:22|1687.26
01:22:24|1687.25
01:22:25|1687.14
01:22:25|1687.1
01:22:27|1686.87
01:22:27|1687.11
01:22:28|1687.1
01:22:29|1687.11
01:22:31|1687.1
01:22:32|1687.1
01:22:32|1686.78
01:22:34|1686.6
01:22:34|1686.64
01:22:36|1686.65
01:22:36|1686.64
01:22:38|1686.65
01:22:39|1686.81
01:22:39|1686.84
01:22:41|1686.88
01:22:42|1686.89
01:22:42|1686.88
01:22:43|1687.03
01:22:44|1687.33
01:22:45|1687.32
01:22:46|1687.32
01:22:47|1687.32
01:22:48|1687.8
01:22:49|1687.8
01:22:50|1687.77
01:22:51|1688.17
01:22:53|1688.08
01:22:53|1687.95
01:22:54|1687.93
01:22:55|1687.49
01:22:56|1687.5
01:22:57|1687.49
01:22:58|1687.8
01:23:00|1687.74
01:23:02|1687.68
01:23:03|1687.98
01:23:05|1687.98
01:23:06|1687.98
01:23:06|1687.98
01:23:08|1687.98
01:23:08|1687.99
01:23:10|1688.26
01:23:11|1688.28
01:23:12|1688.28
01:23:13|1688.96
01:23:14|1688.96
01:23:15|1689.07
01:23:16|1689.07
01:23:17|1688.63
01:23:18|1688.75
01:23:19|1688.75
01:23:20|1688.95
01:23:22|1688.94
01:23:22|1688.95
01:23:24|1688.95
01:23:24|1688.95
01:23:25|1689.05
01:23:26|1689.05
01:23:28|1689.05
01:23:28|1689.04
01:23:29|1688.64
01:23:31|1688.64
01:23:31|1688.63
01:23:32|1688.63
01:23:34|1688.74
01:23:35|1688.75
01:23:36|1688.65
01:23:36|1688.63
01:23:37|1688.73
01:23:39|1688.81
01:23:39|1688.64
01:23:41|1688.63
01:23:41|1688.64
01:23:42|1688.65
01:23:43|1688.65
01:23:44|1688.65
01:23:45|1688.65
01:23:46|1688.65
01:23:47|1688.65
01:23:48|1688.96
01:23:49|1688.97
01:23:50|1688.77
01:23:51|1688.63
01:23:52|1688.53
01:23:53|1688.42
01:23:55|1688.43
01:23:55|1688.43
01:23:56|1688.36
01:23:58|1688.06
01:23:59|1688.32
01:24:00|1688.32
01:24:00|1688.54
01:24:02|1688.61
01:24:02|1688.6
01:24:03|1688.4
01:24:05|1688.39
01:24:05|1688.39
01:24:06|1688.4
01:24:08|1688.4
01:24:09|1688.5
01:24:10|1688.56
01:24:11|1688.83
01:24:12|1688.6
01:24:13|1688.61
01:24:14|1688.61
01:24:15|1688.6
01:24:17|1688.79
01:24:17|1688.79
01:24:18|1688.81
01:24:19|1688.82
01:24:20|1688.82
01:24:22|1688.81
01:24:23|1688.82
01:24:24|1688.81
01:24:25|1688.82
01:24:26|1688.82
01:24:27|1688.98
01:24:28|1689.16
01:24:29|1689.22
01:24:30|1689.22
01:24:31|1689.23
01:24:32|1689.22
01:24:33|1688.8
01:24:34|1689.13
01:24:35|1689.49
01:24:36|1689.66
01:24:37|1689.92
01:24:38|1689.94
01:24:39|1689.82
01:24:40|1689.73
01:24:41|1689.73
01:24:42|1689.58
01:24:43|1689.59
01:24:44|1689.45
01:24:45|1689.44
01:24:46|1689.45
01:24:47|1689.44
01:24:48|1689.3
01:24:49|1689.24
01:24:50|1689.06
01:24:51|1689.
01:24:52|1689.
01:24:53|1688.94
01:24:54|1688.94
01:24:55|1688.94
01:24:56|1688.92
01:24:57|1689.23
01:24:58|1689.22
01:24:59|1689.23
01:25:00|1689.23
01:25:01|1689.18
01:25:02|1689.01
01:25:04|1689.08
01:25:05|1689.08
01:25:07|1689.09
01:25:07|1689.09
01:25:09|1689.09
01:25:10|1689.16
01:25:11|1689.23
01:25:11|1689.23
01:25:12|1689.22
01:25:14|1689.22
01:25:15|1689.22
01:25:16|1689.22
01:25:17|1689.12
01:25:18|1689.12
01:25:19|1689.22
01:25:20|1689.22
01:25:21|1689.22
01:25:22|1689.2
01:25:23|1689.22
01:25:24|1689.33
01:25:25|1689.34
01:25:26|1689.34
01:25:27|1689.33
01:25:28|1689.33
01:25:29|1689.34
01:25:30|1689.33
01:25:31|1689.34
01:25:32|1689.02
01:25:33|1689.02
01:25:34|1689.03
01:25:35|1689.02
01:25:36|1688.89
01:25:37|1688.8
01:25:38|1688.93
01:25:39|1688.92
01:25:40|1688.65
01:25:41|1688.65
01:25:42|1688.66
01:25:43|1688.74
01:25:44|1688.79
01:25:45|1688.91
01:25:46|1688.91
01:25:47|1688.91
01:25:48|1688.9
01:25:49|1688.9
01:25:50|1689.06
01:25:51|1689.03
01:25:52|1688.91
01:25:53|1688.91
01:25:54|1688.91
01:25:55|1688.89
01:25:56|1688.76
01:25:57|1688.72
01:25:58|1688.72
01:25:59|1688.72
01:26:00|1688.72
01:26:02|1688.56
01:26:03|1688.55
01:26:04|1688.55
01:26:06|1688.55
01:26:06|1688.1
01:26:07|1687.78
01:26:08|1687.76
01:26:09|1687.76
01:26:10|1687.75
01:26:12|1687.14
01:26:13|1687.14
01:26:14|1687.14
01:26:15|1687.08
01:26:16|1687.07
01:26:17|1687.05
01:26:18|1687.
01:26:19|1686.4
01:26:21|1686.2
01:26:21|1686.18
01:26:23|1686.19
01:26:24|1686.18
01:26:24|1686.18
01:26:25|1685.7
01:26:26|1685.96
01:26:27|1685.95
01:26:29|1686.43
01:26:31|1686.28
01:26:31|1685.96
01:26:32|1685.96
01:26:33|1685.95
01:26:34|1685.96
01:26:35|1685.96
01:26:36|1685.96
01:26:37|1685.96
01:26:38|1686.1
01:26:39|1686.73
01:26:40|1686.73
01:26:41|1686.73
01:26:42|1686.73
01:26:43|1686.38
01:26:44|1686.38
01:26:45|1686.38
01:26:47|1686.38
01:26:47|1686.37
01:26:48|1686.48
01:26:49|1686.53
01:26:50|1686.54
01:26:51|1686.53
01:26:52|1686.53
01:26:54|1686.53
01:26:54|1686.53
01:26:55|1686.53
01:26:56|1686.53
01:26:57|1686.49
01:26:58|1686.41
01:27:00|1686.6
01:27:01|1686.6
01:27:02|1686.91
01:27:03|1686.91
01:27:05|1686.67
01:27:06|1686.37
01:27:08|1686.2
01:27:08|1686.2
01:27:09|1686.19
01:27:10|1686.18
01:27:11|1686.05
01:27:13|1686.09
01:27:13|1686.08
01:27:14|1685.52
01:27:15|1685.69
01:27:16|1685.68
01:27:17|1685.68
01:27:18|1685.69
01:27:19|1685.68
01:27:21|1685.96
01:27:21|1685.99
01:27:22|1685.99
01:27:23|1685.93
01:27:24|1685.88
01:27:25|1685.81
01:27:26|1685.8
01:27:27|1685.99
01:27:28|1686.41
01:27:29|1686.42
01:27:30|1686.42
01:27:32|1686.76
01:27:33|1686.92
01:27:34|1686.99
01:27:35|1686.99
01:27:36|1686.99
01:27:37|1686.99
01:27:38|1686.99
01:27:38|1686.99
01:27:40|1686.83
01:27:41|1686.84
01:27:42|1686.83
01:27:43|1686.84
01:27:44|1686.92
01:27:46|1686.62
01:27:46|1686.62
01:27:47|1686.61
01:27:48|1686.61
01:27:49|1686.62
01:27:50|1686.61
01:27:51|1686.71
01:27:52|1686.72
01:27:53|1686.72
01:27:54|1686.71
01:27:55|1686.73
01:27:56|1686.72
01:27:57|1686.72
01:27:58|1686.72
01:27:59|1686.73
01:28:00|1686.73
01:28:01|1686.72
01:28:02|1686.72
01:28:03|1686.71
01:28:04|1686.71
01:28:06|1686.76
01:28:07|1686.76
01:28:08|1686.52
01:28:10|1686.51
01:28:10|1686.51
01:28:11|1686.34
01:28:12|1686.34
01:28:13|1686.34
01:28:14|1686.34
01:28:15|1686.13
01:28:16|1686.29
01:28:17|1686.32
01:28:18|1686.29
01:28:19|1686.22
01:28:21|1685.96
01:28:22|1685.82
01:28:23|1685.64
01:28:23|1685.63
01:28:26|1685.86
01:28:27|1685.87
01:28:27|1685.86
01:28:28|1685.87
01:28:29|1685.87
01:28:30|1685.86
01:28:31|1685.87
01:28:33|1685.87
01:28:33|1685.87
01:28:34|1685.86
01:28:35|1685.87
01:28:37|1686.14
01:28:38|1686.14
01:28:38|1686.14
01:28:40|1685.95
01:28:41|1685.69
01:28:42|1685.67
01:28:43|1685.67
01:28:44|1685.67
01:28:44|1685.67
01:28:46|1685.67
01:28:47|1685.66
01:28:47|1685.57
01:28:49|1685.51
01:28:50|1685.4
01:28:50|1685.4
01:28:52|1685.41
01:28:53|1685.4
01:28:54|1685.4
01:28:54|1685.32
01:28:55|1685.3
01:28:56|1685.81
01:28:58|1685.81
01:28:58|1685.63
01:28:59|1685.37
01:29:00|1685.34
01:29:01|1685.35
01:29:03|1685.34
01:29:04|1685.77
01:29:05|1685.82
01:29:07|1685.81
01:29:08|1685.71
01:29:08|1685.69
01:29:10|1685.69
01:29:10|1685.68
01:29:12|1685.35
01:29:13|1685.32
01:29:14|1684.8
01:29:15|1684.78
01:29:16|1684.78
01:29:17|1684.78
01:29:17|1684.78
01:29:19|1684.78
01:29:20|1685.12
01:29:21|1685.2
01:29:22|1685.12
01:29:23|1685.12
01:29:24|1685.12
01:29:25|1685.
01:29:25|1685.
01:29:27|1685.
01:29:28|1685.
01:29:29|1685.
01:29:30|1685.
01:29:31|1685.
01:29:32|1685.
01:29:32|1685.09
01:29:34|1685.09
01:29:36|1685.1
01:29:36|1685.1
01:29:37|1685.1
01:29:38|1685.
01:29:39|1685.01
01:29:40|1685.
01:29:41|1685.
01:29:42|1685.16
01:29:43|1685.16
01:29:44|1685.16
01:29:45|1685.27
01:29:46|1685.26
01:29:47|1685.27
01:29:48|1685.03
01:29:49|1685.04
01:29:50|1684.78
01:29:51|1684.79
01:29:53|1684.63
01:29:53|1684.58
01:29:54|1684.45
01:29:56|1684.44
01:29:57|1684.44
01:29:58|1684.44
01:29:59|1684.44
01:29:59|1684.44
01:30:01|1684.48
01:30:02|1684.65
01:30:03|1684.65
01:30:03|1685.09
01:30:05|1685.09
01:30:06|1685.09
01:30:08|1685.1
01:30:09|1685.44
01:30:10|1685.44
01:30:12|1683.65
01:30:12|1684.01
01:30:13|1683.96
01:30:14|1683.81
01:30:15|1683.49
01:30:17|1683.62
01:30:18|1683.62
01:30:19|1683.12
01:30:20|1683.12
01:30:21|1682.67
01:30:22|1682.13
01:30:23|1681.66
01:30:24|1682.23
01:30:24|1682.24
01:30:26|1681.57
01:30:27|1681.08
01:30:29|1681.16
01:30:29|1681.15
01:30:30|1681.15
01:30:31|1681.15
01:30:32|1681.08
01:30:33|1680.82
01:30:34|1680.9
01:30:35|1680.5
01:30:36|1680.6
01:30:37|1680.78
01:30:38|1680.78
01:30:39|1681.07
01:30:40|1680.89
01:30:41|1680.96
01:30:42|1680.96
01:30:43|1680.83
01:30:44|1681.13
01:30:45|1681.2
01:30:46|1681.52
01:30:47|1681.51
01:30:48|1681.29
01:30:49|1681.3
01:30:50|1680.99
01:30:51|1681.17
01:30:52|1681.25
01:30:53|1681.49
01:30:54|1681.28
01:30:55|1681.17
01:30:56|1681.17
01:30:57|1681.18
01:30:58|1680.78
01:30:59|1678.88
01:31:01|1677.74
01:31:02|1678.46
01:31:02|1678.23
01:31:05|1676.93
01:31:05|1677.51
01:31:06|1678.42
01:31:07|1678.47
01:31:08|1678.32
01:31:10|1678.33
01:31:11|1678.22
01:31:12|1678.48
01:31:14|1677.91
01:31:14|1677.84
01:31:15|1677.61
01:31:17|1676.4
01:31:18|1676.04
01:31:19|1676.
01:31:20|1676.53
01:31:21|1677.15
01:31:21|1677.33
01:31:22|1676.26
01:31:24|1676.39
01:31:25|1676.41
01:31:26|1676.67
01:31:27|1677.23
01:31:27|1677.39
01:31:29|1677.39
01:31:29|1677.24
01:31:31|1677.01
01:31:32|1677.
01:31:33|1676.94
01:31:34|1677.27
01:31:35|1677.53
01:31:36|1677.24
01:31:37|1677.24
01:31:38|1677.41
01:31:40|1677.25
01:31:40|1677.25
01:31:41|1676.62
01:31:42|1676.54
01:31:43|1676.96
01:31:44|1677.2
01:31:45|1677.36
01:31:46|1677.36
01:31:47|1677.37
01:31:48|1677.36
01:31:49|1677.48
01:31:50|1677.57
01:31:51|1677.57
01:31:52|1677.58
01:31:53|1677.57
01:31:54|1677.36
01:31:55|1676.18
01:31:56|1675.98
01:31:58|1676.52
01:31:58|1676.4
01:31:59|1676.39
01:32:00|1676.61
01:32:02|1676.48
01:32:03|1676.48
01:32:03|1676.49
01:32:05|1676.56
01:32:05|1676.75
01:32:06|1677.15
01:32:07|1677.22
01:32:10|1677.78
01:32:11|1678.
01:32:12|1678.19
01:32:14|1678.08
01:32:14|1677.93
01:32:15|1677.92
01:32:17|1678.19
01:32:18|1678.2
01:32:18|1678.22
01:32:19|1678.46
01:32:21|1678.36
01:32:22|1678.49
01:32:22|1678.49
01:32:24|1678.72
01:32:24|1678.76
01:32:26|1678.73
01:32:27|1678.73
01:32:28|1678.72
01:32:29|1678.7
01:32:29|1678.11
01:32:32|1677.58
01:32:32|1678.35
01:32:33|1678.68
01:32:34|1678.73
01:32:36|1678.9
01:32:37|1679.13
01:32:38|1679.16
01:32:40|1679.82
01:32:40|1679.43
01:32:41|1679.43
01:32:42|1679.29
01:32:43|1679.68
01:32:44|1679.49
01:32:46|1679.46
01:32:47|1679.47
01:32:48|1679.41
01:32:48|1679.47
01:32:50|1679.03
01:32:50|1679.16
01:32:52|1679.16
01:32:53|1679.16
01:32:54|1678.85
01:32:54|1678.99
01:32:55|1679.4
01:32:56|1678.92
01:32:58|1678.91
01:32:58|1678.92
01:33:00|1679.36
01:33:00|1679.45
01:33:02|1679.1
01:33:02|1679.1
01:33:04|1679.1
01:33:04|1679.1
01:33:06|1679.1
01:33:08|1678.63
01:33:09|1678.82
01:33:11|1678.99
01:33:12|1678.84
01:33:13|1678.52
01:33:14|1678.51
01:33:16|1678.54
01:33:16|1678.52
01:33:18|1677.81
01:33:19|1677.83
01:33:20|1677.74
01:33:21|1677.57
01:33:23|1677.56
01:33:24|1677.54
01:33:25|1677.43
01:33:26|1677.37
01:33:27|1677.04
01:33:28|1677.22
01:33:29|1677.21
01:33:30|1677.12
01:33:31|1677.17
01:33:32|1677.03
01:33:33|1677.12
01:33:34|1677.71
01:33:35|1677.72
01:33:36|1677.39
01:33:37|1677.19
01:33:38|1677.2
01:33:39|1677.46
01:33:40|1677.37
01:33:41|1677.05
01:33:42|1677.18
01:33:43|1677.23
01:33:44|1677.22
01:33:45|1677.3
01:33:46|1676.85
01:33:47|1676.66
01:33:49|1676.46
01:33:50|1676.61
01:33:51|1676.67
01:33:52|1676.57
01:33:53|1676.56
01:33:54|1676.56
01:33:55|1676.57
01:33:56|1676.57
01:33:57|1676.57
01:33:58|1676.57
01:33:59|1676.57
01:34:00|1676.72
01:34:01|1676.72
01:34:02|1676.62
01:34:03|1676.57
01:34:04|1676.68
01:34:05|1676.87
01:34:06|1676.73
01:34:07|1676.73
01:34:08|1676.74
01:34:09|1676.73
01:34:11|1676.43
01:34:12|1676.38
01:34:14|1676.51
01:34:14|1676.56
01:34:16|1676.55
01:34:18|1676.55
01:34:18|1676.55
01:34:20|1676.55
01:34:20|1676.33
01:34:21|1676.58
01:34:23|1676.58
01:34:24|1676.63
01:34:24|1676.63
01:34:25|1676.64
01:34:27|1676.63
01:34:28|1676.64
01:34:28|1676.63
01:34:30|1677.06
01:34:31|1677.14
01:34:31|1677.55
01:34:32|1677.74
01:34:34|1677.78
01:34:35|1677.82
01:34:35|1677.83
01:34:36|1677.82
01:34:37|1677.82
01:34:38|1677.82
01:34:40|1677.95
01:34:41|1678.
01:34:41|1678.
01:34:42|1678.
01:34:43|1677.99
01:34:44|1678.
01:34:46|1678.18
01:34:47|1678.21
01:34:47|1678.26
01:34:48|1678.62
01:34:49|1678.61
01:34:50|1678.6
01:34:51|1678.42
01:34:53|1678.19
01:34:54|1678.28
01:34:54|1678.37
01:34:56|1678.45
01:34:57|1678.22
01:34:58|1678.21
01:34:59|1678.22
01:35:00|1678.22
01:35:01|1678.22
01:35:02|1678.32
01:35:03|1678.55
01:35:04|1678.72
01:35:05|1678.57
01:35:06|1678.57
01:35:07|1678.21
01:35:08|1678.2
01:35:09|1678.14
01:35:10|1678.12
01:35:11|1678.19
01:35:13|1678.2
01:35:14|1678.19
01:35:16|1678.61
01:35:17|1678.61
01:35:18|1678.61
01:35:19|1678.46
01:35:20|1678.19
01:35:20|1678.19
01:35:21|1678.18
01:35:23|1678.11
01:35:23|1678.05
01:35:25|1678.04
01:35:25|1677.99
01:35:26|1678.
01:35:28|1677.99
01:35:28|1677.99
01:35:29|1678.
01:35:30|1677.35
01:35:31|1677.24
01:35:33|1677.1
01:35:33|1677.05
01:35:35|1677.05
01:35:35|1677.05
01:35:36|1677.
01:35:37|1676.95
01:35:38|1676.95
01:35:40|1676.95
01:35:40|1676.95
01:35:41|1677.17
01:35:43|1677.38
01:35:44|1677.77
01:35:45|1677.82
01:35:46|1677.83
01:35:47|1677.77
01:35:48|1677.44
01:35:49|1677.37
01:35:50|1677.34
01:35:51|1677.34
01:35:52|1677.31
01:35:53|1677.31
01:35:54|1677.34
01:35:55|1677.63
01:35:56|1677.63
01:35:57|1677.63
01:35:58|1677.63
01:35:59|1677.39
01:36:00|1677.62
01:36:01|1677.62
01:36:02|1677.62
01:36:04|1677.62
01:36:04|1677.63
01:36:06|1677.62
01:36:07|1677.63
01:36:07|1677.63
01:36:09|1677.63
01:36:09|1677.43
01:36:11|1677.03
01:36:12|1677.02
01:36:13|1677.01
01:36:14|1677.01
01:36:16|1677.01
01:36:17|1677.
01:36:18|1677.
01:36:19|1677.
01:36:19|1677.01
01:36:20|1677.01
01:36:22|1677.
01:36:22|1676.97
01:36:24|1676.98
01:36:24|1676.98
01:36:26|1676.98
01:36:27|1676.99
01:36:29|1676.82
01:36:29|1676.8
01:36:31|1676.57
01:36:32|1676.57
01:36:32|1676.57
01:36:34|1676.57
01:36:35|1676.52
01:36:36|1676.41
01:36:38|1676.54
01:36:39|1677.37
01:36:40|1677.37
01:36:41|1677.37
01:36:42|1677.3
01:36:43|1677.3
01:36:44|1677.31
01:36:45|1677.31
01:36:46|1677.3
01:36:47|1677.59
01:36:48|1677.59
01:36:49|1677.6
01:36:50|1677.59
01:36:51|1677.59
01:36:53|1677.59
01:36:53|1677.59
01:36:55|1677.59
01:36:56|1677.56
01:36:56|1677.55
01:36:57|1677.32
01:36:58|1677.32
01:36:59|1677.32
01:37:00|1677.41
01:37:02|1677.55
01:37:02|1677.56
01:37:04|1677.55
01:37:05|1677.59
01:37:05|1677.59
01:37:07|1677.59
01:37:08|1677.42
01:37:09|1677.47
01:37:10|1677.47
01:37:10|1677.48
01:37:11|1677.47
01:37:12|1677.48
01:37:13|1677.47
01:37:14|1677.6
01:37:16|1677.6
01:37:17|1677.59
01:37:17|1677.28
01:37:19|1677.28
01:37:20|1677.28
01:37:21|1677.13
01:37:22|1677.09
01:37:23|1677.09
01:37:24|1677.1
01:37:25|1677.27
01:37:26|1677.28
01:37:27|1677.27
01:37:28|1677.11
01:37:29|1676.94
01:37:30|1676.96
01:37:31|1676.99
01:37:32|1676.99
01:37:33|1677.04
01:37:34|1677.04
01:37:35|1677.05
01:37:36|1677.05
01:37:37|1676.84
01:37:38|1676.73
01:37:39|1676.88
01:37:40|1676.92
01:37:41|1677.04
01:37:42|1677.19
01:37:43|1677.21
01:37:44|1677.54
01:37:45|1677.53
01:37:46|1676.84
01:37:47|1676.4
01:37:48|1676.39
01:37:49|1676.34
01:37:50|1676.26
01:37:51|1676.26
01:37:52|1676.25
01:37:53|1676.3
01:37:54|1676.3
01:37:55|1676.3
01:37:56|1676.3
01:37:57|1676.63
01:37:58|1676.63
01:37:59|1676.63
01:38:00|1676.64
01:38:01|1676.64
01:38:02|1676.39
01:38:03|1676.63
01:38:04|1676.35
01:38:05|1676.3
01:38:06|1676.21
01:38:08|1676.21
01:38:09|1676.21
01:38:10|1676.21
01:38:11|1676.33
01:38:12|1676.33
01:38:12|1676.12
01:38:14|1676.05
01:38:15|1676.1
01:38:17|1676.
01:38:18|1676.
01:38:20|1676.46
01:38:20|1676.45
01:38:22|1675.72
01:38:24|1675.86
01:38:24|1675.93
01:38:25|1675.93
01:38:27|1675.93
01:38:27|1675.77
01:38:28|1675.77
01:38:30|1675.76
01:38:30|1675.42
01:38:32|1674.58
01:38:33|1674.86
01:38:34|1674.87
01:38:36|1675.32
01:38:36|1675.51
01:38:38|1675.55
01:38:38|1675.67
01:38:39|1676.11
01:38:41|1676.11
01:38:41|1676.1
01:38:43|1676.1
01:38:43|1676.27
01:38:45|1676.36
01:38:46|1676.37
01:38:46|1676.37
01:38:47|1676.34
01:38:49|1676.25
01:38:50|1676.29
01:38:52|1676.34
01:38:53|1676.48
01:38:53|1676.77
01:38:55|1676.81
01:38:55|1676.81
01:38:56|1676.64
01:38:58|1676.48
01:38:59|1676.48
01:38:59|1676.47
01:39:01|1676.23
01:39:02|1675.76
01:39:03|1675.76
01:39:04|1675.92
01:39:05|1676.09
01:39:06|1676.21
01:39:07|1676.06
01:39:08|1676.16
01:39:09|1676.16
01:39:10|1676.46
01:39:11|1676.47
01:39:12|1676.48
01:39:13|1676.93
01:39:14|1676.93
01:39:15|1676.93
01:39:16|1676.93
01:39:18|1676.94
01:39:19|1676.93
01:39:20|1676.93
01:39:21|1676.99
01:39:22|1676.99
01:39:23|1676.99
01:39:25|1677.
01:39:25|1677.
01:39:26|1677.
01:39:28|1676.93
01:39:29|1676.93
01:39:30|1676.93
01:39:30|1676.94
01:39:31|1676.94
01:39:32|1676.93
01:39:33|1676.93
01:39:34|1676.93
01:39:36|1676.93
01:39:37|1676.72
01:39:38|1676.72
01:39:39|1676.72
01:39:40|1676.71
01:39:41|1676.71
01:39:42|1676.72
01:39:43|1676.72
01:39:44|1676.71
01:39:45|1676.82
01:39:46|1676.82
01:39:47|1676.82
01:39:48|1676.82
01:39:50|1676.81
01:39:51|1676.95
01:39:51|1676.95
01:39:52|1677.
01:39:53|1676.99
01:39:54|1676.99
01:39:55|1677.
01:39:56|1677.
01:39:57|1677.
01:39:58|1676.99
01:39:59|1677.
01:40:00|1676.99
01:40:02|1676.99
01:40:02|1677.
01:40:04|1676.99
01:40:05|1676.99
01:40:06|1676.99
01:40:07|1676.99
01:40:08|1677.5
01:40:09|1677.5
01:40:10|1677.49
01:40:11|1677.5
01:40:12|1677.49
01:40:13|1677.53
01:40:14|1677.52
01:40:15|1677.58
01:40:16|1677.17
01:40:17|1677.17
01:40:19|1677.35
01:40:19|1677.51
01:40:21|1677.54
01:40:21|1677.56
01:40:22|1677.58
01:40:24|1677.58
01:40:24|1677.89
01:40:26|1677.9
01:40:27|1677.89
01:40:28|1677.9
01:40:29|1677.89
01:40:30|1677.99
01:40:31|1677.91
01:40:32|1677.91
01:40:33|1678.
01:40:34|1677.99
01:40:35|1677.98
01:40:36|1677.39
01:40:38|1677.72
01:40:39|1677.72
01:40:39|1677.73
01:40:40|1677.72
01:40:42|1677.72
01:40:43|1677.73
01:40:44|1677.73
01:40:45|1677.72
01:40:46|1677.73
01:40:47|1677.73
01:40:48|1677.69
01:40:49|1677.69
01:40:50|1677.69
01:40:51|1677.69
01:40:52|1677.69
01:40:53|1677.69
01:40:54|1677.69
01:40:55|1677.69
01:40:56|1677.79
01:40:57|1678.
01:40:58|1678.
01:40:59|1677.99
01:41:00|1678.
01:41:01|1677.68
01:41:03|1677.67
01:41:04|1677.8
01:41:05|1677.8
01:41:06|1677.65
01:41:07|1677.6
01:41:08|1677.6
01:41:09|1677.66
01:41:10|1677.72
01:41:11|1677.99
01:41:12|1677.99
01:41:13|1677.92
01:41:14|1677.84
01:41:15|1677.8
01:41:17|1678.
01:41:18|1677.99
01:41:19|1678.
01:41:20|1677.99
01:41:22|1678.
01:41:23|1678.
01:41:24|1677.99
01:41:25|1678.
01:41:26|1677.99
01:41:27|1677.99
01:41:28|1677.99
01:41:29|1677.99
01:41:30|1678.
01:41:32|1677.99
01:41:32|1678.
01:41:33|1678.
01:41:34|1677.6
01:41:36|1677.56
01:41:36|1677.56
01:41:37|1677.56
01:41:38|1677.56
01:41:39|1677.54
01:41:40|1677.54
01:41:41|1677.54
01:41:42|1677.54
01:41:44|1677.54
01:41:45|1677.54
01:41:45|1677.54
01:41:47|1677.54
01:41:48|1677.54
01:41:49|1677.54
01:41:50|1677.55
01:41:52|1677.54
01:41:52|1677.55
01:41:54|1677.54
01:41:55|1677.54
01:41:55|1677.54
01:41:57|1677.54
01:41:58|1677.54
01:41:59|1677.55
01:41:59|1677.59
01:42:02|1677.72
01:42:03|1677.73
01:42:04|1677.72
01:42:05|1677.72
01:42:07|1677.84
01:42:07|1677.84
01:42:08|1677.9
01:42:09|1677.9
01:42:10|1677.9
01:42:11|1677.91
01:42:12|1677.9
01:42:13|1677.9
01:42:14|1677.55
01:42:15|1677.56
01:42:16|1677.54
01:42:18|1677.55
01:42:19|1677.55
01:42:20|1677.3
01:42:22|1677.3
01:42:22|1677.3
01:42:24|1677.29
01:42:25|1677.24
01:42:26|1677.25
01:42:27|1677.25
01:42:28|1677.24
01:42:30|1677.39
01:42:30|1677.66
01:42:32|1677.72
01:42:34|1677.73
01:42:34|1677.73
01:42:36|1677.72
01:42:37|1677.73
01:42:38|1677.72
01:42:39|1677.73
01:42:40|1677.72
01:42:40|1677.72
01:42:42|1677.72
01:42:44|1677.73
01:42:44|1677.72
01:42:45|1677.72
01:42:46|1677.72
01:42:47|1677.73
01:42:48|1677.72
01:42:49|1677.73
01:42:50|1677.73
01:42:51|1677.72
01:42:52|1677.72
01:42:53|1677.72
01:42:54|1677.73
01:42:55|1677.73
01:42:57|1678.16
01:42:58|1678.16
01:42:59|1678.08
01:43:00|1677.9
01:43:00|1677.86
01:43:02|1677.86
01:43:03|1677.86
01:43:04|1677.86
01:43:05|1677.86
01:43:05|1677.87
01:43:07|1678.5
01:43:08|1678.5
01:43:09|1678.49
01:43:10|1678.49
01:43:11|1678.49
01:43:12|1678.5
01:43:13|1678.49
01:43:14|1678.44
01:43:15|1678.38
01:43:15|1678.38
01:43:17|1678.38
01:43:18|1678.33
01:43:19|1678.27
01:43:20|1678.26
01:43:22|1678.26
01:43:23|1678.28
01:43:25|1678.29
01:43:25|1678.28
01:43:26|1678.29
01:43:28|1678.28
01:43:30|1678.37
01:43:30|1678.37
01:43:31|1678.37
01:43:32|1678.11
01:43:33|1678.1
01:43:34|1678.11
01:43:35|1678.11
01:43:36|1678.12
01:43:37|1678.12
01:43:38|1678.13
01:43:39|1678.13
01:43:40|1678.01
01:43:41|1677.9
01:43:42|1677.91
01:43:43|1678.11
01:43:44|1678.12
01:43:45|1678.11
01:43:46|1678.19
01:43:47|1678.19
01:43:48|1678.18
01:43:49|1678.18
01:43:50|1678.18
01:43:51|1678.18
01:43:52|1678.18
01:43:53|1678.18
01:43:54|1677.92
01:43:55|1677.92
01:43:57|1677.9
01:43:57|1678.14
01:43:58|1678.17
01:44:00|1678.17
01:44:01|1678.16
01:44:01|1678.17
01:44:02|1678.17
01:44:03|1678.17
01:44:04|1678.17
01:44:06|1678.16
01:44:07|1678.17
01:44:07|1678.17
01:44:09|1678.16
01:44:10|1678.17
01:44:12|1678.17
01:44:12|1678.18
01:44:13|1678.12
01:44:14|1678.13
01:44:15|1678.12
01:44:16|1678.13
01:44:17|1678.13
01:44:18|1678.12
01:44:19|1678.13
01:44:20|1678.12
01:44:22|1678.12
01:44:23|1677.92
01:44:24|1677.92
01:44:25|1677.92
01:44:26|1677.91
01:44:26|1677.9
01:44:29|1677.7
01:44:29|1677.69
01:44:30|1677.7
01:44:31|1677.78
01:44:33|1677.95
01:44:34|1677.95
01:44:34|1677.96
01:44:36|1677.95
01:44:37|1677.95
01:44:39|1677.95
01:44:39|1677.95
01:44:40|1677.96
01:44:41|1677.96
01:44:42|1677.95
01:44:43|1677.95
01:44:44|1677.95
01:44:45|1677.95
01:44:46|1677.96
01:44:48|1677.95
01:44:49|1677.95
01:44:50|1677.74
01:44:51|1677.72
01:44:52|1677.68
01:44:53|1677.52
01:44:54|1677.51
01:44:55|1677.52
01:44:55|1677.52
01:44:56|1677.96
01:44:57|1677.93
01:44:59|1677.94
01:45:00|1677.93
01:45:01|1677.71
01:45:02|1677.71
01:45:03|1677.71
01:45:03|1677.71
01:45:05|1677.72
01:45:06|1677.71
01:45:07|1677.72
01:45:08|1677.71
01:45:09|1677.71
01:45:10|1677.71
01:45:11|1677.67
01:45:12|1677.66
01:45:12|1677.66
01:45:14|1677.66
01:45:15|1677.67
01:45:16|1677.66
01:45:17|1677.66
01:45:18|1677.66
01:45:19|1677.66
01:45:20|1677.67
01:45:20|1677.67
01:45:22|1677.67
01:45:23|1677.66
01:45:25|1677.51
01:45:25|1677.51
01:45:26|1677.52
01:45:27|1677.52
01:45:28|1677.52
01:45:29|1677.51
01:45:31|1677.51
01:45:32|1677.51
01:45:34|1677.51
01:45:35|1677.51
01:45:37|1677.5
01:45:37|1677.5
01:45:38|1677.51
01:45:40|1677.65
01:45:41|1677.81
01:45:42|1677.8
01:45:43|1677.8
01:45:44|1677.81
01:45:44|1677.81
01:45:46|1677.81
01:45:47|1677.81
01:45:48|1677.81
01:45:48|1677.81
01:45:50|1677.81
01:45:51|1677.8
01:45:52|1677.8
01:45:53|1677.8
01:45:53|1677.8
01:45:55|1677.8
01:45:56|1677.81
01:45:57|1677.81
01:45:57|1677.81
01:45:58|1677.81
01:45:59|1677.81
01:46:00|1677.87
01:46:02|1677.67
01:46:03|1677.67
01:46:04|1677.66
01:46:05|1677.66
01:46:07|1677.67
01:46:08|1677.66
01:46:08|1677.66
01:46:10|1677.66
01:46:11|1677.66
01:46:12|1677.53
01:46:14|1677.24
01:46:14|1677.01
01:46:15|1676.94
01:46:16|1676.77
01:46:17|1676.28
01:46:18|1676.28
01:46:20|1676.27
01:46:21|1676.45
01:46:22|1676.45
01:46:22|1676.46
01:46:23|1676.46
01:46:26|1676.46
01:46:26|1676.46
01:46:28|1676.76
01:46:29|1676.56
01:46:29|1676.56
01:46:32|1676.57
01:46:32|1676.57
01:46:33|1676.57
01:46:34|1676.32
01:46:35|1676.32
01:46:36|1676.32
01:46:37|1676.11
01:46:38|1676.02
01:46:39|1676.03
01:46:40|1676.04
01:46:41|1676.04
01:46:42|1676.04
01:46:44|1676.04
01:46:45|1676.04
01:46:46|1676.05
01:46:47|1676.05
01:46:49|1676.05
01:46:49|1676.05
01:46:50|1676.05
01:46:51|1676.1
01:46:52|1676.1
01:46:53|1676.1
01:46:54|1676.1
01:46:55|1676.1
01:46:56|1676.05
01:46:57|1676.04
01:46:58|1676.02
01:47:00|1676.03
01:47:00|1676.03
01:47:02|1676.02
01:47:03|1676.02
01:47:04|1676.02
01:47:05|1676.02
01:47:05|1676.03
01:47:07|1676.02
01:47:08|1676.01
01:47:10|1676.
01:47:10|1676.
01:47:11|1676.
01:47:12|1676.
01:47:13|1676.
01:47:14|1676.
01:47:15|1676.01
01:47:16|1676.
01:47:17|1676.01
01:47:18|1676.
01:47:19|1676.44
01:47:20|1676.45
01:47:21|1676.44
01:47:22|1676.09
01:47:24|1676.09
01:47:24|1676.04
01:47:27|1676.04
01:47:27|1676.04
01:47:28|1676.03
01:47:30|1676.03
01:47:31|1676.03
01:47:32|1676.03
01:47:34|1676.03
01:47:34|1676.04
01:47:35|1676.04
01:47:36|1676.04
01:47:37|1676.03
01:47:38|1676.03
01:47:39|1676.02
01:47:40|1676.
01:47:41|1676.01
01:47:42|1676.
01:47:43|1676.01
01:47:44|1676.
01:47:46|1676.
01:47:47|1676.
01:47:48|1676.01
01:47:49|1676.01
01:47:51|1676.
01:47:51|1676.01
01:47:52|1676.
01:47:53|1676.
01:47:54|1676.
01:47:55|1676.01
01:47:56|1676.
01:47:57|1676.
01:47:58|1676.
01:47:59|1676.35
01:48:00|1676.34
01:48:01|1676.34
01:48:02|1676.35
01:48:03|1676.13
01:48:04|1676.13
01:48:06|1676.14
01:48:07|1676.14
01:48:09|1676.13
01:48:09|1676.13
01:48:10|1676.14
01:48:11|1676.14
01:48:12|1676.14
01:48:13|1676.34
01:48:14|1676.34
01:48:15|1676.34
01:48:17|1676.54
01:48:18|1676.66
01:48:18|1676.69
01:48:20|1676.69
01:48:21|1676.69
01:48:21|1676.82
01:48:22|1676.83
01:48:24|1677.06
01:48:24|1677.08
01:48:25|1677.09
01:48:27|1677.08
01:48:27|1676.9
01:48:29|1676.92
01:48:31|1677.35
01:48:31|1677.35
01:48:32|1677.35
01:48:33|1677.35
01:48:34|1677.36
01:48:35|1677.36
01:48:36|1677.35
01:48:37|1677.35
01:48:39|1677.35
01:48:39|1677.35
01:48:41|1677.35
01:48:42|1677.35
01:48:42|1677.35
01:48:43|1677.36
01:48:45|1677.35
01:48:46|1677.1
01:48:47|1677.01
01:48:48|1677.01
01:48:49|1677.01
01:48:50|1677.07
01:48:52|1677.27
01:48:52|1677.27
01:48:53|1677.27
01:48:54|1677.27
01:48:55|1677.28
01:48:56|1677.36
01:48:57|1677.36
01:48:58|1677.35
01:48:59|1677.36
01:49:00|1677.47
01:49:01|1677.85
01:49:02|1677.86
01:49:03|1677.85
01:49:04|1677.85
01:49:05|1677.85
01:49:06|1677.85
01:49:07|1677.58
01:49:09|1677.58
01:49:10|1677.58
01:49:11|1677.59
01:49:12|1677.58
01:49:14|1677.87
01:49:14|1677.76
01:49:15|1677.75
01:49:16|1677.75
01:49:17|1677.75
01:49:18|1677.74
01:49:19|1677.74
01:49:20|1677.74
01:49:21|1677.74
01:49:22|1677.87
01:49:24|1677.87
01:49:25|1677.87
01:49:25|1677.83
01:49:26|1677.83
01:49:27|1677.84
01:49:29|1677.83
01:49:30|1677.84
01:49:30|1677.84
01:49:32|1677.84
01:49:33|1677.83
01:49:34|1677.83
01:49:35|1677.83
01:49:36|1678.
01:49:37|1677.99
01:49:38|1678.
01:49:39|1677.99
01:49:40|1677.52
01:49:41|1677.43
01:49:42|1677.43
01:49:43|1677.43
01:49:44|1677.43
01:49:45|1677.43
01:49:46|1677.43
01:49:48|1677.38
01:49:49|1677.38
01:49:50|1677.39
01:49:51|1677.43
01:49:52|1677.43
01:49:53|1677.43
01:49:54|1677.43
01:49:55|1677.47
01:49:56|1677.51
01:49:57|1677.65
01:49:58|1677.65
01:49:59|1677.7
01:50:00|1677.7
01:50:01|1677.7
01:50:02|1677.59
01:50:04|1677.59
01:50:05|1677.54
01:50:06|1677.54
01:50:07|1677.39
01:50:07|1677.39
01:50:09|1677.58
01:50:10|1677.58
01:50:11|1677.59
01:50:12|1677.58
01:50:13|1677.58
01:50:14|1677.58
01:50:15|1677.58
01:50:16|1677.58
01:50:17|1677.58
01:50:18|1677.58
01:50:19|1677.58
01:50:20|1677.58
01:50:21|1677.58
01:50:22|1677.58
01:50:23|1677.58
01:50:24|1677.58
01:50:25|1677.58
01:50:26|1677.58
01:50:27|1677.58
01:50:29|1677.58
01:50:29|1677.58
01:50:30|1677.58
01:50:31|1677.58
01:50:33|1677.58
01:50:34|1677.58
01:50:35|1677.58
01:50:36|1677.58
01:50:37|1677.58
01:50:38|1677.59
01:50:39|1677.58
01:50:40|1677.58
01:50:41|1677.58
01:50:42|1677.58
01:50:43|1677.58
01:50:44|1677.58
01:50:45|1677.58
01:50:46|1677.58
01:50:47|1677.58
01:50:48|1677.58
01:50:49|1677.58
01:50:50|1677.58
01:50:51|1677.58
01:50:52|1677.59
01:50:53|1677.59
01:50:54|1677.59
01:50:55|1677.58
01:50:56|1677.59
01:50:57|1677.59
01:50:58|1677.58
01:50:59|1677.59
01:51:00|1677.58
01:51:01|1677.58
01:51:02|1677.58
01:51:03|1677.58
01:51:04|1677.59
01:51:06|1677.59
01:51:07|1677.58
01:51:08|1677.58
01:51:09|1677.58
01:51:10|1677.58
01:51:12|1677.58
01:51:13|1677.29
01:51:14|1677.29
01:51:15|1677.24
01:51:15|1677.24
01:51:16|1677.24
01:51:17|1677.29
01:51:18|1677.28
01:51:19|1677.29
01:51:21|1677.29
01:51:21|1677.28
01:51:23|1677.28
01:51:23|1677.28
01:51:24|1677.29
01:51:26|1677.29
01:51:27|1677.29
01:51:28|1677.29
01:51:29|1677.29
01:51:30|1677.3
01:51:31|1677.36
01:51:33|1677.6
01:51:34|1677.6
01:51:36|1677.59
01:51:37|1677.6
01:51:37|1677.6
01:51:39|1677.6
01:51:40|1677.59
01:51:41|1677.59
01:51:43|1677.59
01:51:43|1677.6
01:51:44|1677.59
01:51:46|1677.6
01:51:47|1677.59
01:51:47|1677.59
01:51:48|1677.59
01:51:50|1677.59
01:51:51|1677.59
01:51:53|1677.59
01:51:54|1677.59
01:51:55|1677.59
01:51:56|1677.59
01:51:57|1677.59
01:51:58|1677.59
01:51:59|1677.59
01:52:00|1677.6
01:52:02|1677.59
01:52:02|1677.59
01:52:03|1677.59
01:52:05|1677.6
01:52:07|1677.6
01:52:08|1677.58
01:52:09|1677.58
01:52:09|1677.58
01:52:10|1677.28
01:52:12|1677.28
01:52:13|1677.26
01:52:14|1677.1
01:52:15|1677.1
01:52:16|1676.7
01:52:17|1676.4
01:52:18|1676.39
01:52:19|1676.34
01:52:20|1676.35
01:52:21|1676.35
01:52:22|1676.35
01:52:23|1676.04
01:52:24|1676.
01:52:25|1676.
01:52:26|1676.01
01:52:27|1676.03
01:52:28|1676.01
01:52:30|1676.
01:52:31|1676.
01:52:33|1676.
01:52:33|1676.
01:52:35|1676.
01:52:37|1676.
01:52:37|1676.
01:52:38|1676.
01:52:39|1676.
01:52:41|1676.
01:52:42|1676.
01:52:42|1676.
01:52:44|1676.
01:52:45|1676.
01:52:45|1676.
01:52:46|1676.
01:52:47|1676.
01:52:49|1676.
01:52:50|1676.
01:52:50|1676.01
01:52:51|1676.
01:52:52|1676.01
01:52:53|1676.01
01:52:54|1676.
01:52:55|1676.
01:52:56|1676.
01:52:58|1676.
01:52:58|1676.
01:53:00|1676.
01:53:01|1676.01
01:53:02|1676.
01:53:03|1676.
01:53:05|1676.01
01:53:05|1676.01
01:53:06|1676.46
01:53:07|1676.46
01:53:08|1676.46
01:53:10|1676.46
01:53:11|1676.26
01:53:12|1676.26
01:53:13|1676.46
01:53:14|1676.47
01:53:15|1676.36
01:53:16|1676.36
01:53:17|1676.36
01:53:18|1676.37
01:53:20|1676.37
01:53:21|1676.37
01:53:22|1676.45
01:53:23|1676.45
01:53:24|1676.45
01:53:25|1676.5
01:53:26|1676.34
01:53:27|1676.64
01:53:28|1676.65
01:53:29|1676.66
01:53:30|1676.66
01:53:31|1676.66
01:53:33|1676.66
01:53:34|1676.66
01:53:36|1676.65
01:53:37|1676.66
01:53:37|1676.66
01:53:38|1676.66
01:53:40|1676.66
01:53:40|1676.66
01:53:41|1676.48
01:53:42|1676.48
01:53:43|1676.48
01:53:44|1676.48
01:53:45|1676.48
01:53:46|1676.47
01:53:48|1676.48
01:53:49|1676.59
01:53:50|1676.59
01:53:51|1676.65
01:53:51|1676.64
01:53:53|1676.64
01:53:54|1676.64
01:53:54|1676.64
01:53:56|1676.48
01:53:57|1676.48
01:53:58|1676.49
01:53:59|1676.49
01:54:00|1676.47
01:54:01|1676.53
01:54:02|1676.53
01:54:03|1676.53
01:54:04|1676.54
01:54:05|1676.54
01:54:07|1676.53
01:54:07|1676.53
01:54:09|1676.53
01:54:10|1676.53
01:54:11|1676.53
01:54:12|1676.07
01:54:13|1676.08
01:54:14|1676.03
01:54:16|1676.01
01:54:16|1676.01
01:54:18|1676.01
01:54:19|1676.
01:54:20|1676.04
01:54:20|1676.16
01:54:21|1676.15
01:54:23|1676.16
01:54:23|1676.16
01:54:24|1676.16
01:54:26|1676.16
01:54:26|1676.16
01:54:28|1676.16
01:54:28|1676.15
01:54:29|1676.16
01:54:31|1676.15
01:54:32|1676.15
01:54:33|1676.15
01:54:35|1676.15
01:54:36|1676.03
01:54:36|1676.01
01:54:38|1676.
01:54:40|1676.
01:54:41|1676.
01:54:43|1676.01
01:54:43|1676.01
01:54:45|1676.
01:54:45|1676.16
01:54:46|1676.15
01:54:48|1676.15
01:54:48|1676.15
01:54:50|1676.15
01:54:51|1675.79
01:54:52|1675.7
01:54:53|1675.57
01:54:54|1675.55
01:54:55|1675.55
01:54:56|1675.54
01:54:57|1675.55
01:54:58|1675.55
01:54:59|1675.55
01:55:00|1675.54
01:55:01|1675.58
01:55:02|1675.57
01:55:03|1675.57
01:55:04|1675.58
01:55:05|1675.58
01:55:07|1675.57
01:55:07|1675.57
01:55:09|1675.57
01:55:09|1675.58
01:55:11|1675.57
01:55:11|1675.57
01:55:12|1675.66
01:55:14|1675.66
01:55:16|1675.66
01:55:16|1675.66
01:55:18|1675.66
01:55:19|1675.66
01:55:19|1675.66
01:55:20|1675.57
01:55:21|1675.57
01:55:23|1675.51
01:55:23|1675.51
01:55:25|1675.43
01:55:26|1675.43
01:55:27|1675.66
01:55:28|1675.66
01:55:29|1675.66
01:55:30|1675.66
01:55:31|1675.66
01:55:33|1675.66
01:55:34|1675.66
01:55:34|1675.66
01:55:35|1675.66
01:55:37|1676.12
01:55:38|1676.15
01:55:38|1676.15
01:55:39|1676.15
01:55:41|1676.15
01:55:41|1676.15
01:55:42|1676.16
01:55:43|1676.13
01:55:45|1676.13
01:55:45|1676.14
01:55:47|1676.92
01:55:48|1676.92
01:55:48|1676.76
01:55:50|1676.92
01:55:51|1676.93
01:55:52|1676.92
01:55:53|1676.92
01:55:54|1676.93
01:55:55|1676.93
01:55:56|1676.93
01:55:57|1676.93
01:55:58|1677.
01:55:59|1676.99
01:56:00|1677.18
01:56:01|1677.17
01:56:02|1677.18
01:56:04|1677.17
01:56:05|1677.17
01:56:06|1676.93
01:56:08|1676.64
01:56:09|1676.63
01:56:09|1676.75
01:56:11|1676.75
01:56:12|1676.75
01:56:14|1676.77
01:56:14|1676.81
01:56:15|1677.17
01:56:17|1677.17
01:56:18|1677.17
01:56:19|1677.18
01:56:19|1677.18
01:56:21|1677.18
01:56:21|1677.17
01:56:22|1677.17
01:56:23|1677.06
01:56:25|1677.
01:56:25|1677.05
01:56:26|1677.17
01:56:27|1677.18
01:56:29|1677.17
01:56:29|1677.18
01:56:30|1677.18
01:56:31|1677.17
01:56:33|1677.17
01:56:35|1677.17
01:56:35|1677.17
01:56:36|1677.17
01:56:37|1677.17
01:56:39|1677.17
01:56:40|1677.17
01:56:42|1677.17
01:56:42|1677.17
01:56:43|1677.18
01:56:44|1677.17
01:56:46|1677.17
01:56:48|1676.96
01:56:49|1676.96
01:56:49|1676.96
01:56:50|1676.95
01:56:52|1676.95
01:56:53|1676.96
01:56:54|1676.95
01:56:55|1676.88
01:56:56|1676.85
01:56:57|1676.85
01:56:57|1676.85
01:56:59|1676.85
01:56:59|1676.76
01:57:00|1676.77
01:57:02|1676.76
01:57:03|1676.76
01:57:05|1676.75
01:57:06|1676.76
01:57:08|1676.75
01:57:08|1676.76
01:57:09|1676.75
01:57:10|1676.75
01:57:11|1676.76
01:57:12|1676.75
01:57:13|1676.56
01:57:14|1676.56
01:57:15|1676.56
01:57:16|1676.57
01:57:17|1676.57
01:57:18|1676.57
01:57:19|1676.45
01:57:21|1676.45
01:57:22|1676.4
01:57:22|1676.39
01:57:24|1676.31
01:57:25|1676.31
01:57:26|1676.4
01:57:27|1676.4
01:57:27|1676.39
01:57:29|1676.4
01:57:30|1676.4
01:57:31|1676.4
01:57:32|1676.4
01:57:33|1676.4
01:57:35|1676.4
01:57:36|1676.2
01:57:36|1676.2
01:57:38|1676.2
01:57:38|1676.2
01:57:41|1676.19
01:57:42|1676.2
01:57:42|1676.2
01:57:44|1676.2
01:57:45|1676.2
01:57:46|1676.24
01:57:47|1676.24
01:57:47|1676.24
01:57:48|1676.14
01:57:50|1676.14
01:57:51|1676.14
01:57:52|1676.14
01:57:53|1676.14
01:57:54|1676.1
01:57:54|1676.03
01:57:56|1676.03
01:57:56|1676.03
01:57:57|1676.03
01:57:58|1675.94
01:58:00|1676.14
01:58:01|1676.33
01:58:02|1676.34
01:58:03|1676.34
01:58:04|1676.34
01:58:06|1676.33
01:58:06|1676.33
01:58:08|1676.04
01:58:09|1676.05
01:58:10|1676.05
01:58:12|1676.16
01:58:12|1676.37
01:58:13|1676.36
01:58:14|1676.24
01:58:15|1676.23
01:58:16|1676.16
01:58:17|1676.12
01:58:18|1676.04
01:58:19|1676.03
01:58:20|1675.58
01:58:22|1675.57
01:58:23|1675.57
01:58:24|1675.57
01:58:25|1675.57
01:58:26|1675.89
01:58:27|1675.99
01:58:28|1675.99
01:58:29|1675.99
01:58:30|1676.17
01:58:31|1676.18
01:58:32|1676.05
01:58:33|1676.05
01:58:34|1676.05
01:58:35|1676.05
01:58:37|1676.04
01:58:37|1675.94
01:58:38|1675.92
01:58:39|1675.85
01:58:40|1675.83
01:58:41|1675.59
01:58:42|1675.59
01:58:43|1675.59
01:58:44|1675.59
01:58:45|1675.59
01:58:46|1675.59
01:58:47|1675.58
01:58:49|1675.57
01:58:50|1675.56
01:58:51|1675.56
01:58:52|1675.56
01:58:53|1675.56
01:58:54|1675.56
01:58:55|1675.56
01:58:56|1675.56
01:58:58|1675.56
01:58:58|1675.55
01:58:59|1675.55
01:59:00|1675.5
01:59:01|1675.51
01:59:02|1675.5
01:59:03|1675.51
01:59:04|1675.5
01:59:05|1675.42
01:59:06|1675.41
01:59:08|1675.41
01:59:09|1675.93
01:59:11|1675.67
01:59:11|1675.58
01:59:12|1675.58
01:59:13|1675.58
01:59:14|1675.58
01:59:15|1675.51
01:59:16|1675.51
01:59:18|1675.42
01:59:18|1675.51
01:59:19|1675.55
01:59:20|1675.55
01:59:21|1675.55
01:59:22|1675.55
01:59:23|1675.51
01:59:24|1675.51
01:59:25|1675.51
01:59:26|1675.51
01:59:27|1675.51
01:59:28|1675.52
01:59:29|1675.52
01:59:30|1675.52
01:59:31|1675.51
01:59:32|1675.51
01:59:33|1675.51
01:59:34|1675.55
01:59:35|1675.56
01:59:36|1675.8
01:59:37|1675.96
01:59:38|1675.98
01:59:39|1676.09
01:59:40|1676.1
01:59:41|1676.09
01:59:42|1676.28
01:59:43|1676.27
01:59:44|1676.17
01:59:45|1676.17
01:59:46|1676.13
01:59:47|1676.12
01:59:48|1676.21
01:59:49|1676.26
01:59:50|1676.27
01:59:51|1676.23
01:59:52|1675.67
01:59:53|1675.83
01:59:54|1675.85
01:59:56|1676.02
01:59:56|1676.02
01:59:57|1676.03
01:59:58|1675.84
01:59:59|1675.64
02:00:00|1675.64
02:00:01|1675.22
02:00:03|1675.53
02:00:05|1675.54
02:00:05|1675.74
02:00:07|1675.97
02:00:08|1676.01
02:00:09|1676.24
02:00:10|1676.25
02:00:11|1676.27
02:00:12|1676.33
02:00:13|1676.33
02:00:14|1676.23
02:00:15|1676.23
02:00:17|1676.23
02:00:17|1676.24
02:00:18|1676.24
02:00:19|1676.33
02:00:20|1676.35
02:00:22|1676.35
02:00:22|1676.35
02:00:23|1676.34
02:00:24|1676.34
02:00:25|1676.35
02:00:26|1676.34
02:00:27|1676.35
02:00:28|1676.35
02:00:30|1676.34
02:00:30|1676.34
02:00:31|1676.34
02:00:32|1676.35
02:00:33|1676.35
02:00:34|1676.5
02:00:36|1676.51
02:00:37|1676.5
02:00:39|1676.64
02:00:40|1676.62
02:00:41|1676.58
02:00:43|1676.59
02:00:44|1676.58
02:00:44|1676.57
02:00:46|1676.57
02:00:46|1676.57
02:00:47|1677.
02:00:48|1677.
02:00:50|1676.99
02:00:51|1677.
02:00:52|1676.98
02:00:53|1676.87
02:00:54|1676.86
02:00:55|1676.87
02:00:56|1676.86
02:00:57|1676.87
02:00:58|1676.88
02:00:59|1676.88
02:01:00|1676.87
02:01:02|1676.88
02:01:02|1676.88
02:01:04|1676.88
02:01:05|1676.88
02:01:06|1676.98
02:01:07|1676.97
02:01:08|1676.97
02:01:10|1676.68
02:01:11|1676.68
02:01:12|1676.98
02:01:13|1676.97
02:01:14|1676.97
02:01:15|1676.98
02:01:16|1676.97
02:01:17|1676.98
02:01:18|1676.24
02:01:19|1676.23
02:01:20|1676.23
02:01:21|1676.24
02:01:22|1676.23
02:01:23|1676.44
02:01:25|1676.44
02:01:26|1676.45
02:01:27|1676.69
02:01:28|1676.69
02:01:30|1676.69
02:01:31|1676.68
02:01:32|1676.69
02:01:33|1676.69
02:01:34|1676.69
02:01:34|1676.68
02:01:36|1676.68
02:01:37|1676.69
02:01:38|1676.69
02:01:40|1676.7
02:01:42|1676.74
02:01:43|1676.74
02:01:44|1676.76
02:01:44|1676.81
02:01:46|1676.8
02:01:47|1676.8
02:01:47|1676.8
02:01:48|1676.8
02:01:49|1676.93
02:01:50|1676.98
02:01:52|1676.98
02:01:52|1676.98
02:01:54|1676.97
02:01:56|1676.98
02:01:57|1676.98
02:01:57|1676.98
02:01:58|1676.98
02:01:59|1676.98
02:02:01|1676.91
02:02:03|1676.91
02:02:03|1676.9
02:02:04|1676.82
02:02:05|1676.82
02:02:07|1676.84
02:02:08|1676.89
02:02:09|1676.9
02:02:10|1676.9
02:02:11|1676.9
02:02:11|1676.9
02:02:13|1676.9
02:02:14|1676.9
02:02:15|1676.83
02:02:16|1676.83
02:02:17|1676.82
02:02:18|1676.83
02:02:19|1676.83
02:02:20|1676.87
02:02:21|1676.87
02:02:21|1676.88
02:02:22|1676.87
02:02:24|1676.87
02:02:25|1676.87
02:02:26|1676.88
02:02:27|1676.9
02:02:27|1676.89
02:02:28|1676.89
02:02:30|1676.89
02:02:31|1676.89
02:02:31|1676.9
02:02:32|1677.08
02:02:33|1677.08
02:02:36|1677.08
02:02:36|1676.97
02:02:37|1676.9
02:02:39|1676.91
02:02:39|1676.91
02:02:42|1676.91
02:02:43|1676.91
02:02:44|1676.9
02:02:46|1676.95
02:02:46|1676.95
02:02:47|1676.95
02:02:48|1677.3
02:02:49|1677.18
02:02:50|1677.12
02:02:51|1677.12
02:02:52|1677.12
02:02:53|1677.12
02:02:54|1677.11
02:02:55|1676.96
02:02:58|1676.95
02:02:58|1676.93
02:02:59|1676.93
02:03:00|1676.92
02:03:01|1676.96
02:03:02|1676.95
02:03:03|1677.19
02:03:04|1677.2
02:03:05|1677.2
02:03:06|1677.19
02:03:07|1677.2
02:03:08|1677.2
02:03:09|1677.2
02:03:10|1677.2
02:03:11|1677.2
02:03:12|1677.2
02:03:13|1677.2
02:03:14|1677.23
02:03:15|1677.23
02:03:16|1677.23
02:03:17|1677.23
02:03:18|1677.23
02:03:19|1676.9
02:03:20|1676.9
02:03:21|1676.9
02:03:22|1677.15
02:03:23|1677.17
02:03:25|1677.18
02:03:25|1677.18
02:03:27|1677.18
02:03:27|1677.18
02:03:29|1677.18
02:03:30|1677.18
02:03:31|1677.18
02:03:31|1677.18
02:03:32|1677.17
02:03:34|1677.18
02:03:34|1677.18
02:03:35|1677.18
02:03:36|1677.18
02:03:37|1677.18
02:03:39|1677.18
02:03:40|1677.2
02:03:41|1677.23
02:03:43|1677.23
02:03:43|1677.23
02:03:44|1677.23
02:03:46|1677.23
02:03:47|1677.23
02:03:48|1677.04
02:03:49|1676.96
02:03:50|1676.96
02:03:51|1676.96
02:03:52|1676.95
02:03:53|1676.93
02:03:55|1675.76
02:03:55|1675.76
02:03:57|1676.16
02:03:58|1676.15
02:03:59|1676.16
02:04:00|1676.2
02:04:02|1676.45
02:04:03|1676.44
02:04:04|1676.44
02:04:05|1676.8
02:04:06|1676.95
02:04:07|1677.12
02:04:08|1677.16
02:04:09|1677.01
02:04:10|1677.01
02:04:11|1677.01
02:04:12|1677.01
02:04:13|1677.01
02:04:14|1677.01
02:04:15|1676.68
02:04:16|1676.68
02:04:17|1676.78
02:04:18|1676.7
02:04:19|1676.7
02:04:20|1676.84
02:04:21|1676.9
02:04:22|1676.91
02:04:23|1676.91
02:04:24|1676.91
02:04:25|1676.9
02:04:26|1676.91
02:04:27|1677.09
02:04:28|1677.09
02:04:29|1676.75
02:04:30|1676.74
02:04:31|1676.91
02:04:32|1676.91
02:04:33|1676.9
02:04:34|1676.95
02:04:35|1676.98
02:04:36|1676.98
02:04:37|1677.09
02:04:39|1677.16
02:04:40|1677.16
02:04:42|1677.24
02:04:45|1677.23
02:04:46|1677.24
02:04:47|1677.28
02:04:48|1677.28
02:04:50|1677.47
02:04:51|1677.5
02:04:52|1677.55
02:04:53|1677.55
02:04:54|1677.99
02:04:55|1677.99
02:04:56|1677.99
02:04:57|1678.
02:04:58|1677.99
02:04:59|1677.99
02:05:00|1678.
02:05:01|1677.93
02:05:02|1677.96
02:05:04|1677.99
02:05:04|1677.98
02:05:05|1677.92
02:05:07|1677.75
02:05:08|1677.74
02:05:09|1677.74
02:05:10|1677.74
02:05:12|1677.16
02:05:12|1677.16
02:05:13|1677.16
02:05:14|1677.16
02:05:15|1677.03
02:05:16|1676.93
02:05:17|1675.98
02:05:18|1676.29
02:05:19|1676.29
02:05:20|1676.48
02:05:21|1676.48
02:05:22|1676.48
02:05:23|1676.48
02:05:24|1676.48
02:05:25|1676.48
02:05:27|1676.49
02:05:27|1676.31
02:05:28|1676.12
02:05:30|1675.89
02:05:30|1675.89
02:05:31|1675.88
02:05:32|1675.88
02:05:34|1675.88
02:05:35|1675.91
02:05:35|1675.91
02:05:36|1675.91
02:05:37|1675.9
02:05:39|1675.93
02:05:39|1675.92
02:05:40|1675.92
02:05:42|1675.93
02:05:44|1675.87
02:05:45|1675.87
02:05:47|1675.86
02:05:47|1675.7
02:05:48|1675.69
02:05:50|1675.7
02:05:51|1675.7
02:05:53|1675.69
02:05:53|1675.7
02:05:57|1675.65
02:05:58|1675.65
02:05:59|1675.65
02:06:00|1675.65
02:06:01|1675.65
02:06:03|1675.65
02:06:03|1675.65
02:06:04|1675.65
02:06:05|1675.65
02:06:07|1675.67
02:06:08|1675.88
02:06:09|1675.87
02:06:10|1675.88
02:06:10|1675.88
02:06:11|1675.88
02:06:13|1675.88
02:06:13|1675.88
02:06:15|1675.88
02:06:17|1675.02
02:06:17|1675.
02:06:18|1675.
02:06:19|1675.
02:06:20|1675.
02:06:21|1675.
02:06:22|1675.01
02:06:23|1675.
02:06:24|1675.
02:06:26|1675.01
02:06:27|1675.01
02:06:27|1675.01
02:06:29|1675.
02:06:30|1675.
02:06:32|1675.
02:06:32|1675.
02:06:33|1675.
02:06:34|1675.01
02:06:35|1675.
02:06:36|1675.
02:06:37|1675.
02:06:38|1675.
02:06:39|1675.01
02:06:40|1675.01
02:06:41|1675.01
02:06:43|1675.01
02:06:44|1675.01
02:06:44|1675.01
02:06:45|1675.01
02:06:48|1675.14
02:06:49|1675.13
02:06:51|1675.08
02:06:51|1675.09
02:06:52|1675.09
02:06:53|1675.01
02:06:54|1675.01
02:06:55|1675.01
02:06:56|1675.01
02:06:57|1675.
02:06:58|1675.
02:07:00|1675.01
02:07:01|1675.
02:07:01|1675.
02:07:03|1675.01
02:07:04|1675.
02:07:06|1675.
02:07:06|1675.
02:07:07|1675.01
02:07:09|1675.01
02:07:10|1675.01
02:07:10|1675.
02:07:12|1675.01
02:07:13|1675.09
02:07:14|1675.13
02:07:15|1675.13
02:07:16|1675.13
02:07:16|1675.13
02:07:18|1675.13
02:07:19|1675.13
02:07:20|1675.13
02:07:21|1675.14
02:07:21|1675.01
02:07:22|1675.01
02:07:24|1675.01
02:07:25|1675.
02:07:26|1675.01
02:07:26|1675.01
02:07:28|1675.01
02:07:28|1675.
02:07:29|1675.01
02:07:31|1675.
02:07:32|1675.
02:07:32|1675.
02:07:33|1675.
02:07:35|1675.
02:07:35|1675.
02:07:37|1675.
02:07:38|1675.01
02:07:39|1675.01
02:07:39|1675.
02:07:40|1674.5
02:07:43|1674.44
02:07:44|1674.43
02:07:45|1674.14
02:07:46|1674.14
02:07:48|1673.65
02:07:48|1673.62
02:07:50|1673.39
02:07:51|1673.66
02:07:52|1673.67
02:07:53|1673.66
02:07:54|1673.59
02:07:55|1673.58
02:07:56|1673.55
02:07:57|1673.57
02:07:59|1673.61
02:08:01|1673.44
02:08:01|1673.45
02:08:03|1673.43
02:08:04|1673.35
02:08:05|1673.46
02:08:06|1673.52
02:08:06|1674.43
02:08:08|1675.01
02:08:10|1675.51
02:08:10|1675.37
02:08:11|1675.09
02:08:12|1675.63
02:08:13|1675.64
02:08:14|1675.64
02:08:15|1675.64
02:08:16|1675.64
02:08:17|1675.64
02:08:19|1675.52
02:08:20|1675.52
02:08:21|1675.52
02:08:22|1675.53
02:08:23|1675.67
02:08:24|1675.68
02:08:25|1675.93
02:08:25|1675.92
02:08:27|1676.1
02:08:27|1676.1
02:08:29|1676.1
02:08:30|1676.1
02:08:31|1676.21
02:08:32|1676.21
02:08:33|1676.21
02:08:34|1676.33
02:08:35|1676.82
02:08:36|1676.82
02:08:36|1676.83
02:08:38|1676.83
02:08:39|1676.82
02:08:40|1676.83
02:08:40|1676.83
02:08:41|1676.73
02:08:43|1676.73
02:08:44|1676.73
02:08:46|1676.74
02:08:46|1676.74
02:08:47|1676.74
02:08:49|1676.73
02:08:49|1676.74
02:08:51|1676.73
02:08:51|1676.54
02:08:53|1676.49
02:08:54|1676.68
02:08:55|1676.72
02:08:56|1676.72
02:08:57|1676.72
02:08:58|1676.73
02:08:59|1676.6
02:09:00|1676.54
02:09:01|1676.54
02:09:02|1676.54
02:09:03|1676.53
02:09:05|1676.61
02:09:06|1676.6
02:09:08|1676.65
02:09:08|1676.65
02:09:09|1676.65
02:09:11|1676.64
02:09:11|1676.66
02:09:13|1676.66
02:09:14|1676.66
02:09:15|1676.66
02:09:16|1676.66
02:09:17|1676.66
02:09:18|1676.66
02:09:20|1676.66
02:09:21|1676.67
02:09:21|1676.66
02:09:23|1676.67
02:09:23|1676.56
02:09:24|1676.55
02:09:26|1676.56
02:09:27|1676.55
02:09:27|1676.55
02:09:28|1676.55
02:09:30|1676.54
02:09:32|1676.55
02:09:32|1676.55
02:09:34|1676.54
02:09:35|1676.54
02:09:36|1676.54
02:09:36|1676.55
02:09:37|1676.54
02:09:39|1676.55
02:09:40|1676.54
02:09:40|1676.54
02:09:41|1676.54
02:09:42|1676.54
02:09:44|1676.55
02:09:44|1676.54
02:09:46|1676.54
02:09:47|1676.55
02:09:49|1676.55
02:09:50|1676.55
02:09:51|1676.54
02:09:53|1676.54
02:09:54|1676.54
02:09:54|1676.54
02:09:56|1676.55
02:09:58|1676.55
02:10:00|1676.55
02:10:00|1676.55
02:10:01|1676.55
02:10:02|1676.54
02:10:03|1676.54
02:10:04|1676.54
02:10:05|1676.55
02:10:06|1676.54
02:10:07|1676.48
02:10:09|1676.39
02:10:09|1676.39
02:10:11|1676.39
02:10:11|1676.25
02:10:13|1676.26
02:10:14|1676.25
02:10:15|1676.25
02:10:15|1676.25
02:10:17|1676.25
02:10:18|1676.25
02:10:19|1676.25
02:10:19|1676.26
02:10:21|1676.26
02:10:22|1676.29
02:10:22|1676.29
02:10:24|1676.28
02:10:24|1676.29
02:10:26|1676.52
02:10:27|1676.66
02:10:28|1676.67
02:10:29|1676.67
02:10:30|1676.74
02:10:30|1676.78
02:10:32|1676.78
02:10:32|1676.78
02:10:34|1676.77
02:10:34|1676.77
02:10:36|1676.78
02:10:37|1676.77
02:10:38|1676.77
02:10:38|1676.77
02:10:40|1676.77
02:10:41|1676.78
02:10:42|1676.78
02:10:43|1676.77
02:10:44|1676.77
02:10:45|1676.77
02:10:46|1676.77
02:10:48|1676.66
02:10:49|1676.53
02:10:49|1676.53
02:10:51|1676.53
02:10:53|1676.53
02:10:54|1676.53
02:10:55|1676.53
02:10:56|1676.54
02:10:57|1676.54
02:10:58|1676.54
02:10:59|1676.25
02:11:00|1676.05
02:11:01|1676.04
02:11:02|1675.86
02:11:03|1676.23
02:11:05|1676.24
02:11:06|1676.1
02:11:07|1676.1
02:11:08|1676.1
02:11:09|1676.05
02:11:09|1676.1
02:11:11|1676.1
02:11:12|1676.11
02:11:13|1676.21
02:11:14|1676.22
02:11:15|1676.22
02:11:16|1676.22
02:11:16|1676.22
02:11:17|1676.12
02:11:18|1676.12
02:11:19|1676.12
02:11:22|1676.13
02:11:22|1676.12
02:11:23|1676.12
02:11:26|1676.12
02:11:27|1676.1
02:11:28|1676.1
02:11:29|1676.05
02:11:30|1676.05
02:11:31|1676.05
02:11:32|1676.03
02:11:33|1675.99
02:11:35|1675.98
02:11:35|1675.99
02:11:36|1675.99
02:11:37|1675.99
02:11:38|1675.99
02:11:39|1675.99
02:11:40|1675.98
02:11:41|1675.98
02:11:42|1675.98
02:11:43|1675.99
02:11:44|1675.99
02:11:45|1675.99
02:11:46|1675.98
02:11:47|1675.98
02:11:49|1675.86
02:11:50|1675.86
02:11:52|1675.86
02:11:52|1675.86
02:11:53|1675.87
02:11:54|1675.87
02:11:55|1675.87
02:11:56|1675.86
02:11:57|1675.87
02:11:58|1675.86
02:11:59|1675.86
02:12:01|1675.86
02:12:02|1675.87
02:12:03|1675.87
02:12:04|1675.87
02:12:05|1675.86
02:12:07|1675.63
02:12:08|1675.62
02:12:09|1675.62
02:12:10|1675.63
02:12:11|1675.62
02:12:12|1675.63
02:12:12|1675.63
02:12:13|1675.74
02:12:15|1675.74
02:12:16|1675.74
02:12:17|1675.73
02:12:18|1675.73
02:12:20|1675.73
02:12:20|1675.73
02:12:21|1675.73
02:12:22|1675.74
02:12:23|1675.74
02:12:24|1675.74
02:12:25|1675.88
02:12:26|1675.89
02:12:27|1675.92
02:12:28|1675.91
02:12:29|1675.91
02:12:30|1675.87
02:12:31|1675.86
02:12:32|1675.81
02:12:33|1675.73
02:12:34|1675.74
02:12:35|1675.73
02:12:36|1675.73
02:12:37|1675.74
02:12:38|1675.74
02:12:39|1675.74
02:12:40|1675.43
02:12:41|1675.43
02:12:42|1675.42
02:12:43|1675.42
02:12:44|1675.42
02:12:45|1675.43
02:12:46|1675.42
02:12:47|1675.42
02:12:49|1675.43
02:12:51|1675.43
02:12:51|1675.43
02:12:53|1675.4
02:12:54|1675.25
02:12:56|1675.
02:12:56|1674.86
02:12:57|1674.79
02:12:58|1674.8
02:12:59|1675.08
02:13:01|1675.13
02:13:01|1675.12
02:13:02|1675.38
02:13:03|1675.13
02:13:04|1675.12
02:13:06|1675.13
02:13:08|1675.13
02:13:09|1675.39
02:13:10|1675.39
02:13:12|1675.78
02:13:13|1675.78
02:13:14|1675.78
02:13:15|1675.78
02:13:16|1675.78
02:13:17|1675.78
02:13:18|1675.78
02:13:19|1675.78
02:13:20|1675.78
02:13:21|1675.78
02:13:22|1675.77
02:13:23|1675.77
02:13:25|1675.77
02:13:25|1675.78
02:13:26|1675.77
02:13:27|1675.77
02:13:28|1675.79
02:13:29|1675.79
02:13:31|1675.79
02:13:32|1675.79
02:13:32|1675.79
02:13:33|1675.8
02:13:34|1675.8
02:13:35|1675.79
02:13:36|1675.79
02:13:37|1675.79
02:13:38|1675.8
02:13:39|1675.8
02:13:40|1675.8
02:13:42|1675.8
02:13:43|1675.79
02:13:43|1675.62
02:13:44|1675.39
02:13:46|1675.39
02:13:46|1675.32
02:13:47|1675.32
02:13:49|1675.32
02:13:50|1675.32
02:13:51|1675.33
02:13:52|1675.32
02:13:53|1675.3
02:13:55|1675.
02:13:56|1675.
02:13:57|1675.01
02:13:58|1675.01
02:13:59|1675.01
02:14:01|1675.
02:14:02|1675.01
02:14:03|1675.01
02:14:03|1675.13
02:14:05|1675.2
02:14:06|1675.2
02:14:07|1675.2
02:14:08|1675.2
02:14:10|1675.2
02:14:10|1675.19
02:14:12|1675.19
02:14:12|1675.2
02:14:14|1675.14
02:14:15|1675.07
02:14:15|1675.06
02:14:16|1675.07
02:14:18|1674.84
02:14:18|1674.84
02:14:19|1674.84
02:14:20|1674.83
02:14:21|1674.83
02:14:23|1674.84
02:14:24|1674.84
02:14:24|1674.84
02:14:26|1674.72
02:14:26|1674.67
02:14:27|1674.67
02:14:28|1674.67
02:14:30|1674.75
02:14:31|1674.85
02:14:32|1674.84
02:14:34|1674.9
02:14:35|1674.94
02:14:35|1674.94
02:14:36|1674.95
02:14:37|1674.98
02:14:39|1675.19
02:14:39|1675.19
02:14:41|1675.19
02:14:42|1675.2
02:14:42|1675.2
02:14:43|1675.2
02:14:45|1675.19
02:14:45|1675.19
02:14:47|1675.2
02:14:47|1675.2
02:14:49|1675.2
02:14:49|1675.26
02:14:51|1675.26
02:14:52|1675.25
02:14:53|1675.25
02:14:53|1675.25
02:14:55|1675.25
02:14:55|1675.26
02:14:58|1675.25
02:14:58|1675.25
02:14:59|1675.26
02:15:00|1675.26
02:15:02|1675.25
02:15:02|1675.25
02:15:04|1675.19
02:15:05|1675.2
02:15:06|1675.19
02:15:06|1675.19
02:15:08|1675.19
02:15:10|1675.19
02:15:10|1675.04
02:15:11|1674.95
02:15:12|1674.96
02:15:13|1674.96
02:15:14|1674.95
02:15:16|1674.96
02:15:17|1674.95
02:15:18|1674.97
02:15:19|1674.96
02:15:20|1674.96
02:15:21|1674.96
02:15:22|1674.96
02:15:23|1674.99
02:15:24|1674.99
02:15:24|1674.99
02:15:25|1675.01
02:15:26|1675.08
02:15:27|1675.08
02:15:29|1675.25
02:15:30|1675.25
02:15:31|1675.39
02:15:32|1675.46
02:15:33|1675.46
02:15:34|1675.47
02:15:34|1675.47
02:15:36|1675.46
02:15:37|1675.46
02:15:38|1675.46
02:15:38|1675.46
02:15:40|1675.46
02:15:41|1675.57
02:15:41|1675.56
02:15:43|1675.56
02:15:44|1675.73
02:15:45|1675.73
02:15:45|1675.73
02:15:47|1675.78
02:15:48|1675.78
02:15:48|1675.78
02:15:50|1675.78
02:15:51|1675.78
02:15:52|1675.67
02:15:54|1675.67
02:15:54|1675.67
02:15:55|1675.68
02:15:56|1675.67
02:15:57|1675.67
02:15:58|1675.2
02:15:59|1675.21
02:16:00|1675.21
02:16:02|1675.01
02:16:03|1675.22
02:16:04|1675.27
02:16:05|1675.31
02:16:07|1675.33
02:16:08|1675.34
02:16:09|1675.34
02:16:10|1675.5
02:16:11|1675.88
02:16:12|1675.88
02:16:13|1675.88
02:16:14|1675.88
02:16:15|1675.88
02:16:16|1675.87
02:16:17|1675.84
02:16:18|1675.84
02:16:19|1675.83
02:16:20|1675.82
02:16:21|1675.82
02:16:22|1675.76
02:16:23|1675.72
02:16:24|1675.72
02:16:26|1675.72
02:16:27|1675.72
02:16:27|1675.72
02:16:30|1675.72
02:16:31|1675.8
02:16:33|1675.82
02:16:33|1675.81
02:16:34|1675.82
02:16:35|1675.81
02:16:36|1675.81
02:16:37|1675.98
02:16:38|1675.98
02:16:39|1675.98
02:16:40|1675.98
02:16:41|1675.98
02:16:42|1675.98
02:16:43|1675.98
02:16:44|1675.99
02:16:45|1675.98
02:16:46|1675.98
02:16:47|1675.98
02:16:48|1675.99
02:16:49|1676.16
02:16:50|1675.98
02:16:52|1675.99
02:16:53|1675.99
02:16:54|1675.88
02:16:55|1675.89
02:16:56|1675.89
02:16:57|1675.89
02:16:58|1675.89
02:16:59|1675.89
02:17:00|1675.89
02:17:01|1675.89
02:17:02|1675.89
02:17:03|1675.9
02:17:04|1675.98
02:17:05|1675.99
02:17:07|1676.
02:17:07|1676.
02:17:08|1676.
02:17:09|1676.
02:17:10|1676.
02:17:11|1676.
02:17:12|1676.
02:17:14|1676.
02:17:16|1676.
02:17:16|1676.
02:17:17|1676.
02:17:18|1675.99
02:17:19|1675.99
02:17:20|1675.89
02:17:21|1675.5
02:17:23|1675.48
02:17:23|1675.48
02:17:25|1675.48
02:17:25|1675.48
02:17:27|1675.44
02:17:28|1675.44
02:17:28|1675.4
02:17:31|1675.38
02:17:31|1675.38
02:17:32|1675.33
02:17:33|1675.15
02:17:34|1675.01
02:17:35|1675.01
02:17:36|1674.91
02:17:37|1674.92
02:17:38|1675.01
02:17:39|1675.02
02:17:41|1675.02
02:17:42|1675.02
02:17:42|1674.87
02:17:43|1674.73
02:17:44|1674.73
02:17:45|1674.78
02:17:46|1674.78
02:17:47|1674.78
02:17:49|1674.77
02:17:49|1674.77
02:17:50|1674.78
02:17:52|1674.77
02:17:52|1674.78
02:17:54|1674.78
02:17:55|1674.6
02:17:57|1674.36
02:17:57|1674.37
02:17:59|1674.37
02:17:59|1674.37
02:18:00|1674.37
02:18:01|1674.37
02:18:02|1674.37
02:18:03|1674.37
02:18:05|1674.37
02:18:07|1674.37
02:18:07|1674.37
02:18:08|1674.36
02:18:09|1674.17
02:18:10|1674.17
02:18:11|1674.06
02:18:12|1674.08
02:18:13|1674.08
02:18:14|1674.08
02:18:15|1674.08
02:18:16|1673.92
02:18:17|1673.89
02:18:18|1673.89
02:18:19|1673.89
02:18:21|1673.89
02:18:23|1673.89
02:18:24|1673.89
02:18:24|1673.89
02:18:26|1673.88
02:18:27|1673.88
02:18:27|1673.39
02:18:28|1673.2
02:18:29|1673.33
02:18:30|1673.32
02:18:32|1673.53
02:18:33|1673.81
02:18:34|1673.33
02:18:34|1673.6
02:18:35|1673.81
02:18:37|1673.81
02:18:37|1673.81
02:18:39|1673.82
02:18:40|1673.81
02:18:40|1673.82
02:18:42|1673.82
02:18:43|1673.81
02:18:44|1673.81
02:18:45|1673.82
02:18:46|1673.81
02:18:47|1673.81
02:18:48|1673.81
02:18:49|1673.81
02:18:50|1673.82
02:18:51|1673.81
02:18:52|1673.81
02:18:53|1673.81
02:18:54|1673.81
02:18:56|1673.81
02:18:57|1673.7
02:18:57|1673.71
02:18:59|1673.7
02:19:00|1673.52
02:19:01|1673.52
02:19:01|1673.52
02:19:02|1673.53
02:19:04|1673.53
02:19:05|1673.52
02:19:06|1673.53
02:19:07|1673.52
02:19:08|1673.53
02:19:10|1673.58
02:19:11|1673.64
02:19:12|1673.64
02:19:13|1673.63
02:19:13|1673.65
02:19:15|1673.86
02:19:16|1673.86
02:19:17|1673.86
02:19:18|1673.87
02:19:20|1674.12
02:19:21|1674.12
02:19:22|1674.12
02:19:23|1674.13
02:19:24|1674.14
02:19:25|1674.14
02:19:26|1674.56
02:19:27|1674.56
02:19:28|1674.56
02:19:29|1674.56
02:19:30|1674.57
02:19:31|1674.51
02:19:32|1674.41
02:19:33|1674.42
02:19:34|1674.38
02:19:35|1674.19
02:19:36|1674.19
02:19:37|1674.19
02:19:38|1674.19
02:19:39|1674.18
02:19:40|1674.24
02:19:41|1674.29
02:19:42|1674.3
02:19:43|1674.3
02:19:44|1674.3
02:19:45|1674.3
02:19:46|1674.3
02:19:47|1674.3
02:19:48|1674.3
02:19:50|1674.3
02:19:50|1674.3
02:19:51|1674.29
02:19:53|1674.29
02:19:54|1674.29
02:19:54|1674.29
02:19:55|1674.3
02:19:56|1674.29
02:19:58|1674.3
02:19:59|1674.3
02:19:59|1674.29
02:20:01|1674.3
02:20:01|1674.25
02:20:02|1674.14
02:20:04|1674.14
02:20:05|1674.13
02:20:06|1674.13
02:20:08|1674.05
02:20:09|1674.05
02:20:11|1674.04
02:20:12|1674.04
02:20:13|1674.04
02:20:14|1674.05
02:20:16|1674.04
02:20:17|1674.05
02:20:17|1674.05
02:20:19|1674.05
02:20:20|1673.77
02:20:22|1673.71
02:20:22|1673.71
02:20:23|1673.7
02:20:24|1673.71
02:20:25|1673.99
02:20:26|1673.99
02:20:28|1673.91
02:20:28|1673.9
02:20:30|1673.9
02:20:30|1673.89
02:20:32|1673.77
02:20:33|1673.76
02:20:34|1673.73
02:20:34|1673.73
02:20:35|1673.74
02:20:36|1673.73
02:20:38|1673.73
02:20:39|1673.74
02:20:40|1673.74
02:20:41|1673.74
02:20:42|1673.74
02:20:43|1673.96
02:20:45|1673.82
02:20:46|1673.83
02:20:46|1673.9
02:20:48|1673.9
02:20:48|1674.01
02:20:50|1674.04
02:20:50|1674.04
02:20:51|1674.05
02:20:52|1674.04
02:20:53|1674.05
02:20:54|1674.05
02:20:56|1674.04
02:20:57|1674.05
02:20:58|1674.05
02:20:59|1674.05
02:21:00|1674.13
02:21:02|1674.28
02:21:02|1674.28
02:21:04|1674.28
02:21:05|1674.27
02:21:07|1674.27
02:21:09|1674.28
02:21:10|1674.27
02:21:11|1674.27
02:21:13|1674.28
02:21:14|1674.28
02:21:15|1674.06
02:21:16|1674.
02:21:17|1673.8
02:21:20|1673.78
02:21:21|1673.79
02:21:22|1673.79
02:21:23|1673.79
02:21:24|1673.79
02:21:25|1673.78
02:21:26|1673.79
02:21:27|1673.79
02:21:28|1673.78
02:21:29|1673.79
02:21:31|1673.79
02:21:31|1673.78
02:21:32|1673.79
02:21:33|1673.78
02:21:34|1673.78
02:21:35|1673.78
02:21:36|1673.67
02:21:37|1673.67
02:21:38|1673.65
02:21:39|1673.65
02:21:40|1673.61
02:21:41|1673.67
02:21:42|1673.67
02:21:43|1673.68
02:21:44|1673.67
02:21:45|1673.67
02:21:47|1673.67
02:21:47|1673.67
02:21:48|1673.68
02:21:49|1673.67
02:21:50|1673.67
02:21:51|1673.67
02:21:53|1673.68
02:21:53|1673.68
02:21:54|1673.67
02:21:55|1673.68
02:21:56|1673.68
02:21:58|1673.67
02:21:59|1673.5
02:22:00|1673.57
02:22:01|1673.57
02:22:02|1673.35
02:22:04|1673.32
02:22:05|1673.32
02:22:06|1673.33
02:22:08|1673.33
02:22:08|1673.32
02:22:10|1673.32
02:22:10|1673.25
02:22:11|1673.24
02:22:12|1673.24
02:22:13|1673.25
02:22:14|1673.24
02:22:16|1673.24
02:22:18|1673.25
02:22:18|1673.25
02:22:20|1673.25
02:22:20|1673.24
02:22:22|1673.18
02:22:24|1673.25
02:22:24|1673.24
02:22:26|1673.24
02:22:27|1673.18
02:22:28|1673.18
02:22:29|1673.18
02:22:30|1673.18
02:22:31|1673.18
02:22:32|1673.18
02:22:33|1673.17
02:22:34|1673.18
02:22:35|1673.17
02:22:36|1673.17
02:22:37|1673.17
02:22:38|1673.18
02:22:39|1672.97
02:22:40|1672.93
02:22:41|1672.93
02:22:42|1672.93
02:22:43|1672.81
02:22:44|1672.82
02:22:45|1672.91
02:22:46|1672.91
02:22:47|1672.92
02:22:48|1672.92
02:22:49|1672.92
02:22:50|1672.93
02:22:51|1672.93
02:22:52|1672.92
02:22:53|1672.92
02:22:54|1672.92
02:22:56|1672.92
02:22:57|1672.93
02:22:58|1672.93
02:23:00|1672.92
02:23:02|1672.96
02:23:02|1672.96
02:23:03|1672.96
02:23:04|1672.96
02:23:06|1672.93
02:23:07|1672.93
02:23:08|1672.93
02:23:09|1672.93
02:23:10|1672.89
02:23:11|1672.51
02:23:12|1672.48
02:23:13|1671.9
02:23:16|1672.44
02:23:16|1672.44
02:23:17|1672.45
02:23:18|1672.44
02:23:19|1672.44
02:23:20|1672.44
02:23:21|1672.44
02:23:22|1672.44
02:23:23|1672.45
02:23:24|1672.44
02:23:25|1672.33
02:23:26|1672.32
02:23:27|1672.32
02:23:28|1672.32
02:23:29|1672.33
02:23:30|1672.36
02:23:31|1672.44
02:23:32|1672.44
02:23:33|1672.44
02:23:34|1672.45
02:23:35|1672.44
02:23:37|1672.26
02:23:37|1672.14
02:23:38|1671.8
02:23:39|1671.56
02:23:40|1671.55
02:23:41|1671.29
02:23:42|1672.24
02:23:43|1672.23
02:23:44|1672.24
02:23:45|1672.24
02:23:46|1672.23
02:23:47|1672.23
02:23:49|1672.28
02:23:50|1672.39
02:23:51|1672.5
02:23:51|1672.46
02:23:52|1672.46
02:23:54|1672.46
02:23:55|1672.45
02:23:56|1672.46
02:23:57|1672.45
02:23:58|1672.38
02:23:58|1672.38
02:23:59|1672.38
02:24:01|1672.49
02:24:01|1672.5
02:24:04|1672.38
02:24:05|1671.91
02:24:07|1671.68
02:24:07|1671.68
02:24:08|1671.69
02:24:09|1671.69
02:24:10|1671.68
02:24:12|1671.24
02:24:13|1671.25
02:24:14|1671.55
02:24:15|1671.59
02:24:16|1671.81
02:24:17|1671.81
02:24:18|1671.82
02:24:19|1671.95
02:24:20|1671.95
02:24:21|1671.95
02:24:22|1671.95
02:24:23|1671.84
02:24:25|1671.84
02:24:26|1672.02
02:24:27|1672.13
02:24:28|1671.97
02:24:29|1671.96
02:24:30|1671.96
02:24:31|1671.96
02:24:32|1671.89
02:24:32|1671.89
02:24:34|1671.84
02:24:35|1671.64
02:24:35|1672.05
02:24:37|1672.09
02:24:37|1672.05
02:24:38|1672.05
02:24:39|1671.91
02:24:41|1671.91
02:24:41|1671.96
02:24:43|1671.64
02:24:44|1671.49
02:24:44|1671.48
02:24:46|1671.48
02:24:46|1671.48
02:24:48|1671.43
02:24:49|1671.42
02:24:51|1671.42
02:24:51|1671.36
02:24:52|1671.34
02:24:53|1671.34
02:24:54|1671.07
02:24:55|1671.07
02:24:56|1671.13
02:24:57|1671.13
02:24:58|1671.12
02:25:00|1671.08
02:25:01|1671.08
02:25:01|1671.07
02:25:04|1671.53
02:25:05|1671.48
02:25:07|1671.48
02:25:08|1671.59
02:25:09|1671.6
02:25:11|1671.69
02:25:12|1671.7
02:25:13|1671.7
02:25:13|1671.91
02:25:15|1672.04
02:25:16|1672.04
02:25:17|1672.18
02:25:17|1672.3
02:25:18|1672.31
02:25:20|1672.32
02:25:21|1672.32
02:25:22|1672.31
02:25:23|1672.49
02:25:24|1672.49
02:25:25|1672.49
02:25:26|1672.49
02:25:27|1672.5
02:25:28|1672.5
02:25:29|1672.49
02:25:30|1672.49
02:25:31|1672.5
02:25:32|1672.49
02:25:33|1672.49
02:25:34|1672.49
02:25:35|1672.5
02:25:36|1672.5
02:25:37|1672.49
02:25:38|1672.49
02:25:39|1672.5
02:25:40|1672.5
02:25:41|1672.5
02:25:42|1672.49
02:25:43|1672.5
02:25:44|1672.49
02:25:46|1672.5
02:25:46|1672.5
02:25:48|1672.5
02:25:48|1672.5
02:25:49|1672.49
02:25:51|1672.52
02:25:52|1672.51
02:25:53|1672.51
02:25:54|1672.54
02:25:55|1672.53
02:25:56|1672.54
02:25:57|1672.54
02:25:58|1672.53
02:25:59|1672.53
02:26:00|1672.54
02:26:01|1672.53
02:26:02|1672.53
02:26:03|1672.53
02:26:04|1672.54
02:26:05|1672.55
02:26:06|1672.55
02:26:08|1672.55
02:26:08|1672.54
02:26:09|1672.54
02:26:11|1672.53
02:26:12|1672.54
02:26:13|1672.53
02:26:14|1672.53
02:26:16|1672.54
02:26:17|1672.53
02:26:18|1672.54
02:26:19|1672.54
02:26:20|1672.54
02:26:21|1672.54
02:26:22|1672.53
02:26:23|1672.54
02:26:25|1672.54
02:26:27|1672.71
02:26:27|1672.69
02:26:28|1672.67
02:26:30|1672.67
02:26:30|1672.67
02:26:31|1672.66
02:26:32|1672.67
02:26:33|1672.66
02:26:34|1672.78
02:26:35|1672.99
02:26:36|1673.
02:26:37|1672.99
02:26:38|1673.
02:26:39|1672.99
02:26:40|1672.99
02:26:41|1672.99
02:26:42|1673.
02:26:43|1672.96
02:26:44|1672.96
02:26:47|1672.8
02:26:47|1672.81
02:26:48|1672.81
02:26:49|1672.81
02:26:51|1672.96
02:26:52|1672.96
02:26:53|1672.96
02:26:54|1672.96
02:26:55|1672.97
02:26:56|1673.18
02:26:57|1673.17
02:26:58|1673.17
02:26:59|1673.18
02:27:00|1673.18
02:27:01|1673.17
02:27:02|1673.18
02:27:04|1673.18
02:27:05|1673.17
02:27:07|1673.18
02:27:08|1673.18
02:27:09|1673.28
02:27:10|1673.25
02:27:11|1673.3
02:27:13|1673.76
02:27:13|1673.75
02:27:14|1673.75
02:27:16|1673.76
02:27:17|1673.76
02:27:18|1673.76
02:27:19|1673.76
02:27:20|1673.75
02:27:20|1673.76
02:27:22|1673.74
02:27:23|1673.74
02:27:24|1673.74
02:27:24|1673.74
02:27:26|1673.74
02:27:27|1673.74
02:27:28|1673.74
02:27:28|1673.74
02:27:30|1673.74
02:27:31|1673.74
02:27:32|1673.73
02:27:33|1673.74
02:27:34|1673.74
02:27:35|1673.74
02:27:36|1673.73
02:27:36|1673.73
02:27:38|1673.74
02:27:38|1673.74
02:27:40|1673.73
02:27:41|1673.74
02:27:42|1673.74
02:27:42|1673.76
02:27:44|1673.76
02:27:44|1673.76
02:27:46|1673.85
02:27:47|1673.75
02:27:48|1672.82
02:27:49|1672.83
02:27:50|1672.84
02:27:51|1672.83
02:27:53|1672.83
02:27:53|1672.84
02:27:54|1672.97
02:27:55|1673.03
02:27:56|1673.14
02:27:57|1673.3
02:27:58|1673.4
02:27:59|1673.4
02:28:00|1673.56
02:28:01|1673.55
02:28:02|1673.84
02:28:03|1673.84
02:28:05|1673.99
02:28:06|1673.99
02:28:07|1673.99
02:28:08|1673.99
02:28:10|1674.29
02:28:10|1674.29
02:28:12|1674.29
02:28:13|1674.29
02:28:15|1674.29
02:28:16|1674.29
02:28:16|1674.3
02:28:17|1674.17
02:28:19|1674.16
02:28:20|1674.
02:28:21|1674.01
02:28:22|1674.01
02:28:23|1674.
02:28:25|1674.01
02:28:25|1674.
02:28:26|1674.
02:28:27|1674.01
02:28:28|1674.04
02:28:29|1674.04
02:28:30|1674.04
02:28:31|1674.04
02:28:33|1674.05
02:28:33|1673.96
02:28:35|1673.94
02:28:35|1673.94
02:28:37|1673.94
02:28:37|1673.83
02:28:39|1673.6
02:28:39|1673.18
02:28:41|1673.06
02:28:41|1673.06
02:28:43|1672.99
02:28:43|1672.99
02:28:45|1672.92
02:28:45|1672.9
02:28:46|1672.89
02:28:47|1672.9
02:28:49|1672.9
02:28:50|1672.69
02:28:51|1672.69
02:28:52|1672.74
02:28:53|1672.73
02:28:54|1672.73
02:28:55|1672.73
02:28:56|1672.74
02:28:57|1672.75
02:28:58|1672.74
02:29:00|1672.74
02:29:01|1672.73
02:29:01|1672.6
02:29:02|1672.6
02:29:03|1672.67
02:29:04|1672.69
02:29:06|1672.69
02:29:08|1672.68
02:29:09|1672.69
02:29:10|1672.69
02:29:11|1672.68
02:29:12|1672.68
02:29:13|1672.68
02:29:14|1672.69
02:29:15|1672.69
02:29:16|1672.68
02:29:17|1672.68
02:29:18|1672.69
02:29:19|1672.68
02:29:20|1672.68
02:29:21|1672.68
02:29:23|1672.69
02:29:24|1672.69
02:29:24|1672.69
02:29:25|1672.69
02:29:26|1672.69
02:29:27|1672.69
02:29:28|1672.69
02:29:29|1672.69
02:29:30|1672.72
02:29:31|1672.72
02:29:33|1672.72
02:29:33|1672.72
02:29:35|1672.73
02:29:36|1672.73
02:29:36|1672.72
02:29:38|1672.72
02:29:38|1672.72
02:29:39|1672.72
02:29:41|1672.74
02:29:41|1672.74
02:29:42|1672.74
02:29:44|1672.74
02:29:45|1672.74
02:29:46|1672.74
02:29:48|1672.73
02:29:48|1672.73
02:29:49|1672.73
02:29:50|1672.74
02:29:52|1672.74
02:29:53|1672.73
02:29:53|1672.73
02:29:55|1672.74
02:29:56|1672.74
02:29:57|1672.74
02:29:58|1672.73
02:29:59|1672.74
02:29:59|1672.74
02:30:01|1672.73
02:30:02|1672.73
02:30:03|1672.7
02:30:05|1672.7
02:30:05|1672.7
02:30:06|1672.58
02:30:07|1672.37
02:30:08|1672.38
02:30:09|1672.38
02:30:10|1672.25
02:30:11|1672.26
02:30:12|1672.26
02:30:13|1672.26
02:30:14|1672.28
02:30:15|1672.42
02:30:16|1672.67
02:30:18|1672.68
02:30:20|1672.68
02:30:20|1672.68
02:30:21|1672.67
02:30:22|1672.67
02:30:23|1672.67
02:30:24|1672.68
02:30:25|1672.68
02:30:26|1672.68
02:30:27|1672.68
02:30:28|1672.68
02:30:29|1672.67
02:30:30|1672.67
02:30:32|1672.67
02:30:33|1672.68
02:30:33|1672.68
02:30:36|1672.67
02:30:37|1672.68
02:30:38|1672.7
02:30:40|1672.7
02:30:41|1672.69
02:30:41|1672.69
02:30:43|1672.7
02:30:43|1672.7
02:30:45|1672.7
02:30:46|1672.7
02:30:47|1672.73
02:30:47|1672.73
02:30:49|1673.17
02:30:50|1673.17
02:30:51|1673.18
02:30:52|1673.22
02:30:53|1673.24
02:30:54|1673.22
02:30:55|1673.17
02:30:56|1673.17
02:30:57|1673.17
02:30:58|1673.16
02:30:59|1673.16
02:31:00|1673.17
02:31:01|1673.17
02:31:03|1673.17
02:31:03|1673.17
02:31:05|1673.22
02:31:06|1673.22
02:31:08|1673.44
02:31:09|1673.51
02:31:11|1673.58
02:31:11|1673.58
02:31:13|1673.67
02:31:14|1673.67
02:31:15|1673.81
02:31:17|1673.82
02:31:17|1673.87
02:31:18|1673.94
02:31:19|1673.93
02:31:20|1673.94
02:31:22|1673.93
02:31:23|1673.6
02:31:25|1672.55
02:31:25|1672.77
02:31:26|1672.77
02:31:27|1672.89
02:31:28|1672.88
02:31:30|1672.89
02:31:31|1672.89
02:31:32|1672.89
02:31:33|1672.89
02:31:34|1672.96
02:31:35|1672.97
02:31:36|1672.97
02:31:37|1672.95
02:31:38|1672.82
02:31:39|1672.77
02:31:40|1672.76
02:31:41|1672.62
02:31:42|1672.62
02:31:43|1672.62
02:31:44|1672.61
02:31:45|1672.61
02:31:46|1672.52
02:31:47|1672.52
02:31:48|1672.53
02:31:49|1672.53
02:31:50|1672.52
02:31:51|1672.52
02:31:52|1672.52
02:31:53|1672.52
02:31:54|1672.54
02:31:55|1672.55
02:31:56|1672.6
02:31:57|1672.62
02:31:58|1672.75
02:31:59|1672.75
02:32:00|1672.74
02:32:01|1672.68
02:32:02|1672.69
02:32:03|1672.69
02:32:04|1672.55
02:32:05|1672.48
02:32:06|1672.48
02:32:08|1672.48
02:32:08|1672.48
02:32:09|1672.48
02:32:10|1672.47
02:32:12|1672.48
02:32:14|1672.48
02:32:15|1672.52
02:32:17|1672.52
02:32:17|1672.52
02:32:18|1672.52
02:32:19|1672.52
02:32:20|1672.52
02:32:22|1672.52
02:32:23|1672.52
02:32:24|1672.52
02:32:25|1672.52
02:32:25|1672.56
02:32:27|1672.61
02:32:28|1672.61
02:32:29|1672.68
02:32:30|1672.68
02:32:31|1672.67
02:32:32|1672.68
02:32:33|1672.68
02:32:35|1672.7
02:32:35|1672.73
02:32:36|1672.74
02:32:38|1672.87
02:32:38|1672.88
02:32:40|1672.87
02:32:41|1672.88
02:32:41|1672.88
02:32:43|1672.87
02:32:45|1672.88
02:32:45|1672.88
02:32:46|1672.88
02:32:47|1672.87
02:32:48|1672.88
02:32:49|1672.88
02:32:50|1672.88
02:32:51|1672.88
02:32:53|1672.87
02:32:53|1672.87
02:32:55|1672.87
02:32:56|1672.87
02:32:56|1672.86
02:32:58|1672.86
02:32:59|1672.84
02:33:00|1672.84
02:33:01|1672.66
02:33:03|1672.66
02:33:03|1672.48
02:33:04|1672.47
02:33:05|1672.48
02:33:06|1672.65
02:33:07|1672.73
02:33:09|1672.79
02:33:11|1672.79
02:33:12|1672.79
02:33:13|1672.56
02:33:14|1672.52
02:33:15|1672.53
02:33:17|1672.61
02:33:17|1672.68
02:33:18|1672.68
02:33:19|1672.68
02:33:20|1672.68
02:33:21|1672.69
02:33:22|1672.83
02:33:23|1672.83
02:33:24|1672.82
02:33:25|1672.82
02:33:26|1672.74
02:33:27|1672.74
02:33:28|1672.53
02:33:29|1672.53
02:33:31|1672.6
02:33:32|1672.4
02:33:34|1672.44
02:33:34|1672.44
02:33:35|1672.45
02:33:36|1672.45
02:33:37|1672.45
02:33:38|1672.45
02:33:39|1672.45
02:33:40|1672.44
02:33:41|1672.44
02:33:42|1672.41
02:33:43|1672.41
02:33:44|1672.41
02:33:45|1672.41
02:33:46|1672.38
02:33:47|1672.38
02:33:48|1672.37
02:33:49|1672.27
02:33:50|1672.26
02:33:51|1672.26
02:33:52|1672.01
02:33:54|1672.06
02:33:54|1672.06
02:33:56|1672.06
02:33:57|1672.08
02:33:58|1672.08
02:33:59|1672.08
02:33:59|1672.13
02:34:01|1672.13
02:34:03|1672.05
02:34:03|1672.05
02:34:04|1672.04
02:34:06|1672.05
02:34:06|1672.04
02:34:07|1672.05
02:34:09|1672.04
02:34:10|1672.05
02:34:11|1672.
02:34:13|1671.58
02:34:13|1671.58
02:34:15|1671.57
02:34:16|1671.58
02:34:17|1671.2
02:34:19|1670.95
02:34:20|1670.95
02:34:22|1671.13
02:34:22|1671.15
02:34:25|1671.24
02:34:25|1671.24
02:34:26|1671.24
02:34:27|1671.1
02:34:28|1671.28
02:34:30|1671.29
02:34:31|1671.3
02:34:33|1671.74
02:34:33|1671.74
02:34:34|1671.74
02:34:36|1671.77
02:34:37|1671.76
02:34:37|1671.76
02:34:38|1671.71
02:34:40|1671.51
02:34:41|1671.51
02:34:42|1671.49
02:34:43|1671.74
02:34:44|1671.74
02:34:45|1671.75
02:34:46|1671.74
02:34:47|1671.74
02:34:48|1671.74
02:34:49|1671.65
02:34:50|1671.47
02:34:51|1671.47
02:34:52|1671.47
02:34:53|1671.48
02:34:54|1671.47
02:34:55|1671.47
02:34:56|1671.47
02:34:57|1671.48
02:34:58|1671.47
02:34:59|1671.47
02:35:00|1671.22
02:35:01|1670.83
02:35:02|1670.84
02:35:03|1670.84
02:35:04|1670.76
02:35:05|1670.76
02:35:07|1670.69
02:35:07|1670.4
02:35:08|1670.38
02:35:10|1670.36
02:35:10|1670.01
02:35:11|1670.18
02:35:12|1670.6
02:35:14|1670.6
02:35:15|1670.59
02:35:16|1670.45
02:35:17|1670.6
02:35:18|1670.6
02:35:19|1670.6
02:35:20|1670.6
02:35:21|1670.6
02:35:22|1670.6
02:35:23|1670.59
02:35:25|1670.63
02:35:26|1670.84
02:35:27|1670.98
02:35:28|1670.98
02:35:28|1670.88
02:35:30|1670.89
02:35:31|1670.89
02:35:32|1670.89
02:35:33|1670.88
02:35:34|1670.88
02:35:36|1670.88
02:35:37|1670.88
02:35:38|1671.01
02:35:39|1671.01
02:35:40|1671.05
02:35:41|1670.89
02:35:42|1670.88
02:35:43|1670.84
02:35:44|1670.84
02:35:45|1670.85
02:35:46|1670.84
02:35:47|1670.85
02:35:48|1670.85
02:35:49|1670.85
02:35:50|1670.85
02:35:51|1670.85
02:35:52|1671.
02:35:53|1671.
02:35:54|1671.
02:35:55|1671.01
02:35:56|1671.01
02:35:57|1671.01
02:35:58|1671.01
02:35:59|1671.01
02:36:00|1671.01
02:36:01|1671.
02:36:02|1671.01
02:36:03|1671.17
02:36:04|1671.44
02:36:05|1671.48
02:36:06|1671.48
02:36:07|1670.67
02:36:08|1670.68
02:36:09|1670.67
02:36:10|1670.68
02:36:11|1670.92
02:36:13|1670.92
02:36:14|1670.92
02:36:15|1670.87
02:36:17|1670.86
02:36:18|1670.86
02:36:19|1670.68
02:36:19|1670.68
02:36:20|1670.67
02:36:21|1670.53
02:36:23|1670.53
02:36:24|1670.53
02:36:25|1670.53
02:36:26|1670.38
02:36:27|1670.39
02:36:28|1670.3
02:36:29|1670.18
02:36:30|1670.19
02:36:31|1670.18
02:36:33|1670.18
02:36:33|1670.19
02:36:34|1670.18
02:36:36|1670.05
02:36:36|1670.05
02:36:38|1670.04
02:36:39|1670.05
02:36:40|1670.08
02:36:41|1670.08
02:36:42|1670.09
02:36:43|1670.09
02:36:44|1670.08
02:36:46|1670.08
02:36:47|1670.09
02:36:49|1670.09
02:36:49|1670.09
02:36:50|1670.08
02:36:57|1670.07
02:36:58|1670.
02:37:00|1670.01
02:37:00|1670.
02:37:01|1670.01
02:37:02|1670.01
02:37:04|1670.
02:37:04|1670.01
02:37:05|1670.
02:37:06|1670.
02:37:07|1670.
02:37:09|1670.01
02:37:10|1670.01
02:37:10|1670.4
02:37:12|1670.44
02:37:13|1669.54
02:37:15|1669.37
02:37:16|1668.73
02:37:17|1668.73
02:37:18|1668.72
02:37:19|1668.9
02:37:20|1669.07
02:37:21|1668.92
02:37:22|1668.92
02:37:23|1668.79
02:37:24|1668.79
02:37:25|1668.73
02:37:26|1668.22
02:37:28|1666.9
02:37:29|1668.02
02:37:30|1668.02
02:37:31|1668.02
02:37:33|1667.32
02:37:33|1667.39
02:37:35|1667.56
02:37:35|1668.
02:37:37|1668.01
02:37:37|1667.86
02:37:38|1667.85
02:37:40|1667.67
02:37:41|1667.67
02:37:42|1667.64
02:37:43|1667.3
02:37:44|1667.41
02:37:45|1667.41
02:37:46|1667.53
02:37:47|1667.74
02:37:48|1667.84
02:37:49|1668.02
02:37:50|1668.02
02:37:51|1668.25
02:37:52|1668.38
02:37:53|1668.38
02:37:54|1668.46
02:37:55|1668.46
02:37:56|1668.46
02:37:57|1668.47
02:37:58|1668.46
02:37:59|1668.52
02:38:00|1669.01
02:38:02|1667.85
02:38:02|1667.83
02:38:04|1667.78
02:38:05|1668.07
02:38:07|1668.12
02:38:08|1668.26
02:38:09|1668.31
02:38:10|1668.31
02:38:11|1668.12
02:38:12|1668.24
02:38:13|1668.33
02:38:15|1667.94
02:38:16|1667.93
02:38:18|1667.93
02:38:18|1667.93
02:38:20|1667.93
02:38:20|1667.94
02:38:22|1667.94
02:38:24|1667.94
02:38:25|1667.94
02:38:26|1667.94
02:38:26|1667.94
02:38:27|1668.13
02:38:28|1668.12
02:38:30|1668.12
02:38:30|1668.13
02:38:32|1668.31
02:38:33|1668.55
02:38:34|1668.55
02:38:35|1668.55
02:38:35|1668.39
02:38:37|1668.2
02:38:38|1667.94
02:38:39|1667.94
02:38:39|1667.94
02:38:40|1667.95
02:38:43|1668.01
02:38:43|1668.01
02:38:44|1668.2
02:38:45|1668.4
02:38:46|1668.4
02:38:47|1668.4
02:38:48|1668.49
02:38:49|1668.5
02:38:51|1668.5
02:38:52|1668.5
02:38:53|1668.5
02:38:53|1668.19
02:38:54|1668.01
02:38:55|1668.02
02:38:57|1668.02
02:38:58|1668.02
02:38:58|1668.3
02:39:00|1668.31
02:39:01|1668.31
02:39:02|1668.3
02:39:03|1668.3
02:39:04|1668.31
02:39:05|1668.31
02:39:06|1668.31
02:39:07|1668.31
02:39:09|1668.31
02:39:10|1668.31
02:39:10|1668.31
02:39:11|1668.21
02:39:13|1667.98
02:39:14|1667.98
02:39:15|1667.94
02:39:16|1667.95
02:39:18|1667.74
02:39:18|1667.78
02:39:19|1667.77
02:39:21|1667.77
02:39:22|1667.77
02:39:22|1667.77
02:39:23|1667.77
02:39:24|1667.76
02:39:26|1667.76
02:39:26|1667.76
02:39:28|1667.75
02:39:28|1667.76
02:39:29|1667.76
02:39:30|1667.75
02:39:31|1667.76
02:39:33|1667.76
02:39:34|1667.76
02:39:34|1667.93
02:39:36|1667.93
02:39:37|1667.92
02:39:38|1667.64
02:39:39|1667.53
02:39:40|1667.53
02:39:41|1667.31
02:39:42|1667.3
02:39:44|1667.29
02:39:44|1667.3
02:39:45|1667.29
02:39:46|1667.29
02:39:47|1667.13
02:39:48|1667.
02:39:49|1667.01
02:39:50|1667.01
02:39:51|1667.01
02:39:53|1666.94
02:39:53|1666.94
02:39:54|1666.93
02:39:55|1667.22
02:39:57|1667.28
02:39:57|1667.27
02:39:59|1667.27
02:40:00|1667.28
02:40:01|1667.27
02:40:02|1667.17
02:40:03|1666.61
02:40:04|1666.6
02:40:05|1666.67
02:40:06|1666.68
02:40:07|1666.68
02:40:08|1666.68
02:40:09|1666.68
02:40:10|1666.83
02:40:11|1666.84
02:40:12|1666.85
02:40:14|1666.59
02:40:14|1666.59
02:40:16|1666.59
02:40:18|1666.65
02:40:20|1666.65
02:40:20|1666.64
02:40:21|1666.64
02:40:22|1666.64
02:40:23|1666.65
02:40:25|1666.94
02:40:26|1666.94
02:40:27|1667.09
02:40:28|1667.09
02:40:29|1667.09
02:40:30|1667.09
02:40:31|1667.19
02:40:33|1667.48
02:40:33|1667.81
02:40:35|1667.98
02:40:36|1667.97
02:40:37|1667.98
02:40:38|1668.24
02:40:39|1668.29
02:40:41|1668.28
02:40:41|1668.28
02:40:42|1668.5
02:40:44|1668.53
02:40:45|1668.53
02:40:46|1668.53
02:40:47|1668.54
02:40:48|1668.53
02:40:49|1668.53
02:40:50|1668.53
02:40:51|1668.59
02:40:52|1668.82
02:40:53|1668.79
02:40:54|1668.82
02:40:55|1668.82
02:40:56|1668.82
02:40:57|1668.81
02:40:58|1668.9
02:40:59|1668.92
02:41:00|1669.02
02:41:01|1668.92
02:41:02|1668.93
02:41:04|1668.93
02:41:05|1668.92
02:41:07|1668.92
02:41:08|1668.93
02:41:09|1668.93
02:41:10|1668.93
02:41:11|1668.93
02:41:12|1668.92
02:41:13|1668.92
02:41:14|1668.92
02:41:15|1668.93
02:41:16|1668.55
02:41:18|1668.49
02:41:19|1668.49
02:41:20|1668.49
02:41:21|1668.49
02:41:22|1668.63
02:41:23|1668.73
02:41:24|1668.73
02:41:25|1668.72
02:41:26|1668.73
02:41:27|1668.72
02:41:29|1668.6
02:41:29|1668.48
02:41:30|1667.6
02:41:31|1667.45
02:41:33|1667.45
02:41:33|1667.47
02:41:34|1667.55
02:41:36|1667.57
02:41:36|1667.57
02:41:37|1667.71
02:41:38|1667.94
02:41:39|1667.94
02:41:40|1667.94
02:41:41|1667.98
02:41:43|1667.98
02:41:43|1667.99
02:41:44|1668.
02:41:46|1668.36
02:41:47|1668.4
02:41:48|1668.41
02:41:49|1668.3
02:41:50|1668.29
02:41:51|1667.76
02:41:52|1667.77
02:41:53|1668.13
02:41:54|1668.19
02:41:56|1668.19
02:41:56|1668.09
02:41:57|1668.1
02:41:58|1668.1
02:41:59|1668.09
02:42:00|1668.1
02:42:01|1668.09
02:42:02|1668.09
02:42:03|1668.09
02:42:05|1668.09
02:42:05|1668.09
02:42:07|1668.09
02:42:08|1668.1
02:42:08|1668.1
02:42:11|1668.1
02:42:11|1668.1
02:42:12|1668.1
02:42:14|1668.11
02:42:14|1668.59
02:42:15|1668.59
02:42:16|1668.59
02:42:17|1668.59
02:42:18|1668.6
02:42:20|1668.64
02:42:22|1668.65
02:42:23|1668.65
02:42:24|1668.65
02:42:25|1668.65
02:42:25|1668.65
02:42:26|1668.64
02:42:28|1668.64
02:42:30|1668.65
02:42:30|1668.65
02:42:32|1668.65
02:42:33|1668.65
02:42:34|1668.65
02:42:35|1668.64
02:42:37|1668.64
02:42:37|1668.65
02:42:38|1668.65
02:42:39|1668.65
02:42:40|1668.64
02:42:41|1669.02
02:42:42|1669.02
02:42:43|1669.06
02:42:45|1669.05
02:42:46|1669.05
02:42:46|1669.06
02:42:47|1669.06
02:42:48|1669.06
02:42:49|1669.14
02:42:50|1669.25
02:42:51|1669.26
02:42:52|1669.25
02:42:53|1669.25
02:42:54|1669.25
02:42:55|1669.25
02:42:56|1669.26
02:42:57|1669.25
02:42:58|1669.26
02:42:59|1669.25
02:43:00|1669.26
02:43:02|1669.26
02:43:02|1669.27
02:43:03|1669.36
02:43:04|1669.36
02:43:05|1669.35
02:43:06|1669.35
02:43:07|1669.35
02:43:08|1669.35
02:43:09|1669.47
02:43:10|1669.76
02:43:11|1669.78
02:43:12|1669.78
02:43:13|1669.78
02:43:15|1670.
02:43:17|1670.
02:43:17|1669.99
02:43:18|1670.
02:43:20|1670.
02:43:21|1670.
02:43:23|1670.21
02:43:24|1670.39
02:43:25|1670.39
02:43:26|1670.4
02:43:28|1670.21
02:43:29|1670.21
02:43:30|1670.54
02:43:31|1670.53
02:43:33|1670.54
02:43:34|1670.54
02:43:35|1670.65
02:43:36|1670.76
02:43:37|1670.87
02:43:38|1670.88
02:43:39|1670.88
02:43:40|1670.88
02:43:41|1670.88
02:43:42|1670.99
02:43:43|1670.99
02:43:44|1670.99
02:43:45|1670.99
02:43:46|1670.99
02:43:47|1670.99
02:43:48|1670.99
02:43:49|1670.73
02:43:50|1670.94
02:43:51|1670.94
02:43:52|1670.97
02:43:53|1670.98
02:43:54|1671.24
02:43:55|1671.13
02:43:56|1671.07
02:43:57|1671.07
02:43:58|1670.95
02:43:59|1670.9
02:44:00|1670.9
02:44:01|1670.89
02:44:02|1670.89
02:44:03|1670.89
02:44:04|1670.9
02:44:05|1670.9
02:44:06|1670.9
02:44:07|1670.9
02:44:09|1670.9
02:44:09|1670.91
02:44:11|1670.91
02:44:12|1670.9
02:44:12|1670.97
02:44:14|1670.98
02:44:14|1670.99
02:44:15|1671.08
02:44:16|1671.07
02:44:18|1671.08
02:44:19|1671.08
02:44:20|1671.08
02:44:21|1671.08
02:44:23|1670.98
02:44:24|1670.99
02:44:24|1670.94
02:44:25|1670.95
02:44:27|1670.94
02:44:27|1670.94
02:44:28|1670.96
02:44:30|1671.08
02:44:31|1671.1
02:44:32|1671.1
02:44:33|1671.1
02:44:35|1671.09
02:44:36|1671.09
02:44:37|1671.09
02:44:37|1671.09
02:44:38|1671.13
02:44:40|1671.21
02:44:41|1671.21
02:44:42|1671.34
02:44:43|1671.35
02:44:44|1671.35
02:44:46|1671.34
02:44:47|1671.34
02:44:48|1671.24
02:44:49|1671.18
02:44:50|1671.18
02:44:51|1671.12
02:44:52|1671.1
02:44:54|1671.09
02:44:54|1671.09
02:44:56|1671.09
02:44:57|1671.09
02:44:58|1671.09
02:44:59|1671.09
02:45:00|1671.09
02:45:01|1671.09
02:45:02|1671.1
02:45:03|1671.09
02:45:05|1671.1
02:45:06|1671.09
02:45:07|1671.09
02:45:08|1671.1
02:45:09|1671.09
02:45:09|1671.1
02:45:10|1671.09
02:45:12|1671.09
02:45:13|1671.09
02:45:14|1671.09
02:45:15|1671.09
02:45:15|1671.1
02:45:17|1671.09
02:45:18|1670.99
02:45:19|1670.98
02:45:19|1670.99
02:45:21|1670.98
02:45:23|1670.98
02:45:25|1670.99
02:45:25|1670.98
02:45:27|1670.98
02:45:29|1670.98
02:45:30|1670.99
02:45:31|1670.98
02:45:32|1670.99
02:45:33|1670.98
02:45:34|1670.98
02:45:35|1670.98
02:45:36|1670.99
02:45:37|1670.98
02:45:38|1670.99
02:45:39|1670.99
02:45:40|1670.99
02:45:41|1670.98
02:45:43|1670.98
02:45:43|1670.98
02:45:44|1670.99
02:45:45|1670.98
02:45:46|1670.98
02:45:48|1670.98
02:45:49|1670.98
02:45:50|1670.99
02:45:51|1670.99
02:45:52|1670.99
02:45:54|1670.98
02:45:54|1670.99
02:45:56|1670.99
02:45:56|1671.34
02:45:58|1671.34
02:45:58|1671.35
02:46:00|1671.35
02:46:00|1671.34
02:46:02|1671.34
02:46:02|1671.26
02:46:03|1671.27
02:46:04|1671.26
02:46:06|1671.26
02:46:08|1671.27
02:46:09|1671.23
02:46:10|1670.99
02:46:12|1670.43
02:46:12|1670.43
02:46:14|1670.44
02:46:15|1670.44
02:46:15|1670.43
02:46:17|1670.43
02:46:18|1670.44
02:46:19|1670.44
02:46:20|1670.44
02:46:22|1670.44
02:46:22|1670.43
02:46:24|1670.44
02:46:25|1670.44
02:46:26|1670.43
02:46:26|1670.44
02:46:28|1670.43
02:46:29|1670.43
02:46:30|1670.43
02:46:32|1670.43
02:46:32|1670.44
02:46:33|1670.44
02:46:34|1670.44
02:46:35|1670.44
02:46:36|1670.43
02:46:37|1670.79
02:46:38|1670.78
02:46:40|1670.79
02:46:41|1670.79
02:46:42|1670.79
02:46:43|1670.79
02:46:44|1670.99
02:46:45|1670.99
02:46:45|1670.99
02:46:47|1670.99
02:46:47|1670.99
02:46:49|1670.99
02:46:50|1670.99
02:46:50|1670.98
02:46:52|1670.99
02:46:53|1671.12
02:46:53|1671.16
02:46:54|1671.16
02:46:55|1671.18
02:46:57|1671.43
02:46:57|1671.44
02:46:59|1671.43
02:46:59|1671.45
02:47:00|1671.46
02:47:02|1671.56
02:47:03|1671.56
02:47:04|1671.56
02:47:05|1671.55
02:47:07|1671.45
02:47:08|1671.3
02:47:10|1671.26
02:47:10|1671.27
02:47:12|1671.27
02:47:13|1671.27
02:47:14|1671.26
02:47:15|1671.26
02:47:16|1671.48
02:47:16|1671.47
02:47:18|1671.47
02:47:18|1671.47
02:47:21|1671.47
02:47:21|1671.48
02:47:22|1671.47
02:47:23|1671.47
02:47:25|1671.48
02:47:26|1671.48
02:47:27|1671.47
02:47:28|1671.47
02:47:30|1671.56
02:47:30|1671.56
02:47:31|1671.61
02:47:32|1671.61
02:47:33|1671.61
02:47:34|1671.61
02:47:36|1671.62
02:47:36|1671.62
02:47:38|1671.62
02:47:38|1671.62
02:47:39|1671.61
02:47:41|1671.62
02:47:41|1671.62
02:47:42|1671.62
02:47:44|1671.63
02:47:45|1671.63
02:47:46|1671.63
02:47:47|1671.63
02:47:48|1671.63
02:47:49|1671.63
02:47:50|1671.63
02:47:51|1671.67
02:47:52|1671.66
02:47:54|1671.62
02:47:54|1671.62
02:47:55|1671.62
02:47:56|1671.6
02:47:58|1671.55
02:47:59|1671.55
02:47:59|1671.55
02:48:01|1671.55
02:48:02|1671.55
02:48:02|1671.64
02:48:03|1671.61
02:48:05|1671.58
02:48:05|1671.58
02:48:07|1671.58
02:48:07|1671.58
02:48:08|1671.57
02:48:10|1671.58
02:48:10|1671.58
02:48:12|1671.58
02:48:13|1671.58
02:48:14|1671.58
02:48:15|1671.63
02:48:16|1671.63
02:48:17|1671.64
02:48:18|1671.63
02:48:19|1671.64
02:48:20|1671.64
02:48:21|1671.64
02:48:23|1671.64
02:48:23|1671.64
02:48:24|1671.64
02:48:26|1671.64
02:48:26|1671.64
02:48:28|1671.66
02:48:29|1671.67
02:48:29|1671.68
02:48:31|1671.8
02:48:32|1671.8
02:48:33|1671.89
02:48:34|1671.89
02:48:35|1671.82
02:48:36|1671.82
02:48:37|1671.82
02:48:38|1671.82
02:48:39|1671.82
02:48:40|1671.82
02:48:41|1671.82
02:48:42|1671.82
02:48:43|1671.82
02:48:44|1671.82
02:48:45|1671.82
02:48:46|1671.82
02:48:47|1671.82
02:48:49|1671.82
02:48:49|1671.82
02:48:51|1671.43
02:48:51|1671.09
02:48:53|1671.09
02:48:54|1671.09
02:48:55|1671.09
02:48:56|1671.09
02:48:57|1671.09
02:48:58|1671.09
02:48:59|1671.09
02:49:00|1671.09
02:49:01|1671.08
02:49:02|1671.08
02:49:03|1671.09
02:49:04|1671.08
02:49:05|1671.08
02:49:06|1671.08
02:49:07|1671.09
02:49:08|1671.09
02:49:09|1671.09
02:49:10|1671.08
02:49:11|1671.08
02:49:12|1671.09
02:49:13|1671.08
02:49:14|1671.09
02:49:15|1671.09
02:49:16|1671.09
02:49:17|1671.09
02:49:18|1671.08
02:49:19|1671.09
02:49:20|1671.08
02:49:21|1671.09
02:49:22|1671.09
02:49:23|1671.09
02:49:24|1671.09
02:49:25|1671.09
02:49:27|1671.09
02:49:27|1671.08
02:49:28|1671.09
02:49:30|1671.09
02:49:31|1671.09
02:49:31|1671.09
02:49:33|1671.09
02:49:34|1671.09
02:49:36|1671.09
02:49:36|1671.09
02:49:37|1671.09
02:49:38|1671.16
02:49:39|1671.16
02:49:40|1671.16
02:49:41|1671.16
02:49:42|1671.16
02:49:43|1671.17
02:49:44|1671.16
02:49:45|1671.16
02:49:46|1671.16
02:49:47|1671.17
02:49:48|1671.16
02:49:50|1671.16
02:49:50|1671.16
02:49:53|1671.17
02:49:53|1671.17
02:49:54|1671.59
02:49:55|1671.48
02:49:56|1671.48
02:49:57|1671.07
02:49:59|1671.07
02:50:00|1671.07
02:50:01|1671.07
02:50:02|1671.19
02:50:03|1671.19
02:50:04|1671.2
02:50:05|1671.3
02:50:06|1671.42
02:50:08|1671.49
02:50:09|1671.49
02:50:10|1671.49
02:50:11|1671.49
02:50:12|1671.51
02:50:13|1671.51
02:50:14|1671.52
02:50:15|1671.58
02:50:16|1671.58
02:50:17|1671.58
02:50:18|1671.58
02:50:19|1671.58
02:50:20|1671.76
02:50:21|1672.
02:50:22|1671.96
02:50:23|1671.89
02:50:24|1671.9
02:50:25|1671.9
02:50:27|1671.9
02:50:28|1671.91
02:50:28|1671.91
02:50:31|1671.9
02:50:31|1671.9
02:50:33|1671.9
02:50:34|1671.9
02:50:35|1671.9
02:50:37|1671.9
02:50:37|1671.91
02:50:38|1671.92
02:50:40|1671.91
02:50:42|1671.92
02:50:42|1671.92
02:50:43|1671.91
02:50:45|1671.92
02:50:45|1671.91
02:50:47|1671.92
02:50:47|1671.97
02:50:49|1671.97
02:50:50|1671.97
02:50:51|1671.96
02:50:52|1671.96
02:50:53|1671.96
02:50:54|1671.97
02:50:55|1671.96
02:50:56|1671.96
02:50:57|1671.96
02:50:58|1671.97
02:50:59|1671.97
02:51:00|1671.97
02:51:01|1671.97
02:51:02|1671.97
02:51:04|1671.97
02:51:05|1671.97
02:51:06|1671.97
02:51:07|1671.97
02:51:09|1671.97
02:51:10|1671.97
02:51:11|1671.97
02:51:12|1671.97
02:51:13|1671.97
02:51:15|1671.97
02:51:16|1671.97
02:51:17|1671.98
02:51:18|1671.97
02:51:19|1671.97
02:51:20|1671.97
02:51:21|1671.98
02:51:22|1671.98
02:51:23|1671.98
02:51:24|1671.98
02:51:25|1671.97
02:51:26|1671.98
02:51:28|1671.97
02:51:29|1671.97
02:51:30|1671.98
02:51:31|1671.98
02:51:33|1671.97
02:51:34|1671.98
02:51:35|1671.97
02:51:36|1671.98
02:51:38|1671.98
02:51:38|1671.98
02:51:39|1671.98
02:51:41|1671.98
02:51:42|1671.98
02:51:43|1671.99
02:51:44|1671.98
02:51:45|1671.99
02:51:46|1671.98
02:51:47|1671.99
02:51:48|1671.99
02:51:49|1671.99
02:51:50|1671.98
02:51:51|1671.98
02:51:52|1671.98
02:51:53|1671.98
02:51:54|1671.98
02:51:55|1671.99
02:51:56|1671.98
02:51:57|1671.98
02:51:58|1671.99
02:51:59|1671.99
02:52:00|1671.99
02:52:01|1671.98
02:52:02|1671.99
02:52:03|1671.99
02:52:04|1671.99
02:52:05|1672.
02:52:07|1672.
02:52:07|1672.
02:52:08|1671.99
02:52:10|1672.
02:52:11|1671.99
02:52:12|1672.
02:52:13|1672.
02:52:14|1672.
02:52:15|1671.99
02:52:16|1672.01
02:52:17|1672.01
02:52:18|1672.02
02:52:19|1672.01
02:52:20|1672.01
02:52:21|1672.01
02:52:22|1672.02
02:52:23|1672.02
02:52:24|1672.04
02:52:25|1672.14
02:52:26|1672.13
02:52:28|1672.13
02:52:30|1672.13
02:52:30|1672.14
02:52:31|1672.23
02:52:32|1672.26
02:52:33|1672.27
02:52:34|1672.5
02:52:35|1672.5
02:52:36|1672.5
02:52:37|1672.5
02:52:38|1672.5
02:52:40|1672.44
02:52:41|1672.39
02:52:42|1672.4
02:52:43|1672.4
02:52:44|1672.4
02:52:45|1672.4
02:52:45|1672.4
02:52:46|1672.4
02:52:47|1672.4
02:52:48|1672.39
02:52:50|1672.39
02:52:52|1672.39
02:52:52|1672.39
02:52:53|1672.4
02:52:54|1672.4
02:52:55|1672.4
02:52:57|1672.39
02:52:58|1672.4
02:53:00|1672.4
02:53:00|1672.39
02:53:02|1672.39
02:53:03|1672.39
02:53:03|1672.39
02:53:05|1672.39
02:53:06|1672.39
02:53:07|1672.39
02:53:08|1672.39
02:53:09|1672.4
02:53:09|1672.4
02:53:11|1672.4
02:53:12|1672.39
02:53:13|1672.39
02:53:14|1672.39
02:53:15|1672.39
02:53:17|1672.4
02:53:17|1672.39
02:53:18|1672.4
02:53:19|1672.39
02:53:20|1672.4
02:53:22|1672.4
02:53:22|1672.4
02:53:24|1672.4
02:53:25|1672.4
02:53:26|1672.4
02:53:27|1672.39
02:53:27|1672.39
02:53:30|1672.39
02:53:30|1672.39
02:53:31|1672.39
02:53:32|1672.39
02:53:33|1672.4
02:53:35|1672.68
02:53:37|1672.72
02:53:38|1672.71
02:53:39|1672.72
02:53:40|1672.72
02:53:41|1672.58
02:53:42|1672.53
02:53:42|1672.53
02:53:45|1672.54
02:53:45|1672.53
02:53:47|1672.51
02:53:47|1672.5
02:53:48|1672.5
02:53:49|1672.5
02:53:50|1672.35
02:53:51|1672.34
02:53:52|1672.34
02:53:54|1672.34
02:53:55|1672.34
02:53:56|1672.35
02:53:57|1672.35
02:53:58|1672.34
02:53:59|1672.
02:54:00|1671.99
02:54:01|1671.99
02:54:02|1671.99
02:54:03|1672.
02:54:04|1671.99
02:54:05|1671.99
02:54:07|1672.
02:54:07|1672.
02:54:08|1672.
02:54:09|1672.
02:54:10|1672.
02:54:11|1672.
02:54:12|1672.
02:54:13|1671.99
02:54:14|1672.
02:54:15|1672.
02:54:16|1672.
02:54:17|1672.
02:54:18|1672.
02:54:19|1671.99
02:54:20|1671.99
02:54:21|1671.99
02:54:22|1671.99
02:54:23|1671.99
02:54:24|1671.99
02:54:25|1671.99
02:54:26|1672.
02:54:27|1671.99
02:54:28|1671.99
02:54:30|1672.
02:54:32|1672.
02:54:32|1672.01
02:54:33|1672.01
02:54:35|1672.01
02:54:37|1672.
02:54:39|1672.
02:54:39|1672.
02:54:40|1672.
02:54:42|1672.
02:54:42|1672.
02:54:43|1672.01
02:54:44|1672.01
02:54:45|1672.31
02:54:46|1672.32
02:54:47|1672.31
02:54:49|1672.31
02:54:49|1672.31
02:54:51|1672.32
02:54:51|1672.31
02:54:52|1672.31
02:54:53|1672.31
02:54:54|1672.31
02:54:56|1672.32
02:54:57|1672.31
02:54:59|1672.31
02:54:59|1672.18
02:55:00|1672.18
02:55:02|1672.18
02:55:03|1672.18
02:55:05|1672.18
02:55:05|1672.18
02:55:06|1672.19
02:55:07|1672.18
02:55:08|1672.19
02:55:09|1672.19
02:55:10|1672.18
02:55:11|1672.19
02:55:13|1672.19
02:55:14|1672.19
02:55:15|1672.19
02:55:16|1672.18
02:55:17|1672.18
02:55:17|1672.18
02:55:19|1672.18
02:55:20|1672.09
02:55:21|1672.08
02:55:22|1672.08
02:55:22|1672.08
02:55:23|1672.08
02:55:25|1672.08
02:55:26|1672.08
02:55:27|1672.09
02:55:28|1672.09
02:55:29|1672.08
02:55:30|1671.99
02:55:30|1671.99
02:55:33|1671.99
02:55:34|1672.
02:55:35|1672.
02:55:35|1672.
02:55:36|1672.
02:55:37|1672.
02:55:39|1672.
02:55:41|1672.
02:55:41|1672.
02:55:42|1671.99
02:55:43|1672.
02:55:44|1671.99
02:55:45|1672.
02:55:46|1671.99
02:55:47|1671.99
02:55:48|1671.99
02:55:49|1671.99
02:55:50|1671.99
02:55:51|1672.
02:55:52|1672.
02:55:53|1672.
02:55:54|1672.
02:55:55|1672.
02:55:56|1671.99
02:55:58|1671.99
02:55:59|1672.
02:56:00|1671.99
02:56:01|1672.
02:56:02|1671.99
02:56:02|1671.99
02:56:04|1671.99
02:56:04|1671.99
02:56:06|1672.
02:56:07|1672.
02:56:08|1672.
02:56:09|1672.
02:56:10|1672.
02:56:11|1672.
02:56:12|1672.
02:56:12|1672.
02:56:14|1671.99
02:56:15|1671.99
02:56:16|1671.99
02:56:17|1672.
02:56:18|1671.99
02:56:18|1671.99
02:56:20|1671.99
02:56:21|1671.99
02:56:22|1671.99
02:56:23|1671.99
02:56:24|1671.99
02:56:25|1671.99
02:56:26|1671.66
02:56:27|1671.65
02:56:28|1671.5
02:56:29|1671.5
02:56:30|1671.49
02:56:31|1671.49
02:56:32|1671.49
02:56:33|1671.49
02:56:34|1671.49
02:56:35|1671.48
02:56:36|1671.42
02:56:38|1670.6
02:56:39|1670.61
02:56:40|1670.61
02:56:41|1670.6
02:56:42|1670.6
02:56:43|1670.6
02:56:44|1670.6
02:56:46|1670.44
02:56:47|1670.49
02:56:48|1670.5
02:56:49|1670.5
02:56:50|1670.51
02:56:51|1670.51
02:56:53|1670.87
02:56:54|1670.87
02:56:55|1670.87
02:56:55|1670.87
02:56:57|1670.87
02:56:58|1670.87
02:56:58|1670.87
02:56:59|1670.87
02:57:01|1670.88
02:57:01|1670.87
02:57:03|1670.88
02:57:04|1670.87
02:57:05|1670.88
02:57:06|1670.87
02:57:08|1670.87
02:57:09|1670.87
02:57:10|1670.87
02:57:11|1670.87
02:57:12|1670.87
02:57:14|1670.86
02:57:15|1670.86
02:57:16|1670.86
02:57:17|1670.67
02:57:17|1670.64
02:57:18|1670.64
02:57:19|1670.53
02:57:20|1670.52
02:57:21|1670.53
02:57:23|1670.53
02:57:23|1670.53
02:57:24|1670.53
02:57:26|1670.53
02:57:26|1670.52
02:57:28|1670.52
02:57:29|1670.52
02:57:30|1670.52
02:57:31|1670.52
02:57:32|1670.52
02:57:33|1670.52
02:57:34|1670.52
02:57:36|1670.53
02:57:36|1670.53
02:57:37|1670.53
02:57:38|1670.52
02:57:39|1670.53
02:57:41|1670.53
02:57:41|1670.52
02:57:43|1670.52
02:57:44|1670.52
02:57:44|1670.52
02:57:45|1670.52
02:57:46|1670.52
02:57:47|1670.53
02:57:48|1670.52
02:57:49|1670.52
02:57:50|1670.52
02:57:51|1670.53
02:57:52|1670.52
02:57:53|1670.52
02:57:54|1670.53
02:57:55|1670.53
02:57:56|1670.53
02:57:58|1670.52
02:57:59|1670.51
02:57:59|1670.51
02:58:00|1670.39
02:58:01|1670.32
02:58:03|1670.32
02:58:04|1670.32
02:58:06|1670.32
02:58:07|1670.33
02:58:08|1670.33
02:58:08|1670.32
02:58:09|1670.33
02:58:11|1670.33
02:58:11|1670.32
02:58:12|1670.32
02:58:14|1670.32
02:58:15|1670.32
02:58:16|1670.33
02:58:17|1670.33
02:58:18|1670.5
02:58:19|1670.51
02:58:20|1670.5
02:58:21|1670.51
02:58:22|1670.51
02:58:23|1670.5
02:58:24|1670.5
02:58:25|1670.51
02:58:26|1670.51
02:58:27|1670.51
02:58:28|1670.5
02:58:29|1670.51
02:58:30|1670.51
02:58:31|1670.51
02:58:32|1670.5
02:58:34|1670.52
02:58:36|1670.53
02:58:37|1670.53
02:58:37|1670.52
02:58:40|1670.53
02:58:40|1670.53
02:58:41|1670.52
02:58:42|1670.53
02:58:43|1670.52
02:58:44|1670.52
02:58:45|1670.52
02:58:46|1670.52
02:58:48|1670.53
02:58:49|1670.53
02:58:50|1670.53
02:58:51|1670.52
02:58:52|1670.52
02:58:52|1670.53
02:58:54|1670.52
02:58:55|1670.53
02:58:56|1670.53
02:58:57|1670.52
02:58:58|1670.53
02:59:00|1670.52
02:59:00|1670.52
02:59:01|1670.52
02:59:02|1670.53
02:59:03|1670.53
02:59:04|1670.53
02:59:06|1670.53
02:59:07|1670.53
02:59:07|1670.52
02:59:09|1670.52
02:59:09|1670.52
02:59:12|1670.52
02:59:13|1670.52
02:59:13|1670.52
02:59:14|1670.52
02:59:15|1670.53
02:59:16|1670.53
02:59:18|1670.6
02:59:19|1670.82
02:59:19|1670.9
02:59:21|1671.
02:59:21|1671.
02:59:23|1671.03
02:59:23|1671.03
02:59:24|1671.02
02:59:26|1671.02
02:59:26|1670.91
02:59:28|1670.88
02:59:29|1670.82
02:59:29|1670.79
02:59:30|1670.77
02:59:32|1670.77
02:59:32|1670.77
02:59:33|1670.76
02:59:36|1670.66
02:59:37|1670.55
02:59:38|1670.53
02:59:39|1670.52
02:59:39|1670.52
02:59:40|1670.35
02:59:42|1670.35
02:59:42|1670.35
02:59:44|1670.35
02:59:45|1670.35
02:59:47|1670.1
02:59:47|1670.1
02:59:48|1670.1
02:59:49|1670.1
02:59:50|1670.1
02:59:51|1670.1
02:59:52|1670.11
02:59:53|1670.1
02:59:55|1670.1
02:59:56|1670.1
02:59:57|1670.09
02:59:57|1670.04
02:59:59|1670.11
02:59:59|1670.18
03:00:01|1670.22
03:00:01|1670.22
03:00:03|1670.22
03:00:04|1670.22
03:00:05|1670.34
03:00:06|1670.34
03:00:08|1670.35
03:00:08|1670.34
03:00:09|1670.34
03:00:10|1670.35
03:00:12|1670.34
03:00:13|1670.35
03:00:14|1670.35
03:00:15|1670.44
03:00:16|1670.47
03:00:17|1670.52
03:00:18|1670.62
03:00:19|1670.63
03:00:20|1670.63
03:00:21|1670.62
03:00:22|1670.62
03:00:23|1670.63
03:00:24|1670.62
03:00:25|1670.62
03:00:26|1670.63
03:00:27|1670.63
03:00:27|1670.63
03:00:28|1670.63
03:00:30|1670.63
03:00:31|1670.63
03:00:32|1670.67
03:00:32|1670.71
03:00:33|1670.72
03:00:35|1670.72
03:00:35|1670.72
03:00:37|1670.72
03:00:38|1670.72
03:00:38|1670.72
03:00:40|1670.72
03:00:41|1670.71
03:00:42|1671.
03:00:43|1670.99
03:00:44|1671.
03:00:45|1671.
03:00:47|1671.
03:00:47|1671.
03:00:48|1670.99
03:00:49|1671.
03:00:50|1671.
03:00:51|1671.
03:00:52|1671.
03:00:53|1671.
03:00:55|1671.
03:00:55|1671.
03:00:57|1671.
03:00:58|1670.99
03:00:59|1671.
03:01:00|1671.
03:01:00|1671.
03:01:02|1671.
03:01:03|1671.
03:01:04|1671.
03:01:05|1671.01
03:01:06|1671.09
03:01:07|1671.09
03:01:08|1671.07
03:01:09|1671.01
03:01:10|1671.01
03:01:11|1671.01
03:01:12|1671.01
03:01:13|1671.01
03:01:14|1671.01
03:01:15|1671.01
03:01:16|1671.01
03:01:18|1671.01
03:01:19|1671.02
03:01:20|1671.02
03:01:21|1671.01
03:01:23|1671.02
03:01:24|1671.02
03:01:25|1671.02
03:01:25|1671.01
03:01:26|1671.02
03:01:27|1671.02
03:01:29|1671.02
03:01:30|1671.02
03:01:31|1671.02
03:01:31|1671.03
03:01:33|1671.05
03:01:34|1671.05
03:01:35|1671.06
03:01:36|1671.06
03:01:38|1671.11
03:01:39|1671.11
03:01:40|1671.21
03:01:41|1671.22
03:01:43|1671.22
03:01:43|1671.22
03:01:45|1671.21
03:01:46|1671.22
03:01:47|1671.36
03:01:48|1671.36
03:01:48|1671.35
03:01:50|1671.35
03:01:51|1671.35
03:01:54|1671.36
03:01:55|1671.36
03:01:56|1671.36
03:01:57|1671.36
03:01:59|1671.35
03:02:00|1671.35
03:02:01|1671.35
03:02:02|1671.37
03:02:03|1671.37
03:02:04|1671.37
03:02:05|1671.37
03:02:06|1671.36
03:02:08|1671.37
03:02:08|1671.37
03:02:10|1671.37
03:02:11|1671.37
03:02:13|1671.37
03:02:13|1671.52
03:02:14|1671.52
03:02:15|1671.52
03:02:16|1671.53
03:02:17|1671.52
03:02:18|1671.52
03:02:19|1671.52
03:02:20|1671.53
03:02:21|1671.53
03:02:22|1671.52
03:02:24|1671.52
03:02:24|1671.52
03:02:25|1671.52
03:02:26|1671.52
03:02:27|1671.52
03:02:28|1671.53
03:02:29|1671.54
03:02:30|1671.54
03:02:31|1671.54
03:02:32|1671.54
03:02:33|1671.55
03:02:34|1671.55
03:02:35|1671.54
03:02:36|1671.55
03:02:38|1671.54
03:02:39|1671.55
03:02:41|1671.54
03:02:41|1671.55
03:02:42|1671.55
03:02:43|1671.55
03:02:44|1671.55
03:02:45|1671.55
03:02:46|1671.55
03:02:47|1671.55
03:02:48|1671.55
03:02:49|1671.55
03:02:50|1671.55
03:02:51|1671.62
03:02:52|1671.56
03:02:53|1671.56
03:02:54|1671.56
03:02:55|1671.56
03:02:57|1671.56
03:02:57|1671.57
03:02:58|1671.58
03:02:59|1671.59
03:03:01|1671.61
03:03:02|1671.61
03:03:04|1671.6
03:03:04|1671.61
03:03:06|1671.6
03:03:07|1671.6
03:03:08|1671.61
03:03:09|1671.61
03:03:10|1671.6
03:03:11|1671.61
03:03:12|1671.6
03:03:13|1671.6
03:03:14|1671.61
03:03:14|1671.61
03:03:15|1671.61
03:03:17|1671.61
03:03:17|1671.61
03:03:19|1671.61
03:03:20|1671.84
03:03:21|1671.84
03:03:22|1672.25
03:03:23|1672.34
03:03:25|1672.33
03:03:25|1672.33
03:03:26|1672.55
03:03:27|1672.56
03:03:28|1672.6
03:03:29|1672.6
03:03:31|1672.76
03:03:32|1672.79
03:03:33|1672.91
03:03:33|1672.91
03:03:34|1672.91
03:03:35|1673.03
03:03:36|1673.05
03:03:38|1672.88
03:03:40|1672.79
03:03:41|1672.58
03:03:42|1672.56
03:03:44|1672.73
03:03:44|1672.75
03:03:46|1672.79
03:03:48|1672.95
03:03:48|1673.
03:03:49|1673.
03:03:50|1672.95
03:03:51|1672.95
03:03:52|1672.95
03:03:53|1672.95
03:03:54|1672.94
03:03:56|1672.95
03:03:56|1672.95
03:03:58|1672.95
03:03:59|1672.95
03:04:00|1672.95
03:04:01|1672.95
03:04:03|1672.94
03:04:03|1672.95
03:04:04|1672.94
03:04:05|1672.94
03:04:06|1672.94
03:04:07|1672.74
03:04:08|1672.71
03:04:09|1672.71
03:04:11|1672.72
03:04:11|1672.72
03:04:12|1672.71
03:04:14|1672.7
03:04:15|1672.69
03:04:16|1672.68
03:04:16|1672.68
03:04:18|1672.5
03:04:19|1672.5
03:04:20|1672.47
03:04:21|1672.47
03:04:22|1672.35
03:04:23|1672.34
03:04:24|1672.35
03:04:26|1672.19
03:04:26|1672.19
03:04:27|1672.19
03:04:29|1672.19
03:04:29|1672.19
03:04:30|1672.19
03:04:32|1672.19
03:04:33|1672.19
03:04:33|1672.27
03:04:35|1672.27
03:04:35|1672.27
03:04:36|1672.27
03:04:37|1672.26
03:04:39|1672.27
03:04:41|1672.37
03:04:42|1672.38
03:04:43|1672.38
03:04:43|1672.37
03:04:44|1672.38
03:04:46|1672.51
03:04:46|1672.51
03:04:48|1672.7
03:04:49|1672.7
03:04:51|1672.71
03:04:52|1672.7
03:04:53|1672.7
03:04:54|1672.72
03:04:55|1672.74
03:04:56|1672.74
03:04:58|1672.73
03:04:59|1672.73
03:04:59|1672.73
03:05:01|1672.73
03:05:03|1672.73
03:05:04|1672.74
03:05:05|1672.73
03:05:06|1672.73
03:05:07|1672.74
03:05:08|1672.73
03:05:09|1672.73
03:05:10|1672.73
03:05:11|1672.73
03:05:11|1672.74
03:05:13|1672.73
03:05:14|1672.74
03:05:15|1672.74
03:05:16|1672.73
03:05:17|1672.73
03:05:18|1672.74
03:05:19|1672.73
03:05:20|1672.78
03:05:21|1672.79
03:05:22|1672.78
03:05:23|1672.79
03:05:25|1672.78
03:05:25|1672.8
03:05:26|1672.79
03:05:27|1672.8
03:05:28|1672.8
03:05:29|1672.8
03:05:30|1672.8
03:05:31|1672.79
03:05:32|1672.79
03:05:33|1672.79
03:05:34|1672.8
03:05:35|1672.79
03:05:36|1672.79
03:05:37|1672.79
03:05:38|1672.78
03:05:39|1672.75
03:05:41|1672.74
03:05:42|1672.74
03:05:43|1672.73
03:05:44|1672.73
03:05:45|1672.73
03:05:46|1672.74
03:05:48|1672.74
03:05:50|1672.74
03:05:51|1672.74
03:05:52|1672.74
03:05:53|1672.74
03:05:54|1672.68
03:05:55|1672.62
03:05:56|1672.61
03:05:57|1672.53
03:05:58|1672.53
03:05:59|1672.54
03:06:00|1672.53
03:06:01|1672.53
03:06:03|1672.54
03:06:04|1672.53
03:06:04|1672.53
03:06:06|1672.53
03:06:07|1672.54
03:06:08|1672.53
03:06:08|1672.53
03:06:09|1672.53
03:06:10|1672.54
03:06:12|1672.54
03:06:12|1672.54
03:06:14|1672.54
03:06:14|1672.54
03:06:16|1672.54
03:06:17|1672.54
03:06:18|1672.34
03:06:19|1672.34
03:06:20|1672.34
03:06:21|1672.33
03:06:22|1672.33
03:06:23|1672.33
03:06:25|1672.23
03:06:25|1672.23
03:06:26|1672.24
03:06:27|1672.24
03:06:28|1672.23
03:06:29|1672.24
03:06:30|1672.23
03:06:31|1672.24
03:06:32|1672.23
03:06:33|1672.23
03:06:34|1672.23
03:06:35|1672.23
03:06:36|1672.22
03:06:37|1672.23
03:06:38|1672.23
03:06:39|1672.23
03:06:41|1672.23
03:06:42|1672.23
03:06:44|1672.22
03:06:44|1672.23
03:06:45|1672.23
03:06:47|1672.23
03:06:48|1672.23
03:06:48|1672.23
03:06:49|1672.23
03:06:51|1672.23
03:06:55|1672.23
03:06:56|1672.23
03:06:57|1672.22
03:06:58|1672.54
03:06:59|1672.56
03:07:00|1672.61
03:07:01|1672.6
03:07:02|1672.6
03:07:03|1672.6
03:07:05|1672.6
03:07:06|1672.6
03:07:07|1672.6
03:07:08|1672.61
03:07:09|1672.61
03:07:10|1672.61
03:07:11|1672.6
03:07:12|1672.6
03:07:14|1672.61
03:07:14|1672.61
03:07:15|1672.6
03:07:16|1672.61
03:07:18|1672.61
03:07:19|1672.6
03:07:20|1672.6
03:07:21|1672.6
03:07:22|1672.6
03:07:23|1672.6
03:07:24|1672.61
03:07:25|1672.61
03:07:26|1672.98
03:07:27|1672.97
03:07:28|1672.97
03:07:29|1672.97
03:07:30|1672.97
03:07:31|1672.97
03:07:32|1672.97
03:07:33|1672.97
03:07:35|1672.97
03:07:35|1672.97
03:07:37|1672.97
03:07:37|1672.97
03:07:39|1672.97
03:07:39|1672.97
03:07:41|1672.97
03:07:42|1672.97
03:07:43|1672.97
03:07:45|1672.97
03:07:45|1672.77
03:07:46|1672.77
03:07:47|1672.77
03:07:48|1672.63
03:07:50|1672.62
03:07:51|1672.62
03:07:52|1672.63
03:07:54|1672.63
03:07:54|1672.66
03:07:56|1672.66
03:07:56|1672.65
03:07:57|1672.8
03:07:59|1672.86
03:07:59|1672.86
03:08:00|1672.85
03:08:01|1672.86
03:08:03|1672.86
03:08:05|1672.86
03:08:07|1672.86
03:08:07|1672.86
03:08:09|1672.85
03:08:10|1672.54
03:08:12|1672.53
03:08:13|1672.53
03:08:14|1672.54
03:08:15|1672.53
03:08:16|1672.53
03:08:17|1672.53
03:08:18|1672.54
03:08:19|1672.53
03:08:20|1672.53
03:08:21|1672.53
03:08:22|1672.53
03:08:23|1672.53
03:08:24|1672.53
03:08:25|1672.53
03:08:27|1672.54
03:08:28|1672.54
03:08:29|1672.53
03:08:30|1672.54
03:08:30|1672.47
03:08:32|1672.47
03:08:33|1672.47
03:08:34|1672.44
03:08:35|1672.44
03:08:36|1672.44
03:08:36|1672.45
03:08:37|1672.44
03:08:39|1672.45
03:08:40|1672.44
03:08:40|1672.44
03:08:42|1672.5
03:08:42|1672.52
03:08:45|1672.52
03:08:46|1672.52
03:08:47|1672.52
03:08:48|1672.52
03:08:50|1672.52
03:08:51|1672.56
03:08:52|1672.56
03:08:53|1672.55
03:08:53|1672.55
03:08:55|1672.55
03:08:55|1672.55
03:08:56|1672.56
03:08:57|1672.56
03:08:58|1672.55
03:08:59|1672.55
03:09:01|1672.55
03:09:01|1672.56
03:09:04|1672.55
03:09:04|1672.56
03:09:05|1672.56
03:09:07|1672.55
03:09:08|1672.55
03:09:09|1672.56
03:09:11|1672.56
03:09:12|1672.55
03:09:13|1672.55
03:09:14|1672.56
03:09:15|1672.55
03:09:16|1672.48
03:09:17|1672.45
03:09:18|1672.44
03:09:19|1672.45
03:09:20|1672.44
03:09:22|1672.44
03:09:22|1672.44
03:09:24|1672.44
03:09:24|1672.44
03:09:26|1672.45
03:09:27|1672.45
03:09:27|1672.44
03:09:29|1672.44
03:09:29|1672.44
03:09:30|1672.45
03:09:31|1672.44
03:09:33|1672.44
03:09:33|1672.38
03:09:34|1672.34
03:09:36|1672.34
03:09:36|1672.34
03:09:37|1672.34
03:09:38|1672.35
03:09:39|1672.34
03:09:40|1672.34
03:09:42|1672.34
03:09:42|1672.34
03:09:43|1672.35
03:09:45|1672.34
03:09:46|1672.34
03:09:47|1672.34
03:09:48|1672.34
03:09:49|1672.34
03:09:50|1672.35
03:09:51|1672.35
03:09:53|1672.35
03:09:53|1672.35
03:09:55|1672.35
03:09:56|1672.34
03:09:57|1672.35
03:09:58|1672.35
03:10:00|1672.58
03:10:00|1672.6
03:10:02|1672.61
03:10:03|1672.72
03:10:04|1672.72
03:10:05|1673.14
03:10:06|1673.14
03:10:07|1673.14
03:10:08|1673.14
03:10:09|1673.13
03:10:10|1673.03
03:10:11|1672.99
03:10:12|1672.99
03:10:13|1672.99
03:10:14|1672.98
03:10:15|1672.98
03:10:16|1672.99
03:10:17|1672.99
03:10:19|1672.99
03:10:19|1672.99
03:10:21|1672.99
03:10:21|1672.99
03:10:23|1672.99
03:10:24|1672.99
03:10:25|1672.99
03:10:26|1672.98
03:10:27|1672.99
03:10:28|1672.99
03:10:29|1672.99
03:10:30|1673.03
03:10:30|1673.03
03:10:32|1673.03
03:10:33|1673.03
03:10:34|1673.02
03:10:34|1673.03
03:10:37|1673.03
03:10:37|1673.03
03:10:38|1673.03
03:10:39|1673.03
03:10:40|1673.03
03:10:41|1673.02
03:10:42|1673.02
03:10:43|1673.03
03:10:44|1673.02
03:10:45|1673.03
03:10:47|1673.02
03:10:49|1673.02
03:10:49|1673.02
03:10:51|1673.02
03:10:51|1673.03
03:10:52|1673.03
03:10:53|1673.03
03:10:55|1673.02
03:10:55|1673.02
03:10:57|1673.03
03:10:58|1673.03
03:10:59|1673.02
03:11:00|1673.02
03:11:00|1673.03
03:11:03|1673.03
03:11:04|1673.03
03:11:05|1673.09
03:11:06|1673.11
03:11:06|1673.11
03:11:08|1673.11
03:11:09|1673.11
03:11:10|1673.11
03:11:11|1673.11
03:11:11|1673.11
03:11:12|1673.11
03:11:14|1673.11
03:11:14|1673.11
03:11:15|1673.11
03:11:17|1673.1
03:11:18|1673.1
03:11:18|1673.11
03:11:19|1673.11
03:11:21|1673.1
03:11:22|1673.1
03:11:23|1673.11
03:11:24|1673.11
03:11:25|1673.1
03:11:26|1673.11
03:11:26|1673.11
03:11:28|1673.11
03:11:28|1673.1
03:11:30|1673.1
03:11:31|1673.1
03:11:31|1673.1
03:11:32|1673.1
03:11:34|1673.11
03:11:34|1673.11
03:11:37|1673.1
03:11:38|1673.1
03:11:38|1673.1
03:11:39|1673.1
03:11:41|1673.1
03:11:41|1673.1
03:11:42|1673.11
03:11:44|1673.11
03:11:44|1673.1
03:11:45|1673.1
03:11:47|1672.72
03:11:48|1672.62
03:11:49|1672.53
03:11:50|1672.47
03:11:51|1672.48
03:11:52|1672.48
03:11:53|1672.27
03:11:54|1672.25
03:11:55|1672.26
03:11:57|1672.21
03:11:58|1672.21
03:11:59|1672.21
03:12:00|1672.22
03:12:01|1672.21
03:12:02|1672.21
03:12:02|1672.22
03:12:04|1672.21
03:12:05|1672.21
03:12:07|1672.21
03:12:07|1672.21
03:12:08|1672.22
03:12:09|1672.21
03:12:10|1672.21
03:12:11|1672.22
03:12:12|1672.22
03:12:13|1672.22
03:12:14|1672.22
03:12:15|1672.21
03:12:16|1672.21
03:12:17|1672.21
03:12:18|1672.22
03:12:19|1672.22
03:12:21|1672.22
03:12:22|1672.21
03:12:23|1672.21
03:12:23|1672.21
03:12:25|1672.21
03:12:26|1672.21
03:12:27|1672.22
03:12:29|1672.22
03:12:29|1672.21
03:12:30|1672.22
03:12:31|1672.22
03:12:32|1672.22
03:12:33|1672.22
03:12:34|1672.21
03:12:35|1672.21
03:12:36|1672.22
03:12:37|1672.22
03:12:39|1672.21
03:12:39|1672.22
03:12:41|1672.21
03:12:42|1672.21
03:12:43|1672.21
03:12:44|1672.21
03:12:44|1672.22
03:12:46|1672.21
03:12:47|1672.21
03:12:49|1672.21
03:12:49|1672.21
03:12:51|1672.22
03:12:53|1672.22
03:12:53|1672.22
03:12:54|1672.22
03:12:56|1672.22
03:12:57|1672.22
03:12:59|1672.21
03:12:59|1672.21
03:13:00|1672.21
03:13:01|1672.22
03:13:02|1672.21
03:13:03|1672.21
03:13:05|1672.24
03:13:07|1672.25
03:13:07|1672.25
03:13:08|1672.25
03:13:09|1672.25
03:13:10|1672.26
03:13:12|1672.36
03:13:14|1672.6
03:13:15|1672.6
03:13:16|1672.61
03:13:16|1672.61
03:13:18|1672.61
03:13:19|1672.47
03:13:28|1672.47
03:13:28|1672.47
03:13:29|1672.48
03:13:30|1672.48
03:13:31|1672.47
03:13:33|1672.59
03:13:34|1672.59
03:13:34|1672.61
03:13:35|1672.6
03:13:36|1672.6
03:13:37|1672.6
03:13:38|1672.6
03:13:40|1672.68
03:13:40|1672.67
03:13:42|1672.67
03:13:42|1672.68
03:13:43|1672.67
03:13:45|1672.68
03:13:46|1672.68
03:13:47|1672.68
03:13:49|1672.8
03:13:49|1672.85
03:13:51|1672.85
03:13:52|1672.85
03:13:53|1672.86
03:13:54|1672.86
03:13:56|1672.86
03:13:57|1672.86
03:13:57|1672.86
03:13:58|1672.86
03:13:59|1672.86
03:14:01|1672.87
03:14:01|1672.87
03:14:02|1672.87
03:14:03|1672.86
03:14:04|1672.87
03:14:06|1672.92
03:14:08|1672.92
03:14:09|1672.92
03:14:10|1672.92
03:14:11|1672.92
03:14:12|1672.92
03:14:14|1672.92
03:14:15|1672.62
03:14:16|1672.58
03:14:17|1672.57
03:14:18|1672.58
03:14:19|1672.57
03:14:19|1672.58
03:14:21|1672.57
03:14:22|1672.58
03:14:22|1672.58
03:14:23|1672.58
03:14:24|1672.58
03:14:26|1672.58
03:14:27|1672.58
03:14:27|1672.75
03:14:29|1672.75
03:14:30|1672.88
03:14:30|1672.89
03:14:32|1672.89
03:14:33|1672.88
03:14:34|1672.88
03:14:35|1672.88
03:14:36|1672.89
03:14:37|1672.88
03:14:38|1672.89
03:14:39|1672.89
03:14:40|1672.89
03:14:41|1672.88
03:14:42|1672.89
03:14:43|1672.89
03:14:44|1672.89
03:14:45|1672.88
03:14:46|1672.89
03:14:47|1672.88
03:14:48|1672.88
03:14:50|1672.89
03:14:51|1672.89
03:14:52|1672.88
03:14:53|1672.88
03:14:54|1672.89
03:14:55|1672.88
03:14:56|1672.88
03:14:57|1672.88
03:14:58|1672.88
03:14:59|1672.88
03:15:00|1672.88
03:15:01|1672.88
03:15:03|1672.86
03:15:04|1672.86
03:15:05|1672.87
03:15:06|1672.86
03:15:07|1672.86
03:15:08|1672.86
03:15:09|1672.86
03:15:10|1672.87
03:15:11|1672.86
03:15:12|1672.86
03:15:13|1672.86
03:15:14|1672.8
03:15:15|1672.8
03:15:17|1672.8
03:15:18|1672.8
03:15:19|1672.8
03:15:20|1672.8
03:15:22|1672.8
03:15:22|1672.8
03:15:24|1672.8
03:15:24|1672.8
03:15:26|1672.81
03:15:27|1672.82
03:15:28|1672.87
03:15:29|1672.87
03:15:30|1672.86
03:15:31|1672.86
03:15:32|1672.86
03:15:33|1672.87
03:15:34|1672.87
03:15:35|1672.86
03:15:36|1672.86
03:15:37|1672.86
03:15:38|1672.86
03:15:39|1672.86
03:15:40|1672.86
03:15:41|1672.86
03:15:42|1672.87
03:15:43|1672.87
03:15:44|1672.86
03:15:45|1672.86
03:15:46|1672.86
03:15:47|1672.86
03:15:48|1672.87
03:15:49|1672.87
03:15:50|1672.89
03:15:51|1672.89
03:15:53|1672.88
03:15:54|1672.89
03:15:54|1672.88
03:15:55|1672.89
03:15:56|1672.89
03:15:58|1672.88
03:15:58|1672.9
03:15:59|1672.94
03:16:01|1673.12
03:16:02|1673.12
03:16:02|1673.12
03:16:04|1673.13
03:16:04|1673.13
03:16:06|1673.13
03:16:08|1673.13
03:16:09|1673.13
03:16:10|1673.13
03:16:12|1673.13
03:16:12|1673.13
03:16:14|1673.13
03:16:15|1673.13
03:16:15|1673.13
03:16:17|1673.12
03:16:17|1673.12
03:16:19|1673.13
03:16:20|1673.13
03:16:21|1673.12
03:16:22|1673.12
03:16:23|1673.12
03:16:23|1673.12
03:16:24|1673.13
03:16:26|1673.12
03:16:26|1673.12
03:16:27|1673.12
03:16:28|1673.12
03:16:30|1673.12
03:16:30|1673.12
03:16:31|1673.13
03:16:33|1673.13
03:16:33|1673.13
03:16:34|1673.13
03:16:35|1673.13
03:16:37|1673.13
03:16:37|1673.13
03:16:38|1673.13
03:16:40|1673.12
03:16:41|1673.12
03:16:41|1673.07
03:16:42|1673.05
03:16:43|1673.05
03:16:45|1673.05
03:16:45|1673.05
03:16:47|1673.04
03:16:48|1673.04
03:16:48|1673.05
03:16:50|1673.05
03:16:50|1673.04
03:16:52|1673.04
03:16:53|1673.05
03:16:54|1673.04
03:16:55|1673.04
03:16:56|1673.05
03:16:57|1673.05
03:16:58|1673.04
03:16:59|1673.04
03:17:00|1673.05
03:17:01|1673.04
03:17:02|1673.04
03:17:03|1673.04
03:17:04|1673.04
03:17:06|1673.1
03:17:06|1673.1
03:17:07|1673.1
03:17:08|1673.1
03:17:10|1673.1
03:17:10|1673.1
03:17:11|1673.09
03:17:13|1673.09
03:17:14|1673.1
03:17:14|1673.1
03:17:17|1673.09
03:17:17|1673.09
03:17:18|1673.09
03:17:19|1673.1
03:17:20|1673.09
03:17:21|1673.09
03:17:22|1673.1
03:17:23|1673.1
03:17:24|1673.1
03:17:25|1673.1
03:17:26|1673.1
03:17:27|1673.09
03:17:28|1673.1
03:17:29|1673.09
03:17:30|1673.1
03:17:31|1673.1
03:17:33|1673.1
03:17:34|1673.1
03:17:35|1673.09
03:17:36|1673.09
03:17:37|1673.1
03:17:38|1673.09
03:17:39|1673.09
03:17:41|1673.1
03:17:41|1673.1
03:17:42|1673.09
03:17:43|1673.09
03:17:44|1673.1
03:17:45|1673.1
03:17:46|1673.09
03:17:47|1673.1
03:17:48|1673.09
03:17:49|1673.09
03:17:50|1673.09
03:17:51|1673.1
03:17:52|1673.09
03:17:54|1673.1
03:17:56|1673.1
03:17:56|1673.09
03:17:57|1673.1
03:17:58|1673.09
03:17:59|1673.1
03:18:01|1673.09
03:18:03|1673.09
03:18:04|1673.13
03:18:04|1673.13
03:18:06|1673.13
03:18:07|1673.12
03:18:09|1673.13
03:18:09|1673.13
03:18:11|1673.12
03:18:12|1673.13
03:18:13|1673.12
03:18:14|1673.12
03:18:15|1673.13
03:18:16|1673.13
03:18:17|1673.13
03:18:19|1673.12
03:18:19|1673.12
03:18:20|1673.13
03:18:21|1673.13
03:18:22|1673.12
03:18:23|1673.12
03:18:25|1673.13
03:18:26|1673.12
03:18:27|1673.12
03:18:28|1673.12
03:18:29|1673.12
03:18:30|1673.13
03:18:31|1673.13
03:18:32|1673.12
03:18:33|1673.12
03:18:34|1673.12
03:18:35|1673.12
03:18:36|1673.13
03:18:37|1673.13
03:18:38|1673.13
03:18:39|1673.13
03:18:40|1673.13
03:18:41|1673.12
03:18:43|1673.12
03:18:43|1673.13
03:18:44|1673.12
03:18:45|1673.12
03:18:47|1673.13
03:18:47|1673.13
03:18:48|1673.13
03:18:50|1673.13
03:18:50|1673.13
03:18:52|1673.12
03:18:53|1673.12
03:18:54|1673.12
03:18:56|1673.13
03:18:56|1673.13
03:18:58|1673.13
03:18:59|1673.13
03:19:01|1673.13
03:19:02|1673.13
03:19:03|1673.14
03:19:05|1673.13
03:19:07|1673.13
03:19:07|1673.13
03:19:08|1673.13
03:19:10|1673.14
03:19:12|1673.4
03:19:13|1673.4
03:19:14|1673.39
03:19:15|1673.4
03:19:16|1673.4
03:19:17|1673.4
03:19:18|1673.4
03:19:19|1673.4
03:19:20|1673.4
03:19:21|1673.41
03:19:22|1673.4
03:19:23|1673.41
03:19:24|1673.41
03:19:25|1673.4
03:19:26|1673.41
03:19:27|1673.41
03:19:28|1673.41
03:19:29|1673.41
03:19:30|1673.4
03:19:31|1673.41
03:19:32|1673.41
03:19:33|1673.41
03:19:34|1673.4
03:19:35|1673.41
03:19:36|1673.4
03:19:37|1673.4
03:19:38|1673.41
03:19:39|1673.41
03:19:40|1673.41
03:19:41|1673.41
03:19:42|1673.41
03:19:43|1673.41
03:19:44|1673.41
03:19:45|1673.4
03:19:46|1673.4
03:19:47|1673.41
03:19:48|1673.41
03:19:49|1673.41
03:19:50|1673.41
03:19:51|1673.41
03:19:52|1673.47
03:19:53|1673.48
03:19:55|1673.51
03:19:56|1673.52
03:19:58|1673.59
03:19:59|1673.59
03:20:00|1673.59
03:20:01|1673.59
03:20:02|1673.6
03:20:03|1673.6
03:20:04|1673.6
03:20:06|1673.62
03:20:07|1673.63
03:20:08|1673.63
03:20:08|1673.62
03:20:10|1673.63
03:20:12|1673.62
03:20:13|1673.62
03:20:13|1673.63
03:20:14|1673.63
03:20:15|1673.65
03:20:17|1673.65
03:20:18|1673.65
03:20:19|1673.65
03:20:20|1673.66
03:20:21|1673.65
03:20:22|1673.65
03:20:24|1673.65
03:20:25|1673.65
03:20:25|1673.65
03:20:27|1673.66
03:20:28|1673.66
03:20:29|1673.66
03:20:30|1673.66
03:20:31|1673.65
03:20:32|1673.65
03:20:33|1673.65
03:20:34|1673.65
03:20:35|1673.46
03:20:36|1673.47
03:20:37|1673.47
03:20:38|1673.47
03:20:39|1673.47
03:20:40|1673.47
03:20:41|1673.47
03:20:42|1673.47
03:20:43|1673.47
03:20:45|1673.47
03:20:45|1673.48
03:20:46|1673.48
03:20:47|1673.48
03:20:48|1673.47
03:20:49|1673.48
03:20:50|1673.48
03:20:51|1673.47
03:20:52|1673.47
03:20:53|1673.47
03:20:54|1673.48
03:20:56|1673.48
03:20:57|1673.47
03:20:58|1673.47
03:20:59|1673.47
03:21:00|1673.48
03:21:01|1673.48
03:21:01|1673.47
03:21:03|1673.48
03:21:05|1673.47
03:21:05|1673.47
03:21:06|1673.47
03:21:08|1673.76
03:21:09|1673.76
03:21:10|1673.77
03:21:11|1673.77
03:21:13|1673.77
03:21:14|1673.76
03:21:16|1673.76
03:21:16|1673.76
03:21:17|1673.76
03:21:18|1673.77
03:21:19|1673.21
03:21:20|1673.13
03:21:21|1673.13
03:21:22|1673.13
03:21:23|1673.13
03:21:24|1673.13
03:21:25|1673.13
03:21:27|1673.13
03:21:28|1673.14
03:21:28|1673.13
03:21:30|1673.13
03:21:31|1673.08
03:21:32|1673.07
03:21:33|1673.08
03:21:34|1673.08
03:21:35|1673.07
03:21:35|1673.08
03:21:37|1673.07
03:21:38|1673.07
03:21:39|1673.05
03:21:39|1673.06
03:21:42|1673.05
03:21:42|1673.06
03:21:43|1673.06
03:21:44|1673.06
03:21:45|1673.07
03:21:46|1673.07
03:21:47|1673.06
03:21:48|1673.07
03:21:49|1673.07
03:21:50|1673.06
03:21:51|1673.06
03:21:52|1673.06
03:21:53|1673.06
03:21:54|1673.07
03:21:55|1673.07
03:21:56|1673.07
03:21:58|1673.07
03:22:00|1673.06
03:22:01|1673.06
03:22:03|1673.07
03:22:03|1673.07
03:22:04|1673.07
03:22:05|1673.06
03:22:06|1673.06
03:22:07|1673.06
03:22:08|1673.06
03:22:09|1673.07
03:22:10|1673.06
03:22:12|1673.07
03:22:13|1673.07
03:22:14|1673.07
03:22:15|1673.06
03:22:16|1673.07
03:22:17|1673.06
03:22:18|1673.06
03:22:19|1673.07
03:22:20|1673.07
03:22:21|1673.07
03:22:23|1673.07
03:22:23|1673.06
03:22:25|1673.07
03:22:26|1673.07
03:22:26|1673.07
03:22:28|1673.06
03:22:28|1673.07
03:22:30|1673.07
03:22:31|1673.07
03:22:31|1673.06
03:22:32|1673.07
03:22:33|1673.06
03:22:35|1673.06
03:22:36|1673.06
03:22:36|1673.07
03:22:38|1673.07
03:22:38|1673.07
03:22:39|1673.07
03:22:41|1673.07
03:22:42|1673.07
03:22:43|1673.06
03:22:44|1673.06
03:22:45|1673.07
03:22:46|1673.06
03:22:47|1673.07
03:22:49|1673.07
03:22:50|1673.08
03:22:50|1673.08
03:22:51|1673.08
03:22:53|1673.38
03:22:54|1673.34
03:22:55|1673.14
03:22:56|1673.13
03:22:57|1673.13
03:22:58|1673.13
03:23:00|1673.13
03:23:01|1673.14
03:23:02|1673.14
03:23:03|1673.13
03:23:04|1673.14
03:23:05|1673.14
03:23:07|1673.13
03:23:11|1673.14
03:23:12|1673.15
03:23:14|1673.14
03:23:15|1673.15
03:23:16|1673.14
03:23:17|1673.15
03:23:18|1673.15
03:23:18|1673.15
03:23:20|1673.15
03:23:21|1673.22
03:23:22|1673.33
03:23:23|1673.36
03:23:24|1673.36
03:23:25|1673.37
03:23:26|1673.37
03:23:27|1673.37
03:23:28|1673.37
03:23:29|1673.37
03:23:30|1673.39
03:23:31|1673.39
03:23:32|1673.39
03:23:33|1673.39
03:23:34|1673.89
03:23:35|1673.81
03:23:36|1673.81
03:23:37|1673.81
03:23:38|1673.58
03:23:39|1673.06
03:23:40|1673.06
03:23:41|1673.06
03:23:42|1673.07
03:23:43|1673.07
03:23:44|1673.07
03:23:45|1673.06
03:23:46|1673.06
03:23:47|1673.06
03:23:48|1673.06
03:23:49|1672.77
03:23:50|1672.77
03:23:51|1672.77
03:23:53|1672.77
03:23:53|1672.76
03:23:55|1672.76
03:23:55|1672.72
03:23:56|1672.71
03:23:58|1672.71
03:23:59|1672.71
03:24:00|1672.71
03:24:01|1672.71
03:24:02|1672.71
03:24:03|1672.71
03:24:05|1672.71
03:24:06|1672.71
03:24:07|1672.72
03:24:08|1672.72
03:24:09|1672.71
03:24:10|1672.71
03:24:11|1672.56
03:24:12|1672.53
03:24:14|1672.52
03:24:14|1672.53
03:24:15|1672.51
03:24:16|1672.43
03:24:17|1672.38
03:24:19|1672.36
03:24:19|1672.36
03:24:20|1672.37
03:24:21|1672.37
03:24:23|1672.37
03:24:23|1672.36
03:24:25|1672.37
03:24:25|1672.37
03:24:26|1672.37
03:24:27|1672.37
03:24:28|1672.37
03:24:29|1672.37
03:24:30|1672.37
03:24:32|1672.37
03:24:32|1672.37
03:24:33|1672.37
03:24:35|1672.37
03:24:35|1672.36
03:24:36|1672.08
03:24:37|1672.08
03:24:38|1672.07
03:24:39|1672.07
03:24:40|1672.07
03:24:41|1672.07
03:24:43|1672.07
03:24:44|1672.07
03:24:46|1672.08
03:24:47|1672.08
03:24:47|1672.08
03:24:49|1672.06
03:24:50|1672.06
03:24:50|1672.06
03:24:51|1672.06
03:24:52|1672.02
03:24:55|1672.02
03:24:55|1672.02
03:24:56|1672.02
03:24:57|1672.03
03:24:58|1672.03
03:24:59|1672.03
03:25:01|1672.03
03:25:02|1672.03
03:25:03|1672.03
03:25:04|1672.03
03:25:05|1672.03
03:25:07|1672.03
03:25:07|1672.03
03:25:10|1672.2
03:25:11|1672.27
03:25:12|1672.27
03:25:13|1672.27
03:25:15|1672.31
03:25:16|1672.09
03:25:17|1672.09
03:25:18|1672.09
03:25:19|1672.1
03:25:20|1672.1
03:25:21|1672.09
03:25:22|1672.09
03:25:23|1672.1
03:25:24|1672.1
03:25:25|1672.1
03:25:26|1672.1
03:25:28|1672.12
03:25:28|1672.12
03:25:30|1672.12
03:25:31|1672.12
03:25:31|1672.16
03:25:33|1672.17
03:25:33|1672.16
03:25:35|1672.17
03:25:35|1672.17
03:25:36|1672.24
03:25:37|1672.24
03:25:39|1672.24
03:25:39|1672.23
03:25:41|1672.24
03:25:41|1672.24
03:25:42|1672.23
03:25:43|1672.23
03:25:44|1672.24
03:25:45|1672.23
03:25:46|1672.23
03:25:47|1672.24
03:25:48|1672.24
03:25:49|1672.24
03:25:51|1672.24
03:25:51|1672.24
03:25:52|1672.24
03:25:54|1672.24
03:25:54|1672.24
03:25:55|1672.24
03:25:56|1672.23
03:25:57|1672.23
03:25:58|1672.23
03:25:59|1672.23
03:26:00|1672.23
03:26:01|1672.23
03:26:02|1672.23
03:26:03|1672.23
03:26:04|1672.24
03:26:05|1672.23
03:26:07|1672.24
03:26:07|1672.24
03:26:09|1672.24
03:26:11|1672.24
03:26:11|1672.24
03:26:12|1672.23
03:26:13|1672.23
03:26:14|1672.23
03:26:15|1672.24
03:26:16|1672.23
03:26:17|1672.24
03:26:18|1672.23
03:26:19|1672.23
03:26:20|1672.24
03:26:21|1672.24
03:26:23|1672.47
03:26:24|1672.6
03:26:25|1672.6
03:26:26|1672.63
03:26:27|1672.63
03:26:27|1672.63
03:26:29|1672.63
03:26:29|1672.62
03:26:31|1672.63
03:26:31|1672.63
03:26:32|1672.66
03:26:33|1672.66
03:26:35|1672.67
03:26:36|1672.67
03:26:36|1672.67
03:26:37|1672.67
03:26:39|1672.66
03:26:39|1672.66
03:26:40|1672.67
03:26:42|1672.67
03:26:43|1672.67
03:26:43|1672.58
03:26:45|1672.58
03:26:45|1672.54
03:26:46|1672.54
03:26:48|1672.54
03:26:49|1672.53
03:26:51|1672.53
03:26:51|1672.54
03:26:52|1672.54
03:26:54|1672.54
03:26:54|1672.54
03:26:55|1672.53
03:26:56|1672.53
03:26:57|1672.53
03:26:58|1672.53
03:27:00|1672.54
03:27:00|1672.53
03:27:02|1672.53
03:27:04|1672.53
03:27:05|1672.3
03:27:06|1672.3
03:27:07|1672.3
03:27:08|1672.3
03:27:09|1672.3
03:27:10|1672.3
03:27:12|1672.3
03:27:13|1672.3
03:27:14|1672.31
03:27:15|1672.31
03:27:16|1672.31
03:27:17|1672.31
03:27:18|1672.31
03:27:18|1672.31
03:27:20|1672.31
03:27:21|1672.31
03:27:23|1672.3
03:27:23|1672.3
03:27:24|1672.3
03:27:25|1672.3
03:27:26|1672.31
03:27:27|1672.31
03:27:28|1672.31
03:27:29|1672.31
03:27:31|1672.38
03:27:31|1672.44
03:27:33|1672.44
03:27:34|1672.45
03:27:35|1672.48
03:27:35|1672.49
03:27:37|1672.49
03:27:37|1672.48
03:27:39|1672.48
03:27:39|1672.49
03:27:41|1672.88
03:27:42|1673.03
03:27:43|1673.07
03:27:44|1673.1
03:27:45|1673.1
03:27:46|1673.1
03:27:47|1673.1
03:27:48|1673.1
03:27:49|1673.09
03:27:50|1673.1
03:27:51|1673.1
03:27:52|1673.1
03:27:54|1673.1
03:27:54|1673.18
03:27:55|1673.23
03:27:56|1673.53
03:27:57|1673.8
03:27:58|1673.82
03:27:59|1673.81
03:28:00|1673.81
03:28:01|1673.81
03:28:02|1673.81
03:28:03|1673.81
03:28:04|1673.81
03:28:06|1673.82
03:28:07|1673.82
03:28:08|1673.82
03:28:09|1673.82
03:28:11|1673.82
03:28:12|1673.82
03:28:13|1673.82
03:28:13|1673.82
03:28:15|1673.82
03:28:15|1673.82
03:28:17|1673.82
03:28:18|1673.82
03:28:18|1673.82
03:28:20|1673.82
03:28:21|1673.82
03:28:22|1673.82
03:28:23|1673.82
03:28:25|1673.82
03:28:25|1673.81
03:28:26|1673.81
03:28:27|1673.81
03:28:28|1673.82
03:28:29|1673.81
03:28:30|1673.81
03:28:31|1673.81
03:28:32|1673.81
03:28:33|1673.81
03:28:34|1673.81
03:28:35|1673.88
03:28:36|1673.87
03:28:37|1673.87
03:28:38|1673.88
03:28:39|1673.87
03:28:40|1673.87
03:28:41|1673.88
03:28:42|1673.88
03:28:43|1673.87
03:28:45|1673.88
03:28:45|1673.88
03:28:47|1673.91
03:28:48|1673.91
03:28:49|1673.9
03:28:50|1673.91
03:28:50|1673.9
03:28:51|1673.91
03:28:52|1673.91
03:28:53|1673.91
03:28:55|1673.93
03:28:56|1674.12
03:28:57|1674.11
03:28:58|1674.11
03:28:58|1674.11
03:29:00|1674.11
03:29:01|1674.12
03:29:02|1674.22
03:29:02|1674.23
03:29:04|1674.28
03:29:06|1674.29
03:29:07|1674.29
03:29:07|1674.29
03:29:09|1674.29
03:29:09|1674.33
03:29:11|1674.34
03:29:12|1674.33
03:29:12|1674.33
03:29:14|1674.34
03:29:15|1674.37
03:29:16|1674.38
03:29:17|1674.49
03:29:18|1674.49
03:29:19|1674.5
03:29:20|1674.5
03:29:21|1674.49
03:29:22|1674.49
03:29:24|1674.5
03:29:25|1674.49
03:29:26|1674.5
03:29:27|1674.49
03:29:27|1674.49
03:29:28|1674.49
03:29:29|1674.49
03:29:31|1674.5
03:29:32|1674.53
03:29:33|1674.83
03:29:33|1674.83
03:29:36|1674.83
03:29:38|1674.84
03:29:38|1674.79
03:29:40|1674.72
03:29:41|1674.72
03:29:42|1674.64
03:29:42|1674.64
03:29:43|1674.61
03:29:45|1674.61
03:29:46|1674.61
03:29:47|1674.61
03:29:48|1674.61
03:29:49|1674.61
03:29:51|1674.61
03:29:51|1674.61
03:29:52|1674.6
03:29:53|1674.6
03:29:55|1674.6
03:29:55|1674.6
03:29:56|1674.6
03:29:57|1674.61
03:29:58|1674.6
03:29:59|1674.61
03:30:01|1674.61
03:30:01|1674.44
03:30:03|1674.44
03:30:04|1674.43
03:30:05|1674.43
03:30:06|1674.43
03:30:08|1674.43
03:30:09|1674.44
03:30:09|1674.43
03:30:11|1674.43
03:30:11|1674.43
03:30:13|1674.44
03:30:14|1674.44
03:30:15|1674.44
03:30:16|1674.44
03:30:17|1674.44
03:30:18|1674.44
03:30:19|1674.44
03:30:20|1674.44
03:30:21|1674.44
03:30:22|1674.44
03:30:23|1674.44
03:30:24|1674.44
03:30:26|1674.43
03:30:26|1674.44
03:30:28|1674.43
03:30:28|1674.37
03:30:30|1674.37
03:30:30|1674.35
03:30:32|1674.35
03:30:32|1674.34
03:30:33|1674.34
03:30:35|1674.35
03:30:36|1674.34
03:30:37|1674.35
03:30:37|1674.34
03:30:38|1674.35
03:30:39|1674.35
03:30:41|1674.34
03:30:42|1674.35
03:30:43|1674.35
03:30:43|1674.35
03:30:44|1674.34
03:30:46|1674.35
03:30:46|1674.34
03:30:47|1674.35
03:30:49|1674.37
03:30:49|1674.38
03:30:51|1674.38
03:30:51|1674.37
03:30:53|1674.73
03:30:54|1674.72
03:30:55|1674.66
03:30:57|1674.66
03:30:57|1674.64
03:30:59|1674.64
03:30:59|1674.64
03:31:00|1674.64
03:31:01|1674.63
03:31:02|1674.63
03:31:03|1674.63
03:31:04|1674.63
03:31:06|1674.6
03:31:08|1674.6
03:31:08|1674.61
03:31:09|1674.38
03:31:10|1674.38
03:31:11|1674.37
03:31:12|1674.38
03:31:13|1674.38
03:31:15|1674.38
03:31:15|1674.38
03:31:16|1674.38
03:31:17|1674.38
03:31:18|1674.38
03:31:19|1674.68
03:31:20|1675.
03:31:21|1675.26
03:31:22|1675.26
03:31:23|1675.27
03:31:24|1675.31
03:31:25|1675.56
03:31:26|1675.56
03:31:27|1675.56
03:31:29|1675.56
03:31:30|1675.56
03:31:31|1675.55
03:31:32|1675.55
03:31:32|1675.68
03:31:33|1675.68
03:31:35|1675.68
03:31:36|1675.67
03:31:37|1675.67
03:31:38|1675.68
03:31:39|1675.68
03:31:40|1675.68
03:31:41|1675.68
03:31:42|1675.67
03:31:43|1675.67
03:31:44|1675.67
03:31:45|1675.67
03:31:46|1675.67
03:31:47|1675.67
03:31:48|1675.68
03:31:49|1675.68
03:31:50|1675.68
03:31:51|1675.67
03:31:52|1675.68
03:31:54|1675.68
03:31:55|1675.68
03:31:55|1675.67
03:31:56|1675.67
03:31:57|1675.58
03:31:58|1675.25
03:32:00|1675.24
03:32:00|1675.25
03:32:01|1675.25
03:32:02|1675.24
03:32:04|1675.24
03:32:05|1675.24
03:32:05|1675.24
03:32:08|1675.39
03:32:08|1675.39
03:32:09|1675.39
03:32:10|1675.39
03:32:11|1675.39
03:32:12|1675.39
03:32:13|1675.39
03:32:14|1675.39
03:32:15|1675.4
03:32:17|1675.39
03:32:18|1675.39
03:32:19|1675.39
03:32:20|1675.39
03:32:22|1675.39
03:32:22|1675.39
03:32:23|1675.68
03:32:24|1675.68
03:32:25|1675.68
03:32:26|1675.68
03:32:28|1675.73
03:32:28|1675.73
03:32:29|1675.73
03:32:30|1675.73
03:32:31|1675.74
03:32:32|1675.73
03:32:33|1675.73
03:32:34|1675.73
03:32:35|1675.73
03:32:37|1675.74
03:32:37|1675.74
03:32:38|1675.74
03:32:40|1675.74
03:32:41|1675.73
03:32:42|1675.73
03:32:43|1675.73
03:32:44|1675.61
03:32:45|1675.59
03:32:46|1675.59
03:32:47|1675.59
03:32:48|1675.58
03:32:49|1675.59
03:32:50|1675.59
03:32:51|1675.58
03:32:53|1675.59
03:32:54|1675.59
03:32:54|1675.67
03:32:55|1675.67
03:32:56|1675.67
03:32:57|1675.67
03:32:59|1675.71
03:33:00|1675.7
03:33:01|1675.71
03:33:02|1675.87
03:33:03|1676.24
03:33:04|1676.25
03:33:05|1676.25
03:33:06|1676.24
03:33:07|1676.24
03:33:08|1676.25
03:33:10|1676.26
03:33:10|1676.36
03:33:12|1676.35
03:33:13|1676.35
03:33:15|1676.35
03:33:15|1676.36
03:33:17|1676.36
03:33:18|1676.35
03:33:19|1676.36
03:33:20|1676.35
03:33:21|1676.35
03:33:22|1676.35
03:33:23|1676.36
03:33:24|1676.36
03:33:25|1676.36
03:33:26|1676.36
03:33:27|1676.36
03:33:28|1676.35
03:33:29|1676.36
03:33:30|1676.36
03:33:31|1676.36
03:33:32|1676.36
03:33:33|1676.36
03:33:34|1676.35
03:33:35|1676.36
03:33:36|1676.36
03:33:37|1676.16
03:33:38|1676.16
03:33:39|1676.16
03:33:40|1676.16
03:33:42|1676.16
03:33:42|1676.16
03:33:43|1676.16
03:33:45|1676.16
03:33:45|1676.16
03:33:46|1676.16
03:33:48|1676.16
03:33:48|1676.16
03:33:49|1676.15
03:33:50|1676.11
03:33:52|1676.11
03:33:53|1676.11
03:33:54|1676.11
03:33:54|1676.11
03:33:56|1676.11
03:33:57|1676.11
03:33:58|1676.11
03:33:59|1676.11
03:34:01|1676.1
03:34:02|1676.11
03:34:02|1676.1
03:34:04|1676.1
03:34:05|1676.11
03:34:05|1676.11
03:34:07|1676.11
03:34:08|1676.11
03:34:09|1676.11
03:34:11|1675.94
03:34:11|1675.95
03:34:13|1675.94
03:34:15|1675.95
03:34:15|1675.94
03:34:16|1675.93
03:34:17|1675.93
03:34:18|1675.93
03:34:19|1675.93
03:34:20|1675.92
03:34:21|1675.93
03:34:22|1675.93
03:34:23|1675.92
03:34:25|1675.92
03:34:26|1675.93
03:34:27|1675.93
03:34:27|1675.93
03:34:29|1675.75
03:34:30|1675.74
03:34:31|1675.75
03:34:32|1675.75
03:34:33|1675.75
03:34:35|1675.75
03:34:35|1675.75
03:34:36|1675.75
03:34:37|1675.75
03:34:38|1675.75
03:34:39|1675.74
03:34:40|1675.75
03:34:41|1675.75
03:34:42|1675.75
03:34:43|1675.75
03:34:44|1675.75
03:34:45|1675.75
03:34:46|1675.75
03:34:47|1675.75
03:34:48|1675.75
03:34:49|1675.75
03:34:50|1675.75
03:34:51|1675.75
03:34:52|1675.75
03:34:53|1675.75
03:34:54|1675.75
03:34:55|1675.75
03:34:56|1675.75
03:34:57|1675.74
03:34:58|1675.75
03:34:59|1675.74
03:35:00|1675.75
03:35:01|1675.75
03:35:02|1675.75
03:35:04|1675.91
03:35:04|1675.92
03:35:06|1675.91
03:35:07|1676.11
03:35:08|1676.11
03:35:10|1676.1
03:35:11|1676.1
03:35:12|1676.1
03:35:13|1676.11
03:35:14|1676.11
03:35:16|1676.11
03:35:16|1676.1
03:35:18|1676.1
03:35:19|1676.1
03:35:19|1676.11
03:35:21|1676.1
03:35:21|1676.1
03:35:22|1676.1
03:35:23|1676.1
03:35:25|1676.1
03:35:26|1675.96
03:35:27|1675.92
03:35:28|1675.89
03:35:29|1675.89
03:35:30|1675.89
03:35:31|1675.88
03:35:32|1675.88
03:35:33|1675.75
03:35:34|1675.75
03:35:35|1675.75
03:35:36|1675.75
03:35:37|1675.63
03:35:38|1675.63
03:35:39|1675.64
03:35:40|1675.63
03:35:42|1675.64
03:35:43|1675.63
03:35:43|1675.63
03:35:45|1675.64
03:35:45|1675.4
03:35:47|1675.4
03:35:47|1675.4
03:35:48|1675.4
03:35:49|1675.39
03:35:51|1675.4
03:35:51|1675.4
03:35:52|1675.4
03:35:53|1675.4
03:35:54|1675.39
03:35:55|1675.4
03:35:56|1675.4
03:35:57|1675.4
03:35:58|1675.4
03:35:59|1675.41
03:36:00|1675.41
03:36:02|1675.4
03:36:02|1675.4
03:36:04|1675.4
03:36:05|1675.4
03:36:06|1675.41
03:36:06|1675.41
03:36:08|1675.4
03:36:09|1675.41
03:36:10|1675.41
03:36:12|1675.42
03:36:13|1675.42
03:36:14|1675.61
03:36:16|1675.67
03:36:17|1675.67
03:36:18|1675.84
03:36:20|1675.84
03:36:20|1675.85
03:36:21|1675.85
03:36:22|1675.9
03:36:23|1675.92
03:36:24|1675.92
03:36:25|1675.91
03:36:26|1675.92
03:36:27|1675.92
03:36:28|1675.92
03:36:29|1675.92
03:36:30|1675.92
03:36:31|1675.92
03:36:32|1675.91
03:36:33|1675.92
03:36:34|1675.92
03:36:35|1675.64
03:36:36|1675.64
03:36:37|1675.5
03:36:38|1675.5
03:36:39|1675.5
03:36:40|1675.5
03:36:41|1675.5
03:36:42|1675.49
03:36:43|1675.5
03:36:44|1675.5
03:36:45|1675.49
03:36:47|1675.5
03:36:47|1675.49
03:36:48|1675.49
03:36:49|1675.49
03:36:50|1675.49
03:36:51|1675.49
03:36:52|1675.49
03:36:53|1675.5
03:36:54|1675.5
03:36:55|1675.5
03:36:57|1675.5
03:36:58|1675.5
03:36:59|1675.5
03:37:00|1675.49
03:37:01|1675.49
03:37:02|1675.15
03:37:03|1675.16
03:37:04|1675.16
03:37:05|1675.15
03:37:06|1675.15
03:37:07|1675.15
03:37:09|1675.16
03:37:09|1675.15
03:37:10|1675.15
03:37:11|1675.16
03:37:12|1675.15
03:37:13|1675.15
03:37:14|1675.16
03:37:15|1675.16
03:37:16|1675.16
03:37:17|1675.16
03:37:19|1675.16
03:37:20|1675.27
03:37:20|1675.27
03:37:22|1675.27
03:37:23|1675.6
03:37:24|1675.66
03:37:25|1676.1
03:37:25|1676.17
03:37:27|1676.25
03:37:29|1676.25
03:37:29|1676.25
03:37:30|1676.25
03:37:31|1676.24
03:37:32|1676.24
03:37:33|1676.25
03:37:34|1676.24
03:37:35|1676.24
03:37:36|1676.24
03:37:37|1676.25
03:37:38|1676.92
03:37:39|1676.92
03:37:40|1676.92
03:37:41|1676.91
03:37:42|1676.92
03:37:43|1676.92
03:37:44|1676.92
03:37:45|1676.91
03:37:46|1676.92
03:37:47|1676.92
03:37:48|1676.92
03:37:50|1676.91
03:37:50|1676.91
03:37:52|1676.92
03:37:52|1676.91
03:37:54|1676.91
03:37:55|1676.92
03:37:56|1676.92
03:37:57|1676.91
03:37:58|1676.91
03:37:59|1676.92
03:38:00|1676.64
03:38:01|1676.65
03:38:02|1676.45
03:38:04|1676.46
03:38:05|1676.46
03:38:06|1676.52
03:38:06|1676.56
03:38:08|1676.56
03:38:08|1676.57
03:38:09|1676.57
03:38:10|1676.57
03:38:11|1676.66
03:38:13|1676.7
03:38:14|1676.7
03:38:15|1676.69
03:38:16|1676.71
03:38:17|1676.7
03:38:19|1676.59
03:38:20|1676.59
03:38:20|1676.59
03:38:22|1676.59
03:38:23|1676.59
03:38:24|1676.59
03:38:25|1676.26
03:38:26|1676.25
03:38:27|1676.22
03:38:29|1676.23
03:38:29|1676.03
03:38:30|1675.92
03:38:32|1675.93
03:38:32|1675.93
03:38:33|1675.93
03:38:35|1675.93
03:38:35|1675.93
03:38:37|1675.92
03:38:38|1675.93
03:38:38|1675.93
03:38:39|1675.93
03:38:40|1675.93
03:38:41|1675.92
03:38:42|1675.93
03:38:43|1675.93
03:38:44|1675.93
03:38:46|1675.93
03:38:48|1675.93
03:38:49|1675.93
03:38:50|1675.93
03:38:51|1675.92
03:38:52|1675.92
03:38:53|1675.93
03:38:54|1675.93
03:38:55|1675.93
03:38:56|1675.92
03:38:58|1675.93
03:38:58|1675.93
03:38:59|1675.93
03:39:01|1675.93
03:39:02|1675.92
03:39:03|1675.92
03:39:04|1675.92
03:39:06|1675.93
03:39:07|1675.92
03:39:09|1675.92
03:39:10|1675.92
03:39:11|1675.92
03:39:12|1675.92
03:39:13|1675.92
03:39:15|1675.92
03:39:16|1675.93
03:39:18|1675.92
03:39:19|1675.92
03:39:20|1675.92
03:39:21|1675.92
03:39:22|1675.92
03:39:23|1675.93
03:39:24|1675.93
03:39:26|1675.93
03:39:27|1675.92
03:39:28|1675.93
03:39:28|1675.93
03:39:30|1675.92
03:39:31|1675.93
03:39:31|1675.93
03:39:32|1675.93
03:39:34|1675.93
03:39:34|1675.93
03:39:36|1675.93
03:39:37|1675.92
03:39:38|1675.92
03:39:38|1675.92
03:39:40|1675.92
03:39:40|1675.93
03:39:42|1675.92
03:39:43|1675.92
03:39:44|1675.93
03:39:45|1676.04
03:39:45|1676.05
03:39:46|1676.05
03:39:47|1676.04
03:39:48|1676.05
03:39:49|1676.05
03:39:50|1676.04
03:39:52|1676.04
03:39:52|1676.05
03:39:53|1676.05
03:39:55|1676.04
03:39:55|1676.04
03:39:57|1676.04
03:39:58|1676.04
03:39:59|1676.05
03:40:00|1676.04
03:40:01|1676.05
03:40:02|1676.25
03:40:03|1676.26
03:40:04|1676.25
03:40:05|1676.25
03:40:07|1676.26
03:40:07|1676.26
03:40:09|1676.53
03:40:10|1676.59
03:40:11|1676.74
03:40:12|1676.74
03:40:13|1676.75
03:40:14|1676.74
03:40:16|1676.75
03:40:17|1676.75
03:40:18|1676.75
03:40:19|1676.75
03:40:21|1676.74
03:40:21|1676.74
03:40:23|1676.74
03:40:24|1676.74
03:40:25|1676.74
03:40:25|1676.74
03:40:27|1676.74
03:40:28|1676.74
03:40:29|1676.74
03:40:30|1676.74
03:40:31|1676.75
03:40:33|1676.35
03:40:33|1676.36
03:40:34|1676.36
03:40:35|1676.36
03:40:36|1676.36
03:40:37|1676.35
03:40:38|1676.45
03:40:39|1676.46
03:40:40|1676.45
03:40:41|1676.45
03:40:42|1676.46
03:40:43|1676.46
03:40:44|1676.46
03:40:45|1676.48
03:40:47|1676.48
03:40:48|1676.48
03:40:49|1676.48
03:40:50|1676.47
03:40:51|1676.47
03:40:52|1676.48
03:40:53|1676.48
03:40:54|1676.48
03:40:55|1676.48
03:40:56|1676.47
03:40:57|1676.47
03:40:58|1676.48
03:40:59|1676.48
03:41:00|1676.47
03:41:01|1676.48
03:41:03|1676.48
03:41:03|1676.48
03:41:05|1676.49
03:41:05|1676.49
03:41:06|1676.48
03:41:07|1676.48
03:41:08|1676.49
03:41:10|1676.49
03:41:11|1676.49
03:41:12|1676.49
03:41:12|1676.48
03:41:13|1676.48
03:41:15|1676.48
03:41:17|1676.39
03:41:17|1676.38
03:41:18|1676.38
03:41:20|1676.38
03:41:22|1676.37
03:41:22|1676.37
03:41:23|1676.37
03:41:25|1676.37
03:41:26|1676.37
03:41:27|1676.36
03:41:28|1676.36
03:41:29|1676.36
03:41:30|1676.36
03:41:31|1676.35
03:41:32|1676.36
03:41:33|1676.35
03:41:34|1676.35
03:41:35|1676.36
03:41:36|1676.35
03:41:37|1676.33
03:41:38|1676.3
03:41:39|1676.3
03:41:40|1676.3
03:41:41|1676.3
03:41:42|1676.3
03:41:43|1676.3
03:41:44|1676.31
03:41:45|1676.31
03:41:46|1676.31
03:41:47|1676.3
03:41:48|1676.3
03:41:49|1676.31
03:41:50|1676.31
03:41:51|1676.75
03:41:52|1676.75
03:41:53|1676.75
03:41:54|1676.81
03:41:55|1676.82
03:41:56|1676.81
03:41:57|1676.82
03:41:58|1676.81
03:41:59|1676.82
03:42:00|1676.81
03:42:02|1676.81
03:42:02|1676.81
03:42:04|1676.81
03:42:04|1676.81
03:42:06|1676.82
03:42:07|1676.82
03:42:08|1676.83
03:42:09|1677.
03:42:10|1677.24
03:42:11|1677.27
03:42:12|1677.26
03:42:13|1677.25
03:42:14|1677.25
03:42:15|1677.25
03:42:17|1677.06
03:42:17|1677.07
03:42:19|1677.05
03:42:20|1677.05
03:42:21|1677.05
03:42:22|1677.05
03:42:23|1677.05
03:42:24|1677.05
03:42:25|1677.05
03:42:26|1677.05
03:42:27|1677.05
03:42:28|1677.05
03:42:30|1677.16
03:42:31|1677.16
03:42:32|1677.16
03:42:32|1677.15
03:42:34|1677.15
03:42:34|1677.15
03:42:36|1677.16
03:42:37|1677.13
03:42:38|1677.1
03:42:39|1677.09
03:42:39|1677.09
03:42:41|1677.1
03:42:42|1677.1
03:42:43|1677.09
03:42:43|1677.1
03:42:45|1677.1
03:42:45|1677.1
03:42:47|1677.1
03:42:48|1677.1
03:42:49|1677.1
03:42:50|1677.1
03:42:51|1677.1
03:42:52|1677.09
03:42:53|1677.09
03:42:53|1677.09
03:42:55|1677.1
03:42:56|1677.09
03:42:57|1676.67
03:42:58|1676.68
03:42:58|1676.68
03:42:59|1676.67
03:43:00|1676.68
03:43:01|1676.67
03:43:03|1676.67
03:43:03|1676.67
03:43:05|1676.67
03:43:06|1676.68
03:43:08|1676.68
03:43:08|1676.68
03:43:10|1676.68
03:43:11|1676.67
03:43:12|1676.68
03:43:12|1676.68
03:43:14|1676.68
03:43:14|1676.68
03:43:16|1676.67
03:43:16|1676.68
03:43:19|1676.68
03:43:19|1676.68
03:43:20|1676.68
03:43:21|1676.68
03:43:22|1676.68
03:43:24|1676.68
03:43:25|1676.74
03:43:27|1676.73
03:43:27|1676.73
03:43:29|1676.73
03:43:30|1676.74
03:43:31|1676.74
03:43:32|1676.74
03:43:33|1676.74
03:43:34|1676.73
03:43:35|1676.73
03:43:36|1676.74
03:43:37|1676.74
03:43:38|1676.74
03:43:39|1676.74
03:43:40|1676.74
03:43:41|1676.74
03:43:42|1676.74
03:43:43|1676.74
03:43:44|1676.74
03:43:45|1676.74
03:43:46|1676.74
03:43:47|1676.74
03:43:48|1676.74
03:43:49|1676.74
03:43:50|1676.75
03:43:51|1676.75
03:43:52|1676.75
03:43:53|1676.77
03:43:54|1676.77
03:43:56|1676.77
03:43:56|1676.77
03:43:57|1676.77
03:43:59|1676.77
03:44:00|1676.77
03:44:01|1676.8
03:44:01|1676.79
03:44:02|1676.79
03:44:03|1676.74
03:44:04|1676.69
03:44:06|1676.7
03:44:07|1676.7
03:44:08|1676.69
03:44:09|1676.7
03:44:10|1676.69
03:44:11|1676.7
03:44:12|1676.7
03:44:13|1676.7
03:44:14|1676.69
03:44:15|1676.69
03:44:16|1676.68
03:44:17|1676.68
03:44:18|1676.6
03:44:20|1676.25
03:44:21|1676.26
03:44:21|1676.26
03:44:23|1676.26
03:44:24|1676.26
03:44:25|1676.26
03:44:26|1676.26
03:44:27|1676.26
03:44:28|1676.26
03:44:29|1676.26
03:44:30|1676.26
03:44:31|1676.26
03:44:32|1676.26
03:44:33|1676.26
03:44:34|1676.25
03:44:35|1676.25
03:44:36|1676.25
03:44:37|1676.25
03:44:38|1676.31
03:44:39|1676.31
03:44:40|1676.31
03:44:41|1676.31
03:44:42|1676.3
03:44:43|1676.3
03:44:44|1676.3
03:44:45|1676.3
03:44:46|1676.3
03:44:47|1676.31
03:44:48|1676.32
03:44:49|1676.32
03:44:50|1676.32
03:44:51|1676.31
03:44:53|1676.32
03:44:54|1676.32
03:44:55|1676.32
03:44:55|1676.32
03:44:57|1676.32
03:44:57|1676.32
03:44:58|1676.32
03:44:59|1676.32
03:45:01|1676.32
03:45:02|1676.22
03:45:03|1676.31
03:45:03|1676.31
03:45:05|1676.32
03:45:06|1676.32
03:45:07|1676.32
03:45:08|1676.32
03:45:09|1676.31
03:45:09|1676.32
03:45:11|1676.31
03:45:12|1676.32
03:45:13|1676.32
03:45:14|1676.32
03:45:14|1676.32
03:45:15|1676.32
03:45:16|1676.32
03:45:18|1676.32
03:45:18|1676.32
03:45:20|1676.32
03:45:21|1676.32
03:45:21|1676.32
03:45:23|1676.32
03:45:24|1676.31
03:45:25|1676.31
03:45:25|1676.32
03:45:27|1676.31
03:45:28|1676.31
03:45:29|1676.31
03:45:30|1676.31
03:45:30|1676.32
03:45:32|1676.32
03:45:33|1676.05
03:45:33|1676.06
03:45:34|1676.06
03:45:35|1676.06
03:45:36|1676.06
03:45:38|1676.06
03:45:39|1676.06
03:45:40|1676.06
03:45:40|1676.06
03:45:41|1676.06
03:45:42|1676.06
03:45:45|1676.05
03:45:45|1676.05
03:45:47|1676.06
03:45:48|1676.06
03:45:48|1676.05
03:45:50|1676.05
03:45:51|1676.06
03:45:52|1676.06
03:45:53|1676.06
03:45:54|1676.06
03:45:55|1676.05
03:45:56|1676.06
03:45:57|1676.06
03:45:58|1676.05
03:45:59|1676.05
03:46:00|1676.05
03:46:01|1676.06
03:46:02|1676.05
03:46:04|1676.02
03:46:04|1676.02
03:46:05|1676.02
03:46:07|1676.03
03:46:07|1676.03
03:46:08|1676.03
03:46:09|1676.03
03:46:11|1676.03
03:46:12|1676.02
03:46:13|1676.02
03:46:14|1676.02
03:46:15|1676.03
03:46:16|1676.03
03:46:17|1676.03
03:46:19|1676.03
03:46:19|1676.04
03:46:21|1676.04
03:46:23|1676.05
03:46:25|1676.
03:46:25|1676.01
03:46:27|1676.
03:46:28|1676.
03:46:30|1676.
03:46:30|1676.
03:46:32|1676.
03:46:33|1676.
03:46:35|1676.
03:46:36|1676.01
03:46:37|1676.01
03:46:38|1676.
03:46:39|1676.01
03:46:40|1676.01
03:46:41|1676.
03:46:42|1676.
03:46:43|1676.01
03:46:44|1676.01
03:46:45|1676.01
03:46:46|1676.
03:46:47|1676.
03:46:48|1676.
03:46:49|1676.
03:46:50|1676.01
03:46:51|1676.01
03:46:52|1676.01
03:46:53|1676.01
03:46:54|1676.01
03:46:55|1676.01
03:46:56|1676.01
03:46:57|1676.01
03:46:58|1676.01
03:46:59|1676.01
03:47:00|1676.
03:47:01|1676.
03:47:02|1676.01
03:47:03|1676.01
03:47:04|1676.01
03:47:05|1676.01
03:47:06|1676.
03:47:07|1676.
03:47:08|1676.
03:47:09|1676.
03:47:10|1676.
03:47:12|1676.
03:47:13|1676.
03:47:14|1676.
03:47:15|1676.
03:47:16|1676.01
03:47:18|1676.01
03:47:18|1676.
03:47:20|1676.
03:47:21|1676.
03:47:23|1676.01
03:47:23|1676.
03:47:24|1676.01
03:47:25|1676.01
03:47:26|1676.01
03:47:28|1676.01
03:47:28|1676.
03:47:30|1676.01
03:47:30|1676.
03:47:32|1676.01
03:47:33|1676.
03:47:34|1676.
03:47:35|1676.
03:47:36|1676.
03:47:37|1676.01
03:47:38|1676.
03:47:39|1676.01
03:47:39|1676.01
03:47:40|1676.
03:47:43|1676.
03:47:43|1676.
03:47:45|1676.
03:47:45|1676.
03:47:46|1676.
03:47:47|1676.
03:47:48|1676.01
03:47:50|1676.01
03:47:51|1676.01
03:47:52|1676.
03:47:52|1676.01
03:47:53|1676.
03:47:54|1676.
03:47:55|1676.
03:47:57|1676.
03:47:58|1676.
03:47:58|1676.01
03:48:00|1676.
03:48:01|1676.
03:48:02|1676.
03:48:03|1676.01
03:48:04|1676.
03:48:06|1676.
03:48:06|1676.
03:48:09|1676.
03:48:09|1676.
03:48:11|1676.
03:48:12|1676.01
03:48:13|1676.
03:48:14|1676.
03:48:15|1676.
03:48:16|1676.
03:48:17|1676.01
03:48:18|1676.01
03:48:19|1676.01
03:48:20|1676.01
03:48:21|1676.01
03:48:22|1676.
03:48:24|1676.01
03:48:25|1676.01
03:48:25|1676.
03:48:27|1676.01
03:48:29|1676.01
03:48:29|1676.01
03:48:31|1676.01
03:48:32|1676.01
03:48:33|1676.01
03:48:34|1676.
03:48:35|1676.
03:48:37|1676.
03:48:37|1676.
03:48:38|1676.01
03:48:39|1676.
03:48:41|1676.
03:48:42|1676.01
03:48:43|1676.
03:48:43|1676.
03:48:45|1676.
03:48:46|1676.
03:48:48|1676.
03:48:48|1676.
03:48:49|1676.
03:48:51|1675.92
03:48:52|1675.92
03:48:52|1675.87
03:48:53|1675.87
03:48:54|1675.87
03:48:55|1675.86
03:48:57|1675.86
03:48:57|1675.86
03:48:58|1675.86
03:48:59|1675.85
03:49:00|1675.85
03:49:02|1675.85
03:49:04|1675.85
03:49:05|1675.79
03:49:05|1675.79
03:49:06|1675.7
03:49:07|1675.7
03:49:08|1675.7
03:49:10|1675.7
03:49:11|1675.7
03:49:12|1675.7
03:49:12|1675.69
03:49:14|1675.69
03:49:15|1675.69
03:49:16|1675.7
03:49:16|1675.69
03:49:18|1675.6
03:49:18|1675.58
03:49:20|1675.45
03:49:20|1675.44
03:49:21|1675.44
03:49:22|1675.45
03:49:24|1675.45
03:49:25|1675.45
03:49:26|1675.45
03:49:28|1675.44
03:49:28|1675.45
03:49:30|1675.43
03:49:31|1675.43
03:49:32|1675.44
03:49:33|1675.43
03:49:34|1675.44
03:49:35|1675.44
03:49:36|1675.44
03:49:37|1675.43
03:49:38|1675.43
03:49:39|1675.44
03:49:40|1675.44
03:49:41|1675.44
03:49:43|1675.43
03:49:43|1675.43
03:49:44|1675.43
03:49:45|1675.43
03:49:46|1675.42
03:49:48|1675.33
03:49:48|1675.22
03:49:49|1675.22
03:49:50|1675.22
03:49:51|1675.22
03:49:52|1675.22
03:49:53|1675.22
03:49:55|1675.01
03:49:56|1675.
03:49:57|1675.
03:49:58|1675.
03:49:59|1674.89
03:50:00|1674.89
03:50:00|1674.89
03:50:02|1674.88
03:50:03|1674.89
03:50:04|1674.89
03:50:06|1674.89
03:50:06|1674.88
03:50:08|1674.88
03:50:09|1674.89
03:50:10|1674.88
03:50:11|1675.13
03:50:11|1675.13
03:50:12|1675.12
03:50:14|1675.12
03:50:15|1675.13
03:50:16|1675.13
03:50:17|1675.13
03:50:18|1675.12
03:50:19|1675.12
03:50:20|1675.12
03:50:21|1675.12
03:50:22|1675.13
03:50:23|1675.13
03:50:24|1675.13
03:50:25|1675.12
03:50:26|1675.12
03:50:28|1675.3
03:50:29|1675.3
03:50:30|1675.3
03:50:31|1675.3
03:50:32|1675.3
03:50:33|1675.29
03:50:34|1675.29
03:50:35|1675.29
03:50:37|1675.3
03:50:37|1675.3
03:50:38|1675.29
03:50:39|1675.29
03:50:40|1675.29
03:50:41|1675.29
03:50:42|1675.29
03:50:43|1675.29
03:50:44|1675.29
03:50:45|1675.29
03:50:46|1675.29
03:50:48|1675.3
03:50:49|1675.3
03:50:50|1675.3
03:50:51|1675.29
03:50:52|1675.29
03:50:54|1675.3
03:50:55|1675.3
03:50:56|1675.3
03:50:57|1675.29
03:50:58|1675.29
03:51:00|1675.25
03:51:00|1675.19
03:51:02|1675.19
03:51:03|1675.14
03:51:04|1675.12
03:51:05|1675.06
03:51:05|1675.07
03:51:07|1675.
03:51:07|1675.01
03:51:08|1675.
03:51:10|1675.
03:51:10|1675.01
03:51:12|1675.
03:51:12|1674.9
03:51:14|1674.86
03:51:15|1674.79
03:51:16|1674.8
03:51:17|1674.72
03:51:18|1674.73
03:51:18|1674.69
03:51:20|1674.66
03:51:21|1674.58
03:51:21|1674.56
03:51:22|1674.34
03:51:24|1674.34
03:51:24|1674.33
03:51:26|1674.33
03:51:27|1674.33
03:51:29|1674.34
03:51:29|1674.33
03:51:30|1674.33
03:51:31|1674.33
03:51:33|1674.13
03:51:34|1674.12
03:51:34|1674.11
03:51:35|1674.11
03:51:37|1674.12
03:51:38|1674.12
03:51:39|1674.12
03:51:40|1674.12
03:51:41|1674.12
03:51:42|1674.12
03:51:43|1674.12
03:51:44|1674.12
03:51:45|1674.11
03:51:46|1674.12
03:51:47|1674.12
03:51:48|1674.12
03:51:49|1674.11
03:51:50|1674.12
03:51:51|1674.12
03:51:53|1674.11
03:51:53|1674.11
03:51:54|1674.12
03:51:55|1674.12
03:51:57|1674.11
03:51:59|1674.11
03:51:59|1674.12
03:52:00|1674.11
03:52:02|1674.12
03:52:02|1674.12
03:52:04|1674.12
03:52:05|1674.12
03:52:07|1674.12
03:52:07|1674.12
03:52:08|1674.12
03:52:10|1674.12
03:52:10|1674.11
03:52:12|1674.06
03:52:13|1674.06
03:52:14|1674.07
03:52:14|1674.07
03:52:15|1674.06
03:52:17|1674.03
03:52:17|1674.03
03:52:19|1673.85
03:52:19|1673.85
03:52:21|1673.82
03:52:22|1673.82
03:52:23|1673.74
03:52:24|1673.74
03:52:25|1673.73
03:52:26|1673.73
03:52:28|1673.73
03:52:29|1673.56
03:52:31|1673.56
03:52:31|1673.55
03:52:32|1673.55
03:52:33|1673.55
03:52:35|1673.55
03:52:37|1673.55
03:52:37|1673.55
03:52:38|1673.55
03:52:39|1673.55
03:52:40|1673.55
03:52:42|1673.55
03:52:44|1673.55
03:52:44|1673.55
03:52:45|1673.54
03:52:46|1673.54
03:52:47|1673.54
03:52:48|1673.54
03:52:49|1673.54
03:52:51|1673.53
03:52:52|1673.53
03:52:53|1673.46
03:52:55|1673.46
03:52:57|1673.45
03:52:57|1673.41
03:52:58|1673.33
03:52:59|1673.34
03:53:00|1673.31
03:53:01|1673.28
03:53:02|1673.28
03:53:04|1673.23
03:53:04|1673.23
03:53:05|1673.22
03:53:07|1673.1
03:53:07|1673.04
03:53:09|1672.86
03:53:10|1672.86
03:53:11|1672.86
03:53:12|1672.85
03:53:13|1672.85
03:53:14|1672.77
03:53:15|1672.76
03:53:16|1672.76
03:53:17|1672.76
03:53:18|1672.77
03:53:19|1672.76
03:53:20|1672.76
03:53:21|1672.76
03:53:22|1672.77
03:53:23|1672.76
03:53:24|1672.76
03:53:24|1672.77
03:53:26|1672.76
03:53:27|1672.77
03:53:29|1672.76
03:53:30|1672.76
03:53:31|1672.77
03:53:32|1672.77
03:53:33|1672.77
03:53:33|1672.77
03:53:35|1672.76
03:53:36|1672.76
03:53:37|1672.76
03:53:37|1672.76
03:53:38|1672.76
03:53:40|1672.85
03:53:40|1672.85
03:53:42|1672.85
03:53:43|1672.85
03:53:44|1672.85
03:53:45|1672.85
03:53:46|1672.86
03:53:47|1672.86
03:53:48|1672.86
03:53:49|1672.86
03:53:51|1672.95
03:53:51|1673.14
03:53:52|1673.15
03:53:53|1673.14
03:53:54|1673.14
03:53:55|1673.15
03:53:56|1673.14
03:53:57|1673.14
03:53:58|1673.15
03:53:59|1673.14
03:54:00|1673.15
03:54:01|1673.28
03:54:02|1673.29
03:54:03|1673.28
03:54:05|1673.28
03:54:07|1673.28
03:54:08|1673.28
03:54:09|1673.29
03:54:10|1673.28
03:54:11|1673.28
03:54:12|1673.28
03:54:13|1673.28
03:54:14|1673.29
03:54:15|1673.28
03:54:16|1673.28
03:54:17|1673.28
03:54:18|1673.28
03:54:19|1673.29
03:54:19|1673.29
03:54:21|1673.29
03:54:22|1673.29
03:54:23|1673.29
03:54:24|1673.28
03:54:25|1673.28
03:54:26|1673.28
03:54:27|1673.28
03:54:28|1673.29
03:54:29|1673.29
03:54:30|1673.29
03:54:31|1673.29
03:54:32|1673.55
03:54:32|1673.54
03:54:33|1673.54
03:54:36|1673.54
03:54:36|1673.54
03:54:38|1673.54
03:54:40|1673.54
03:54:40|1673.54
03:54:41|1673.54
03:54:42|1673.54
03:54:43|1673.55
03:54:44|1673.55
03:54:45|1673.55
03:54:46|1673.55
03:54:47|1673.54
03:54:48|1673.55
03:54:50|1673.54
03:54:51|1673.55
03:54:52|1673.54
03:54:53|1673.54
03:54:54|1673.54
03:54:55|1673.54
03:54:56|1673.54
03:54:57|1673.54
03:54:59|1673.75
03:55:00|1673.76
03:55:01|1673.76
03:55:02|1673.76
03:55:04|1673.75
03:55:05|1673.77
03:55:06|1673.77
03:55:07|1673.77
03:55:08|1674.04
03:55:08|1674.04
03:55:10|1674.04
03:55:10|1674.04
03:55:12|1674.04
03:55:12|1673.99
03:55:13|1673.99
03:55:15|1673.99
03:55:17|1673.97
03:55:18|1673.95
03:55:19|1673.95
03:55:20|1673.95
03:55:21|1673.95
03:55:22|1673.95
03:55:23|1673.95
03:55:24|1673.95
03:55:25|1673.95
03:55:26|1673.95
03:55:27|1673.94
03:55:28|1673.95
03:55:29|1673.95
03:55:30|1673.95
03:55:31|1673.95
03:55:32|1673.95
03:55:33|1673.95
03:55:34|1673.94
03:55:36|1673.94
03:55:37|1673.95
03:55:38|1673.95
03:55:39|1673.95
03:55:40|1673.95
03:55:41|1673.95
03:55:42|1673.94
03:55:43|1673.95
03:55:44|1673.94
03:55:45|1673.95
03:55:46|1673.95
03:55:48|1673.95
03:55:49|1673.95
03:55:49|1673.95
03:55:51|1673.95
03:55:52|1673.95
03:55:53|1673.95
03:55:53|1673.67
03:55:55|1673.68
03:55:56|1673.67
03:55:57|1673.64
03:55:58|1673.64
03:55:59|1673.6
03:56:00|1673.61
03:56:01|1673.61
03:56:02|1673.61
03:56:03|1673.51
03:56:05|1673.18
03:56:06|1672.97
03:56:07|1672.93
03:56:07|1672.93
03:56:09|1672.93
03:56:10|1672.93
03:56:11|1672.93
03:56:11|1672.93
03:56:13|1672.93
03:56:14|1672.93
03:56:15|1672.93
03:56:15|1672.93
03:56:17|1672.92
03:56:18|1672.92
03:56:19|1672.92
03:56:19|1672.92
03:56:21|1672.93
03:56:22|1672.93
03:56:23|1672.93
03:56:24|1672.93
03:56:24|1672.93
03:56:25|1672.93
03:56:27|1672.92
03:56:28|1672.93
03:56:29|1672.92
03:56:31|1672.92
03:56:33|1672.93
03:56:33|1672.93
03:56:35|1672.93
03:56:36|1672.93
03:56:37|1672.93
03:56:38|1672.93
03:56:39|1672.93
03:56:40|1672.93
03:56:41|1672.93
03:56:42|1671.59
03:56:43|1671.63
03:56:44|1671.63
03:56:45|1671.63
03:56:46|1671.63
03:56:47|1671.63
03:56:49|1671.6
03:56:49|1671.51
03:56:51|1671.51
03:56:52|1671.51
03:56:52|1671.34
03:56:53|1671.34
03:56:55|1671.34
03:56:56|1671.33
03:56:57|1671.33
03:56:58|1671.34
03:57:00|1671.34
03:57:01|1671.33
03:57:01|1671.33
03:57:03|1671.33
03:57:04|1671.33
03:57:05|1671.33
03:57:06|1671.6
03:57:07|1671.59
03:57:08|1671.59
03:57:09|1671.54
03:57:10|1671.54
03:57:11|1671.54
03:57:12|1671.54
03:57:12|1671.5
03:57:14|1671.5
03:57:15|1671.5
03:57:16|1671.5
03:57:17|1671.49
03:57:17|1671.49
03:57:19|1671.5
03:57:20|1671.5
03:57:20|1671.51
03:57:21|1671.52
03:57:23|1671.52
03:57:24|1671.52
03:57:26|1671.53
03:57:26|1671.53
03:57:27|1671.55
03:57:29|1671.55
03:57:29|1671.77
03:57:31|1671.78
03:57:32|1671.78
03:57:33|1671.77
03:57:34|1671.77
03:57:35|1671.78
03:57:36|1671.78
03:57:38|1671.77
03:57:38|1671.77
03:57:40|1671.77
03:57:41|1671.77
03:57:42|1671.77
03:57:43|1671.77
03:57:44|1671.78
03:57:45|1671.78
03:57:46|1671.8
03:57:47|1671.95
03:57:48|1671.95
03:57:49|1671.95
03:57:50|1671.95
03:57:51|1671.94
03:57:52|1671.95
03:57:53|1671.95
03:57:55|1671.95
03:57:55|1671.95
03:57:56|1671.95
03:57:57|1671.95
03:57:58|1671.41
03:58:00|1671.38
03:58:02|1671.39
03:58:03|1671.39
03:58:05|1671.39
03:58:05|1671.39
03:58:06|1671.39
03:58:08|1671.39
03:58:09|1671.39
03:58:10|1671.39
03:58:11|1671.39
03:58:13|1671.39
03:58:13|1671.39
03:58:14|1670.
03:58:15|1669.99
03:58:16|1670.
03:58:18|1670.
03:58:19|1670.
03:58:20|1670.
03:58:21|1670.
03:58:22|1669.99
03:58:23|1670.
03:58:24|1670.
03:58:25|1670.
03:58:25|1670.
03:58:26|1670.
03:58:28|1670.
03:58:28|1670.
03:58:30|1670.
03:58:31|1670.
03:58:32|1670.
03:58:33|1670.
03:58:34|1670.
03:58:36|1670.
03:58:37|1670.
03:58:39|1670.
03:58:39|1670.
03:58:40|1670.
03:58:41|1670.44
03:58:43|1670.51
03:58:44|1670.57
03:58:45|1670.57
03:58:46|1670.57
03:58:47|1670.57
03:58:48|1670.56
03:58:49|1670.56
03:58:50|1670.56
03:58:51|1670.56
03:58:52|1670.73
03:58:53|1670.73
03:58:54|1670.78
03:58:55|1670.8
03:58:56|1670.79
03:58:57|1670.79
03:58:58|1670.8
03:58:59|1670.8
03:59:00|1670.79
03:59:01|1670.8
03:59:02|1670.8
03:59:03|1670.8
03:59:04|1670.8
03:59:05|1670.8
03:59:06|1670.8
03:59:08|1670.8
03:59:08|1670.8
03:59:09|1670.8
03:59:10|1670.93
03:59:12|1671.03
03:59:13|1670.97
03:59:14|1670.96
03:59:16|1670.97
03:59:17|1671.05
03:59:18|1671.12
03:59:18|1671.17
03:59:20|1671.66
03:59:20|1671.71
03:59:21|1671.71
03:59:23|1671.72
03:59:24|1671.72
03:59:25|1671.71
03:59:26|1671.72
03:59:27|1671.72
03:59:28|1671.71
03:59:29|1671.71
03:59:30|1671.72
03:59:31|1671.72
03:59:32|1671.72
03:59:34|1671.72
03:59:34|1671.72
03:59:44|1671.72
03:59:45|1671.3
03:59:45|1671.21
03:59:46|1671.13
03:59:48|1671.12
03:59:49|1671.12
03:59:49|1671.13
03:59:51|1671.13
03:59:52|1671.12
03:59:53|1671.13
03:59:54|1671.12
03:59:55|1671.13
03:59:56|1671.12
03:59:57|1671.12
03:59:58|1671.12
04:00:00|1671.12
04:00:00|1671.3
04:00:02|1671.55
04:00:03|1671.59
04:00:04|1671.6
04:00:06|1671.6
04:00:07|1671.59
04:00:08|1671.59
04:00:09|1671.44
04:00:10|1671.45
04:00:11|1671.44
04:00:11|1671.45
04:00:13|1671.45
04:00:14|1671.52
04:00:15|1671.53
04:00:15|1671.53
04:00:17|1671.53
04:00:17|1671.52
04:00:19|1671.53
04:00:20|1671.53
04:00:21|1671.53
04:00:22|1671.45
04:00:23|1671.45
04:00:24|1671.45
04:00:25|1671.45
04:00:26|1671.44
04:00:27|1671.49
04:00:28|1671.48
04:00:29|1671.48
04:00:30|1671.48
04:00:31|1671.49
04:00:32|1671.49
04:00:33|1671.49
04:00:34|1671.49
04:00:36|1671.49
04:00:37|1671.48
04:00:39|1671.49
04:00:40|1671.48
04:00:42|1671.49
04:00:42|1671.49
04:00:44|1671.49
04:00:44|1671.49
04:00:46|1671.49
04:00:47|1671.49
04:00:48|1671.49
04:00:49|1671.49
04:00:50|1671.49
04:00:51|1671.48
04:00:52|1671.49
04:00:53|1671.49
04:00:54|1671.49
04:00:55|1671.48
04:00:56|1671.48
04:00:57|1671.48
04:00:58|1671.14
04:00:59|1671.14
04:01:00|1671.13
04:01:01|1671.13
04:01:02|1671.13
04:01:03|1671.2
04:01:04|1672.06
04:01:05|1672.06
04:01:06|1672.05
04:01:07|1672.05
04:01:08|1672.05
04:01:09|1672.06
04:01:10|1672.05
04:01:11|1672.06
04:01:12|1672.05
04:01:13|1672.05
04:01:14|1672.06
04:01:15|1672.06
04:01:16|1672.06
04:01:17|1672.05
04:01:18|1672.04
04:01:19|1672.05
04:01:21|1672.05
04:01:22|1672.05
04:01:22|1672.04
04:01:24|1672.04
04:01:24|1672.05
04:01:26|1672.05
04:01:26|1672.04
04:01:28|1672.04
04:01:29|1672.
04:01:29|1672.01
04:01:30|1672.01
04:01:32|1672.
04:01:32|1671.91
04:01:33|1671.91
04:01:35|1671.9
04:01:35|1671.78
04:01:37|1671.78
04:01:38|1671.77
04:01:39|1671.77
04:01:41|1671.78
04:01:42|1671.83
04:01:44|1671.57
04:01:44|1671.57
04:01:45|1671.59
04:01:47|1671.74
04:01:48|1671.73
04:01:49|1671.84
04:01:50|1671.85
04:01:51|1671.85
04:01:52|1671.85
04:01:53|1671.85
04:01:54|1671.85
04:01:56|1671.85
04:01:56|1671.95
04:01:58|1671.95
04:01:59|1671.95
04:02:00|1671.95
04:02:02|1671.96
04:02:03|1671.96
04:02:03|1671.96
04:02:05|1671.95
04:02:06|1671.95
04:02:07|1671.96
04:02:08|1671.96
04:02:09|1671.98
04:02:10|1671.98
04:02:12|1671.98
04:02:12|1671.98
04:02:13|1671.98
04:02:15|1672.05
04:02:16|1672.06
04:02:18|1672.06
04:02:18|1672.06
04:02:19|1672.05
04:02:20|1672.05
04:02:21|1672.06
04:02:22|1672.06
04:02:23|1672.06
04:02:24|1672.05
04:02:25|1672.06
04:02:26|1672.06
04:02:27|1672.06
04:02:28|1672.06
04:02:29|1672.06
04:02:30|1672.06
04:02:31|1672.06
04:02:32|1672.06
04:02:33|1672.06
04:02:34|1672.06
04:02:35|1672.06
04:02:36|1672.06
04:02:37|1672.06
04:02:38|1672.06
04:02:39|1672.06
04:02:40|1672.06
04:02:41|1672.06
04:02:42|1672.06
04:02:43|1672.05
04:02:44|1672.06
04:02:46|1672.06
04:02:48|1672.06
04:02:48|1672.06
04:02:49|1672.06
04:02:51|1672.06
04:02:51|1672.06
04:02:52|1672.06
04:02:53|1672.06
04:02:54|1672.06
04:02:56|1672.06
04:02:57|1672.06
04:02:59|1672.06
04:02:59|1672.06
04:03:01|1672.06
04:03:02|1672.06
04:03:03|1672.06
04:03:04|1672.06
04:03:05|1672.06
04:03:06|1672.05
04:03:07|1672.13
04:03:09|1672.32
04:03:09|1672.32
04:03:11|1672.31
04:03:12|1672.35
04:03:13|1672.39
04:03:14|1672.41
04:03:15|1672.44
04:03:16|1672.5
04:03:18|1672.5
04:03:18|1672.5
04:03:19|1672.56
04:03:20|1672.6
04:03:21|1672.6
04:03:22|1672.6
04:03:24|1672.6
04:03:25|1672.6
04:03:26|1672.59
04:03:27|1672.59
04:03:28|1672.62
04:03:29|1672.68
04:03:29|1672.7
04:03:31|1672.74
04:03:31|1672.73
04:03:32|1672.73
04:03:34|1672.73
04:03:34|1672.75
04:03:36|1672.75
04:03:37|1673.06
04:03:39|1673.06
04:03:39|1673.06
04:03:40|1673.06
04:03:41|1673.06
04:03:42|1673.06
04:03:43|1673.5
04:03:44|1673.6
04:03:45|1673.59
04:03:46|1673.65
04:03:47|1673.64
04:03:48|1673.64
04:03:50|1673.65
04:03:51|1673.65
04:03:52|1673.65
04:03:53|1673.65
04:03:54|1673.65
04:03:55|1673.65
04:03:56|1673.65
04:03:58|1673.65
04:03:59|1673.64
04:03:59|1673.64
04:04:01|1673.65
04:04:02|1673.65
04:04:03|1673.65
04:04:04|1673.65
04:04:05|1673.64
04:04:06|1673.64
04:04:07|1673.65
04:04:08|1673.45
04:04:10|1673.35
04:04:10|1673.34
04:04:12|1673.35
04:04:13|1673.34
04:04:15|1673.34
04:04:15|1673.34
04:04:16|1673.31
04:04:17|1673.23
04:04:18|1673.23
04:04:19|1673.15
04:04:20|1673.15
04:04:21|1673.15
04:04:22|1673.15
04:04:23|1673.15
04:04:24|1673.15
04:04:25|1673.15
04:04:26|1673.15
04:04:27|1673.16
04:04:29|1673.14
04:04:29|1673.14
04:04:31|1673.14
04:04:31|1673.15
04:04:33|1673.14
04:04:34|1673.14
04:04:34|1673.15
04:04:36|1673.14
04:04:37|1673.14
04:04:38|1673.15
04:04:38|1673.14
04:04:41|1673.14
04:04:42|1673.15
04:04:42|1673.17
04:04:44|1673.21
04:04:44|1673.21
04:04:46|1673.21
04:04:47|1673.22
04:04:49|1673.21
04:04:50|1673.22
04:04:51|1673.21
04:04:51|1673.21
04:04:53|1673.22
04:04:54|1673.22
04:04:56|1673.21
04:04:57|1673.3
04:04:59|1673.3
04:04:59|1673.31
04:05:00|1673.3
04:05:02|1673.31
04:05:03|1673.35
04:05:05|1673.34
04:05:05|1673.34
04:05:07|1673.34
04:05:07|1673.34
04:05:09|1673.3
04:05:10|1673.25
04:05:10|1673.25
04:05:12|1673.25
04:05:12|1673.25
04:05:14|1673.26
04:05:15|1673.25
04:05:15|1673.25
04:05:20|1673.25
04:05:21|1673.25
04:05:22|1673.25
04:05:23|1673.25
04:05:24|1673.25
04:05:25|1673.24
04:05:27|1673.07
04:05:27|1673.07
04:05:28|1673.07
04:05:29|1673.07
04:05:31|1673.08
04:05:32|1673.08
04:05:33|1673.08
04:05:35|1673.08
04:05:35|1673.07
04:05:36|1673.07
04:05:37|1673.07
04:05:39|1673.07
04:05:40|1673.07
04:05:41|1673.08
04:05:42|1673.07
04:05:43|1673.08
04:05:45|1673.07
04:05:45|1672.79
04:05:46|1672.68
04:05:48|1672.63
04:05:49|1672.63
04:05:50|1672.63
04:05:51|1672.63
04:05:53|1672.62
04:05:53|1672.62
04:05:54|1672.62
04:05:55|1672.62
04:05:56|1672.58
04:05:58|1672.58
04:05:59|1672.58
04:06:00|1672.57
04:06:00|1672.57
04:06:02|1672.57
04:06:02|1672.57
04:06:03|1672.56
04:06:04|1672.57
04:06:06|1672.56
04:06:07|1672.56
04:06:09|1672.68
04:06:10|1672.68
04:06:12|1672.67
04:06:12|1672.67
04:06:13|1672.82
04:06:14|1673.03
04:06:16|1673.04
04:06:17|1673.04
04:06:18|1673.04
04:06:18|1673.03
04:06:19|1673.03
04:06:21|1673.03
04:06:22|1673.04
04:06:23|1673.03
04:06:24|1673.03
04:06:25|1673.03
04:06:25|1673.09
04:06:28|1673.17
04:06:28|1673.17
04:06:29|1673.17
04:06:30|1673.17
04:06:31|1673.17
04:06:32|1673.17
04:06:33|1673.16
04:06:34|1673.17
04:06:35|1673.17
04:06:36|1673.17
04:06:37|1673.17
04:06:38|1673.17
04:06:39|1673.17
04:06:41|1673.17
04:06:42|1673.16
04:06:44|1673.16
04:06:44|1673.16
04:06:46|1673.16
04:06:46|1673.17
04:06:48|1673.16
04:06:50|1673.16
04:06:50|1673.16
04:06:51|1673.16
04:06:52|1673.01
04:06:53|1672.86
04:06:54|1672.85
04:06:56|1672.84
04:06:56|1672.84
04:06:58|1672.84
04:06:59|1672.84
04:07:00|1672.84
04:07:01|1672.85
04:07:02|1672.84
04:07:03|1672.85
04:07:05|1672.84
04:07:06|1672.84
04:07:06|1672.84
04:07:07|1672.84
04:07:08|1672.84
04:07:09|1672.74
04:07:10|1672.66
04:07:11|1672.66
04:07:12|1672.66
04:07:13|1672.4
04:07:14|1672.39
04:07:15|1672.39
04:07:17|1672.39
04:07:18|1672.39
04:07:18|1672.4
04:07:19|1672.4
04:07:21|1672.4
04:07:21|1672.4
04:07:22|1672.39
04:07:24|1672.39
04:07:25|1672.39
04:07:25|1672.39
04:07:27|1672.4
04:07:27|1672.4
04:07:28|1672.4
04:07:30|1672.39
04:07:31|1672.39
04:07:31|1672.4
04:07:32|1672.4
04:07:33|1672.39
04:07:34|1672.4
04:07:35|1672.4
04:07:36|1672.39
04:07:37|1672.39
04:07:39|1672.39
04:07:39|1672.4
04:07:40|1672.4
04:07:42|1672.39
04:07:43|1672.4
04:07:44|1672.4
04:07:45|1672.4
04:07:46|1672.4
04:07:47|1672.39
04:07:48|1672.4
04:07:49|1672.4
04:07:50|1672.39
04:07:51|1672.39
04:07:52|1672.38
04:07:53|1672.38
04:07:54|1672.39
04:07:55|1672.39
04:07:56|1672.39
04:07:57|1672.39
04:07:58|1672.39
04:07:59|1672.39
04:08:00|1672.38
04:08:01|1672.39
04:08:02|1672.58
04:08:03|1672.73
04:08:04|1672.73
04:08:05|1672.73
04:08:07|1672.73
04:08:07|1672.73
04:08:08|1672.72
04:08:10|1672.77
04:08:11|1673.16
04:08:12|1673.16
04:08:13|1673.22
04:08:15|1673.22
04:08:15|1673.23
04:08:16|1673.22
04:08:17|1673.22
04:08:18|1673.22
04:08:20|1673.23
04:08:20|1673.23
04:08:21|1673.22
04:08:23|1673.22
04:08:24|1673.23
04:08:25|1673.23
04:08:26|1673.22
04:08:27|1673.23
04:08:28|1673.23
04:08:29|1673.07
04:08:30|1673.07
04:08:31|1673.07
04:08:32|1673.07
04:08:33|1673.07
04:08:34|1673.07
04:08:35|1673.06
04:08:36|1673.07
04:08:37|1673.07
04:08:38|1673.07
04:08:39|1673.07
04:08:40|1673.07
04:08:41|1673.06
04:08:42|1673.06
04:08:43|1673.06
04:08:45|1673.06
04:08:46|1673.06
04:08:48|1673.06
04:08:48|1673.06
04:08:49|1673.06
04:08:50|1673.06
04:08:51|1673.06
04:08:52|1673.07
04:08:53|1673.07
04:08:54|1673.06
04:08:55|1673.07
04:08:56|1673.06
04:08:57|1673.06
04:08:58|1673.07
04:08:59|1673.06
04:09:00|1673.06
04:09:01|1673.07
04:09:02|1673.07
04:09:03|1673.06
04:09:04|1673.06
04:09:05|1673.06
04:09:07|1673.06
04:09:08|1673.06
04:09:09|1673.07
04:09:10|1673.07
04:09:11|1673.06
04:09:12|1673.07
04:09:13|1673.06
04:09:14|1673.07
04:09:15|1673.07
04:09:16|1673.07
04:09:17|1673.07
04:09:17|1673.06
04:09:18|1673.06
04:09:19|1673.06
04:09:22|1673.07
04:09:22|1673.09
04:09:23|1673.08
04:09:24|1673.09
04:09:25|1673.08
04:09:26|1673.08
04:09:27|1673.09
04:09:28|1673.09
04:09:29|1673.09
04:09:30|1673.1
04:09:31|1673.1
04:09:32|1673.1
04:09:33|1673.1
04:09:34|1673.09
04:09:35|1672.89
04:09:36|1672.89
04:09:37|1672.89
04:09:38|1672.89
04:09:39|1672.89
04:09:40|1672.89
04:09:42|1672.89
04:09:42|1672.89
04:09:43|1672.89
04:09:44|1672.89
04:09:46|1672.89
04:09:47|1672.89
04:09:49|1672.89
04:09:50|1672.89
04:09:52|1672.89
04:09:53|1672.88
04:09:54|1672.74
04:09:56|1672.74
04:09:57|1672.73
04:09:58|1672.73
04:09:59|1672.74
04:10:00|1672.74
04:10:01|1672.74
04:10:02|1672.74
04:10:03|1672.74
04:10:04|1672.73
04:10:05|1672.74
04:10:07|1672.74
04:10:07|1672.74
04:10:09|1672.74
04:10:09|1672.75
04:10:12|1672.75
04:10:12|1672.75
04:10:13|1672.75
04:10:14|1672.74
04:10:15|1672.75
04:10:17|1672.75
04:10:18|1672.76
04:10:19|1672.76
04:10:20|1672.76
04:10:21|1672.76
04:10:22|1672.76
04:10:23|1672.76
04:10:24|1672.76
04:10:25|1672.76
04:10:26|1672.76
04:10:27|1672.76
04:10:28|1672.77
04:10:29|1672.77
04:10:30|1672.77
04:10:31|1672.77
04:10:32|1672.77
04:10:34|1672.77
04:10:35|1672.8
04:10:36|1672.8
04:10:37|1672.91
04:10:37|1672.94
04:10:39|1672.94
04:10:40|1672.93
04:10:41|1672.93
04:10:42|1672.93
04:10:42|1672.93
04:10:44|1672.93
04:10:44|1672.94
04:10:47|1672.93
04:10:47|1672.93
04:10:48|1672.93
04:10:49|1672.93
04:10:50|1672.93
04:10:52|1672.94
04:10:53|1672.93
04:10:54|1672.94
04:10:54|1672.61
04:10:56|1672.58
04:10:57|1672.58
04:10:58|1672.58
04:10:59|1672.35
04:11:00|1672.35
04:11:01|1672.34
04:11:01|1672.09
04:11:02|1672.08
04:11:04|1672.09
04:11:05|1672.08
04:11:07|1672.08
04:11:08|1672.09
04:11:09|1672.09
04:11:09|1672.09
04:11:11|1672.08
04:11:13|1672.09
04:11:13|1672.09
04:11:15|1672.09
04:11:16|1672.08
04:11:17|1672.09
04:11:18|1672.09
04:11:18|1672.09
04:11:19|1672.09
04:11:20|1672.09
04:11:22|1672.09
04:11:23|1672.09
04:11:24|1672.09
04:11:24|1672.09
04:11:26|1672.09
04:11:27|1672.09
04:11:28|1672.09
04:11:29|1672.09
04:11:30|1672.08
04:11:31|1672.09
04:11:33|1672.09
04:11:33|1672.09
04:11:35|1672.09
04:11:35|1672.09
04:11:37|1672.09
04:11:37|1672.09
04:11:38|1672.09
04:11:40|1672.09
04:11:40|1672.09
04:11:42|1672.09
04:11:43|1672.09
04:11:43|1672.09
04:11:45|1672.09
04:11:45|1672.09
04:11:47|1672.09
04:11:48|1672.09
04:11:49|1672.09
04:11:49|1672.09
04:11:52|1672.08
04:11:52|1672.32
04:11:53|1672.49
04:11:54|1672.5
04:11:55|1672.5
04:11:56|1672.5
04:11:58|1672.5
04:11:59|1672.5
04:12:00|1672.5
04:12:01|1672.5
04:12:01|1672.5
04:12:03|1672.5
04:12:04|1672.49
04:12:05|1672.49
04:12:05|1672.49
04:12:07|1672.5
04:12:08|1672.5
04:12:10|1672.5
04:12:10|1672.5
04:12:12|1672.5
04:12:13|1672.49
04:12:14|1672.49
04:12:15|1672.49
04:12:16|1672.5
04:12:18|1672.5
04:12:19|1672.5
04:12:20|1672.49
04:12:21|1672.5
04:12:22|1672.5
04:12:22|1672.5
04:12:24|1672.5
04:12:25|1672.5
04:12:25|1672.49
04:12:27|1672.5
04:12:29|1672.44
04:12:29|1672.44
04:12:30|1672.32
04:12:31|1672.26
04:12:32|1672.26
04:12:34|1672.26
04:12:35|1672.26
04:12:36|1672.06
04:12:37|1672.05
04:12:38|1672.06
04:12:39|1672.05
04:12:40|1672.05
04:12:42|1672.05
04:12:43|1672.05
04:12:44|1672.05
04:12:45|1672.05
04:12:46|1672.05
04:12:47|1672.05
04:12:49|1672.05
04:12:50|1672.05
04:12:52|1672.06
04:12:53|1672.06
04:12:54|1672.06
04:12:55|1672.06
04:12:56|1672.05
04:12:57|1672.05
04:12:59|1672.05
04:12:59|1672.06
04:13:01|1672.06
04:13:02|1672.06
04:13:03|1672.06
04:13:04|1672.06
04:13:05|1672.05
04:13:06|1672.
04:13:07|1672.05
04:13:08|1672.06
04:13:09|1672.06
04:13:10|1672.05
04:13:11|1672.05
04:13:12|1672.06
04:13:13|1672.05
04:13:14|1672.05
04:13:15|1672.06
04:13:16|1672.06
04:13:17|1672.05
04:13:18|1672.06
04:13:19|1672.06
04:13:20|1672.06
04:13:21|1672.05
04:13:22|1671.61
04:13:23|1671.6
04:13:24|1671.29
04:13:25|1671.29
04:13:26|1671.29
04:13:27|1671.3
04:13:28|1671.29
04:13:30|1671.29
04:13:30|1671.29
04:13:31|1671.29
04:13:32|1671.3
04:13:34|1671.3
04:13:34|1671.29
04:13:36|1671.29
04:13:36|1671.29
04:13:37|1671.3
04:13:39|1671.29
04:13:40|1671.29
04:13:41|1671.29
04:13:42|1671.29
04:13:43|1671.36
04:13:44|1671.42
04:13:45|1671.42
04:13:46|1671.41
04:13:47|1671.41
04:13:48|1671.42
04:13:49|1671.54
04:13:50|1671.54
04:13:52|1671.54
04:13:52|1671.59
04:13:55|1671.6
04:13:55|1671.6
04:13:57|1671.59
04:13:57|1671.59
04:13:59|1671.59
04:13:59|1671.59
04:14:00|1671.6
04:14:01|1671.6
04:14:03|1671.6
04:14:05|1671.59
04:14:05|1671.59
04:14:06|1671.59
04:14:07|1671.31
04:14:08|1671.3
04:14:09|1671.24
04:14:10|1671.22
04:14:11|1671.22
04:14:13|1671.13
04:14:14|1671.09
04:14:14|1671.09
04:14:17|1671.09
04:14:18|1671.09
04:14:18|1671.09
04:14:19|1671.08
04:14:21|1671.08
04:14:21|1670.42
04:14:22|1670.43
04:14:24|1670.43
04:14:26|1670.43
04:14:26|1670.42
04:14:27|1670.43
04:14:28|1670.18
04:14:29|1670.19
04:14:30|1670.18
04:14:31|1670.19
04:14:32|1670.19
04:14:33|1670.18
04:14:34|1670.18
04:14:35|1670.18
04:14:36|1670.18
04:14:37|1670.18
04:14:38|1670.19
04:14:39|1670.19
04:14:40|1670.19
04:14:41|1670.19
04:14:42|1670.18
04:14:43|1670.19
04:14:44|1670.19
04:14:45|1670.19
04:14:46|1670.18
04:14:47|1670.19
04:14:49|1670.12
04:14:49|1670.1
04:14:51|1670.1
04:14:51|1670.09
04:14:53|1670.09
04:14:54|1670.09
04:14:56|1670.09
04:14:56|1670.09
04:14:57|1670.09
04:14:58|1670.09
04:15:00|1670.09
04:15:01|1670.1
04:15:01|1670.1
04:15:04|1670.51
04:15:05|1670.52
04:15:07|1670.51
04:15:07|1670.52
04:15:08|1670.51
04:15:09|1670.52
04:15:10|1670.8
04:15:11|1670.8
04:15:12|1670.8
04:15:13|1670.8
04:15:14|1670.89
04:15:15|1670.89
04:15:16|1670.89
04:15:17|1670.9
04:15:18|1670.9
04:15:19|1670.94
04:15:20|1670.94
04:15:22|1671.17
04:15:23|1671.47
04:15:23|1671.48
04:15:25|1671.47
04:15:27|1671.63
04:15:27|1671.65
04:15:28|1671.52
04:15:29|1671.02
04:15:30|1670.79
04:15:31|1670.4
04:15:32|1670.38
04:15:33|1670.37
04:15:34|1670.24
04:15:35|1670.24
04:15:36|1670.14
04:15:37|1670.14
04:15:38|1670.14
04:15:39|1670.11
04:15:40|1670.01
04:15:41|1670.02
04:15:42|1670.16
04:15:44|1670.16
04:15:44|1670.15
04:15:45|1670.1
04:15:46|1670.11
04:15:48|1670.08
04:15:49|1670.08
04:15:50|1670.09
04:15:51|1670.09
04:15:53|1670.09
04:15:53|1670.08
04:15:54|1670.09
04:15:55|1670.09
04:15:56|1670.09
04:15:57|1670.08
04:15:58|1670.08
04:15:59|1670.08
04:16:00|1669.86
04:16:01|1669.86
04:16:02|1669.86
04:16:03|1669.86
04:16:04|1669.86
04:16:06|1670.16
04:16:08|1669.68
04:16:08|1669.57
04:16:09|1669.62
04:16:11|1669.8
04:16:11|1669.41
04:16:12|1669.42
04:16:13|1669.37
04:16:14|1669.34
04:16:16|1669.34
04:16:16|1669.34
04:16:17|1669.34
04:16:19|1669.34
04:16:19|1669.34
04:16:20|1669.33
04:16:21|1669.21
04:16:22|1669.21
04:16:23|1669.21
04:16:24|1669.21
04:16:26|1669.2
04:16:27|1669.2
04:16:28|1669.2
04:16:29|1669.2
04:16:30|1669.21
04:16:31|1669.2
04:16:32|1669.21
04:16:33|1669.2
04:16:34|1669.21
04:16:35|1669.21
04:16:36|1669.21
04:16:37|1669.26
04:16:38|1669.28
04:16:39|1669.72
04:16:40|1669.72
04:16:41|1669.72
04:16:42|1669.71
04:16:43|1669.71
04:16:44|1669.71
04:16:45|1669.71
04:16:46|1669.9
04:16:47|1669.95
04:16:48|1669.97
04:16:49|1669.97
04:16:50|1669.97
04:16:52|1670.08
04:16:53|1670.08
04:16:54|1670.08
04:16:55|1670.07
04:16:56|1670.08
04:16:57|1670.08
04:16:59|1670.07
04:16:59|1670.08
04:17:00|1670.08
04:17:01|1670.08
04:17:02|1670.08
04:17:04|1670.4
04:17:05|1670.44
04:17:05|1670.45
04:17:07|1670.45
04:17:09|1670.44
04:17:10|1670.44
04:17:11|1670.44
04:17:12|1670.44
04:17:13|1670.34
04:17:14|1670.34
04:17:15|1670.35
04:17:17|1670.35
04:17:18|1670.35
04:17:18|1670.35
04:17:20|1670.34
04:17:20|1670.54
04:17:21|1670.57
04:17:23|1670.58
04:17:23|1670.58
04:17:24|1670.59
04:17:26|1670.58
04:17:27|1670.58
04:17:28|1670.59
04:17:29|1670.59
04:17:30|1670.58
04:17:31|1670.58
04:17:32|1670.58
04:17:33|1670.59
04:17:35|1670.58
04:17:36|1670.58
04:17:37|1670.58
04:17:38|1670.58
04:17:39|1670.59
04:17:40|1670.59
04:17:41|1670.68
04:17:42|1670.68
04:17:43|1670.68
04:17:44|1670.68
04:17:45|1670.69
04:17:46|1670.69
04:17:47|1670.78
04:17:48|1670.81
04:17:49|1670.81
04:17:50|1670.82
04:17:51|1670.81
04:17:52|1670.77
04:17:53|1670.74
04:17:54|1670.74
04:17:55|1670.67
04:17:56|1670.66
04:17:57|1670.65
04:17:58|1670.65
04:17:59|1670.65
04:18:00|1670.66
04:18:01|1670.65
04:18:02|1670.65
04:18:04|1670.66
04:18:05|1670.66
04:18:06|1670.65
04:18:07|1670.66
04:18:09|1670.66
04:18:10|1670.66
04:18:11|1670.66
04:18:13|1670.69
04:18:14|1670.69
04:18:15|1670.69
04:18:16|1670.69
04:18:16|1670.71
04:18:17|1670.71
04:18:18|1670.7
04:18:20|1670.7
04:18:20|1670.71
04:18:22|1670.71
04:18:22|1670.71
04:18:23|1670.71
04:18:24|1670.71
04:18:26|1670.7
04:18:26|1670.7
04:18:27|1670.7
04:18:28|1670.71
04:18:30|1670.7
04:18:30|1670.7
04:18:31|1670.7
04:18:33|1670.7
04:18:33|1670.71
04:18:35|1670.71
04:18:35|1670.71
04:18:37|1670.7
04:18:38|1670.7
04:18:38|1670.7
04:18:40|1670.71
04:18:41|1670.7
04:18:41|1670.86
04:18:43|1670.85
04:18:43|1670.85
04:18:44|1670.85
04:18:45|1670.86
04:18:46|1670.86
04:18:47|1670.86
04:18:48|1670.86
04:18:49|1670.86
04:18:51|1670.86
04:18:51|1670.86
04:18:52|1670.86
04:18:54|1670.86
04:18:55|1670.86
04:18:56|1670.86
04:18:57|1670.86
04:18:58|1670.85
04:18:59|1670.85
04:19:00|1670.86
04:19:02|1670.87
04:19:03|1670.87
04:19:04|1670.94
04:19:06|1670.99
04:19:07|1671.
04:19:08|1671.
04:19:09|1671.06
04:19:10|1671.05
04:19:11|1671.06
04:19:12|1671.06
04:19:14|1671.06
04:19:14|1671.06
04:19:16|1671.11
04:19:17|1671.11
04:19:18|1671.11
04:19:18|1671.11
04:19:19|1671.11
04:19:20|1671.12
04:19:22|1671.11
04:19:23|1671.11
04:19:24|1671.12
04:19:24|1671.12
04:19:26|1671.11
04:19:27|1671.11
04:19:28|1671.11
04:19:28|1671.11
04:19:30|1671.12
04:19:30|1671.09
04:19:31|1671.07
04:19:32|1671.07
04:19:33|1671.07
04:19:34|1671.07
04:19:35|1671.07
04:19:36|1671.14
04:19:37|1671.16
04:19:38|1671.17
04:19:39|1671.17
04:19:40|1671.17
04:19:42|1671.3
04:19:43|1671.3
04:19:44|1671.61
04:19:45|1671.61
04:19:46|1671.61
04:19:47|1671.61
04:19:48|1671.62
04:19:49|1671.61
04:19:50|1671.61
04:19:51|1671.61
04:19:52|1671.62
04:19:53|1671.62
04:19:54|1671.74
04:19:55|1671.73
04:19:56|1671.73
04:19:57|1671.74
04:19:58|1671.73
04:19:59|1671.73
04:20:00|1671.74
04:20:01|1671.74
04:20:02|1671.74
04:20:03|1671.73
04:20:05|1671.73
04:20:06|1671.73
04:20:07|1671.74
04:20:07|1671.74
04:20:09|1671.73
04:20:10|1671.73
04:20:11|1671.74
04:20:12|1671.74
04:20:13|1671.74
04:20:14|1671.73
04:20:15|1671.74
04:20:16|1671.74
04:20:18|1671.74
04:20:19|1671.73
04:20:19|1671.74
04:20:21|1671.73
04:20:22|1671.73
04:20:23|1671.74
04:20:24|1671.74
04:20:24|1671.73
04:20:25|1671.73
04:20:26|1671.74
04:20:28|1671.74
04:20:29|1671.74
04:20:30|1671.74
04:20:31|1671.74
04:20:32|1671.74
04:20:33|1671.74
04:20:34|1671.74
04:20:35|1671.73
04:20:36|1671.74
04:20:37|1671.74
04:20:38|1671.73
04:20:39|1671.73
04:20:40|1671.73
04:20:41|1671.74
04:20:43|1671.73
04:20:43|1671.73
04:20:44|1671.74
04:20:45|1671.74
04:20:46|1671.74
04:20:47|1671.74
04:20:48|1671.74
04:20:49|1671.74
04:20:50|1671.73
04:20:51|1671.89
04:20:52|1672.01
04:20:53|1672.01
04:20:54|1672.02
04:20:55|1672.02
04:20:56|1672.02
04:20:57|1672.02
04:20:58|1672.01
04:20:59|1672.01
04:21:00|1672.02
04:21:02|1672.01
04:21:02|1672.01
04:21:05|1672.01
04:21:06|1672.01
04:21:07|1672.01
04:21:08|1672.01
04:21:08|1672.02
04:21:10|1672.02
04:21:10|1672.02
04:21:12|1672.02
04:21:13|1671.94
04:21:14|1671.9
04:21:15|1671.9
04:21:16|1671.9
04:21:17|1671.9
04:21:19|1671.91
04:21:20|1671.91
04:21:21|1671.9
04:21:22|1671.9
04:21:23|1671.89
04:21:24|1671.89
04:21:25|1671.9
04:21:26|1671.79
04:21:27|1671.78
04:21:28|1671.79
04:21:29|1671.78
04:21:30|1671.79
04:21:31|1671.78
04:21:32|1671.78
04:21:33|1671.79
04:21:34|1671.79
04:21:35|1671.79
04:21:36|1671.79
04:21:37|1671.79
04:21:38|1671.78
04:21:39|1671.78
04:21:40|1671.79
04:21:41|1671.79
04:21:42|1671.79
04:21:43|1671.79
04:21:44|1671.79
04:21:45|1671.79
04:21:46|1671.79
04:21:47|1671.79
04:21:48|1671.79
04:21:49|1671.78
04:21:50|1671.78
04:21:51|1671.79
04:21:52|1671.78
04:21:53|1671.6
04:21:54|1671.53
04:21:56|1671.51
04:21:57|1671.51
04:21:58|1671.52
04:21:59|1671.52
04:22:00|1671.51
04:22:01|1671.52
04:22:02|1671.52
04:22:03|1671.52
04:22:04|1671.52
04:22:05|1671.51
04:22:06|1671.52
04:22:08|1671.76
04:22:09|1671.76
04:22:10|1671.76
04:22:11|1671.76
04:22:12|1671.79
04:22:13|1671.83
04:22:14|1671.83
04:22:15|1671.83
04:22:16|1671.82
04:22:17|1672.01
04:22:19|1672.01
04:22:19|1672.01
04:22:21|1672.01
04:22:22|1672.01
04:22:22|1672.01
04:22:24|1672.02
04:22:25|1672.02
04:22:26|1672.02
04:22:27|1672.01
04:22:29|1672.02
04:22:29|1672.02
04:22:30|1672.02
04:22:32|1672.01
04:22:33|1672.02
04:22:34|1672.02
04:22:35|1672.01
04:22:36|1672.01
04:22:37|1672.01
04:22:38|1672.02
04:22:39|1672.01
04:22:40|1672.01
04:22:41|1672.01
04:22:42|1672.01
04:22:43|1672.02
04:22:44|1672.02
04:22:45|1672.01
04:22:46|1672.01
04:22:47|1672.01
04:22:48|1672.01
04:22:49|1671.95
04:22:50|1671.9
04:22:51|1671.9
04:22:52|1671.9
04:22:53|1671.9
04:22:54|1671.87
04:22:55|1671.87
04:22:56|1671.84
04:22:57|1671.85
04:22:59|1671.84
04:22:59|1671.84
04:23:01|1671.85
04:23:02|1671.85
04:23:03|1671.84
04:23:04|1671.84
04:23:05|1671.85
04:23:06|1671.85
04:23:08|1671.85
04:23:08|1671.85
04:23:10|1671.85
04:23:11|1671.85
04:23:12|1671.85
04:23:12|1671.85
04:23:14|1671.85
04:23:14|1671.85
04:23:16|1671.85
04:23:18|1671.85
04:23:18|1671.85
04:23:19|1671.84
04:23:21|1671.84
04:23:21|1671.84
04:23:22|1671.84
04:23:23|1671.84
04:23:25|1671.85
04:23:26|1671.84
04:23:27|1671.84
04:23:28|1671.84
04:23:28|1671.84
04:23:30|1671.84
04:23:31|1671.84
04:23:32|1671.88
04:23:33|1671.88
04:23:34|1671.9
04:23:35|1671.9
04:23:36|1671.9
04:23:36|1671.89
04:23:38|1671.9
04:23:39|1671.9
04:23:39|1671.89
04:23:41|1671.89
04:23:43|1671.9
04:23:43|1671.9
04:23:45|1671.89
04:23:46|1671.94
04:23:46|1672.
04:23:48|1672.
04:23:49|1671.99
04:23:50|1672.01
04:23:50|1672.
04:23:51|1672.01
04:23:52|1672.01
04:23:54|1672.01
04:23:54|1672.01
04:23:56|1672.01
04:23:57|1672.
04:23:58|1672.
04:23:59|1672.01
04:24:00|1672.02
04:24:01|1672.01
04:24:02|1672.01
04:24:03|1672.02
04:24:04|1672.14
04:24:05|1672.18
04:24:06|1672.18
04:24:07|1672.19
04:24:08|1672.19
04:24:09|1672.19
04:24:10|1672.25
04:24:11|1672.25
04:24:12|1672.25
04:24:13|1672.25
04:24:14|1672.26
04:24:15|1672.42
04:24:16|1672.41
04:24:17|1672.42
04:24:18|1672.51
04:24:19|1672.51
04:24:20|1672.51
04:24:21|1672.51
04:24:22|1672.52
04:24:23|1672.51
04:24:25|1672.52
04:24:25|1672.51
04:24:26|1672.51
04:24:27|1672.88
04:24:28|1672.88
04:24:29|1672.88
04:24:30|1672.88
04:24:31|1672.88
04:24:32|1672.88
04:24:33|1672.87
04:24:34|1672.88
04:24:35|1672.87
04:24:36|1672.87
04:24:37|1672.87
04:24:38|1672.99
04:24:39|1672.99
04:24:40|1672.99
04:24:41|1672.99
04:24:42|1672.99
04:24:43|1672.99
04:24:44|1672.99
04:24:45|1672.99
04:24:47|1672.99
04:24:47|1673.14
04:24:48|1673.14
04:24:49|1673.14
04:24:50|1673.14
04:24:51|1673.19
04:24:52|1673.19
04:24:53|1673.19
04:24:54|1672.99
04:24:55|1672.99
04:24:56|1672.9
04:24:57|1672.91
04:24:59|1672.87
04:25:00|1672.86
04:25:02|1672.69
04:25:03|1672.62
04:25:05|1672.49
04:25:06|1672.49
04:25:07|1672.49
04:25:09|1672.5
04:25:10|1672.49
04:25:12|1672.5
04:25:12|1672.67
04:25:13|1672.82
04:25:15|1673.02
04:25:16|1673.03
04:25:17|1673.02
04:25:18|1673.03
04:25:19|1673.02
04:25:20|1673.02
04:25:21|1673.02
04:25:22|1673.02
04:25:23|1673.04
04:25:24|1673.02
04:25:26|1673.03
04:25:26|1673.03
04:25:28|1673.04
04:25:28|1673.06
04:25:30|1673.12
04:25:31|1673.12
04:25:32|1673.12
04:25:33|1673.13
04:25:34|1673.13
04:25:35|1673.12
04:25:36|1673.13
04:25:37|1673.13
04:25:38|1673.12
04:25:39|1673.12
04:25:40|1673.13
04:25:41|1673.13
04:25:42|1673.12
04:25:43|1673.12
04:25:44|1673.12
04:25:45|1673.12
04:25:47|1673.12
04:25:48|1673.12
04:25:48|1673.12
04:25:50|1673.12
04:25:51|1673.12
04:25:52|1673.12
04:25:53|1673.12
04:25:54|1673.12
04:25:54|1673.12
04:25:55|1673.12
04:25:57|1673.12
04:25:58|1673.13
04:25:58|1673.13
04:26:01|1673.14
04:26:01|1673.13
04:26:02|1673.14
04:26:03|1673.14
04:26:04|1673.14
04:26:05|1673.14
04:26:06|1673.14
04:26:07|1673.14
04:26:09|1673.13
04:26:09|1673.14
04:26:11|1673.14
04:26:12|1673.16
04:26:13|1673.16
04:26:13|1673.17
04:26:15|1673.17
04:26:16|1673.16
04:26:17|1673.16
04:26:18|1673.16
04:26:19|1673.36
04:26:21|1673.35
04:26:22|1674.58
04:26:23|1674.
04:26:23|1673.99
04:26:24|1673.99
04:26:26|1674.
04:26:26|1674.
04:26:28|1674.
04:26:28|1674.
04:26:29|1674.
04:26:30|1674.
04:26:32|1673.64
04:26:32|1673.64
04:26:33|1673.83
04:26:34|1673.95
04:26:36|1674.
04:26:37|1674.
04:26:37|1674.12
04:26:38|1674.12
04:26:39|1674.12
04:26:40|1674.11
04:26:42|1674.12
04:26:42|1674.12
04:26:43|1674.12
04:26:44|1673.73
04:26:45|1673.72
04:26:47|1673.72
04:26:48|1673.72
04:26:49|1673.72
04:26:50|1673.82
04:26:51|1673.86
04:26:52|1673.86
04:26:53|1673.86
04:26:54|1673.86
04:26:55|1673.87
04:26:56|1673.87
04:26:57|1673.87
04:26:58|1674.01
04:26:59|1674.01
04:27:00|1674.09
04:27:01|1674.11
04:27:03|1674.11
04:27:04|1674.11
04:27:06|1674.11
04:27:07|1674.12
04:27:08|1674.12
04:27:09|1674.11
04:27:11|1674.11
04:27:12|1674.12
04:27:14|1674.12
04:27:14|1674.12
04:27:15|1674.12
04:27:16|1674.12
04:27:17|1674.12
04:27:19|1674.12
04:27:19|1674.12
04:27:20|1674.11
04:27:22|1674.12
04:27:23|1674.12
04:27:24|1674.12
04:27:25|1674.12
04:27:25|1674.12
04:27:27|1674.12
04:27:28|1674.11
04:27:29|1674.12
04:27:29|1674.12
04:27:31|1674.06
04:27:32|1673.51
04:27:33|1673.49
04:27:34|1673.49
04:27:35|1673.49
04:27:36|1673.49
04:27:36|1673.5
04:27:37|1673.49
04:27:39|1673.5
04:27:39|1673.5
04:27:42|1673.49
04:27:42|1673.49
04:27:43|1673.49
04:27:44|1673.5
04:27:45|1673.5
04:27:46|1673.5
04:27:47|1673.5
04:27:48|1673.49
04:27:49|1673.49
04:27:50|1673.49
04:27:51|1673.49
04:27:52|1673.49
04:27:53|1673.5
04:27:54|1673.49
04:27:55|1673.49
04:27:56|1673.49
04:27:57|1673.49
04:27:58|1673.49
04:27:59|1673.49
04:28:00|1673.5
04:28:01|1673.5
04:28:02|1673.5
04:28:03|1673.49
04:28:05|1673.5
04:28:07|1673.49
04:28:07|1673.5
04:28:08|1673.5
04:28:10|1673.5
04:28:11|1673.5
04:28:12|1673.5
04:28:13|1673.5
04:28:14|1673.5
04:28:15|1673.66
04:28:16|1673.73
04:28:17|1673.73
04:28:18|1673.73
04:28:20|1673.72
04:28:20|1673.73
04:28:21|1673.72
04:28:23|1673.73
04:28:23|1673.73
04:28:24|1673.73
04:28:25|1673.72
04:28:27|1673.72
04:28:28|1673.72
04:28:29|1673.73
04:28:30|1673.73
04:28:31|1673.73
04:28:32|1673.73
04:28:33|1673.73
04:28:34|1673.73
04:28:36|1673.73
04:28:36|1673.72
04:28:37|1673.73
04:28:38|1673.73
04:28:39|1673.73
04:28:41|1673.73
04:28:41|1673.72
04:28:42|1673.73
04:28:44|1673.73
04:28:44|1673.73
04:28:45|1673.72
04:28:46|1673.72
04:28:47|1673.73
04:28:48|1673.72
04:28:49|1673.72
04:28:50|1673.73
04:28:52|1673.72
04:28:54|1673.72
04:28:56|1673.72
04:28:56|1673.72
04:28:57|1673.73
04:28:58|1673.72
04:28:59|1673.73
04:29:00|1673.73
04:29:01|1673.73
04:29:03|1673.73
04:29:03|1673.45
04:29:06|1673.42
04:29:06|1673.42
04:29:07|1673.42
04:29:08|1673.43
04:29:09|1673.42
04:29:10|1673.42
04:29:11|1673.44
04:29:12|1673.44
04:29:13|1673.54
04:29:14|1673.68
04:29:15|1673.68
04:29:17|1673.69
04:29:18|1673.69
04:29:19|1673.69
04:29:20|1673.69
04:29:21|1673.68
04:29:23|1673.68
04:29:24|1673.68
04:29:25|1673.59
04:29:26|1673.57
04:29:27|1673.57
04:29:28|1673.57
04:29:29|1673.58
04:29:30|1673.58
04:29:31|1673.57
04:29:32|1673.57
04:29:33|1673.57
04:29:34|1673.58
04:29:35|1673.58
04:29:37|1673.58
04:29:37|1673.58
04:29:39|1673.58
04:29:39|1673.58
04:29:40|1673.58
04:29:42|1673.58
04:29:43|1673.58
04:29:43|1673.57
04:29:45|1673.57
04:29:47|1673.57
04:29:48|1673.57
04:29:49|1673.57
04:29:50|1673.57
04:29:51|1673.57
04:29:51|1673.57
04:29:53|1673.57
04:29:53|1673.57
04:29:55|1673.57
04:29:56|1673.58
04:29:57|1673.58
04:29:58|1673.58
04:29:58|1673.58
04:30:00|1673.58
04:30:00|1673.57
04:30:02|1673.58
04:30:02|1673.58
04:30:04|1673.58
04:30:05|1673.58
04:30:07|1673.58
04:30:08|1673.58
04:30:09|1673.57
04:30:09|1673.58
04:30:11|1673.58
04:30:12|1673.58
04:30:13|1673.58
04:30:14|1673.58
04:30:15|1673.58
04:30:16|1673.57
04:30:17|1673.54
04:30:18|1673.54
04:30:20|1673.53
04:30:21|1673.52
04:30:22|1673.52
04:30:22|1673.53
04:30:23|1673.53
04:30:25|1673.53
04:30:25|1673.78
04:30:27|1673.78
04:30:27|1673.81
04:30:29|1673.81
04:30:30|1673.81
04:30:31|1673.81
04:30:31|1673.81
04:30:33|1673.81
04:30:33|1673.6
04:30:35|1673.6
04:30:36|1673.6
04:30:37|1673.6
04:30:37|1673.64
04:30:39|1673.65
04:30:40|1673.65
04:30:41|1673.65
04:30:42|1673.65
04:30:42|1673.64
04:30:44|1673.64
04:30:45|1673.64
04:30:45|1673.64
04:30:47|1673.65
04:30:48|1673.65
04:30:49|1673.64
04:30:49|1673.65
04:30:51|1673.65
04:30:52|1673.64
04:30:53|1673.64
04:30:53|1673.64
04:30:55|1673.64
04:30:56|1673.64
04:30:56|1673.64
04:30:58|1673.65
04:30:59|1673.65
04:31:00|1673.65
04:31:01|1673.65
04:31:03|1673.64
04:31:03|1673.65
04:31:05|1673.64
04:31:07|1673.57
04:31:08|1673.45
04:31:09|1673.46
04:31:10|1673.45
04:31:11|1673.45
04:31:12|1673.45
04:31:13|1673.45
04:31:14|1673.45
04:31:15|1673.45
04:31:16|1673.45
04:31:17|1673.45
04:31:18|1673.45
04:31:19|1673.45
04:31:20|1673.45
04:31:22|1673.44
04:31:23|1673.44
04:31:23|1673.45
04:31:24|1673.44
04:31:26|1673.45
04:31:27|1673.45
04:31:28|1673.46
04:31:29|1673.46
04:31:30|1673.42
04:31:30|1673.42
04:31:32|1673.43
04:31:32|1673.43
04:31:33|1673.43
04:31:35|1673.43
04:31:36|1673.43
04:31:37|1673.41
04:31:38|1673.41
04:31:39|1673.4
04:31:39|1673.4
04:31:41|1673.4
04:31:42|1673.4
04:31:42|1673.4
04:31:43|1673.41
04:31:45|1673.41
04:31:46|1673.41
04:31:47|1673.41
04:31:48|1673.4
04:31:50|1673.41
04:31:51|1673.4
04:31:51|1673.41
04:31:52|1673.4
04:31:54|1673.4
04:31:54|1673.4
04:31:56|1673.4
04:31:56|1673.35
04:31:57|1673.36
04:31:58|1673.36
04:32:00|1673.35
04:32:01|1673.11
04:32:01|1673.85
04:32:02|1673.44
04:32:04|1673.59
04:32:04|1673.59
04:32:06|1673.59
04:32:07|1673.58
04:32:08|1673.58
04:32:09|1673.58
04:32:11|1673.59
04:32:12|1673.59
04:32:13|1673.54
04:32:14|1673.55
04:32:15|1673.55
04:32:16|1673.54
04:32:17|1673.54
04:32:18|1673.54
04:32:19|1673.54
04:32:20|1673.55
04:32:21|1673.55
04:32:22|1673.54
04:32:23|1673.54
04:32:24|1673.89
04:32:25|1673.53
04:32:26|1673.54
04:32:27|1673.54
04:32:28|1673.54
04:32:29|1673.54
04:32:30|1673.54
04:32:32|1673.53
04:32:33|1673.53
04:32:34|1673.53
04:32:35|1673.54
04:32:36|1673.53
04:32:37|1673.53
04:32:38|1673.53
04:32:39|1673.53
04:32:40|1673.53
04:32:41|1673.53
04:32:42|1673.53
04:32:43|1673.53
04:32:44|1673.53
04:32:46|1673.53
04:32:46|1673.53
04:32:47|1673.53
04:32:48|1673.53
04:32:50|1673.52
04:32:51|1673.52
04:32:51|1673.53
04:32:52|1673.53
04:32:53|1673.53
04:32:54|1673.53
04:32:55|1673.53
04:32:57|1673.53
04:32:57|1673.53
04:32:58|1673.53
04:33:00|1673.52
04:33:00|1673.53
04:33:01|1673.53
04:33:03|1673.53
04:33:04|1673.52
04:33:04|1673.52
04:33:05|1673.52
04:33:07|1673.52
04:33:08|1673.22
04:33:10|1673.2
04:33:10|1673.2
04:33:12|1673.2
04:33:13|1673.2
04:33:14|1673.2
04:33:16|1673.19
04:33:17|1673.18
04:33:19|1673.11
04:33:19|1673.11
04:33:20|1673.11
04:33:21|1673.11
04:33:22|1673.12
04:33:23|1673.18
04:33:24|1673.19
04:33:25|1673.18
04:33:26|1673.18
04:33:27|1673.08
04:33:28|1673.09
04:33:29|1673.09
04:33:30|1673.08
04:33:31|1673.08
04:33:32|1673.08
04:33:33|1673.09
04:33:34|1673.09
04:33:35|1673.08
04:33:36|1673.09
04:33:37|1673.09
04:33:38|1673.09
04:33:39|1673.09
04:33:40|1673.09
04:33:41|1673.09
04:33:42|1673.09
04:33:43|1673.09
04:33:44|1673.08
04:33:45|1673.08
04:33:46|1673.09
04:33:47|1673.09
04:33:48|1673.09
04:33:49|1673.09
04:33:50|1673.09
04:33:51|1673.2
04:33:52|1673.21
04:33:53|1673.2
04:33:54|1673.2
04:33:55|1673.21
04:33:57|1673.2
04:33:57|1673.19
04:33:58|1673.19
04:33:59|1673.19
04:34:00|1673.19
04:34:01|1673.19
04:34:02|1673.19
04:34:03|1673.19
04:34:04|1673.19
04:34:06|1673.19
04:34:07|1673.19
04:34:08|1673.18
04:34:10|1673.19
04:34:10|1673.19
04:34:12|1673.19
04:34:13|1673.19
04:34:14|1673.19
04:34:15|1673.19
04:34:17|1673.15
04:34:17|1673.11
04:34:18|1673.1
04:34:20|1673.1
04:34:21|1673.11
04:34:22|1673.1
04:34:22|1673.11
04:34:24|1673.1
04:34:24|1673.11
04:34:26|1673.11
04:34:26|1673.11
04:34:28|1673.11
04:34:29|1673.11
04:34:30|1673.1
04:34:32|1672.73
04:34:32|1672.72
04:34:34|1672.72
04:34:35|1672.73
04:34:36|1672.72
04:34:37|1672.73
04:34:38|1672.73
04:34:39|1672.73
04:34:40|1672.72
04:34:41|1672.72
04:34:42|1672.72
04:34:43|1672.72
04:34:44|1672.72
04:34:45|1672.72
04:34:46|1672.72
04:34:47|1672.72
04:34:48|1672.72
04:34:49|1672.71
04:34:51|1672.72
04:34:51|1672.72
04:34:52|1672.71
04:34:53|1672.71
04:34:54|1672.72
04:34:56|1672.71
04:34:56|1672.71
04:34:58|1672.71
04:34:58|1672.71
04:34:59|1672.71
04:35:00|1672.71
04:35:01|1672.71
04:35:03|1672.71
04:35:04|1672.69
04:35:05|1672.68
04:35:06|1672.68
04:35:07|1672.68
04:35:08|1672.7
04:35:09|1672.7
04:35:11|1672.83
04:35:11|1672.84
04:35:13|1672.83
04:35:14|1672.7
04:35:15|1672.72
04:35:17|1672.78
04:35:17|1672.78
04:35:18|1672.76
04:35:20|1672.76
04:35:20|1672.76
04:35:22|1672.76
04:35:23|1672.76
04:35:24|1672.76
04:35:24|1672.76
04:35:26|1672.76
04:35:27|1672.75
04:35:27|1672.76
04:35:28|1672.76
04:35:29|1672.76
04:35:30|1672.75
04:35:32|1672.74
04:35:32|1672.74
04:35:33|1672.75
04:35:34|1672.75
04:35:36|1673.18
04:35:36|1673.18
04:35:38|1673.17
04:35:38|1673.18
04:35:40|1673.18
04:35:40|1673.18
04:35:41|1673.18
04:35:42|1673.18
04:35:43|1673.18
04:35:44|1673.18
04:35:45|1673.18
04:35:47|1673.07
04:35:47|1673.07
04:35:49|1673.06
04:35:49|1673.06
04:35:50|1673.07
04:35:51|1673.06
04:35:52|1673.06
04:35:54|1673.06
04:35:54|1673.07
04:35:55|1673.06
04:35:56|1673.06
04:35:57|1673.06
04:35:58|1673.06
04:36:00|1673.06
04:36:01|1673.07
04:36:01|1673.07
04:36:03|1673.07
04:36:03|1673.07
04:36:05|1673.06
04:36:05|1673.07
04:36:07|1673.07
04:36:08|1673.07
04:36:09|1673.07
04:36:09|1673.06
04:36:11|1672.72
04:36:13|1672.72
04:36:14|1672.72
04:36:15|1672.72
04:36:15|1672.73
04:36:17|1672.73
04:36:18|1672.73
04:36:18|1672.73
04:36:21|1672.73
04:36:21|1672.72
04:36:22|1672.72
04:36:23|1672.73
04:36:24|1672.73
04:36:25|1672.73
04:36:26|1672.73
04:36:27|1672.73
04:36:28|1672.73
04:36:29|1672.73
04:36:30|1672.72
04:36:31|1672.73
04:36:33|1672.73
04:36:33|1672.73
04:36:35|1672.73
04:36:36|1672.72
04:36:36|1672.72
04:36:37|1672.72
04:36:39|1672.73
04:36:40|1672.73
04:36:41|1673.28
04:36:42|1673.27
04:36:43|1673.28
04:36:44|1673.27
04:36:45|1673.27
04:36:45|1673.27
04:36:48|1673.28
04:36:48|1673.27
04:36:49|1673.28
04:36:50|1673.28
04:36:51|1673.28
04:36:52|1673.28
04:36:53|1673.28
04:36:54|1673.27
04:36:55|1673.27
04:36:56|1673.78
04:36:57|1673.77
04:36:58|1673.77
04:36:59|1673.77
04:37:00|1673.77
04:37:01|1673.78
04:37:02|1674.12
04:37:03|1674.32
04:37:04|1674.4
04:37:05|1674.4
04:37:06|1674.4
04:37:07|1674.4
04:37:08|1674.4
04:37:09|1674.16
04:37:10|1674.16
04:37:11|1674.15
04:37:12|1674.15
04:37:13|1674.16
04:37:14|1674.15
04:37:16|1674.15
04:37:17|1674.16
04:37:18|1674.05
04:37:20|1674.
04:37:20|1674.
04:37:21|1673.97
04:37:22|1673.98
04:37:23|1673.98
04:37:24|1673.97
04:37:26|1673.97
04:37:26|1673.97
04:37:28|1673.97
04:37:29|1673.97
04:37:30|1673.97
04:37:31|1673.97
04:37:31|1673.97
04:37:34|1673.98
04:37:34|1673.98
04:37:35|1673.97
04:37:36|1673.71
04:37:38|1673.71
04:37:39|1673.71
04:37:39|1673.72
04:37:41|1673.72
04:37:41|1673.72
04:37:43|1673.72
04:37:44|1673.71
04:37:45|1673.71
04:37:46|1673.71
04:37:47|1673.71
04:37:48|1673.72
04:37:49|1673.72
04:37:51|1673.72
04:37:51|1673.72
04:37:53|1673.72
04:37:53|1673.72
04:37:55|1673.68
04:37:55|1673.55
04:37:56|1673.55
04:37:58|1673.55
04:37:59|1673.55
04:37:59|1673.55
04:38:00|1673.54
04:38:02|1673.55
04:38:02|1673.55
04:38:03|1673.55
04:38:05|1673.55
04:38:06|1673.54
04:38:07|1673.55
04:38:08|1673.55
04:38:09|1673.55
04:38:10|1673.55
04:38:10|1673.93
04:38:12|1674.1
04:38:13|1674.13
04:38:14|1674.12
04:38:15|1674.12
04:38:17|1674.12
04:38:19|1674.12
04:38:20|1674.12
04:38:21|1674.12
04:38:22|1673.98
04:38:23|1673.99
04:38:24|1673.99
04:38:25|1673.87
04:38:25|1673.87
04:38:28|1673.87
04:38:29|1673.87
04:38:30|1673.87
04:38:31|1673.86
04:38:32|1673.92
04:38:33|1673.92
04:38:34|1674.04
04:38:35|1674.03
04:38:36|1674.11
04:38:37|1674.11
04:38:38|1674.11
04:38:39|1674.11
04:38:40|1674.11
04:38:41|1674.12
04:38:42|1674.12
04:38:44|1674.12
04:38:44|1674.12
04:38:46|1674.12
04:38:46|1674.12
04:38:47|1674.12
04:38:49|1674.12
04:38:49|1674.12
04:38:50|1674.12
04:38:51|1674.12
04:38:53|1674.11
04:38:53|1674.12
04:38:54|1674.12
04:38:55|1674.12
04:38:56|1674.11
04:38:57|1674.11
04:38:58|1674.11
04:39:00|1674.58
04:39:00|1674.57
04:39:01|1674.58
04:39:02|1674.57
04:39:03|1674.58
04:39:04|1674.58
04:39:06|1674.57
04:39:07|1673.99
04:39:08|1674.
04:39:09|1673.99
04:39:10|1674.
04:39:11|1674.
04:39:12|1673.99
04:39:14|1674.01
04:39:15|1674.04
04:39:16|1674.04
04:39:17|1674.04
04:39:19|1674.03
04:39:20|1674.03
04:39:21|1674.03
04:39:22|1674.03
04:39:22|1674.03
04:39:23|1674.03
04:39:24|1674.04
04:39:25|1674.04
04:39:26|1674.07
04:39:28|1674.14
04:39:29|1674.19
04:39:29|1674.19
04:39:31|1674.19
04:39:32|1674.19
04:39:32|1674.19
04:39:35|1674.19
04:39:35|1674.19
04:39:37|1674.18
04:39:38|1674.19
04:39:39|1674.19
04:39:40|1674.19
04:39:41|1674.19
04:39:43|1674.72
04:39:43|1674.73
04:39:45|1674.73
04:39:45|1674.73
04:39:47|1674.73
04:39:47|1674.72
04:39:48|1674.73
04:39:49|1674.73
04:39:50|1674.72
04:39:51|1674.73
04:39:53|1674.73
04:39:53|1674.73
04:39:54|1674.72
04:39:56|1674.73
04:39:56|1674.73
04:39:57|1674.73
04:39:59|1674.73
04:39:59|1674.73
04:40:01|1674.72
04:40:02|1674.73
04:40:03|1674.73
04:40:04|1674.59
04:40:05|1674.54
04:40:06|1674.54
04:40:07|1674.55
04:40:08|1674.54
04:40:09|1674.54
04:40:10|1674.54
04:40:11|1674.54
04:40:12|1674.55
04:40:13|1674.55
04:40:15|1674.55
04:40:16|1674.54
04:40:18|1674.55
04:40:19|1674.55
04:40:20|1674.55
04:40:21|1674.54
04:40:22|1674.54
04:40:24|1674.54
04:40:25|1674.55
04:40:26|1674.54
04:40:27|1674.55
04:40:29|1674.54
04:40:30|1674.55
04:40:30|1674.54
04:40:32|1674.55
04:40:33|1674.54
04:40:33|1674.55
04:40:35|1674.55
04:40:36|1674.54
04:40:38|1674.29
04:40:38|1674.24
04:40:39|1674.24
04:40:40|1674.24
04:40:41|1674.24
04:40:42|1674.25
04:40:43|1674.25
04:40:44|1674.24
04:40:45|1674.24
04:40:46|1674.07
04:40:47|1674.07
04:40:48|1674.07
04:40:50|1674.07
04:40:50|1674.07
04:40:51|1674.06
04:40:52|1674.06
04:40:53|1674.06
04:40:54|1674.07
04:40:55|1674.07
04:40:57|1674.07
04:40:57|1674.11
04:40:58|1674.22
04:40:59|1674.22
04:41:00|1674.23
04:41:01|1674.23
04:41:02|1674.36
04:41:03|1674.36
04:41:04|1674.36
04:41:06|1674.35
04:41:06|1674.35
04:41:07|1674.35
04:41:08|1674.35
04:41:09|1674.35
04:41:11|1674.35
04:41:12|1674.35
04:41:12|1674.35
04:41:18|1674.36
04:41:21|1674.35
04:41:22|1674.36
04:41:22|1674.36
04:41:23|1674.36
04:41:25|1674.35
04:41:26|1674.35
04:41:27|1674.36
04:41:28|1674.36
04:41:29|1674.36
04:41:30|1674.36
04:41:31|1674.36
04:41:33|1674.36
04:41:33|1674.36
04:41:35|1674.36
04:41:36|1674.36
04:41:37|1674.35
04:41:38|1674.35
04:41:38|1674.35
04:41:39|1674.35
04:41:40|1674.36
04:41:41|1674.29
04:41:42|1674.29
04:41:43|1674.29
04:41:45|1674.29
04:41:45|1674.29
04:41:46|1674.29
04:41:48|1674.29
04:41:49|1674.3
04:41:49|1674.76
04:41:51|1674.76
04:41:51|1674.76
04:41:52|1674.76
04:41:53|1674.76
04:41:55|1674.76
04:41:55|1675.04
04:41:57|1675.03
04:41:58|1675.04
04:41:58|1675.04
04:41:59|1675.03
04:42:00|1675.03
04:42:01|1675.03
04:42:03|1675.04
04:42:04|1675.04
04:42:05|1675.04
04:42:06|1675.03
04:42:07|1675.03
04:42:08|1675.04
04:42:09|1675.04
04:42:11|1675.04
04:42:12|1675.04
04:42:13|1675.04
04:42:14|1675.04
04:42:15|1675.04
04:42:17|1675.04
04:42:18|1675.03
04:42:19|1675.03
04:42:21|1675.04
04:42:21|1675.03
04:42:23|1675.03
04:42:23|1675.03
04:42:24|1675.03
04:42:26|1675.03
04:42:27|1675.02
04:42:28|1675.02
04:42:29|1675.03
04:42:30|1675.03
04:42:31|1675.03
04:42:32|1675.03
04:42:33|1675.03
04:42:34|1675.03
04:42:35|1675.03
04:42:36|1675.03
04:42:37|1675.02
04:42:38|1675.02
04:42:39|1675.03
04:42:41|1675.18
04:42:41|1675.17
04:42:42|1675.17
04:42:44|1675.17
04:42:44|1675.18
04:42:45|1675.18
04:42:47|1675.17
04:42:48|1675.18
04:42:48|1675.18
04:42:50|1675.18
04:42:52|1675.18
04:42:52|1675.18
04:42:54|1675.18
04:42:55|1675.18
04:42:55|1675.18
04:42:56|1675.18
04:42:58|1675.18
04:42:58|1675.18
04:43:00|1675.18
04:43:00|1675.18
04:43:01|1675.18
04:43:03|1675.18
04:43:04|1675.17
04:43:05|1675.17
04:43:05|1675.17
04:43:06|1675.17
04:43:07|1675.17
04:43:08|1675.17
04:43:09|1675.18
04:43:11|1675.17
04:43:12|1675.17
04:43:13|1675.18
04:43:14|1675.17
04:43:15|1674.95
04:43:16|1674.95
04:43:17|1674.95
04:43:19|1674.72
04:43:20|1674.72
04:43:21|1674.69
04:43:23|1674.63
04:43:24|1674.63
04:43:25|1674.62
04:43:27|1674.63
04:43:28|1674.62
04:43:29|1674.62
04:43:30|1674.62
04:43:31|1674.62
04:43:32|1674.62
04:43:33|1674.62
04:43:34|1674.63
04:43:35|1674.63
04:43:36|1674.63
04:43:37|1674.62
04:43:38|1674.63
04:43:39|1674.62
04:43:40|1674.62
04:43:41|1674.62
04:43:43|1674.63
04:43:43|1674.63
04:43:45|1674.62
04:43:45|1674.62
04:43:46|1674.62
04:43:48|1674.62
04:43:49|1674.62
04:43:50|1674.62
04:43:51|1674.62
04:43:52|1674.63
04:43:53|1674.63
04:43:54|1674.63
04:43:55|1674.63
04:43:56|1674.62
04:43:56|1674.63
04:43:57|1674.73
04:43:58|1674.83
04:44:00|1674.83
04:44:01|1674.84
04:44:02|1674.83
04:44:03|1674.83
04:44:04|1674.83
04:44:05|1674.83
04:44:06|1674.83
04:44:07|1674.83
04:44:08|1674.84
04:44:09|1674.84
04:44:10|1674.84
04:44:11|1674.84
04:44:11|1674.84
04:44:13|1674.84
04:44:14|1674.84
04:44:15|1674.84
04:44:16|1674.84
04:44:17|1674.84
04:44:19|1674.84
04:44:20|1674.83
04:44:20|1674.84
04:44:23|1674.83
04:44:23|1674.83
04:44:24|1674.83
04:44:25|1674.83
04:44:26|1674.84
04:44:27|1674.84
04:44:28|1674.83
04:44:30|1674.83
04:44:30|1674.83
04:44:31|1674.83
04:44:32|1674.83
04:44:33|1674.64
04:44:35|1674.65
04:44:35|1674.65
04:44:36|1674.65
04:44:37|1674.65
04:44:38|1674.65
04:44:40|1674.64
04:44:40|1674.64
04:44:41|1674.65
04:44:42|1674.65
04:44:43|1674.65
04:44:45|1674.65
04:44:46|1674.65
04:44:48|1674.65
04:44:48|1674.64
04:44:49|1674.65
04:44:51|1674.64
04:44:52|1674.65
04:44:52|1674.64
04:44:54|1674.65
04:44:55|1674.64
04:44:56|1674.65
04:44:57|1674.65
04:44:57|1674.65
04:44:59|1674.65
04:45:00|1674.64
04:45:01|1674.23
04:45:02|1674.21
04:45:03|1674.21
04:45:04|1674.2
04:45:05|1674.21
04:45:06|1674.21
04:45:06|1674.21
04:45:08|1674.23
04:45:09|1674.24
04:45:10|1674.37
04:45:11|1674.42
04:45:12|1674.42
04:45:13|1674.69
04:45:14|1674.69
04:45:15|1674.69
04:45:16|1674.69
04:45:17|1674.69
04:45:19|1674.69
04:45:20|1674.69
04:45:21|1674.69
04:45:23|1674.69
04:45:24|1674.69
04:45:25|1674.69
04:45:27|1674.69
04:45:28|1674.68
04:45:29|1674.69
04:45:29|1674.69
04:45:32|1674.69
04:45:32|1674.69
04:45:33|1674.69
04:45:34|1674.69
04:45:35|1674.69
04:45:36|1674.69
04:45:37|1674.69
04:45:38|1674.69
04:45:39|1674.68
04:45:40|1674.69
04:45:41|1674.69
04:45:42|1674.69
04:45:43|1674.69
04:45:45|1674.68
04:45:46|1674.68
04:45:48|1674.68
04:45:48|1674.68
04:45:49|1674.68
04:45:51|1674.68
04:45:51|1674.68
04:45:53|1674.68
04:45:53|1674.67
04:45:54|1674.67
04:45:55|1674.68
04:45:57|1674.67
04:45:57|1674.67
04:45:59|1674.61
04:46:00|1674.61
04:46:01|1674.6
04:46:02|1674.6
04:46:03|1674.6
04:46:04|1674.61
04:46:05|1674.6
04:46:06|1674.61
04:46:07|1674.61
04:46:08|1674.61
04:46:09|1674.6
04:46:10|1674.61
04:46:11|1674.6
04:46:12|1674.6
04:46:13|1674.61
04:46:14|1674.61
04:46:15|1674.61
04:46:16|1674.61
04:46:17|1674.61
04:46:18|1674.61
04:46:20|1674.6
04:46:21|1674.59
04:46:22|1674.6
04:46:24|1674.6
04:46:24|1674.6
04:46:25|1674.6
04:46:28|1674.6
04:46:28|1674.6
04:46:29|1674.59
04:46:30|1674.6
04:46:32|1674.6
04:46:32|1674.59
04:46:34|1674.6
04:46:35|1674.6
04:46:36|1674.6
04:46:38|1674.61
04:46:39|1674.61
04:46:39|1674.61
04:46:41|1674.61
04:46:42|1674.6
04:46:43|1674.6
04:46:44|1674.61
04:46:45|1674.6
04:46:46|1674.61
04:46:47|1674.6
04:46:48|1674.61
04:46:49|1674.61
04:46:50|1674.64
04:46:52|1674.64
04:46:53|1674.65
04:46:54|1674.65
04:46:54|1674.65
04:46:55|1674.71
04:46:57|1674.71
04:46:58|1674.71
04:46:58|1674.72
04:47:00|1674.72
04:47:00|1674.71
04:47:01|1674.71
04:47:02|1674.71
04:47:04|1674.71
04:47:04|1674.71
04:47:06|1674.72
04:47:07|1674.71
04:47:08|1674.72
04:47:09|1674.72
04:47:09|1674.72
04:47:11|1674.72
04:47:11|1674.72
04:47:13|1674.71
04:47:14|1674.71
04:47:14|1674.72
04:47:16|1674.71
04:47:17|1674.71
04:47:18|1674.71
04:47:18|1674.72
04:47:20|1674.77
04:47:21|1674.76
04:47:22|1674.76
04:47:24|1674.76
04:47:24|1674.76
04:47:26|1674.77
04:47:26|1674.77
04:47:28|1674.77
04:47:29|1674.77
04:47:30|1674.77
04:47:30|1674.77
04:47:32|1674.76
04:47:32|1674.76
04:47:33|1674.77
04:47:34|1674.77
04:47:36|1674.76
04:47:37|1674.76
04:47:38|1674.76
04:47:39|1674.77
04:47:40|1674.79
04:47:41|1674.79
04:47:42|1674.79
04:47:43|1674.9
04:47:44|1674.94
04:47:45|1674.94
04:47:46|1674.94
04:47:47|1674.94
04:47:48|1674.94
04:47:49|1674.94
04:47:50|1674.95
04:47:51|1674.95
04:47:52|1675.44
04:47:53|1675.36
04:47:54|1675.36
04:47:55|1675.36
04:47:56|1675.35
04:47:57|1675.36
04:47:58|1675.36
04:47:59|1675.35
04:48:00|1675.35
04:48:01|1675.35
04:48:02|1675.35
04:48:03|1675.24
04:48:05|1675.25
04:48:05|1675.25
04:48:07|1675.24
04:48:08|1675.24
04:48:08|1675.24
04:48:10|1675.24
04:48:11|1675.24
04:48:12|1675.24
04:48:13|1675.2
04:48:14|1675.14
04:48:15|1675.15
04:48:16|1675.14
04:48:16|1675.15
04:48:18|1675.15
04:48:19|1675.14
04:48:20|1675.13
04:48:21|1674.95
04:48:23|1674.91
04:48:24|1674.91
04:48:26|1674.91
04:48:27|1674.91
04:48:28|1674.91
04:48:30|1674.9
04:48:30|1674.9
04:48:31|1674.91
04:48:32|1674.9
04:48:33|1674.9
04:48:35|1674.9
04:48:36|1674.9
04:48:38|1674.91
04:48:38|1674.9
04:48:39|1674.9
04:48:40|1674.91
04:48:42|1674.9
04:48:42|1674.91
04:48:44|1674.9
04:48:44|1674.91
04:48:45|1674.9
04:48:47|1674.9
04:48:47|1674.9
04:48:49|1674.91
04:48:50|1674.91
04:48:51|1674.89
04:48:52|1674.89
04:48:53|1674.89
04:48:54|1674.89
04:48:55|1674.9
04:48:56|1674.89
04:48:56|1674.89
04:48:59|1674.89
04:48:59|1674.9
04:49:00|1674.89
04:49:01|1674.9
04:49:03|1675.19
04:49:03|1675.19
04:49:05|1675.2
04:49:06|1675.2
04:49:07|1675.17
04:49:08|1675.17
04:49:09|1675.17
04:49:09|1675.16
04:49:11|1675.16
04:49:12|1675.16
04:49:13|1675.16
04:49:14|1675.16
04:49:14|1675.17
04:49:16|1675.17
04:49:17|1675.17
04:49:18|1675.17
04:49:19|1675.16
04:49:20|1675.17
04:49:20|1675.17
04:49:22|1675.17
04:49:22|1675.16
04:49:25|1675.17
04:49:25|1675.17
04:49:26|1675.17
04:49:28|1675.16
04:49:29|1675.16
04:49:30|1675.17
04:49:31|1675.17
04:49:32|1675.17
04:49:33|1675.17
04:49:34|1675.17
04:49:35|1675.16
04:49:36|1675.16
04:49:37|1675.16
04:49:38|1675.17
04:49:39|1675.17
04:49:40|1675.17
04:49:42|1675.17
04:49:43|1675.17
04:49:44|1675.17
04:49:44|1675.16
04:49:46|1675.16
04:49:47|1675.16
04:49:49|1675.16
04:49:50|1675.16
04:49:50|1675.02
04:49:52|1675.
04:49:52|1675.
04:49:53|1675.
04:49:54|1675.
04:49:56|1675.01
04:49:57|1675.01
04:49:58|1675.
04:49:59|1675.01
04:50:00|1675.
04:50:01|1675.
04:50:02|1675.01
04:50:03|1675.01
04:50:04|1675.
04:50:05|1675.
04:50:06|1675.01
04:50:07|1675.01
04:50:08|1675.
04:50:09|1675.01
04:50:10|1675.01
04:50:11|1675.01
04:50:12|1675.01
04:50:13|1675.01
04:50:14|1675.
04:50:15|1675.01
04:50:16|1675.01
04:50:17|1675.01
04:50:18|1675.01
04:50:19|1675.01
04:50:20|1675.
04:50:21|1675.01
04:50:22|1675.01
04:50:23|1675.01
04:50:25|1675.01
04:50:26|1675.
04:50:28|1675.01
04:50:29|1675.01
04:50:30|1675.01
04:50:30|1675.01
04:50:32|1675.01
04:50:33|1675.01
04:50:33|1675.
04:50:35|1675.
04:50:36|1675.01
04:50:36|1675.01
04:50:37|1675.08
04:50:38|1675.07
04:50:40|1675.08
04:50:40|1675.21
04:50:41|1675.21
04:50:42|1675.21
04:50:43|1675.21
04:50:44|1675.21
04:50:46|1675.21
04:50:47|1675.21
04:50:48|1675.21
04:50:49|1675.21
04:50:50|1675.18
04:50:51|1675.19
04:50:52|1675.18
04:50:53|1675.19
04:50:54|1675.12
04:50:55|1675.11
04:50:56|1675.12
04:50:57|1675.03
04:50:58|1675.03
04:51:00|1674.81
04:51:01|1674.82
04:51:02|1674.81
04:51:03|1674.82
04:51:04|1674.81
04:51:05|1674.81
04:51:06|1674.81
04:51:07|1674.81
04:51:08|1674.81
04:51:09|1674.81
04:51:10|1674.81
04:51:11|1674.81
04:51:12|1674.81
04:51:13|1674.81
04:51:14|1674.8
04:51:15|1674.81
04:51:16|1674.81
04:51:17|1674.81
04:51:18|1674.81
04:51:19|1674.81
04:51:20|1674.8
04:51:21|1674.81
04:51:23|1674.8
04:51:23|1674.81
04:51:25|1674.8
04:51:26|1674.8
04:51:27|1674.8
04:51:29|1674.8
04:51:29|1674.8
04:51:31|1674.8
04:51:31|1674.8
04:51:33|1675.08
04:51:34|1675.11
04:51:34|1675.12
04:51:36|1675.11
04:51:37|1675.12
04:51:38|1675.12
04:51:38|1675.12
04:51:39|1675.12
04:51:41|1675.12
04:51:42|1675.12
04:51:43|1675.12
04:51:43|1675.12
04:51:45|1675.12
04:51:46|1675.11
04:51:47|1675.12
04:51:47|1675.12
04:51:50|1675.12
04:51:50|1675.12
04:51:51|1675.12
04:51:52|1675.12
04:51:53|1675.12
04:51:54|1675.11
04:51:55|1675.12
04:51:56|1675.12
04:51:58|1675.12
04:51:59|1675.12
04:51:59|1675.12
04:52:01|1675.11
04:52:02|1675.12
04:52:03|1675.12
04:52:04|1675.12
04:52:06|1675.12
04:52:06|1675.12
04:52:07|1674.97
04:52:08|1674.97
04:52:09|1674.96
04:52:10|1674.97
04:52:11|1674.97
04:52:12|1674.97
04:52:13|1674.97
04:52:14|1674.97
04:52:15|1674.97
04:52:16|1674.98
04:52:17|1674.98
04:52:19|1674.98
04:52:19|1674.98
04:52:20|1674.98
04:52:22|1674.98
04:52:23|1674.97
04:52:24|1674.98
04:52:25|1674.98
04:52:27|1674.98
04:52:27|1674.98
04:52:29|1674.99
04:52:30|1675.
04:52:31|1675.
04:52:32|1675.
04:52:33|1675.
04:52:34|1675.
04:52:35|1674.99
04:52:36|1674.99
04:52:37|1675.
04:52:38|1675.
04:52:40|1675.
04:52:41|1675.
04:52:43|1675.
04:52:44|1675.
04:52:45|1675.
04:52:46|1675.
04:52:47|1675.
04:52:48|1675.
04:52:49|1675.
04:52:50|1674.99
04:52:51|1674.99
04:52:52|1674.99
04:52:53|1674.99
04:52:54|1674.99
04:52:55|1674.99
04:52:56|1675.
04:52:57|1674.99
04:52:58|1674.99
04:52:59|1675.
04:53:00|1675.
04:53:01|1675.
04:53:02|1675.
04:53:03|1675.
04:53:04|1675.
04:53:06|1675.
04:53:07|1675.
04:53:08|1675.
04:53:09|1674.99
04:53:10|1675.
04:53:11|1675.
04:53:12|1675.
04:53:13|1675.
04:53:13|1675.02
04:53:14|1675.02
04:53:15|1675.02
04:53:17|1675.03
04:53:18|1675.02
04:53:19|1675.02
04:53:20|1675.03
04:53:21|1675.03
04:53:21|1675.03
04:53:22|1675.03
04:53:23|1675.03
04:53:24|1675.03
04:53:26|1675.02
04:53:28|1675.03
04:53:29|1675.03
04:53:30|1675.03
04:53:31|1675.03
04:53:32|1675.03
04:53:33|1675.02
04:53:34|1675.02
04:53:35|1675.02
04:53:36|1675.02
04:53:38|1675.02
04:53:39|1675.02
04:53:39|1675.02
04:53:41|1675.02
04:53:42|1675.03
04:53:43|1675.03
04:53:44|1675.03
04:53:45|1675.02
04:53:46|1675.02
04:53:47|1675.02
04:53:48|1675.02
04:53:49|1675.02
04:53:50|1675.03
04:53:51|1675.03
04:53:52|1675.03
04:53:53|1675.03
04:53:54|1675.03
04:53:55|1675.02
04:53:56|1675.03
04:53:57|1675.03
04:53:58|1675.03
04:53:59|1675.03
04:54:00|1675.02
04:54:01|1675.03
04:54:03|1675.03
04:54:04|1675.03
04:54:06|1675.02
04:54:06|1675.02
04:54:07|1675.02
04:54:08|1675.02
04:54:10|1675.02
04:54:11|1675.02
04:54:12|1675.02
04:54:13|1675.02
04:54:14|1675.03
04:54:14|1675.03
04:54:16|1675.03
04:54:17|1675.03
04:54:18|1675.03
04:54:19|1675.03
04:54:20|1675.03
04:54:21|1675.03
04:54:22|1675.03
04:54:23|1675.03
04:54:24|1675.02
04:54:25|1675.02
04:54:26|1675.02
04:54:26|1675.02
04:54:28|1675.02
04:54:30|1675.02
04:54:31|1675.03
04:54:31|1674.75
04:54:33|1674.73
04:54:33|1674.74
04:54:35|1674.73
04:54:36|1674.73
04:54:37|1674.73
04:54:38|1674.74
04:54:39|1674.74
04:54:41|1674.73
04:54:42|1674.73
04:54:44|1674.74
04:54:44|1674.73
04:54:45|1674.74
04:54:46|1674.73
04:54:48|1674.73
04:54:49|1674.73
04:54:50|1674.73
04:54:51|1674.74
04:54:52|1674.74
04:54:53|1674.74
04:54:54|1674.74
04:54:55|1674.73
04:54:56|1674.74
04:54:57|1674.74
04:54:58|1674.74
04:54:59|1674.74
04:55:00|1674.73
04:55:01|1674.74
04:55:02|1674.74
04:55:03|1674.74
04:55:04|1674.74
04:55:06|1674.73
04:55:06|1674.73
04:55:07|1674.74
04:55:08|1674.73
04:55:10|1674.74
04:55:11|1674.72
04:55:12|1674.69
04:55:13|1674.68
04:55:15|1674.68
04:55:16|1674.18
04:55:17|1674.
04:55:18|1674.
04:55:19|1674.
04:55:20|1674.
04:55:21|1674.
04:55:21|1674.
04:55:23|1674.
04:55:24|1674.
04:55:24|1674.01
04:55:26|1674.01
04:55:26|1674.01
04:55:27|1674.
04:55:30|1674.01
04:55:30|1674.01
04:55:31|1674.
04:55:33|1674.01
04:55:34|1674.
04:55:34|1674.01
04:55:35|1674.01
04:55:37|1674.01
04:55:38|1674.01
04:55:38|1674.
04:55:40|1674.
04:55:41|1674.01
04:55:42|1674.01
04:55:43|1674.01
04:55:44|1674.01
04:55:44|1674.01
04:55:46|1674.01
04:55:48|1674.
04:55:48|1674.
04:55:49|1674.
04:55:51|1674.01
04:55:52|1674.01
04:55:53|1674.01
04:55:54|1674.
04:55:55|1674.01
04:55:56|1674.01
04:55:57|1674.01
04:55:58|1674.01
04:55:59|1674.01
04:56:00|1674.
04:56:01|1674.01
04:56:02|1674.01
04:56:03|1674.
04:56:04|1674.
04:56:05|1674.
04:56:06|1674.
04:56:07|1674.
04:56:08|1674.
04:56:09|1674.
04:56:10|1674.
04:56:11|1674.
04:56:12|1674.
04:56:14|1674.01
04:56:14|1674.
04:56:15|1674.
04:56:16|1674.
04:56:18|1674.01
04:56:19|1674.01
04:56:20|1674.
04:56:21|1674.
04:56:22|1674.01
04:56:23|1674.01
04:56:24|1674.01
04:56:25|1674.
04:56:26|1674.
04:56:27|1674.
04:56:28|1674.01
04:56:29|1674.01
04:56:31|1674.
04:56:31|1674.
04:56:32|1674.01
04:56:34|1674.01
04:56:36|1674.
04:56:36|1674.
04:56:37|1674.
04:56:38|1674.
04:56:40|1674.
04:56:41|1674.
04:56:43|1674.
04:56:43|1674.
04:56:44|1674.01
04:56:45|1674.01
04:56:46|1674.
04:56:47|1674.
04:56:48|1674.
04:56:49|1674.
04:56:50|1673.45
04:56:51|1673.44
04:56:52|1673.44
04:56:53|1673.44
04:56:54|1673.44
04:56:55|1673.45
04:56:56|1673.44
04:56:58|1673.45
04:56:59|1673.45
04:57:00|1673.45
04:57:01|1673.44
04:57:02|1673.45
04:57:03|1673.44
04:57:04|1673.45
04:57:05|1673.45
04:57:07|1673.44
04:57:08|1673.44
04:57:09|1673.44
04:57:09|1673.44
04:57:10|1673.45
04:57:12|1673.45
04:57:14|1673.45
04:57:15|1673.45
04:57:16|1673.44
04:57:16|1673.45
04:57:17|1673.45
04:57:18|1673.44
04:57:19|1673.44
04:57:20|1673.44
04:57:22|1673.34
04:57:22|1673.29
04:57:23|1673.28
04:57:25|1673.18
04:57:26|1673.17
04:57:26|1673.17
04:57:28|1673.17
04:57:29|1673.17
04:57:29|1673.17
04:57:32|1673.16
04:57:32|1673.16
04:57:34|1673.17
04:57:36|1673.16
04:57:36|1673.16
04:57:37|1673.16
04:57:39|1673.16
04:57:40|1673.16
04:57:41|1673.16
04:57:42|1673.17
04:57:43|1673.16
04:57:44|1673.17
04:57:44|1673.17
04:57:46|1673.64
04:57:47|1673.69
04:57:48|1673.69
04:57:49|1673.69
04:57:50|1673.68
04:57:51|1673.69
04:57:52|1673.68
04:57:53|1673.69
04:57:54|1673.69
04:57:55|1673.68
04:57:56|1673.69
04:57:57|1674.
04:57:58|1674.01
04:57:59|1674.01
04:58:00|1674.58
04:58:01|1674.68
04:58:03|1674.7
04:58:03|1674.7
04:58:04|1674.71
04:58:06|1674.7
04:58:07|1674.86
04:58:08|1675.09
04:58:10|1675.02
04:58:10|1675.03
04:58:11|1674.97
04:58:12|1674.97
04:58:14|1674.97
04:58:15|1674.98
04:58:15|1674.95
04:58:16|1674.95
04:58:17|1674.95
04:58:18|1674.95
04:58:20|1674.8
04:58:21|1674.8
04:58:22|1674.8
04:58:23|1674.78
04:58:24|1674.71
04:58:25|1674.71
04:58:26|1674.69
04:58:27|1674.69
04:58:28|1674.62
04:58:29|1674.62
04:58:31|1674.62
04:58:32|1674.63
04:58:34|1674.63
04:58:35|1674.48
04:58:37|1674.47
04:58:37|1674.48
04:58:38|1674.48
04:58:40|1674.47
04:58:41|1674.47
04:58:42|1674.47
04:58:42|1674.24
04:58:44|1674.23
04:58:44|1674.01
04:58:46|1673.98
04:58:47|1673.98
04:58:48|1673.97
04:58:49|1673.97
04:58:50|1673.8
04:58:51|1673.78
04:58:52|1673.73
04:58:53|1673.61
04:58:54|1673.61
04:58:55|1673.61
04:58:56|1673.61
04:58:58|1673.43
04:58:58|1673.43
04:58:59|1673.42
04:59:00|1673.38
04:59:01|1673.31
04:59:02|1673.31
04:59:03|1673.25
04:59:04|1673.25
04:59:05|1673.
04:59:06|1672.99
04:59:07|1673.
04:59:09|1673.
04:59:09|1672.98
04:59:11|1672.99
04:59:12|1672.99
04:59:13|1672.99
04:59:14|1672.99
04:59:15|1672.98
04:59:16|1672.99
04:59:16|1672.98
04:59:18|1672.99
04:59:19|1672.99
04:59:20|1672.98
04:59:21|1672.92
04:59:22|1672.91
04:59:23|1672.9
04:59:24|1672.9
04:59:25|1672.87
04:59:26|1672.87
04:59:27|1672.87
04:59:28|1672.87
04:59:29|1672.87
04:59:30|1672.86
04:59:31|1672.84
04:59:32|1672.85
04:59:34|1672.83
04:59:35|1672.83
04:59:37|1672.83
04:59:37|1672.82
04:59:38|1672.83
04:59:39|1672.83
04:59:41|1672.83
04:59:41|1672.83
04:59:42|1672.83
04:59:44|1672.83
04:59:45|1672.83
04:59:46|1672.83
04:59:47|1672.82
04:59:48|1672.82
04:59:49|1672.83
04:59:50|1672.82
04:59:51|1672.82
04:59:53|1672.83
04:59:53|1672.83
04:59:55|1672.83
04:59:55|1672.83
04:59:57|1672.83
04:59:58|1672.83
04:59:59|1672.83
04:59:59|1672.82
05:00:01|1672.82
05:00:02|1672.83
05:00:03|1672.82
05:00:04|1672.82
05:00:05|1672.82
05:00:06|1672.82
05:00:07|1672.83
05:00:08|1672.82
05:00:09|1672.82
05:00:10|1672.82
05:00:12|1672.83
05:00:13|1672.83
05:00:13|1672.82
05:00:15|1672.83
05:00:15|1672.83
05:00:16|1672.83
05:00:17|1672.83
05:00:18|1672.82
05:00:19|1672.82
05:00:21|1672.82
05:00:22|1672.82
05:00:22|1672.82
05:00:23|1672.82
05:00:25|1672.83
05:00:26|1672.62
05:00:26|1672.6
05:00:27|1672.61
05:00:28|1672.61
05:00:30|1672.61
05:00:30|1672.61
05:00:31|1672.61
05:00:32|1672.61
05:00:34|1672.61
05:00:36|1672.61
05:00:37|1672.61
05:00:37|1672.61
05:00:39|1672.6
05:00:41|1672.6
05:00:43|1672.6
05:00:43|1672.61
05:00:44|1672.61
05:00:45|1672.61
05:00:47|1672.61
05:00:48|1672.61
05:00:48|1672.61
05:00:51|1672.5
05:00:51|1672.5
05:00:52|1672.5
05:00:53|1672.5
05:00:54|1672.5
05:00:55|1672.49
05:00:56|1672.5
05:00:58|1672.5
05:00:59|1672.5
05:01:00|1672.5
05:01:01|1672.49
05:01:02|1672.5
05:01:02|1672.5
05:01:04|1672.49
05:01:05|1672.5
05:01:06|1672.5
05:01:06|1672.5
05:01:08|1672.5
05:01:09|1672.49
05:01:10|1672.5
05:01:11|1672.49
05:01:12|1672.49
05:01:13|1672.49
05:01:15|1672.5
05:01:15|1672.56
05:01:16|1672.6
05:01:18|1672.6
05:01:18|1672.61
05:01:19|1672.61
05:01:20|1672.61
05:01:21|1672.79
05:01:22|1672.79
05:01:23|1672.79
05:01:24|1672.79
05:01:26|1672.8
05:01:27|1672.8
05:01:28|1672.8
05:01:28|1672.8
05:01:29|1672.8
05:01:30|1672.8
05:01:31|1672.8
05:01:33|1672.8
05:01:33|1672.79
05:01:35|1672.8
05:01:37|1673.02
05:01:38|1673.01
05:01:40|1672.93
05:01:41|1672.91
05:01:42|1672.91
05:01:43|1672.76
05:01:44|1672.62
05:01:45|1672.61
05:01:46|1672.61
05:01:47|1672.62
05:01:48|1672.62
05:01:49|1672.62
05:01:50|1672.62
05:01:51|1672.61
05:01:52|1672.62
05:01:53|1672.62
05:01:54|1672.74
05:01:55|1672.74
05:01:56|1672.79
05:01:57|1672.8
05:01:59|1672.91
05:01:59|1672.91
05:02:00|1672.91
05:02:01|1672.91
05:02:02|1672.9
05:02:03|1672.91
05:02:04|1672.91
05:02:06|1672.9
05:02:07|1672.9
05:02:07|1672.9
05:02:08|1672.9
05:02:10|1672.91
05:02:11|1672.9
05:02:11|1672.9
05:02:12|1672.91
05:02:13|1672.9
05:02:15|1672.9
05:02:15|1672.91
05:02:16|1672.91
05:02:18|1672.91
05:02:18|1672.9
05:02:20|1672.9
05:02:21|1672.91
05:02:21|1672.9
05:02:23|1672.91
05:02:25|1672.8
05:02:25|1672.8
05:02:26|1672.8
05:02:27|1672.79
05:02:28|1672.8
05:02:29|1672.79
05:02:30|1672.8
05:02:31|1672.8
05:02:32|1672.79
05:02:33|1672.8
05:02:34|1672.8
05:02:35|1672.79
05:02:37|1672.79
05:02:38|1672.79
05:02:39|1672.8
05:02:40|1672.8
05:02:41|1672.8
05:02:42|1672.8
05:02:43|1672.79
05:02:44|1672.79
05:02:45|1672.78
05:02:47|1672.73
05:02:48|1672.73
05:02:48|1672.71
05:02:50|1672.71
05:02:51|1672.71
05:02:52|1672.71
05:02:52|1672.71
05:02:54|1672.71
05:02:55|1672.7
05:02:56|1672.71
05:02:57|1672.71
05:02:57|1672.7
05:02:59|1672.7
05:03:00|1672.71
05:03:01|1672.71
05:03:01|1672.71
05:03:03|1672.71
05:03:04|1672.71
05:03:05|1672.71
05:03:06|1672.71
05:03:07|1672.71
05:03:08|1672.71
05:03:09|1672.71
05:03:10|1672.71
05:03:11|1672.71
05:03:13|1672.71
05:03:13|1672.91
05:03:15|1672.9
05:03:15|1672.9
05:03:16|1672.9
05:03:18|1672.91
05:03:19|1672.91
05:03:19|1672.9
05:03:21|1672.9
05:03:21|1672.9
05:03:22|1672.9
05:03:23|1672.91
05:03:24|1672.91
05:03:25|1672.91
05:03:27|1672.91
05:03:27|1672.9
05:03:29|1672.9
05:03:30|1672.9
05:03:30|1672.91
05:03:31|1672.9
05:03:32|1672.9
05:03:34|1672.9
05:03:35|1672.9
05:03:36|1672.9
05:03:37|1672.91
05:03:38|1672.91
05:03:40|1672.91
05:03:41|1672.9
05:03:43|1672.9
05:03:44|1672.95
05:03:45|1672.95
05:03:46|1672.94
05:03:47|1672.94
05:03:49|1672.94
05:03:50|1672.94
05:03:50|1672.94
05:03:52|1673.1
05:03:53|1673.15
05:03:54|1673.15
05:03:55|1673.21
05:03:56|1673.21
05:03:57|1673.2
05:03:58|1673.2
05:03:59|1673.2
05:04:01|1673.21
05:04:01|1673.2
05:04:03|1673.2
05:04:04|1673.2
05:04:05|1673.21
05:04:06|1673.21
05:04:07|1673.21
05:04:08|1673.2
05:04:09|1673.2
05:04:10|1673.2
05:04:11|1673.2
05:04:12|1673.2
05:04:13|1673.2
05:04:14|1673.2
05:04:15|1673.2
05:04:16|1673.2
05:04:17|1673.21
05:04:18|1673.2
05:04:19|1673.2
05:04:20|1673.2
05:04:21|1673.2
05:04:22|1673.2
05:04:23|1673.2
05:04:24|1673.2
05:04:25|1673.2
05:04:26|1673.21
05:04:27|1673.2
05:04:29|1673.2
05:04:30|1673.2
05:04:31|1673.2
05:04:32|1673.2
05:04:33|1673.2
05:04:34|1673.21
05:04:35|1673.2
05:04:36|1673.21
05:04:37|1673.2
05:04:38|1673.2
05:04:40|1673.21
05:04:41|1673.2
05:04:42|1673.2
05:04:43|1673.2
05:04:44|1673.2
05:04:45|1673.2
05:04:46|1672.93
05:04:47|1672.92
05:04:48|1672.76
05:04:49|1672.7
05:04:50|1672.71
05:04:51|1672.71
05:04:52|1672.7
05:04:54|1672.7
05:04:56|1672.7
05:04:57|1672.7
05:04:57|1672.7
05:04:59|1672.71
05:05:00|1672.7
05:05:01|1672.7
05:05:02|1672.7
05:05:02|1672.7
05:05:04|1672.7
05:05:04|1672.7
05:05:06|1672.71
05:05:07|1672.71
05:05:08|1672.71
05:05:09|1672.7
05:05:10|1672.7
05:05:11|1672.7
05:05:12|1672.7
05:05:14|1672.7
05:05:14|1672.7
05:05:15|1672.71
05:05:16|1672.71
05:05:18|1672.71
05:05:18|1672.71
05:05:19|1672.71
05:05:22|1672.71
05:05:23|1672.71
05:05:24|1672.71
05:05:25|1672.71
05:05:26|1672.71
05:05:27|1672.71
05:05:28|1672.7
05:05:28|1672.71
05:05:30|1672.71
05:05:30|1672.71
05:05:32|1672.71
05:05:33|1672.71
05:05:34|1672.71
05:05:35|1672.71
05:05:36|1672.71
05:05:36|1672.71
05:05:38|1672.71
05:05:40|1672.71
05:05:40|1672.71
05:05:42|1672.71
05:05:43|1672.71
05:05:45|1672.71
05:05:45|1672.71
05:05:46|1672.71
05:05:47|1672.7
05:05:48|1672.71
05:05:50|1672.71
05:05:51|1672.71
05:05:52|1672.71
05:05:53|1672.71
05:05:54|1672.7
05:05:54|1672.7
05:05:57|1672.71
05:05:57|1672.7
05:05:58|1672.71
05:05:59|1672.7
05:06:00|1672.7
05:06:01|1672.7
05:06:02|1672.7
05:06:03|1672.7
05:06:04|1672.7
05:06:06|1672.71
05:06:07|1672.71
05:06:08|1672.71
05:06:09|1672.71
05:06:10|1672.71
05:06:11|1672.7
05:06:12|1672.7
05:06:13|1672.7
05:06:14|1672.71
05:06:16|1672.71
05:06:17|1672.71
05:06:18|1672.7
05:06:19|1672.7
05:06:20|1672.71
05:06:21|1672.7
05:06:22|1672.7
05:06:23|1672.7
05:06:24|1672.71
05:06:26|1672.71
05:06:27|1672.7
05:06:28|1672.71
05:06:29|1672.71
05:06:29|1672.7
05:06:30|1672.7
05:06:32|1672.71
05:06:33|1672.71
05:06:33|1672.71
05:06:35|1672.7
05:06:35|1672.7
05:06:36|1672.7
05:06:38|1672.71
05:06:38|1672.71
05:06:39|1672.71
05:06:41|1672.71
05:06:42|1672.7
05:06:44|1672.7
05:06:44|1672.71
05:06:46|1672.7
05:06:47|1672.7
05:06:48|1672.7
05:06:49|1672.7
05:06:50|1672.71
05:06:51|1672.71
05:06:52|1672.71
05:06:53|1672.71
05:06:54|1672.71
05:06:55|1672.7
05:06:56|1672.79
05:06:57|1672.8
05:06:58|1672.79
05:07:00|1672.79
05:07:00|1672.8
05:07:01|1672.85
05:07:03|1672.98
05:07:03|1673.
05:07:04|1672.99
05:07:06|1672.99
05:07:07|1672.99
05:07:08|1672.99
05:07:09|1673.
05:07:10|1673.
05:07:11|1672.99
05:07:12|1672.99
05:07:14|1672.99
05:07:15|1672.99
05:07:16|1672.99
05:07:17|1673.
05:07:18|1673.
05:07:19|1673.
05:07:20|1673.
05:07:21|1672.99
05:07:22|1672.99
05:07:23|1672.99
05:07:24|1672.99
05:07:25|1673.
05:07:26|1673.
05:07:27|1673.
05:07:28|1673.
05:07:29|1673.
05:07:30|1673.
05:07:31|1673.
05:07:32|1673.
05:07:33|1673.
05:07:34|1672.99
05:07:35|1673.
05:07:36|1673.
05:07:37|1673.
05:07:38|1672.99
05:07:39|1672.99
05:07:41|1673.
05:07:43|1673.
05:07:44|1672.87
05:07:45|1672.87
05:07:47|1672.7
05:07:47|1672.7
05:07:48|1672.7
05:07:49|1672.19
05:07:50|1672.14
05:07:51|1672.14
05:07:53|1672.14
05:07:54|1672.15
05:07:55|1672.15
05:07:57|1672.14
05:07:58|1672.14
05:07:58|1672.15
05:07:59|1672.14
05:08:00|1672.15
05:08:02|1672.15
05:08:03|1672.15
05:08:04|1672.14
05:08:05|1672.15
05:08:06|1672.14
05:08:07|1672.14
05:08:09|1672.14
05:08:10|1672.14
05:08:11|1672.14
05:08:12|1672.1
05:08:13|1672.09
05:08:14|1672.09
05:08:15|1672.09
05:08:16|1672.08
05:08:17|1672.08
05:08:18|1672.08
05:08:19|1672.09
05:08:20|1672.08
05:08:21|1672.09
05:08:22|1672.
05:08:23|1672.
05:08:24|1672.01
05:08:25|1672.
05:08:27|1672.01
05:08:27|1672.
05:08:29|1672.01
05:08:30|1672.01
05:08:31|1672.01
05:08:32|1672.32
05:08:32|1672.33
05:08:34|1672.42
05:08:34|1672.64
05:08:35|1672.67
05:08:37|1672.67
05:08:37|1672.67
05:08:39|1672.68
05:08:39|1672.68
05:08:41|1672.67
05:08:42|1672.68
05:08:44|1673.15
05:08:45|1673.15
05:08:46|1673.15
05:08:47|1673.16
05:08:49|1673.15
05:08:50|1673.16
05:08:51|1673.16
05:08:51|1673.16
05:08:53|1673.16
05:08:54|1673.16
05:08:56|1673.15
05:08:57|1673.15
05:08:59|1673.15
05:08:59|1673.15
05:09:00|1673.16
05:09:02|1673.16
05:09:03|1673.15
05:09:04|1673.15
05:09:05|1673.15
05:09:06|1673.16
05:09:06|1673.16
05:09:08|1673.16
05:09:09|1673.16
05:09:09|1673.16
05:09:11|1673.16
05:09:11|1673.16
05:09:13|1673.16
05:09:13|1673.16
05:09:14|1673.16
05:09:16|1673.16
05:09:16|1673.16
05:09:18|1673.15
05:09:19|1673.16
05:09:20|1673.16
05:09:21|1673.31
05:09:22|1673.33
05:09:23|1673.33
05:09:24|1673.33
05:09:25|1673.32
05:09:26|1673.36
05:09:27|1673.37
05:09:28|1673.37
05:09:29|1673.37
05:09:30|1673.37
05:09:31|1673.38
05:09:31|1673.39
05:09:33|1673.39
05:09:34|1673.4
05:09:34|1673.4
05:09:36|1673.39
05:09:36|1673.4
05:09:37|1673.46
05:09:39|1673.49
05:09:41|1673.49
05:09:41|1673.49
05:09:43|1673.5
05:09:45|1673.49
05:09:45|1673.5
05:09:47|1673.5
05:09:49|1673.49
05:09:50|1673.49
05:09:51|1673.5
05:09:52|1673.5
05:09:53|1673.5
05:09:54|1673.49
05:09:54|1673.5
05:09:56|1673.5
05:09:57|1673.5
05:09:58|1673.5
05:09:59|1673.5
05:10:00|1673.5
05:10:01|1673.5
05:10:02|1673.49
05:10:03|1673.5
05:10:05|1673.5
05:10:05|1673.5
05:10:06|1673.5
05:10:07|1673.82
05:10:09|1673.84
05:10:10|1673.85
05:10:11|1674.01
05:10:13|1674.
05:10:13|1674.
05:10:15|1674.
05:10:16|1674.
05:10:17|1674.
05:10:18|1674.01
05:10:19|1674.
05:10:20|1674.
05:10:22|1674.01
05:10:23|1674.01
05:10:24|1674.01
05:10:25|1674.01
05:10:26|1674.01
05:10:27|1674.
05:10:28|1674.
05:10:29|1674.01
05:10:30|1674.01
05:10:31|1674.01
05:10:32|1674.01
05:10:33|1674.
05:10:34|1674.
05:10:35|1674.
05:10:36|1674.
05:10:37|1674.01
05:10:38|1674.
05:10:39|1674.01
05:10:40|1674.
05:10:41|1674.
05:10:42|1674.
05:10:43|1674.01
05:10:44|1674.01
05:10:46|1674.
05:10:46|1674.
05:10:47|1674.01
05:10:48|1674.
05:10:50|1674.01
05:10:51|1674.01
05:10:53|1674.01
05:10:53|1674.01
05:10:54|1674.
05:10:56|1674.01
05:10:57|1674.01
05:10:58|1674.01
05:10:59|1674.02
05:11:00|1674.2
05:11:01|1674.21
05:11:03|1674.2
05:11:03|1674.21
05:11:04|1674.2
05:11:05|1674.2
05:11:06|1674.21
05:11:07|1674.21
05:11:08|1674.35
05:11:09|1674.36
05:11:10|1674.41
05:11:11|1674.41
05:11:12|1674.41
05:11:13|1674.41
05:11:15|1674.42
05:11:16|1674.42
05:11:18|1674.42
05:11:18|1674.42
05:11:19|1674.42
05:11:20|1674.48
05:11:21|1674.48
05:11:23|1674.48
05:11:23|1674.49
05:11:24|1674.5
05:11:25|1674.5
05:11:26|1674.5
05:11:27|1674.51
05:11:28|1674.5
05:11:29|1674.5
05:11:31|1674.51
05:11:31|1674.57
05:11:33|1674.7
05:11:34|1674.96
05:11:34|1674.96
05:11:36|1674.96
05:11:37|1674.99
05:11:38|1675.
05:11:38|1675.
05:11:39|1675.01
05:11:41|1675.02
05:11:41|1675.02
05:11:42|1675.01
05:11:43|1675.01
05:11:45|1675.01
05:11:45|1675.01
05:11:48|1675.02
05:11:48|1675.02
05:11:50|1675.02
05:11:52|1675.02
05:11:52|1675.02
05:11:53|1675.02
05:11:54|1675.08
05:11:55|1675.1
05:11:56|1675.15
05:11:57|1675.2
05:11:58|1675.21
05:11:59|1675.2
05:12:00|1675.21
05:12:01|1675.21
05:12:02|1675.2
05:12:03|1675.2
05:12:05|1675.21
05:12:07|1675.21
05:12:08|1675.21
05:12:09|1675.2
05:12:10|1675.2
05:12:11|1675.2
05:12:13|1675.2
05:12:13|1675.2
05:12:15|1675.2
05:12:16|1675.2
05:12:16|1675.2
05:12:18|1675.23
05:12:19|1675.23
05:12:20|1675.23
05:12:21|1675.23
05:12:22|1675.24
05:12:23|1675.24
05:12:24|1675.23
05:12:25|1675.28
05:12:25|1675.28
05:12:27|1675.28
05:12:28|1675.29
05:12:29|1675.3
05:12:30|1675.3
05:12:30|1675.29
05:12:31|1675.3
05:12:32|1675.29
05:12:34|1675.29
05:12:35|1675.29
05:12:35|1675.29
05:12:37|1675.29
05:12:38|1675.08
05:12:39|1675.09
05:12:40|1675.09
05:12:41|1675.09
05:12:41|1675.09
05:12:43|1675.09
05:12:44|1675.08
05:12:44|1675.08
05:12:47|1675.09
05:12:48|1675.08
05:12:49|1675.08
05:12:50|1675.09
05:12:51|1675.09
05:12:53|1675.09
05:12:53|1675.09
05:12:55|1675.09
05:12:56|1675.08
05:12:57|1675.08
05:12:58|1675.19
05:12:59|1675.19
05:13:00|1675.34
05:13:01|1675.35
05:13:03|1675.34
05:13:04|1675.34
05:13:05|1675.35
05:13:06|1675.35
05:13:07|1675.35
05:13:08|1675.35
05:13:09|1675.35
05:13:10|1675.35
05:13:11|1675.35
05:13:12|1675.35
05:13:13|1675.62
05:13:14|1675.66
05:13:15|1675.93
05:13:16|1675.92
05:13:17|1675.93
05:13:18|1675.92
05:13:19|1675.92
05:13:19|1675.92
05:13:20|1675.92
05:13:22|1675.79
05:13:23|1675.79
05:13:24|1675.79
05:13:25|1675.79
05:13:26|1675.8
05:13:27|1675.8
05:13:28|1675.79
05:13:29|1675.8
05:13:30|1675.8
05:13:30|1675.79
05:13:32|1675.79
05:13:33|1675.79
05:13:33|1675.79
05:13:35|1675.79
05:13:36|1675.79
05:13:37|1675.79
05:13:38|1675.8
05:13:39|1675.79
05:13:40|1675.79
05:13:41|1675.52
05:13:42|1675.52
05:13:43|1675.53
05:13:44|1675.52
05:13:45|1675.52
05:13:46|1675.52
05:13:48|1675.52
05:13:48|1675.5
05:13:50|1675.51
05:13:50|1675.5
05:13:51|1675.5
05:13:53|1675.51
05:13:54|1675.5
05:13:55|1675.5
05:13:56|1675.5
05:13:57|1675.51
05:13:58|1675.51
05:13:59|1675.5
05:14:00|1675.51
05:14:01|1675.51
05:14:02|1675.5
05:14:03|1675.51
05:14:04|1675.51
05:14:05|1675.52
05:14:06|1675.52
05:14:07|1675.52
05:14:08|1675.53
05:14:09|1675.53
05:14:11|1675.63
05:14:12|1675.63
05:14:13|1675.62
05:14:14|1675.8
05:14:15|1675.83
05:14:16|1675.83
05:14:17|1675.83
05:14:17|1676.5
05:14:19|1676.41
05:14:19|1676.41
05:14:21|1676.41
05:14:22|1676.42
05:14:23|1676.42
05:14:24|1676.42
05:14:25|1676.41
05:14:26|1676.41
05:14:26|1676.42
05:14:28|1676.41
05:14:29|1676.41
05:14:29|1676.42
05:14:31|1676.41
05:14:32|1676.42
05:14:33|1676.42
05:14:34|1676.42
05:14:34|1676.41
05:14:37|1676.41
05:14:37|1676.42
05:14:39|1676.41
05:14:40|1676.41
05:14:41|1676.41
05:14:42|1676.41
05:14:43|1676.41
05:14:44|1676.41
05:14:45|1676.41
05:14:46|1676.42
05:14:46|1676.42
05:14:48|1676.42
05:14:50|1676.43
05:14:51|1676.43
05:14:52|1676.43
05:14:53|1676.44
05:14:54|1676.46
05:14:55|1676.46
05:14:55|1676.47
05:14:57|1676.75
05:14:57|1676.74
05:14:59|1676.75
05:15:00|1676.75
05:15:00|1676.75
05:15:02|1676.75
05:15:03|1676.75
05:15:04|1676.76
05:15:05|1676.75
05:15:07|1676.75
05:15:07|1676.76
05:15:09|1676.76
05:15:10|1676.75
05:15:11|1676.76
05:15:13|1676.75
05:15:13|1676.59
05:15:14|1676.6
05:15:15|1676.53
05:15:16|1676.48
05:15:17|1676.57
05:15:18|1676.59
05:15:19|1676.59
05:15:21|1676.59
05:15:23|1676.59
05:15:24|1676.6
05:15:25|1676.59
05:15:26|1676.59
05:15:27|1676.6
05:15:28|1676.66
05:15:29|1676.66
05:15:30|1676.65
05:15:31|1676.65
05:15:32|1676.57
05:15:33|1676.57
05:15:34|1676.46
05:15:36|1676.42
05:15:36|1676.42
05:15:37|1676.43
05:15:39|1676.42
05:15:39|1676.42
05:15:40|1676.42
05:15:41|1676.42
05:15:42|1676.42
05:15:43|1676.42
05:15:44|1676.42
05:15:45|1676.16
05:15:46|1676.16
05:15:47|1676.13
05:15:49|1676.1
05:15:51|1675.98
05:15:53|1675.9
05:15:54|1675.9
05:15:55|1675.9
05:15:56|1675.91
05:15:57|1675.57
05:15:58|1675.57
05:15:59|1675.57
05:16:00|1675.58
05:16:01|1675.57
05:16:02|1675.57
05:16:03|1675.58
05:16:05|1675.58
05:16:05|1675.58
05:16:07|1675.58
05:16:08|1675.58
05:16:10|1675.58
05:16:11|1675.57
05:16:12|1675.57
05:16:12|1675.57
05:16:14|1675.51
05:16:14|1675.49
05:16:16|1675.47
05:16:16|1675.41
05:16:18|1675.42
05:16:19|1675.41
05:16:19|1675.41
05:16:20|1675.41
05:16:22|1675.41
05:16:22|1675.41
05:16:23|1675.41
05:16:24|1675.41
05:16:26|1675.41
05:16:26|1675.42
05:16:27|1675.42
05:16:28|1675.42
05:16:29|1675.41
05:16:30|1675.41
05:16:32|1675.42
05:16:32|1675.42
05:16:33|1675.41
05:16:34|1675.26
05:16:35|1675.26
05:16:37|1675.26
05:16:38|1675.26
05:16:39|1675.25
05:16:40|1675.26
05:16:41|1675.25
05:16:42|1675.25
05:16:43|1675.25
05:16:44|1675.25
05:16:45|1675.26
05:16:46|1675.25
05:16:47|1675.25
05:16:48|1675.25
05:16:49|1675.25
05:16:50|1675.26
05:16:52|1675.25
05:16:53|1675.25
05:16:54|1675.25
05:16:55|1675.25
05:16:56|1675.26
05:16:58|1675.26
05:17:00|1675.26
05:17:00|1675.26
05:17:02|1675.25
05:17:04|1675.26
05:17:05|1675.26
05:17:05|1675.25
05:17:07|1675.26
05:17:08|1675.26
05:17:09|1675.26
05:17:10|1675.26
05:17:11|1675.26
05:17:12|1675.27
05:17:13|1675.34
05:17:14|1675.33
05:17:15|1675.34
05:17:17|1675.34
05:17:18|1675.34
05:17:18|1675.33
05:17:19|1675.34
05:17:20|1675.33
05:17:21|1675.33
05:17:23|1675.34
05:17:24|1675.34
05:17:25|1675.34
05:17:26|1675.34
05:17:27|1675.33
05:17:28|1675.33
05:17:29|1675.33
05:17:30|1675.33
05:17:31|1675.34
05:17:32|1675.34
05:17:33|1675.52
05:17:34|1675.55
05:17:35|1675.55
05:17:36|1675.55
05:17:37|1675.55
05:17:38|1675.54
05:17:39|1675.5
05:17:40|1675.17
05:17:41|1675.17
05:17:42|1675.17
05:17:43|1675.17
05:17:44|1675.16
05:17:45|1675.17
05:17:46|1675.17
05:17:47|1675.16
05:17:48|1675.16
05:17:49|1675.26
05:17:50|1675.31
05:17:52|1675.37
05:17:53|1675.37
05:17:53|1675.46
05:17:55|1675.54
05:17:57|1675.92
05:17:58|1675.92
05:17:59|1675.92
05:18:00|1675.91
05:18:01|1675.94
05:18:03|1676.02
05:18:03|1676.02
05:18:05|1676.03
05:18:06|1676.04
05:18:07|1676.04
05:18:08|1676.04
05:18:09|1676.03
05:18:10|1676.03
05:18:12|1676.04
05:18:13|1676.04
05:18:14|1676.03
05:18:15|1676.03
05:18:16|1676.03
05:18:17|1676.03
05:18:19|1676.03
05:18:20|1675.86
05:18:21|1675.86
05:18:22|1675.86
05:18:22|1675.86
05:18:24|1675.85
05:18:25|1675.77
05:18:26|1675.77
05:18:27|1675.77
05:18:27|1675.77
05:18:29|1675.77
05:18:30|1675.77
05:18:31|1675.76
05:18:32|1675.76
05:18:32|1675.76
05:18:33|1675.7
05:18:35|1675.35
05:18:36|1675.35
05:18:37|1675.22
05:18:38|1675.22
05:18:39|1675.23
05:18:39|1675.22
05:18:41|1675.22
05:18:41|1675.22
05:18:42|1675.22
05:18:43|1675.22
05:18:45|1675.22
05:18:46|1675.22
05:18:46|1675.23
05:18:48|1674.92
05:18:49|1674.93
05:18:50|1674.93
05:18:50|1674.92
05:18:53|1674.69
05:18:54|1674.61
05:18:56|1674.3
05:18:57|1674.3
05:18:59|1674.3
05:18:59|1674.3
05:19:00|1674.3
05:19:02|1674.31
05:19:03|1674.3
05:19:04|1674.3
05:19:05|1674.3
05:19:06|1674.3
05:19:08|1674.31
05:19:08|1674.31
05:19:10|1674.3
05:19:11|1674.31
05:19:12|1674.31
05:19:14|1674.31
05:19:14|1674.3
05:19:16|1674.3
05:19:16|1674.31
05:19:17|1674.31
05:19:18|1674.31
05:19:20|1674.31
05:19:21|1674.3
05:19:22|1674.31
05:19:23|1674.31
05:19:24|1674.31
05:19:25|1674.31
05:19:26|1674.31
05:19:27|1674.3
05:19:28|1673.97
05:19:29|1673.96
05:19:30|1673.94
05:19:31|1673.9
05:19:32|1673.9
05:19:33|1673.89
05:19:34|1673.89
05:19:35|1673.88
05:19:36|1673.88
05:19:37|1673.88
05:19:38|1673.88
05:19:39|1673.89
05:19:40|1673.88
05:19:41|1673.88
05:19:43|1673.88
05:19:43|1674.01
05:19:44|1674.02
05:19:45|1674.02
05:19:46|1674.02
05:19:47|1674.01
05:19:48|1674.01
05:19:49|1674.
05:19:50|1674.01
05:19:51|1674.01
05:19:53|1674.01
05:19:55|1674.
05:19:56|1674.
05:19:57|1674.
05:19:59|1674.
05:19:59|1674.
05:20:02|1674.
05:20:02|1674.
05:20:03|1674.
05:20:05|1674.
05:20:06|1674.01
05:20:07|1674.
05:20:08|1674.01
05:20:09|1674.01
05:20:10|1674.01
05:20:11|1674.01
05:20:12|1674.
05:20:13|1674.
05:20:14|1674.
05:20:15|1674.
05:20:16|1674.
05:20:17|1674.
05:20:18|1674.01
05:20:19|1674.
05:20:20|1674.
05:20:21|1674.
05:20:22|1674.
05:20:22|1674.
05:20:24|1674.
05:20:25|1674.
05:20:26|1674.
05:20:27|1674.
05:20:29|1674.
05:20:29|1674.
05:20:30|1674.
05:20:31|1674.
05:20:32|1674.
05:20:33|1674.
05:20:34|1674.
05:20:35|1674.
05:20:36|1674.01
05:20:37|1674.01
05:20:38|1674.
05:20:39|1674.
05:20:40|1674.
05:20:42|1674.
05:20:42|1674.
05:20:43|1674.01
05:20:44|1674.
05:20:45|1674.
05:20:46|1674.
05:20:48|1674.
05:20:48|1674.
05:20:49|1674.
05:20:50|1674.01
05:20:51|1674.
05:20:52|1674.
05:20:54|1674.01
05:20:54|1674.01
05:20:57|1674.01
05:20:58|1674.01
05:20:58|1674.
05:21:00|1674.01
05:21:01|1674.
05:21:02|1674.
05:21:03|1674.
05:21:04|1674.
05:21:05|1674.
05:21:05|1674.
05:21:07|1674.
05:21:08|1674.
05:21:09|1674.
05:21:10|1674.
05:21:11|1674.
05:21:12|1674.
05:21:13|1674.
05:21:14|1674.01
05:21:16|1674.01
05:21:17|1674.01
05:21:18|1674.01
05:21:19|1674.09
05:21:20|1674.1
05:21:21|1674.09
05:21:22|1674.1
05:21:23|1674.1
05:21:24|1674.1
05:21:25|1674.1
05:21:26|1674.09
05:21:27|1674.1
05:21:29|1674.1
05:21:30|1674.1
05:21:30|1674.1
05:21:31|1674.09
05:21:33|1674.09
05:21:34|1674.03
05:21:35|1674.03
05:21:36|1674.04
05:21:37|1674.03
05:21:38|1674.
05:21:39|1673.97
05:21:40|1673.79
05:21:41|1673.73
05:21:42|1673.66
05:21:43|1673.67
05:21:44|1673.67
05:21:45|1673.66
05:21:46|1673.66
05:21:47|1673.96
05:21:48|1673.86
05:21:49|1673.86
05:21:50|1673.83
05:21:51|1673.83
05:21:52|1673.8
05:21:53|1673.79
05:21:55|1673.78
05:21:56|1673.78
05:21:57|1673.78
05:21:58|1673.78
05:21:59|1673.78
05:21:59|1673.79
05:22:01|1673.78
05:22:02|1673.78
05:22:03|1673.79
05:22:04|1673.78
05:22:06|1673.79
05:22:07|1673.79
05:22:08|1673.79
05:22:09|1673.78
05:22:10|1673.78
05:22:11|1673.78
05:22:12|1673.79
05:22:13|1673.79
05:22:14|1673.78
05:22:15|1673.78
05:22:16|1673.78
05:22:17|1673.73
05:22:18|1673.7
05:22:19|1673.7
05:22:20|1673.7
05:22:21|1673.7
05:22:22|1673.69
05:22:23|1673.69
05:22:25|1673.69
05:22:25|1673.69
05:22:26|1673.69
05:22:27|1673.69
05:22:28|1673.7
05:22:29|1673.7
05:22:30|1673.7
05:22:31|1673.7
05:22:32|1673.7
05:22:33|1673.69
05:22:34|1673.69
05:22:35|1673.69
05:22:36|1673.7
05:22:37|1673.69
05:22:38|1673.69
05:22:39|1673.69
05:22:40|1673.69
05:22:41|1673.69
05:22:42|1673.69
05:22:43|1673.7
05:22:44|1673.7
05:22:45|1673.69
05:22:46|1673.69
05:22:47|1673.6
05:22:48|1673.6
05:22:49|1673.6
05:22:50|1673.48
05:22:51|1673.48
05:22:52|1673.4
05:22:53|1673.41
05:22:54|1673.41
05:22:55|1673.41
05:22:56|1673.41
05:22:57|1673.4
05:22:58|1673.4
05:22:59|1673.4
05:23:00|1673.4
05:23:01|1673.4
05:23:04|1673.4
05:23:05|1673.41
05:23:05|1673.4
05:23:07|1673.4
05:23:08|1673.41
05:23:10|1673.41
05:23:11|1673.4
05:23:12|1673.4
05:23:13|1673.4
05:23:13|1673.41
05:23:14|1673.41
05:23:15|1673.4
05:23:16|1673.41
05:23:17|1673.41
05:23:19|1673.4
05:23:20|1673.4
05:23:20|1673.4
05:23:21|1673.4
05:23:23|1673.4
05:23:24|1673.4
05:23:25|1673.41
05:23:26|1673.41
05:23:27|1673.4
05:23:28|1673.41
05:23:29|1673.41
05:23:31|1673.03
05:23:31|1673.03
05:23:33|1673.03
05:23:33|1673.03
05:23:35|1673.03
05:23:36|1673.04
05:23:37|1673.03
05:23:38|1673.03
05:23:39|1673.04
05:23:39|1673.04
05:23:41|1673.04
05:23:42|1673.04
05:23:43|1673.04
05:23:44|1673.04
05:23:45|1673.07
05:23:46|1673.08
05:23:47|1673.08
05:23:48|1673.08
05:23:49|1673.08
05:23:50|1673.07
05:23:51|1673.07
05:23:52|1673.07
05:23:53|1673.07
05:23:54|1673.07
05:23:56|1673.08
05:23:57|1673.07
05:23:59|1673.07
05:24:00|1673.08
05:24:01|1673.08
05:24:03|1673.07
05:24:04|1673.08
05:24:06|1673.08
05:24:07|1673.08
05:24:08|1673.08
05:24:09|1673.08
05:24:11|1673.07
05:24:11|1673.08
05:24:12|1673.07
05:24:14|1673.07
05:24:15|1673.07
05:24:15|1673.06
05:24:17|1673.07
05:24:18|1673.07
05:24:19|1673.07
05:24:20|1673.06
05:24:22|1673.07
05:24:22|1673.07
05:24:23|1673.07
05:24:24|1673.07
05:24:25|1673.06
05:24:26|1673.06
05:24:27|1673.06
05:24:28|1673.07
05:24:29|1673.06
05:24:30|1673.07
05:24:31|1673.06
05:24:32|1673.06
05:24:33|1673.07
05:24:34|1673.07
05:24:35|1673.06
05:24:36|1673.07
05:24:37|1673.07
05:24:39|1673.06
05:24:39|1673.06
05:24:40|1673.
05:24:41|1672.76
05:24:42|1672.76
05:24:44|1672.54
05:24:45|1672.53
05:24:45|1672.53
05:24:47|1672.53
05:24:47|1672.53
05:24:49|1672.54
05:24:50|1672.54
05:24:51|1672.54
05:24:52|1672.53
05:24:53|1672.53
05:24:54|1672.54
05:24:54|1672.53
05:24:55|1672.54
05:24:57|1672.54
05:24:58|1672.54
05:24:59|1672.54
05:25:00|1672.54
05:25:01|1672.53
05:25:02|1672.44
05:25:03|1672.43
05:25:04|1672.29
05:25:05|1672.29
05:25:06|1672.3
05:25:07|1672.3
05:25:08|1672.3
05:25:09|1672.3
05:25:10|1672.29
05:25:12|1672.3
05:25:12|1672.3
05:25:14|1672.3
05:25:15|1672.3
05:25:16|1672.3
05:25:17|1672.3
05:25:18|1672.3
05:25:19|1672.3
05:25:19|1672.3
05:25:21|1672.3
05:25:21|1672.31
05:25:22|1672.53
05:25:23|1672.53
05:25:25|1672.68
05:25:26|1672.69
05:25:27|1672.69
05:25:28|1672.75
05:25:29|1672.78
05:25:30|1672.78
05:25:30|1672.79
05:25:31|1672.79
05:25:32|1672.78
05:25:34|1672.78
05:25:35|1672.78
05:25:35|1672.78
05:25:37|1672.79
05:25:38|1672.79
05:25:38|1672.79
05:25:40|1672.78
05:25:41|1672.78
05:25:41|1672.78
05:25:43|1672.79
05:25:44|1672.78
05:25:44|1672.79
05:25:45|1672.9
05:25:46|1672.91
05:25:48|1672.91
05:25:48|1672.91
05:25:50|1672.91
05:25:50|1672.91
05:25:52|1672.91
05:25:52|1672.91
05:25:53|1672.9
05:25:55|1672.91
05:25:55|1672.9
05:25:56|1672.9
05:25:57|1672.9
05:26:00|1672.9
05:26:01|1672.9
05:26:02|1672.9
05:26:02|1672.91
05:26:04|1672.9
05:26:06|1672.91
05:26:06|1672.91
05:26:08|1672.9
05:26:10|1673.03
05:26:10|1673.04
05:26:11|1673.03
05:26:13|1672.9
05:26:13|1672.91
05:26:15|1672.91
05:26:16|1672.9
05:26:17|1672.9
05:26:19|1672.75
05:26:20|1672.76
05:26:21|1672.76
05:26:23|1672.76
05:26:23|1672.75
05:26:24|1672.76
05:26:25|1672.75
05:26:26|1672.75
05:26:27|1672.75
05:26:28|1672.75
05:26:29|1672.75
05:26:30|1672.65
05:26:31|1672.65
05:26:32|1672.64
05:26:33|1672.64
05:26:34|1672.64
05:26:35|1672.4
05:26:36|1672.39
05:26:37|1672.35
05:26:38|1672.35
05:26:39|1672.35
05:26:40|1672.35
05:26:41|1672.35
05:26:42|1672.35
05:26:43|1672.35
05:26:44|1672.35
05:26:45|1672.35
05:26:46|1672.34
05:26:47|1672.34
05:26:49|1672.34
05:26:49|1672.35
05:26:50|1672.35
05:26:52|1672.35
05:26:53|1672.34
05:26:54|1672.34
05:26:55|1672.34
05:26:56|1672.65
05:26:57|1672.68
05:26:58|1672.68
05:26:59|1672.68
05:27:00|1672.74
05:27:02|1672.74
05:27:02|1672.75
05:27:04|1672.75
05:27:06|1672.75
05:27:06|1672.75
05:27:08|1672.74
05:27:09|1672.75
05:27:10|1672.74
05:27:11|1672.66
05:27:12|1672.63
05:27:13|1672.64
05:27:14|1672.64
05:27:15|1672.64
05:27:16|1672.64
05:27:17|1672.64
05:27:18|1672.64
05:27:19|1672.64
05:27:20|1672.64
05:27:21|1672.64
05:27:22|1672.64
05:27:23|1672.64
05:27:24|1672.64
05:27:25|1672.64
05:27:26|1672.64
05:27:27|1672.64
05:27:28|1672.64
05:27:29|1672.64
05:27:30|1672.64
05:27:31|1672.64
05:27:32|1672.63
05:27:33|1672.63
05:27:34|1672.63
05:27:35|1672.63
05:27:36|1672.63
05:27:37|1672.63
05:27:38|1672.63
05:27:39|1672.63
05:27:40|1672.63
05:27:41|1672.63
05:27:42|1672.63
05:27:43|1672.64
05:27:44|1672.64
05:27:45|1672.64
05:27:46|1672.63
05:27:47|1672.63
05:27:48|1672.63
05:27:49|1672.64
05:27:50|1672.64
05:27:51|1672.64
05:27:52|1672.63
05:27:53|1672.64
05:27:54|1672.63
05:27:55|1672.63
05:27:56|1672.64
05:27:57|1672.63
05:27:58|1672.64
05:27:59|1672.64
05:28:01|1672.64
05:28:02|1672.63
05:28:03|1672.63
05:28:05|1672.63
05:28:06|1672.63
05:28:07|1672.63
05:28:08|1672.63
05:28:09|1672.64
05:28:11|1672.64
05:28:12|1672.64
05:28:12|1672.64
05:28:14|1672.64
05:28:15|1672.64
05:28:16|1672.63
05:28:18|1672.63
05:28:19|1672.63
05:28:20|1672.28
05:28:21|1672.28
05:28:22|1672.28
05:28:23|1672.28
05:28:24|1672.29
05:28:26|1672.28
05:28:27|1672.28
05:28:27|1672.29
05:28:28|1672.29
05:28:30|1672.29
05:28:31|1672.12
05:28:31|1672.12
05:28:33|1672.12
05:28:34|1672.12
05:28:35|1672.11
05:28:35|1672.11
05:28:36|1672.12
05:28:37|1672.12
05:28:38|1672.12
05:28:39|1672.11
05:28:41|1672.15
05:28:42|1672.15
05:28:43|1672.15
05:28:44|1672.15
05:28:45|1672.15
05:28:46|1672.15
05:28:47|1672.15
05:28:48|1672.15
05:28:49|1672.14
05:28:50|1672.14
05:28:51|1672.24
05:28:52|1672.24
05:28:53|1672.24
05:28:54|1672.25
05:28:55|1672.25
05:28:56|1672.24
05:28:57|1672.24
05:28:58|1672.29
05:28:59|1672.29
05:29:00|1672.3
05:29:01|1672.3
05:29:03|1672.42
05:29:04|1672.56
05:29:05|1672.56
05:29:07|1672.55
05:29:08|1672.55
05:29:10|1672.56
05:29:10|1672.56
05:29:12|1672.33
05:29:13|1672.33
05:29:14|1672.33
05:29:16|1672.32
05:29:17|1672.32
05:29:18|1672.33
05:29:19|1672.32
05:29:21|1672.32
05:29:22|1672.32
05:29:23|1672.32
05:29:23|1672.32
05:29:24|1672.32
05:29:25|1672.32
05:29:27|1672.32
05:29:28|1672.32
05:29:29|1672.32
05:29:30|1672.33
05:29:30|1672.32
05:29:32|1672.33
05:29:33|1672.32
05:29:34|1672.32
05:29:35|1672.32
05:29:36|1672.32
05:29:38|1672.33
05:29:39|1672.32
05:29:40|1672.32
05:29:41|1672.32
05:29:42|1672.28
05:29:43|1672.26
05:29:44|1672.25
05:29:45|1672.25
05:29:46|1672.25
05:29:47|1672.25
05:29:48|1672.25
05:29:49|1672.25
05:29:50|1672.25
05:29:51|1672.26
05:29:52|1672.26
05:29:53|1672.25
05:29:54|1672.25
05:29:55|1672.25
05:29:56|1672.25
05:29:57|1672.26
05:29:58|1672.26
05:29:59|1672.25
05:30:00|1672.25
05:30:01|1672.26
05:30:03|1672.25
05:30:04|1672.26
05:30:06|1672.26
05:30:07|1672.26
05:30:08|1672.26
05:30:09|1672.34
05:30:10|1672.34
05:30:11|1672.37
05:30:13|1672.54
05:30:13|1672.54
05:30:14|1672.54
05:30:16|1672.53
05:30:17|1672.53
05:30:17|1672.54
05:30:19|1672.54
05:30:20|1672.54
05:30:20|1672.54
05:30:22|1672.53
05:30:22|1672.53
05:30:23|1672.53
05:30:25|1672.53
05:30:25|1672.54
05:30:26|1672.54
05:30:28|1672.54
05:30:29|1672.54
05:30:30|1672.53
05:30:30|1672.53
05:30:31|1672.47
05:30:33|1672.3
05:30:33|1672.3
05:30:35|1672.3
05:30:35|1672.3
05:30:36|1672.3
05:30:37|1672.29
05:30:38|1672.29
05:30:40|1672.29
05:30:41|1672.29
05:30:42|1672.3
05:30:42|1672.29
05:30:44|1672.3
05:30:44|1672.3
05:30:45|1672.29
05:30:47|1672.29
05:30:48|1672.29
05:30:49|1672.3
05:30:50|1672.3
05:30:51|1672.29
05:30:52|1672.29
05:30:53|1672.3
05:30:54|1672.3
05:30:55|1672.29
05:30:56|1672.3
05:30:57|1672.26
05:30:58|1672.26
05:30:59|1672.27
05:31:00|1672.27
05:31:01|1672.27
05:31:02|1672.26
05:31:03|1672.26
05:31:05|1672.27
05:31:05|1672.27
05:31:07|1672.56
05:31:08|1672.55
05:31:10|1672.55
05:31:11|1672.55
05:31:12|1672.56
05:31:13|1672.98
05:31:14|1672.98
05:31:15|1672.97
05:31:16|1672.98
05:31:17|1672.98
05:31:18|1672.97
05:31:20|1672.98
05:31:20|1673.04
05:31:22|1673.04
05:31:23|1673.04
05:31:25|1673.04
05:31:26|1673.04
05:31:27|1672.98
05:31:28|1672.97
05:31:28|1672.96
05:31:29|1672.97
05:31:30|1673.05
05:31:32|1673.05
05:31:32|1673.05
05:31:34|1673.06
05:31:35|1673.06
05:31:36|1673.06
05:31:37|1673.05
05:31:38|1673.05
05:31:39|1673.05
05:31:40|1673.05
05:31:41|1673.05
05:31:42|1673.06
05:31:43|1673.06
05:31:44|1673.06
05:31:45|1673.06
05:31:47|1673.05
05:31:48|1673.05
05:31:48|1673.05
05:31:49|1673.05
05:31:51|1673.05
05:31:52|1672.97
05:31:53|1672.97
05:31:54|1672.97
05:31:55|1672.96
05:31:56|1672.97
05:31:57|1672.96
05:31:58|1672.96
05:31:59|1672.96
05:32:00|1672.79
05:32:01|1672.79
05:32:02|1672.79
05:32:04|1672.79
05:32:05|1672.79
05:32:07|1672.78
05:32:08|1672.78
05:32:09|1672.79
05:32:10|1672.79
05:32:11|1672.78
05:32:12|1672.78
05:32:13|1672.79
05:32:15|1672.78
05:32:15|1672.78
05:32:16|1672.78
05:32:18|1672.79
05:32:19|1672.79
05:32:20|1672.79
05:32:21|1672.83
05:32:22|1672.84
05:32:22|1672.84
05:32:24|1672.83
05:32:24|1672.84
05:32:27|1672.83
05:32:27|1672.84
05:32:28|1672.84
05:32:29|1672.92
05:32:30|1672.92
05:32:32|1672.94
05:32:33|1672.94
05:32:34|1672.95
05:32:34|1672.95
05:32:36|1672.95
05:32:37|1672.94
05:32:38|1672.94
05:32:39|1672.94
05:32:40|1672.94
05:32:41|1672.94
05:32:42|1672.94
05:32:43|1672.95
05:32:45|1672.94
05:32:45|1672.94
05:32:46|1672.94
05:32:47|1672.95
05:32:49|1672.94
05:32:50|1672.94
05:32:50|1672.94
05:32:51|1672.94
05:32:52|1672.95
05:32:53|1672.95
05:32:55|1672.95
05:32:56|1672.94
05:32:57|1672.95
05:32:58|1672.95
05:32:59|1672.95
05:32:59|1672.95
05:33:01|1672.94
05:33:02|1672.94
05:33:02|1673.03
05:33:04|1673.04
05:33:04|1673.04
05:33:07|1673.05
05:33:08|1673.04
05:33:09|1673.05
05:33:11|1673.22
05:33:11|1673.22
05:33:13|1673.21
05:33:14|1673.21
05:33:15|1673.21
05:33:16|1673.22
05:33:17|1673.28
05:33:18|1673.3
05:33:19|1673.34
05:33:20|1673.39
05:33:21|1673.42
05:33:22|1673.42
05:33:23|1673.42
05:33:24|1673.45
05:33:25|1673.45
05:33:27|1673.44
05:33:28|1673.44
05:33:29|1673.45
05:33:30|1673.44
05:33:30|1673.44
05:33:32|1673.44
05:33:32|1673.45
05:33:33|1673.45
05:33:34|1673.45
05:33:36|1673.44
05:33:36|1673.44
05:33:37|1673.44
05:33:39|1673.44
05:33:39|1673.44
05:33:41|1673.44
05:33:42|1673.44
05:33:42|1673.45
05:33:44|1673.45
05:33:45|1673.45
05:33:45|1673.45
05:33:46|1673.45
05:33:48|1673.45
05:33:49|1673.44
05:33:50|1673.45
05:33:51|1673.44
05:33:52|1673.44
05:33:53|1673.44
05:33:54|1673.44
05:33:55|1673.44
05:33:56|1673.45
05:33:57|1673.45
05:33:58|1673.45
05:33:59|1673.45
05:34:00|1673.44
05:34:01|1673.33
05:34:02|1673.31
05:34:04|1673.13
05:34:05|1673.13
05:34:05|1673.03
05:34:07|1673.02
05:34:09|1673.02
05:34:10|1673.01
05:34:12|1673.02
05:34:13|1673.01
05:34:14|1673.01
05:34:14|1673.02
05:34:16|1673.01
05:34:18|1673.01
05:34:19|1673.02
05:34:20|1673.1
05:34:21|1673.13
05:34:21|1673.13
05:34:23|1673.12
05:34:24|1673.12
05:34:25|1673.13
05:34:26|1673.13
05:34:27|1673.13
05:34:27|1673.13
05:34:29|1673.13
05:34:30|1673.13
05:34:30|1673.12
05:34:31|1673.12
05:34:33|1673.13
05:34:34|1673.12
05:34:35|1673.12
05:34:36|1673.12
05:34:36|1673.12
05:34:38|1673.13
05:34:38|1673.13
05:34:40|1673.13
05:34:41|1673.13
05:34:41|1673.13
05:34:43|1673.13
05:34:44|1673.12
05:34:44|1673.13
05:34:46|1673.12
05:34:47|1673.12
05:34:47|1673.12
05:34:48|1673.12
05:34:50|1673.12
05:34:50|1673.12
05:34:52|1673.12
05:34:53|1673.12
05:34:53|1673.12
05:34:54|1673.12
05:34:56|1673.12
05:34:57|1673.13
05:34:58|1673.13
05:34:59|1673.12
05:35:00|1673.12
05:35:01|1673.13
05:35:02|1673.13
05:35:03|1673.13
05:35:04|1673.13
05:35:04|1673.13
05:35:06|1673.13
05:35:08|1673.14
05:35:09|1673.14
05:35:11|1673.37
05:35:11|1673.37
05:35:13|1673.37
05:35:15|1673.38
05:35:16|1673.31
05:35:18|1673.31
05:35:19|1673.29
05:35:20|1673.29
05:35:21|1673.29
05:35:22|1673.29
05:35:23|1673.27
05:35:24|1673.28
05:35:25|1673.28
05:35:26|1673.26
05:35:26|1673.27
05:35:28|1673.26
05:35:29|1673.2
05:35:30|1673.19
05:35:31|1673.2
05:35:32|1673.19
05:35:33|1673.19
05:35:34|1673.2
05:35:35|1673.2
05:35:36|1673.2
05:35:37|1673.19
05:35:38|1673.2
05:35:39|1673.2
05:35:40|1673.34
05:35:41|1673.36
05:35:42|1673.37
05:35:43|1673.37
05:35:44|1673.37
05:35:45|1673.37
05:35:46|1673.37
05:35:47|1673.4
05:35:48|1673.62
05:35:49|1673.62
05:35:50|1673.63
05:35:51|1673.63
05:35:52|1673.68
05:35:53|1673.84
05:35:54|1673.84
05:35:55|1673.85
05:35:56|1673.84
05:35:57|1673.84
05:35:58|1673.84
05:36:00|1673.85
05:36:01|1673.85
05:36:01|1673.85
05:36:02|1673.85
05:36:03|1673.85
05:36:05|1673.85
05:36:05|1673.85
05:36:07|1673.85
05:36:07|1673.85
05:36:09|1673.85
05:36:11|1673.84
05:36:12|1673.85
05:36:13|1673.84
05:36:14|1673.85
05:36:16|1673.84
05:36:16|1673.85
05:36:18|1673.85
05:36:18|1673.85
05:36:19|1673.84
05:36:21|1673.84
05:36:22|1673.84
05:36:22|1673.84
05:36:24|1673.84
05:36:24|1673.84
05:36:25|1673.84
05:36:26|1673.84
05:36:27|1673.84
05:36:28|1673.76
05:36:30|1673.76
05:36:30|1673.75
05:36:31|1673.75
05:36:32|1673.75
05:36:34|1673.76
05:36:35|1673.75
05:36:35|1673.76
05:36:37|1673.76
05:36:38|1673.76
05:36:40|1673.75
05:36:41|1673.75
05:36:41|1673.76
05:36:43|1673.76
05:36:44|1673.76
05:36:44|1673.75
05:36:46|1673.75
05:36:47|1673.75
05:36:47|1673.75
05:36:49|1673.75
05:36:49|1673.75
05:36:51|1673.75
05:36:52|1673.76
05:36:53|1673.75
05:36:54|1673.75
05:36:55|1673.76
05:36:57|1673.75
05:36:57|1673.75
05:36:58|1673.75
05:36:59|1673.75
05:37:00|1673.75
05:37:01|1673.76
05:37:02|1673.76
05:37:04|1673.75
05:37:05|1673.76
05:37:06|1673.75
05:37:07|1673.76
05:37:09|1673.76
05:37:09|1673.75
05:37:11|1673.76
05:37:12|1673.75
05:37:13|1673.75
05:37:14|1673.76
05:37:15|1673.76
05:37:16|1673.75
05:37:17|1673.76
05:37:18|1673.76
05:37:19|1673.76
05:37:20|1673.76
05:37:21|1673.76
05:37:22|1673.76
05:37:23|1673.76
05:37:24|1673.75
05:37:25|1673.75
05:37:26|1673.76
05:37:27|1673.76
05:37:28|1673.76
05:37:29|1673.76
05:37:30|1673.76
05:37:31|1673.76
05:37:32|1673.76
05:37:33|1673.75
05:37:34|1673.75
05:37:35|1673.76
05:37:36|1673.75
05:37:37|1673.75
05:37:38|1673.76
05:37:39|1673.76
05:37:40|1673.75
05:37:41|1673.75
05:37:42|1673.75
05:37:43|1673.76
05:37:44|1673.76
05:37:45|1673.75
05:37:46|1673.75
05:37:47|1673.75
05:37:48|1673.76
05:37:49|1673.76
05:37:50|1673.75
05:37:51|1673.76
05:37:52|1673.76
05:37:53|1673.76
05:37:54|1673.76
05:37:55|1673.76
05:37:56|1673.76
05:37:57|1673.76
05:37:59|1673.76
05:37:59|1673.76
05:38:00|1673.75
05:38:02|1673.75
05:38:03|1673.76
05:38:04|1673.75
05:38:05|1673.75
05:38:06|1673.75
05:38:07|1673.76
05:38:08|1673.76
05:38:09|1673.76
05:38:10|1673.75
05:38:12|1673.74
05:38:13|1673.73
05:38:13|1673.74
05:38:15|1673.73
05:38:16|1673.73
05:38:17|1673.74
05:38:18|1673.73
05:38:19|1673.73
05:38:20|1673.73
05:38:22|1673.73
05:38:23|1673.49
05:38:24|1673.49
05:38:25|1673.46
05:38:26|1673.46
05:38:26|1673.47
05:38:27|1673.47
05:38:28|1673.47
05:38:29|1673.46
05:38:30|1673.46
05:38:32|1673.46
05:38:32|1673.46
05:38:33|1673.46
05:38:34|1672.7
05:38:36|1672.7
05:38:36|1672.26
05:38:37|1672.12
05:38:39|1672.12
05:38:39|1672.12
05:38:41|1672.12
05:38:42|1672.12
05:38:42|1672.12
05:38:44|1672.12
05:38:45|1672.12
05:38:46|1672.12
05:38:46|1672.12
05:38:47|1672.12
05:38:49|1672.11
05:38:49|1672.12
05:38:51|1672.12
05:38:52|1672.12
05:38:53|1672.12
05:38:53|1672.12
05:38:55|1672.12
05:38:56|1672.12
05:38:57|1672.12
05:38:57|1672.12
05:38:59|1672.12
05:39:00|1672.08
05:39:00|1672.08
05:39:02|1672.08
05:39:02|1672.08
05:39:04|1672.08
05:39:04|1672.02
05:39:06|1672.01
05:39:07|1672.
05:39:09|1672.
05:39:09|1672.
05:39:10|1672.
05:39:11|1672.
05:39:13|1672.01
05:39:15|1672.
05:39:16|1672.
05:39:18|1672.01
05:39:18|1672.
05:39:19|1672.
05:39:20|1672.01
05:39:21|1672.01
05:39:22|1672.01
05:39:23|1672.01
05:39:24|1672.
05:39:25|1672.
05:39:26|1672.
05:39:27|1672.01
05:39:28|1672.01
05:39:29|1672.09
05:39:30|1672.13
05:39:31|1672.13
05:39:32|1672.13
05:39:33|1672.13
05:39:35|1672.12
05:39:36|1672.12
05:39:36|1672.13
05:39:37|1672.13
05:39:39|1672.13
05:39:41|1672.12
05:39:41|1672.12
05:39:42|1672.12
05:39:43|1672.12
05:39:44|1672.12
05:39:45|1672.12
05:39:46|1672.12
05:39:47|1672.13
05:39:48|1672.13
05:39:49|1672.12
05:39:50|1672.12
05:39:51|1672.13
05:39:52|1672.13
05:39:53|1672.12
05:39:54|1672.12
05:39:55|1672.12
05:39:56|1672.12
05:39:57|1672.12
05:39:58|1672.12
05:39:59|1672.12
05:40:00|1672.12
05:40:01|1672.12
05:40:03|1672.12
05:40:03|1672.12
05:40:05|1672.13
05:40:06|1672.13
05:40:06|1672.12
05:40:08|1672.12
05:40:09|1672.13
05:40:10|1672.13
05:40:12|1672.13
05:40:13|1672.13
05:40:15|1672.39
05:40:16|1672.42
05:40:18|1672.42
05:40:19|1672.42
05:40:21|1672.43
05:40:21|1672.43
05:40:22|1672.43
05:40:24|1672.42
05:40:25|1672.42
05:40:26|1672.42
05:40:27|1672.
05:40:28|1672.
05:40:29|1672.
05:40:31|1672.
05:40:32|1672.
05:40:33|1672.01
05:40:34|1672.01
05:40:35|1672.01
05:40:36|1672.01
05:40:37|1672.01
05:40:38|1672.02
05:40:39|1672.02
05:40:40|1672.01
05:40:41|1672.01
05:40:42|1672.01
05:40:43|1672.01
05:40:43|1672.01
05:40:45|1672.01
05:40:46|1672.01
05:40:47|1672.03
05:40:48|1672.03
05:40:48|1672.03
05:40:49|1672.03
05:40:50|1672.05
05:40:51|1672.06
05:40:53|1672.06
05:40:53|1672.05
05:40:55|1672.39
05:40:56|1672.38
05:40:57|1672.38
05:40:57|1672.38
05:40:59|1672.38
05:41:00|1672.38
05:41:01|1672.39
05:41:01|1672.35
05:41:03|1672.35
05:41:04|1672.35
05:41:05|1672.36
05:41:06|1672.35
05:41:07|1672.36
05:41:09|1672.35
05:41:10|1672.35
05:41:11|1672.35
05:41:12|1672.36
05:41:13|1672.36
05:41:15|1672.36
05:41:16|1672.36
05:41:17|1672.36
05:41:19|1672.49
05:41:19|1672.49
05:41:21|1672.5
05:41:22|1672.5
05:41:23|1672.49
05:41:24|1672.49
05:41:25|1672.5
05:41:26|1672.49
05:41:27|1672.49
05:41:29|1672.5
05:41:30|1672.5
05:41:31|1672.5
05:41:32|1672.5
05:41:33|1672.5
05:41:35|1672.5
05:41:35|1672.49
05:41:36|1672.49
05:41:37|1672.49
05:41:39|1672.5
05:41:40|1672.5
05:41:41|1672.5
05:41:42|1672.49
05:41:43|1672.49
05:41:44|1672.5
05:41:45|1672.49
05:41:46|1672.49
05:41:47|1672.49
05:41:48|1672.49
05:41:49|1672.49
05:41:50|1672.5
05:41:51|1672.5
05:41:52|1672.5
05:41:53|1672.5
05:41:54|1672.5
05:41:55|1672.53
05:41:56|1672.53
05:41:57|1672.53
05:41:58|1672.53
05:41:59|1672.54
05:42:00|1672.53
05:42:01|1672.53
05:42:02|1672.53
05:42:03|1672.54
05:42:04|1672.54
05:42:05|1672.54
05:42:06|1672.54
05:42:07|1672.53
05:42:08|1672.53
05:42:09|1672.53
05:42:10|1672.53
05:42:11|1672.53
05:42:12|1672.53
05:42:13|1672.53
05:42:15|1672.54
05:42:16|1672.61
05:42:17|1672.61
05:42:19|1672.61
05:42:20|1672.61
05:42:22|1672.62
05:42:23|1672.67
05:42:24|1672.67
05:42:25|1672.68
05:42:26|1672.67
05:42:28|1672.68
05:42:28|1672.68
05:42:29|1672.68
05:42:31|1672.68
05:42:31|1672.67
05:42:33|1672.67
05:42:35|1672.67
05:42:35|1672.68
05:42:36|1672.68
05:42:37|1672.68
05:42:38|1672.67
05:42:39|1672.68
05:42:40|1672.67
05:42:42|1672.67
05:42:42|1672.68
05:42:44|1672.67
05:42:45|1672.67
05:42:46|1672.68
05:42:47|1672.68
05:42:48|1672.68
05:42:48|1672.68
05:42:49|1672.68
05:42:50|1672.67
05:42:52|1672.68
05:42:53|1672.68
05:42:53|1672.68
05:42:56|1672.68
05:42:56|1672.68
05:42:57|1672.72
05:42:58|1672.73
05:43:00|1672.73
05:43:00|1672.72
05:43:01|1672.72
05:43:03|1673.1
05:43:03|1673.14
05:43:05|1673.14
05:43:05|1673.14
05:43:07|1673.15
05:43:08|1673.15
05:43:09|1673.15
05:43:10|1673.15
05:43:11|1673.14
05:43:12|1673.14
05:43:13|1673.15
05:43:15|1673.15
05:43:16|1673.15
05:43:17|1673.14
05:43:19|1673.15
05:43:19|1673.15
05:43:21|1673.15
05:43:22|1673.15
05:43:23|1673.15
05:43:24|1673.15
05:43:25|1673.15
05:43:27|1673.15
05:43:28|1673.15
05:43:29|1673.15
05:43:30|1673.15
05:43:31|1673.15
05:43:32|1673.15
05:43:33|1673.15
05:43:34|1673.15
05:43:36|1673.14
05:43:37|1673.14
05:43:37|1673.14
05:43:39|1673.15
05:43:40|1673.1
05:43:41|1673.07
05:43:42|1673.07
05:43:43|1673.06
05:43:44|1672.92
05:43:45|1672.59
05:43:46|1672.6
05:43:47|1672.6
05:43:48|1672.61
05:43:49|1672.6
05:43:50|1672.61
05:43:52|1672.61
05:43:53|1672.6
05:43:53|1672.6
05:43:55|1672.6
05:43:55|1672.6
05:43:57|1672.6
05:43:58|1672.6
05:43:59|1672.61
05:44:00|1672.61
05:44:01|1672.61
05:44:02|1672.61
05:44:03|1672.61
05:44:04|1672.6
05:44:05|1672.61
05:44:06|1672.61
05:44:08|1672.61
05:44:08|1672.61
05:44:10|1672.61
05:44:10|1672.61
05:44:12|1672.61
05:44:12|1672.61
05:44:14|1672.61
05:44:15|1672.6
05:44:15|1672.61
05:44:17|1672.61
05:44:18|1672.58
05:44:19|1672.59
05:44:20|1672.57
05:44:21|1672.57
05:44:23|1672.57
05:44:23|1672.57
05:44:25|1672.57
05:44:26|1672.56
05:44:28|1672.57
05:44:28|1672.57
05:44:29|1672.57
05:44:30|1672.57
05:44:32|1672.57
05:44:34|1672.57
05:44:34|1672.57
05:44:35|1672.58
05:44:37|1672.58
05:44:37|1672.58
05:44:39|1672.58
05:44:40|1672.57
05:44:41|1672.58
05:44:42|1672.58
05:44:43|1672.58
05:44:44|1672.58
05:44:45|1672.61
05:44:46|1672.61
05:44:47|1672.63
05:44:48|1672.64
05:44:49|1672.63
05:44:50|1672.63
05:44:51|1672.63
05:44:52|1672.64
05:44:53|1672.65
05:44:54|1672.65
05:44:55|1672.65
05:44:56|1672.65
05:44:57|1672.65
05:44:58|1672.65
05:44:59|1672.64
05:45:00|1672.65
05:45:01|1672.65
05:45:02|1672.65
05:45:03|1672.64
05:45:05|1672.65
05:45:06|1672.65
05:45:07|1672.64
05:45:07|1672.65
05:45:08|1672.64
05:45:09|1672.64
05:45:10|1672.64
05:45:12|1672.64
05:45:12|1672.64
05:45:14|1672.64
05:45:14|1672.64
05:45:16|1672.64
05:45:17|1672.65
05:45:17|1672.64
05:45:19|1672.64
05:45:19|1672.65
05:45:22|1672.64
05:45:23|1672.64
05:45:23|1672.64
05:45:24|1672.64
05:45:26|1672.64
05:45:27|1672.6
05:45:28|1672.61
05:45:29|1672.61
05:45:30|1672.61
05:45:31|1672.61
05:45:33|1672.6
05:45:33|1672.6
05:45:34|1672.6
05:45:35|1672.6
05:45:37|1672.51
05:45:37|1672.5
05:45:38|1672.5
05:45:39|1672.5
05:45:41|1672.45
05:45:43|1672.42
05:45:43|1672.42
05:45:44|1672.42
05:45:45|1672.42
05:45:46|1672.42
05:45:47|1672.42
05:45:48|1672.42
05:45:49|1672.42
05:45:50|1672.42
05:45:51|1672.42
05:45:52|1672.42
05:45:53|1672.42
05:45:55|1672.43
05:45:55|1672.42
05:45:56|1672.43
05:45:57|1672.42
05:45:58|1672.42
05:45:59|1672.42
05:46:00|1672.43
05:46:01|1672.43
05:46:02|1672.43
05:46:03|1672.42
05:46:04|1672.43
05:46:06|1672.43
05:46:06|1672.42
05:46:07|1672.42
05:46:08|1672.42
05:46:09|1672.42
05:46:10|1672.42
05:46:11|1672.42
05:46:12|1672.43
05:46:13|1672.04
05:46:14|1672.01
05:46:15|1672.
05:46:17|1672.01
05:46:18|1672.
05:46:19|1672.
05:46:21|1672.01
05:46:22|1672.01
05:46:23|1672.
05:46:24|1672.
05:46:26|1672.
05:46:27|1672.01
05:46:29|1672.
05:46:29|1672.01
05:46:30|1672.
05:46:31|1672.01
05:46:32|1672.01
05:46:33|1672.01
05:46:34|1672.01
05:46:35|1672.
05:46:37|1672.
05:46:37|1672.
05:46:38|1672.01
05:46:39|1672.21
05:46:41|1672.21
05:46:42|1672.21
05:46:42|1672.21
05:46:44|1672.21
05:46:45|1672.21
05:46:46|1672.21
05:46:47|1672.21
05:46:48|1672.21
05:46:49|1672.21
05:46:49|1672.22
05:46:51|1672.22
05:46:51|1672.22
05:46:52|1672.22
05:46:53|1672.21
05:46:55|1672.21
05:46:55|1672.22
05:46:57|1672.22
05:46:58|1672.21
05:46:58|1672.21
05:47:00|1672.21
05:47:00|1672.29
05:47:01|1672.39
05:47:02|1672.39
05:47:04|1672.39
05:47:05|1672.4
05:47:07|1672.4
05:47:07|1672.39
05:47:08|1672.39
05:47:09|1672.39
05:47:10|1672.39
05:47:11|1672.39
05:47:12|1672.39
05:47:13|1672.39
05:47:14|1672.39
05:47:15|1672.39
05:47:16|1672.39
05:47:17|1672.39
05:47:19|1672.4
05:47:20|1672.4
05:47:20|1672.4
05:47:22|1672.39
05:47:22|1672.39
05:47:24|1672.39
05:47:26|1672.4
05:47:27|1672.4
05:47:27|1672.39
05:47:29|1672.39
05:47:29|1672.39
05:47:30|1672.4
05:47:31|1672.39
05:47:33|1672.4
05:47:33|1672.39
05:47:35|1672.4
05:47:36|1672.39
05:47:36|1672.39
05:47:37|1672.4
05:47:38|1672.4
05:47:39|1672.39
05:47:41|1672.39
05:47:42|1672.4
05:47:42|1672.4
05:47:44|1672.4
05:47:45|1672.39
05:47:45|1672.39
05:47:46|1672.4
05:47:47|1672.39
05:47:49|1672.39
05:47:50|1672.39
05:47:51|1672.4
05:47:52|1672.4
05:47:53|1672.39
05:47:55|1672.35
05:47:55|1672.35
05:47:57|1672.36
05:47:58|1672.36
05:47:59|1672.35
05:47:59|1672.36
05:48:00|1672.36
05:48:01|1672.35
05:48:03|1672.36
05:48:04|1672.35
05:48:06|1672.35
05:48:06|1672.35
05:48:09|1672.35
05:48:10|1672.35
05:48:11|1672.35
05:48:11|1672.35
05:48:13|1672.36
05:48:13|1672.36
05:48:15|1672.36
05:48:16|1672.36
05:48:17|1672.35
05:48:18|1672.35
05:48:19|1672.35
05:48:20|1672.35
05:48:22|1672.35
05:48:23|1672.24
05:48:24|1672.16
05:48:26|1672.16
05:48:27|1672.17
05:48:28|1672.16
05:48:29|1672.16
05:48:30|1672.17
05:48:32|1672.16
05:48:33|1672.16
05:48:34|1672.16
05:48:34|1672.16
05:48:36|1672.16
05:48:37|1672.16
05:48:38|1672.15
05:48:38|1672.16
05:48:39|1672.15
05:48:41|1672.15
05:48:41|1672.15
05:48:43|1672.16
05:48:43|1672.16
05:48:44|1672.16
05:48:45|1672.15
05:48:46|1672.15
05:48:47|1672.15
05:48:49|1672.16
05:48:49|1672.15
05:48:51|1672.15
05:48:51|1672.15
05:48:52|1672.15
05:48:54|1672.16
05:48:55|1672.16
05:48:55|1672.15
05:48:57|1672.15
05:48:57|1672.15
05:48:58|1672.15
05:48:59|1672.16
05:49:01|1672.15
05:49:01|1672.16
05:49:03|1672.16
05:49:04|1672.16
05:49:05|1672.15
05:49:06|1672.15
05:49:08|1672.16
05:49:09|1672.47
05:49:10|1672.48
05:49:11|1672.49
05:49:12|1672.49
05:49:13|1672.5
05:49:14|1672.68
05:49:15|1672.68
05:49:16|1672.68
05:49:17|1672.68
05:49:18|1672.68
05:49:19|1672.68
05:49:20|1672.67
05:49:21|1672.68
05:49:23|1672.68
05:49:24|1672.68
05:49:25|1672.68
05:49:27|1672.68
05:49:28|1672.68
05:49:29|1672.68
05:49:29|1672.67
05:49:31|1672.68
05:49:32|1672.96
05:49:34|1672.96
05:49:35|1673.15
05:49:36|1673.15
05:49:37|1673.28
05:49:38|1673.3
05:49:40|1673.3
05:49:40|1673.3
05:49:41|1673.3
05:49:43|1673.3
05:49:44|1673.29
05:49:44|1673.29
05:49:46|1673.29
05:49:47|1673.29
05:49:48|1673.3
05:49:49|1673.3
05:49:50|1673.29
05:49:51|1673.29
05:49:52|1673.29
05:49:53|1673.29
05:49:54|1673.3
05:49:55|1673.3
05:49:56|1673.29
05:49:57|1673.29
05:49:58|1673.29
05:49:59|1673.3
05:50:00|1673.3
05:50:01|1673.3
05:50:02|1673.3
05:50:03|1673.3
05:50:04|1673.3
05:50:05|1673.3
05:50:07|1673.29
05:50:08|1673.3
05:50:09|1673.3
05:50:10|1673.29
05:50:11|1673.29
05:50:11|1673.29
05:50:12|1673.29
05:50:14|1673.3
05:50:14|1673.29
05:50:15|1673.29
05:50:17|1673.3
05:50:18|1673.29
05:50:18|1673.29
05:50:20|1673.29
05:50:20|1673.29
05:50:21|1673.3
05:50:23|1673.23
05:50:24|1673.18
05:50:25|1673.09
05:50:27|1673.1
05:50:28|1673.09
05:50:28|1673.09
05:50:30|1673.1
05:50:31|1673.1
05:50:32|1673.1
05:50:33|1673.09
05:50:34|1673.1
05:50:35|1673.1
05:50:37|1673.21
05:50:38|1673.21
05:50:39|1673.21
05:50:40|1673.21
05:50:41|1673.21
05:50:42|1673.21
05:50:43|1673.21
05:50:44|1673.21
05:50:45|1673.21
05:50:46|1673.2
05:50:47|1673.2
05:50:48|1673.21
05:50:49|1673.24
05:50:50|1673.25
05:50:51|1673.25
05:50:52|1673.26
05:50:53|1673.29
05:50:54|1673.3
05:50:55|1673.3
05:50:56|1673.33
05:50:57|1673.34
05:50:58|1673.34
05:50:59|1673.45
05:51:00|1673.48
05:51:01|1673.49
05:51:07|1673.49
05:51:08|1673.48
05:51:09|1673.49
05:51:10|1673.48
05:51:11|1673.48
05:51:12|1673.48
05:51:13|1673.48
05:51:13|1673.5
05:51:15|1673.63
05:51:16|1673.62
05:51:17|1673.62
05:51:18|1673.62
05:51:19|1673.62
05:51:19|1673.62
05:51:21|1673.62
05:51:22|1673.63
05:51:24|1673.62
05:51:25|1673.62
05:51:27|1673.63
05:51:27|1673.63
05:51:28|1673.63
05:51:30|1673.63
05:51:31|1673.63
05:51:33|1673.62
05:51:33|1673.62
05:51:34|1673.63
05:51:35|1673.62
05:51:37|1673.62
05:51:37|1673.62
05:51:38|1673.62
05:51:41|1673.62
05:51:41|1673.62
05:51:42|1673.4
05:51:43|1673.38
05:51:44|1673.39
05:51:45|1673.33
05:51:46|1673.33
05:51:47|1673.32
05:51:48|1673.31
05:51:49|1673.32
05:51:50|1673.32
05:51:51|1673.31
05:51:52|1673.31
05:51:53|1673.31
05:51:54|1673.31
05:51:55|1673.31
05:51:56|1673.31
05:51:57|1673.31
05:51:58|1673.31
05:51:59|1673.31
05:52:00|1673.31
05:52:01|1673.31
05:52:03|1673.32
05:52:04|1673.31
05:52:05|1673.31
05:52:06|1673.31
05:52:06|1673.31
05:52:08|1673.31
05:52:09|1673.32
05:52:10|1673.31
05:52:11|1673.31
05:52:11|1673.32
05:52:13|1673.4
05:52:13|1673.51
05:52:15|1673.51
05:52:16|1673.51
05:52:18|1673.51
05:52:18|1673.51
05:52:19|1673.5
05:52:20|1673.5
05:52:21|1673.5
05:52:22|1673.5
05:52:23|1673.5
05:52:25|1673.51
05:52:27|1673.51
05:52:28|1673.51
05:52:28|1673.51
05:52:31|1673.51
05:52:31|1673.5
05:52:33|1673.5
05:52:33|1673.5
05:52:34|1673.5
05:52:36|1673.51
05:52:36|1673.51
05:52:38|1673.51
05:52:38|1673.57
05:52:39|1673.65
05:52:41|1673.65
05:52:42|1673.68
05:52:44|1673.7
05:52:44|1673.73
05:52:45|1673.73
05:52:46|1673.74
05:52:47|1673.74
05:52:48|1673.73
05:52:50|1673.74
05:52:51|1673.73
05:52:52|1673.73
05:52:53|1673.73
05:52:53|1673.74
05:52:55|1673.73
05:52:56|1673.73
05:52:57|1673.73
05:52:58|1673.73
05:52:59|1673.73
05:53:00|1673.73
05:53:00|1673.69
05:53:01|1673.69
05:53:03|1673.69
05:53:04|1673.68
05:53:04|1673.68
05:53:06|1673.68
05:53:07|1673.69
05:53:07|1673.69
05:53:09|1673.69
05:53:10|1673.69
05:53:11|1673.68
05:53:12|1673.68
05:53:13|1673.68
05:53:14|1673.68
05:53:15|1673.68
05:53:17|1673.67
05:53:17|1673.67
05:53:18|1673.67
05:53:19|1673.67
05:53:20|1673.67
05:53:21|1673.67
05:53:22|1673.67
05:53:23|1673.68
05:53:24|1673.68
05:53:26|1673.68
05:53:26|1673.68
05:53:28|1673.68
05:53:28|1673.68
05:53:31|1673.68
05:53:32|1673.68
05:53:33|1673.68
05:53:34|1673.68
05:53:35|1673.68
05:53:36|1673.68
05:53:37|1673.67
05:53:38|1673.47
05:53:40|1673.45
05:53:41|1673.44
05:53:41|1673.45
05:53:42|1673.45
05:53:44|1673.44
05:53:44|1673.44
05:53:45|1673.45
05:53:46|1673.45
05:53:48|1673.45
05:53:49|1673.45
05:53:50|1673.44
05:53:51|1673.11
05:53:52|1673.11
05:53:53|1673.01
05:53:54|1672.86
05:53:55|1672.57
05:53:56|1672.57
05:53:57|1672.56
05:53:58|1672.56
05:53:59|1672.56
05:54:00|1672.56
05:54:01|1672.57
05:54:02|1672.55
05:54:03|1672.54
05:54:04|1672.55
05:54:05|1672.54
05:54:06|1672.55
05:54:07|1672.54
05:54:08|1672.54
05:54:09|1672.54
05:54:10|1672.55
05:54:11|1672.54
05:54:12|1672.54
05:54:13|1672.55
05:54:14|1672.54
05:54:15|1672.55
05:54:16|1672.55
05:54:17|1672.54
05:54:18|1672.55
05:54:19|1672.54
05:54:20|1672.55
05:54:21|1672.55
05:54:22|1672.55
05:54:23|1672.55
05:54:24|1672.55
05:54:25|1672.55
05:54:26|1672.55
05:54:27|1672.54
05:54:28|1672.54
05:54:30|1672.54
05:54:30|1672.54
05:54:32|1672.54
05:54:33|1672.54
05:54:34|1672.54
05:54:35|1672.55
05:54:36|1672.54
05:54:37|1672.54
05:54:38|1672.54
05:54:39|1672.54
05:54:40|1672.54
05:54:41|1672.54
05:54:42|1672.54
05:54:43|1672.54
05:54:44|1672.54
05:54:45|1672.54
05:54:46|1672.54
05:54:47|1672.54
05:54:48|1672.54
05:54:49|1672.54
05:54:50|1672.54
05:54:52|1672.54
05:54:52|1672.54
05:54:54|1672.55
05:54:55|1672.54
05:54:56|1672.51
05:54:57|1672.51
05:54:58|1672.5
05:54:59|1672.46
05:55:00|1672.46
05:55:01|1672.45
05:55:03|1672.45
05:55:03|1672.45
05:55:05|1672.45
05:55:06|1672.46
05:55:07|1672.46
05:55:07|1672.45
05:55:09|1672.45
05:55:10|1672.46
05:55:11|1672.45
05:55:11|1672.45
05:55:13|1672.44
05:55:14|1672.43
05:55:15|1672.37
05:55:16|1672.35
05:55:17|1672.34
05:55:18|1672.34
05:55:19|1672.05
05:55:20|1672.05
05:55:21|1672.05
05:55:22|1672.05
05:55:23|1672.05
05:55:23|1672.05
05:55:25|1672.05
05:55:26|1672.06
05:55:26|1672.05
05:55:29|1672.05
05:55:29|1672.05
05:55:31|1672.05
05:55:33|1672.06
05:55:34|1672.06
05:55:35|1672.06
05:55:35|1672.05
05:55:38|1672.01
05:55:38|1672.
05:55:40|1672.
05:55:41|1672.
05:55:43|1672.01
05:55:43|1672.
05:55:44|1672.
05:55:45|1672.
05:55:46|1672.
05:55:47|1672.
05:55:48|1672.01
05:55:49|1672.01
05:55:50|1672.
05:55:51|1672.
05:55:52|1672.
05:55:53|1672.01
05:55:54|1672.01
05:55:55|1672.
05:55:56|1672.
05:55:58|1672.01
05:55:58|1672.01
05:55:59|1672.01
05:56:00|1672.01
05:56:02|1672.
05:56:03|1672.
05:56:03|1672.
05:56:05|1672.
05:56:07|1672.
05:56:07|1672.
05:56:08|1671.73
05:56:09|1671.99
05:56:10|1671.99
05:56:12|1671.99
05:56:14|1672.
05:56:15|1671.99
05:56:16|1671.99
05:56:16|1671.99
05:56:18|1671.99
05:56:19|1671.99
05:56:19|1671.99
05:56:21|1671.99
05:56:22|1671.84
05:56:22|1671.73
05:56:23|1671.73
05:56:25|1671.73
05:56:26|1671.73
05:56:27|1671.73
05:56:27|1671.73
05:56:30|1671.72
05:56:30|1671.73
05:56:32|1671.64
05:56:33|1671.64
05:56:34|1671.64
05:56:36|1671.65
05:56:37|1671.64
05:56:37|1671.64
05:56:38|1671.64
05:56:40|1671.64
05:56:41|1671.64
05:56:41|1671.64
05:56:43|1671.64
05:56:44|1671.64
05:56:45|1671.64
05:56:47|1671.64
05:56:48|1671.27
05:56:48|1671.25
05:56:49|1671.25
05:56:51|1671.25
05:56:52|1671.25
05:56:52|1671.4
05:56:53|1671.4
05:56:54|1671.4
05:56:55|1671.39
05:56:57|1671.4
05:56:58|1671.39
05:56:58|1671.39
05:57:00|1671.39
05:57:01|1671.39
05:57:02|1671.39
05:57:03|1671.39
05:57:04|1671.39
05:57:05|1671.4
05:57:06|1671.39
05:57:07|1671.39
05:57:08|1671.3
05:57:09|1671.3
05:57:10|1671.24
05:57:11|1671.21
05:57:12|1671.07
05:57:13|1671.07
05:57:14|1671.02
05:57:15|1671.02
05:57:16|1670.82
05:57:17|1670.82
05:57:18|1670.82
05:57:19|1670.82
05:57:20|1670.83
05:57:21|1670.82
05:57:22|1670.83
05:57:23|1670.82
05:57:24|1670.74
05:57:25|1670.74
05:57:26|1670.71
05:57:27|1670.59
05:57:28|1670.54
05:57:30|1670.39
05:57:31|1670.18
05:57:32|1670.18
05:57:34|1670.26
05:57:35|1670.53
05:57:36|1670.62
05:57:37|1670.62
05:57:38|1670.62
05:57:39|1670.62
05:57:40|1670.62
05:57:41|1670.62
05:57:42|1670.62
05:57:43|1670.62
05:57:44|1670.62
05:57:46|1670.36
05:57:46|1670.26
05:57:48|1670.26
05:57:49|1670.23
05:57:50|1670.24
05:57:52|1670.23
05:57:52|1670.23
05:57:53|1670.23
05:57:54|1670.23
05:57:55|1670.24
05:57:57|1670.46
05:57:59|1670.5
05:57:59|1670.5
05:58:01|1670.5
05:58:02|1670.5
05:58:03|1670.49
05:58:04|1670.49
05:58:05|1670.4
05:58:06|1670.39
05:58:07|1670.39
05:58:08|1670.39
05:58:09|1670.29
05:58:10|1670.29
05:58:11|1670.29
05:58:12|1670.29
05:58:13|1670.29
05:58:14|1670.29
05:58:15|1670.19
05:58:16|1670.19
05:58:17|1670.19
05:58:18|1670.19
05:58:20|1670.19
05:58:21|1670.19
05:58:22|1670.19
05:58:23|1670.19
05:58:24|1670.19
05:58:24|1670.19
05:58:25|1670.18
05:58:26|1670.18
05:58:27|1670.18
05:58:28|1670.19
05:58:29|1670.19
05:58:31|1670.18
05:58:32|1670.19
05:58:34|1670.18
05:58:34|1670.18
05:58:36|1670.18
05:58:37|1670.18
05:58:38|1670.17
05:58:39|1670.17
05:58:40|1670.16
05:58:41|1670.17
05:58:42|1670.16
05:58:43|1670.16
05:58:44|1670.1
05:58:45|1670.1
05:58:46|1670.1
05:58:47|1670.09
05:58:48|1670.09
05:58:50|1670.09
05:58:51|1670.09
05:58:51|1670.09
05:58:52|1670.09
05:58:54|1670.1
05:58:55|1670.09
05:58:56|1670.1
05:58:57|1670.09
05:58:58|1670.09
05:58:59|1670.1
05:59:00|1670.09
05:59:01|1670.09
05:59:02|1670.09
05:59:03|1670.09
05:59:04|1670.
05:59:05|1670.
05:59:06|1670.
05:59:07|1670.08
05:59:08|1670.08
05:59:09|1670.1
05:59:10|1670.12
05:59:12|1670.11
05:59:13|1670.11
05:59:13|1670.11
05:59:15|1670.17
05:59:15|1670.17
05:59:17|1670.17
05:59:17|1670.19
05:59:18|1670.21
05:59:19|1670.21
05:59:20|1670.21
05:59:22|1670.21
05:59:23|1670.21
05:59:24|1670.21
05:59:25|1670.21
05:59:26|1670.21
05:59:27|1670.21
05:59:28|1670.1
05:59:29|1670.1
05:59:30|1670.06
05:59:31|1670.06
05:59:32|1670.05
05:59:34|1670.05
05:59:34|1670.05
05:59:36|1670.06
05:59:37|1670.05
05:59:37|1670.05
05:59:38|1670.06
05:59:40|1670.05
05:59:40|1670.05
05:59:41|1670.05
05:59:43|1670.05
05:59:44|1670.05
05:59:45|1670.05
05:59:46|1670.05
05:59:47|1670.05
05:59:48|1670.05
05:59:49|1670.
05:59:50|1670.
05:59:51|1670.
05:59:52|1670.
05:59:54|1670.
05:59:54|1670.
05:59:56|1670.
05:59:57|1670.
05:59:58|1670.
05:59:59|1670.
06:00:00|1670.
06:00:01|1670.
06:00:02|1670.04
06:00:03|1670.03
06:00:04|1670.03
06:00:06|1670.03
06:00:07|1670.03
06:00:08|1670.04
06:00:09|1670.04
06:00:10|1670.03
06:00:12|1670.03
06:00:12|1670.25
06:00:14|1670.25
06:00:15|1670.25
06:00:16|1670.26
06:00:18|1670.61
06:00:18|1670.6
06:00:20|1670.6
06:00:21|1670.55
06:00:22|1670.55
06:00:23|1670.55
06:00:24|1670.55
06:00:25|1670.55
06:00:26|1670.55
06:00:27|1670.55
06:00:28|1670.55
06:00:29|1670.55
06:00:30|1670.56
06:00:31|1670.55
06:00:32|1670.55
06:00:33|1670.55
06:00:34|1670.56
06:00:36|1670.59
06:00:37|1670.59
06:00:37|1670.61
06:00:38|1670.6
06:00:40|1670.61
06:00:41|1670.65
06:00:41|1670.72
06:00:42|1670.72
06:00:44|1670.72
06:00:45|1670.78
06:00:46|1670.88
06:00:47|1670.87
06:00:48|1670.88
06:00:49|1671.21
06:00:50|1671.21
06:00:51|1671.21
06:00:52|1671.21
06:00:53|1671.21
06:00:54|1671.34
06:00:55|1671.34
06:00:56|1671.34
06:00:57|1671.35
06:00:58|1671.35
06:00:59|1671.35
06:01:00|1671.35
06:01:02|1671.35
06:01:03|1671.35
06:01:04|1671.34
06:01:05|1671.35
06:01:06|1671.35
06:01:07|1671.34
06:01:08|1671.24
06:01:09|1671.24
06:01:10|1671.24
06:01:11|1671.24
06:01:12|1671.23
06:01:13|1671.23
06:01:14|1671.23
06:01:15|1671.24
06:01:16|1671.23
06:01:17|1671.23
06:01:18|1671.23
06:01:19|1671.23
06:01:20|1671.24
06:01:21|1671.23
06:01:22|1671.21
06:01:23|1671.21
06:01:24|1671.13
06:01:25|1671.13
06:01:26|1670.82
06:01:27|1670.56
06:01:28|1670.55
06:01:29|1670.55
06:01:30|1670.56
06:01:31|1670.56
06:01:32|1670.56
06:01:33|1670.56
06:01:34|1670.56
06:01:36|1670.56
06:01:37|1670.57
06:01:38|1670.58
06:01:39|1670.57
06:01:40|1670.58
06:01:42|1670.58
06:01:43|1670.58
06:01:43|1670.58
06:01:45|1670.58
06:01:46|1670.57
06:01:47|1670.57
06:01:48|1670.57
06:01:49|1670.57
06:01:50|1670.58
06:01:51|1670.57
06:01:52|1670.57
06:01:54|1670.57
06:01:54|1670.57
06:01:56|1670.58
06:01:56|1670.58
06:01:58|1670.58
06:01:59|1670.57
06:02:00|1670.58
06:02:01|1670.78
06:02:02|1670.79
06:02:03|1670.78
06:02:04|1670.78
06:02:05|1670.78
06:02:06|1670.78
06:02:08|1670.78
06:02:09|1670.79
06:02:10|1670.78
06:02:10|1670.78
06:02:12|1670.79
06:02:13|1670.78
06:02:14|1670.79
06:02:15|1670.79
06:02:16|1670.78
06:02:16|1670.79
06:02:18|1670.79
06:02:19|1670.79
06:02:20|1670.78
06:02:20|1670.79
06:02:22|1670.79
06:02:23|1670.79
06:02:24|1670.82
06:02:24|1670.82
06:02:26|1670.82
06:02:27|1670.83
06:02:27|1670.86
06:02:29|1670.88
06:02:30|1670.88
06:02:31|1670.88
06:02:31|1670.87
06:02:33|1670.87
06:02:34|1670.88
06:02:35|1670.88
06:02:35|1670.79
06:02:37|1670.78
06:02:38|1670.78
06:02:38|1670.72
06:02:40|1670.71
06:02:42|1670.71
06:02:42|1670.71
06:02:43|1670.45
06:02:44|1670.45
06:02:45|1670.22
06:02:46|1670.22
06:02:47|1670.23
06:02:48|1670.18
06:02:50|1670.18
06:02:51|1670.19
06:02:52|1670.19
06:02:53|1670.19
06:02:55|1670.19
06:02:56|1670.18
06:02:57|1670.18
06:02:58|1670.
06:02:59|1670.
06:03:00|1670.
06:03:01|1670.
06:03:02|1670.
06:03:03|1670.
06:03:04|1670.
06:03:06|1670.
06:03:07|1669.92
06:03:08|1669.81
06:03:08|1669.74
06:03:10|1669.45
06:03:11|1669.44
06:03:12|1669.41
06:03:13|1669.42
06:03:14|1669.42
06:03:14|1669.42
06:03:15|1669.42
06:03:16|1669.59
06:03:17|1669.59
06:03:19|1669.6
06:03:20|1669.6
06:03:21|1669.6
06:03:22|1669.6
06:03:23|1669.6
06:03:24|1669.6
06:03:25|1669.6
06:03:26|1669.6
06:03:27|1669.6
06:03:28|1669.6
06:03:28|1669.59
06:03:29|1669.6
06:03:30|1669.6
06:03:31|1670.05
06:03:32|1670.09
06:03:34|1670.09
06:03:35|1670.09
06:03:36|1670.09
06:03:38|1670.09
06:03:39|1670.09
06:03:40|1670.43
06:03:41|1670.45
06:03:42|1670.45
06:03:44|1670.45
06:03:44|1670.45
06:03:45|1670.45
06:03:46|1670.45
06:03:47|1670.45
06:03:49|1670.45
06:03:49|1670.45
06:03:50|1670.44
06:03:52|1670.45
06:03:53|1670.44
06:03:53|1670.44
06:03:55|1670.44
06:03:56|1670.45
06:03:57|1670.44
06:03:58|1670.44
06:03:59|1670.44
06:04:00|1670.45
06:04:01|1670.44
06:04:02|1670.45
06:04:03|1670.45
06:04:04|1670.62
06:04:05|1670.63
06:04:07|1670.63
06:04:08|1670.63
06:04:09|1670.62
06:04:10|1670.62
06:04:10|1670.63
06:04:11|1670.63
06:04:12|1670.62
06:04:14|1670.62
06:04:14|1670.
06:04:15|1670.28
06:04:17|1670.28
06:04:17|1670.45
06:04:18|1670.45
06:04:20|1670.44
06:04:20|1670.44
06:04:22|1670.46
06:04:22|1670.45
06:04:24|1670.36
06:04:24|1670.37
06:04:26|1670.37
06:04:26|1670.37
06:04:27|1670.37
06:04:28|1670.49
06:04:30|1670.49
06:04:30|1670.48
06:04:31|1670.48
06:04:33|1670.49
06:04:33|1670.49
06:04:34|1670.58
06:04:36|1670.62
06:04:36|1670.63
06:04:38|1670.69
06:04:39|1670.68
06:04:41|1670.69
06:04:41|1670.68
06:04:43|1670.68
06:04:43|1670.68
06:04:44|1670.68
06:04:46|1670.68
06:04:47|1670.47
06:04:48|1670.46
06:04:50|1670.47
06:04:50|1670.46
06:04:52|1670.34
06:04:52|1670.29
06:04:53|1670.29
06:04:54|1670.28
06:04:55|1670.28
06:04:57|1670.29
06:04:57|1670.29
06:04:59|1670.29
06:05:00|1670.28
06:05:01|1670.28
06:05:02|1670.29
06:05:03|1670.29
06:05:04|1670.28
06:05:05|1670.28
06:05:06|1670.29
06:05:08|1670.24
06:05:08|1670.24
06:05:10|1670.24
06:05:10|1670.23
06:05:12|1670.23
06:05:13|1670.23
06:05:14|1670.23
06:05:14|1670.23
06:05:16|1670.23
06:05:17|1670.23
06:05:18|1670.24
06:05:19|1670.24
06:05:20|1670.24
06:05:21|1670.24
06:05:22|1670.24
06:05:24|1670.24
06:05:25|1670.24
06:05:25|1670.23
06:05:26|1670.24
06:05:27|1670.24
06:05:29|1670.24
06:05:30|1670.24
06:05:31|1670.24
06:05:32|1670.24
06:05:33|1670.24
06:05:33|1670.28
06:05:35|1670.28
06:05:36|1670.28
06:05:37|1670.29
06:05:39|1670.28
06:05:40|1670.28
06:05:42|1670.29
06:05:42|1670.29
06:05:44|1670.28
06:05:45|1670.28
06:05:46|1670.28
06:05:48|1670.28
06:05:49|1670.28
06:05:50|1670.29
06:05:51|1670.29
06:05:52|1670.28
06:05:52|1670.29
06:05:54|1670.29
06:05:55|1670.29
06:05:56|1670.29
06:05:57|1670.29
06:05:57|1670.29
06:05:59|1670.29
06:06:00|1670.29
06:06:01|1670.29
06:06:02|1670.3
06:06:02|1670.3
06:06:04|1670.29
06:06:05|1670.29
06:06:06|1670.29
06:06:07|1670.29
06:06:08|1670.29
06:06:09|1670.29
06:06:10|1670.29
06:06:11|1670.3
06:06:12|1670.29
06:06:13|1670.29
06:06:14|1670.29
06:06:15|1670.29
06:06:16|1670.29
06:06:17|1670.29
06:06:18|1670.3
06:06:19|1670.3
06:06:20|1670.29
06:06:21|1670.29
06:06:22|1670.3
06:06:23|1670.3
06:06:24|1670.3
06:06:25|1670.29
06:06:26|1670.29
06:06:27|1670.29
06:06:28|1670.29
06:06:29|1670.3
06:06:30|1670.3
06:06:31|1670.3
06:06:32|1670.3
06:06:33|1670.3
06:06:34|1670.3
06:06:35|1670.3
06:06:36|1670.3
06:06:37|1670.3
06:06:39|1670.3
06:06:40|1670.3
06:06:41|1670.29
06:06:42|1670.29
06:06:44|1670.29
06:06:45|1670.3
06:06:46|1670.29
06:06:47|1670.29
06:06:48|1670.3
06:06:49|1670.3
06:06:50|1670.3
06:06:51|1670.3
06:06:52|1670.3
06:06:53|1670.3
06:06:54|1670.3
06:06:55|1670.3
06:06:56|1670.3
06:06:57|1670.3
06:06:59|1670.31
06:07:00|1670.31
06:07:01|1670.3
06:07:02|1670.31
06:07:02|1670.31
06:07:04|1670.31
06:07:05|1670.33
06:07:07|1670.32
06:07:08|1670.33
06:07:09|1670.33
06:07:10|1670.32
06:07:11|1670.32
06:07:12|1670.32
06:07:13|1670.32
06:07:14|1670.32
06:07:15|1670.32
06:07:16|1670.33
06:07:17|1670.33
06:07:19|1670.33
06:07:19|1670.33
06:07:20|1670.33
06:07:22|1670.33
06:07:22|1670.33
06:07:24|1670.34
06:07:25|1670.34
06:07:26|1670.33
06:07:27|1670.33
06:07:28|1670.37
06:07:29|1670.43
06:07:31|1670.44
06:07:32|1670.44
06:07:33|1670.44
06:07:34|1670.43
06:07:35|1670.43
06:07:36|1670.43
06:07:38|1670.43
06:07:38|1670.43
06:07:40|1670.43
06:07:41|1670.43
06:07:43|1670.43
06:07:44|1670.43
06:07:45|1670.43
06:07:47|1670.43
06:07:48|1670.43
06:07:49|1670.43
06:07:50|1670.43
06:07:51|1670.43
06:07:52|1670.43
06:07:53|1670.44
06:07:54|1670.43
06:07:55|1670.43
06:07:56|1670.43
06:07:57|1670.23
06:07:58|1670.23
06:07:59|1670.23
06:08:00|1670.23
06:08:01|1670.23
06:08:03|1670.24
06:08:03|1670.24
06:08:04|1670.24
06:08:05|1670.24
06:08:06|1670.24
06:08:07|1670.24
06:08:08|1670.23
06:08:09|1670.23
06:08:10|1670.23
06:08:11|1670.24
06:08:13|1670.23
06:08:14|1670.23
06:08:15|1670.23
06:08:17|1670.23
06:08:17|1670.23
06:08:19|1670.23
06:08:19|1670.24
06:08:21|1670.24
06:08:22|1670.24
06:08:23|1670.24
06:08:24|1670.24
06:08:24|1670.23
06:08:26|1670.23
06:08:27|1670.23
06:08:28|1670.23
06:08:28|1670.24
06:08:30|1670.24
06:08:31|1670.24
06:08:32|1670.24
06:08:33|1670.24
06:08:34|1670.24
06:08:35|1670.23
06:08:36|1670.23
06:08:36|1670.24
06:08:38|1670.24
06:08:38|1670.23
06:08:40|1670.23
06:08:41|1670.24
06:08:41|1670.23
06:08:43|1670.24
06:08:45|1670.23
06:08:46|1670.24
06:08:47|1670.24
06:08:48|1670.23
06:08:50|1670.23
06:08:50|1670.24
06:08:52|1670.23
06:08:53|1670.23
06:08:54|1670.24
06:08:55|1670.24
06:08:56|1670.24
06:08:56|1670.24
06:08:58|1670.23
06:08:58|1670.23
06:09:01|1670.24
06:09:01|1670.24
06:09:02|1670.24
06:09:03|1670.23
06:09:04|1670.23
06:09:05|1670.23
06:09:06|1670.23
06:09:07|1670.23
06:09:09|1670.24
06:09:11|1670.24
06:09:12|1670.23
06:09:12|1670.23
06:09:13|1670.23
06:09:14|1670.23
06:09:15|1670.23
06:09:16|1670.23
06:09:17|1670.23
06:09:18|1670.23
06:09:19|1670.24
06:09:20|1670.24
06:09:21|1670.24
06:09:22|1670.23
06:09:23|1670.23
06:09:24|1670.23
06:09:25|1670.23
06:09:26|1670.23
06:09:27|1669.86
06:09:29|1669.73
06:09:30|1669.74
06:09:30|1669.73
06:09:32|1669.74
06:09:33|1669.74
06:09:34|1669.32
06:09:35|1669.32
06:09:35|1669.32
06:09:37|1669.32
06:09:38|1669.32
06:09:39|1669.33
06:09:39|1669.32
06:09:41|1669.32
06:09:41|1669.51
06:09:43|1669.52
06:09:44|1669.52
06:09:44|1669.51
06:09:46|1669.52
06:09:47|1669.52
06:09:48|1669.51
06:09:49|1669.51
06:09:49|1669.51
06:09:51|1669.51
06:09:51|1669.51
06:09:53|1669.51
06:09:54|1669.47
06:09:55|1669.48
06:09:56|1669.47
06:09:57|1669.47
06:09:59|1669.47
06:10:00|1669.48
06:10:01|1669.47
06:10:02|1669.47
06:10:04|1669.47
06:10:04|1669.47
06:10:05|1669.46
06:10:06|1669.46
06:10:07|1669.46
06:10:08|1669.47
06:10:10|1669.47
06:10:11|1669.47
06:10:12|1669.47
06:10:13|1669.47
06:10:15|1669.47
06:10:15|1669.46
06:10:16|1669.46
06:10:18|1669.46
06:10:18|1669.46
06:10:20|1669.46
06:10:21|1669.38
06:10:22|1669.38
06:10:23|1669.38
06:10:25|1669.37
06:10:25|1669.37
06:10:26|1669.38
06:10:27|1669.38
06:10:28|1669.38
06:10:29|1669.38
06:10:30|1669.37
06:10:31|1669.38
06:10:32|1669.38
06:10:33|1669.37
06:10:34|1669.37
06:10:36|1669.36
06:10:36|1669.36
06:10:37|1669.36
06:10:38|1669.36
06:10:39|1669.36
06:10:40|1669.36
06:10:41|1669.37
06:10:43|1669.04
06:10:45|1669.04
06:10:46|1669.03
06:10:47|1669.03
06:10:49|1669.36
06:10:49|1669.36
06:10:51|1669.36
06:10:52|1669.36
06:10:52|1669.37
06:10:54|1669.37
06:10:55|1669.36
06:10:56|1669.36
06:10:57|1669.36
06:10:58|1669.33
06:10:59|1669.3
06:11:00|1669.3
06:11:01|1669.29
06:11:03|1669.29
06:11:03|1669.29
06:11:05|1669.3
06:11:05|1669.29
06:11:06|1669.29
06:11:08|1669.29
06:11:08|1669.22
06:11:09|1669.22
06:11:10|1669.22
06:11:12|1669.22
06:11:13|1669.22
06:11:14|1669.22
06:11:14|1669.22
06:11:16|1669.22
06:11:17|1669.19
06:11:17|1669.05
06:11:18|1669.04
06:11:19|1668.72
06:11:21|1668.8
06:11:22|1668.8
06:11:23|1668.81
06:11:25|1668.91
06:11:25|1669.
06:11:27|1669.
06:11:27|1669.19
06:11:29|1669.19
06:11:30|1668.91
06:11:31|1668.82
06:11:32|1668.72
06:11:33|1668.47
06:11:33|1667.95
06:11:35|1667.94
06:11:36|1667.94
06:11:37|1667.94
06:11:38|1667.94
06:11:39|1667.94
06:11:40|1667.93
06:11:41|1667.5
06:11:42|1667.51
06:11:43|1667.5
06:11:44|1667.61
06:11:46|1667.79
06:11:47|1667.79
06:11:47|1667.79
06:11:49|1667.9
06:11:50|1667.95
06:11:51|1667.95
06:11:52|1667.95
06:11:53|1667.95
06:11:54|1667.95
06:11:55|1667.95
06:11:56|1667.94
06:11:57|1667.94
06:11:58|1667.94
06:11:59|1667.92
06:12:00|1667.85
06:12:02|1667.85
06:12:03|1667.79
06:12:05|1667.79
06:12:06|1667.78
06:12:07|1667.79
06:12:08|1667.66
06:12:09|1667.47
06:12:10|1667.39
06:12:11|1666.57
06:12:13|1666.33
06:12:13|1666.33
06:12:15|1666.74
06:12:15|1667.28
06:12:16|1667.28
06:12:18|1667.3
06:12:19|1667.15
06:12:19|1666.73
06:12:20|1666.55
06:12:21|1666.55
06:12:22|1666.43
06:12:23|1666.43
06:12:25|1666.43
06:12:26|1666.77
06:12:27|1666.82
06:12:28|1667.02
06:12:29|1667.02
06:12:30|1667.03
06:12:31|1667.03
06:12:32|1667.29
06:12:33|1667.28
06:12:35|1667.38
06:12:35|1667.38
06:12:36|1667.52
06:12:37|1667.67
06:12:38|1667.72
06:12:39|1667.71
06:12:40|1667.8
06:12:42|1667.81
06:12:43|1667.82
06:12:43|1667.86
06:12:45|1668.3
06:12:47|1668.3
06:12:48|1668.3
06:12:49|1668.3
06:12:51|1668.29
06:12:52|1667.74
06:12:52|1667.69
06:12:54|1667.69
06:12:55|1667.69
06:12:56|1667.69
06:12:58|1667.69
06:12:58|1667.7
06:13:00|1667.69
06:13:00|1667.69
06:13:02|1667.5
06:13:03|1667.47
06:13:04|1667.46
06:13:05|1667.45
06:13:06|1667.4
06:13:07|1667.4
06:13:08|1667.4
06:13:09|1667.4
06:13:10|1667.4
06:13:11|1667.4
06:13:12|1667.4
06:13:14|1667.12
06:13:15|1667.05
06:13:17|1667.05
06:13:17|1667.06
06:13:18|1667.28
06:13:19|1667.29
06:13:20|1667.28
06:13:21|1667.17
06:13:22|1667.17
06:13:23|1667.16
06:13:24|1667.16
06:13:25|1667.17
06:13:26|1667.22
06:13:28|1667.26
06:13:28|1667.27
06:13:29|1667.27
06:13:30|1667.26
06:13:32|1667.26
06:13:33|1667.26
06:13:34|1667.26
06:13:35|1667.27
06:13:36|1667.26
06:13:36|1667.26
06:13:38|1667.26
06:13:38|1667.27
06:13:40|1667.26
06:13:41|1667.43
06:13:42|1667.44
06:13:43|1667.44
06:13:44|1667.43
06:13:45|1667.42
06:13:47|1667.4
06:13:47|1667.4
06:13:49|1667.32
06:13:49|1667.32
06:13:51|1667.32
06:13:53|1667.27
06:13:53|1667.27
06:13:55|1667.27
06:13:56|1667.27
06:13:57|1667.27
06:13:58|1667.28
06:13:59|1667.19
06:14:00|1667.19
06:14:00|1667.12
06:14:02|1666.75
06:14:03|1666.75
06:14:04|1666.75
06:14:05|1666.75
06:14:06|1666.75
06:14:06|1666.76
06:14:08|1666.76
06:14:09|1666.75
06:14:10|1666.75
06:14:12|1666.75
06:14:12|1666.76
06:14:13|1666.68
06:14:14|1666.68
06:14:15|1666.68
06:14:16|1666.68
06:14:17|1666.68
06:14:18|1666.67
06:14:19|1666.68
06:14:20|1666.67
06:14:21|1666.67
06:14:22|1666.67
06:14:23|1666.67
06:14:24|1666.68
06:14:25|1666.67
06:14:27|1666.68
06:14:27|1666.67
06:14:28|1666.68
06:14:30|1666.67
06:14:31|1666.57
06:14:32|1666.25
06:14:33|1666.25
06:14:34|1665.4
06:14:35|1665.59
06:14:36|1665.58
06:14:37|1665.59
06:14:38|1665.59
06:14:39|1665.43
06:14:40|1665.42
06:14:41|1665.42
06:14:42|1665.43
06:14:43|1665.43
06:14:44|1665.72
06:14:45|1665.84
06:14:46|1665.89
06:14:49|1665.89
06:14:50|1665.96
06:14:51|1665.97
06:14:52|1665.97
06:14:53|1665.97
06:14:55|1665.96
06:14:55|1665.96
06:14:56|1665.97
06:14:57|1666.12
06:14:59|1666.13
06:15:00|1666.12
06:15:02|1666.35
06:15:02|1666.35
06:15:03|1666.35
06:15:04|1666.24
06:15:05|1666.24
06:15:06|1666.24
06:15:08|1666.31
06:15:09|1666.31
06:15:10|1666.31
06:15:11|1666.32
06:15:12|1666.32
06:15:13|1666.31
06:15:14|1666.36
06:15:15|1666.45
06:15:16|1666.56
06:15:17|1666.56
06:15:18|1666.63
06:15:19|1666.91
06:15:20|1666.97
06:15:21|1667.25
06:15:22|1667.25
06:15:23|1667.25
06:15:24|1667.25
06:15:25|1667.25
06:15:25|1667.25
06:15:27|1667.25
06:15:28|1667.26
06:15:29|1667.26
06:15:29|1667.25
06:15:31|1667.25
06:15:32|1667.25
06:15:33|1667.25
06:15:34|1667.25
06:15:35|1667.39
06:15:36|1667.4
06:15:37|1667.4
06:15:38|1667.4
06:15:39|1667.39
06:15:40|1667.39
06:15:41|1667.39
06:15:42|1667.39
06:15:43|1667.39
06:15:44|1667.39
06:15:45|1667.4
06:15:46|1667.4
06:15:47|1667.4
06:15:49|1667.39
06:15:50|1667.4
06:15:51|1667.4
06:15:51|1667.39
06:15:53|1667.39
06:15:55|1667.39
06:15:55|1667.34
06:15:57|1667.29
06:15:58|1667.29
06:15:59|1667.28
06:16:00|1667.28
06:16:01|1667.29
06:16:02|1667.29
06:16:02|1667.29
06:16:05|1667.29
06:16:05|1667.28
06:16:06|1667.12
06:16:08|1667.12
06:16:09|1667.12
06:16:10|1667.12
06:16:10|1667.13
06:16:12|1667.14
06:16:13|1667.17
06:16:14|1667.17
06:16:16|1667.18
06:16:17|1667.17
06:16:19|1667.18
06:16:19|1667.18
06:16:20|1667.17
06:16:21|1667.18
06:16:22|1667.18
06:16:23|1667.17
06:16:25|1667.18
06:16:25|1667.18
06:16:26|1667.18
06:16:27|1667.17
06:16:28|1667.25
06:16:29|1667.29
06:16:30|1667.34
06:16:31|1667.38
06:16:32|1667.38
06:16:33|1667.38
06:16:34|1667.39
06:16:35|1667.39
06:16:36|1667.39
06:16:37|1667.39
06:16:38|1667.39
06:16:39|1667.39
06:16:41|1667.39
06:16:42|1667.39
06:16:42|1667.39
06:16:44|1667.39
06:16:44|1667.38
06:16:45|1667.39
06:16:47|1667.39
06:16:48|1667.39
06:16:48|1667.39
06:16:50|1667.39
06:16:51|1667.38
06:16:52|1667.38
06:16:53|1667.39
06:16:54|1667.38
06:16:54|1667.39
06:16:56|1667.39
06:16:57|1667.39
06:16:59|1667.39
06:16:59|1667.39
06:17:01|1667.39
06:17:02|1667.38
06:17:03|1667.38
06:17:04|1667.38
06:17:05|1667.27
06:17:07|1667.27
06:17:08|1667.27
06:17:08|1667.27
06:17:09|1667.27
06:17:10|1667.27
06:17:12|1667.27
06:17:13|1667.28
06:17:14|1667.27
06:17:15|1667.27
06:17:16|1667.28
06:17:17|1667.28
06:17:18|1667.27
06:17:19|1667.27
06:17:20|1667.27
06:17:21|1667.27
06:17:22|1667.28
06:17:23|1667.28
06:17:24|1667.27
06:17:25|1667.27
06:17:26|1667.28
06:17:27|1667.27
06:17:29|1667.21
06:17:30|1667.19
06:17:30|1666.94
06:17:31|1666.94
06:17:33|1666.94
06:17:33|1666.95
06:17:35|1666.95
06:17:36|1666.94
06:17:36|1666.95
06:17:37|1666.94
06:17:39|1666.95
06:17:39|1666.95
06:17:40|1666.94
06:17:41|1666.79
06:17:43|1666.76
06:17:44|1666.76
06:17:44|1666.76
06:17:46|1666.77
06:17:47|1666.76
06:17:48|1666.76
06:17:48|1666.76
06:17:50|1666.77
06:17:52|1666.77
06:17:54|1666.77
06:17:55|1666.77
06:17:56|1666.77
06:17:58|1666.77
06:17:58|1666.77
06:17:59|1666.76
06:18:01|1666.76
06:18:02|1666.76
06:18:03|1666.67
06:18:05|1666.43
06:18:06|1666.31
06:18:07|1666.31
06:18:08|1666.26
06:18:09|1666.27
06:18:10|1666.27
06:18:11|1666.27
06:18:12|1666.27
06:18:13|1666.27
06:18:14|1666.22
06:18:15|1666.09
06:18:16|1666.09
06:18:17|1665.91
06:18:18|1665.9
06:18:19|1665.9
06:18:21|1665.91
06:18:22|1665.9
06:18:23|1665.98
06:18:24|1666.06
06:18:24|1666.07
06:18:26|1666.22
06:18:27|1666.25
06:18:28|1666.25
06:18:28|1666.25
06:18:29|1666.25
06:18:31|1666.25
06:18:31|1666.26
06:18:32|1666.25
06:18:34|1666.25
06:18:35|1666.25
06:18:36|1666.25
06:18:37|1666.25
06:18:37|1666.12
06:18:39|1666.12
06:18:39|1666.13
06:18:41|1666.13
06:18:41|1666.21
06:18:43|1666.21
06:18:44|1666.21
06:18:44|1666.21
06:18:46|1666.21
06:18:46|1666.22
06:18:48|1666.22
06:18:48|1666.21
06:18:50|1666.22
06:18:52|1666.22
06:18:52|1666.21
06:18:54|1666.21
06:18:56|1666.22
06:18:56|1666.22
06:18:57|1666.31
06:18:58|1666.3
06:18:59|1666.3
06:19:00|1666.31
06:19:01|1666.3
06:19:03|1666.3
06:19:05|1666.31
06:19:05|1666.31
06:19:06|1666.31
06:19:07|1666.31
06:19:08|1666.31
06:19:09|1666.31
06:19:10|1666.31
06:19:11|1666.31
06:19:12|1666.31
06:19:13|1666.3
06:19:14|1666.31
06:19:15|1666.59
06:19:16|1666.59
06:19:17|1666.45
06:19:18|1666.36
06:19:19|1666.35
06:19:20|1666.33
06:19:21|1666.33
06:19:22|1666.3
06:19:23|1666.3
06:19:25|1666.3
06:19:26|1666.23
06:19:26|1666.22
06:19:28|1666.17
06:19:28|1666.17
06:19:29|1666.03
06:19:30|1666.03
06:19:31|1666.03
06:19:32|1666.02
06:19:33|1666.02
06:19:34|1666.03
06:19:35|1666.02
06:19:36|1666.03
06:19:37|1666.03
06:19:38|1666.02
06:19:39|1666.04
06:19:40|1666.07
06:19:41|1666.07
06:19:42|1666.07
06:19:43|1666.07
06:19:45|1666.07
06:19:45|1666.07
06:19:46|1666.08
06:19:48|1666.08
06:19:48|1666.08
06:19:49|1666.07
06:19:50|1666.07
06:19:51|1666.07
06:19:52|1666.07
06:19:54|1666.07
06:19:56|1666.08
06:19:56|1666.08
06:19:58|1666.07
06:19:59|1666.08
06:19:59|1666.07
06:20:01|1666.07
06:20:01|1666.08
06:20:03|1665.97
06:20:04|1665.97
06:20:05|1665.95
06:20:06|1665.95
06:20:08|1665.86
06:20:09|1665.86
06:20:10|1665.87
06:20:11|1665.86
06:20:12|1665.86
06:20:13|1665.87
06:20:14|1665.79
06:20:16|1665.67
06:20:17|1665.67
06:20:18|1665.67
06:20:19|1665.67
06:20:20|1665.67
06:20:21|1665.67
06:20:22|1665.67
06:20:23|1665.66
06:20:24|1665.67
06:20:25|1665.66
06:20:26|1665.67
06:20:27|1665.67
06:20:28|1665.66
06:20:29|1665.67
06:20:30|1665.67
06:20:31|1665.66
06:20:32|1665.66
06:20:33|1665.66
06:20:34|1665.66
06:20:35|1665.66
06:20:36|1665.67
06:20:37|1665.67
06:20:38|1665.66
06:20:39|1665.66
06:20:40|1665.67
06:20:41|1665.66
06:20:42|1665.67
06:20:43|1665.67
06:20:44|1665.67
06:20:45|1665.18
06:20:46|1664.69
06:20:47|1664.48
06:20:48|1664.48
06:20:49|1664.48
06:20:50|1664.75
06:20:51|1664.75
06:20:52|1664.97
06:20:54|1664.98
06:20:55|1664.97
06:20:57|1664.97
06:20:58|1665.01
06:20:59|1665.01
06:21:01|1665.01
06:21:01|1665.02
06:21:02|1665.02
06:21:04|1665.01
06:21:05|1665.33
06:21:07|1665.61
06:21:08|1665.6
06:21:10|1665.61
06:21:11|1665.61
06:21:12|1665.75
06:21:13|1665.76
06:21:13|1665.77
06:21:15|1665.54
06:21:16|1665.55
06:21:17|1665.55
06:21:18|1665.55
06:21:19|1665.55
06:21:20|1665.55
06:21:21|1665.55
06:21:22|1665.55
06:21:23|1665.54
06:21:24|1665.54
06:21:25|1665.54
06:21:26|1665.55
06:21:27|1665.54
06:21:28|1665.54
06:21:29|1665.55
06:21:30|1665.55
06:21:31|1665.55
06:21:32|1665.54
06:21:33|1665.54
06:21:34|1665.54
06:21:35|1665.54
06:21:36|1665.54
06:21:38|1665.54
06:21:38|1665.54
06:21:39|1665.54
06:21:40|1665.54
06:21:42|1665.55
06:21:42|1665.54
06:21:43|1665.54
06:21:45|1665.55
06:21:46|1665.54
06:21:46|1665.54
06:21:48|1665.54
06:21:48|1665.55
06:21:49|1665.54
06:21:51|1665.54
06:21:51|1665.54
06:21:53|1665.34
06:21:54|1665.33
06:21:55|1665.33
06:21:56|1665.34
06:21:58|1665.34
06:21:58|1665.33
06:21:59|1665.33
06:22:01|1665.34
06:22:02|1665.34
06:22:03|1665.33
06:22:03|1665.33
06:22:05|1665.33
06:22:06|1665.33
06:22:07|1665.33
06:22:09|1665.33
06:22:10|1665.33
06:22:11|1665.34
06:22:11|1665.34
06:22:12|1665.34
06:22:14|1665.33
06:22:15|1665.33
06:22:16|1665.33
06:22:17|1665.33
06:22:18|1665.33
06:22:18|1665.33
06:22:20|1665.37
06:22:21|1665.43
06:22:22|1665.43
06:22:23|1665.43
06:22:23|1665.44
06:22:25|1665.43
06:22:26|1665.44
06:22:27|1665.44
06:22:28|1665.43
06:22:29|1665.44
06:22:29|1665.44
06:22:31|1665.44
06:22:31|1665.44
06:22:33|1665.43
06:22:34|1665.39
06:22:35|1665.39
06:22:35|1665.1
06:22:37|1665.09
06:22:38|1665.09
06:22:39|1665.09
06:22:39|1665.09
06:22:41|1665.1
06:22:42|1665.09
06:22:42|1665.09
06:22:44|1665.1
06:22:44|1665.09
06:22:45|1665.09
06:22:46|1665.1
06:22:48|1665.09
06:22:49|1665.1
06:22:49|1665.09
06:22:50|1665.09
06:22:52|1665.09
06:22:54|1665.09
06:22:54|1665.1
06:22:56|1665.01
06:22:58|1665.01
06:22:58|1665.
06:22:59|1665.
06:23:00|1665.01
06:23:02|1664.9
06:23:03|1664.82
06:23:04|1664.65
06:23:04|1664.51
06:23:06|1664.5
06:23:08|1664.51
06:23:09|1664.5
06:23:10|1664.58
06:23:11|1664.58
06:23:12|1664.58
06:23:13|1664.57
06:23:14|1664.57
06:23:15|1664.57
06:23:16|1664.58
06:23:17|1664.58
06:23:18|1664.28
06:23:20|1664.27
06:23:21|1663.94
06:23:22|1663.93
06:23:23|1663.94
06:23:24|1663.75
06:23:25|1663.75
06:23:25|1663.76
06:23:26|1663.75
06:23:28|1663.93
06:23:28|1663.97
06:23:30|1664.05
06:23:31|1664.06
06:23:32|1664.21
06:23:33|1664.54
06:23:34|1664.54
06:23:34|1664.46
06:23:35|1664.19
06:23:36|1664.07
06:23:38|1663.99
06:23:39|1663.99
06:23:40|1663.99
06:23:41|1663.99
06:23:42|1663.86
06:23:43|1663.86
06:23:44|1663.8
06:23:45|1663.79
06:23:46|1663.8
06:23:47|1663.56
06:23:48|1663.56
06:23:49|1663.21
06:23:50|1662.73
06:23:51|1662.73
06:23:52|1662.73
06:23:53|1662.82
06:23:54|1662.82
06:23:56|1662.83
06:23:57|1663.06
06:23:58|1663.06
06:23:59|1663.29
06:24:00|1663.29
06:24:01|1663.05
06:24:03|1662.7
06:24:03|1662.55
06:24:04|1662.74
06:24:06|1662.74
06:24:07|1662.78
06:24:09|1662.77
06:24:10|1662.78
06:24:10|1662.78
06:24:11|1662.74
06:24:13|1662.53
06:24:14|1662.49
06:24:15|1662.04
06:24:16|1662.04
06:24:17|1661.98
06:24:18|1662.23
06:24:19|1662.33
06:24:19|1662.41
06:24:20|1662.41
06:24:22|1662.4
06:24:22|1662.48
06:24:24|1662.5
06:24:24|1662.39
06:24:26|1662.39
06:24:26|1662.22
06:24:27|1662.22
06:24:29|1662.22
06:24:29|1662.09
06:24:30|1661.88
06:24:32|1661.81
06:24:34|1661.81
06:24:35|1661.85
06:24:36|1662.16
06:24:37|1661.92
06:24:38|1661.94
06:24:39|1661.92
06:24:40|1661.93
06:24:41|1661.92
06:24:42|1661.92
06:24:43|1661.93
06:24:44|1662.39
06:24:45|1662.39
06:24:46|1662.38
06:24:47|1662.17
06:24:48|1661.77
06:24:49|1661.77
06:24:50|1661.76
06:24:51|1661.76
06:24:52|1661.76
06:24:53|1661.77
06:24:54|1661.77
06:24:55|1661.96
06:24:56|1662.
06:24:58|1661.99
06:24:59|1661.99
06:25:00|1661.99
06:25:02|1661.85
06:25:03|1661.76
06:25:04|1661.76
06:25:06|1661.44
06:25:07|1660.57
06:25:08|1660.22
06:25:09|1660.58
06:25:09|1660.69
06:25:10|1660.42
06:25:12|1660.41
06:25:13|1660.72
06:25:13|1661.27
06:25:14|1661.85
06:25:16|1662.35
06:25:17|1661.9
06:25:18|1662.1
06:25:19|1662.2
06:25:20|1662.25
06:25:21|1662.72
06:25:22|1662.89
06:25:23|1662.94
06:25:24|1662.97
06:25:25|1662.98
06:25:26|1662.97
06:25:27|1662.97
06:25:28|1663.16
06:25:29|1663.05
06:25:30|1662.98
06:25:31|1662.99
06:25:32|1663.07
06:25:33|1663.06
06:25:34|1663.06
06:25:35|1663.32
06:25:36|1663.37
06:25:37|1663.6
06:25:38|1663.61
06:25:39|1663.61
06:25:40|1663.61
06:25:41|1663.61
06:25:42|1663.61
06:25:43|1663.61
06:25:44|1663.52
06:25:45|1663.46
06:25:46|1663.44
06:25:47|1663.45
06:25:48|1663.44
06:25:49|1663.44
06:25:50|1663.45
06:25:51|1663.45
06:25:52|1663.45
06:25:53|1663.45
06:25:55|1663.43
06:25:55|1663.43
06:25:56|1663.43
06:25:57|1663.43
06:25:59|1663.43
06:26:01|1663.42
06:26:02|1663.43
06:26:03|1663.43
06:26:04|1663.45
06:26:06|1663.46
06:26:08|1663.46
06:26:08|1663.46
06:26:09|1663.59
06:26:10|1663.6
06:26:11|1663.86
06:26:12|1663.97
06:26:13|1663.97
06:26:14|1664.16
06:26:15|1664.17
06:26:16|1664.18
06:26:18|1664.17
06:26:19|1664.18
06:26:19|1664.2
06:26:21|1664.33
06:26:21|1664.46
06:26:23|1664.57
06:26:23|1664.48
06:26:25|1664.46
06:26:26|1664.47
06:26:27|1664.47
06:26:27|1664.46
06:26:29|1664.46
06:26:30|1664.57
06:26:31|1664.64
06:26:32|1664.69
06:26:32|1664.77
06:26:34|1664.86
06:26:34|1664.87
06:26:35|1664.87
06:26:37|1664.72
06:26:38|1664.72
06:26:39|1664.71
06:26:39|1664.72
06:26:41|1664.72
06:26:42|1664.72
06:26:43|1664.71
06:26:44|1664.71
06:26:45|1664.71
06:26:46|1664.72
06:26:47|1664.72
06:26:48|1664.71
06:26:49|1664.71
06:26:49|1664.72
06:26:50|1664.72
06:26:51|1664.71
06:26:53|1664.72
06:26:54|1664.4
06:26:55|1664.4
06:26:56|1664.36
06:26:56|1664.36
06:26:58|1664.8
06:26:59|1664.87
06:27:01|1664.86
06:27:02|1665.
06:27:04|1665.
06:27:05|1665.01
06:27:07|1665.14
06:27:08|1665.18
06:27:09|1665.18
06:27:10|1665.17
06:27:11|1665.18
06:27:12|1665.18
06:27:13|1665.18
06:27:14|1665.18
06:27:15|1664.95
06:27:16|1664.95
06:27:17|1664.95
06:27:18|1664.95
06:27:19|1664.95
06:27:20|1664.95
06:27:22|1664.95
06:27:23|1664.69
06:27:23|1664.62
06:27:24|1664.62
06:27:26|1664.62
06:27:26|1664.62
06:27:27|1664.61
06:27:28|1664.61
06:27:30|1664.58
06:27:31|1664.58
06:27:32|1664.59
06:27:34|1664.58
06:27:34|1664.59
06:27:35|1664.58
06:27:37|1664.58
06:27:38|1664.59
06:27:39|1664.58
06:27:39|1664.61
06:27:40|1664.9
06:27:41|1664.9
06:27:42|1664.9
06:27:44|1664.51
06:27:45|1664.51
06:27:46|1664.51
06:27:46|1664.51
06:27:47|1664.51
06:27:48|1664.51
06:27:50|1664.51
06:27:50|1664.51
06:27:51|1664.52
06:27:53|1664.51
06:27:53|1664.51
06:27:54|1664.51
06:27:55|1664.4
06:27:57|1664.37
06:27:57|1664.37
06:27:58|1664.37
06:28:00|1664.38
06:28:01|1664.38
06:28:02|1664.38
06:28:03|1664.38
06:28:04|1664.38
06:28:06|1664.46
06:28:07|1664.78
06:28:08|1664.78
06:28:09|1664.78
06:28:10|1664.78
06:28:12|1664.78
06:28:13|1664.78
06:28:15|1664.78
06:28:16|1665.23
06:28:17|1665.23
06:28:18|1665.24
06:28:19|1665.24
06:28:21|1665.3
06:28:22|1665.32
06:28:23|1665.43
06:28:23|1665.45
06:28:24|1665.45
06:28:26|1665.45
06:28:26|1665.44
06:28:28|1665.62
06:28:29|1665.64
06:28:30|1665.63
06:28:31|1665.51
06:28:32|1665.5
06:28:33|1665.51
06:28:34|1665.51
06:28:36|1665.56
06:28:37|1665.56
06:28:37|1665.57
06:28:38|1665.56
06:28:39|1665.25
06:28:40|1665.36
06:28:42|1665.36
06:28:42|1665.36
06:28:43|1665.36
06:28:45|1665.36
06:28:46|1665.35
06:28:47|1665.35
06:28:48|1665.35
06:28:49|1665.35
06:28:50|1665.36
06:28:51|1665.36
06:28:52|1665.36
06:28:53|1665.36
06:28:54|1665.36
06:28:55|1665.36
06:28:56|1665.36
06:28:57|1665.35
06:28:59|1665.04
06:28:59|1665.04
06:29:01|1665.01
06:29:03|1665.
06:29:04|1665.14
06:29:06|1665.22
06:29:07|1665.21
06:29:07|1665.33
06:29:09|1665.36
06:29:10|1665.4
06:29:12|1665.41
06:29:13|1665.44
06:29:14|1665.44
06:29:15|1665.47
06:29:17|1665.51
06:29:17|1665.54
06:29:19|1665.56
06:29:19|1665.56
06:29:21|1665.56
06:29:21|1665.56
06:29:22|1665.28
06:29:24|1665.25
06:29:24|1665.24
06:29:26|1665.24
06:29:26|1665.25
06:29:27|1665.25
06:29:29|1665.25
06:29:29|1665.24
06:29:31|1665.09
06:29:32|1665.08
06:29:32|1665.07
06:29:34|1665.07
06:29:35|1664.97
06:29:36|1664.97
06:29:36|1664.96
06:29:38|1664.96
06:29:39|1664.88
06:29:39|1664.86
06:29:41|1664.69
06:29:42|1664.69
06:29:42|1664.44
06:29:44|1664.44
06:29:45|1664.37
06:29:45|1664.24
06:29:47|1664.23
06:29:48|1664.23
06:29:48|1664.24
06:29:50|1664.23
06:29:51|1664.22
06:29:51|1664.22
06:29:53|1664.22
06:29:54|1664.23
06:29:55|1664.23
06:29:56|1664.22
06:29:56|1664.23
06:29:57|1664.23
06:29:59|1664.23
06:30:00|1664.23
06:30:01|1664.22
06:30:03|1664.24
06:30:04|1664.24
06:30:05|1664.32
06:30:06|1664.32
06:30:07|1664.6
06:30:08|1664.75
06:30:09|1664.75
06:30:10|1664.62
06:30:11|1664.61
06:30:12|1664.52
06:30:14|1664.29
06:30:14|1664.28
06:30:16|1664.29
06:30:17|1664.3
06:30:17|1664.32
06:30:18|1664.32
06:30:20|1664.32
06:30:21|1664.33
06:30:22|1664.32
06:30:22|1664.32
06:30:23|1664.33
06:30:24|1664.33
06:30:25|1664.33
06:30:26|1664.33
06:30:27|1664.33
06:30:28|1664.33
06:30:30|1664.33
06:30:30|1664.33
06:30:32|1664.33
06:30:32|1664.32
06:30:33|1664.32
06:30:34|1664.32
06:30:35|1664.32
06:30:36|1664.33
06:30:38|1664.32
06:30:39|1664.32
06:30:39|1664.32
06:30:40|1664.32
06:30:42|1664.33
06:30:43|1664.33
06:30:44|1664.33
06:30:45|1664.8
06:30:46|1664.8
06:30:47|1664.8
06:30:48|1664.79
06:30:49|1664.79
06:30:50|1664.79
06:30:52|1664.79
06:30:53|1664.79
06:30:53|1664.8
06:30:54|1664.8
06:30:56|1664.84
06:30:57|1664.87
06:30:57|1665.04
06:30:58|1665.03
06:30:59|1665.03
06:31:00|1665.03
06:31:01|1665.04
06:31:03|1665.04
06:31:05|1665.04
06:31:06|1665.73
06:31:08|1665.73
06:31:08|1665.73
06:31:10|1665.74
06:31:10|1665.73
06:31:11|1665.73
06:31:13|1665.74
06:31:14|1665.56
06:31:15|1665.56
06:31:16|1665.56
06:31:17|1665.56
06:31:18|1665.56
06:31:18|1665.56
06:31:20|1665.56
06:31:21|1665.57
06:31:22|1665.57
06:31:23|1665.56
06:31:24|1665.56
06:31:25|1665.57
06:31:26|1665.56
06:31:28|1665.56
06:31:29|1665.56
06:31:30|1665.31
06:31:31|1665.32
06:31:32|1665.42
06:31:34|1665.42
06:31:35|1665.42
06:31:35|1665.41
06:31:37|1665.41
06:31:38|1665.41
06:31:38|1665.41
06:31:40|1665.41
06:31:41|1665.41
06:31:42|1665.41
06:31:42|1665.42
06:31:44|1665.41
06:31:44|1665.42
06:31:46|1665.42
06:31:47|1665.41
06:31:48|1665.41
06:31:49|1665.42
06:31:50|1665.41
06:31:51|1665.42
06:31:52|1665.42
06:31:53|1665.42
06:31:54|1665.42
06:31:55|1665.42
06:31:55|1665.42
06:31:57|1665.42
06:31:59|1665.42
06:31:59|1665.41
06:32:00|1665.42
06:32:01|1665.42
06:32:02|1665.46
06:32:04|1665.47
06:32:06|1665.56
06:32:06|1665.56
06:32:08|1665.56
06:32:09|1665.57
06:32:11|1665.57
06:32:11|1665.57
06:32:13|1665.56
06:32:14|1665.57
06:32:16|1665.56
06:32:17|1665.57
06:32:18|1665.56
06:32:19|1665.56
06:32:20|1665.57
06:32:21|1665.56
06:32:22|1665.56
06:32:23|1665.56
06:32:24|1665.47
06:32:25|1665.48
06:32:26|1665.48
06:32:28|1665.47
06:32:28|1665.47
06:32:30|1665.47
06:32:31|1665.47
06:32:31|1665.47
06:32:33|1665.48
06:32:33|1665.48
06:32:35|1665.48
06:32:35|1665.48
06:32:36|1665.48
06:32:38|1665.48
06:32:38|1665.48
06:32:39|1665.48
06:32:40|1665.56
06:32:42|1665.56
06:32:42|1665.56
06:32:43|1665.57
06:32:45|1665.56
06:32:46|1665.56
06:32:47|1665.56
06:32:48|1665.56
06:32:49|1665.66
06:32:50|1665.66
06:32:50|1665.72
06:32:52|1665.72
06:32:53|1665.72
06:32:54|1665.73
06:32:55|1665.86
06:32:56|1665.86
06:32:56|1665.86
06:32:58|1665.87
06:32:58|1665.86
06:33:00|1665.87
06:33:01|1665.87
06:33:01|1665.87
06:33:03|1665.87
06:33:04|1665.96
06:33:05|1665.96
06:33:07|1665.96
06:33:08|1665.96
06:33:10|1665.95
06:33:11|1665.96
06:33:12|1665.96
06:33:13|1666.
06:33:14|1666.45
06:33:15|1666.45
06:33:17|1666.44
06:33:17|1666.44
06:33:19|1666.44
06:33:20|1666.45
06:33:21|1666.44
06:33:22|1666.44
06:33:22|1666.44
06:33:24|1666.45
06:33:25|1666.44
06:33:26|1666.44
06:33:27|1666.44
06:33:28|1666.44
06:33:29|1666.44
06:33:30|1666.45
06:33:31|1666.44
06:33:32|1666.44
06:33:33|1666.44
06:33:34|1666.43
06:33:35|1666.44
06:33:36|1666.44
06:33:37|1666.44
06:33:38|1666.44
06:33:39|1666.44
06:33:40|1666.43
06:33:41|1666.43
06:33:42|1666.44
06:33:43|1666.43
06:33:44|1666.43
06:33:45|1666.44
06:33:46|1666.43
06:33:47|1666.5
06:33:49|1666.64
06:33:50|1666.64
06:33:51|1666.64
06:33:51|1666.65
06:33:52|1666.65
06:33:53|1666.65
06:33:54|1666.64
06:33:55|1666.65
06:33:56|1666.64
06:33:58|1666.64
06:33:59|1666.64
06:33:59|1666.65
06:34:00|1666.64
06:34:01|1666.65
06:34:03|1666.67
06:34:04|1666.67
06:34:06|1666.67
06:34:07|1666.66
06:34:09|1666.66
06:34:10|1666.66
06:34:10|1666.79
06:34:12|1666.78
06:34:13|1666.79
06:34:14|1666.79
06:34:15|1666.79
06:34:17|1666.78
06:34:18|1666.78
06:34:19|1666.78
06:34:20|1666.78
06:34:21|1666.78
06:34:22|1666.66
06:34:23|1666.62
06:34:24|1666.63
06:34:25|1666.63
06:34:26|1666.63
06:34:27|1666.63
06:34:28|1666.62
06:34:29|1666.63
06:34:30|1666.63
06:34:31|1666.63
06:34:32|1666.63
06:34:34|1666.79
06:34:34|1666.78
06:34:36|1666.78
06:34:37|1666.79
06:34:38|1666.78
06:34:39|1666.78
06:34:40|1666.78
06:34:41|1666.78
06:34:42|1666.69
06:34:43|1666.69
06:34:44|1666.7
06:34:45|1666.7
06:34:47|1666.7
06:34:47|1666.7
06:34:48|1666.69
06:34:49|1666.69
06:34:51|1666.7
06:34:51|1666.69
06:34:52|1666.7
06:34:53|1666.7
06:34:55|1666.7
06:34:56|1666.7
06:34:57|1666.7
06:34:58|1666.7
06:34:59|1666.7
06:35:00|1666.69
06:35:01|1666.69
06:35:03|1666.69
06:35:04|1666.7
06:35:04|1666.7
06:35:05|1666.7
06:35:06|1666.69
06:35:08|1666.7
06:35:09|1666.7
06:35:10|1666.7
06:35:11|1666.7
06:35:13|1666.91
06:35:14|1666.91
06:35:14|1666.91
06:35:16|1666.91
06:35:18|1666.82
06:35:19|1666.82
06:35:20|1666.83
06:35:21|1666.71
06:35:22|1666.7
06:35:23|1667.04
06:35:24|1667.05
06:35:25|1667.04
06:35:26|1666.95
06:35:27|1666.95
06:35:29|1666.95
06:35:30|1666.95
06:35:30|1666.95
06:35:32|1666.96
06:35:33|1666.95
06:35:34|1666.95
06:35:35|1666.95
06:35:36|1666.95
06:35:37|1666.95
06:35:38|1666.96
06:35:39|1666.96
06:35:40|1666.96
06:35:41|1666.95
06:35:41|1666.96
06:35:43|1666.77
06:35:44|1666.77
06:35:45|1666.77
06:35:46|1666.77
06:35:46|1666.76
06:35:48|1666.77
06:35:49|1666.77
06:35:49|1666.77
06:35:51|1666.76
06:35:52|1666.77
06:35:52|1666.63
06:35:54|1666.63
06:35:55|1666.63
06:35:55|1666.63
06:35:56|1666.63
06:35:58|1666.63
06:35:59|1666.63
06:36:00|1666.63
06:36:02|1666.64
06:36:02|1666.64
06:36:03|1666.64
06:36:04|1666.63
06:36:05|1666.64
06:36:06|1666.64
06:36:08|1666.63
06:36:09|1666.64
06:36:11|1666.64
06:36:12|1666.64
06:36:13|1666.63
06:36:14|1666.63
06:36:15|1666.83
06:36:16|1666.83
06:36:17|1666.79
06:36:18|1666.76
06:36:19|1666.76
06:36:21|1666.77
06:36:22|1666.77
06:36:23|1666.66
06:36:24|1666.66
06:36:25|1666.66
06:36:27|1666.65
06:36:28|1666.44
06:36:29|1666.44
06:36:30|1666.43
06:36:31|1666.44
06:36:32|1666.48
06:36:33|1666.48
06:36:34|1666.48
06:36:35|1666.48
06:36:36|1666.48
06:36:37|1666.48
06:36:38|1666.48
06:36:39|1666.48
06:36:40|1666.48
06:36:42|1666.4
06:36:42|1666.41
06:36:44|1666.41
06:36:44|1666.41
06:36:45|1666.66
06:36:46|1666.67
06:36:47|1666.66
06:36:48|1666.66
06:36:49|1666.67
06:36:51|1666.66
06:36:51|1666.67
06:36:53|1666.66
06:36:54|1666.72
06:36:55|1666.72
06:36:55|1666.72
06:36:56|1666.72
06:36:58|1666.72
06:36:58|1666.73
06:37:00|1666.72
06:37:00|1666.72
06:37:02|1666.73
06:37:03|1666.73
06:37:04|1666.73
06:37:05|1666.73
06:37:06|1666.72
06:37:07|1666.73
06:37:08|1666.72
06:37:09|1666.72
06:37:11|1666.72
06:37:12|1666.73
06:37:12|1666.73
06:37:15|1666.72
06:37:15|1666.73
06:37:17|1666.73
06:37:18|1666.73
06:37:20|1666.89
06:37:20|1666.93
06:37:21|1666.96
06:37:22|1666.96
06:37:23|1666.96
06:37:24|1666.95
06:37:25|1666.95
06:37:27|1666.95
06:37:28|1666.96
06:37:28|1666.96
06:37:30|1666.96
06:37:31|1666.96
06:37:32|1666.96
06:37:33|1666.96
06:37:34|1666.96
06:37:35|1666.96
06:37:36|1666.95
06:37:37|1666.95
06:37:38|1666.94
06:37:39|1666.38
06:37:40|1666.33
06:37:41|1666.33
06:37:42|1666.33
06:37:43|1666.33
06:37:44|1666.33
06:37:45|1666.32
06:37:46|1666.32
06:37:47|1666.33
06:37:48|1666.33
06:37:49|1665.98
06:37:50|1665.89
06:37:51|1665.87
06:37:52|1665.86
06:37:53|1665.86
06:37:54|1665.87
06:37:55|1665.87
06:37:56|1665.87
06:37:57|1665.87
06:37:59|1665.87
06:37:59|1665.87
06:38:00|1665.78
06:38:01|1665.78
06:38:02|1665.78
06:38:03|1665.79
06:38:04|1665.79
06:38:05|1665.79
06:38:06|1665.79
06:38:07|1665.79
06:38:08|1665.78
06:38:10|1665.79
06:38:11|1665.78
06:38:12|1665.79
06:38:14|1665.79
06:38:14|1665.79
06:38:16|1665.79
06:38:16|1665.87
06:38:17|1666.01
06:38:19|1666.02
06:38:20|1666.02
06:38:21|1666.02
06:38:22|1666.02
06:38:23|1666.02
06:38:24|1666.01
06:38:25|1666.02
06:38:26|1666.02
06:38:27|1666.02
06:38:28|1666.02
06:38:29|1666.02
06:38:30|1666.02
06:38:31|1666.02
06:38:32|1666.17
06:38:33|1666.22
06:38:34|1666.25
06:38:35|1666.26
06:38:36|1666.25
06:38:37|1666.26
06:38:38|1666.26
06:38:39|1666.26
06:38:40|1666.25
06:38:41|1666.25
06:38:42|1666.26
06:38:43|1666.08
06:38:44|1666.04
06:38:45|1666.04
06:38:46|1666.04
06:38:47|1665.97
06:38:48|1665.78
06:38:49|1665.79
06:38:50|1665.78
06:38:51|1665.78
06:38:52|1665.79
06:38:53|1665.79
06:38:54|1665.79
06:38:55|1665.79
06:38:56|1665.78
06:38:57|1665.78
06:38:58|1665.71
06:38:59|1665.71
06:39:00|1665.7
06:39:01|1665.69
06:39:02|1665.69
06:39:03|1665.69
06:39:04|1665.7
06:39:05|1665.7
06:39:06|1665.69
06:39:07|1665.69
06:39:08|1665.69
06:39:09|1665.69
06:39:10|1665.69
06:39:12|1665.7
06:39:12|1665.68
06:39:14|1665.68
06:39:15|1665.66
06:39:16|1665.62
06:39:18|1665.63
06:39:20|1665.63
06:39:20|1665.62
06:39:22|1665.63
06:39:23|1665.62
06:39:23|1665.62
06:39:24|1665.62
06:39:25|1665.62
06:39:26|1665.62
06:39:28|1665.63
06:39:29|1665.63
06:39:30|1665.63
06:39:31|1665.62
06:39:32|1665.62
06:39:33|1665.62
06:39:34|1665.62
06:39:36|1665.63
06:39:37|1665.63
06:39:37|1665.62
06:39:38|1665.62
06:39:40|1665.62
06:39:40|1665.62
06:39:43|1665.63
06:39:43|1665.63
06:39:44|1665.63
06:39:45|1666.53
06:39:46|1666.58
06:39:47|1666.57
06:39:48|1666.57
06:39:49|1666.57
06:39:50|1666.58
06:39:51|1666.57
06:39:52|1666.57
06:39:53|1666.57
06:39:54|1666.57
06:39:55|1666.58
06:39:57|1666.58
06:39:57|1666.58
06:39:59|1666.58
06:40:00|1666.58
06:40:01|1666.63
06:40:02|1666.67
06:40:02|1666.66
06:40:04|1666.67
06:40:05|1666.67
06:40:06|1666.67
06:40:07|1666.67
06:40:08|1666.67
06:40:09|1666.67
06:40:11|1666.73
06:40:12|1666.73
06:40:14|1666.73
06:40:15|1666.73
06:40:17|1666.74
06:40:18|1666.73
06:40:18|1666.73
06:40:20|1666.73
06:40:21|1666.73
06:40:22|1666.73
06:40:23|1666.73
06:40:24|1666.74
06:40:24|1666.76
06:40:26|1666.9
06:40:27|1666.91
06:40:28|1666.91
06:40:29|1666.91
06:40:30|1666.9
06:40:31|1666.9
06:40:32|1667.32
06:40:33|1667.31
06:40:34|1667.31
06:40:35|1667.31
06:40:36|1667.31
06:40:37|1667.31
06:40:38|1667.31
06:40:39|1667.32
06:40:40|1667.31
06:40:41|1667.32
06:40:42|1667.32
06:40:43|1667.32
06:40:44|1667.32
06:40:45|1667.32
06:40:46|1667.32
06:40:47|1667.26
06:40:48|1667.19
06:40:49|1667.06
06:40:50|1667.
06:40:51|1667.
06:40:52|1667.01
06:40:53|1667.
06:40:54|1667.01
06:40:55|1667.01
06:40:56|1667.
06:40:57|1667.
06:40:58|1667.
06:40:59|1666.91
06:41:00|1666.92
06:41:02|1666.91
06:41:02|1666.92
06:41:04|1666.92
06:41:05|1666.92
06:41:06|1667.1
06:41:07|1667.18
06:41:07|1667.18
06:41:09|1667.17
06:41:10|1667.18
06:41:11|1667.18
06:41:12|1667.18
06:41:13|1666.98
06:41:15|1666.98
06:41:16|1666.99
06:41:17|1666.98
06:41:18|1666.99
06:41:19|1667.12
06:41:20|1667.14
06:41:21|1667.14
06:41:23|1667.14
06:41:24|1667.14
06:41:25|1667.14
06:41:26|1667.14
06:41:27|1667.15
06:41:28|1667.14
06:41:29|1667.14
06:41:30|1667.14
06:41:31|1667.14
06:41:32|1667.14
06:41:33|1667.14
06:41:34|1667.14
06:41:35|1667.14
06:41:36|1667.15
06:41:37|1667.38
06:41:38|1667.38
06:41:39|1667.38
06:41:40|1667.38
06:41:42|1667.39
06:41:43|1667.38
06:41:44|1667.39
06:41:45|1667.38
06:41:46|1667.38
06:41:46|1667.38
06:41:48|1667.38
06:41:48|1667.39
06:41:50|1667.39
06:41:51|1667.38
06:41:52|1667.38
06:41:53|1667.39
06:41:53|1667.39
06:41:54|1667.38
06:41:55|1667.38
06:41:57|1667.38
06:41:58|1667.38
06:41:59|1667.38
06:41:59|1667.39
06:42:01|1667.39
06:42:02|1667.38
06:42:02|1667.38
06:42:04|1667.38
06:42:05|1667.38
06:42:06|1667.38
06:42:07|1667.38
06:42:08|1667.38
06:42:09|1667.38
06:42:10|1667.39
06:42:11|1667.39
06:42:13|1667.38
06:42:13|1667.38
06:42:15|1667.39
06:42:15|1667.39
06:42:18|1667.39
06:42:18|1667.38
06:42:20|1667.39
06:42:22|1667.38
06:42:23|1667.38
06:42:24|1667.39
06:42:24|1667.38
06:42:26|1667.39
06:42:27|1667.38
06:42:28|1667.38
06:42:29|1667.38
06:42:30|1667.38
06:42:31|1667.38
06:42:31|1667.38
06:42:33|1667.38
06:42:33|1667.38
06:42:35|1667.39
06:42:36|1667.39
06:42:37|1667.39
06:42:38|1667.39
06:42:39|1667.46
06:42:40|1667.66
06:42:41|1667.71
06:42:42|1667.71
06:42:43|1667.71
06:42:44|1667.71
06:42:45|1667.71
06:42:46|1667.7
06:42:47|1667.7
06:42:48|1667.71
06:42:49|1667.71
06:42:50|1667.7
06:42:51|1667.71
06:42:52|1667.73
06:42:53|1667.73
06:42:54|1667.73
06:42:55|1667.73
06:42:56|1667.72
06:42:57|1667.72
06:42:58|1667.38
06:42:59|1667.38
06:43:00|1667.38
06:43:01|1667.38
06:43:02|1667.39
06:43:03|1667.39
06:43:04|1667.38
06:43:05|1667.38
06:43:06|1667.38
06:43:08|1667.39
06:43:08|1667.38
06:43:10|1667.4
06:43:11|1667.46
06:43:13|1667.46
06:43:14|1667.46
06:43:15|1667.46
06:43:16|1667.46
06:43:17|1667.48
06:43:18|1667.47
06:43:20|1667.47
06:43:21|1667.48
06:43:21|1667.48
06:43:22|1667.48
06:43:24|1667.48
06:43:25|1667.48
06:43:26|1667.48
06:43:27|1667.48
06:43:28|1667.48
06:43:29|1667.47
06:43:30|1667.47
06:43:31|1667.48
06:43:32|1667.48
06:43:33|1667.47
06:43:34|1667.47
06:43:35|1667.48
06:43:36|1667.48
06:43:37|1667.47
06:43:38|1667.47
06:43:39|1667.47
06:43:40|1667.4
06:43:41|1667.4
06:43:42|1667.38
06:43:43|1667.38
06:43:44|1667.39
06:43:45|1667.39
06:43:46|1667.38
06:43:47|1667.34
06:43:48|1667.34
06:43:49|1667.34
06:43:50|1667.23
06:43:51|1667.23
06:43:52|1667.23
06:43:54|1667.1
06:43:54|1667.1
06:43:55|1667.1
06:43:56|1667.05
06:43:57|1667.04
06:43:59|1667.04
06:43:59|1667.04
06:44:01|1667.04
06:44:01|1667.05
06:44:02|1667.05
06:44:03|1667.04
06:44:05|1667.04
06:44:05|1667.05
06:44:06|1667.05
06:44:08|1667.05
06:44:09|1667.05
06:44:10|1667.06
06:44:11|1667.14
06:44:12|1667.31
06:44:13|1667.44
06:44:14|1667.45
06:44:16|1667.73
06:44:17|1667.75
06:44:19|1667.84
06:44:20|1667.84
06:44:22|1667.85
06:44:22|1667.85
06:44:24|1667.84
06:44:25|1667.84
06:44:26|1667.85
06:44:26|1667.85
06:44:28|1668.05
06:44:29|1668.25
06:44:31|1668.25
06:44:31|1668.13
06:44:33|1668.13
06:44:34|1668.13
06:44:34|1668.13
06:44:35|1668.13
06:44:37|1668.13
06:44:38|1668.13
06:44:39|1668.13
06:44:40|1668.13
06:44:41|1668.13
06:44:41|1668.13
06:44:43|1668.13
06:44:44|1668.13
06:44:44|1668.13
06:44:47|1668.13
06:44:47|1668.14
06:44:48|1668.14
06:44:49|1668.14
06:44:50|1668.14
06:44:51|1668.13
06:44:52|1668.
06:44:53|1668.01
06:44:54|1668.
06:44:55|1668.01
06:44:56|1668.01
06:44:57|1668.
06:44:58|1668.
06:44:59|1668.01
06:45:00|1668.
06:45:01|1667.95
06:45:02|1667.72
06:45:04|1667.72
06:45:05|1667.71
06:45:05|1667.84
06:45:07|1667.93
06:45:08|1667.93
06:45:09|1667.92
06:45:10|1667.93
06:45:11|1667.93
06:45:11|1667.93
06:45:13|1667.92
06:45:14|1667.93
06:45:15|1667.93
06:45:16|1667.93
06:45:18|1667.93
06:45:19|1667.93
06:45:21|1667.93
06:45:21|1667.93
06:45:23|1667.93
06:45:24|1667.93
06:45:25|1667.93
06:45:26|1667.93
06:45:27|1667.93
06:45:28|1667.93
06:45:29|1667.93
06:45:31|1667.93
06:45:32|1667.93
06:45:33|1667.93
06:45:34|1667.92
06:45:35|1667.93
06:45:36|1667.93
06:45:38|1667.93
06:45:38|1667.93
06:45:39|1667.92
06:45:40|1667.93
06:45:41|1667.92
06:45:42|1667.92
06:45:43|1667.92
06:45:44|1667.93
06:45:45|1667.93
06:45:46|1667.93
06:45:47|1667.93
06:45:48|1667.93
06:45:49|1667.93
06:45:50|1667.93
06:45:51|1667.93
06:45:53|1667.93
06:45:54|1667.93
06:45:54|1667.92
06:45:55|1667.92
06:45:57|1667.93
06:45:57|1667.93
06:45:58|1667.92
06:46:00|1667.92
06:46:01|1667.93
06:46:01|1667.93
06:46:03|1667.92
06:46:04|1667.92
06:46:05|1667.92
06:46:06|1667.92
06:46:07|1667.93
06:46:08|1667.93
06:46:09|1667.92
06:46:10|1667.93
06:46:11|1667.93
06:46:12|1668.12
06:46:13|1668.19
06:46:14|1668.19
06:46:15|1668.19
06:46:16|1668.19
06:46:17|1668.19
06:46:19|1668.19
06:46:20|1668.18
06:46:20|1668.19
06:46:21|1668.19
06:46:23|1668.18
06:46:24|1668.18
06:46:25|1668.18
06:46:26|1668.19
06:46:27|1668.51
06:46:28|1668.52
06:46:29|1668.52
06:46:30|1668.52
06:46:31|1668.52
06:46:33|1668.52
06:46:34|1668.52
06:46:35|1668.52
06:46:36|1668.52
06:46:36|1668.52
06:46:38|1668.52
06:46:39|1668.52
06:46:39|1668.52
06:46:41|1668.52
06:46:42|1668.52
06:46:43|1668.52
06:46:44|1668.52
06:46:45|1668.51
06:46:46|1668.52
06:46:47|1668.52
06:46:48|1668.51
06:46:49|1668.51
06:46:50|1668.52
06:46:51|1668.52
06:46:52|1668.52
06:46:53|1668.52
06:46:54|1668.51
06:46:55|1668.51
06:46:56|1668.51
06:46:57|1668.52
06:46:58|1668.52
06:46:59|1668.53
06:47:00|1668.53
06:47:01|1668.53
06:47:02|1668.53
06:47:03|1668.53
06:47:05|1668.52
06:47:06|1668.52
06:47:07|1668.53
06:47:08|1668.59
06:47:08|1668.69
06:47:09|1668.68
06:47:10|1668.68
06:47:11|1668.69
06:47:13|1668.69
06:47:14|1668.68
06:47:15|1668.68
06:47:16|1668.68
06:47:17|1668.69
06:47:19|1668.68
06:47:20|1668.68
06:47:20|1668.69
06:47:22|1668.69
06:47:23|1668.69
06:47:24|1668.69
06:47:25|1668.68
06:47:26|1668.69
06:47:27|1668.68
06:47:28|1668.68
06:47:29|1668.69
06:47:30|1668.69
06:47:31|1668.69
06:47:32|1668.68
06:47:33|1668.68
06:47:34|1668.69
06:47:36|1668.69
06:47:36|1668.69
06:47:38|1668.68
06:47:39|1668.68
06:47:39|1668.69
06:47:41|1668.69
06:47:42|1668.69
06:47:43|1668.69
06:47:44|1668.69
06:47:45|1668.69
06:47:46|1668.68
06:47:46|1668.69
06:47:47|1668.68
06:47:49|1668.69
06:47:50|1668.69
06:47:50|1668.68
06:47:51|1668.68
06:47:52|1668.68
06:47:53|1668.68
06:47:55|1668.69
06:47:56|1668.68
06:47:57|1668.68
06:47:58|1668.69
06:47:59|1668.69
06:48:00|1668.69
06:48:01|1668.68
06:48:03|1668.68
06:48:09|1668.68
06:48:10|1668.35
06:48:11|1668.35
06:48:12|1668.24
06:48:13|1668.2
06:48:14|1668.2
06:48:15|1668.2
06:48:16|1668.21
06:48:18|1668.21
06:48:19|1668.21
06:48:21|1668.21
06:48:22|1668.21
06:48:23|1668.21
06:48:24|1668.2
06:48:26|1668.19
06:48:27|1668.19
06:48:28|1668.19
06:48:30|1668.18
06:48:31|1668.18
06:48:32|1668.19
06:48:33|1668.18
06:48:34|1668.18
06:48:36|1668.19
06:48:37|1668.19
06:48:37|1668.19
06:48:39|1668.19
06:48:39|1668.18
06:48:41|1668.18
06:48:42|1668.18
06:48:43|1668.18
06:48:44|1668.18
06:48:45|1668.19
06:48:46|1668.19
06:48:47|1668.19
06:48:48|1668.18
06:48:49|1668.18
06:48:50|1668.18
06:48:52|1668.17
06:48:52|1668.13
06:48:54|1668.14
06:48:55|1668.14
06:48:57|1668.13
06:48:57|1668.13
06:48:58|1667.86
06:48:59|1667.85
06:49:01|1667.86
06:49:01|1667.86
06:49:02|1667.68
06:49:03|1667.68
06:49:04|1667.68
06:49:05|1667.67
06:49:06|1667.68
06:49:07|1667.68
06:49:08|1667.67
06:49:09|1667.68
06:49:10|1667.68
06:49:11|1667.68
06:49:12|1667.67
06:49:13|1667.67
06:49:14|1667.67
06:49:15|1667.67
06:49:17|1667.68
06:49:18|1667.68
06:49:19|1667.68
06:49:19|1667.68
06:49:21|1667.68
06:49:23|1667.68
06:49:24|1667.68
06:49:25|1667.68
06:49:26|1667.67
06:49:27|1667.67
06:49:28|1667.67
06:49:29|1667.67
06:49:30|1667.67
06:49:32|1667.67
06:49:32|1667.67
06:49:34|1667.67
06:49:34|1667.67
06:49:36|1667.67
06:49:37|1667.68
06:49:38|1667.68
06:49:38|1667.68
06:49:40|1667.68
06:49:41|1667.68
06:49:41|1667.67
06:49:42|1667.68
06:49:43|1667.68
06:49:45|1667.68
06:49:45|1667.68
06:49:46|1667.68
06:49:48|1667.67
06:49:49|1667.67
06:49:51|1667.67
06:49:52|1667.68
06:49:52|1667.67
06:49:54|1667.67
06:49:55|1667.67
06:49:56|1667.67
06:49:57|1667.68
06:49:59|1667.68
06:50:00|1667.68
06:50:01|1667.67
06:50:02|1667.68
06:50:03|1667.68
06:50:04|1667.68
06:50:06|1667.68
06:50:06|1667.67
06:50:07|1667.67
06:50:08|1667.68
06:50:09|1667.68
06:50:10|1667.67
06:50:11|1667.67
06:50:12|1667.52
06:50:13|1667.36
06:50:14|1667.3
06:50:15|1667.31
06:50:16|1667.31
06:50:17|1667.31
06:50:18|1667.3
06:50:19|1667.31
06:50:20|1667.31
06:50:22|1667.31
06:50:23|1667.31
06:50:25|1667.31
06:50:26|1667.3
06:50:26|1667.3
06:50:28|1667.31
06:50:29|1667.3
06:50:31|1667.3
06:50:32|1667.3
06:50:33|1667.31
06:50:34|1667.31
06:50:35|1667.3
06:50:36|1667.3
06:50:37|1667.3
06:50:38|1667.21
06:50:39|1667.22
06:50:40|1667.21
06:50:41|1667.16
06:50:42|1667.16
06:50:44|1667.17
06:50:44|1667.17
06:50:45|1667.17
06:50:47|1667.17
06:50:47|1667.17
06:50:48|1667.17
06:50:49|1667.17
06:50:50|1667.16
06:50:51|1667.17
06:50:52|1667.17
06:50:53|1667.17
06:50:54|1667.17
06:50:55|1667.17
06:50:56|1667.16
06:50:58|1667.09
06:50:58|1667.08
06:51:00|1667.08
06:51:01|1667.09
06:51:02|1667.08
06:51:02|1667.09
06:51:03|1667.1
06:51:05|1667.09
06:51:06|1667.1
06:51:07|1667.1
06:51:08|1667.09
06:51:09|1667.09
06:51:10|1667.09
06:51:11|1667.09
06:51:12|1667.09
06:51:13|1667.09
06:51:14|1667.09
06:51:15|1667.1
06:51:16|1667.1
06:51:17|1667.09
06:51:19|1667.09
06:51:20|1667.09
06:51:20|1667.09
06:51:21|1667.09
06:51:23|1667.09
06:51:25|1667.1
06:51:26|1667.09
06:51:27|1667.1
06:51:28|1667.09
06:51:30|1667.1
06:51:31|1667.09
06:51:32|1667.1
06:51:32|1667.09
06:51:34|1667.1
06:51:35|1667.09
06:51:36|1667.1
06:51:37|1667.1
06:51:38|1667.12
06:51:39|1667.15
06:51:40|1667.15
06:51:40|1667.15
06:51:43|1667.05
06:51:43|1667.05
06:51:44|1667.04
06:51:45|1667.05
06:51:46|1667.05
06:51:47|1667.05
06:51:48|1667.05
06:51:49|1667.05
06:51:50|1667.05
06:51:51|1667.05
06:51:53|1667.05
06:51:53|1667.05
06:51:54|1667.04
06:51:55|1667.04
06:51:56|1667.04
06:51:58|1667.04
06:51:58|1667.04
06:51:59|1667.04
06:52:01|1667.05
06:52:01|1667.04
06:52:03|1667.05
06:52:05|1667.05
06:52:06|1667.05
06:52:07|1667.05
06:52:08|1666.59
06:52:09|1666.6
06:52:10|1666.6
06:52:11|1666.6
06:52:12|1666.59
06:52:13|1666.6
06:52:14|1666.6
06:52:15|1666.42
06:52:16|1666.42
06:52:17|1666.42
06:52:18|1666.42
06:52:19|1666.42
06:52:20|1666.41
06:52:21|1666.26
06:52:22|1666.22
06:52:23|1666.23
06:52:25|1666.22
06:52:26|1666.2
06:52:28|1665.87
06:52:28|1665.87
06:52:29|1665.87
06:52:30|1665.86
06:52:31|1665.85
06:52:32|1665.84
06:52:33|1665.84
06:52:35|1665.85
06:52:36|1665.85
06:52:37|1665.84
06:52:38|1665.85
06:52:39|1665.84
06:52:41|1665.84
06:52:41|1665.85
06:52:43|1665.84
06:52:44|1665.84
06:52:45|1665.84
06:52:46|1665.84
06:52:47|1665.84
06:52:48|1665.85
06:52:49|1665.85
06:52:51|1665.85
06:52:51|1665.84
06:52:52|1665.84
06:52:53|1665.84
06:52:54|1665.85
06:52:56|1665.85
06:52:56|1665.84
06:52:57|1665.85
06:52:58|1665.84
06:53:00|1665.62
06:53:01|1665.62
06:53:02|1665.62
06:53:03|1665.61
06:53:04|1665.61
06:53:05|1665.61
06:53:06|1665.61
06:53:07|1665.61
06:53:08|1665.6
06:53:09|1665.61
06:53:10|1665.61
06:53:11|1665.61
06:53:12|1665.61
06:53:13|1665.6
06:53:14|1665.6
06:53:15|1665.61
06:53:16|1665.61
06:53:17|1665.6
06:53:18|1665.61
06:53:19|1665.61
06:53:20|1665.6
06:53:21|1665.6
06:53:22|1665.6
06:53:23|1665.6
06:53:24|1665.6
06:53:26|1665.61
06:53:26|1665.61
06:53:28|1665.61
06:53:30|1665.61
06:53:31|1665.61
06:53:32|1665.6
06:53:33|1665.6
06:53:35|1665.6
06:53:35|1665.6
06:53:36|1665.6
06:53:38|1665.61
06:53:39|1665.61
06:53:40|1665.61
06:53:40|1665.61
06:53:42|1666.08
06:53:42|1665.54
06:53:44|1665.55
06:53:45|1664.5
06:53:46|1664.49
06:53:47|1664.32
06:53:48|1664.29
06:53:49|1664.28
06:53:50|1663.87
06:53:51|1663.88
06:53:52|1663.87
06:53:53|1663.87
06:53:54|1663.87
06:53:55|1663.83
06:53:56|1663.79
06:53:57|1663.71
06:53:58|1663.71
06:53:59|1663.71
06:54:00|1663.7
06:54:01|1663.71
06:54:02|1663.75
06:54:03|1663.75
06:54:04|1664.
06:54:05|1664.
06:54:06|1664.
06:54:07|1664.
06:54:08|1664.2
06:54:09|1664.33
06:54:10|1664.51
06:54:11|1664.52
06:54:12|1664.52
06:54:13|1664.75
06:54:14|1664.76
06:54:15|1664.76
06:54:16|1664.84
06:54:17|1664.84
06:54:18|1664.89
06:54:19|1664.88
06:54:20|1664.89
06:54:21|1664.89
06:54:22|1664.89
06:54:23|1664.89
06:54:24|1664.88
06:54:25|1664.89
06:54:27|1664.94
06:54:29|1664.99
06:54:29|1664.99
06:54:30|1664.99
06:54:31|1664.99
06:54:33|1665.17
06:54:34|1665.19
06:54:36|1665.27
06:54:37|1665.29
06:54:38|1665.32
06:54:38|1665.33
06:54:39|1665.46
06:54:40|1665.47
06:54:41|1665.47
06:54:42|1665.47
06:54:44|1665.47
06:54:45|1665.47
06:54:46|1665.47
06:54:47|1665.48
06:54:48|1665.5
06:54:49|1665.61
06:54:50|1665.61
06:54:51|1665.61
06:54:52|1665.68
06:54:53|1665.99
06:54:54|1665.99
06:54:56|1665.99
06:54:57|1666.18
06:54:57|1666.18
06:54:59|1666.19
06:55:00|1666.2
06:55:01|1666.2
06:55:02|1666.2
06:55:04|1666.19
06:55:04|1666.19
06:55:06|1666.19
06:55:07|1666.19
06:55:07|1666.19
06:55:09|1666.2
06:55:09|1666.2
06:55:10|1666.19
06:55:11|1666.19
06:55:13|1666.2
06:55:14|1666.2
06:55:15|1666.19
06:55:16|1666.19
06:55:17|1666.2
06:55:19|1666.09
06:55:20|1666.09
06:55:21|1665.99
06:55:21|1665.78
06:55:22|1665.78
06:55:24|1665.78
06:55:24|1665.78
06:55:26|1665.78
06:55:28|1665.77
06:55:29|1665.71
06:55:31|1665.72
06:55:32|1665.72
06:55:33|1665.72
06:55:33|1665.72
06:55:36|1665.72
06:55:36|1665.72
06:55:37|1665.71
06:55:38|1665.71
06:55:39|1665.71
06:55:40|1665.71
06:55:41|1665.72
06:55:42|1665.72
06:55:43|1665.72
06:55:44|1665.71
06:55:45|1665.71
06:55:46|1665.71
06:55:47|1665.98
06:55:48|1666.1
06:55:50|1666.09
06:55:50|1666.09
06:55:51|1666.09
06:55:53|1666.11
06:55:53|1666.11
06:55:55|1666.1
06:55:56|1666.1
06:55:56|1666.1
06:55:57|1666.1
06:55:59|1666.1
06:56:00|1666.1
06:56:02|1666.1
06:56:03|1666.09
06:56:04|1666.09
06:56:05|1666.09
06:56:05|1666.09
06:56:07|1666.09
06:56:08|1666.09
06:56:09|1666.1
06:56:10|1666.1
06:56:12|1666.09
06:56:12|1666.09
06:56:13|1666.1
06:56:14|1666.09
06:56:15|1666.09
06:56:17|1666.1
06:56:18|1666.09
06:56:19|1666.1
06:56:20|1666.1
06:56:21|1666.09
06:56:21|1666.09
06:56:23|1666.09
06:56:23|1666.1
06:56:25|1666.1
06:56:26|1666.1
06:56:26|1666.1
06:56:28|1666.09
06:56:29|1666.09
06:56:31|1666.09
06:56:32|1666.1
06:56:34|1666.1
06:56:34|1666.1
06:56:36|1666.09
06:56:38|1666.1
06:56:38|1666.1
06:56:39|1666.1
06:56:40|1666.1
06:56:41|1666.1
06:56:42|1666.1
06:56:43|1666.1
06:56:44|1666.1
06:56:45|1666.1
06:56:46|1666.1
06:56:47|1666.1
06:56:48|1666.1
06:56:49|1666.1
06:56:50|1666.3
06:56:51|1666.29
06:56:52|1666.29
06:56:53|1666.3
06:56:54|1666.29
06:56:55|1666.29
06:56:57|1666.29
06:56:57|1666.29
06:56:58|1666.29
06:57:00|1666.3
06:57:01|1666.29
06:57:02|1666.29
06:57:04|1666.29
06:57:04|1666.29
06:57:05|1666.29
06:57:06|1666.29
06:57:07|1666.29
06:57:08|1666.29
06:57:09|1666.15
06:57:10|1666.14
06:57:12|1666.14
06:57:13|1666.14
06:57:14|1666.14
06:57:14|1666.05
06:57:15|1665.96
06:57:17|1665.96
06:57:18|1665.96
06:57:18|1665.97
06:57:20|1665.96
06:57:21|1665.95
06:57:21|1665.96
06:57:22|1665.95
06:57:23|1665.95
06:57:25|1665.95
06:57:26|1665.95
06:57:26|1665.95
06:57:27|1665.95
06:57:29|1665.96
06:57:31|1665.95
06:57:31|1665.95
06:57:33|1665.94
06:57:34|1665.9
06:57:35|1665.9
06:57:36|1665.9
06:57:37|1665.9
06:57:38|1665.9
06:57:39|1665.9
06:57:40|1665.91
06:57:41|1665.91
06:57:42|1665.91
06:57:43|1665.91
06:57:45|1665.91
06:57:45|1665.91
06:57:47|1665.91
06:57:48|1665.9
06:57:49|1665.9
06:57:50|1665.9
06:57:51|1665.9
06:57:52|1665.9
06:57:53|1665.9
06:57:54|1665.9
06:57:55|1665.91
06:57:56|1665.9
06:57:57|1665.9
06:57:58|1665.9
06:57:59|1665.9
06:58:00|1665.91
06:58:01|1665.91
06:58:02|1665.91
06:58:03|1665.91
06:58:05|1665.9
06:58:06|1665.9
06:58:07|1665.9
06:58:09|1665.91
06:58:09|1665.9
06:58:10|1665.91
06:58:11|1665.91
06:58:12|1665.91
06:58:14|1665.9
06:58:15|1665.9
06:58:16|1665.91
06:58:17|1665.91
06:58:18|1665.91
06:58:19|1665.91
06:58:20|1665.9
06:58:20|1665.9
06:58:21|1665.9
06:58:23|1665.91
06:58:24|1665.91
06:58:24|1665.91
06:58:26|1665.52
06:58:27|1665.53
06:58:28|1665.52
06:58:30|1665.36
06:58:31|1665.37
06:58:32|1665.36
06:58:33|1665.37
06:58:35|1665.36
06:58:37|1665.36
06:58:37|1665.37
06:58:38|1665.37
06:58:39|1665.36
06:58:41|1665.37
06:58:41|1665.36
06:58:43|1665.36
06:58:45|1665.36
06:58:45|1665.36
06:58:46|1665.37
06:58:47|1665.37
06:58:48|1665.36
06:58:49|1665.36
06:58:50|1665.36
06:58:51|1665.37
06:58:52|1665.37
06:58:53|1665.36
06:58:54|1665.36
06:58:55|1665.36
06:58:56|1665.36
06:58:58|1665.36
06:58:58|1665.37
06:59:00|1665.31
06:59:01|1665.32
06:59:01|1665.31
06:59:04|1665.31
06:59:04|1665.32
06:59:05|1665.37
06:59:06|1665.52
06:59:07|1665.57
06:59:08|1665.58
06:59:09|1665.57
06:59:11|1665.57
06:59:12|1665.57
06:59:12|1665.58
06:59:14|1665.68
06:59:15|1665.78
06:59:16|1665.84
06:59:17|1665.86
06:59:18|1665.86
06:59:19|1665.86
06:59:20|1665.86
06:59:21|1666.17
06:59:22|1666.34
06:59:22|1666.34
06:59:24|1666.34
06:59:25|1666.34
06:59:26|1666.34
06:59:27|1666.35
06:59:28|1666.34
06:59:28|1666.34
06:59:29|1666.34
06:59:32|1666.35
06:59:32|1666.35
06:59:34|1666.34
06:59:35|1666.34
06:59:36|1666.34
06:59:37|1666.49
06:59:38|1666.54
06:59:39|1666.54
06:59:41|1666.54
06:59:41|1666.54
06:59:43|1666.55
06:59:44|1666.55
06:59:45|1666.55
06:59:46|1666.55
06:59:47|1666.55
06:59:48|1666.55
06:59:49|1666.55
06:59:50|1666.55
06:59:51|1666.55
06:59:52|1666.54
06:59:53|1666.54
06:59:54|1666.55
06:59:55|1666.54
06:59:56|1666.54
06:59:57|1666.54
06:59:58|1666.54
06:59:59|1666.54
07:00:00|1666.55
07:00:01|1666.54
07:00:02|1666.54
07:00:03|1666.54
07:00:04|1666.54
07:00:05|1666.54
07:00:06|1666.54
07:00:07|1666.55
07:00:08|1666.55
07:00:09|1666.55
07:00:10|1666.55
07:00:11|1666.54
07:00:13|1666.55
07:00:14|1666.55
07:00:14|1666.54
07:00:16|1666.54
07:00:17|1666.54
07:00:18|1666.54
07:00:19|1666.55
07:00:20|1666.55
07:00:21|1666.54
07:00:22|1666.54
07:00:24|1666.54
07:00:25|1666.54
07:00:25|1666.54
07:00:26|1666.54
07:00:27|1666.54
07:00:28|1666.54
07:00:29|1666.54
07:00:31|1666.55
07:00:31|1666.54
07:00:33|1666.54
07:00:35|1666.54
07:00:35|1666.54
07:00:37|1666.54
07:00:38|1666.54
07:00:40|1666.41
07:00:41|1666.41
07:00:41|1666.31
07:00:43|1666.31
07:00:44|1666.26
07:00:45|1666.06
07:00:46|1666.06
07:00:48|1666.44
07:00:49|1666.66
07:00:49|1666.67
07:00:51|1666.67
07:00:51|1666.67
07:00:52|1667.
07:00:53|1667.28
07:00:55|1667.29
07:00:55|1667.28
07:00:57|1667.28
07:00:58|1667.29
07:00:58|1667.29
07:00:59|1667.29
07:01:00|1667.29
07:01:01|1667.29
07:01:02|1667.28
07:01:04|1667.29
07:01:05|1667.28
07:01:05|1667.28
07:01:07|1667.28
07:01:08|1667.28
07:01:09|1667.28
07:01:10|1667.28
07:01:11|1667.28
07:01:12|1667.28
07:01:13|1667.29
07:01:14|1667.28
07:01:15|1667.28
07:01:16|1667.28
07:01:17|1667.29
07:01:18|1667.29
07:01:19|1667.29
07:01:20|1667.29
07:01:21|1667.28
07:01:22|1667.28
07:01:23|1667.28
07:01:24|1667.29
07:01:25|1667.29
07:01:26|1667.29
07:01:27|1667.28
07:01:29|1667.29
07:01:29|1667.28
07:01:30|1667.29
07:01:31|1667.29
07:01:33|1667.28
07:01:34|1667.28
07:01:36|1667.28
07:01:36|1667.29
07:01:38|1667.28
07:01:40|1667.28
07:01:40|1667.28
07:01:42|1667.19
07:01:43|1667.17
07:01:43|1667.16
07:01:46|1667.15
07:01:46|1667.15
07:01:47|1667.15
07:01:48|1667.15
07:01:49|1667.15
07:01:50|1667.14
07:01:51|1667.14
07:01:52|1667.14
07:01:54|1667.14
07:01:55|1667.14
07:01:55|1667.14
07:01:56|1667.15
07:01:58|1667.14
07:01:59|1667.14
07:02:00|1667.15
07:02:02|1667.14
07:02:02|1667.14
07:02:03|1667.14
07:02:04|1667.15
07:02:05|1667.14
07:02:07|1667.14
07:02:07|1667.14
07:02:08|1667.14
07:02:09|1667.14
07:02:10|1667.14
07:02:11|1667.14
07:02:12|1667.15
07:02:13|1667.15
07:02:14|1667.15
07:02:15|1667.14
07:02:17|1667.15
07:02:19|1667.15
07:02:19|1667.15
07:02:21|1667.15
07:02:22|1667.15
07:02:23|1667.15
07:02:23|1667.15
07:02:25|1667.14
07:02:26|1667.15
07:02:27|1667.15
07:02:27|1667.14
07:02:29|1667.15
07:02:30|1667.93
07:02:31|1667.93
07:02:32|1667.94
07:02:32|1667.82
07:02:35|1667.46
07:02:36|1667.58
07:02:37|1667.58
07:02:38|1667.63
07:02:39|1667.63
07:02:40|1667.63
07:02:41|1667.63
07:02:43|1667.63
07:02:43|1667.63
07:02:44|1667.64
07:02:45|1667.64
07:02:46|1667.64
07:02:48|1667.64
07:02:48|1667.64
07:02:51|1667.63
07:02:52|1667.63
07:02:52|1667.46
07:02:54|1667.77
07:02:55|1667.78
07:02:56|1667.87
07:02:56|1667.88
07:02:57|1667.88
07:02:58|1667.88
07:03:00|1667.87
07:03:01|1667.87
07:03:02|1667.87
07:03:04|1667.88
07:03:04|1667.88
07:03:06|1667.87
07:03:07|1667.87
07:03:08|1667.88
07:03:08|1667.88
07:03:10|1667.89
07:03:11|1667.89
07:03:12|1667.89
07:03:13|1667.89
07:03:14|1667.89
07:03:14|1667.88
07:03:15|1667.89
07:03:16|1667.89
07:03:18|1667.89
07:03:19|1667.89
07:03:19|1667.89
07:03:20|1667.89
07:03:22|1667.89
07:03:22|1667.89
07:03:23|1667.88
07:03:25|1667.88
07:03:26|1667.89
07:03:27|1667.89
07:03:28|1667.89
07:03:29|1667.89
07:03:30|1667.88
07:03:31|1667.88
07:03:32|1667.88
07:03:33|1667.89
07:03:34|1667.89
07:03:35|1667.89
07:03:36|1667.89
07:03:38|1667.88
07:03:39|1667.88
07:03:41|1667.88
07:03:41|1667.88
07:03:42|1667.89
07:03:43|1667.88
07:03:44|1667.88
07:03:45|1667.87
07:03:46|1667.76
07:03:47|1667.7
07:03:49|1667.7
07:03:50|1667.65
07:03:51|1667.65
07:03:53|1667.64
07:03:53|1667.64
07:03:54|1667.65
07:03:55|1667.64
07:03:56|1667.64
07:03:57|1667.65
07:03:58|1667.73
07:03:59|1667.76
07:04:00|1667.88
07:04:02|1667.87
07:04:04|1667.88
07:04:05|1667.88
07:04:05|1667.88
07:04:07|1667.88
07:04:08|1667.88
07:04:09|1667.87
07:04:10|1667.87
07:04:11|1667.87
07:04:12|1667.87
07:04:13|1667.87
07:04:15|1667.87
07:04:15|1668.03
07:04:16|1668.1
07:04:17|1668.1
07:04:19|1668.11
07:04:20|1668.12
07:04:21|1668.21
07:04:22|1668.21
07:04:23|1668.21
07:04:24|1668.21
07:04:24|1668.22
07:04:26|1668.22
07:04:27|1668.25
07:04:28|1668.26
07:04:29|1668.25
07:04:30|1668.25
07:04:31|1668.3
07:04:31|1668.47
07:04:33|1668.47
07:04:34|1668.46
07:04:35|1668.47
07:04:37|1668.47
07:04:37|1668.47
07:04:39|1668.47
07:04:40|1668.47
07:04:40|1668.47
07:04:43|1668.57
07:04:43|1668.64
07:04:44|1668.85
07:04:46|1668.85
07:04:47|1668.85
07:04:48|1668.86
07:04:49|1668.85
07:04:50|1668.85
07:04:50|1668.85
07:04:52|1668.85
07:04:52|1668.85
07:04:54|1668.85
07:04:54|1668.86
07:04:55|1668.85
07:04:57|1668.85
07:04:57|1668.85
07:04:59|1668.86
07:04:59|1668.85
07:05:01|1668.86
07:05:01|1668.86
07:05:02|1668.86
07:05:03|1668.86
07:05:05|1668.85
07:05:06|1668.85
07:05:07|1668.85
07:05:08|1668.86
07:05:09|1668.85
07:05:10|1668.86
07:05:11|1668.86
07:05:12|1668.85
07:05:13|1668.86
07:05:14|1669.08
07:05:15|1669.08
07:05:16|1669.11
07:05:17|1669.08
07:05:18|1669.09
07:05:20|1669.09
07:05:20|1669.09
07:05:22|1669.09
07:05:22|1669.08
07:05:24|1669.09
07:05:25|1669.09
07:05:26|1669.08
07:05:26|1669.08
07:05:27|1669.08
07:05:28|1669.08
07:05:29|1669.09
07:05:30|1669.09
07:05:31|1669.09
07:05:33|1669.4
07:05:34|1669.4
07:05:35|1669.4
07:05:36|1669.4
07:05:38|1669.41
07:05:38|1669.4
07:05:40|1669.4
07:05:42|1669.39
07:05:43|1669.39
07:05:43|1669.39
07:05:45|1669.39
07:05:46|1669.39
07:05:47|1669.39
07:05:48|1669.39
07:05:49|1669.39
07:05:50|1669.39
07:05:51|1669.39
07:05:52|1669.39
07:05:53|1669.4
07:05:55|1669.4
07:05:55|1669.39
07:05:56|1669.39
07:05:57|1669.39
07:05:58|1669.39
07:05:59|1669.39
07:06:01|1669.39
07:06:02|1668.91
07:06:03|1668.92
07:06:05|1668.91
07:06:06|1668.92
07:06:07|1668.92
07:06:08|1668.92
07:06:09|1668.92
07:06:10|1668.91
07:06:11|1668.91
07:06:12|1668.92
07:06:13|1668.91
07:06:14|1668.91
07:06:15|1668.92
07:06:16|1668.91
07:06:17|1668.91
07:06:18|1668.91
07:06:19|1668.91
07:06:20|1668.91
07:06:21|1668.91
07:06:22|1668.9
07:06:23|1668.9
07:06:24|1668.9
07:06:25|1668.9
07:06:26|1668.91
07:06:28|1669.2
07:06:28|1669.25
07:06:30|1669.25
07:06:31|1669.25
07:06:31|1669.25
07:06:32|1669.25
07:06:34|1669.24
07:06:34|1669.24
07:06:35|1669.25
07:06:37|1669.25
07:06:38|1669.25
07:06:39|1669.25
07:06:40|1669.24
07:06:41|1669.25
07:06:42|1669.25
07:06:43|1669.25
07:06:44|1669.25
07:06:45|1669.25
07:06:46|1669.21
07:06:48|1669.21
07:06:49|1669.15
07:06:50|1669.16
07:06:51|1669.15
07:06:51|1669.14
07:06:53|1669.08
07:06:53|1669.05
07:06:54|1668.95
07:06:55|1668.81
07:06:57|1668.81
07:06:58|1668.81
07:06:59|1668.81
07:07:00|1668.81
07:07:01|1668.75
07:07:02|1668.63
07:07:03|1668.34
07:07:04|1668.19
07:07:05|1668.1
07:07:06|1668.1
07:07:07|1668.22
07:07:09|1668.41
07:07:09|1668.41
07:07:11|1668.4
07:07:12|1668.41
07:07:13|1668.4
07:07:13|1668.4
07:07:15|1668.41
07:07:15|1668.41
07:07:17|1668.41
07:07:19|1668.41
07:07:20|1668.41
07:07:21|1668.41
07:07:21|1668.41
07:07:23|1668.41
07:07:23|1668.41
07:07:24|1668.4
07:07:25|1668.41
07:07:26|1668.41
07:07:27|1668.41
07:07:29|1668.41
07:07:30|1668.41
07:07:30|1668.4
07:07:31|1668.41
07:07:32|1668.4
07:07:33|1668.4
07:07:34|1668.4
07:07:35|1668.41
07:07:36|1668.41
07:07:37|1668.41
07:07:39|1668.4
07:07:41|1668.76
07:07:43|1669.1
07:07:44|1669.1
07:07:45|1669.1
07:07:47|1669.09
07:07:47|1669.1
07:07:48|1669.1
07:07:50|1668.85
07:07:51|1668.85
07:07:52|1668.85
07:07:53|1668.85
07:07:54|1668.85
07:07:55|1668.85
07:07:56|1668.85
07:07:57|1668.85
07:07:58|1668.85
07:07:59|1668.83
07:07:59|1668.54
07:08:01|1668.44
07:08:01|1668.43
07:08:04|1668.44
07:08:04|1668.44
07:08:05|1668.44
07:08:06|1668.43
07:08:08|1668.43
07:08:09|1668.43
07:08:10|1668.43
07:08:11|1668.16
07:08:13|1668.16
07:08:13|1668.12
07:08:15|1668.13
07:08:16|1668.13
07:08:16|1668.13
07:08:17|1668.12
07:08:18|1668.13
07:08:20|1668.13
07:08:20|1668.13
07:08:21|1668.13
07:08:22|1668.13
07:08:23|1668.12
07:08:24|1668.12
07:08:26|1668.13
07:08:26|1668.13
07:08:28|1668.18
07:08:29|1668.28
07:08:29|1668.28
07:08:31|1668.35
07:08:31|1668.35
07:08:32|1668.4
07:08:33|1668.65
07:08:35|1668.69
07:08:35|1668.71
07:08:36|1668.71
07:08:37|1668.72
07:08:39|1668.72
07:08:39|1668.71
07:08:40|1668.71
07:08:42|1668.71
07:08:43|1668.66
07:08:45|1668.5
07:08:46|1668.5
07:08:46|1668.5
07:08:47|1668.5
07:08:48|1668.5
07:08:49|1668.5
07:08:50|1668.5
07:08:51|1668.49
07:08:52|1668.41
07:08:53|1668.41
07:08:54|1668.41
07:08:55|1668.41
07:08:56|1668.32
07:08:57|1668.3
07:08:59|1668.29
07:09:00|1668.29
07:09:01|1668.3
07:09:03|1668.29
07:09:03|1668.29
07:09:05|1668.29
07:09:06|1668.29
07:09:08|1668.3
07:09:09|1668.3
07:09:10|1668.29
07:09:10|1668.3
07:09:12|1668.38
07:09:13|1668.4
07:09:15|1668.39
07:09:16|1668.4
07:09:17|1668.4
07:09:18|1668.39
07:09:19|1668.39
07:09:20|1668.39
07:09:21|1668.39
07:09:22|1668.39
07:09:23|1668.39
07:09:24|1668.4
07:09:25|1668.4
07:09:26|1668.39
07:09:27|1668.4
07:09:28|1668.4
07:09:29|1668.4
07:09:30|1668.4
07:09:31|1668.4
07:09:32|1668.4
07:09:33|1668.4
07:09:34|1668.38
07:09:35|1668.38
07:09:36|1668.38
07:09:37|1668.24
07:09:38|1668.24
07:09:39|1668.24
07:09:40|1668.24
07:09:41|1667.79
07:09:42|1667.79
07:09:43|1667.79
07:09:44|1667.79
07:09:46|1667.79
07:09:47|1667.79
07:09:48|1667.8
07:09:49|1667.83
07:09:50|1667.83
07:09:51|1667.83
07:09:52|1667.84
07:09:53|1667.84
07:09:55|1667.84
07:09:55|1667.84
07:09:56|1667.84
07:09:58|1667.84
07:09:58|1667.84
07:09:59|1667.84
07:10:01|1667.84
07:10:02|1667.83
07:10:04|1667.84
07:10:04|1667.84
07:10:05|1667.84
07:10:06|1667.84
07:10:07|1667.84
07:10:08|1667.84
07:10:10|1667.84
07:10:12|1667.83
07:10:13|1667.83
07:10:14|1667.84
07:10:15|1667.84
07:10:17|1667.84
07:10:18|1667.83
07:10:19|1667.83
07:10:20|1667.83
07:10:21|1667.83
07:10:22|1667.76
07:10:23|1667.76
07:10:24|1667.74
07:10:25|1667.62
07:10:26|1667.59
07:10:27|1667.59
07:10:27|1667.59
07:10:29|1667.58
07:10:30|1667.59
07:10:31|1667.58
07:10:32|1667.58
07:10:33|1667.58
07:10:34|1667.58
07:10:35|1667.58
07:10:35|1667.59
07:10:37|1667.59
07:10:38|1667.58
07:10:38|1667.58
07:10:40|1667.59
07:10:41|1667.58
07:10:43|1667.58
07:10:44|1667.59
07:10:45|1667.59
07:10:45|1667.59
07:10:47|1667.58
07:10:49|1667.58
07:10:49|1667.58
07:10:50|1667.58
07:10:51|1667.58
07:10:52|1667.58
07:10:54|1667.59
07:10:54|1667.59
07:10:56|1667.58
07:10:57|1667.58
07:10:58|1667.59
07:10:59|1667.58
07:11:00|1667.58
07:11:01|1667.58
07:11:02|1667.58
07:11:04|1667.59
07:11:04|1667.59
07:11:06|1667.58
07:11:07|1667.59
07:11:08|1667.63
07:11:09|1667.63
07:11:10|1667.63
07:11:11|1667.63
07:11:12|1667.63
07:11:13|1667.7
07:11:14|1667.72
07:11:15|1667.72
07:11:17|1667.72
07:11:18|1667.72
07:11:19|1667.73
07:11:19|1667.73
07:11:20|1667.72
07:11:22|1667.72
07:11:23|1667.72
07:11:23|1667.72
07:11:25|1667.73
07:11:25|1667.73
07:11:26|1667.72
07:11:28|1667.73
07:11:28|1667.69
07:11:30|1667.69
07:11:31|1667.64
07:11:31|1667.65
07:11:32|1667.65
07:11:33|1667.65
07:11:35|1667.65
07:11:36|1667.65
07:11:37|1667.65
07:11:37|1667.65
07:11:38|1667.64
07:11:40|1667.65
07:11:40|1667.64
07:11:42|1667.65
07:11:44|1667.65
07:11:45|1667.65
07:11:46|1667.65
07:11:47|1667.65
07:11:48|1667.65
07:11:49|1667.65
07:11:51|1667.65
07:11:52|1667.65
07:11:53|1667.65
07:11:54|1667.65
07:11:54|1667.65
07:11:56|1667.64
07:11:57|1667.64
07:11:58|1667.65
07:11:59|1667.64
07:12:00|1667.64
07:12:01|1667.65
07:12:03|1667.64
07:12:03|1667.64
07:12:04|1667.65
07:12:06|1667.75
07:12:06|1667.76
07:12:07|1667.75
07:12:08|1667.75
07:12:10|1667.76
07:12:11|1667.76
07:12:12|1667.75
07:12:12|1667.75
07:12:13|1667.76
07:12:14|1667.76
07:12:15|1667.75
07:12:17|1667.75
07:12:18|1667.75
07:12:18|1667.75
07:12:20|1667.76
07:12:21|1667.76
07:12:22|1667.76
07:12:23|1667.75
07:12:24|1667.75
07:12:25|1667.76
07:12:26|1667.76
07:12:27|1667.76
07:12:28|1667.76
07:12:29|1667.76
07:12:30|1667.76
07:12:31|1667.76
07:12:32|1667.76
07:12:33|1667.88
07:12:34|1667.87
07:12:35|1667.87
07:12:36|1667.87
07:12:37|1667.87
07:12:38|1667.88
07:12:39|1667.87
07:12:40|1667.88
07:12:41|1668.02
07:12:42|1668.14
07:12:43|1668.14
07:12:45|1668.35
07:12:46|1668.35
07:12:47|1668.35
07:12:49|1668.34
07:12:50|1668.34
07:12:50|1668.34
07:12:52|1668.35
07:12:52|1668.35
07:12:53|1668.35
07:12:55|1668.35
07:12:55|1668.34
07:12:57|1668.34
07:12:58|1668.34
07:12:59|1668.34
07:13:00|1668.35
07:13:01|1668.35
07:13:02|1668.35
07:13:03|1668.34
07:13:05|1668.34
07:13:06|1668.34
07:13:07|1668.34
07:13:08|1668.34
07:13:09|1668.35
07:13:10|1668.35
07:13:11|1668.35
07:13:12|1668.34
07:13:13|1668.34
07:13:14|1668.35
07:13:15|1668.35
07:13:16|1668.35
07:13:17|1668.35
07:13:18|1668.34
07:13:19|1668.34
07:13:20|1668.34
07:13:21|1668.34
07:13:22|1668.15
07:13:23|1668.13
07:13:25|1668.13
07:13:25|1668.13
07:13:26|1668.14
07:13:28|1668.14
07:13:29|1668.14
07:13:30|1668.14
07:13:30|1668.13
07:13:32|1668.13
07:13:32|1668.13
07:13:34|1668.13
07:13:35|1668.14
07:13:35|1668.14
07:13:36|1668.22
07:13:38|1668.21
07:13:38|1668.22
07:13:39|1668.22
07:13:40|1668.22
07:13:41|1668.21
07:13:42|1668.21
07:13:43|1668.21
07:13:44|1668.21
07:13:45|1668.21
07:13:47|1668.21
07:13:48|1668.21
07:13:50|1668.21
07:13:51|1668.21
07:13:53|1668.22
07:13:53|1668.21
07:13:54|1668.21
07:13:55|1668.21
07:13:56|1668.21
07:13:57|1668.21
07:13:58|1668.21
07:13:59|1668.21
07:14:00|1668.21
07:14:01|1668.22
07:14:02|1668.22
07:14:03|1668.21
07:14:04|1668.21
07:14:05|1668.21
07:14:07|1668.22
07:14:09|1668.22
07:14:10|1668.22
07:14:11|1668.22
07:14:12|1668.22
07:14:13|1668.22
07:14:14|1668.37
07:14:15|1668.37
07:14:16|1668.37
07:14:17|1668.37
07:14:18|1668.37
07:14:20|1668.37
07:14:20|1668.37
07:14:22|1668.38
07:14:23|1668.38
07:14:24|1668.38
07:14:25|1668.38
07:14:26|1668.38
07:14:27|1668.38
07:14:28|1668.38
07:14:30|1668.38
07:14:31|1668.38
07:14:31|1668.38
07:14:32|1668.38
07:14:33|1668.38
07:14:34|1668.97
07:14:35|1668.97
07:14:36|1668.96
07:14:38|1668.97
07:14:38|1668.97
07:14:39|1668.97
07:14:40|1668.97
07:14:41|1668.97
07:14:42|1668.97
07:14:43|1668.97
07:14:45|1668.97
07:14:46|1668.97
07:14:46|1668.96
07:14:48|1668.96
07:14:49|1668.96
07:14:50|1668.96
07:14:51|1668.96
07:14:52|1668.96
07:14:53|1668.97
07:14:55|1668.97
07:14:56|1668.96
07:14:57|1668.96
07:14:58|1668.96
07:14:59|1668.96
07:15:01|1668.97
07:15:02|1668.97
07:15:03|1668.96
07:15:04|1668.96
07:15:05|1668.96
07:15:06|1668.96
07:15:07|1668.97
07:15:08|1668.97
07:15:09|1668.97
07:15:10|1668.97
07:15:11|1668.97
07:15:12|1668.97
07:15:13|1668.97
07:15:14|1668.97
07:15:15|1668.96
07:15:16|1668.96
07:15:17|1668.97
07:15:18|1668.97
07:15:19|1668.96
07:15:21|1668.96
07:15:21|1668.96
07:15:22|1668.97
07:15:23|1668.96
07:15:25|1668.97
07:15:26|1668.97
07:15:27|1668.97
07:15:28|1668.97
07:15:29|1668.97
07:15:30|1668.97
07:15:31|1668.96
07:15:31|1668.97
07:15:33|1668.97
07:15:34|1668.97
07:15:34|1668.96
07:15:36|1668.96
07:15:37|1668.96
07:15:38|1668.97
07:15:39|1668.97
07:15:40|1668.97
07:15:41|1668.96
07:15:42|1668.96
07:15:43|1668.96
07:15:44|1668.96
07:15:45|1668.96
07:15:46|1668.96
07:15:47|1668.76
07:15:49|1668.69
07:15:49|1668.69
07:15:50|1668.69
07:15:51|1668.69
07:15:52|1668.69
07:15:53|1668.69
07:15:55|1668.69
07:15:56|1668.69
07:15:56|1668.7
07:15:58|1668.7
07:15:59|1668.69
07:15:59|1668.7
07:16:01|1668.69
07:16:03|1668.69
07:16:03|1668.69
07:16:05|1668.7
07:16:06|1668.7
07:16:07|1668.69
07:16:09|1668.69
07:16:09|1668.69
07:16:10|1668.69
07:16:12|1668.69
07:16:14|1668.69
07:16:14|1668.69
07:16:15|1668.7
07:16:16|1668.7
07:16:17|1668.7
07:16:18|1668.7
07:16:19|1668.69
07:16:20|1668.7
07:16:22|1668.69
07:16:23|1668.29
07:16:24|1668.27
07:16:24|1668.27
07:16:25|1668.28
07:16:27|1668.27
07:16:28|1668.27
07:16:29|1668.27
07:16:30|1668.28
07:16:30|1668.28
07:16:31|1668.28
07:16:33|1668.27
07:16:34|1668.28
07:16:35|1668.28
07:16:36|1668.27
07:16:38|1668.28
07:16:38|1668.27
07:16:39|1668.27
07:16:40|1668.27
07:16:41|1668.28
07:16:42|1668.28
07:16:44|1668.28
07:16:44|1668.28
07:16:45|1668.28
07:16:46|1668.27
07:16:47|1668.27
07:16:48|1668.27
07:16:50|1668.27
07:16:51|1668.28
07:16:52|1668.27
07:16:53|1668.27
07:16:54|1668.28
07:16:55|1668.28
07:16:57|1668.38
07:16:58|1668.38
07:16:59|1668.38
07:17:01|1668.4
07:17:01|1668.42
07:17:02|1668.42
07:17:03|1668.42
07:17:04|1668.42
07:17:06|1668.42
07:17:07|1668.41
07:17:08|1668.41
07:17:09|1668.41
07:17:10|1668.42
07:17:11|1668.42
07:17:11|1668.42
07:17:13|1668.42
07:17:13|1668.42
07:17:15|1668.42
07:17:17|1668.42
07:17:17|1668.42
07:17:19|1668.42
07:17:20|1668.49
07:17:21|1668.75
07:17:21|1668.78
07:17:23|1668.78
07:17:24|1668.78
07:17:25|1668.78
07:17:26|1668.78
07:17:26|1669.01
07:17:28|1669.09
07:17:28|1669.09
07:17:30|1669.1
07:17:31|1669.1
07:17:31|1669.1
07:17:33|1669.1
07:17:34|1669.1
07:17:35|1669.1
07:17:35|1669.2
07:17:37|1669.25
07:17:38|1669.34
07:17:39|1669.36
07:17:40|1669.36
07:17:40|1669.36
07:17:42|1669.37
07:17:44|1669.36
07:17:45|1669.36
07:17:45|1669.36
07:17:46|1669.37
07:17:47|1669.36
07:17:48|1669.29
07:17:50|1669.29
07:17:50|1669.29
07:17:51|1669.29
07:17:52|1669.22
07:17:53|1669.22
07:17:54|1669.23
07:17:55|1669.22
07:17:56|1669.22
07:17:57|1669.23
07:17:58|1669.23
07:17:59|1669.22
07:18:01|1669.21
07:18:01|1669.22
07:18:03|1669.22
07:18:05|1669.22
07:18:06|1669.21
07:18:07|1669.21
07:18:08|1669.22
07:18:10|1669.22
07:18:11|1669.22
07:18:12|1669.22
07:18:13|1669.22
07:18:14|1669.22
07:18:15|1669.21
07:18:16|1669.21
07:18:17|1669.21
07:18:18|1669.22
07:18:19|1669.22
07:18:20|1669.22
07:18:21|1669.21
07:18:23|1669.22
07:18:24|1669.22
07:18:24|1669.22
07:18:26|1669.22
07:18:26|1669.22
07:18:28|1669.21
07:18:28|1669.22
07:18:30|1669.21
07:18:32|1669.22
07:18:32|1669.21
07:18:33|1669.21
07:18:35|1669.21
07:18:35|1669.21
07:18:36|1669.21
07:18:38|1669.21
07:18:39|1669.22
07:18:39|1669.21
07:18:41|1669.22
07:18:42|1669.21
07:18:42|1669.21
07:18:43|1669.2
07:18:44|1669.2
07:18:45|1669.2
07:18:46|1669.21
07:18:47|1669.21
07:18:49|1669.2
07:18:49|1669.2
07:18:50|1669.2
07:18:52|1669.2
07:18:54|1669.2
07:18:55|1669.19
07:18:55|1669.19
07:18:56|1669.2
07:18:57|1669.2
07:18:58|1669.19
07:18:59|1669.19
07:19:00|1669.18
07:19:01|1669.18
07:19:02|1669.19
07:19:04|1669.18
07:19:04|1669.18
07:19:06|1669.18
07:19:07|1669.18
07:19:08|1669.18
07:19:09|1669.14
07:19:10|1669.12
07:19:11|1669.12
07:19:12|1669.12
07:19:13|1669.12
07:19:14|1669.11
07:19:15|1669.11
07:19:16|1669.11
07:19:17|1669.12
07:19:19|1669.11
07:19:20|1669.12
07:19:21|1669.12
07:19:21|1669.12
07:19:22|1669.12
07:19:23|1669.11
07:19:25|1669.11
07:19:26|1669.11
07:19:26|1669.11
07:19:27|1669.11
07:19:29|1669.11
07:19:30|1669.12
07:19:31|1669.12
07:19:32|1669.11
07:19:33|1669.11
07:19:34|1669.11
07:19:35|1669.12
07:19:36|1669.11
07:19:37|1669.11
07:19:38|1669.11
07:19:39|1669.11
07:19:40|1669.12
07:19:41|1669.12
07:19:42|1669.12
07:19:44|1669.12
07:19:44|1669.12
07:19:45|1669.12
07:19:46|1669.12
07:19:48|1669.11
07:19:49|1669.11
07:19:49|1668.93
07:19:51|1668.64
07:19:52|1668.64
07:19:53|1668.65
07:19:54|1668.64
07:19:55|1668.65
07:19:56|1668.65
07:19:58|1668.6
07:19:59|1668.6
07:19:59|1668.61
07:20:01|1668.61
07:20:01|1668.61
07:20:03|1668.61
07:20:04|1668.61
07:20:05|1668.78
07:20:06|1668.83
07:20:08|1668.9
07:20:08|1668.91
07:20:10|1669.32
07:20:11|1669.37
07:20:12|1669.37
07:20:13|1669.4
07:20:14|1669.47
07:20:15|1669.46
07:20:16|1669.46
07:20:17|1669.46
07:20:18|1669.46
07:20:19|1669.46
07:20:20|1669.47
07:20:21|1669.47
07:20:22|1669.47
07:20:23|1669.47
07:20:24|1669.47
07:20:25|1669.47
07:20:26|1669.47
07:20:27|1669.74
07:20:28|1669.79
07:20:29|1669.81
07:20:30|1669.8
07:20:31|1669.81
07:20:32|1669.81
07:20:33|1669.81
07:20:34|1669.81
07:20:35|1669.81
07:20:36|1669.81
07:20:37|1669.81
07:20:38|1669.81
07:20:39|1669.8
07:20:40|1669.81
07:20:41|1669.8
07:20:42|1669.98
07:20:43|1669.98
07:20:44|1669.97
07:20:45|1669.98
07:20:46|1669.98
07:20:47|1669.98
07:20:48|1670.01
07:20:50|1670.
07:20:51|1670.
07:20:52|1670.
07:20:54|1670.
07:20:55|1670.
07:20:56|1670.
07:20:57|1670.
07:20:58|1670.
07:20:59|1670.
07:21:01|1670.
07:21:02|1670.
07:21:03|1670.01
07:21:04|1670.01
07:21:05|1670.01
07:21:07|1670.
07:21:07|1670.
07:21:09|1670.
07:21:10|1670.
07:21:11|1670.
07:21:12|1669.64
07:21:13|1669.63
07:21:14|1669.63
07:21:15|1669.62
07:21:16|1668.98
07:21:17|1668.97
07:21:18|1668.91
07:21:19|1668.91
07:21:20|1668.91
07:21:21|1668.91
07:21:22|1668.95
07:21:22|1668.95
07:21:24|1668.96
07:21:25|1668.96
07:21:26|1668.96
07:21:27|1668.95
07:21:28|1668.95
07:21:29|1668.96
07:21:30|1668.96
07:21:31|1669.01
07:21:32|1669.01
07:21:33|1669.
07:21:34|1669.
07:21:35|1669.
07:21:37|1669.
07:21:37|1669.01
07:21:38|1669.01
07:21:39|1669.
07:21:40|1669.01
07:21:41|1669.
07:21:42|1669.01
07:21:44|1669.01
07:21:44|1669.01
07:21:45|1669.01
07:21:47|1669.
07:21:48|1669.
07:21:49|1669.
07:21:50|1669.
07:21:51|1669.01
07:21:52|1669.
07:21:54|1668.9
07:21:55|1668.84
07:21:56|1668.75
07:21:57|1668.68
07:21:59|1668.68
07:22:00|1668.69
07:22:01|1668.69
07:22:02|1668.69
07:22:03|1668.69
07:22:05|1668.69
07:22:05|1668.71
07:22:07|1668.71
07:22:08|1668.71
07:22:09|1668.8
07:22:10|1668.81
07:22:11|1668.81
07:22:12|1668.81
07:22:14|1668.69
07:22:15|1668.69
07:22:16|1668.69
07:22:17|1668.69
07:22:18|1668.69
07:22:18|1668.69
07:22:20|1668.69
07:22:20|1668.6
07:22:22|1668.57
07:22:22|1668.56
07:22:23|1668.56
07:22:24|1668.56
07:22:25|1668.57
07:22:27|1668.57
07:22:27|1668.57
07:22:28|1668.57
07:22:30|1668.57
07:22:30|1668.57
07:22:31|1668.57
07:22:32|1668.57
07:22:33|1668.57
07:22:34|1668.57
07:22:35|1668.57
07:22:36|1668.57
07:22:37|1668.56
07:22:38|1668.56
07:22:39|1668.56
07:22:40|1668.56
07:22:41|1668.56
07:22:42|1668.56
07:22:43|1668.56
07:22:45|1668.57
07:22:45|1668.57
07:22:47|1668.56
07:22:47|1668.57
07:22:48|1668.56
07:22:49|1668.57
07:22:50|1668.56
07:22:51|1668.5
07:22:52|1668.45
07:22:54|1668.37
07:22:55|1668.38
07:22:57|1668.37
07:22:58|1668.38
07:22:59|1668.38
07:23:00|1668.38
07:23:01|1668.36
07:23:02|1668.36
07:23:03|1668.33
07:23:04|1668.34
07:23:05|1668.22
07:23:06|1668.13
07:23:07|1668.13
07:23:09|1668.13
07:23:10|1668.41
07:23:12|1668.41
07:23:12|1668.41
07:23:13|1668.41
07:23:14|1668.53
07:23:15|1668.54
07:23:16|1668.53
07:23:17|1668.54
07:23:18|1668.53
07:23:19|1668.54
07:23:21|1668.54
07:23:23|1668.53
07:23:23|1668.53
07:23:24|1668.53
07:23:26|1668.53
07:23:27|1668.52
07:23:28|1668.52
07:23:29|1668.52
07:23:29|1668.58
07:23:31|1668.58
07:23:31|1668.59
07:23:32|1668.59
07:23:34|1668.58
07:23:34|1668.58
07:23:35|1668.43
07:23:36|1668.42
07:23:38|1668.43
07:23:39|1668.43
07:23:40|1668.43
07:23:41|1668.43
07:23:42|1668.43
07:23:43|1668.42
07:23:44|1668.43
07:23:45|1668.43
07:23:46|1668.42
07:23:47|1668.42
07:23:48|1668.42
07:23:49|1668.42
07:23:50|1668.42
07:23:51|1668.42
07:23:52|1668.43
07:23:53|1668.43
07:23:54|1668.43
07:23:55|1668.42
07:23:56|1668.42
07:23:57|1668.42
07:24:00|1668.43
07:24:01|1668.42
07:24:01|1668.42
07:24:02|1668.43
07:24:04|1668.43
07:24:05|1668.42
07:24:06|1668.42
07:24:07|1668.43
07:24:08|1668.43
07:24:09|1668.42
07:24:11|1668.42
07:24:11|1668.43
07:24:12|1668.42
07:24:13|1668.42
07:24:15|1668.39
07:24:17|1668.38
07:24:17|1668.37
07:24:18|1668.38
07:24:19|1668.37
07:24:20|1668.37
07:24:21|1668.37
07:24:22|1668.37
07:24:23|1668.37
07:24:24|1668.37
07:24:25|1668.35
07:24:26|1668.35
07:24:27|1668.35
07:24:28|1668.36
07:24:29|1668.35
07:24:30|1668.35
07:24:31|1668.36
07:24:32|1668.35
07:24:33|1668.35
07:24:34|1668.35
07:24:35|1668.36
07:24:36|1668.39
07:24:37|1668.39
07:24:38|1668.39
07:24:39|1668.39
07:24:40|1668.39
07:24:41|1668.39
07:24:42|1668.39
07:24:43|1668.39
07:24:44|1668.42
07:24:46|1668.77
07:24:46|1668.82
07:24:47|1668.82
07:24:48|1668.83
07:24:50|1668.82
07:24:50|1669.01
07:24:51|1669.09
07:24:52|1669.09
07:24:53|1669.09
07:24:55|1669.09
07:24:56|1669.09
07:24:57|1669.09
07:24:58|1669.09
07:24:59|1669.09
07:25:00|1669.09
07:25:01|1669.09
07:25:03|1669.19
07:25:04|1669.19
07:25:05|1669.19
07:25:06|1669.18
07:25:07|1669.18
07:25:08|1669.33
07:25:09|1669.33
07:25:10|1669.33
07:25:11|1669.33
07:25:12|1669.33
07:25:13|1669.32
07:25:15|1669.33
07:25:15|1669.33
07:25:16|1669.32
07:25:17|1669.33
07:25:18|1669.23
07:25:20|1669.2
07:25:21|1669.03
07:25:21|1669.03
07:25:23|1669.04
07:25:23|1669.04
07:25:24|1669.04
07:25:26|1669.04
07:25:26|1669.04
07:25:28|1669.03
07:25:29|1669.04
07:25:30|1669.03
07:25:31|1669.04
07:25:32|1669.04
07:25:33|1669.03
07:25:34|1669.03
07:25:35|1669.03
07:25:36|1669.03
07:25:37|1669.03
07:25:38|1669.03
07:25:39|1669.03
07:25:40|1669.04
07:25:41|1669.04
07:25:42|1669.04
07:25:43|1669.04
07:25:44|1669.03
07:25:45|1669.03
07:25:46|1669.03
07:25:47|1669.03
07:25:48|1669.03
07:25:49|1669.03
07:25:51|1669.03
07:25:51|1669.03
07:25:52|1669.03
07:25:53|1669.03
07:25:55|1669.03
07:25:55|1669.03
07:25:57|1669.03
07:25:58|1669.03
07:26:00|1669.03
07:26:01|1669.04
07:26:02|1669.04
07:26:04|1669.04
07:26:05|1669.04
07:26:07|1669.04
07:26:07|1669.04
07:26:08|1669.04
07:26:10|1669.04
07:26:10|1669.04
07:26:13|1669.04
07:26:14|1669.04
07:26:14|1669.04
07:26:16|1669.04
07:26:17|1669.04
07:26:18|1669.04
07:26:19|1669.04
07:26:20|1669.03
07:26:21|1669.03
07:26:22|1669.03
07:26:23|1669.03
07:26:24|1669.03
07:26:25|1669.03
07:26:26|1669.03
07:26:27|1669.05
07:26:28|1669.04
07:26:30|1669.04
07:26:31|1669.68
07:26:31|1669.7
07:26:33|1669.7
07:26:33|1669.7
07:26:35|1669.73
07:26:35|1669.8
07:26:36|1669.92
07:26:37|1669.93
07:26:38|1669.93
07:26:39|1669.93
07:26:40|1669.92
07:26:42|1669.92
07:26:43|1669.92
07:26:44|1669.93
07:26:45|1669.93
07:26:46|1669.93
07:26:48|1669.93
07:26:48|1669.93
07:26:50|1669.93
07:26:50|1669.92
07:26:51|1669.92
07:26:52|1669.93
07:26:53|1669.93
07:26:54|1669.93
07:26:56|1669.93
07:26:56|1669.92
07:26:58|1669.92
07:26:58|1669.92
07:27:00|1669.93
07:27:01|1669.93
07:27:03|1669.93
07:27:05|1669.93
07:27:06|1669.92
07:27:07|1669.92
07:27:08|1669.92
07:27:09|1669.85
07:27:10|1669.85
07:27:12|1669.84
07:27:13|1669.82
07:27:14|1669.75
07:27:15|1669.75
07:27:16|1669.75
07:27:17|1669.64
07:27:18|1669.64
07:27:19|1669.57
07:27:20|1669.56
07:27:21|1669.56
07:27:22|1669.56
07:27:23|1669.47
07:27:24|1669.46
07:27:25|1669.46
07:27:26|1669.46
07:27:27|1669.47
07:27:28|1669.47
07:27:30|1669.46
07:27:30|1669.47
07:27:32|1669.47
07:27:32|1669.46
07:27:34|1669.48
07:27:34|1669.55
07:27:36|1669.55
07:27:37|1669.54
07:27:38|1669.54
07:27:38|1669.54
07:27:39|1669.55
07:27:40|1669.54
07:27:42|1669.55
07:27:43|1669.54
07:27:44|1669.54
07:27:45|1669.54
07:27:46|1669.54
07:27:47|1669.54
07:27:47|1669.54
07:27:49|1669.54
07:27:50|1669.54
07:27:51|1669.55
07:27:52|1669.55
07:27:53|1669.54
07:27:54|1669.54
07:27:55|1669.54
07:27:56|1669.55
07:27:57|1669.54
07:27:58|1669.54
07:27:59|1669.55
07:28:00|1669.55
07:28:01|1669.55
07:28:02|1669.55
07:28:03|1669.63
07:28:04|1669.64
07:28:05|1669.64
07:28:07|1669.63
07:28:08|1669.63
07:28:08|1669.63
07:28:10|1669.63
07:28:10|1669.64
07:28:12|1669.64
07:28:12|1669.64
07:28:14|1669.64
07:28:15|1669.64
07:28:15|1669.64
07:28:17|1669.64
07:28:18|1669.71
07:28:19|1669.7
07:28:20|1669.71
07:28:21|1669.73
07:28:22|1669.73
07:28:23|1669.73
07:28:24|1669.73
07:28:25|1669.73
07:28:26|1669.73
07:28:27|1669.73
07:28:28|1669.72
07:28:29|1669.99
07:28:30|1669.99
07:28:31|1670.
07:28:32|1669.99
07:28:33|1669.99
07:28:34|1669.99
07:28:35|1669.99
07:28:36|1670.19
07:28:37|1670.26
07:28:38|1670.3
07:28:39|1670.3
07:28:40|1670.3
07:28:41|1670.31
07:28:42|1670.31
07:28:43|1670.31
07:28:44|1670.31
07:28:45|1670.31
07:28:46|1670.18
07:28:47|1670.16
07:28:48|1670.16
07:28:49|1670.16
07:28:50|1670.16
07:28:51|1670.14
07:28:52|1670.14
07:28:53|1670.04
07:28:54|1669.99
07:28:55|1669.99
07:28:57|1669.99
07:28:57|1669.99
07:28:58|1669.93
07:28:59|1669.93
07:29:01|1669.93
07:29:03|1669.92
07:29:04|1669.92
07:29:06|1669.65
07:29:07|1669.64
07:29:08|1669.65
07:29:10|1669.65
07:29:11|1669.64
07:29:12|1669.64
07:29:14|1669.65
07:29:15|1669.65
07:29:16|1669.65
07:29:17|1669.65
07:29:18|1669.64
07:29:19|1669.64
07:29:20|1669.64
07:29:22|1669.64
07:29:23|1669.64
07:29:23|1669.64
07:29:25|1669.64
07:29:26|1669.65
07:29:27|1669.65
07:29:28|1669.65
07:29:29|1669.65
07:29:29|1669.64
07:29:30|1669.64
07:29:31|1669.65
07:29:33|1669.65
07:29:33|1669.72
07:29:34|1669.71
07:29:35|1669.71
07:29:37|1669.71
07:29:37|1669.71
07:29:38|1669.71
07:29:40|1669.71
07:29:40|1669.71
07:29:41|1669.72
07:29:42|1669.71
07:29:43|1669.71
07:29:44|1669.72
07:29:45|1669.71
07:29:46|1669.72
07:29:48|1669.72
07:29:49|1669.73
07:29:49|1669.72
07:29:52|1669.72
07:29:52|1669.73
07:29:53|1669.72
07:29:54|1669.73
07:29:55|1669.73
07:29:56|1669.72
07:29:58|1669.73
07:29:59|1669.73
07:30:00|1669.73
07:30:02|1669.72
07:30:03|1669.72
07:30:04|1669.72
07:30:05|1669.72
07:30:06|1669.72
07:30:07|1669.73
07:30:08|1669.73
07:30:09|1669.72
07:30:10|1669.72
07:30:11|1669.72
07:30:13|1669.72
07:30:14|1669.72
07:30:14|1669.72
07:30:16|1669.72
07:30:17|1669.72
07:30:18|1669.72
07:30:18|1669.72
07:30:19|1669.71
07:30:21|1669.69
07:30:22|1669.5
07:30:23|1669.48
07:30:24|1669.48
07:30:25|1669.48
07:30:26|1669.47
07:30:27|1669.47
07:30:28|1669.47
07:30:29|1669.47
07:30:30|1669.47
07:30:31|1669.47
07:30:32|1669.47
07:30:34|1669.47
07:30:35|1669.48
07:30:36|1669.47
07:30:37|1669.48
07:30:37|1669.48
07:30:38|1669.53
07:30:40|1669.71
07:30:40|1669.71
07:30:42|1669.7
07:30:43|1669.7
07:30:43|1669.7
07:30:44|1669.7
07:30:45|1669.7
07:30:47|1669.7
07:30:47|1669.7
07:30:48|1669.71
07:30:49|1669.73
07:30:50|1669.73
07:30:51|1669.73
07:30:53|1669.73
07:30:54|1669.72
07:30:55|1669.72
07:30:56|1669.72
07:30:57|1669.72
07:30:58|1669.72
07:30:59|1669.72
07:31:00|1669.73
07:31:01|1669.73
07:31:03|1669.72
07:31:05|1669.72
07:31:06|1669.72
07:31:08|1669.73
07:31:08|1669.72
07:31:09|1669.73
07:31:10|1669.73
07:31:11|1669.72
07:31:13|1669.72
07:31:15|1669.72
07:31:15|1669.72
07:31:16|1669.72
07:31:17|1669.73
07:31:19|1669.73
07:31:19|1669.73
07:31:21|1669.49
07:31:22|1669.49
07:31:23|1669.48
07:31:24|1669.48
07:31:25|1669.48
07:31:26|1669.48
07:31:27|1669.48
07:31:27|1669.49
07:31:29|1669.49
07:31:29|1669.49
07:31:31|1669.49
07:31:32|1669.37
07:31:33|1669.37
07:31:34|1669.36
07:31:35|1669.36
07:31:36|1669.36
07:31:36|1669.36
07:31:38|1669.37
07:31:38|1669.36
07:31:39|1669.36
07:31:41|1669.37
07:31:42|1669.37
07:31:43|1669.37
07:31:44|1669.25
07:31:45|1669.25
07:31:45|1669.24
07:31:48|1669.24
07:31:48|1669.25
07:31:49|1669.25
07:31:50|1669.25
07:31:51|1669.24
07:31:52|1669.25
07:31:54|1669.24
07:31:55|1669.24
07:31:56|1669.24
07:31:56|1669.23
07:31:57|1669.22
07:31:58|1669.16
07:31:59|1669.16
07:32:00|1669.15
07:32:02|1669.16
07:32:04|1669.15
07:32:05|1669.15
07:32:06|1669.15
07:32:08|1669.15
07:32:08|1669.16
07:32:09|1669.16
07:32:10|1669.15
07:32:11|1669.15
07:32:12|1669.15
07:32:13|1669.16
07:32:14|1669.15
07:32:15|1669.15
07:32:16|1669.15
07:32:17|1669.1
07:32:18|1669.09
07:32:19|1669.09
07:32:20|1669.09
07:32:21|1669.09
07:32:22|1669.08
07:32:23|1669.09
07:32:24|1669.09
07:32:25|1669.09
07:32:26|1669.08
07:32:27|1669.09
07:32:28|1669.09
07:32:29|1669.08
07:32:31|1669.08
07:32:31|1669.08
07:32:33|1669.08
07:32:34|1669.08
07:32:35|1669.09
07:32:36|1669.09
07:32:38|1669.09
07:32:38|1669.08
07:32:40|1669.08
07:32:41|1669.08
07:32:41|1669.08
07:32:42|1669.08
07:32:43|1669.08
07:32:44|1669.08
07:32:46|1669.09
07:32:47|1669.09
07:32:48|1669.09
07:32:49|1669.08
07:32:50|1668.83
07:32:51|1668.83
07:32:52|1668.83
07:32:54|1668.83
07:32:55|1668.82
07:32:56|1668.59
07:32:56|1668.59
07:32:57|1668.58
07:32:58|1668.59
07:33:00|1668.59
07:33:00|1668.58
07:33:02|1668.59
07:33:04|1668.58
07:33:05|1668.59
07:33:07|1668.58
07:33:07|1668.58
07:33:09|1668.59
07:33:10|1668.47
07:33:12|1668.33
07:33:12|1668.33
07:33:14|1668.33
07:33:15|1668.27
07:33:16|1668.27
07:33:17|1668.25
07:33:18|1668.24
07:33:19|1668.24
07:33:20|1668.24
07:33:21|1668.25
07:33:22|1668.25
07:33:23|1668.25
07:33:25|1668.12
07:33:25|1668.11
07:33:27|1668.11
07:33:28|1668.11
07:33:29|1668.11
07:33:30|1668.11
07:33:31|1668.12
07:33:32|1668.12
07:33:33|1668.11
07:33:34|1668.12
07:33:35|1668.12
07:33:36|1668.11
07:33:37|1668.1
07:33:38|1668.11
07:33:39|1668.1
07:33:40|1668.1
07:33:41|1668.1
07:33:43|1668.09
07:33:43|1668.08
07:33:44|1668.09
07:33:45|1668.09
07:33:46|1668.09
07:33:48|1667.75
07:33:48|1667.66
07:33:49|1667.52
07:33:50|1667.52
07:33:51|1667.52
07:33:52|1667.52
07:33:53|1667.53
07:33:54|1667.52
07:33:55|1667.52
07:33:56|1667.52
07:33:58|1667.52
07:33:58|1667.52
07:33:59|1667.53
07:34:00|1667.52
07:34:02|1667.53
07:34:02|1667.53
07:34:04|1667.52
07:34:05|1667.53
07:34:07|1667.53
07:34:08|1667.53
07:34:09|1667.53
07:34:11|1667.52
07:34:11|1667.52
07:34:12|1667.52
07:34:13|1667.52
07:34:15|1667.52
07:34:16|1667.52
07:34:17|1667.52
07:34:18|1667.52
07:34:20|1667.53
07:34:21|1667.52
07:34:22|1667.52
07:34:23|1667.52
07:34:24|1667.53
07:34:25|1667.53
07:34:28|1667.52
07:34:29|1667.53
07:34:30|1667.58
07:34:32|1667.6
07:34:32|1667.6
07:34:33|1667.63
07:34:36|1667.64
07:34:36|1667.63
07:34:37|1667.63
07:34:38|1667.63
07:34:39|1667.63
07:34:40|1667.63
07:34:41|1667.63
07:34:42|1667.63
07:34:43|1667.64
07:34:44|1667.64
07:34:45|1667.63
07:34:46|1667.52
07:34:47|1667.39
07:34:48|1667.37
07:34:49|1666.58
07:34:50|1666.57
07:34:51|1666.57
07:34:52|1666.58
07:34:53|1666.58
07:34:54|1666.57
07:34:55|1666.57
07:34:56|1666.58
07:34:57|1666.62
07:34:58|1666.85
07:34:59|1666.86
07:35:01|1666.86
07:35:03|1666.86
07:35:03|1666.86
07:35:04|1666.87
07:35:05|1666.87
07:35:07|1666.87
07:35:09|1666.86
07:35:09|1666.7
07:35:10|1666.7
07:35:11|1666.7
07:35:12|1666.7
07:35:13|1666.7
07:35:15|1666.71
07:35:15|1666.71
07:35:18|1666.7
07:35:18|1666.7
07:35:19|1666.7
07:35:21|1666.8
07:35:21|1666.8
07:35:22|1666.86
07:35:24|1666.86
07:35:25|1666.87
07:35:26|1666.87
07:35:27|1666.86
07:35:28|1666.86
07:35:29|1666.87
07:35:30|1666.86
07:35:31|1666.87
07:35:32|1666.86
07:35:32|1666.87
07:35:34|1666.86
07:35:34|1666.86
07:35:36|1666.86
07:35:37|1666.86
07:35:38|1666.87
07:35:39|1666.86
07:35:40|1666.86
07:35:41|1666.86
07:35:42|1666.86
07:35:43|1666.86
07:35:43|1666.99
07:35:45|1667.
07:35:46|1666.99
07:35:47|1667.
07:35:48|1667.
07:35:49|1666.99
07:35:49|1666.99
07:35:51|1667.
07:35:52|1666.99
07:35:53|1667.
07:35:54|1666.99
07:35:55|1666.99
07:35:56|1667.
07:35:56|1666.99
07:35:58|1666.99
07:35:59|1666.99
07:36:00|1666.99
07:36:01|1666.99
07:36:02|1666.99
07:36:03|1667.
07:36:04|1667.
07:36:05|1667.
07:36:06|1667.
07:36:08|1667.
07:36:09|1667.
07:36:10|1667.
07:36:11|1667.
07:36:12|1666.99
07:36:13|1666.99
07:36:14|1667.
07:36:15|1667.
07:36:16|1666.99
07:36:17|1666.99
07:36:18|1666.99
07:36:19|1666.99
07:36:20|1667.
07:36:21|1667.
07:36:22|1667.
07:36:23|1667.
07:36:25|1666.99
07:36:25|1666.92
07:36:26|1666.93
07:36:27|1666.91
07:36:29|1666.87
07:36:30|1666.87
07:36:31|1666.86
07:36:31|1666.86
07:36:33|1666.86
07:36:34|1666.86
07:36:35|1666.86
07:36:37|1666.86
07:36:37|1666.86
07:36:39|1666.86
07:36:39|1665.69
07:36:40|1666.14
07:36:41|1666.08
07:36:42|1665.96
07:36:43|1665.91
07:36:44|1665.9
07:36:46|1665.78
07:36:46|1665.79
07:36:47|1665.78
07:36:48|1665.78
07:36:49|1665.78
07:36:50|1665.76
07:36:51|1665.76
07:36:52|1665.76
07:36:53|1665.77
07:36:54|1665.23
07:36:55|1665.2
07:36:56|1664.97
07:36:57|1664.97
07:36:58|1664.97
07:36:59|1664.97
07:37:00|1664.97
07:37:02|1664.96
07:37:03|1664.97
07:37:04|1664.97
07:37:05|1664.97
07:37:06|1664.96
07:37:07|1664.96
07:37:09|1664.83
07:37:09|1664.82
07:37:11|1664.82
07:37:12|1664.83
07:37:14|1664.83
07:37:15|1664.82
07:37:15|1664.74
07:37:17|1664.71
07:37:18|1664.69
07:37:19|1664.69
07:37:20|1664.7
07:37:21|1664.7
07:37:22|1664.7
07:37:24|1664.7
07:37:24|1664.7
07:37:25|1664.7
07:37:27|1664.7
07:37:28|1665.05
07:37:29|1665.07
07:37:29|1665.07
07:37:32|1665.11
07:37:32|1665.12
07:37:33|1665.12
07:37:34|1665.11
07:37:35|1665.12
07:37:36|1665.11
07:37:37|1665.24
07:37:38|1665.46
07:37:39|1665.46
07:37:40|1665.47
07:37:41|1665.46
07:37:42|1665.46
07:37:43|1665.46
07:37:44|1665.46
07:37:45|1665.47
07:37:46|1665.46
07:37:47|1665.46
07:37:48|1665.46
07:37:49|1665.46
07:37:51|1665.47
07:37:52|1665.46
07:37:53|1665.46
07:37:54|1665.47
07:37:55|1665.46
07:37:56|1665.47
07:37:57|1665.47
07:37:58|1665.46
07:37:59|1665.46
07:38:00|1665.47
07:38:01|1665.47
07:38:02|1665.46
07:38:03|1665.46
07:38:04|1665.46
07:38:05|1665.45
07:38:06|1665.45
07:38:07|1665.45
07:38:08|1665.45
07:38:10|1665.45
07:38:11|1665.45
07:38:12|1665.45
07:38:12|1665.45
07:38:14|1665.45
07:38:14|1665.45
07:38:16|1665.46
07:38:16|1665.45
07:38:18|1665.45
07:38:19|1665.46
07:38:21|1665.46
07:38:21|1665.46
07:38:22|1665.46
07:38:24|1665.45
07:38:24|1665.45
07:38:25|1665.36
07:38:26|1665.35
07:38:27|1665.35
07:38:28|1665.33
07:38:29|1665.12
07:38:30|1665.12
07:38:31|1665.12
07:38:32|1665.13
07:38:33|1665.12
07:38:34|1665.07
07:38:35|1665.06
07:38:36|1665.06
07:38:37|1665.07
07:38:39|1665.06
07:38:40|1665.06
07:38:41|1665.06
07:38:43|1665.06
07:38:43|1665.06
07:38:45|1665.06
07:38:45|1665.11
07:38:46|1665.11
07:38:48|1665.43
07:38:49|1665.45
07:38:49|1665.45
07:38:51|1665.46
07:38:51|1665.46
07:38:53|1665.47
07:38:54|1665.47
07:38:54|1665.47
07:38:56|1665.47
07:38:56|1665.47
07:38:57|1665.66
07:38:58|1665.71
07:38:59|1665.71
07:39:00|1665.72
07:39:02|1665.71
07:39:02|1665.72
07:39:04|1665.72
07:39:05|1665.71
07:39:07|1665.71
07:39:07|1665.71
07:39:08|1665.71
07:39:09|1665.72
07:39:11|1665.71
07:39:12|1665.71
07:39:13|1665.71
07:39:15|1665.83
07:39:16|1665.83
07:39:16|1666.08
07:39:17|1666.08
07:39:18|1666.07
07:39:19|1666.07
07:39:20|1666.07
07:39:22|1666.08
07:39:22|1666.08
07:39:23|1666.07
07:39:24|1666.07
07:39:26|1666.07
07:39:26|1666.08
07:39:27|1666.08
07:39:29|1666.08
07:39:30|1666.08
07:39:31|1666.07
07:39:32|1666.08
07:39:33|1666.07
07:39:34|1665.89
07:39:35|1665.68
07:39:36|1665.69
07:39:37|1665.69
07:39:38|1665.68
07:39:39|1665.68
07:39:40|1665.69
07:39:41|1665.68
07:39:42|1665.68
07:39:43|1665.69
07:39:44|1665.68
07:39:45|1665.69
07:39:46|1665.69
07:39:47|1665.69
07:39:48|1665.69
07:39:49|1665.35
07:39:50|1665.35
07:39:51|1665.36
07:39:52|1665.36
07:39:53|1665.17
07:39:54|1665.19
07:39:55|1665.19
07:39:56|1665.19
07:39:57|1665.06
07:39:58|1665.
07:39:59|1665.
07:40:00|1664.99
07:40:01|1664.99
07:40:02|1664.99
07:40:03|1664.99
07:40:05|1664.97
07:40:05|1664.97
07:40:07|1664.97
07:40:08|1664.97
07:40:09|1664.96
07:40:11|1664.96
07:40:11|1664.97
07:40:12|1664.83
07:40:13|1664.83
07:40:15|1664.82
07:40:16|1664.61
07:40:17|1664.61
07:40:18|1664.6
07:40:19|1664.23
07:40:20|1664.22
07:40:21|1664.23
07:40:22|1664.14
07:40:23|1664.27
07:40:24|1664.27
07:40:25|1664.26
07:40:27|1664.26
07:40:27|1664.26
07:40:28|1664.37
07:40:30|1664.39
07:40:30|1664.4
07:40:32|1664.39
07:40:33|1664.4
07:40:33|1664.4
07:40:34|1664.4
07:40:36|1664.61
07:40:37|1664.73
07:40:38|1664.84
07:40:38|1664.84
07:40:40|1664.84
07:40:41|1664.87
07:40:41|1664.87
07:40:43|1664.87
07:40:44|1664.87
07:40:44|1664.87
07:40:45|1665.06
07:40:47|1665.06
07:40:47|1665.11
07:40:48|1665.12
07:40:49|1665.12
07:40:51|1665.11
07:40:51|1665.11
07:40:53|1665.12
07:40:53|1665.12
07:40:54|1665.12
07:40:56|1665.11
07:40:56|1665.11
07:40:57|1665.12
07:40:59|1665.11
07:40:59|1665.11
07:41:00|1665.11
07:41:02|1665.18
07:41:02|1665.24
07:41:03|1665.49
07:41:04|1665.51
07:41:06|1665.51
07:41:06|1665.5
07:41:07|1665.51
07:41:09|1665.51
07:41:09|1665.51
07:41:11|1665.5
07:41:11|1665.56
07:41:13|1665.56
07:41:15|1665.56
07:41:16|1665.56
07:41:17|1665.78
07:41:18|1665.79
07:41:18|1665.88
07:41:20|1665.88
07:41:21|1665.89
07:41:22|1665.89
07:41:23|1665.89
07:41:24|1665.89
07:41:25|1665.89
07:41:26|1666.
07:41:27|1666.13
07:41:28|1666.19
07:41:29|1666.2
07:41:30|1666.2
07:41:31|1666.42
07:41:32|1666.43
07:41:33|1666.44
07:41:34|1666.44
07:41:35|1666.44
07:41:36|1666.43
07:41:37|1666.43
07:41:38|1666.43
07:41:39|1666.44
07:41:40|1666.43
07:41:41|1666.43
07:41:42|1666.43
07:41:44|1666.43
07:41:45|1666.44
07:41:46|1666.43
07:41:46|1666.43
07:41:47|1666.43
07:41:48|1666.44
07:41:49|1666.44
07:41:50|1666.43
07:41:51|1666.43
07:41:52|1666.43
07:41:54|1666.43
07:41:55|1666.43
07:41:57|1666.43
07:41:57|1666.43
07:41:59|1666.43
07:41:59|1666.43
07:42:00|1666.43
07:42:02|1666.43
07:42:03|1666.43
07:42:04|1666.44
07:42:05|1666.44
07:42:06|1666.43
07:42:07|1666.44
07:42:08|1666.43
07:42:09|1666.43
07:42:10|1666.43
07:42:11|1666.43
07:42:12|1666.43
07:42:13|1666.43
07:42:15|1666.43
07:42:15|1666.43
07:42:16|1666.44
07:42:17|1666.43
07:42:20|1666.43
07:42:20|1666.44
07:42:22|1666.43
07:42:23|1666.43
07:42:23|1666.44
07:42:25|1666.44
07:42:25|1666.44
07:42:27|1666.44
07:42:28|1666.44
07:42:29|1666.44
07:42:30|1666.43
07:42:31|1666.14
07:42:32|1666.13
07:42:33|1666.12
07:42:34|1666.12
07:42:35|1666.12
07:42:36|1666.13
07:42:38|1666.13
07:42:38|1666.13
07:42:39|1666.13
07:42:40|1666.14
07:42:41|1666.14
07:42:43|1666.14
07:42:43|1666.13
07:42:45|1665.73
07:42:46|1665.63
07:42:46|1665.63
07:42:47|1665.48
07:42:48|1665.39
07:42:49|1665.13
07:42:51|1665.13
07:42:52|1665.14
07:42:53|1665.13
07:42:54|1665.13
07:42:55|1665.13
07:42:56|1665.13
07:42:57|1665.13
07:42:58|1665.14
07:42:59|1665.14
07:43:00|1665.14
07:43:01|1665.13
07:43:02|1665.2
07:43:03|1665.2
07:43:04|1665.2
07:43:05|1665.25
07:43:06|1665.29
07:43:07|1665.29
07:43:08|1665.29
07:43:09|1665.29
07:43:10|1665.29
07:43:11|1665.29
07:43:12|1665.29
07:43:13|1665.3
07:43:14|1665.3
07:43:16|1665.3
07:43:16|1665.3
07:43:18|1665.3
07:43:19|1665.29
07:43:19|1665.29
07:43:21|1665.3
07:43:21|1665.3
07:43:22|1665.29
07:43:23|1665.29
07:43:24|1665.3
07:43:25|1665.3
07:43:26|1665.3
07:43:28|1665.3
07:43:29|1665.3
07:43:29|1665.3
07:43:30|1665.3
07:43:31|1665.29
07:43:33|1665.29
07:43:33|1665.29
07:43:34|1665.29
07:43:36|1665.29
07:43:37|1665.3
07:43:37|1665.29
07:43:39|1665.29
07:43:40|1665.26
07:43:41|1665.26
07:43:42|1665.25
07:43:43|1665.18
07:43:44|1665.18
07:43:45|1665.14
07:43:46|1665.14
07:43:47|1665.14
07:43:48|1664.9
07:43:49|1664.73
07:43:50|1664.68
07:43:52|1664.69
07:43:52|1664.69
07:43:53|1664.59
07:43:55|1664.6
07:43:56|1664.59
07:43:57|1664.59
07:43:58|1664.59
07:43:59|1664.6
07:44:00|1664.59
07:44:01|1664.73
07:44:02|1664.73
07:44:03|1664.72
07:44:04|1664.72
07:44:05|1664.72
07:44:06|1664.73
07:44:07|1664.73
07:44:08|1664.73
07:44:09|1664.73
07:44:10|1664.73
07:44:11|1664.73
07:44:12|1664.73
07:44:13|1664.73
07:44:14|1664.73
07:44:16|1664.72
07:44:17|1664.71
07:44:18|1664.63
07:44:19|1664.63
07:44:20|1664.63
07:44:21|1664.63
07:44:22|1664.63
07:44:23|1664.64
07:44:24|1664.63
07:44:25|1664.63
07:44:26|1664.63
07:44:27|1664.63
07:44:28|1664.47
07:44:30|1664.47
07:44:30|1664.48
07:44:31|1664.46
07:44:33|1664.32
07:44:35|1664.32
07:44:36|1664.32
07:44:37|1664.32
07:44:37|1664.32
07:44:38|1664.33
07:44:39|1664.33
07:44:41|1664.32
07:44:41|1664.17
07:44:43|1664.17
07:44:43|1664.17
07:44:44|1664.27
07:44:45|1664.31
07:44:47|1664.31
07:44:47|1664.31
07:44:48|1664.3
07:44:49|1664.3
07:44:51|1664.3
07:44:52|1664.31
07:44:53|1664.31
07:44:54|1664.31
07:44:55|1664.31
07:44:56|1664.31
07:44:57|1664.31
07:44:58|1664.31
07:44:59|1664.31
07:45:00|1664.31
07:45:01|1664.3
07:45:02|1664.14
07:45:03|1664.13
07:45:04|1663.94
07:45:05|1663.94
07:45:06|1663.95
07:45:07|1663.95
07:45:08|1663.95
07:45:10|1664.08
07:45:10|1664.09
07:45:11|1664.16
07:45:13|1664.16
07:45:13|1664.29
07:45:15|1664.58
07:45:16|1664.58
07:45:18|1664.58
07:45:19|1664.58
07:45:20|1664.57
07:45:22|1664.57
07:45:22|1664.58
07:45:23|1664.58
07:45:24|1664.57
07:45:25|1664.57
07:45:26|1664.58
07:45:27|1664.56
07:45:28|1664.52
07:45:30|1664.47
07:45:30|1664.47
07:45:33|1664.47
07:45:33|1664.47
07:45:34|1664.47
07:45:35|1664.47
07:45:36|1664.47
07:45:37|1664.47
07:45:38|1664.47
07:45:40|1664.47
07:45:41|1664.47
07:45:42|1664.42
07:45:43|1664.4
07:45:44|1664.41
07:45:45|1664.35
07:45:46|1664.35
07:45:47|1664.35
07:45:48|1664.35
07:45:49|1664.35
07:45:50|1664.35
07:45:51|1664.35
07:45:52|1664.35
07:45:53|1664.35
07:45:54|1664.35
07:45:55|1664.35
07:45:56|1664.35
07:45:57|1664.35
07:45:58|1664.35
07:45:59|1664.35
07:46:00|1664.35
07:46:01|1664.35
07:46:02|1664.35
07:46:03|1664.35
07:46:04|1664.35
07:46:05|1664.35
07:46:06|1664.35
07:46:07|1664.36
07:46:08|1664.35
07:46:09|1664.35
07:46:10|1664.35
07:46:11|1664.35
07:46:12|1664.35
07:46:13|1664.35
07:46:14|1664.36
07:46:15|1664.35
07:46:16|1664.35
07:46:17|1664.35
07:46:18|1664.34
07:46:19|1664.34
07:46:21|1664.34
07:46:22|1664.35
07:46:23|1664.35
07:46:23|1664.34
07:46:25|1664.35
07:46:26|1664.34
07:46:27|1664.33
07:46:28|1664.32
07:46:29|1664.32
07:46:30|1664.32
07:46:31|1664.3
07:46:32|1664.3
07:46:34|1664.3
07:46:34|1664.3
07:46:36|1664.3
07:46:37|1664.3
07:46:38|1664.3
07:46:39|1664.3
07:46:39|1664.31
07:46:41|1664.3
07:46:41|1664.3
07:46:42|1664.3
07:46:44|1664.31
07:46:45|1664.3
07:46:46|1664.3
07:46:48|1664.31
07:46:48|1664.3
07:46:49|1664.3
07:46:51|1664.3
07:46:51|1664.2
07:46:52|1664.17
07:46:53|1664.17
07:46:54|1664.17
07:46:56|1664.16
07:46:56|1664.16
07:46:57|1663.71
07:46:58|1663.78
07:47:00|1663.78
07:47:01|1663.79
07:47:01|1663.78
07:47:02|1663.78
07:47:04|1663.78
07:47:05|1663.78
07:47:05|1663.78
07:47:07|1663.79
07:47:07|1663.79
07:47:09|1663.79
07:47:09|1663.79
07:47:10|1663.78
07:47:12|1663.79
07:47:13|1663.79
07:47:14|1663.79
07:47:15|1663.79
07:47:16|1663.78
07:47:16|1663.78
07:47:18|1663.78
07:47:19|1663.78
07:47:21|1663.78
07:47:22|1663.78
07:47:23|1663.78
07:47:24|1663.79
07:47:25|1663.78
07:47:26|1663.79
07:47:27|1663.78
07:47:29|1663.79
07:47:29|1663.8
07:47:30|1663.79
07:47:32|1663.81
07:47:33|1663.84
07:47:34|1663.84
07:47:36|1663.84
07:47:37|1663.84
07:47:38|1663.84
07:47:39|1663.84
07:47:40|1663.84
07:47:40|1663.84
07:47:42|1663.83
07:47:42|1663.83
07:47:44|1663.83
07:47:44|1663.88
07:47:46|1663.88
07:47:47|1663.87
07:47:48|1663.87
07:47:48|1663.88
07:47:50|1663.88
07:47:51|1663.87
07:47:51|1663.87
07:47:53|1663.87
07:47:53|1663.87
07:47:54|1663.87
07:47:55|1663.88
07:47:57|1663.87
07:47:58|1663.87
07:47:58|1663.88
07:48:00|1663.87
07:48:01|1663.87
07:48:02|1663.88
07:48:03|1663.87
07:48:05|1663.86
07:48:06|1663.86
07:48:06|1663.86
07:48:07|1663.86
07:48:09|1663.86
07:48:09|1663.83
07:48:11|1663.83
07:48:12|1663.84
07:48:13|1663.78
07:48:14|1663.74
07:48:15|1663.73
07:48:16|1663.73
07:48:17|1663.73
07:48:18|1663.73
07:48:20|1663.73
07:48:21|1663.73
07:48:22|1663.73
07:48:23|1663.73
07:48:25|1663.74
07:48:26|1663.57
07:48:28|1663.57
07:48:28|1663.57
07:48:29|1663.58
07:48:30|1663.58
07:48:31|1663.58
07:48:32|1663.58
07:48:33|1663.61
07:48:34|1663.62
07:48:36|1663.61
07:48:36|1663.61
07:48:37|1663.61
07:48:38|1663.61
07:48:39|1663.62
07:48:40|1663.62
07:48:41|1663.62
07:48:42|1663.6
07:48:43|1663.56
07:48:44|1663.48
07:48:45|1663.47
07:48:46|1663.44
07:48:47|1663.44
07:48:48|1663.44
07:48:49|1663.44
07:48:50|1663.44
07:48:51|1663.44
07:48:52|1663.44
07:48:53|1663.44
07:48:54|1663.55
07:48:55|1663.55
07:48:56|1663.56
07:48:57|1663.59
07:48:58|1663.59
07:48:59|1663.59
07:49:00|1663.6
07:49:01|1663.6
07:49:02|1663.6
07:49:03|1663.6
07:49:05|1663.6
07:49:06|1663.6
07:49:08|1663.6
07:49:09|1663.64
07:49:10|1663.65
07:49:12|1663.73
07:49:12|1663.72
07:49:13|1663.72
07:49:15|1663.73
07:49:15|1663.73
07:49:17|1663.72
07:49:18|1663.72
07:49:19|1663.72
07:49:21|1663.72
07:49:22|1663.72
07:49:23|1663.72
07:49:25|1663.66
07:49:25|1663.65
07:49:27|1663.65
07:49:27|1663.65
07:49:30|1663.66
07:49:30|1663.66
07:49:32|1663.66
07:49:33|1663.66
07:49:33|1663.65
07:49:35|1663.65
07:49:36|1663.65
07:49:38|1663.65
07:49:38|1663.66
07:49:39|1663.66
07:49:40|1663.65
07:49:41|1663.66
07:49:42|1663.66
07:49:43|1663.66
07:49:44|1663.66
07:49:45|1663.66
07:49:46|1663.66
07:49:47|1663.66
07:49:48|1663.66
07:49:49|1663.66
07:49:50|1663.65
07:49:51|1663.65
07:49:52|1663.66
07:49:53|1663.65
07:49:55|1663.65
07:49:55|1663.52
07:49:57|1663.44
07:49:58|1663.44
07:49:59|1663.44
07:50:00|1663.44
07:50:02|1663.44
07:50:02|1663.45
07:50:03|1663.37
07:50:05|1663.27
07:50:06|1663.19
07:50:08|1663.2
07:50:08|1663.2
07:50:10|1663.17
07:50:10|1663.16
07:50:12|1663.16
07:50:13|1663.14
07:50:14|1663.14
07:50:14|1663.15
07:50:16|1663.14
07:50:17|1663.14
07:50:18|1663.04
07:50:18|1663.03
07:50:20|1663.04
07:50:21|1663.01
07:50:23|1662.84
07:50:24|1662.73
07:50:25|1662.72
07:50:26|1662.73
07:50:27|1662.73
07:50:28|1662.73
07:50:29|1662.72
07:50:30|1662.73
07:50:31|1662.73
07:50:32|1662.72
07:50:33|1662.73
07:50:34|1662.73
07:50:35|1662.72
07:50:36|1662.72
07:50:37|1662.62
07:50:38|1662.61
07:50:39|1662.62
07:50:40|1662.62
07:50:41|1662.62
07:50:42|1662.62
07:50:43|1662.62
07:50:44|1662.61
07:50:46|1662.61
07:50:47|1662.61
07:50:48|1662.61
07:50:49|1662.61
07:50:50|1662.45
07:50:50|1662.44
07:50:52|1662.45
07:50:54|1662.45
07:50:55|1662.57
07:50:56|1662.56
07:50:57|1662.56
07:50:58|1662.57
07:50:59|1662.57
07:51:00|1662.57
07:51:01|1662.56
07:51:02|1662.56
07:51:03|1662.56
07:51:04|1662.57
07:51:06|1662.31
07:51:06|1662.31
07:51:07|1662.3
07:51:09|1662.3
07:51:09|1662.31
07:51:11|1662.31
07:51:11|1662.3
07:51:12|1662.41
07:51:13|1662.41
07:51:15|1662.4
07:51:16|1662.41
07:51:16|1662.41
07:51:17|1662.41
07:51:19|1662.4
07:51:20|1662.4
07:51:22|1662.28
07:51:23|1662.26
07:51:24|1662.25
07:51:25|1662.25
07:51:26|1662.25
07:51:27|1662.25
07:51:28|1662.25
07:51:29|1662.25
07:51:30|1662.25
07:51:31|1662.25
07:51:33|1662.25
07:51:33|1662.25
07:51:34|1662.26
07:51:36|1662.26
07:51:37|1662.26
07:51:37|1662.25
07:51:38|1662.25
07:51:40|1662.25
07:51:41|1662.25
07:51:42|1662.25
07:51:43|1662.25
07:51:43|1662.08
07:51:44|1662.09
07:51:46|1662.09
07:51:46|1662.09
07:51:47|1662.08
07:51:49|1662.09
07:51:49|1662.09
07:51:51|1662.08
07:51:52|1662.08
07:51:52|1662.08
07:51:54|1662.08
07:51:55|1662.08
07:51:56|1662.08
07:51:57|1662.09
07:51:58|1662.08
07:51:59|1662.09
07:52:00|1662.08
07:52:01|1662.13
07:52:02|1662.23
07:52:04|1662.23
07:52:04|1662.23
07:52:05|1662.23
07:52:06|1662.24
07:52:07|1662.24
07:52:08|1662.39
07:52:09|1662.39
07:52:10|1662.38
07:52:11|1662.64
07:52:13|1662.67
07:52:14|1662.67
07:52:15|1662.67
07:52:16|1662.67
07:52:17|1662.67
07:52:18|1662.66
07:52:19|1662.67
07:52:20|1662.67
07:52:21|1662.67
07:52:22|1662.71
07:52:24|1662.72
07:52:24|1662.72
07:52:26|1662.72
07:52:27|1662.72
07:52:28|1662.72
07:52:29|1662.72
07:52:30|1662.72
07:52:31|1662.72
07:52:32|1662.72
07:52:33|1662.72
07:52:34|1662.72
07:52:35|1662.72
07:52:36|1662.72
07:52:37|1662.72
07:52:38|1662.72
07:52:39|1662.72
07:52:40|1662.72
07:52:41|1662.72
07:52:42|1662.72
07:52:43|1662.72
07:52:44|1662.72
07:52:45|1662.72
07:52:46|1662.72
07:52:47|1662.72
07:52:48|1662.72
07:52:49|1663.25
07:52:50|1663.26
07:52:51|1663.37
07:52:52|1663.37
07:52:53|1663.37
07:52:54|1663.37
07:52:55|1663.36
07:52:56|1663.36
07:52:57|1663.36
07:52:58|1663.36
07:52:59|1663.37
07:53:00|1663.37
07:53:01|1663.4
07:53:02|1663.42
07:53:03|1663.44
07:53:04|1663.53
07:53:06|1663.52
07:53:07|1663.53
07:53:08|1663.65
07:53:09|1663.69
07:53:09|1663.69
07:53:11|1663.68
07:53:12|1663.69
07:53:12|1663.68
07:53:14|1663.69
07:53:14|1663.85
07:53:15|1663.88
07:53:16|1663.96
07:53:18|1664.02
07:53:19|1664.02
07:53:20|1664.04
07:53:21|1664.04
07:53:22|1664.06
07:53:23|1664.06
07:53:24|1664.27
07:53:26|1664.27
07:53:27|1664.27
07:53:28|1664.27
07:53:29|1664.27
07:53:30|1664.26
07:53:31|1664.26
07:53:33|1664.27
07:53:34|1664.33
07:53:34|1664.32
07:53:36|1664.32
07:53:37|1664.4
07:53:38|1664.4
07:53:39|1664.4
07:53:40|1664.41
07:53:41|1664.41
07:53:42|1664.4
07:53:43|1664.4
07:53:44|1664.41
07:53:45|1664.41
07:53:47|1664.41
07:53:48|1664.41
07:53:49|1664.4
07:53:49|1664.41
07:53:50|1664.41
07:53:51|1664.41
07:53:52|1664.41
07:53:54|1664.41
07:53:55|1664.4
07:53:55|1664.4
07:53:56|1664.4
07:53:57|1664.4
07:53:59|1664.4
07:53:59|1664.4
07:54:00|1664.4
07:54:01|1664.4
07:54:03|1664.4
07:54:04|1664.4
07:54:04|1664.4
07:54:05|1664.4
07:54:07|1664.4
07:54:07|1664.41
07:54:09|1664.41
07:54:11|1664.41
07:54:12|1664.4
07:54:13|1664.4
07:54:14|1664.4
07:54:16|1664.4
07:54:17|1663.76
07:54:18|1663.76
07:54:19|1663.77
07:54:20|1663.77
07:54:21|1664.03
07:54:22|1664.03
07:54:23|1664.04
07:54:24|1664.04
07:54:25|1664.03
07:54:26|1664.04
07:54:28|1664.04
07:54:30|1664.1
07:54:30|1664.1
07:54:31|1664.1
07:54:32|1664.15
07:54:33|1664.15
07:54:35|1664.15
07:54:35|1664.14
07:54:37|1664.14
07:54:37|1664.14
07:54:39|1664.14
07:54:40|1664.15
07:54:40|1664.15
07:54:41|1664.15
07:54:43|1664.15
07:54:45|1664.14
07:54:46|1664.14
07:54:47|1664.14
07:54:48|1664.14
07:54:48|1664.14
07:54:50|1664.14
07:54:50|1664.14
07:54:51|1664.14
07:54:53|1664.14
07:54:54|1664.14
07:54:54|1664.14
07:54:56|1664.15
07:54:56|1664.15
07:54:58|1664.
07:54:58|1663.98
07:55:00|1663.98
07:55:01|1663.9
07:55:01|1663.91
07:55:03|1663.91
07:55:03|1664.03
07:55:06|1664.06
07:55:06|1664.05
07:55:08|1664.06
07:55:09|1664.19
07:55:10|1664.3
07:55:11|1664.3
07:55:12|1664.31
07:55:12|1664.3
07:55:14|1664.3
07:55:15|1664.45
07:55:16|1664.45
07:55:17|1664.45
07:55:18|1664.45
07:55:19|1664.66
07:55:20|1664.66
07:55:21|1664.66
07:55:22|1664.65
07:55:23|1664.66
07:55:24|1664.66
07:55:25|1664.65
07:55:27|1664.65
07:55:28|1664.66
07:55:29|1664.65
07:55:31|1664.65
07:55:32|1664.65
07:55:33|1664.66
07:55:33|1664.66
07:55:35|1664.66
07:55:35|1664.66
07:55:37|1664.65
07:55:38|1664.65
07:55:39|1664.65
07:55:40|1664.65
07:55:41|1664.65
07:55:42|1664.65
07:55:44|1664.65
07:55:44|1664.65
07:55:45|1664.66
07:55:47|1664.65
07:55:48|1664.65
07:55:49|1664.65
07:55:50|1664.65
07:55:51|1664.66
07:55:52|1664.66
07:55:53|1664.65
07:55:54|1664.65
07:55:55|1664.65
07:55:56|1664.65
07:55:57|1664.66
07:55:58|1664.66
07:55:59|1664.66
07:56:00|1664.66
07:56:01|1664.66
07:56:02|1664.65
07:56:03|1664.66
07:56:04|1664.66
07:56:05|1664.66
07:56:07|1664.66
07:56:08|1664.67
07:56:08|1664.67
07:56:09|1664.67
07:56:11|1664.66
07:56:11|1664.67
07:56:13|1664.67
07:56:14|1664.67
07:56:15|1664.67
07:56:16|1664.67
07:56:17|1664.66
07:56:18|1664.66
07:56:19|1664.66
07:56:20|1664.66
07:56:21|1664.67
07:56:22|1664.67
07:56:23|1664.67
07:56:24|1664.67
07:56:25|1664.66
07:56:26|1664.66
07:56:27|1664.66
07:56:28|1664.67
07:56:30|1664.67
07:56:30|1664.67
07:56:31|1664.66
07:56:32|1664.66
07:56:34|1664.66
07:56:35|1664.66
07:56:36|1664.67
07:56:37|1664.66
07:56:39|1664.66
07:56:40|1664.66
07:56:41|1664.66
07:56:42|1664.66
07:56:43|1664.67
07:56:44|1664.68
07:56:45|1664.68
07:56:46|1664.68
07:56:47|1664.68
07:56:48|1664.68
07:56:50|1664.69
07:56:51|1664.69
07:56:52|1664.69
07:56:52|1664.69
07:56:54|1664.69
07:56:54|1664.69
07:56:57|1664.68
07:56:57|1664.68
07:56:58|1664.68
07:56:59|1664.68
07:57:00|1664.68
07:57:01|1664.68
07:57:02|1664.69
07:57:03|1664.68
07:57:05|1664.68
07:57:06|1664.51
07:57:07|1664.51
07:57:08|1664.15
07:57:10|1664.15
07:57:11|1664.05
07:57:11|1664.05
07:57:12|1664.05
07:57:13|1663.76
07:57:14|1663.51
07:57:15|1663.42
07:57:17|1663.42
07:57:17|1663.42
07:57:19|1663.43
07:57:19|1663.67
07:57:21|1663.67
07:57:22|1663.67
07:57:23|1663.66
07:57:23|1663.67
07:57:25|1663.66
07:57:26|1663.67
07:57:27|1663.67
07:57:28|1663.67
07:57:30|1663.89
07:57:30|1663.99
07:57:31|1664.05
07:57:32|1664.05
07:57:33|1664.05
07:57:34|1664.05
07:57:36|1664.05
07:57:37|1664.04
07:57:38|1664.05
07:57:39|1664.05
07:57:41|1664.1
07:57:42|1664.22
07:57:42|1664.52
07:57:44|1664.52
07:57:45|1664.52
07:57:46|1664.59
07:57:48|1664.73
07:57:48|1664.86
07:57:49|1664.86
07:57:50|1664.85
07:57:51|1664.86
07:57:52|1665.16
07:57:53|1665.16
07:57:54|1665.17
07:57:55|1665.16
07:57:56|1665.16
07:57:57|1665.17
07:57:58|1665.17
07:57:59|1665.17
07:58:00|1665.16
07:58:01|1665.3
07:58:02|1665.3
07:58:04|1665.31
07:58:05|1665.31
07:58:06|1665.31
07:58:07|1665.31
07:58:08|1665.31
07:58:09|1665.31
07:58:10|1665.31
07:58:11|1665.31
07:58:13|1665.31
07:58:13|1665.31
07:58:14|1665.31
07:58:16|1665.31
07:58:16|1665.31
07:58:18|1665.31
07:58:18|1665.31
07:58:19|1665.3
07:58:20|1665.3
07:58:21|1665.31
07:58:23|1665.31
07:58:23|1665.3
07:58:25|1665.3
07:58:26|1665.31
07:58:26|1665.31
07:58:27|1665.31
07:58:28|1665.31
07:58:30|1665.31
07:58:31|1665.31
07:58:32|1665.3
07:58:33|1665.3
07:58:34|1665.31
07:58:35|1665.06
07:58:36|1664.97
07:58:37|1664.97
07:58:38|1664.98
07:58:39|1664.98
07:58:41|1664.97
07:58:42|1664.97
07:58:43|1664.97
07:58:45|1664.59
07:58:45|1664.58
07:58:47|1664.53
07:58:48|1664.42
07:58:48|1664.42
07:58:49|1664.38
07:58:50|1664.38
07:58:52|1664.38
07:58:52|1664.37
07:58:54|1664.37
07:58:54|1664.37
07:58:55|1664.37
07:58:56|1664.38
07:58:57|1664.08
07:58:58|1663.91
07:58:59|1663.9
07:59:00|1663.9
07:59:01|1663.9
07:59:02|1663.9
07:59:04|1663.89
07:59:05|1663.9
07:59:05|1663.9
07:59:07|1663.9
07:59:08|1663.9
07:59:08|1663.89
07:59:10|1663.9
07:59:10|1663.89
07:59:11|1663.89
07:59:13|1663.89
07:59:14|1663.89
07:59:15|1663.9
07:59:16|1663.9
07:59:17|1663.9
07:59:18|1663.9
07:59:19|1663.9
07:59:20|1663.9
07:59:21|1663.9
07:59:22|1663.9
07:59:24|1663.9
07:59:25|1664.
07:59:26|1664.
07:59:27|1664.
07:59:28|1664.04
07:59:29|1664.21
07:59:31|1664.21
07:59:31|1664.21
07:59:33|1664.21
07:59:34|1664.21
07:59:35|1664.22
07:59:37|1664.22
07:59:37|1664.22
07:59:39|1664.21
07:59:39|1664.21
07:59:41|1664.21
07:59:41|1664.21
07:59:42|1664.21
07:59:43|1664.22
07:59:44|1664.21
07:59:45|1664.22
07:59:47|1664.22
07:59:48|1664.22
07:59:49|1664.22
07:59:50|1664.22
07:59:52|1664.22
07:59:53|1664.22
07:59:54|1664.21
07:59:54|1664.21
07:59:55|1664.21
07:59:56|1664.21
07:59:57|1664.21
07:59:58|1664.21
07:59:59|1664.22
08:00:00|1664.22
08:00:02|1664.22
08:00:03|1664.22
08:00:04|1664.22
08:00:05|1664.21
08:00:06|1664.22
08:00:07|1664.4
08:00:08|1664.36
08:00:09|1664.37
08:00:10|1664.37
08:00:11|1664.37
08:00:12|1664.36
08:00:13|1664.36
08:00:14|1664.22
08:00:15|1664.22
08:00:16|1664.22
08:00:18|1664.23
08:00:18|1664.23
08:00:19|1664.23
08:00:20|1664.23
08:00:21|1664.22
08:00:22|1664.23
08:00:23|1664.23
08:00:24|1664.21
08:00:25|1664.21
08:00:26|1664.22
08:00:27|1664.22
08:00:28|1664.21
08:00:29|1664.21
08:00:31|1664.21
08:00:32|1664.22
08:00:34|1664.22
08:00:34|1664.22
08:00:35|1664.22
08:00:36|1664.22
08:00:38|1664.03
08:00:39|1664.03
08:00:40|1663.49
08:00:41|1663.49
08:00:43|1663.49
08:00:44|1663.49
08:00:45|1663.36
08:00:46|1663.44
08:00:47|1663.44
08:00:48|1663.43
08:00:49|1663.44
08:00:50|1663.47
08:00:51|1663.48
08:00:52|1663.49
08:00:53|1663.56
08:00:54|1663.55
08:00:55|1663.56
08:00:56|1663.61
08:00:57|1663.61
08:00:58|1663.71
08:00:59|1663.71
08:01:00|1663.71
08:01:01|1663.71
08:01:02|1663.72
08:01:03|1663.72
08:01:04|1663.72
08:01:05|1663.72
08:01:06|1663.72
08:01:07|1663.72
08:01:08|1663.72
08:01:09|1663.71
08:01:10|1663.71
08:01:11|1663.71
08:01:12|1663.72
08:01:13|1663.72
08:01:14|1663.81
08:01:15|1663.81
08:01:16|1663.81
08:01:17|1663.81
08:01:18|1663.82
08:01:19|1663.82
08:01:20|1663.82
08:01:21|1663.81
08:01:22|1663.82
08:01:23|1663.82
08:01:24|1663.82
08:01:25|1663.81
08:01:26|1663.81
08:01:27|1663.67
08:01:28|1663.66
08:01:29|1663.66
08:01:30|1663.66
08:01:32|1663.19
08:01:32|1663.2
08:01:34|1663.19
08:01:35|1663.2
08:01:36|1663.2
08:01:37|1663.2
08:01:39|1663.19
08:01:40|1663.19
08:01:40|1663.2
08:01:42|1663.19
08:01:43|1662.98
08:01:44|1662.98
08:01:44|1662.96
08:01:45|1662.96
08:01:47|1662.96
08:01:48|1662.91
08:01:49|1662.84
08:01:50|1662.7
08:01:50|1662.67
08:01:52|1662.64
08:01:53|1662.62
08:01:54|1662.57
08:01:55|1662.57
08:01:56|1662.57
08:01:58|1662.5
08:01:59|1662.51
08:01:59|1662.51
08:02:01|1662.51
08:02:02|1662.58
08:02:03|1662.58
08:02:04|1662.62
08:02:05|1662.64
08:02:06|1662.64
08:02:07|1662.64
08:02:08|1662.64
08:02:10|1662.66
08:02:11|1662.66
08:02:11|1662.66
08:02:13|1662.66
08:02:13|1662.66
08:02:14|1662.66
08:02:15|1662.66
08:02:17|1662.66
08:02:18|1662.65
08:02:18|1662.65
08:02:19|1662.65
08:02:20|1662.65
08:02:22|1662.66
08:02:22|1662.66
08:02:24|1662.66
08:02:24|1662.78
08:02:26|1662.78
08:02:27|1662.78
08:02:28|1662.78
08:02:30|1662.79
08:02:30|1662.8
08:02:31|1662.79
08:02:33|1662.79
08:02:34|1662.8
08:02:36|1662.84
08:02:36|1662.84
08:02:37|1662.83
08:02:38|1662.89
08:02:39|1663.06
08:02:41|1663.37
08:02:42|1663.84
08:02:43|1664.
08:02:44|1664.1
08:02:45|1664.33
08:02:46|1664.33
08:02:48|1664.33
08:02:49|1664.33
08:02:49|1664.54
08:02:50|1664.53
08:02:51|1664.53
08:02:52|1664.53
08:02:53|1664.53
08:02:54|1664.54
08:02:56|1664.54
08:02:56|1664.54
08:02:57|1664.49
08:02:59|1663.62
08:03:00|1663.23
08:03:00|1663.09
08:03:02|1663.09
08:03:04|1662.76
08:03:04|1662.55
08:03:06|1662.37
08:03:06|1662.37
08:03:07|1662.37
08:03:08|1662.62
08:03:09|1662.69
08:03:10|1662.72
08:03:12|1662.6
08:03:12|1662.4
08:03:14|1662.14
08:03:15|1662.14
08:03:16|1662.16
08:03:17|1662.15
08:03:18|1662.31
08:03:19|1662.78
08:03:20|1662.78
08:03:21|1662.78
08:03:22|1662.78
08:03:23|1662.77
08:03:24|1662.77
08:03:25|1662.78
08:03:26|1662.98
08:03:27|1663.11
08:03:28|1663.12
08:03:29|1663.12
08:03:30|1663.12
08:03:31|1663.12
08:03:32|1663.12
08:03:34|1663.11
08:03:35|1663.14
08:03:36|1663.36
08:03:37|1663.37
08:03:38|1663.37
08:03:39|1663.37
08:03:41|1663.65
08:03:42|1663.64
08:03:42|1663.64
08:03:44|1663.64
08:03:45|1663.64
08:03:46|1663.64
08:03:47|1663.64
08:03:48|1663.67
08:03:49|1663.9
08:03:50|1664.04
08:03:51|1664.04
08:03:52|1664.03
08:03:53|1664.08
08:03:54|1664.09
08:03:55|1664.09
08:03:56|1664.09
08:03:57|1664.09
08:03:58|1664.09
08:03:59|1664.09
08:04:00|1664.09
08:04:01|1664.1
08:04:03|1664.21
08:04:05|1664.26
08:04:05|1664.41
08:04:06|1664.47
08:04:07|1664.48
08:04:08|1664.48
08:04:09|1664.48
08:04:10|1664.48
08:04:11|1664.48
08:04:13|1664.48
08:04:14|1664.48
08:04:15|1664.5
08:04:16|1664.51
08:04:17|1664.51
08:04:18|1664.51
08:04:19|1664.55
08:04:20|1664.55
08:04:21|1664.55
08:04:22|1664.55
08:04:23|1664.55
08:04:24|1664.77
08:04:25|1664.77
08:04:26|1664.78
08:04:27|1664.78
08:04:28|1664.77
08:04:29|1664.82
08:04:29|1664.82
08:04:32|1664.82
08:04:32|1664.82
08:04:33|1664.82
08:04:35|1664.82
08:04:36|1665.02
08:04:37|1665.16
08:04:37|1665.3
08:04:40|1665.3
08:04:41|1665.31
08:04:42|1665.31
08:04:44|1665.31
08:04:44|1665.31
08:04:45|1665.31
08:04:46|1665.31
08:04:47|1665.3
08:04:49|1665.31
08:04:49|1665.31
08:04:50|1665.31
08:04:51|1665.3
08:04:53|1665.72
08:04:53|1665.72
08:04:54|1665.72
08:04:55|1665.73
08:04:56|1665.73
08:04:58|1665.39
08:04:59|1665.39
08:05:00|1665.39
08:05:02|1665.4
08:05:02|1665.4
08:05:04|1665.39
08:05:04|1665.4
08:05:06|1665.4
08:05:06|1665.4
08:05:08|1665.4
08:05:08|1665.4
08:05:09|1665.4
08:05:10|1665.4
08:05:12|1665.39
08:05:12|1665.4
08:05:13|1665.5
08:05:15|1665.58
08:05:15|1665.58
08:05:16|1665.58
08:05:18|1665.58
08:05:19|1665.58
08:05:19|1665.59
08:05:20|1665.6
08:05:22|1665.6
08:05:22|1665.61
08:05:23|1665.61
08:05:25|1665.6
08:05:25|1665.6
08:05:26|1665.6
08:05:28|1665.6
08:05:28|1665.6
08:05:29|1665.6
08:05:30|1665.61
08:05:32|1665.6
08:05:33|1665.61
08:05:34|1665.61
08:05:35|1665.61
08:05:36|1665.61
08:05:38|1665.6
08:05:39|1665.6
08:05:40|1665.61
08:05:41|1665.6
08:05:42|1665.6
08:05:44|1665.6
08:05:44|1665.61
08:05:45|1665.8
08:05:46|1665.77
08:05:48|1665.77
08:05:49|1665.76
08:05:49|1665.77
08:05:51|1665.77
08:05:52|1665.76
08:05:54|1665.77
08:05:56|1665.77
08:05:57|1665.77
08:05:58|1665.77
08:05:58|1665.77
08:05:59|1665.77
08:06:01|1665.76
08:06:02|1665.76
08:06:03|1665.76
08:06:04|1665.77
08:06:06|1665.76
08:06:06|1665.76
08:06:08|1665.76
08:06:09|1665.76
08:06:10|1665.76
08:06:11|1665.85
08:06:12|1665.85
08:06:13|1665.85
08:06:14|1665.84
08:06:15|1665.84
08:06:16|1665.84
08:06:17|1665.85
08:06:18|1665.85
08:06:19|1665.85
08:06:21|1665.85
08:06:22|1665.84
08:06:22|1665.84
08:06:23|1665.85
08:06:24|1665.85
08:06:25|1665.84
08:06:26|1665.84
08:06:27|1665.73
08:06:28|1665.69
08:06:29|1665.68
08:06:30|1665.68
08:06:31|1665.68
08:06:32|1665.69
08:06:34|1665.69
08:06:34|1665.69
08:06:36|1665.68
08:06:36|1665.68
08:06:38|1665.51
08:06:40|1665.51
08:06:41|1665.5
08:06:42|1665.51
08:06:43|1665.51
08:06:44|1665.51
08:06:45|1665.51
08:06:47|1665.51
08:06:47|1665.51
08:06:49|1665.51
08:06:49|1665.5
08:06:51|1665.5
08:06:52|1665.5
08:06:53|1665.51
08:06:54|1665.51
08:06:55|1665.51
08:06:56|1665.51
08:06:57|1665.51
08:06:58|1665.51
08:06:59|1665.51
08:07:00|1665.5
08:07:01|1665.51
08:07:03|1665.51
08:07:04|1665.58
08:07:05|1665.58
08:07:05|1665.58
08:07:07|1665.59
08:07:08|1665.59
08:07:09|1665.59
08:07:10|1665.59
08:07:11|1665.58
08:07:12|1665.58
08:07:13|1665.59
08:07:14|1665.59
08:07:15|1665.59
08:07:17|1665.59
08:07:18|1665.58
08:07:18|1665.58
08:07:19|1665.58
08:07:20|1665.59
08:07:22|1665.59
08:07:23|1665.58
08:07:24|1665.59
08:07:25|1665.59
08:07:26|1665.76
08:07:27|1665.76
08:07:28|1665.76
08:07:29|1665.76
08:07:30|1665.76
08:07:31|1665.77
08:07:32|1665.87
08:07:33|1665.89
08:07:34|1665.9
08:07:35|1665.91
08:07:36|1665.91
08:07:37|1666.01
08:07:39|1666.01
08:07:40|1666.02
08:07:41|1666.01
08:07:42|1666.02
08:07:43|1666.01
08:07:44|1666.02
08:07:45|1666.02
08:07:47|1666.01
08:07:47|1666.02
08:07:48|1666.02
08:07:50|1666.02
08:07:51|1666.07
08:07:51|1666.07
08:07:52|1666.08
08:07:53|1666.07
08:07:54|1666.07
08:07:56|1666.07
08:07:57|1666.07
08:07:58|1666.17
08:07:59|1666.18
08:08:00|1666.47
08:08:01|1666.47
08:08:03|1666.47
08:08:04|1666.47
08:08:04|1666.47
08:08:06|1666.47
08:08:06|1666.31
08:08:08|1666.45
08:08:09|1666.43
08:08:10|1666.44
08:08:11|1666.43
08:08:13|1666.44
08:08:14|1666.44
08:08:15|1666.44
08:08:15|1666.44
08:08:16|1666.44
08:08:18|1666.44
08:08:19|1666.44
08:08:20|1666.44
08:08:20|1666.44
08:08:22|1666.44
08:08:23|1666.44
08:08:24|1666.87
08:08:24|1666.91
08:08:26|1666.91
08:08:27|1666.91
08:08:28|1666.92
08:08:29|1666.92
08:08:30|1666.92
08:08:31|1666.91
08:08:32|1666.91
08:08:33|1666.92
08:08:33|1666.92
08:08:35|1666.92
08:08:35|1666.92
08:08:37|1666.97
08:08:38|1666.97
08:08:38|1666.97
08:08:40|1666.97
08:08:42|1666.98
08:08:42|1666.98
08:08:43|1666.97
08:08:44|1666.98
08:08:45|1667.28
08:08:46|1667.28
08:08:47|1667.29
08:08:48|1667.29
08:08:50|1667.29
08:08:51|1667.28
08:08:53|1667.48
08:08:53|1667.47
08:08:55|1667.28
08:08:56|1667.23
08:08:57|1667.45
08:08:59|1667.45
08:08:59|1667.45
08:09:00|1667.45
08:09:02|1667.45
08:09:02|1667.41
08:09:04|1667.23
08:09:05|1667.23
08:09:06|1667.3
08:09:07|1667.3
08:09:08|1667.31
08:09:10|1667.31
08:09:11|1667.3
08:09:12|1667.3
08:09:12|1667.22
08:09:14|1667.26
08:09:15|1667.26
08:09:15|1667.27
08:09:16|1667.27
08:09:18|1667.27
08:09:19|1667.26
08:09:19|1667.26
08:09:21|1667.26
08:09:21|1667.26
08:09:22|1667.26
08:09:24|1667.26
08:09:25|1667.27
08:09:25|1667.57
08:09:26|1667.57
08:09:28|1667.58
08:09:28|1667.58
08:09:30|1667.58
08:09:31|1667.58
08:09:31|1667.58
08:09:32|1667.58
08:09:33|1667.63
08:09:34|1667.63
08:09:36|1667.71
08:09:36|1667.74
08:09:37|1667.73
08:09:39|1667.74
08:09:40|1667.74
08:09:41|1667.4
08:09:42|1667.34
08:09:44|1667.34
08:09:45|1667.34
08:09:46|1667.31
08:09:47|1666.97
08:09:48|1666.95
08:09:50|1666.95
08:09:51|1667.09
08:09:52|1667.57
08:09:53|1667.66
08:09:54|1667.65
08:09:55|1667.65
08:09:56|1667.65
08:09:57|1667.66
08:09:59|1667.66
08:10:00|1667.94
08:10:01|1667.98
08:10:02|1667.99
08:10:02|1668.
08:10:04|1667.99
08:10:05|1667.99
08:10:06|1668.
08:10:06|1668.
08:10:08|1667.99
08:10:09|1668.04
08:10:10|1668.04
08:10:12|1668.
08:10:12|1668.
08:10:13|1667.99
08:10:14|1667.99
08:10:15|1668.24
08:10:16|1668.23
08:10:17|1668.23
08:10:18|1668.24
08:10:19|1668.23
08:10:20|1668.24
08:10:22|1668.24
08:10:22|1668.24
08:10:25|1667.94
08:10:25|1667.95
08:10:26|1667.95
08:10:28|1667.77
08:10:29|1667.76
08:10:30|1667.71
08:10:31|1667.69
08:10:32|1667.7
08:10:33|1667.7
08:10:34|1667.69
08:10:35|1667.8
08:10:36|1667.99
08:10:36|1667.99
08:10:38|1667.98
08:10:38|1667.99
08:10:39|1667.99
08:10:41|1667.99
08:10:42|1668.35
08:10:44|1668.34
08:10:45|1668.35
08:10:46|1668.35
08:10:47|1668.34
08:10:48|1668.53
08:10:49|1668.57
08:10:51|1668.59
08:10:52|1668.6
08:10:53|1668.59
08:10:54|1668.59
08:10:55|1668.59
08:10:56|1668.6
08:10:57|1668.59
08:10:59|1668.78
08:10:59|1668.8
08:11:00|1668.81
08:11:01|1668.81
08:11:02|1668.8
08:11:03|1668.8
08:11:04|1668.8
08:11:05|1668.8
08:11:06|1668.8
08:11:08|1668.89
08:11:09|1668.9
08:11:10|1668.9
08:11:11|1668.9
08:11:12|1668.89
08:11:13|1668.89
08:11:13|1668.84
08:11:15|1668.62
08:11:16|1668.62
08:11:16|1668.62
08:11:18|1668.56
08:11:19|1668.38
08:11:20|1668.38
08:11:20|1668.26
08:11:22|1668.25
08:11:23|1668.25
08:11:24|1668.25
08:11:25|1668.25
08:11:26|1668.24
08:11:26|1668.35
08:11:28|1668.35
08:11:28|1668.46
08:11:30|1668.48
08:11:31|1668.53
08:11:31|1668.53
08:11:33|1668.53
08:11:34|1668.53
08:11:34|1668.53
08:11:36|1668.43
08:11:36|1668.43
08:11:38|1668.43
08:11:39|1668.12
08:11:40|1668.12
08:11:41|1668.11
08:11:43|1668.11
08:11:43|1668.11
08:11:45|1668.11
08:11:46|1667.88
08:11:47|1667.77
08:11:48|1667.77
08:11:49|1667.77
08:11:50|1667.77
08:11:52|1667.76
08:11:52|1667.76
08:11:53|1667.76
08:11:54|1667.76
08:11:55|1667.76
08:11:57|1667.76
08:11:58|1667.76
08:12:00|1667.77
08:12:00|1667.76
08:12:01|1667.76
08:12:02|1667.76
08:12:03|1667.76
08:12:04|1667.77
08:12:05|1667.77
08:12:06|1667.76
08:12:07|1667.77
08:12:08|1667.76
08:12:10|1667.51
08:12:11|1667.5
08:12:11|1667.5
08:12:12|1667.5
08:12:14|1667.5
08:12:16|1667.5
08:12:16|1667.5
08:12:17|1667.5
08:12:19|1667.5
08:12:20|1667.5
08:12:21|1667.5
08:12:22|1667.5
08:12:23|1667.41
08:12:24|1667.41
08:12:25|1667.4
08:12:26|1667.4
08:12:27|1667.4
08:12:28|1667.41
08:12:29|1667.4
08:12:30|1667.41
08:12:31|1667.41
08:12:32|1667.41
08:12:33|1667.41
08:12:34|1667.41
08:12:35|1667.41
08:12:36|1667.41
08:12:38|1667.4
08:12:39|1667.4
08:12:40|1667.4
08:12:41|1667.4
08:12:42|1667.41
08:12:44|1667.41
08:12:44|1667.4
08:12:45|1667.41
08:12:47|1667.41
08:12:49|1667.4
08:12:49|1667.4
08:12:50|1667.41
08:12:51|1667.4
08:12:52|1667.4
08:12:53|1667.4
08:12:54|1667.4
08:12:55|1667.4
08:12:56|1667.4
08:12:57|1667.41
08:12:58|1667.41
08:12:59|1667.41
08:13:00|1667.41
08:13:01|1667.41
08:13:03|1667.41
08:13:04|1667.4
08:13:05|1667.4
08:13:06|1667.41
08:13:07|1667.4
08:13:08|1667.41
08:13:08|1667.41
08:13:11|1667.41
08:13:11|1667.41
08:13:12|1667.4
08:13:13|1667.4
08:13:14|1667.41
08:13:15|1667.41
08:13:16|1667.41
08:13:17|1667.4
08:13:19|1667.41
08:13:19|1667.41
08:13:20|1667.41
08:13:21|1667.4
08:13:22|1667.46
08:13:23|1667.5
08:13:24|1667.51
08:13:26|1667.51
08:13:26|1667.56
08:13:28|1667.56
08:13:29|1667.56
08:13:30|1668.08
08:13:31|1668.16
08:13:31|1668.16
08:13:32|1668.16
08:13:33|1668.16
08:13:34|1668.17
08:13:36|1668.17
08:13:37|1668.16
08:13:38|1668.17
08:13:39|1667.88
08:13:40|1667.89
08:13:41|1667.88
08:13:42|1667.88
08:13:43|1667.88
08:13:44|1667.67
08:13:46|1667.68
08:13:46|1667.67
08:13:47|1667.68
08:13:48|1667.75
08:13:50|1667.87
08:13:51|1668.67
08:13:52|1668.66
08:13:53|1668.66
08:13:54|1668.67
08:13:55|1668.66
08:13:56|1668.66
08:13:57|1668.66
08:13:58|1668.62
08:13:59|1668.62
08:14:00|1668.62
08:14:02|1668.62
08:14:02|1668.62
08:14:03|1668.62
08:14:04|1668.62
08:14:06|1668.78
08:14:08|1668.81
08:14:08|1668.81
08:14:09|1668.81
08:14:10|1668.81
08:14:12|1668.81
08:14:14|1668.47
08:14:14|1668.41
08:14:16|1668.32
08:14:17|1668.32
08:14:18|1668.32
08:14:19|1668.32
08:14:20|1668.32
08:14:21|1668.32
08:14:22|1668.32
08:14:23|1668.06
08:14:24|1668.06
08:14:25|1667.86
08:14:27|1667.77
08:14:27|1667.76
08:14:28|1667.76
08:14:29|1667.76
08:14:30|1667.61
08:14:31|1667.61
08:14:32|1667.61
08:14:33|1667.61
08:14:35|1667.61
08:14:35|1667.62
08:14:36|1667.62
08:14:37|1667.56
08:14:38|1667.3
08:14:39|1667.3
08:14:40|1667.3
08:14:41|1667.31
08:14:42|1667.31
08:14:43|1667.3
08:14:45|1667.31
08:14:47|1667.31
08:14:48|1667.31
08:14:49|1667.3
08:14:50|1667.3
08:14:52|1667.3
08:14:52|1667.3
08:14:53|1667.31
08:14:54|1667.31
08:14:56|1667.31
08:14:58|1667.31
08:14:58|1667.31
08:15:00|1667.31
08:15:01|1667.31
08:15:02|1667.3
08:15:04|1667.31
08:15:04|1667.31
08:15:06|1667.31
08:15:06|1667.31
08:15:08|1667.3
08:15:09|1667.31
08:15:10|1667.31
08:15:11|1667.31
08:15:12|1667.3
08:15:12|1667.31
08:15:14|1667.3
08:15:15|1667.3
08:15:15|1667.05
08:15:17|1667.04
08:15:17|1667.04
08:15:20|1667.05
08:15:20|1667.05
08:15:21|1667.05
08:15:22|1667.05
08:15:24|1667.04
08:15:25|1667.04
08:15:26|1667.04
08:15:27|1666.88
08:15:28|1666.88
08:15:29|1666.88
08:15:30|1666.88
08:15:31|1666.88
08:15:32|1666.88
08:15:33|1666.88
08:15:34|1666.88
08:15:35|1666.88
08:15:36|1666.87
08:15:37|1666.88
08:15:38|1666.88
08:15:39|1666.88
08:15:40|1666.88
08:15:41|1666.88
08:15:42|1666.88
08:15:43|1666.97
08:15:44|1667.01
08:15:46|1667.
08:15:47|1667.01
08:15:48|1667.
08:15:49|1667.01
08:15:51|1667.
08:15:51|1667.
08:15:53|1667.14
08:15:54|1667.14
08:15:55|1667.14
08:15:56|1667.15
08:15:57|1667.3
08:15:58|1667.31
08:15:59|1667.31
08:16:00|1667.31
08:16:01|1667.32
08:16:02|1667.7
08:16:03|1667.7
08:16:05|1667.7
08:16:06|1667.7
08:16:06|1667.7
08:16:08|1667.7
08:16:08|1667.71
08:16:09|1667.7
08:16:11|1667.71
08:16:12|1667.71
08:16:13|1667.71
08:16:14|1667.7
08:16:15|1667.7
08:16:16|1667.71
08:16:17|1667.71
08:16:18|1667.7
08:16:19|1667.71
08:16:20|1667.71
08:16:21|1667.7
08:16:22|1668.31
08:16:23|1668.36
08:16:24|1668.35
08:16:26|1668.35
08:16:26|1668.35
08:16:27|1668.35
08:16:28|1668.25
08:16:29|1668.19
08:16:31|1668.2
08:16:31|1668.19
08:16:32|1668.18
08:16:33|1668.18
08:16:34|1668.19
08:16:35|1668.18
08:16:36|1668.18
08:16:38|1668.2
08:16:39|1668.2
08:16:40|1668.19
08:16:40|1668.2
08:16:41|1668.76
08:16:42|1668.76
08:16:43|1668.76
08:16:44|1668.76
08:16:45|1668.76
08:16:46|1668.76
08:16:49|1668.76
08:16:49|1668.76
08:16:51|1668.67
08:16:53|1668.67
08:16:54|1668.56
08:16:55|1668.56
08:16:55|1668.46
08:16:58|1668.46
08:16:58|1668.42
08:16:59|1668.38
08:17:00|1668.2
08:17:01|1668.2
08:17:02|1668.2
08:17:04|1668.2
08:17:06|1668.21
08:17:07|1668.21
08:17:08|1668.21
08:17:09|1668.2
08:17:10|1668.21
08:17:11|1668.21
08:17:12|1668.21
08:17:13|1668.21
08:17:14|1668.21
08:17:16|1668.2
08:17:16|1668.14
08:17:17|1668.13
08:17:18|1668.14
08:17:19|1668.13
08:17:20|1668.14
08:17:21|1668.14
08:17:23|1668.14
08:17:24|1668.14
08:17:24|1668.13
08:17:26|1668.14
08:17:27|1668.14
08:17:28|1668.14
08:17:29|1668.14
08:17:31|1668.14
08:17:31|1668.13
08:17:32|1668.12
08:17:33|1668.12
08:17:34|1668.12
08:17:35|1668.11
08:17:37|1668.11
08:17:38|1668.11
08:17:39|1668.11
08:17:41|1668.12
08:17:41|1668.11
08:17:42|1668.12
08:17:43|1668.11
08:17:44|1668.11
08:17:45|1668.12
08:17:46|1668.12
08:17:48|1668.11
08:17:48|1668.12
08:17:50|1668.12
08:17:51|1668.12
08:17:53|1668.12
08:17:54|1668.12
08:17:55|1668.12
08:17:57|1668.12
08:17:57|1668.12
08:17:58|1668.12
08:17:59|1668.11
08:18:00|1668.11
08:18:01|1668.12
08:18:02|1668.12
08:18:03|1668.
08:18:04|1667.99
08:18:05|1667.99
08:18:06|1667.99
08:18:07|1668.
08:18:08|1668.
08:18:09|1667.99
08:18:10|1667.99
08:18:11|1667.99
08:18:12|1668.
08:18:13|1668.
08:18:14|1667.99
08:18:15|1667.99
08:18:16|1668.
08:18:17|1668.
08:18:18|1668.
08:18:19|1668.
08:18:20|1668.
08:18:21|1668.
08:18:22|1668.
08:18:23|1668.
08:18:24|1667.99
08:18:26|1667.99
08:18:27|1668.
08:18:28|1667.99
08:18:29|1668.03
08:18:29|1668.05
08:18:30|1668.04
08:18:32|1668.06
08:18:33|1668.06
08:18:34|1668.05
08:18:35|1668.06
08:18:36|1668.06
08:18:37|1668.05
08:18:38|1668.06
08:18:39|1668.06
08:18:40|1668.06
08:18:41|1668.06
08:18:42|1668.06
08:18:43|1668.06
08:18:44|1668.06
08:18:45|1668.05
08:18:46|1668.05
08:18:47|1668.06
08:18:48|1668.06
08:18:50|1668.05
08:18:50|1668.05
08:18:51|1668.05
08:18:53|1668.05
08:18:54|1668.06
08:18:55|1668.05
08:18:56|1668.05
08:18:57|1668.05
08:18:58|1668.05
08:18:58|1668.05
08:19:00|1668.06
08:19:02|1668.06
08:19:02|1668.05
08:19:03|1668.06
08:19:04|1668.05
08:19:05|1668.08
08:19:06|1668.08
08:19:07|1668.08
08:19:08|1668.07
08:19:09|1668.28
08:19:10|1668.38
08:19:11|1668.38
08:19:12|1668.38
08:19:13|1668.38
08:19:14|1668.38
08:19:15|1668.38
08:19:16|1668.39
08:19:17|1668.39
08:19:19|1668.39
08:19:19|1668.38
08:19:21|1668.38
08:19:23|1668.39
08:19:23|1668.38
08:19:24|1668.38
08:19:25|1668.24
08:19:26|1668.24
08:19:27|1668.24
08:19:28|1668.14
08:19:29|1668.14
08:19:30|1668.13
08:19:31|1667.94
08:19:32|1667.72
08:19:33|1667.72
08:19:34|1667.72
08:19:35|1667.72
08:19:36|1667.72
08:19:37|1667.72
08:19:38|1667.72
08:19:39|1667.72
08:19:40|1667.72
08:19:41|1667.72
08:19:42|1667.82
08:19:43|1667.84
08:19:44|1667.84
08:19:45|1667.84
08:19:47|1667.84
08:19:47|1667.84
08:19:49|1667.84
08:19:50|1667.84
08:19:51|1667.83
08:19:52|1667.93
08:19:54|1667.93
08:19:55|1667.93
08:19:56|1667.92
08:19:57|1667.92
08:19:58|1667.92
08:19:59|1667.85
08:20:00|1667.85
08:20:01|1667.86
08:20:02|1667.86
08:20:04|1667.86
08:20:04|1667.86
08:20:05|1667.85
08:20:06|1667.85
08:20:07|1667.73
08:20:08|1667.73
08:20:10|1667.52
08:20:11|1667.43
08:20:11|1667.4
08:20:13|1667.41
08:20:14|1667.41
08:20:15|1667.41
08:20:15|1667.4
08:20:16|1667.41
08:20:18|1667.4
08:20:18|1667.4
08:20:20|1667.4
08:20:21|1667.4
08:20:21|1667.4
08:20:23|1667.4
08:20:23|1667.4
08:20:25|1667.4
08:20:25|1667.41
08:20:27|1667.41
08:20:27|1667.41
08:20:29|1667.41
08:20:29|1667.41
08:20:31|1667.53
08:20:31|1667.61
08:20:33|1667.61
08:20:33|1667.61
08:20:34|1667.61
08:20:35|1667.61
08:20:36|1667.63
08:20:38|1667.63
08:20:38|1667.63
08:20:40|1667.99
08:20:41|1667.99
08:20:41|1667.99
08:20:43|1667.99
08:20:44|1667.98
08:20:44|1667.98
08:20:46|1667.99
08:20:46|1667.99
08:20:47|1667.99
08:20:48|1667.99
08:20:49|1667.98
08:20:50|1667.99
08:20:52|1667.99
08:20:53|1667.98
08:20:54|1667.99
08:20:56|1668.12
08:20:57|1668.12
08:20:58|1668.12
08:20:59|1668.22
08:21:00|1668.23
08:21:01|1668.23
08:21:03|1668.23
08:21:04|1668.23
08:21:05|1668.23
08:21:06|1668.24
08:21:07|1668.25
08:21:08|1668.25
08:21:09|1668.25
08:21:10|1668.25
08:21:10|1668.24
08:21:11|1668.25
08:21:13|1668.25
08:21:14|1668.24
08:21:15|1668.24
08:21:16|1668.25
08:21:17|1668.24
08:21:18|1668.25
08:21:19|1668.25
08:21:19|1668.25
08:21:21|1668.25
08:21:21|1668.25
08:21:23|1668.25
08:21:24|1668.24
08:21:25|1668.25
08:21:26|1668.25
08:21:26|1668.25
08:21:28|1668.25
08:21:29|1668.25
08:21:30|1668.25
08:21:30|1668.24
08:21:32|1668.24
08:21:32|1668.24
08:21:34|1668.25
08:21:35|1668.25
08:21:36|1668.25
08:21:37|1668.24
08:21:38|1668.16
08:21:39|1668.15
08:21:40|1668.08
08:21:41|1668.08
08:21:42|1668.08
08:21:42|1668.08
08:21:43|1667.74
08:21:45|1667.74
08:21:46|1667.73
08:21:46|1668.24
08:21:48|1668.74
08:21:49|1668.75
08:21:49|1668.99
08:21:51|1669.
08:21:51|1669.
08:21:54|1669.
08:21:54|1669.
08:21:55|1669.
08:21:57|1668.99
08:21:58|1669.
08:21:59|1669.
08:21:59|1669.
08:22:01|1669.11
08:22:02|1669.18
08:22:03|1669.02
08:22:04|1669.03
08:22:05|1669.03
08:22:06|1669.02
08:22:07|1669.02
08:22:07|1669.03
08:22:10|1669.03
08:22:10|1669.03
08:22:11|1669.08
08:22:12|1669.13
08:22:13|1669.35
08:22:14|1669.31
08:22:15|1669.31
08:22:16|1669.07
08:22:17|1669.06
08:22:18|1669.07
08:22:19|1669.06
08:22:20|1669.07
08:22:21|1669.07
08:22:22|1669.07
08:22:24|1669.07
08:22:25|1668.9
08:22:26|1668.62
08:22:26|1668.62
08:22:27|1668.62
08:22:28|1668.62
08:22:30|1668.61
08:22:31|1668.62
08:22:32|1668.49
08:22:33|1668.17
08:22:34|1668.18
08:22:35|1668.18
08:22:36|1668.26
08:22:37|1668.26
08:22:38|1668.26
08:22:39|1668.29
08:22:40|1668.29
08:22:41|1668.41
08:22:42|1668.41
08:22:43|1668.41
08:22:44|1668.59
08:22:45|1668.61
08:22:46|1668.61
08:22:47|1668.61
08:22:48|1668.61
08:22:49|1668.61
08:22:50|1668.6
08:22:51|1668.61
08:22:52|1668.6
08:22:54|1668.77
08:22:54|1668.76
08:22:55|1668.76
08:22:57|1668.76
08:22:59|1668.77
08:23:00|1668.76
08:23:01|1668.77
08:23:02|1668.77
08:23:04|1668.77
08:23:05|1668.76
08:23:07|1668.77
08:23:07|1668.77
08:23:08|1668.76
08:23:10|1668.77
08:23:11|1668.43
08:23:12|1668.15
08:23:14|1668.14
08:23:15|1668.34
08:23:16|1668.41
08:23:17|1668.41
08:23:18|1668.41
08:23:19|1668.4
08:23:20|1668.41
08:23:21|1668.41
08:23:22|1668.41
08:23:23|1668.41
08:23:24|1668.41
08:23:24|1668.41
08:23:25|1668.41
08:23:27|1668.41
08:23:27|1668.41
08:23:29|1668.41
08:23:29|1668.41
08:23:31|1668.41
08:23:31|1668.4
08:23:33|1668.4
08:23:34|1668.4
08:23:35|1668.4
08:23:35|1668.4
08:23:36|1668.41
08:23:38|1668.41
08:23:38|1668.41
08:23:41|1668.41
08:23:41|1668.41
08:23:42|1668.41
08:23:43|1668.41
08:23:44|1668.41
08:23:45|1668.4
08:23:46|1668.4
08:23:47|1668.46
08:23:48|1668.47
08:23:49|1668.54
08:23:50|1668.55
08:23:52|1668.63
08:23:53|1668.63
08:23:55|1668.63
08:23:55|1668.63
08:23:56|1668.62
08:23:58|1668.83
08:23:59|1668.92
08:23:59|1668.94
08:24:01|1668.94
08:24:02|1668.93
08:24:03|1668.94
08:24:04|1668.93
08:24:05|1668.94
08:24:06|1668.94
08:24:06|1668.94
08:24:08|1668.94
08:24:09|1668.94
08:24:10|1668.94
08:24:12|1668.42
08:24:12|1668.39
08:24:14|1668.38
08:24:15|1668.38
08:24:16|1668.38
08:24:17|1668.39
08:24:18|1668.39
08:24:19|1668.38
08:24:20|1668.39
08:24:21|1668.39
08:24:22|1668.39
08:24:23|1668.39
08:24:24|1668.38
08:24:25|1668.39
08:24:27|1668.39
08:24:28|1668.39
08:24:29|1668.39
08:24:29|1668.39
08:24:30|1668.38
08:24:31|1668.38
08:24:32|1668.38
08:24:33|1668.39
08:24:35|1668.39
08:24:35|1668.38
08:24:37|1668.39
08:24:38|1668.39
08:24:39|1668.39
08:24:40|1668.38
08:24:41|1668.39
08:24:42|1668.39
08:24:43|1668.38
08:24:44|1668.38
08:24:45|1668.38
08:24:46|1668.38
08:24:47|1668.38
08:24:48|1668.38
08:24:50|1668.38
08:24:51|1668.38
08:24:51|1668.38
08:24:52|1668.38
08:24:53|1668.39
08:24:55|1668.27
08:24:56|1668.27
08:24:58|1668.27
08:24:59|1668.27
08:25:00|1668.26
08:25:01|1668.26
08:25:02|1668.27
08:25:03|1668.27
08:25:05|1668.27
08:25:06|1668.27
08:25:07|1668.27
08:25:08|1668.27
08:25:09|1668.27
08:25:11|1668.27
08:25:11|1668.27
08:25:13|1668.27
08:25:14|1668.27
08:25:15|1668.26
08:25:16|1668.27
08:25:17|1668.27
08:25:18|1668.27
08:25:19|1668.27
08:25:20|1668.27
08:25:21|1668.27
08:25:22|1668.27
08:25:23|1668.27
08:25:24|1668.28
08:25:25|1668.28
08:25:26|1668.27
08:25:27|1668.27
08:25:28|1668.27
08:25:29|1668.28
08:25:30|1668.27
08:25:32|1668.27
08:25:33|1668.28
08:25:33|1668.28
08:25:34|1668.28
08:25:36|1668.28
08:25:37|1668.28
08:25:38|1668.39
08:25:39|1668.39
08:25:40|1668.39
08:25:41|1668.39
08:25:42|1668.42
08:25:43|1668.41
08:25:44|1668.42
08:25:44|1668.42
08:25:45|1668.42
08:25:47|1668.41
08:25:48|1668.42
08:25:50|1668.41
08:25:50|1668.42
08:25:51|1668.41
08:25:53|1668.42
08:25:54|1668.42
08:25:55|1668.41
08:25:55|1668.41
08:25:56|1668.36
08:25:58|1668.32
08:25:59|1668.15
08:26:00|1668.13
08:26:00|1668.14
08:26:02|1668.14
08:26:03|1668.14
08:26:05|1668.13
08:26:05|1668.13
08:26:07|1668.13
08:26:09|1668.13
08:26:11|1668.13
08:26:11|1668.13
08:26:13|1668.13
08:26:13|1668.14
08:26:15|1668.14
08:26:15|1668.14
08:26:18|1668.74
08:26:18|1668.74
08:26:19|1668.82
08:26:20|1668.82
08:26:21|1668.82
08:26:22|1668.83
08:26:23|1668.83
08:26:24|1668.83
08:26:25|1668.83
08:26:26|1668.82
08:26:27|1668.82
08:26:28|1668.82
08:26:29|1668.42
08:26:30|1668.41
08:26:32|1668.42
08:26:32|1668.42
08:26:33|1668.41
08:26:34|1668.42
08:26:35|1668.42
08:26:36|1668.51
08:26:37|1668.51
08:26:38|1668.5
08:26:40|1668.5
08:26:40|1668.5
08:26:43|1668.71
08:26:43|1668.83
08:26:44|1668.82
08:26:45|1668.87
08:26:46|1668.87
08:26:47|1668.87
08:26:48|1668.87
08:26:50|1668.87
08:26:50|1668.87
08:26:52|1668.88
08:26:53|1668.88
08:26:54|1669.25
08:26:55|1669.27
08:26:56|1669.39
08:26:56|1669.39
08:26:58|1669.83
08:26:58|1669.85
08:27:00|1669.85
08:27:02|1669.99
08:27:02|1669.99
08:27:03|1670.
08:27:04|1670.
08:27:06|1670.
08:27:08|1670.
08:27:09|1670.
08:27:10|1670.
08:27:11|1669.99
08:27:12|1669.99
08:27:13|1669.99
08:27:14|1670.
08:27:15|1670.
08:27:16|1670.
08:27:17|1670.
08:27:19|1669.88
08:27:20|1669.88
08:27:20|1669.89
08:27:22|1669.89
08:27:22|1669.86
08:27:24|1669.86
08:27:25|1669.07
08:27:25|1668.72
08:27:26|1668.56
08:27:28|1668.56
08:27:29|1668.38
08:27:30|1668.36
08:27:31|1668.35
08:27:32|1668.35
08:27:33|1668.35
08:27:34|1668.35
08:27:35|1668.18
08:27:36|1668.16
08:27:37|1668.16
08:27:38|1668.16
08:27:39|1668.15
08:27:40|1668.15
08:27:41|1668.16
08:27:42|1668.16
08:27:43|1668.17
08:27:44|1668.22
08:27:45|1668.24
08:27:46|1668.24
08:27:47|1668.24
08:27:48|1668.24
08:27:49|1668.24
08:27:50|1668.24
08:27:51|1668.24
08:27:52|1668.24
08:27:53|1668.33
08:27:54|1668.32
08:27:55|1668.33
08:27:56|1668.32
08:27:58|1668.32
08:27:59|1668.32
08:28:00|1668.33
08:28:01|1668.36
08:28:02|1668.35
08:28:03|1668.35
08:28:04|1668.35
08:28:05|1668.35
08:28:06|1668.35
08:28:07|1668.35
08:28:09|1668.45
08:28:10|1668.46
08:28:11|1668.46
08:28:11|1668.46
08:28:13|1668.46
08:28:14|1668.46
08:28:14|1668.46
08:28:17|1668.45
08:28:17|1668.45
08:28:19|1668.46
08:28:20|1668.46
08:28:22|1668.46
08:28:23|1668.46
08:28:24|1668.46
08:28:25|1668.46
08:28:26|1668.45
08:28:26|1668.46
08:28:27|1668.46
08:28:29|1668.46
08:28:29|1668.46
08:28:30|1668.46
08:28:32|1668.45
08:28:33|1668.46
08:28:34|1668.46
08:28:35|1668.46
08:28:36|1668.83
08:28:37|1668.85
08:28:38|1668.86
08:28:39|1668.86
08:28:40|1668.86
08:28:41|1669.32
08:28:42|1669.36
08:28:43|1669.46
08:28:44|1669.53
08:28:45|1669.53
08:28:46|1669.53
08:28:47|1669.53
08:28:48|1669.53
08:28:49|1669.53
08:28:50|1669.53
08:28:51|1669.53
08:28:52|1669.56
08:28:53|1669.61
08:28:55|1669.61
08:28:55|1669.61
08:28:56|1669.63
08:28:57|1669.64
08:28:59|1669.82
08:29:01|1669.93
08:29:01|1669.3
08:29:03|1668.94
08:29:04|1668.94
08:29:05|1668.93
08:29:07|1668.94
08:29:07|1668.93
08:29:08|1668.93
08:29:09|1668.93
08:29:11|1668.94
08:29:12|1668.94
08:29:13|1668.94
08:29:13|1668.93
08:29:15|1668.94
08:29:16|1668.94
08:29:17|1668.94
08:29:18|1668.93
08:29:19|1668.93
08:29:20|1668.93
08:29:21|1668.93
08:29:22|1669.01
08:29:24|1669.02
08:29:24|1669.02
08:29:25|1669.02
08:29:26|1669.02
08:29:27|1669.44
08:29:28|1669.56
08:29:29|1669.75
08:29:30|1669.99
08:29:31|1670.37
08:29:32|1670.37
08:29:34|1670.4
08:29:34|1670.4
08:29:35|1670.4
08:29:36|1670.4
08:29:37|1670.41
08:29:38|1670.41
08:29:39|1670.41
08:29:41|1670.41
08:29:42|1670.41
08:29:42|1670.41
08:29:44|1670.41
08:29:44|1670.41
08:29:45|1670.41
08:29:47|1670.12
08:29:47|1670.09
08:29:50|1669.83
08:29:50|1669.83
08:29:52|1669.83
08:29:52|1669.83
08:29:53|1669.83
08:29:55|1669.83
08:29:55|1669.83
08:29:56|1669.83
08:29:57|1669.83
08:29:59|1669.83
08:30:01|1669.82
08:30:02|1669.82
08:30:04|1670.
08:30:05|1670.17
08:30:06|1670.17
08:30:07|1670.16
08:30:08|1670.17
08:30:09|1670.16
08:30:10|1670.16
08:30:11|1670.17
08:30:12|1670.16
08:30:12|1670.17
08:30:15|1670.17
08:30:15|1670.17
08:30:16|1670.16
08:30:17|1670.17
08:30:18|1670.16
08:30:19|1670.16
08:30:20|1670.17
08:30:21|1670.31
08:30:22|1670.34
08:30:23|1670.34
08:30:24|1670.34
08:30:25|1670.34
08:30:26|1670.33
08:30:28|1670.33
08:30:28|1670.34
08:30:29|1670.34
08:30:30|1670.45
08:30:31|1670.46
08:30:32|1670.45
08:30:33|1670.39
08:30:34|1670.19
08:30:35|1670.09
08:30:36|1669.94
08:30:38|1669.94
08:30:39|1669.94
08:30:40|1669.93
08:30:41|1669.93
08:30:42|1670.04
08:30:43|1670.04
08:30:44|1670.08
08:30:45|1670.08
08:30:46|1670.08
08:30:47|1670.09
08:30:48|1670.08
08:30:49|1670.08
08:30:50|1670.08
08:30:51|1670.08
08:30:51|1670.08
08:30:53|1670.
08:30:54|1670.
08:30:55|1670.
08:30:55|1670.
08:30:57|1669.94
08:30:58|1669.79
08:30:59|1669.78
08:31:00|1669.78
08:31:01|1669.78
08:31:01|1669.77
08:31:03|1669.77
08:31:05|1669.77
08:31:05|1669.77
08:31:07|1669.78
08:31:08|1669.78
08:31:10|1669.78
08:31:10|1669.78
08:31:12|1669.77
08:31:13|1669.77
08:31:13|1669.77
08:31:15|1669.76
08:31:17|1670.09
08:31:18|1670.15
08:31:19|1670.33
08:31:19|1670.34
08:31:21|1670.57
08:31:22|1670.57
08:31:23|1670.57
08:31:24|1670.57
08:31:24|1670.18
08:31:26|1670.16
08:31:27|1670.16
08:31:27|1670.16
08:31:29|1670.17
08:31:30|1670.17
08:31:30|1670.16
08:31:32|1670.16
08:31:32|1670.16
08:31:33|1670.16
08:31:34|1670.17
08:31:35|1670.17
08:31:36|1670.17
08:31:37|1670.17
08:31:38|1669.98
08:31:39|1669.96
08:31:40|1669.96
08:31:41|1669.96
08:31:42|1669.96
08:31:43|1670.02
08:31:44|1670.02
08:31:46|1670.02
08:31:46|1670.02
08:31:48|1670.02
08:31:48|1670.02
08:31:50|1670.02
08:31:50|1670.02
08:31:52|1670.02
08:31:53|1670.03
08:31:54|1669.91
08:31:54|1669.87
08:31:55|1669.86
08:31:57|1669.86
08:31:57|1669.86
08:31:59|1669.86
08:31:59|1669.86
08:32:01|1669.86
08:32:02|1669.86
08:32:04|1669.86
08:32:05|1669.86
08:32:06|1669.86
08:32:08|1669.87
08:32:09|1669.87
08:32:10|1669.86
08:32:11|1669.87
08:32:12|1669.87
08:32:13|1669.87
08:32:15|1669.87
08:32:16|1669.86
08:32:18|1669.87
08:32:18|1669.87
08:32:19|1669.87
08:32:21|1669.73
08:32:21|1669.73
08:32:23|1669.74
08:32:24|1669.74
08:32:26|1669.74
08:32:27|1669.74
08:32:28|1669.74
08:32:28|1669.73
08:32:29|1669.73
08:32:30|1669.73
08:32:31|1669.74
08:32:33|1669.74
08:32:34|1669.74
08:32:35|1669.72
08:32:35|1669.54
08:32:36|1669.62
08:32:37|1669.61
08:32:38|1669.61
08:32:39|1669.61
08:32:40|1669.62
08:32:41|1669.61
08:32:42|1669.62
08:32:43|1669.61
08:32:45|1669.61
08:32:46|1669.61
08:32:46|1669.61
08:32:47|1669.61
08:32:48|1669.61
08:32:49|1669.61
08:32:50|1669.62
08:32:52|1669.61
08:32:52|1669.61
08:32:54|1669.61
08:32:54|1669.62
08:32:56|1669.61
08:32:56|1669.61
08:32:57|1669.61
08:32:58|1669.33
08:32:59|1668.85
08:33:01|1668.85
08:33:01|1668.86
08:33:02|1668.86
08:33:04|1668.86
08:33:06|1668.85
08:33:07|1668.86
08:33:08|1669.1
08:33:09|1669.1
08:33:10|1669.1
08:33:11|1669.1
08:33:13|1669.09
08:33:14|1669.09
08:33:15|1669.1
08:33:15|1669.1
08:33:17|1669.1
08:33:18|1669.1
08:33:18|1669.1
08:33:20|1669.21
08:33:21|1669.21
08:33:22|1669.21
08:33:23|1669.21
08:33:24|1669.21
08:33:25|1669.22
08:33:26|1669.22
08:33:27|1669.21
08:33:28|1669.22
08:33:29|1669.22
08:33:30|1669.21
08:33:31|1669.21
08:33:32|1669.21
08:33:33|1669.21
08:33:34|1669.21
08:33:36|1669.21
08:33:36|1669.21
08:33:37|1669.13
08:33:38|1669.12
08:33:39|1669.03
08:33:40|1669.13
08:33:41|1669.18
08:33:42|1669.19
08:33:43|1669.18
08:33:44|1669.19
08:33:45|1669.19
08:33:46|1668.95
08:33:47|1668.84
08:33:48|1668.85
08:33:49|1668.84
08:33:50|1668.85
08:33:51|1668.85
08:33:52|1668.85
08:33:53|1668.87
08:33:54|1668.9
08:33:55|1668.95
08:33:57|1668.96
08:33:57|1668.96
08:33:58|1669.06
08:33:59|1669.17
08:34:00|1669.28
08:34:01|1669.32
08:34:02|1669.32
08:34:04|1669.32
08:34:05|1669.34
08:34:07|1669.35
08:34:08|1669.34
08:34:09|1669.11
08:34:11|1669.11
08:34:12|1668.74
08:34:13|1668.74
08:34:14|1668.74
08:34:15|1668.74
08:34:15|1668.74
08:34:17|1668.74
08:34:19|1668.75
08:34:19|1668.74
08:34:20|1668.74
08:34:21|1668.74
08:34:23|1668.74
08:34:24|1668.75
08:34:25|1668.75
08:34:26|1668.74
08:34:28|1668.74
08:34:28|1668.74
08:34:29|1668.74
08:34:30|1668.74
08:34:31|1668.74
08:34:32|1668.74
08:34:33|1668.74
08:34:34|1668.74
08:34:35|1668.74
08:34:36|1668.74
08:34:37|1668.75
08:34:39|1668.74
08:34:39|1668.75
08:34:40|1668.69
08:34:42|1668.68
08:34:43|1668.68
08:34:44|1668.68
08:34:45|1668.68
08:34:45|1668.68
08:34:47|1668.68
08:34:48|1668.68
08:34:49|1668.68
08:34:50|1668.69
08:34:50|1668.69
08:34:52|1668.9
08:34:53|1668.91
08:34:54|1668.9
08:34:54|1668.91
08:34:56|1668.9
08:34:57|1668.91
08:34:58|1668.91
08:35:00|1668.9
08:35:00|1668.9
08:35:01|1668.91
08:35:02|1668.91
08:35:03|1668.91
08:35:05|1668.9
08:35:07|1668.9
08:35:08|1668.91
08:35:09|1668.91
08:35:10|1669.09
08:35:11|1669.09
08:35:12|1669.35
08:35:14|1669.37
08:35:15|1669.36
08:35:16|1669.36
08:35:17|1669.36
08:35:18|1669.36
08:35:19|1669.36
08:35:21|1669.36
08:35:22|1669.36
08:35:22|1669.36
08:35:23|1669.37
08:35:24|1669.36
08:35:25|1669.36
08:35:27|1669.36
08:35:27|1669.36
08:35:29|1669.36
08:35:29|1669.36
08:35:31|1669.36
08:35:32|1669.36
08:35:33|1669.36
08:35:33|1669.36
08:35:34|1669.37
08:35:35|1669.37
08:35:37|1669.36
08:35:38|1669.36
08:35:39|1669.35
08:35:40|1669.32
08:35:41|1669.32
08:35:42|1669.32
08:35:43|1669.32
08:35:44|1669.32
08:35:45|1669.31
08:35:46|1669.31
08:35:47|1669.31
08:35:48|1669.21
08:35:49|1669.21
08:35:50|1669.19
08:35:51|1668.82
08:35:52|1668.77
08:35:53|1668.77
08:35:54|1668.78
08:35:55|1668.78
08:35:56|1668.78
08:35:58|1668.77
08:35:58|1668.78
08:35:59|1668.78
08:36:00|1668.77
08:36:01|1668.77
08:36:02|1668.78
08:36:03|1668.78
08:36:05|1668.77
08:36:05|1668.77
08:36:07|1668.78
08:36:08|1668.77
08:36:10|1668.78
08:36:10|1668.77
08:36:11|1668.77
08:36:13|1668.78
08:36:15|1668.77
08:36:16|1668.77
08:36:17|1668.77
08:36:18|1668.77
08:36:19|1668.77
08:36:20|1668.77
08:36:21|1668.77
08:36:23|1668.77
08:36:23|1668.78
08:36:25|1668.78
08:36:26|1668.78
08:36:26|1668.77
08:36:27|1668.77
08:36:28|1668.77
08:36:29|1668.77
08:36:30|1668.77
08:36:32|1668.77
08:36:33|1668.78
08:36:34|1668.78
08:36:35|1668.77
08:36:36|1668.78
08:36:37|1668.78
08:36:38|1668.78
08:36:39|1668.78
08:36:40|1668.78
08:36:41|1668.8
08:36:42|1668.89
08:36:44|1669.15
08:36:44|1669.24
08:36:45|1669.24
08:36:46|1669.24
08:36:47|1669.24
08:36:48|1669.27
08:36:49|1669.28
08:36:51|1669.28
08:36:51|1669.28
08:36:52|1669.28
08:36:53|1669.27
08:36:54|1669.27
08:36:55|1669.28
08:36:57|1669.27
08:36:57|1669.31
08:36:58|1669.31
08:37:00|1669.31
08:37:00|1669.32
08:37:02|1669.32
08:37:03|1669.32
08:37:03|1669.31
08:37:05|1669.31
08:37:05|1669.02
08:37:07|1668.6
08:37:08|1668.55
08:37:10|1668.41
08:37:11|1668.36
08:37:13|1668.36
08:37:13|1668.31
08:37:15|1668.23
08:37:16|1668.21
08:37:18|1668.21
08:37:19|1668.2
08:37:20|1668.2
08:37:21|1669.07
08:37:22|1668.92
08:37:23|1668.68
08:37:24|1668.68
08:37:24|1668.68
08:37:26|1668.68
08:37:28|1668.69
08:37:29|1668.69
08:37:30|1668.69
08:37:31|1668.68
08:37:32|1668.68
08:37:33|1668.68
08:37:34|1668.69
08:37:34|1668.68
08:37:35|1668.68
08:37:37|1668.69
08:37:38|1668.69
08:37:40|1668.69
08:37:40|1668.93
08:37:41|1669.08
08:37:42|1669.08
08:37:43|1669.08
08:37:44|1669.07
08:37:45|1669.08
08:37:46|1669.08
08:37:48|1669.08
08:37:49|1669.08
08:37:50|1669.08
08:37:50|1669.08
08:37:51|1669.08
08:37:52|1669.08
08:37:53|1669.08
08:37:55|1669.07
08:37:56|1669.08
08:37:57|1669.07
08:37:58|1669.08
08:37:58|1669.07
08:38:00|1669.07
08:38:01|1669.07
08:38:02|1668.51
08:38:02|1668.51
08:38:04|1668.52
08:38:05|1668.52
08:38:06|1668.52
08:38:07|1668.52
08:38:09|1668.51
08:38:10|1668.51
08:38:12|1668.51
08:38:13|1668.51
08:38:14|1668.52
08:38:15|1668.51
08:38:16|1668.52
08:38:18|1668.52
08:38:18|1668.51
08:38:19|1668.52
08:38:20|1668.52
08:38:23|1668.52
08:38:25|1668.52
08:38:27|1668.6
08:38:28|1668.59
08:38:28|1668.59
08:38:30|1668.59
08:38:31|1668.59
08:38:31|1668.59
08:38:33|1668.59
08:38:35|1668.59
08:38:36|1668.6
08:38:37|1668.6
08:38:38|1668.6
08:38:39|1668.59
08:38:40|1668.6
08:38:42|1668.6
08:38:42|1668.59
08:38:43|1668.6
08:38:46|1668.59
08:38:46|1668.6
08:38:47|1668.6
08:38:48|1668.6
08:38:49|1668.6
08:38:50|1668.59
08:38:51|1668.6
08:38:52|1668.59
08:38:54|1668.59
08:38:54|1668.59
08:38:55|1668.59
08:38:57|1668.59
08:38:59|1668.59
08:38:59|1668.6
08:39:00|1668.59
08:39:02|1668.59
08:39:04|1668.59
08:39:05|1668.59
08:39:06|1668.6
08:39:07|1668.59
08:39:08|1668.59
08:39:10|1668.59
08:39:11|1668.59
08:39:13|1668.59
08:39:14|1668.6
08:39:16|1668.59
08:39:17|1668.6
08:39:18|1668.83
08:39:20|1668.84
08:39:20|1668.84
08:39:21|1668.86
08:39:22|1668.86
08:39:23|1668.86
08:39:25|1668.87
08:39:26|1668.87
08:39:27|1668.86
08:39:28|1668.86
08:39:29|1668.86
08:39:30|1668.86
08:39:31|1668.87
08:39:32|1668.87
08:39:33|1668.87
08:39:34|1668.87
08:39:35|1668.87
08:39:36|1668.87
08:39:37|1668.87
08:39:38|1668.87
08:39:39|1668.87
08:39:40|1668.87
08:39:41|1668.87
08:39:42|1668.87
08:39:43|1668.87
08:39:44|1668.87
08:39:45|1668.87
08:39:46|1668.87
08:39:47|1668.87
08:39:49|1668.87
08:39:49|1668.87
08:39:50|1668.87
08:39:51|1668.87
08:39:52|1668.87
08:39:54|1668.87
08:39:55|1668.87
08:39:56|1668.87
08:39:57|1668.87
08:39:58|1668.87
08:39:59|1668.87
08:40:00|1668.45
08:40:01|1668.45
08:40:02|1668.45
08:40:03|1668.46
08:40:04|1668.47
08:40:05|1668.46
08:40:06|1668.47
08:40:07|1668.47
08:40:08|1668.47
08:40:09|1668.46
08:40:11|1668.63
08:40:12|1668.62
08:40:14|1668.62
08:40:15|1668.62
08:40:16|1668.63
08:40:17|1668.63
08:40:18|1668.63
08:40:19|1668.63
08:40:20|1668.62
08:40:21|1668.63
08:40:22|1668.63
08:40:23|1668.63
08:40:24|1668.63
08:40:25|1668.63
08:40:26|1668.62
08:40:27|1668.62
08:40:28|1668.63
08:40:29|1668.62
08:40:30|1668.62
08:40:32|1668.61
08:40:32|1668.61
08:40:34|1668.61
08:40:34|1668.57
08:40:35|1668.57
08:40:36|1668.56
08:40:38|1668.55
08:40:40|1668.55
08:40:41|1668.54
08:40:42|1668.54
08:40:42|1668.55
08:40:44|1668.55
08:40:44|1668.55
08:40:45|1668.55
08:40:47|1668.54
08:40:48|1668.5
08:40:49|1668.5
08:40:50|1668.48
08:40:51|1668.48
08:40:52|1668.49
08:40:53|1668.49
08:40:53|1668.49
08:40:55|1668.49
08:40:56|1668.48
08:40:57|1668.48
08:40:57|1668.48
08:40:59|1668.48
08:41:00|1668.48
08:41:01|1668.49
08:41:02|1668.49
08:41:03|1668.49
08:41:04|1668.49
08:41:04|1668.49
08:41:06|1668.49
08:41:07|1668.48
08:41:08|1668.48
08:41:08|1668.48
08:41:09|1668.48
08:41:12|1668.48
08:41:13|1668.48
08:41:14|1668.48
08:41:16|1668.48
08:41:17|1668.48
08:41:19|1668.48
08:41:19|1668.63
08:41:21|1668.62
08:41:22|1668.62
08:41:24|1668.64
08:41:24|1668.84
08:41:25|1668.95
08:41:27|1668.96
08:41:28|1668.95
08:41:29|1668.96
08:41:30|1668.96
08:41:31|1668.75
08:41:32|1668.75
08:41:33|1668.75
08:41:34|1668.75
08:41:35|1668.75
08:41:36|1668.74
08:41:37|1668.74
08:41:38|1668.75
08:41:39|1668.74
08:41:40|1668.75
08:41:41|1668.75
08:41:43|1668.75
08:41:44|1668.75
08:41:45|1668.74
08:41:46|1668.75
08:41:47|1668.74
08:41:48|1668.74
08:41:49|1668.78
08:41:51|1668.82
08:41:51|1668.82
08:41:52|1668.82
08:41:54|1668.82
08:41:55|1668.82
08:41:55|1668.82
08:41:57|1668.82
08:41:58|1668.82
08:41:58|1668.82
08:41:59|1668.83
08:42:01|1668.83
08:42:02|1668.83
08:42:02|1668.83
08:42:04|1668.83
08:42:04|1668.83
08:42:05|1668.82
08:42:07|1668.82
08:42:08|1668.82
08:42:08|1668.82
08:42:10|1668.82
08:42:10|1668.82
08:42:12|1668.82
08:42:14|1668.76
08:42:15|1668.76
08:42:15|1668.72
08:42:18|1668.71
08:42:19|1668.71
08:42:20|1668.7
08:42:22|1668.68
08:42:22|1668.69
08:42:24|1668.69
08:42:24|1668.69
08:42:25|1668.62
08:42:26|1668.62
08:42:28|1668.61
08:42:29|1668.61
08:42:30|1668.61
08:42:31|1668.6
08:42:31|1668.61
08:42:33|1668.61
08:42:35|1668.61
08:42:35|1668.6
08:42:36|1668.6
08:42:37|1668.49
08:42:38|1668.49
08:42:39|1668.47
08:42:40|1668.43
08:42:41|1668.42
08:42:42|1668.42
08:42:44|1668.42
08:42:45|1668.43
08:42:46|1668.43
08:42:48|1668.43
08:42:48|1668.43
08:42:49|1668.43
08:42:50|1668.43
08:42:51|1668.36
08:42:52|1668.36
08:42:53|1668.35
08:42:54|1668.35
08:42:55|1668.35
08:42:56|1668.35
08:42:57|1668.36
08:42:58|1668.35
08:42:59|1668.35
08:43:00|1668.36
08:43:01|1668.35
08:43:02|1668.35
08:43:03|1668.35
08:43:04|1668.35
08:43:05|1668.35
08:43:06|1668.35
08:43:07|1668.35
08:43:08|1668.35
08:43:09|1668.35
08:43:10|1668.35
08:43:11|1668.35
08:43:13|1668.35
08:43:14|1668.36
08:43:16|1668.36
08:43:17|1668.36
08:43:18|1668.35
08:43:19|1668.35
08:43:20|1668.36
08:43:21|1668.39
08:43:22|1668.47
08:43:24|1668.47
08:43:26|1668.47
08:43:26|1668.47
08:43:28|1668.47
08:43:28|1668.48
08:43:29|1668.48
08:43:30|1668.48
08:43:31|1668.48
08:43:32|1668.48
08:43:33|1668.48
08:43:34|1668.78
08:43:35|1668.78
08:43:36|1668.82
08:43:37|1668.81
08:43:38|1668.81
08:43:39|1668.81
08:43:40|1668.81
08:43:41|1668.81
08:43:43|1668.81
08:43:43|1668.81
08:43:45|1668.81
08:43:46|1668.82
08:43:47|1668.82
08:43:48|1668.82
08:43:48|1668.82
08:43:49|1668.82
08:43:51|1668.82
08:43:52|1668.82
08:43:53|1668.82
08:43:54|1668.81
08:43:55|1668.81
08:43:57|1668.82
08:43:58|1668.81
08:43:58|1668.81
08:43:59|1668.81
08:44:01|1668.81
08:44:01|1668.81
08:44:02|1668.81
08:44:04|1668.82
08:44:04|1668.81
08:44:05|1668.81
08:44:06|1668.81
08:44:08|1668.82
08:44:09|1668.82
08:44:10|1668.82
08:44:11|1668.82
08:44:12|1668.81
08:44:13|1668.81
08:44:15|1668.82
08:44:16|1668.82
08:44:17|1668.82
08:44:18|1668.82
08:44:19|1668.82
08:44:21|1668.82
08:44:22|1668.82
08:44:23|1668.83
08:44:24|1668.83
08:44:25|1668.82
08:44:26|1668.82
08:44:28|1668.82
08:44:28|1668.82
08:44:29|1668.83
08:44:31|1668.34
08:44:32|1668.34
08:44:33|1668.34
08:44:34|1668.34
08:44:35|1668.34
08:44:36|1668.34
08:44:37|1668.34
08:44:38|1668.34
08:44:39|1668.35
08:44:41|1668.35
08:44:42|1668.35
08:44:42|1668.35
08:44:43|1668.38
08:44:44|1668.38
08:44:45|1668.38
08:44:46|1668.38
08:44:47|1668.38
08:44:48|1668.38
08:44:49|1668.38
08:44:50|1668.38
08:44:51|1668.38
08:44:53|1668.38
08:44:54|1668.38
08:44:55|1668.38
08:44:55|1668.38
08:44:56|1668.38
08:44:57|1668.38
08:44:59|1668.38
08:45:01|1668.39
08:45:01|1668.38
08:45:02|1668.39
08:45:03|1668.44
08:45:04|1668.43
08:45:05|1668.44
08:45:06|1668.44
08:45:07|1668.44
08:45:08|1668.44
08:45:09|1668.44
08:45:10|1668.44
08:45:11|1668.6
08:45:12|1668.65
08:45:13|1668.65
08:45:15|1668.72
08:45:16|1668.72
08:45:17|1668.72
08:45:18|1668.77
08:45:19|1668.77
08:45:20|1668.77
08:45:22|1668.78
08:45:23|1668.78
08:45:24|1668.77
08:45:25|1668.78
08:45:26|1668.78
08:45:27|1668.78
08:45:28|1668.78
08:45:29|1668.78
08:45:30|1668.78
08:45:31|1668.78
08:45:32|1668.78
08:45:33|1668.78
08:45:34|1668.78
08:45:36|1668.78
08:45:37|1668.78
08:45:38|1668.78
08:45:39|1668.78
08:45:40|1668.77
08:45:42|1668.78
08:45:42|1668.78
08:45:44|1668.78
08:45:44|1668.78
08:45:45|1668.78
08:45:46|1668.78
08:45:47|1668.78
08:45:49|1668.78
08:45:50|1668.77
08:45:51|1668.77
08:45:52|1668.78
08:45:53|1668.78
08:45:54|1668.78
08:45:55|1668.78
08:45:56|1668.77
08:45:57|1668.77
08:45:59|1668.77
08:45:59|1668.77
08:46:00|1668.78
08:46:01|1668.78
08:46:02|1668.55
08:46:04|1668.55
08:46:04|1668.55
08:46:05|1668.55
08:46:08|1668.56
08:46:09|1668.55
08:46:09|1668.55
08:46:10|1668.55
08:46:11|1668.55
08:46:12|1668.55
08:46:14|1668.55
08:46:15|1668.55
08:46:17|1668.55
08:46:18|1668.55
08:46:20|1668.55
08:46:21|1668.56
08:46:22|1668.54
08:46:24|1668.54
08:46:25|1668.47
08:46:26|1668.47
08:46:28|1668.42
08:46:28|1668.42
08:46:30|1668.43
08:46:31|1668.43
08:46:32|1668.43
08:46:33|1668.43
08:46:33|1668.42
08:46:35|1668.42
08:46:36|1668.42
08:46:37|1668.42
08:46:37|1668.43
08:46:39|1668.43
08:46:40|1668.42
08:46:40|1668.43
08:46:41|1668.43
08:46:42|1668.42
08:46:44|1668.43
08:46:44|1668.6
08:46:45|1668.64
08:46:47|1668.65
08:46:47|1668.65
08:46:48|1668.65
08:46:49|1668.65
08:46:50|1668.65
08:46:52|1668.64
08:46:53|1669.23
08:46:53|1669.27
08:46:54|1669.26
08:46:55|1669.26
08:46:56|1669.26
08:46:57|1669.26
08:46:59|1669.26
08:47:00|1669.27
08:47:01|1669.27
08:47:02|1669.27
08:47:03|1669.27
08:47:04|1669.27
08:47:05|1669.26
08:47:06|1669.26
08:47:07|1669.26
08:47:08|1669.27
08:47:09|1669.26
08:47:10|1669.26
08:47:11|1669.27
08:47:12|1669.26
08:47:13|1669.27
08:47:14|1669.26
08:47:15|1669.27
08:47:16|1669.26
08:47:18|1669.25
08:47:19|1669.25
08:47:20|1669.25
08:47:22|1669.25
08:47:23|1669.25
08:47:25|1669.08
08:47:26|1669.08
08:47:27|1669.08
08:47:28|1669.07
08:47:30|1669.07
08:47:30|1669.06
08:47:31|1669.06
08:47:32|1669.06
08:47:33|1669.06
08:47:34|1669.07
08:47:35|1669.06
08:47:36|1669.06
08:47:37|1669.05
08:47:38|1669.05
08:47:39|1669.05
08:47:40|1669.05
08:47:41|1669.05
08:47:43|1669.05
08:47:44|1669.05
08:47:44|1669.06
08:47:46|1669.05
08:47:46|1669.06
08:47:48|1669.06
08:47:48|1669.06
08:47:50|1669.05
08:47:51|1669.04
08:47:52|1669.04
08:47:53|1669.01
08:47:54|1669.01
08:47:55|1669.02
08:47:55|1669.02
08:47:57|1669.02
08:47:58|1669.01
08:47:58|1669.02
08:48:00|1669.01
08:48:00|1669.02
08:48:01|1669.01
08:48:03|1669.01
08:48:04|1669.01
08:48:05|1669.01
08:48:06|1669.02
08:48:06|1669.02
08:48:08|1669.02
08:48:09|1669.02
08:48:10|1669.02
08:48:11|1668.99
08:48:11|1669.02
08:48:12|1669.02
08:48:14|1669.01
08:48:15|1669.02
08:48:16|1669.02
08:48:16|1669.02
08:48:18|1669.02
08:48:19|1669.02
08:48:21|1669.01
08:48:21|1669.01
08:48:22|1669.02
08:48:24|1669.01
08:48:25|1669.02
08:48:26|1668.67
08:48:28|1668.68
08:48:28|1668.68
08:48:29|1668.68
08:48:31|1668.67
08:48:32|1668.67
08:48:33|1668.67
08:48:34|1668.67
08:48:35|1668.67
08:48:37|1668.68
08:48:38|1668.68
08:48:38|1668.68
08:48:39|1668.68
08:48:40|1668.67
08:48:41|1668.68
08:48:43|1668.68
08:48:43|1668.68
08:48:45|1668.67
08:48:45|1668.63
08:48:47|1668.63
08:48:47|1668.63
08:48:49|1668.63
08:48:49|1668.64
08:48:50|1668.63
08:48:51|1668.63
08:48:53|1668.63
08:48:53|1668.63
08:48:54|1668.63
08:48:55|1668.63
08:48:56|1668.63
08:48:57|1668.64
08:48:59|1668.64
08:49:01|1668.58
08:49:01|1668.58
08:49:02|1668.59
08:49:03|1668.32
08:49:05|1668.31
08:49:06|1668.31
08:49:06|1668.3
08:49:07|1668.3
08:49:09|1668.31
08:49:11|1668.3
08:49:12|1668.3
08:49:12|1668.3
08:49:13|1668.3
08:49:15|1668.3
08:49:16|1668.3
08:49:16|1668.3
08:49:18|1668.28
08:49:19|1668.28
08:49:20|1668.27
08:49:22|1668.27
08:49:23|1668.27
08:49:23|1668.28
08:49:24|1668.27
08:49:25|1668.27
08:49:27|1668.28
08:49:28|1668.28
08:49:28|1668.27
08:49:29|1668.27
08:49:31|1668.27
08:49:31|1668.28
08:49:32|1668.27
08:49:33|1668.67
08:49:35|1668.67
08:49:37|1668.66
08:49:38|1668.67
08:49:38|1668.67
08:49:39|1668.66
08:49:41|1668.63
08:49:41|1668.62
08:49:42|1668.63
08:49:44|1668.63
08:49:45|1668.63
08:49:46|1668.62
08:49:47|1668.62
08:49:48|1668.63
08:49:49|1668.63
08:49:50|1668.62
08:49:51|1668.63
08:49:52|1668.63
08:49:53|1668.63
08:49:54|1668.63
08:49:55|1668.63
08:49:56|1668.63
08:49:57|1668.66
08:49:58|1668.66
08:49:59|1668.66
08:50:00|1668.66
08:50:01|1668.66
08:50:02|1668.66
08:50:03|1668.67
08:50:05|1669.
08:50:06|1669.05
08:50:07|1669.08
08:50:08|1669.07
08:50:09|1669.08
08:50:09|1669.07
08:50:11|1669.07
08:50:12|1669.07
08:50:13|1669.07
08:50:14|1669.07
08:50:15|1669.08
08:50:16|1669.08
08:50:17|1669.07
08:50:18|1669.07
08:50:19|1669.08
08:50:20|1669.07
08:50:21|1669.08
08:50:23|1669.22
08:50:24|1669.23
08:50:25|1669.23
08:50:26|1669.23
08:50:27|1669.22
08:50:28|1669.22
08:50:29|1669.22
08:50:30|1669.23
08:50:32|1669.23
08:50:32|1669.23
08:50:33|1669.23
08:50:34|1669.23
08:50:35|1669.23
08:50:36|1669.23
08:50:38|1669.23
08:50:38|1669.23
08:50:39|1669.23
08:50:41|1669.23
08:50:41|1669.23
08:50:42|1669.23
08:50:44|1669.23
08:50:44|1669.23
08:50:46|1669.23
08:50:46|1669.22
08:50:48|1669.22
08:50:49|1669.22
08:50:50|1669.23
08:50:51|1669.22
08:50:51|1669.22
08:50:52|1669.22
08:50:54|1669.23
08:50:54|1669.22
08:50:56|1669.22
08:50:57|1669.23
08:50:58|1669.22
08:50:59|1669.22
08:51:00|1669.22
08:51:01|1669.23
08:51:02|1669.23
08:51:02|1669.22
08:51:04|1669.23
08:51:06|1669.22
08:51:06|1669.22
08:51:07|1669.23
08:51:08|1669.23
08:51:09|1669.23
08:51:10|1669.22
08:51:11|1669.22
08:51:12|1669.22
08:51:13|1669.22
08:51:14|1669.22
08:51:15|1669.22
08:51:17|1669.22
08:51:17|1669.22
08:51:19|1669.22
08:51:20|1669.23
08:51:22|1669.23
08:51:24|1669.22
08:51:24|1669.22
08:51:25|1669.23
08:51:26|1669.23
08:51:27|1669.23
08:51:28|1669.23
08:51:29|1669.22
08:51:31|1669.23
08:51:32|1669.23
08:51:34|1669.23
08:51:34|1669.22
08:51:35|1669.22
08:51:36|1669.23
08:51:37|1669.23
08:51:38|1669.23
08:51:39|1669.23
08:51:40|1669.22
08:51:41|1669.23
08:51:42|1668.79
08:51:43|1668.52
08:51:44|1668.52
08:51:45|1668.53
08:51:46|1668.52
08:51:47|1668.53
08:51:48|1668.53
08:51:49|1668.53
08:51:50|1668.53
08:51:51|1668.53
08:51:52|1668.52
08:51:53|1668.53
08:51:54|1668.53
08:51:55|1668.53
08:51:56|1668.53
08:51:58|1668.41
08:51:59|1668.42
08:51:59|1668.42
08:52:02|1668.42
08:52:02|1668.42
08:52:03|1668.41
08:52:04|1668.42
08:52:05|1668.41
08:52:06|1668.42
08:52:08|1668.42
08:52:09|1668.42
08:52:11|1668.41
08:52:11|1668.42
08:52:13|1668.42
08:52:14|1668.42
08:52:15|1668.42
08:52:16|1668.42
08:52:17|1668.42
08:52:18|1668.42
08:52:19|1668.42
08:52:20|1668.37
08:52:21|1668.37
08:52:23|1668.38
08:52:23|1668.37
08:52:24|1668.37
08:52:26|1668.37
08:52:26|1668.38
08:52:28|1668.37
08:52:29|1668.38
08:52:29|1668.37
08:52:30|1668.38
08:52:31|1668.37
08:52:33|1668.37
08:52:34|1668.37
08:52:35|1668.38
08:52:36|1668.37
08:52:37|1668.38
08:52:38|1668.38
08:52:39|1668.37
08:52:40|1668.37
08:52:41|1668.37
08:52:42|1668.38
08:52:43|1668.45
08:52:44|1668.46
08:52:45|1668.47
08:52:46|1668.47
08:52:47|1668.47
08:52:48|1668.47
08:52:49|1668.5
08:52:50|1668.49
08:52:51|1668.5
08:52:52|1668.53
08:52:53|1668.55
08:52:54|1668.59
08:52:55|1668.96
08:52:56|1668.96
08:52:58|1668.95
08:52:58|1668.95
08:52:59|1668.95
08:53:01|1668.96
08:53:02|1668.96
08:53:03|1668.95
08:53:04|1668.95
08:53:04|1668.95
08:53:06|1668.95
08:53:07|1668.95
08:53:09|1668.96
08:53:09|1668.96
08:53:10|1668.96
08:53:11|1668.96
08:53:12|1668.96
08:53:13|1668.96
08:53:14|1668.96
08:53:15|1668.95
08:53:19|1668.96
08:53:20|1668.95
08:53:21|1668.96
08:53:22|1668.96
08:53:22|1668.96
08:53:25|1668.95
08:53:25|1668.96
08:53:26|1668.96
08:53:30|1668.95
08:53:31|1668.96
08:53:32|1668.96
08:53:33|1668.97
08:53:35|1669.02
08:53:35|1669.08
08:53:36|1669.08
08:53:37|1669.08
08:53:38|1669.08
08:53:39|1669.08
08:53:40|1669.08
08:53:42|1669.18
08:53:42|1669.18
08:53:44|1669.19
08:53:46|1669.19
08:53:47|1669.19
08:53:47|1669.23
08:53:49|1669.23
08:53:50|1669.22
08:53:51|1669.22
08:53:52|1669.23
08:53:52|1669.23
08:53:53|1669.22
08:53:55|1669.22
08:53:55|1669.23
08:53:57|1669.23
08:53:57|1669.23
08:53:59|1669.23
08:54:00|1669.1
08:54:00|1669.07
08:54:02|1668.93
08:54:03|1668.94
08:54:04|1668.93
08:54:06|1668.93
08:54:07|1668.93
08:54:07|1668.93
08:54:08|1668.93
08:54:10|1668.94
08:54:11|1668.93
08:54:11|1668.93
08:54:13|1668.93
08:54:14|1668.93
08:54:15|1668.93
08:54:16|1668.93
08:54:18|1668.93
08:54:18|1668.9
08:54:20|1668.78
08:54:21|1668.74
08:54:22|1668.74
08:54:23|1668.74
08:54:25|1668.74
08:54:26|1668.74
08:54:28|1668.74
08:54:29|1668.74
08:54:30|1668.74
08:54:31|1668.75
08:54:32|1668.74
08:54:33|1668.74
08:54:35|1668.75
08:54:36|1668.74
08:54:37|1668.74
08:54:39|1668.85
08:54:39|1668.88
08:54:40|1668.89
08:54:41|1668.89
08:54:43|1668.94
08:54:44|1668.96
08:54:44|1669.06
08:54:46|1669.06
08:54:46|1669.06
08:54:48|1669.08
08:54:48|1669.07
08:54:51|1669.08
08:54:51|1669.08
08:54:53|1669.07
08:54:54|1669.08
08:54:55|1669.08
08:54:56|1669.08
08:54:58|1669.08
08:54:58|1669.08
08:54:59|1669.07
08:55:00|1669.07
08:55:01|1669.07
08:55:02|1669.07
08:55:04|1669.07
08:55:04|1669.07
08:55:05|1669.07
08:55:06|1669.07
08:55:07|1669.08
08:55:09|1669.08
08:55:09|1669.08
08:55:11|1669.07
08:55:12|1669.07
08:55:13|1669.07
08:55:14|1669.08
08:55:15|1669.07
08:55:17|1669.07
08:55:17|1669.07
08:55:18|1669.08
08:55:19|1669.07
08:55:20|1669.07
08:55:21|1669.08
08:55:22|1669.08
08:55:23|1669.08
08:55:25|1669.08
08:55:26|1669.08
08:55:27|1669.08
08:55:28|1669.08
08:55:29|1669.08
08:55:30|1669.08
08:55:31|1669.08
08:55:33|1669.08
08:55:33|1669.08
08:55:34|1669.08
08:55:36|1669.07
08:55:37|1669.08
08:55:38|1669.08
08:55:39|1669.08
08:55:41|1669.08
08:55:41|1669.08
08:55:42|1669.08
08:55:43|1669.07
08:55:44|1669.07
08:55:45|1669.08
08:55:46|1669.08
08:55:47|1669.08
08:55:49|1669.3
08:55:50|1669.36
08:55:51|1669.36
08:55:52|1669.35
08:55:53|1669.35
08:55:53|1669.35
08:55:55|1669.39
08:55:55|1669.39
08:55:57|1669.39
08:55:58|1669.4
08:55:58|1669.4
08:56:01|1669.46
08:56:01|1669.46
08:56:02|1669.46
08:56:03|1669.45
08:56:05|1669.45
08:56:06|1669.46
08:56:07|1669.46
08:56:09|1669.46
08:56:09|1669.46
08:56:10|1669.46
08:56:11|1669.45
08:56:12|1669.46
08:56:13|1669.46
08:56:14|1669.46
08:56:15|1669.46
08:56:16|1669.46
08:56:17|1669.46
08:56:18|1669.46
08:56:19|1669.45
08:56:20|1669.45
08:56:21|1669.45
08:56:22|1669.45
08:56:23|1669.45
08:56:24|1669.45
08:56:26|1669.45
08:56:28|1669.46
08:56:28|1669.46
08:56:29|1669.46
08:56:30|1669.46
08:56:31|1669.46
08:56:33|1669.46
08:56:34|1669.46
08:56:35|1669.46
08:56:37|1669.46
08:56:37|1669.46
08:56:39|1669.45
08:56:40|1669.46
08:56:42|1669.46
08:56:43|1669.46
08:56:44|1669.46
08:56:45|1670.07
08:56:46|1670.07
08:56:47|1670.07
08:56:48|1670.07
08:56:50|1670.08
08:56:51|1670.08
08:56:51|1670.08
08:56:52|1670.07
08:56:54|1670.07
08:56:54|1670.07
08:56:55|1670.07
08:56:57|1670.08
08:56:58|1670.08
08:56:59|1670.08
08:57:00|1670.09
08:57:01|1670.08
08:57:02|1670.08
08:57:03|1670.09
08:57:04|1670.08
08:57:06|1670.09
08:57:07|1670.09
08:57:07|1670.09
08:57:08|1670.09
08:57:10|1670.08
08:57:11|1670.08
08:57:12|1669.84
08:57:12|1669.85
08:57:14|1669.84
08:57:14|1669.85
08:57:15|1669.84
08:57:17|1669.84
08:57:18|1669.84
08:57:19|1669.75
08:57:20|1669.75
08:57:22|1669.75
08:57:22|1669.75
08:57:23|1669.74
08:57:24|1669.75
08:57:26|1669.75
08:57:26|1669.75
08:57:28|1669.75
08:57:29|1669.75
08:57:31|1669.75
08:57:32|1669.67
08:57:33|1669.64
08:57:34|1669.64
08:57:35|1669.47
08:57:36|1669.46
08:57:37|1669.47
08:57:38|1669.47
08:57:39|1669.47
08:57:40|1669.47
08:57:41|1669.47
08:57:42|1669.47
08:57:43|1669.47
08:57:44|1669.46
08:57:47|1669.46
08:57:47|1669.46
08:57:48|1669.46
08:57:49|1669.46
08:57:51|1669.46
08:57:52|1669.47
08:57:53|1669.46
08:57:53|1669.43
08:57:54|1669.36
08:57:56|1669.36
08:57:56|1669.36
08:57:58|1669.36
08:57:59|1669.36
08:58:00|1669.36
08:58:03|1669.37
08:58:03|1669.37
08:58:04|1669.36
08:58:06|1669.37
08:58:07|1669.37
08:58:08|1669.37
08:58:09|1669.37
08:58:10|1669.37
08:58:11|1669.37
08:58:13|1669.37
08:58:13|1669.37
08:58:15|1669.37
08:58:16|1669.37
08:58:17|1669.37
08:58:18|1669.37
08:58:19|1669.37
08:58:20|1669.37
08:58:21|1669.37
08:58:22|1669.36
08:58:23|1669.37
08:58:25|1669.37
08:58:26|1669.47
08:58:26|1669.5
08:58:28|1669.5
08:58:30|1669.49
08:58:31|1669.49
08:58:32|1669.5
08:58:32|1669.5
08:58:33|1669.5
08:58:35|1669.5
08:58:36|1669.5
08:58:37|1669.5
08:58:38|1669.5
08:58:40|1669.5
08:58:41|1669.51
08:58:43|1669.73
08:58:43|1669.79
08:58:45|1669.79
08:58:46|1670.07
08:58:46|1670.17
08:58:47|1670.27
08:58:48|1670.31
08:58:49|1670.3
08:58:51|1670.3
08:58:52|1670.31
08:58:53|1670.31
08:58:54|1670.31
08:58:55|1670.3
08:58:56|1670.3
08:58:57|1670.31
08:58:58|1670.31
08:58:59|1670.3
08:59:00|1670.3
08:59:02|1669.83
08:59:02|1669.82
08:59:04|1669.83
08:59:05|1669.82
08:59:06|1669.82
08:59:07|1669.82
08:59:08|1669.82
08:59:09|1669.82
08:59:10|1669.82
08:59:11|1669.83
08:59:13|1669.83
08:59:13|1669.82
08:59:14|1669.82
08:59:15|1669.82
08:59:16|1669.82
08:59:18|1669.82
08:59:19|1669.83
08:59:20|1669.83
08:59:21|1669.83
08:59:22|1669.83
08:59:23|1669.83
08:59:24|1669.82
08:59:25|1669.82
08:59:26|1669.82
08:59:27|1669.83
08:59:28|1669.83
08:59:30|1669.88
08:59:31|1669.89
08:59:33|1669.88
08:59:33|1669.88
08:59:34|1669.88
08:59:36|1669.88
08:59:36|1669.89
08:59:38|1669.89
08:59:39|1669.89
08:59:40|1669.89
08:59:41|1669.91
08:59:42|1669.94
08:59:43|1669.94
08:59:44|1670.
08:59:45|1669.99
08:59:46|1670.
08:59:47|1669.99
08:59:48|1669.99
08:59:49|1669.99
08:59:50|1670.
08:59:51|1669.99
08:59:52|1669.99
08:59:53|1669.99
08:59:54|1670.02
08:59:55|1670.01
08:59:56|1670.01
08:59:57|1670.02
08:59:58|1670.02
08:59:59|1669.99
09:00:00|1669.93
09:00:02|1669.91
09:00:04|1669.91
09:00:05|1669.91
09:00:06|1669.91
09:00:07|1669.92
09:00:08|1669.92
09:00:09|1669.92
09:00:10|1669.92
09:00:11|1669.92
09:00:12|1669.92
09:00:13|1669.92
09:00:14|1669.92
09:00:15|1669.92
09:00:17|1669.92
09:00:18|1669.92
09:00:19|1669.92
09:00:20|1669.91
09:00:21|1669.91
09:00:22|1669.91
09:00:23|1669.92
09:00:24|1669.92
09:00:25|1669.92
09:00:25|1669.88
09:00:26|1669.88
09:00:28|1669.88
09:00:29|1669.88
09:00:29|1669.89
09:00:31|1669.82
09:00:33|1669.83
09:00:34|1669.83
09:00:35|1669.83
09:00:36|1669.83
09:00:37|1669.83
09:00:38|1669.82
09:00:39|1669.82
09:00:41|1669.82
09:00:41|1669.82
09:00:43|1669.82
09:00:44|1669.83
09:00:45|1669.83
09:00:46|1669.89
09:00:46|1669.89
09:00:48|1670.06
09:00:49|1670.06
09:00:50|1670.06
09:00:51|1670.06
09:00:52|1670.06
09:00:53|1670.06
09:00:55|1670.06
09:00:55|1670.07
09:00:57|1670.14
09:00:57|1670.19
09:00:59|1670.19
09:01:00|1670.22
09:01:02|1670.23
09:01:02|1670.23
09:01:03|1670.23
09:01:04|1670.23
09:01:05|1670.22
09:01:06|1670.23
09:01:08|1670.22
09:01:09|1670.22
09:01:10|1670.23
09:01:11|1670.22
09:01:12|1670.22
09:01:13|1670.22
09:01:15|1670.23
09:01:15|1670.23
09:01:17|1670.2
09:01:19|1670.16
09:01:19|1670.16
09:01:20|1670.16
09:01:21|1670.16
09:01:22|1670.06
09:01:23|1669.84
09:01:24|1669.81
09:01:25|1669.81
09:01:26|1669.76
09:01:28|1669.72
09:01:29|1669.64
09:01:29|1669.64
09:01:30|1669.6
09:01:31|1669.57
09:01:33|1669.57
09:01:33|1669.57
09:01:34|1669.57
09:01:35|1669.57
09:01:37|1669.57
09:01:38|1669.57
09:01:40|1669.56
09:01:40|1669.56
09:01:41|1669.56
09:01:42|1669.56
09:01:43|1669.56
09:01:45|1669.56
09:01:46|1669.45
09:01:46|1669.45
09:01:47|1669.45
09:01:48|1669.41
09:01:50|1669.4
09:01:51|1669.4
09:01:51|1669.4
09:01:52|1669.4
09:01:54|1669.4
09:01:55|1669.4
09:01:55|1669.4
09:01:57|1669.4
09:01:58|1669.4
09:02:00|1669.4
09:02:00|1669.4
09:02:01|1669.4
09:02:02|1669.44
09:02:03|1669.44
09:02:04|1669.44
09:02:05|1669.43
09:02:06|1669.44
09:02:07|1669.44
09:02:08|1669.44
09:02:09|1669.44
09:02:10|1669.44
09:02:12|1669.43
09:02:13|1669.43
09:02:14|1669.43
09:02:15|1669.43
09:02:17|1669.43
09:02:18|1669.41
09:02:19|1669.34
09:02:20|1669.34
09:02:21|1669.34
09:02:23|1669.34
09:02:24|1669.35
09:02:25|1669.35
09:02:26|1669.35
09:02:27|1669.35
09:02:28|1669.35
09:02:29|1669.35
09:02:30|1669.35
09:02:31|1669.35
09:02:32|1669.35
09:02:34|1669.25
09:02:36|1669.2
09:02:37|1669.21
09:02:38|1669.21
09:02:39|1669.2
09:02:41|1669.2
09:02:41|1669.2
09:02:43|1669.32
09:02:44|1669.32
09:02:44|1669.35
09:02:46|1669.35
09:02:47|1669.35
09:02:47|1669.36
09:02:48|1669.35
09:02:50|1669.36
09:02:50|1669.37
09:02:52|1669.36
09:02:53|1669.36
09:02:54|1669.37
09:02:55|1669.4
09:02:57|1669.4
09:02:58|1669.4
09:02:59|1669.4
09:03:00|1669.4
09:03:01|1669.4
09:03:02|1669.39
09:03:03|1669.4
09:03:04|1669.39
09:03:05|1669.39
09:03:07|1669.4
09:03:07|1669.4
09:03:09|1669.4
09:03:09|1669.4
09:03:12|1669.4
09:03:12|1669.4
09:03:13|1669.4
09:03:14|1669.4
09:03:15|1669.59
09:03:16|1669.59
09:03:17|1669.58
09:03:18|1669.58
09:03:19|1669.58
09:03:20|1669.58
09:03:21|1669.59
09:03:22|1669.59
09:03:23|1669.59
09:03:24|1669.59
09:03:26|1669.58
09:03:27|1669.59
09:03:28|1669.58
09:03:29|1669.58
09:03:30|1669.59
09:03:31|1669.59
09:03:31|1669.59
09:03:34|1669.58
09:03:34|1669.59
09:03:36|1669.59
09:03:38|1669.59
09:03:38|1669.59
09:03:39|1669.68
09:03:41|1669.7
09:03:41|1669.7
09:03:42|1669.7
09:03:44|1669.69
09:03:44|1669.69
09:03:45|1669.7
09:03:46|1669.69
09:03:47|1669.7
09:03:49|1669.7
09:03:50|1669.7
09:03:52|1669.7
09:03:53|1669.69
09:03:54|1669.69
09:03:55|1669.68
09:03:55|1669.68
09:03:57|1669.62
09:03:58|1669.62
09:03:59|1669.62
09:04:00|1669.62
09:04:00|1669.63
09:04:01|1669.63
09:04:03|1669.62
09:04:04|1669.63
09:04:05|1669.6
09:04:07|1669.56
09:04:08|1669.56
09:04:10|1669.56
09:04:10|1669.56
09:04:11|1669.56
09:04:13|1669.56
09:04:13|1669.56
09:04:15|1669.56
09:04:16|1669.55
09:04:17|1669.55
09:04:18|1669.55
09:04:19|1669.53
09:04:20|1669.53
09:04:21|1669.51
09:04:22|1669.5
09:04:23|1669.5
09:04:24|1669.51
09:04:25|1669.51
09:04:27|1669.51
09:04:28|1669.5
09:04:28|1669.51
09:04:29|1669.51
09:04:31|1669.51
09:04:33|1669.51
09:04:34|1669.51
09:04:35|1669.51
09:04:37|1669.51
09:04:37|1669.51
09:04:38|1669.51
09:04:40|1669.51
09:04:41|1669.51
09:04:42|1669.5
09:04:43|1669.51
09:04:44|1669.51
09:04:45|1669.51
09:04:46|1669.51
09:04:47|1669.5
09:04:48|1669.5
09:04:50|1669.5
09:04:51|1669.5
09:04:52|1669.5
09:04:53|1669.51
09:04:54|1669.5
09:04:55|1669.5
09:04:56|1669.51
09:04:58|1669.5
09:04:58|1669.5
09:04:59|1669.5
09:05:00|1669.51
09:05:01|1669.5
09:05:03|1669.5
09:05:04|1669.5
09:05:05|1669.5
09:05:06|1669.5
09:05:07|1669.5
09:05:08|1669.5
09:05:09|1669.51
09:05:10|1669.5
09:05:11|1669.5
09:05:13|1669.5
09:05:14|1669.51
09:05:15|1669.51
09:05:15|1669.5
09:05:16|1669.51
09:05:17|1669.51
09:05:19|1669.51
09:05:20|1669.5
09:05:20|1669.51
09:05:21|1669.5
09:05:22|1669.5
09:05:24|1669.5
09:05:25|1669.5
09:05:25|1669.5
09:05:27|1669.51
09:05:28|1669.51
09:05:29|1669.51
09:05:29|1669.51
09:05:30|1669.51
09:05:32|1669.51
09:05:33|1669.51
09:05:33|1669.51
09:05:35|1669.51
09:05:36|1669.51
09:05:37|1669.5
09:05:38|1669.5
09:05:39|1669.5
09:05:40|1669.51
09:05:41|1669.5
09:05:42|1669.5
09:05:43|1669.5
09:05:44|1669.5
09:05:45|1669.5
09:05:47|1669.47
09:05:47|1669.47
09:05:49|1669.47
09:05:49|1669.47
09:05:51|1669.47
09:05:51|1669.46
09:05:52|1669.44
09:05:54|1669.4
09:05:55|1669.4
09:05:56|1669.4
09:05:57|1669.37
09:05:58|1669.37
09:05:59|1669.38
09:06:00|1669.38
09:06:01|1669.37
09:06:02|1669.34
09:06:03|1669.35
09:06:04|1669.35
09:06:05|1669.35
09:06:06|1669.35
09:06:07|1669.35
09:06:08|1669.34
09:06:09|1669.34
09:06:10|1669.35
09:06:11|1669.34
09:06:12|1669.34
09:06:13|1669.34
09:06:14|1669.35
09:06:15|1669.35
09:06:17|1669.35
09:06:18|1669.34
09:06:19|1669.35
09:06:20|1669.34
09:06:21|1669.34
09:06:21|1669.35
09:06:23|1669.35
09:06:23|1669.34
09:06:25|1669.34
09:06:26|1669.34
09:06:27|1669.34
09:06:28|1669.35
09:06:29|1669.34
09:06:31|1669.35
09:06:31|1669.35
09:06:32|1669.35
09:06:33|1669.35
09:06:34|1669.35
09:06:35|1669.93
09:06:37|1669.99
09:06:37|1670.
09:06:40|1670.28
09:06:40|1670.28
09:06:42|1670.33
09:06:43|1670.34
09:06:44|1670.34
09:06:46|1670.34
09:06:46|1670.34
09:06:47|1670.34
09:06:49|1670.34
09:06:51|1670.33
09:06:51|1670.33
09:06:52|1670.33
09:06:54|1670.32
09:06:55|1670.32
09:06:56|1670.32
09:06:57|1670.32
09:06:58|1670.32
09:06:59|1670.32
09:07:00|1670.32
09:07:02|1670.32
09:07:03|1670.32
09:07:04|1670.33
09:07:05|1669.14
09:07:06|1669.21
09:07:07|1669.21
09:07:08|1669.22
09:07:09|1669.21
09:07:10|1669.22
09:07:12|1669.22
09:07:13|1669.22
09:07:14|1669.22
09:07:15|1669.21
09:07:16|1669.21
09:07:17|1669.22
09:07:18|1669.21
09:07:19|1669.21
09:07:21|1669.22
09:07:21|1669.22
09:07:23|1669.14
09:07:24|1668.67
09:07:24|1668.68
09:07:26|1668.68
09:07:28|1668.68
09:07:28|1668.68
09:07:29|1668.68
09:07:30|1668.68
09:07:32|1668.68
09:07:33|1668.67
09:07:34|1668.68
09:07:35|1668.68
09:07:36|1668.47
09:07:37|1668.48
09:07:38|1668.48
09:07:40|1668.48
09:07:41|1668.48
09:07:42|1668.48
09:07:43|1668.48
09:07:44|1668.48
09:07:46|1668.48
09:07:46|1668.48
09:07:48|1668.48
09:07:49|1668.48
09:07:50|1668.48
09:07:51|1668.48
09:07:51|1668.48
09:07:53|1668.48
09:07:53|1668.52
09:07:54|1668.63
09:07:57|1668.63
09:07:57|1668.63
09:07:58|1668.64
09:07:59|1668.64
09:08:00|1668.64
09:08:01|1668.64
09:08:02|1668.64
09:08:04|1668.63
09:08:04|1668.64
09:08:05|1668.63
09:08:07|1668.63
09:08:08|1668.64
09:08:09|1668.64
09:08:10|1668.64
09:08:10|1668.63
09:08:13|1668.64
09:08:13|1668.64
09:08:14|1668.64
09:08:15|1668.64
09:08:16|1668.63
09:08:17|1668.63
09:08:18|1668.64
09:08:19|1668.64
09:08:20|1668.25
09:08:21|1668.24
09:08:22|1668.22
09:08:23|1668.22
09:08:24|1668.17
09:08:25|1668.13
09:08:27|1668.03
09:08:28|1668.03
09:08:29|1668.03
09:08:30|1668.04
09:08:31|1668.03
09:08:32|1668.03
09:08:33|1667.98
09:08:34|1667.98
09:08:35|1667.98
09:08:36|1667.98
09:08:37|1667.98
09:08:38|1667.98
09:08:39|1667.98
09:08:40|1667.99
09:08:41|1667.98
09:08:43|1667.99
09:08:43|1667.98
09:08:46|1667.98
09:08:46|1667.98
09:08:48|1667.97
09:08:50|1667.97
09:08:51|1667.97
09:08:51|1667.9
09:08:53|1667.89
09:08:54|1667.89
09:08:55|1667.89
09:08:56|1667.89
09:08:57|1667.89
09:08:58|1667.89
09:08:59|1667.89
09:09:00|1667.89
09:09:01|1667.89
09:09:03|1667.88
09:09:04|1667.89
09:09:05|1667.89
09:09:05|1667.89
09:09:07|1667.88
09:09:08|1667.88
09:09:09|1667.89
09:09:11|1667.89
09:09:12|1667.89
09:09:12|1668.02
09:09:14|1668.27
09:09:15|1668.27
09:09:16|1668.27
09:09:16|1668.23
09:09:17|1668.18
09:09:18|1668.19
09:09:20|1668.18
09:09:21|1668.18
09:09:22|1668.18
09:09:23|1668.19
09:09:24|1668.18
09:09:25|1668.19
09:09:26|1668.19
09:09:27|1668.19
09:09:28|1668.19
09:09:29|1668.19
09:09:30|1668.19
09:09:31|1668.18
09:09:32|1668.18
09:09:33|1668.18
09:09:34|1668.19
09:09:35|1668.19
09:09:36|1668.19
09:09:37|1668.19
09:09:39|1668.19
09:09:40|1668.18
09:09:41|1668.18
09:09:43|1668.19
09:09:44|1668.14
09:09:44|1668.13
09:09:46|1667.97
09:09:47|1667.96
09:09:49|1667.96
09:09:50|1667.97
09:09:51|1667.97
09:09:52|1667.97
09:09:53|1667.96
09:09:54|1667.86
09:09:55|1667.86
09:09:56|1667.86
09:09:57|1667.86
09:09:58|1667.86
09:09:59|1667.86
09:10:00|1667.86
09:10:01|1667.82
09:10:03|1667.8
09:10:03|1667.8
09:10:04|1667.8
09:10:05|1667.8
09:10:07|1667.81
09:10:08|1667.81
09:10:08|1667.81
09:10:10|1667.81
09:10:11|1667.81
09:10:12|1667.81
09:10:13|1667.81
09:10:14|1667.81
09:10:15|1667.81
09:10:17|1667.81
09:10:18|1667.81
09:10:19|1667.81
09:10:20|1667.81
09:10:21|1667.8
09:10:22|1667.8
09:10:23|1667.8
09:10:24|1667.81
09:10:26|1667.81
09:10:26|1667.77
09:10:27|1667.77
09:10:28|1667.77
09:10:30|1667.77
09:10:30|1667.76
09:10:32|1667.76
09:10:32|1667.76
09:10:34|1667.76
09:10:35|1667.76
09:10:36|1667.76
09:10:38|1667.77
09:10:38|1667.76
09:10:40|1667.76
09:10:41|1667.76
09:10:43|1667.77
09:10:43|1667.77
09:10:45|1667.77
09:10:46|1667.77
09:10:46|1667.69
09:10:48|1667.68
09:10:48|1667.68
09:10:50|1667.68
09:10:51|1667.59
09:10:52|1667.59
09:10:53|1667.58
09:10:54|1667.59
09:10:55|1667.59
09:10:56|1667.59
09:10:57|1667.58
09:10:58|1667.59
09:10:59|1667.59
09:11:00|1667.58
09:11:02|1667.61
09:11:03|1667.81
09:11:04|1667.81
09:11:05|1667.81
09:11:05|1667.83
09:11:07|1667.83
09:11:08|1667.84
09:11:09|1667.83
09:11:10|1667.83
09:11:11|1667.83
09:11:12|1667.84
09:11:13|1667.84
09:11:14|1667.85
09:11:15|1667.85
09:11:15|1667.85
09:11:18|1668.09
09:11:18|1668.07
09:11:19|1668.06
09:11:21|1668.06
09:11:22|1668.06
09:11:23|1668.07
09:11:24|1668.07
09:11:25|1668.07
09:11:26|1668.06
09:11:27|1668.07
09:11:28|1668.07
09:11:29|1668.07
09:11:30|1668.07
09:11:32|1668.07
09:11:32|1668.07
09:11:34|1668.07
09:11:35|1668.06
09:11:36|1667.87
09:11:37|1667.78
09:11:38|1667.76
09:11:39|1667.76
09:11:40|1667.76
09:11:41|1667.76
09:11:42|1667.76
09:11:43|1667.76
09:11:44|1667.76
09:11:45|1667.76
09:11:46|1667.73
09:11:47|1667.7
09:11:48|1667.67
09:11:49|1667.67
09:11:50|1667.5
09:11:52|1667.31
09:11:53|1667.31
09:11:54|1667.31
09:11:55|1667.31
09:11:57|1667.29
09:11:58|1667.27
09:11:59|1667.27
09:12:00|1667.28
09:12:01|1667.28
09:12:02|1667.28
09:12:03|1667.28
09:12:04|1667.27
09:12:05|1667.28
09:12:07|1667.28
09:12:08|1667.27
09:12:09|1667.28
09:12:10|1667.27
09:12:12|1667.27
09:12:13|1667.45
09:12:14|1667.49
09:12:15|1667.56
09:12:16|1667.57
09:12:17|1667.57
09:12:18|1667.57
09:12:19|1667.57
09:12:20|1667.57
09:12:21|1667.57
09:12:22|1667.57
09:12:23|1667.51
09:12:24|1667.52
09:12:25|1667.51
09:12:26|1667.51
09:12:27|1667.51
09:12:28|1667.51
09:12:29|1667.51
09:12:30|1667.51
09:12:31|1667.51
09:12:32|1667.46
09:12:33|1667.45
09:12:34|1667.45
09:12:35|1667.45
09:12:36|1667.44
09:12:37|1667.44
09:12:38|1667.45
09:12:39|1667.45
09:12:40|1667.45
09:12:41|1667.52
09:12:42|1667.58
09:12:43|1667.62
09:12:44|1667.63
09:12:45|1667.63
09:12:47|1667.63
09:12:48|1667.63
09:12:49|1667.73
09:12:50|1667.73
09:12:51|1667.77
09:12:52|1667.77
09:12:54|1667.97
09:12:54|1667.96
09:12:55|1667.97
09:12:57|1667.97
09:12:57|1667.97
09:12:58|1667.97
09:12:59|1667.97
09:13:00|1668.08
09:13:01|1668.22
09:13:03|1668.24
09:13:04|1668.26
09:13:06|1668.27
09:13:06|1668.27
09:13:07|1668.27
09:13:09|1668.27
09:13:10|1668.26
09:13:11|1668.26
09:13:12|1668.16
09:13:12|1668.16
09:13:13|1668.16
09:13:14|1668.17
09:13:15|1668.17
09:13:16|1668.17
09:13:17|1668.17
09:13:18|1668.17
09:13:19|1668.17
09:13:20|1668.17
09:13:21|1668.17
09:13:23|1668.17
09:13:23|1668.17
09:13:25|1668.17
09:13:26|1668.17
09:13:27|1668.17
09:13:28|1668.17
09:13:29|1668.17
09:13:30|1668.16
09:13:31|1668.17
09:13:32|1668.17
09:13:33|1668.17
09:13:34|1668.17
09:13:35|1668.17
09:13:36|1668.16
09:13:37|1668.17
09:13:39|1668.16
09:13:40|1668.16
09:13:40|1668.17
09:13:41|1668.16
09:13:43|1668.17
09:13:44|1668.17
09:13:45|1668.17
09:13:47|1668.17
09:13:48|1668.16
09:13:49|1668.1
09:13:50|1668.08
09:13:51|1668.04
09:13:52|1668.04
09:13:53|1668.04
09:13:55|1668.04
09:13:56|1667.92
09:13:57|1667.85
09:13:58|1667.86
09:13:58|1667.86
09:14:00|1667.86
09:14:01|1667.85
09:14:03|1667.85
09:14:03|1667.66
09:14:05|1667.4
09:14:06|1667.4
09:14:07|1667.39
09:14:08|1667.39
09:14:09|1667.39
09:14:10|1667.06
09:14:13|1667.06
09:14:14|1667.18
09:14:15|1667.18
09:14:16|1667.18
09:14:17|1667.18
09:14:18|1667.18
09:14:19|1667.18
09:14:20|1667.18
09:14:21|1667.18
09:14:22|1667.18
09:14:23|1667.17
09:14:24|1667.17
09:14:25|1667.18
09:14:26|1667.18
09:14:27|1667.18
09:14:28|1667.18
09:14:29|1667.17
09:14:30|1667.18
09:14:31|1667.18
09:14:32|1667.17
09:14:33|1667.17
09:14:34|1667.18
09:14:35|1667.17
09:14:36|1667.17
09:14:37|1667.17
09:14:38|1667.18
09:14:39|1667.17
09:14:40|1667.17
09:14:41|1667.18
09:14:42|1667.17
09:14:43|1667.1
09:14:45|1667.11
09:14:45|1667.1
09:14:47|1667.11
09:14:48|1667.1
09:14:49|1667.1
09:14:50|1667.1
09:14:52|1667.01
09:14:52|1667.
09:14:53|1667.
09:14:55|1666.71
09:14:56|1666.71
09:14:57|1666.71
09:14:58|1666.72
09:14:59|1666.71
09:15:00|1666.72
09:15:01|1666.71
09:15:02|1666.71
09:15:03|1666.71
09:15:04|1666.71
09:15:06|1666.72
09:15:07|1666.72
09:15:07|1666.72
09:15:09|1666.84
09:15:10|1666.84
09:15:12|1666.85
09:15:13|1666.87
09:15:14|1666.92
09:15:15|1666.92
09:15:16|1666.92
09:15:17|1666.93
09:15:18|1666.88
09:15:19|1666.88
09:15:20|1666.89
09:15:21|1666.89
09:15:21|1666.89
09:15:22|1666.88
09:15:23|1666.88
09:15:24|1666.86
09:15:26|1666.81
09:15:26|1666.69
09:15:27|1666.69
09:15:28|1666.65
09:15:29|1666.64
09:15:31|1666.64
09:15:31|1666.65
09:15:33|1666.66
09:15:34|1666.66
09:15:35|1666.67
09:15:36|1666.66
09:15:37|1666.67
09:15:38|1666.66
09:15:39|1666.66
09:15:40|1666.66
09:15:41|1666.66
09:15:42|1666.66
09:15:43|1666.66
09:15:44|1666.66
09:15:45|1666.66
09:15:46|1666.66
09:15:47|1666.68
09:15:48|1666.68
09:15:49|1666.67
09:15:50|1666.68
09:15:51|1666.68
09:15:52|1666.68
09:15:53|1666.69
09:15:54|1666.7
09:15:55|1666.7
09:15:56|1666.7
09:15:57|1666.56
09:15:59|1666.56
09:15:59|1666.56
09:16:00|1666.56
09:16:02|1666.56
09:16:04|1666.56
09:16:04|1666.56
09:16:05|1666.55
09:16:07|1666.56
09:16:07|1666.56
09:16:08|1666.55
09:16:09|1666.55
09:16:11|1666.33
09:16:13|1666.33
09:16:13|1666.33
09:16:14|1666.33
09:16:16|1666.32
09:16:17|1666.48
09:16:17|1666.47
09:16:19|1666.48
09:16:19|1666.47
09:16:21|1666.48
09:16:22|1666.48
09:16:23|1666.48
09:16:24|1666.47
09:16:25|1666.48
09:16:25|1666.6
09:16:27|1666.6
09:16:28|1666.61
09:16:29|1666.61
09:16:29|1666.8
09:16:31|1666.8
09:16:32|1666.81
09:16:32|1666.8
09:16:34|1666.8
09:16:35|1666.81
09:16:36|1666.8
09:16:37|1666.8
09:16:38|1666.8
09:16:39|1666.81
09:16:39|1666.81
09:16:41|1666.81
09:16:41|1666.81
09:16:43|1666.8
09:16:43|1666.81
09:16:44|1666.8
09:16:46|1666.8
09:16:48|1666.8
09:16:49|1666.8
09:16:51|1666.81
09:16:51|1666.81
09:16:52|1666.8
09:16:53|1666.8
09:16:54|1666.81
09:16:56|1666.8
09:16:58|1666.8
09:16:58|1666.8
09:17:01|1666.84
09:17:01|1666.81
09:17:02|1666.8
09:17:04|1666.81
09:17:05|1666.81
09:17:07|1666.8
09:17:08|1666.81
09:17:09|1666.81
09:17:10|1666.81
09:17:11|1666.81
09:17:12|1666.81
09:17:13|1666.8
09:17:14|1666.73
09:17:15|1666.73
09:17:16|1666.73
09:17:16|1666.73
09:17:18|1666.73
09:17:19|1666.73
09:17:20|1666.62
09:17:21|1666.6
09:17:22|1666.52
09:17:23|1666.5
09:17:24|1666.5
09:17:25|1666.5
09:17:26|1666.5
09:17:27|1666.51
09:17:27|1666.5
09:17:28|1666.5
09:17:30|1666.51
09:17:31|1666.51
09:17:32|1666.5
09:17:33|1666.5
09:17:33|1666.5
09:17:34|1666.5
09:17:37|1666.5
09:17:37|1666.51
09:17:38|1666.51
09:17:39|1666.51
09:17:40|1666.51
09:17:41|1666.72
09:17:42|1666.72
09:17:43|1666.72
09:17:44|1666.72
09:17:45|1666.72
09:17:46|1666.72
09:17:48|1666.73
09:17:50|1666.72
09:17:50|1666.72
09:17:52|1666.72
09:17:53|1666.72
09:17:54|1666.73
09:17:54|1666.73
09:17:56|1666.72
09:17:57|1666.72
09:17:58|1666.72
09:17:59|1666.72
09:18:00|1666.73
09:18:01|1666.72
09:18:02|1666.82
09:18:03|1666.82
09:18:04|1666.83
09:18:06|1666.83
09:18:07|1666.82
09:18:08|1666.82
09:18:10|1666.82
09:18:11|1666.82
09:18:12|1666.81
09:18:13|1666.81
09:18:13|1666.73
09:18:15|1666.56
09:18:16|1666.56
09:18:17|1666.57
09:18:18|1666.56
09:18:19|1666.56
09:18:20|1666.39
09:18:21|1666.27
09:18:22|1666.26
09:18:23|1666.26
09:18:24|1666.26
09:18:25|1666.26
09:18:26|1666.26
09:18:27|1666.32
09:18:29|1666.31
09:18:29|1666.31
09:18:31|1666.31
09:18:31|1666.31
09:18:33|1666.32
09:18:34|1666.32
09:18:35|1666.31
09:18:36|1666.32
09:18:36|1666.31
09:18:38|1666.31
09:18:39|1666.32
09:18:39|1666.32
09:18:41|1666.31
09:18:41|1666.31
09:18:42|1666.31
09:18:44|1666.32
09:18:44|1666.4
09:18:46|1666.4
09:18:47|1666.41
09:18:48|1666.43
09:18:49|1666.48
09:18:51|1666.48
09:18:52|1666.47
09:18:53|1666.48
09:18:53|1666.48
09:18:54|1666.48
09:18:57|1666.48
09:18:57|1666.48
09:18:58|1666.47
09:18:59|1666.47
09:19:00|1666.47
09:19:02|1666.47
09:19:03|1666.47
09:19:03|1666.48
09:19:04|1666.47
09:19:06|1666.48
09:19:07|1666.47
09:19:08|1666.47
09:19:09|1666.47
09:19:10|1666.48
09:19:11|1666.48
09:19:12|1666.47
09:19:13|1666.48
09:19:15|1666.48
09:19:16|1666.38
09:19:17|1666.39
09:19:18|1666.39
09:19:19|1666.39
09:19:20|1666.39
09:19:21|1666.38
09:19:22|1666.39
09:19:23|1666.39
09:19:24|1666.38
09:19:25|1666.38
09:19:26|1666.38
09:19:27|1666.39
09:19:28|1666.39
09:19:29|1666.39
09:19:30|1666.39
09:19:31|1666.39
09:19:32|1666.39
09:19:33|1666.38
09:19:34|1666.38
09:19:35|1666.39
09:19:36|1666.39
09:19:37|1666.38
09:19:38|1666.38
09:19:39|1666.39
09:19:40|1666.39
09:19:41|1666.38
09:19:42|1666.38
09:19:43|1666.38
09:19:44|1666.39
09:19:45|1666.39
09:19:46|1666.39
09:19:47|1666.38
09:19:48|1666.38
09:19:50|1666.38
09:19:51|1666.39
09:19:52|1666.38
09:19:53|1666.38
09:19:55|1666.39
09:19:56|1666.39
09:19:57|1666.39
09:19:58|1666.2
09:19:59|1666.21
09:20:00|1666.2
09:20:01|1666.2
09:20:02|1666.2
09:20:03|1666.2
09:20:04|1666.21
09:20:05|1666.2
09:20:07|1666.2
09:20:08|1666.2
09:20:09|1666.2
09:20:11|1666.2
09:20:12|1666.2
09:20:13|1666.2
09:20:14|1666.2
09:20:16|1666.21
09:20:17|1666.21
09:20:17|1666.21
09:20:19|1666.21
09:20:20|1666.21
09:20:21|1666.21
09:20:21|1666.21
09:20:23|1666.21
09:20:24|1666.21
09:20:24|1666.37
09:20:26|1666.43
09:20:27|1666.43
09:20:28|1666.43
09:20:29|1666.44
09:20:30|1666.44
09:20:31|1666.44
09:20:32|1666.44
09:20:33|1666.44
09:20:34|1666.44
09:20:35|1666.43
09:20:36|1666.44
09:20:37|1666.44
09:20:38|1666.43
09:20:39|1666.44
09:20:41|1666.44
09:20:41|1666.44
09:20:42|1666.42
09:20:44|1666.43
09:20:45|1666.43
09:20:46|1666.43
09:20:47|1666.43
09:20:48|1666.43
09:20:49|1666.43
09:20:51|1666.42
09:20:52|1666.43
09:20:52|1666.43
09:20:54|1666.43
09:20:55|1666.43
09:20:57|1666.43
09:20:58|1666.43
09:20:59|1666.43
09:21:00|1666.42
09:21:01|1666.42
09:21:02|1666.43
09:21:02|1666.42
09:21:04|1666.42
09:21:05|1666.43
09:21:06|1666.43
09:21:07|1666.43
09:21:08|1666.43
09:21:09|1666.43
09:21:10|1666.43
09:21:11|1666.43
09:21:12|1666.43
09:21:14|1666.43
09:21:15|1666.43
09:21:16|1666.43
09:21:17|1666.43
09:21:18|1666.43
09:21:19|1666.43
09:21:20|1666.43
09:21:21|1666.43
09:21:21|1666.43
09:21:23|1666.43
09:21:25|1666.42
09:21:25|1666.43
09:21:26|1666.43
09:21:27|1666.42
09:21:28|1666.43
09:21:29|1666.43
09:21:30|1666.43
09:21:31|1666.43
09:21:32|1666.42
09:21:33|1666.43
09:21:34|1666.43
09:21:35|1666.43
09:21:36|1666.43
09:21:37|1666.43
09:21:38|1666.43
09:21:39|1666.43
09:21:40|1666.43
09:21:41|1666.42
09:21:43|1666.42
09:21:44|1666.42
09:21:45|1666.43
09:21:46|1666.43
09:21:47|1666.43
09:21:48|1666.43
09:21:49|1666.43
09:21:51|1666.43
09:21:52|1666.42
09:21:52|1666.43
09:21:54|1666.43
09:21:55|1666.42
09:21:55|1666.42
09:21:58|1666.43
09:21:58|1666.43
09:21:59|1666.43
09:22:01|1666.42
09:22:02|1666.42
09:22:03|1666.42
09:22:04|1666.43
09:22:05|1666.42
09:22:07|1666.42
09:22:07|1666.43
09:22:08|1666.42
09:22:09|1666.42
09:22:10|1666.42
09:22:11|1666.42
09:22:12|1666.43
09:22:14|1666.43
09:22:14|1666.43
09:22:15|1666.43
09:22:16|1666.42
09:22:17|1666.43
09:22:19|1666.42
09:22:20|1666.42
09:22:21|1666.43
09:22:22|1666.43
09:22:23|1666.43
09:22:24|1666.43
09:22:25|1666.4
09:22:26|1666.4
09:22:27|1665.95
09:22:28|1665.95
09:22:29|1665.95
09:22:30|1665.95
09:22:31|1665.93
09:22:32|1665.78
09:22:34|1665.78
09:22:35|1665.78
09:22:36|1665.78
09:22:37|1665.78
09:22:38|1665.68
09:22:39|1665.68
09:22:40|1665.68
09:22:41|1665.68
09:22:42|1665.67
09:22:44|1665.67
09:22:44|1665.68
09:22:45|1665.67
09:22:47|1665.67
09:22:47|1665.67
09:22:49|1665.67
09:22:50|1665.67
09:22:51|1665.67
09:22:53|1665.68
09:22:53|1665.68
09:22:54|1665.68
09:22:56|1665.68
09:22:58|1665.67
09:22:58|1665.68
09:22:59|1665.89
09:23:01|1665.88
09:23:02|1665.89
09:23:03|1665.88
09:23:05|1665.86
09:23:05|1665.86
09:23:07|1666.27
09:23:08|1666.31
09:23:09|1666.31
09:23:11|1666.31
09:23:11|1666.31
09:23:13|1666.31
09:23:13|1666.31
09:23:15|1666.31
09:23:16|1666.31
09:23:17|1666.31
09:23:18|1666.31
09:23:19|1666.32
09:23:20|1666.31
09:23:21|1666.31
09:23:22|1666.32
09:23:23|1666.32
09:23:24|1666.32
09:23:25|1666.32
09:23:26|1666.32
09:23:27|1666.32
09:23:28|1666.43
09:23:29|1666.43
09:23:30|1666.42
09:23:31|1666.42
09:23:32|1666.43
09:23:33|1666.43
09:23:34|1666.43
09:23:35|1666.42
09:23:36|1666.43
09:23:37|1666.42
09:23:38|1666.42
09:23:39|1666.42
09:23:41|1666.43
09:23:41|1666.43
09:23:43|1666.42
09:23:43|1666.43
09:23:44|1666.42
09:23:45|1666.42
09:23:47|1666.43
09:23:47|1666.42
09:23:49|1666.43
09:23:50|1666.43
09:23:50|1666.42
09:23:51|1666.42
09:23:53|1666.41
09:23:55|1666.42
09:23:56|1666.42
09:23:56|1666.41
09:23:58|1666.41
09:23:58|1666.41
09:24:00|1666.42
09:24:01|1666.41
09:24:03|1666.41
09:24:04|1666.42
09:24:04|1666.42
09:24:06|1666.41
09:24:07|1666.32
09:24:08|1666.09
09:24:09|1666.08
09:24:10|1666.08
09:24:12|1666.09
09:24:12|1666.08
09:24:14|1666.09
09:24:14|1666.08
09:24:16|1666.08
09:24:16|1666.09
09:24:18|1666.08
09:24:18|1666.08
09:24:19|1666.09
09:24:21|1666.09
09:24:21|1666.09
09:24:23|1666.09
09:24:23|1666.09
09:24:24|1666.09
09:24:26|1666.09
09:24:26|1666.08
09:24:28|1666.08
09:24:28|1666.08
09:24:29|1666.08
09:24:30|1666.09
09:24:31|1666.09
09:24:32|1666.09
09:24:34|1666.08
09:24:34|1666.08
09:24:36|1666.08
09:24:36|1666.09
09:24:38|1666.05
09:24:39|1666.05
09:24:39|1666.05
09:24:40|1666.05
09:24:42|1666.06
09:24:43|1666.06
09:24:43|1666.06
09:24:44|1666.05
09:24:45|1666.05
09:24:46|1666.05
09:24:47|1666.05
09:24:48|1666.06
09:24:50|1666.05
09:24:50|1666.05
09:24:51|1666.05
09:24:52|1666.05
09:24:54|1666.06
09:24:56|1666.05
09:24:56|1666.05
09:24:58|1666.05
09:24:59|1666.36
09:25:00|1666.35
09:25:01|1666.35
09:25:02|1666.35
09:25:04|1666.4
09:25:05|1666.4
09:25:07|1666.4
09:25:08|1666.4
09:25:09|1666.4
09:25:10|1666.4
09:25:11|1666.41
09:25:12|1666.41
09:25:13|1666.4
09:25:14|1666.4
09:25:16|1666.41
09:25:17|1666.41
09:25:18|1666.41
09:25:19|1666.41
09:25:20|1666.4
09:25:21|1666.4
09:25:22|1666.4
09:25:23|1666.4
09:25:24|1666.4
09:25:25|1666.41
09:25:26|1666.41
09:25:27|1666.41
09:25:28|1666.41
09:25:29|1666.4
09:25:30|1666.4
09:25:31|1666.4
09:25:31|1666.4
09:25:33|1665.98
09:25:34|1665.98
09:25:34|1665.98
09:25:36|1665.98
09:25:37|1665.99
09:25:38|1665.98
09:25:39|1665.99
09:25:40|1665.98
09:25:40|1665.99
09:25:41|1665.99
09:25:43|1665.99
09:25:43|1665.99
09:25:44|1665.99
09:25:45|1665.99
09:25:47|1665.99
09:25:49|1665.99
09:25:49|1665.99
09:25:50|1665.98
09:25:51|1665.99
09:25:52|1665.99
09:25:53|1665.86
09:25:54|1665.94
09:25:56|1665.95
09:25:58|1665.94
09:25:58|1665.94
09:25:59|1665.94
09:26:00|1665.95
09:26:01|1666.12
09:26:02|1666.17
09:26:03|1666.19
09:26:05|1666.2
09:26:06|1666.19
09:26:07|1666.19
09:26:08|1666.19
09:26:09|1666.19
09:26:10|1666.19
09:26:11|1666.19
09:26:12|1666.19
09:26:13|1666.2
09:26:14|1666.2
09:26:15|1666.19
09:26:17|1666.19
09:26:18|1666.19
09:26:19|1666.2
09:26:20|1666.19
09:26:20|1666.19
09:26:22|1666.19
09:26:23|1666.19
09:26:24|1666.2
09:26:25|1666.2
09:26:25|1666.2
09:26:27|1666.2
09:26:28|1666.2
09:26:28|1666.2
09:26:30|1666.2
09:26:30|1666.2
09:26:33|1666.19
09:26:33|1666.19
09:26:34|1666.19
09:26:35|1666.2
09:26:36|1666.19
09:26:37|1666.19
09:26:38|1665.76
09:26:39|1665.89
09:26:40|1665.64
09:26:41|1665.58
09:26:42|1665.59
09:26:43|1665.59
09:26:44|1665.58
09:26:45|1665.59
09:26:46|1665.58
09:26:47|1665.59
09:26:48|1665.59
09:26:49|1665.59
09:26:50|1665.59
09:26:51|1665.59
09:26:52|1665.59
09:26:54|1665.66
09:26:55|1665.88
09:26:56|1665.89
09:26:58|1666.17
09:26:58|1666.16
09:26:59|1666.16
09:27:01|1666.16
09:27:02|1666.16
09:27:04|1666.16
09:27:04|1666.31
09:27:06|1666.46
09:27:08|1666.46
09:27:09|1666.46
09:27:10|1666.46
09:27:12|1666.47
09:27:12|1666.47
09:27:13|1666.46
09:27:14|1666.46
09:27:15|1666.46
09:27:17|1666.46
09:27:17|1666.47
09:27:18|1666.47
09:27:19|1666.46
09:27:21|1666.47
09:27:21|1666.46
09:27:22|1666.47
09:27:24|1666.47
09:27:25|1666.47
09:27:26|1666.47
09:27:27|1666.47
09:27:28|1666.47
09:27:29|1666.47
09:27:30|1666.47
09:27:31|1666.47
09:27:32|1666.47
09:27:33|1666.47
09:27:34|1666.47
09:27:35|1666.94
09:27:36|1666.99
09:27:37|1666.99
09:27:38|1666.99
09:27:40|1667.
09:27:40|1667.
09:27:42|1667.
09:27:42|1667.
09:27:43|1667.
09:27:44|1667.
09:27:45|1667.
09:27:46|1667.
09:27:47|1667.
09:27:48|1667.
09:27:49|1667.
09:27:51|1666.99
09:27:52|1666.99
09:27:53|1666.99
09:27:54|1666.99
09:27:55|1666.99
09:27:56|1667.
09:27:57|1667.
09:27:58|1666.99
09:27:59|1666.99
09:28:00|1667.
09:28:02|1666.99
09:28:03|1666.99
09:28:05|1667.
09:28:05|1666.99
09:28:06|1667.
09:28:07|1667.
09:28:09|1667.
09:28:09|1667.
09:28:11|1666.99
09:28:12|1666.99
09:28:14|1667.
09:28:15|1667.
09:28:16|1667.
09:28:18|1667.
09:28:18|1667.
09:28:19|1667.01
09:28:21|1667.12
09:28:22|1667.2
09:28:23|1667.21
09:28:23|1667.21
09:28:25|1667.2
09:28:27|1667.21
09:28:27|1667.2
09:28:28|1667.21
09:28:29|1667.2
09:28:30|1667.2
09:28:31|1667.21
09:28:32|1667.21
09:28:33|1667.21
09:28:34|1667.21
09:28:35|1667.21
09:28:36|1667.21
09:28:37|1667.21
09:28:38|1667.21
09:28:39|1667.21
09:28:40|1667.21
09:28:41|1667.21
09:28:42|1667.2
09:28:43|1667.21
09:28:44|1667.2
09:28:45|1667.21
09:28:46|1667.21
09:28:47|1667.2
09:28:48|1667.21
09:28:49|1667.21
09:28:50|1667.21
09:28:51|1667.21
09:28:52|1667.2
09:28:53|1667.21
09:28:54|1667.21
09:28:55|1667.21
09:28:56|1667.21
09:28:58|1667.21
09:28:59|1667.21
09:29:00|1667.21
09:29:01|1667.21
09:29:02|1667.21
09:29:04|1667.21
09:29:05|1667.21
09:29:06|1667.21
09:29:07|1667.21
09:29:07|1667.21
09:29:09|1667.21
09:29:10|1667.2
09:29:11|1667.2
09:29:12|1667.21
09:29:13|1667.21
09:29:14|1667.21
09:29:15|1667.21
09:29:16|1667.05
09:29:17|1667.05
09:29:18|1667.05
09:29:19|1667.05
09:29:20|1667.05
09:29:21|1667.04
09:29:22|1667.05
09:29:23|1667.04
09:29:24|1667.04
09:29:26|1667.05
09:29:27|1667.04
09:29:28|1667.05
09:29:29|1667.04
09:29:30|1667.05
09:29:31|1667.05
09:29:32|1667.04
09:29:32|1667.05
09:29:34|1667.05
09:29:35|1667.05
09:29:36|1667.05
09:29:37|1667.05
09:29:37|1667.04
09:29:39|1667.04
09:29:39|1667.05
09:29:41|1667.05
09:29:41|1667.04
09:29:42|1667.04
09:29:44|1667.04
09:29:44|1667.04
09:29:46|1667.04
09:29:46|1667.05
09:29:47|1667.05
09:29:49|1667.05
09:29:50|1667.04
09:29:50|1667.05
09:29:51|1667.04
09:29:53|1667.05
09:29:54|1667.05
09:29:54|1667.05
09:29:56|1667.05
09:29:56|1667.04
09:29:58|1667.05
09:29:59|1667.05
09:30:00|1667.04
09:30:01|1667.04
09:30:03|1667.05
09:30:04|1667.04
09:30:05|1667.04
09:30:06|1667.04
09:30:08|1667.05
09:30:09|1667.04
09:30:10|1667.04
09:30:11|1667.05
09:30:12|1667.05
09:30:13|1667.04
09:30:14|1667.04
09:30:15|1667.04
09:30:16|1667.05
09:30:17|1667.05
09:30:18|1667.05
09:30:19|1667.05
09:30:20|1667.05
09:30:21|1667.05
09:30:22|1667.05
09:30:23|1667.05
09:30:24|1667.05
09:30:25|1667.05
09:30:26|1667.04
09:30:27|1667.3
09:30:28|1667.3
09:30:29|1667.3
09:30:30|1667.31
09:30:31|1667.31
09:30:32|1667.31
09:30:33|1667.31
09:30:34|1667.31
09:30:35|1667.31
09:30:36|1667.31
09:30:37|1667.31
09:30:38|1667.3
09:30:39|1667.31
09:30:40|1667.31
09:30:41|1667.3
09:30:42|1667.3
09:30:43|1667.3
09:30:44|1667.31
09:30:45|1667.3
09:30:46|1667.31
09:30:47|1667.31
09:30:48|1667.31
09:30:49|1667.31
09:30:50|1667.31
09:30:51|1667.31
09:30:52|1667.28
09:30:53|1667.28
09:30:54|1667.28
09:30:55|1667.29
09:30:56|1667.28
09:30:57|1667.28
09:30:58|1667.29
09:30:59|1667.29
09:31:01|1667.28
09:31:01|1667.29
09:31:03|1667.28
09:31:04|1667.28
09:31:07|1667.29
09:31:08|1667.29
09:31:10|1667.3
09:31:11|1667.3
09:31:11|1667.29
09:31:12|1667.3
09:31:14|1667.29
09:31:14|1667.29
09:31:16|1667.29
09:31:18|1667.3
09:31:19|1667.29
09:31:19|1667.29
09:31:21|1667.3
09:31:22|1667.3
09:31:22|1667.3
09:31:23|1667.3
09:31:25|1667.3
09:31:26|1667.29
09:31:27|1667.3
09:31:28|1667.3
09:31:29|1667.3
09:31:30|1667.3
09:31:31|1667.3
09:31:32|1667.3
09:31:33|1667.3
09:31:34|1667.3
09:31:35|1667.3
09:31:36|1667.3
09:31:37|1667.3
09:31:38|1667.3
09:31:39|1667.3
09:31:41|1667.3
09:31:41|1667.3
09:31:43|1667.3
09:31:44|1667.3
09:31:44|1667.3
09:31:45|1667.29
09:31:46|1667.29
09:31:47|1667.29
09:31:49|1667.29
09:31:49|1667.29
09:31:50|1667.29
09:31:52|1667.3
09:31:53|1667.3
09:31:53|1667.3
09:31:55|1667.29
09:31:56|1667.3
09:31:57|1667.29
09:31:58|1667.3
09:31:59|1667.3
09:32:00|1667.3
09:32:01|1667.3
09:32:02|1667.3
09:32:04|1667.
09:32:06|1667.01
09:32:06|1667.05
09:32:07|1667.05
09:32:08|1667.05
09:32:09|1667.1
09:32:10|1667.13
09:32:11|1667.13
09:32:13|1667.13
09:32:14|1667.14
09:32:16|1667.13
09:32:17|1667.14
09:32:17|1667.14
09:32:19|1667.14
09:32:19|1667.14
09:32:20|1667.14
09:32:22|1667.14
09:32:23|1667.14
09:32:25|1667.14
09:32:25|1667.14
09:32:26|1667.13
09:32:27|1667.13
09:32:28|1667.13
09:32:29|1667.14
09:32:30|1667.13
09:32:31|1667.14
09:32:32|1667.13
09:32:33|1667.14
09:32:35|1667.18
09:32:36|1667.23
09:32:37|1667.23
09:32:38|1667.23
09:32:38|1667.22
09:32:40|1667.23
09:32:41|1667.23
09:32:42|1667.23
09:32:43|1667.23
09:32:43|1667.23
09:32:45|1667.23
09:32:46|1667.23
09:32:47|1667.23
09:32:48|1667.23
09:32:49|1667.23
09:32:50|1667.23
09:32:51|1667.24
09:32:52|1667.27
09:32:53|1667.26
09:32:54|1667.27
09:32:55|1667.26
09:32:56|1667.27
09:32:57|1667.27
09:32:58|1667.26
09:33:00|1667.28
09:33:01|1667.29
09:33:03|1667.29
09:33:04|1667.29
09:33:04|1667.28
09:33:06|1667.29
09:33:07|1667.29
09:33:09|1667.29
09:33:10|1667.28
09:33:10|1667.29
09:33:11|1667.29
09:33:13|1667.29
09:33:13|1667.28
09:33:14|1667.28
09:33:16|1667.29
09:33:17|1667.29
09:33:17|1667.29
09:33:18|1667.29
09:33:20|1667.29
09:33:21|1667.29
09:33:21|1667.29
09:33:23|1667.29
09:33:23|1667.3
09:33:24|1667.34
09:33:25|1667.35
09:33:26|1667.35
09:33:28|1667.53
09:33:28|1667.53
09:33:29|1667.53
09:33:30|1667.53
09:33:31|1667.55
09:33:33|1667.65
09:33:34|1667.67
09:33:34|1667.68
09:33:35|1667.68
09:33:37|1667.68
09:33:37|1667.68
09:33:38|1667.68
09:33:39|1667.68
09:33:40|1667.67
09:33:41|1667.68
09:33:42|1667.68
09:33:43|1667.68
09:33:44|1667.68
09:33:46|1667.68
09:33:46|1667.67
09:33:47|1667.79
09:33:48|1667.79
09:33:49|1667.8
09:33:51|1667.8
09:33:52|1667.8
09:33:52|1667.8
09:33:54|1667.8
09:33:54|1668.16
09:33:55|1668.16
09:33:57|1668.16
09:33:57|1668.49
09:33:58|1668.49
09:34:00|1668.49
09:34:00|1668.49
09:34:01|1668.54
09:34:02|1668.55
09:34:03|1668.55
09:34:05|1668.55
09:34:06|1668.55
09:34:07|1668.55
09:34:08|1668.54
09:34:10|1668.55
09:34:11|1668.54
09:34:12|1668.54
09:34:14|1668.54
09:34:15|1668.54
09:34:15|1668.55
09:34:17|1668.54
09:34:18|1668.67
09:34:18|1668.67
09:34:19|1668.67
09:34:21|1668.68
09:34:22|1668.67
09:34:23|1668.67
09:34:24|1668.67
09:34:25|1668.68
09:34:26|1668.68
09:34:27|1668.71
09:34:28|1668.81
09:34:29|1668.81
09:34:30|1668.8
09:34:31|1668.8
09:34:32|1668.8
09:34:34|1668.81
09:34:34|1668.8
09:34:35|1668.8
09:34:37|1668.81
09:34:37|1668.81
09:34:38|1668.81
09:34:39|1668.8
09:34:41|1668.81
09:34:41|1668.81
09:34:42|1668.8
09:34:43|1668.8
09:34:44|1668.8
09:34:46|1668.8
09:34:47|1668.81
09:34:47|1668.82
09:34:48|1668.81
09:34:50|1668.8
09:34:50|1668.81
09:34:51|1668.81
09:34:52|1668.81
09:34:54|1668.8
09:34:54|1668.8
09:34:56|1668.81
09:34:57|1668.81
09:34:57|1668.81
09:34:58|1668.8
09:34:59|1668.81
09:35:01|1668.8
09:35:01|1668.81
09:35:03|1668.8
09:35:04|1668.8
09:35:06|1668.8
09:35:07|1668.8
09:35:08|1668.81
09:35:10|1668.9
09:35:10|1668.89
09:35:12|1668.89
09:35:13|1668.89
09:35:14|1668.89
09:35:15|1668.67
09:35:16|1668.67
09:35:16|1668.68
09:35:18|1668.68
09:35:19|1668.68
09:35:20|1668.68
09:35:21|1668.67
09:35:22|1668.68
09:35:23|1668.68
09:35:24|1668.68
09:35:25|1668.67
09:35:26|1668.67
09:35:27|1668.67
09:35:28|1668.67
09:35:29|1668.67
09:35:30|1668.68
09:35:31|1668.68
09:35:32|1668.68
09:35:33|1668.68
09:35:35|1668.68
09:35:35|1668.68
09:35:36|1668.68
09:35:37|1668.68
09:35:38|1668.68
09:35:39|1668.67
09:35:40|1668.68
09:35:41|1668.68
09:35:42|1668.67
09:35:43|1668.67
09:35:44|1668.68
09:35:45|1668.68
09:35:46|1668.68
09:35:47|1668.68
09:35:48|1668.68
09:35:49|1668.69
09:35:50|1668.69
09:35:51|1668.77
09:35:53|1668.78
09:35:54|1668.86
09:35:54|1668.86
09:35:56|1668.86
09:35:57|1668.86
09:35:57|1668.86
09:35:58|1668.86
09:36:00|1668.86
09:36:01|1668.86
09:36:02|1668.86
09:36:03|1668.85
09:36:04|1668.85
09:36:06|1668.85
09:36:07|1668.86
09:36:08|1668.86
09:36:10|1668.86
09:36:11|1668.85
09:36:12|1668.74
09:36:13|1668.65
09:36:15|1668.65
09:36:16|1668.65
09:36:17|1668.65
09:36:18|1668.57
09:36:19|1668.57
09:36:20|1668.57
09:36:21|1668.56
09:36:22|1668.56
09:36:24|1668.56
09:36:24|1668.56
09:36:25|1668.57
09:36:26|1668.56
09:36:27|1668.57
09:36:29|1668.57
09:36:29|1668.56
09:36:30|1668.56
09:36:32|1668.56
09:36:32|1668.57
09:36:33|1668.57
09:36:35|1668.57
09:36:35|1668.65
09:36:37|1668.66
09:36:37|1668.66
09:36:38|1668.67
09:36:39|1668.66
09:36:41|1668.66
09:36:42|1668.66
09:36:43|1668.66
09:36:44|1668.66
09:36:45|1668.67
09:36:46|1668.66
09:36:47|1668.67
09:36:48|1668.67
09:36:49|1668.67
09:36:50|1668.67
09:36:51|1668.67
09:36:52|1668.67
09:36:53|1668.67
09:36:54|1668.67
09:36:55|1668.67
09:36:56|1668.66
09:36:57|1668.67
09:36:58|1668.67
09:36:59|1668.67
09:37:00|1668.67
09:37:02|1668.88
09:37:03|1668.9
09:37:03|1668.89
09:37:04|1668.89
09:37:06|1668.9
09:37:08|1668.89
09:37:09|1668.89
09:37:10|1668.89
09:37:10|1668.89
09:37:12|1668.89
09:37:12|1668.89
09:37:14|1668.9
09:37:15|1668.75
09:37:16|1668.66
09:37:17|1668.67
09:37:18|1668.66
09:37:20|1668.67
09:37:21|1668.67
09:37:22|1668.66
09:37:22|1668.66
09:37:24|1668.67
09:37:24|1668.66
09:37:26|1668.66
09:37:27|1668.56
09:37:29|1668.42
09:37:30|1668.42
09:37:31|1668.42
09:37:32|1668.42
09:37:33|1668.41
09:37:35|1668.41
09:37:35|1668.41
09:37:36|1668.41
09:37:37|1668.41
09:37:38|1668.41
09:37:39|1668.41
09:37:41|1668.41
09:37:42|1668.41
09:37:44|1668.41
09:37:44|1668.41
09:37:45|1668.4
09:37:46|1668.4
09:37:47|1668.4
09:37:48|1668.4
09:37:49|1668.4
09:37:50|1668.4
09:37:51|1668.39
09:37:52|1668.39
09:37:53|1668.4
09:37:54|1668.4
09:37:56|1668.4
09:37:56|1668.4
09:37:58|1668.4
09:37:58|1668.39
09:37:59|1668.39
09:38:00|1668.39
09:38:01|1668.39
09:38:02|1668.29
09:38:04|1668.28
09:38:04|1668.28
09:38:06|1668.28
09:38:06|1668.28
09:38:08|1668.27
09:38:10|1668.28
09:38:10|1668.28
09:38:11|1668.28
09:38:13|1668.61
09:38:14|1668.62
09:38:15|1668.61
09:38:16|1668.61
09:38:18|1668.61
09:38:18|1668.61
09:38:20|1668.62
09:38:21|1668.62
09:38:22|1668.61
09:38:23|1668.61
09:38:23|1668.62
09:38:24|1668.62
09:38:26|1668.61
09:38:26|1668.62
09:38:28|1668.56
09:38:28|1668.57
09:38:29|1668.57
09:38:30|1668.56
09:38:32|1668.56
09:38:32|1668.56
09:38:33|1668.56
09:38:35|1668.56
09:38:36|1668.56
09:38:37|1668.56
09:38:37|1668.56
09:38:38|1668.56
09:38:39|1668.57
09:38:40|1668.57
09:38:42|1668.57
09:38:42|1668.57
09:38:44|1668.47
09:38:44|1668.43
09:38:46|1668.43
09:38:46|1668.42
09:38:47|1668.34
09:38:49|1668.34
09:38:50|1668.35
09:38:50|1668.34
09:38:52|1668.35
09:38:52|1668.35
09:38:53|1668.27
09:38:54|1668.23
09:38:56|1668.23
09:38:56|1668.24
09:38:57|1668.24
09:38:58|1668.24
09:38:59|1668.23
09:39:00|1668.23
09:39:01|1668.23
09:39:03|1668.24
09:39:03|1668.24
09:39:04|1668.24
09:39:06|1668.23
09:39:07|1668.23
09:39:08|1668.23
09:39:10|1668.24
09:39:10|1668.24
09:39:11|1668.24
09:39:13|1668.23
09:39:14|1668.24
09:39:15|1668.24
09:39:16|1668.24
09:39:17|1668.24
09:39:18|1668.24
09:39:19|1668.24
09:39:20|1668.24
09:39:21|1668.24
09:39:22|1668.24
09:39:24|1668.41
09:39:24|1668.42
09:39:26|1668.42
09:39:26|1668.42
09:39:28|1668.42
09:39:29|1668.41
09:39:30|1668.41
09:39:31|1668.41
09:39:32|1668.42
09:39:33|1668.42
09:39:34|1668.42
09:39:35|1668.42
09:39:37|1668.42
09:39:37|1668.42
09:39:38|1668.42
09:39:39|1668.42
09:39:41|1668.42
09:39:42|1668.42
09:39:43|1668.42
09:39:44|1668.42
09:39:45|1668.36
09:39:46|1668.37
09:39:47|1668.36
09:39:48|1668.37
09:39:49|1668.36
09:39:50|1668.37
09:39:51|1668.37
09:39:52|1668.36
09:39:53|1668.37
09:39:54|1668.37
09:39:55|1668.37
09:39:56|1668.37
09:39:57|1668.37
09:39:58|1668.37
09:39:59|1668.37
09:40:00|1668.6
09:40:01|1668.66
09:40:02|1668.83
09:40:03|1668.83
09:40:04|1668.82
09:40:06|1668.83
09:40:06|1668.83
09:40:07|1668.83
09:40:09|1668.82
09:40:11|1668.83
09:40:12|1668.83
09:40:13|1668.83
09:40:14|1668.82
09:40:16|1668.83
09:40:16|1668.82
09:40:18|1668.82
09:40:20|1668.83
09:40:20|1668.83
09:40:22|1668.82
09:40:22|1668.82
09:40:24|1668.83
09:40:25|1668.83
09:40:26|1668.83
09:40:26|1668.82
09:40:28|1668.82
09:40:29|1668.82
09:40:30|1668.82
09:40:31|1668.82
09:40:32|1668.82
09:40:33|1668.82
09:40:34|1668.82
09:40:35|1668.83
09:40:37|1668.83
09:40:38|1668.83
09:40:39|1668.83
09:40:40|1668.83
09:40:41|1668.83
09:40:42|1668.82
09:40:44|1668.83
09:40:44|1668.83
09:40:45|1668.83
09:40:47|1668.83
09:40:47|1668.83
09:40:48|1668.83
09:40:51|1668.83
09:40:51|1668.83
09:40:52|1668.83
09:40:54|1668.83
09:40:55|1668.82
09:40:56|1668.83
09:40:57|1668.84
09:40:58|1668.86
09:40:59|1668.86
09:41:00|1668.86
09:41:02|1668.87
09:41:03|1668.86
09:41:03|1668.87
09:41:05|1668.86
09:41:06|1668.86
09:41:07|1668.88
09:41:08|1668.89
09:41:09|1668.89
09:41:11|1668.88
09:41:12|1668.88
09:41:14|1668.89
09:41:14|1668.89
09:41:16|1668.83
09:41:17|1668.82
09:41:18|1668.74
09:41:20|1668.74
09:41:21|1668.64
09:41:22|1668.61
09:41:23|1668.61
09:41:24|1668.61
09:41:25|1668.38
09:41:26|1668.38
09:41:27|1668.38
09:41:28|1668.38
09:41:29|1668.37
09:41:30|1668.37
09:41:31|1668.37
09:41:32|1668.37
09:41:34|1668.37
09:41:34|1668.37
09:41:35|1668.38
09:41:36|1668.38
09:41:37|1668.38
09:41:38|1668.37
09:41:39|1668.37
09:41:40|1668.37
09:41:41|1668.38
09:41:42|1668.38
09:41:43|1668.38
09:41:44|1668.38
09:41:45|1668.38
09:41:46|1668.38
09:41:47|1668.38
09:41:48|1668.38
09:41:49|1668.37
09:41:50|1668.38
09:41:51|1668.37
09:41:52|1668.38
09:41:53|1668.38
09:41:54|1668.38
09:41:56|1668.38
09:41:56|1668.37
09:41:57|1668.38
09:42:00|1668.38
09:42:00|1668.37
09:42:01|1668.38
09:42:02|1668.37
09:42:03|1668.37
09:42:04|1668.37
09:42:05|1668.38
09:42:06|1668.37
09:42:08|1668.38
09:42:09|1668.38
09:42:11|1668.38
09:42:12|1668.37
09:42:13|1668.37
09:42:15|1668.38
09:42:16|1668.38
09:42:16|1668.38
09:42:17|1668.38
09:42:18|1668.38
09:42:20|1668.37
09:42:21|1668.38
09:42:22|1668.38
09:42:23|1668.38
09:42:24|1668.38
09:42:25|1668.38
09:42:26|1668.38
09:42:28|1668.38
09:42:28|1668.38
09:42:29|1668.38
09:42:32|1668.37
09:42:32|1668.37
09:42:34|1668.37
09:42:34|1668.38
09:42:35|1668.38
09:42:37|1668.38
09:42:37|1668.38
09:42:38|1668.38
09:42:40|1668.39
09:42:41|1668.47
09:42:42|1668.48
09:42:42|1668.48
09:42:44|1668.48
09:42:45|1668.55
09:42:46|1668.55
09:42:47|1668.54
09:42:48|1668.7
09:42:48|1668.84
09:42:50|1668.95
09:42:51|1668.95
09:42:51|1668.95
09:42:52|1668.94
09:42:54|1668.94
09:42:55|1668.94
09:42:55|1668.95
09:42:57|1668.95
09:42:58|1668.95
09:42:58|1668.97
09:43:00|1669.
09:43:00|1669.04
09:43:02|1669.04
09:43:03|1669.04
09:43:03|1669.05
09:43:05|1669.05
09:43:07|1669.05
09:43:07|1669.05
09:43:08|1669.05
09:43:10|1669.04
09:43:10|1669.04
09:43:12|1669.04
09:43:14|1669.05
09:43:14|1669.05
09:43:16|1669.05
09:43:17|1669.06
09:43:18|1669.06
09:43:19|1669.06
09:43:21|1669.05
09:43:22|1669.06
09:43:22|1669.05
09:43:23|1669.05
09:43:24|1669.06
09:43:25|1669.06
09:43:26|1669.06
09:43:27|1669.06
09:43:28|1669.05
09:43:29|1669.05
09:43:30|1669.05
09:43:31|1669.05
09:43:33|1669.05
09:43:33|1669.05
09:43:35|1669.05
09:43:36|1669.05
09:43:37|1669.05
09:43:38|1669.03
09:43:38|1668.97
09:43:41|1668.97
09:43:42|1668.97
09:43:43|1668.97
09:43:44|1668.96
09:43:45|1668.97
09:43:46|1668.9
09:43:47|1668.86
09:43:48|1668.86
09:43:49|1668.85
09:43:50|1668.86
09:43:51|1668.85
09:43:52|1668.86
09:43:53|1668.83
09:43:54|1668.8
09:43:55|1668.8
09:43:56|1668.8
09:43:57|1668.79
09:43:58|1668.79
09:43:59|1668.8
09:44:00|1668.8
09:44:01|1668.8
09:44:02|1668.8
09:44:03|1668.79
09:44:04|1668.79
09:44:05|1668.8
09:44:07|1668.8
09:44:07|1668.8
09:44:09|1668.8
09:44:09|1668.8
09:44:10|1668.8
09:44:12|1668.8
09:44:13|1668.8
09:44:15|1668.79
09:44:16|1668.79
09:44:18|1668.8
09:44:19|1668.8
09:44:20|1668.8
09:44:21|1668.8
09:44:23|1668.79
09:44:23|1668.79
09:44:24|1668.8
09:44:25|1668.8
09:44:26|1668.8
09:44:27|1668.8
09:44:28|1668.8
09:44:29|1668.79
09:44:30|1668.8
09:44:31|1668.8
09:44:32|1668.8
09:44:33|1668.8
09:44:34|1668.8
09:44:35|1668.8
09:44:36|1668.8
09:44:37|1668.8
09:44:38|1668.79
09:44:39|1668.8
09:44:40|1668.8
09:44:41|1668.8
09:44:42|1668.8
09:44:43|1668.8
09:44:44|1668.8
09:44:45|1668.8
09:44:46|1668.8
09:44:47|1668.8
09:44:49|1668.8
09:44:49|1668.8
09:44:50|1668.8
09:44:51|1668.8
09:44:52|1668.8
09:44:53|1668.9
09:44:54|1668.97
09:44:55|1668.97
09:44:56|1668.97
09:44:57|1668.97
09:44:58|1668.96
09:44:59|1668.96
09:45:00|1669.01
09:45:02|1669.01
09:45:04|1669.06
09:45:04|1669.06
09:45:05|1669.05
09:45:07|1669.06
09:45:07|1669.06
09:45:09|1669.06
09:45:09|1669.06
09:45:12|1669.06
09:45:13|1669.06
09:45:13|1669.06
09:45:15|1669.05
09:45:17|1669.05
09:45:17|1669.06
09:45:19|1669.06
09:45:20|1669.06
09:45:22|1669.05
09:45:22|1669.05
09:45:23|1669.06
09:45:24|1669.05
09:45:26|1669.05
09:45:26|1669.05
09:45:28|1669.05
09:45:28|1669.06
09:45:29|1669.05
09:45:30|1669.06
09:45:31|1669.06
09:45:33|1669.05
09:45:34|1669.06
09:45:34|1669.06
09:45:35|1669.06
09:45:37|1669.06
09:45:37|1669.06
09:45:39|1669.06
09:45:40|1669.06
09:45:41|1669.05
09:45:42|1669.06
09:45:42|1669.06
09:45:43|1669.06
09:45:45|1669.06
09:45:46|1669.06
09:45:47|1669.06
09:45:48|1669.06
09:45:49|1669.05
09:45:50|1669.06
09:45:51|1669.06
09:45:53|1669.06
09:45:53|1669.06
09:45:55|1669.05
09:45:56|1669.05
09:45:57|1669.05
09:45:58|1669.05
09:45:59|1669.06
09:46:00|1669.05
09:46:01|1669.05
09:46:02|1669.05
09:46:03|1669.06
09:46:03|1669.05
09:46:05|1669.06
09:46:07|1669.05
09:46:07|1669.05
09:46:08|1669.06
09:46:09|1669.06
09:46:10|1669.06
09:46:11|1669.05
09:46:12|1669.06
09:46:13|1669.06
09:46:15|1669.05
09:46:16|1669.05
09:46:17|1669.05
09:46:19|1669.05
09:46:19|1669.05
09:46:21|1669.05
09:46:22|1669.05
09:46:23|1669.05
09:46:24|1669.05
09:46:25|1669.05
09:46:27|1668.9
09:46:27|1668.9
09:46:28|1668.9
09:46:29|1668.9
09:46:31|1668.89
09:46:32|1668.88
09:46:33|1668.89
09:46:34|1668.89
09:46:34|1668.88
09:46:36|1668.88
09:46:37|1668.88
09:46:38|1668.88
09:46:39|1668.89
09:46:39|1668.89
09:46:40|1668.89
09:46:42|1668.89
09:46:43|1668.89
09:46:43|1668.88
09:46:45|1668.88
09:46:45|1668.88
09:46:46|1668.89
09:46:48|1668.89
09:46:50|1668.89
09:46:50|1668.89
09:46:51|1668.89
09:46:52|1668.89
09:46:53|1668.89
09:46:54|1668.89
09:46:55|1668.89
09:46:57|1668.89
09:46:57|1668.91
09:46:58|1668.91
09:46:59|1668.92
09:47:00|1668.92
09:47:01|1668.92
09:47:03|1668.92
09:47:03|1668.91
09:47:04|1668.91
09:47:06|1668.92
09:47:07|1668.92
09:47:09|1668.94
09:47:09|1668.96
09:47:10|1668.99
09:47:11|1668.99
09:47:12|1668.99
09:47:13|1668.99
09:47:14|1668.99
09:47:16|1669.
09:47:17|1669.
09:47:19|1669.
09:47:20|1669.08
09:47:21|1669.15
09:47:22|1669.21
09:47:24|1669.25
09:47:24|1669.24
09:47:25|1669.24
09:47:26|1669.24
09:47:27|1669.24
09:47:28|1669.24
09:47:29|1669.24
09:47:30|1669.25
09:47:31|1669.25
09:47:32|1669.25
09:47:33|1669.25
09:47:35|1669.24
09:47:36|1669.24
09:47:37|1669.25
09:47:38|1669.25
09:47:39|1669.25
09:47:40|1669.25
09:47:41|1669.25
09:47:42|1669.25
09:47:43|1669.25
09:47:44|1669.24
09:47:45|1669.24
09:47:46|1669.25
09:47:47|1669.25
09:47:48|1669.25
09:47:49|1669.25
09:47:50|1669.25
09:47:51|1669.24
09:47:52|1669.24
09:47:53|1669.24
09:47:54|1669.24
09:47:55|1669.03
09:47:56|1669.03
09:47:57|1669.
09:47:58|1669.01
09:47:59|1669.
09:48:00|1669.01
09:48:01|1669.01
09:48:02|1669.
09:48:03|1669.01
09:48:04|1669.01
09:48:05|1669.01
09:48:06|1669.01
09:48:07|1669.01
09:48:08|1669.01
09:48:09|1669.
09:48:10|1669.
09:48:11|1669.
09:48:12|1669.
09:48:13|1669.
09:48:14|1669.
09:48:15|1669.01
09:48:16|1669.
09:48:17|1669.
09:48:18|1669.
09:48:19|1669.01
09:48:21|1669.
09:48:22|1669.
09:48:23|1669.
09:48:23|1669.01
09:48:25|1669.01
09:48:26|1669.
09:48:27|1669.
09:48:29|1669.01
09:48:29|1669.01
09:48:30|1669.
09:48:31|1669.
09:48:32|1669.
09:48:34|1669.
09:48:35|1669.
09:48:36|1669.
09:48:36|1669.
09:48:37|1669.01
09:48:38|1669.
09:48:39|1669.01
09:48:40|1669.01
09:48:41|1669.01
09:48:42|1669.01
09:48:43|1669.01
09:48:44|1669.01
09:48:46|1669.02
09:48:48|1669.01
09:48:48|1669.01
09:48:49|1669.01
09:48:50|1669.01
09:48:51|1669.02
09:48:53|1669.02
09:48:53|1669.01
09:48:54|1669.01
09:48:55|1669.01
09:48:56|1669.02
09:48:57|1669.02
09:48:59|1669.01
09:49:00|1669.02
09:49:00|1669.01
09:49:01|1669.01
09:49:03|1669.01
09:49:03|1669.01
09:49:04|1669.02
09:49:05|1669.02
09:49:07|1669.03
09:49:08|1669.14
09:49:08|1669.2
09:49:10|1669.23
09:49:10|1669.23
09:49:11|1669.23
09:49:12|1669.23
09:49:14|1669.23
09:49:15|1669.23
09:49:16|1669.23
09:49:18|1669.48
09:49:19|1669.48
09:49:19|1669.48
09:49:21|1669.48
09:49:22|1669.5
09:49:22|1669.5
09:49:23|1669.5
09:49:25|1669.5
09:49:26|1669.51
09:49:27|1669.51
09:49:29|1669.51
09:49:30|1669.5
09:49:31|1669.51
09:49:32|1669.51
09:49:33|1669.51
09:49:34|1669.51
09:49:35|1669.51
09:49:36|1669.51
09:49:36|1669.51
09:49:38|1669.51
09:49:38|1669.51
09:49:39|1669.51
09:49:40|1669.51
09:49:43|1669.5
09:49:44|1669.51
09:49:45|1669.51
09:49:46|1669.5
09:49:46|1669.5
09:49:48|1669.5
09:49:49|1669.51
09:49:50|1669.51
09:49:51|1669.5
09:49:52|1669.51
09:49:53|1669.51
09:49:54|1669.51
09:49:55|1669.51
09:49:57|1669.51
09:49:58|1669.51
09:49:58|1669.51
09:50:00|1669.51
09:50:01|1669.5
09:50:02|1669.51
09:50:03|1669.51
09:50:04|1669.51
09:50:05|1669.53
09:50:06|1669.53
09:50:07|1669.53
09:50:08|1669.53
09:50:09|1669.53
09:50:10|1669.53
09:50:11|1669.53
09:50:12|1669.53
09:50:13|1669.53
09:50:14|1669.53
09:50:15|1669.53
09:50:16|1669.53
09:50:17|1669.54
09:50:18|1669.54
09:50:20|1669.54
09:50:21|1669.54
09:50:23|1669.54
09:50:24|1669.54
09:50:25|1669.54
09:50:26|1669.54
09:50:27|1669.54
09:50:29|1669.53
09:50:29|1669.53
09:50:30|1669.53
09:50:31|1669.53
09:50:34|1669.53
09:50:34|1669.53
09:50:35|1669.53
09:50:36|1669.53
09:50:37|1669.33
09:50:38|1669.33
09:50:39|1669.2
09:50:40|1669.2
09:50:41|1669.2
09:50:42|1669.2
09:50:43|1669.02
09:50:44|1669.02
09:50:45|1669.02
09:50:47|1669.01
09:50:47|1669.
09:50:48|1669.
09:50:49|1669.01
09:50:52|1668.99
09:50:52|1668.97
09:50:53|1668.72
09:50:54|1668.69
09:50:55|1668.69
09:50:56|1668.64
09:50:57|1668.61
09:50:58|1668.61
09:50:59|1668.6
09:51:00|1668.61
09:51:01|1668.46
09:51:02|1668.27
09:51:04|1668.27
09:51:05|1668.27
09:51:06|1668.19
09:51:07|1668.19
09:51:08|1668.2
09:51:09|1668.2
09:51:10|1668.19
09:51:10|1668.19
09:51:12|1668.2
09:51:13|1668.19
09:51:13|1668.06
09:51:15|1668.02
09:51:16|1668.02
09:51:17|1668.03
09:51:18|1668.01
09:51:18|1668.01
09:51:21|1668.
09:51:21|1668.
09:51:22|1668.
09:51:23|1668.
09:51:24|1668.
09:51:25|1668.
09:51:27|1668.1
09:51:28|1668.1
09:51:29|1668.11
09:51:30|1668.18
09:51:30|1668.18
09:51:32|1668.19
09:51:32|1668.19
09:51:35|1668.27
09:51:35|1668.37
09:51:36|1668.38
09:51:38|1668.4
09:51:39|1668.4
09:51:39|1668.42
09:51:41|1668.65
09:51:41|1668.82
09:51:43|1668.82
09:51:43|1668.87
09:51:45|1668.9
09:51:46|1669.2
09:51:46|1669.2
09:51:48|1669.2
09:51:49|1669.2
09:51:50|1669.2
09:51:51|1669.2
09:51:52|1669.71
09:51:53|1669.71
09:51:54|1669.7
09:51:55|1669.71
09:51:55|1669.7
09:51:57|1669.7
09:51:58|1669.71
09:52:00|1669.7
09:52:00|1669.71
09:52:01|1669.71
09:52:03|1669.71
09:52:04|1669.7
09:52:05|1669.7
09:52:06|1669.7
09:52:07|1669.7
09:52:08|1669.7
09:52:09|1669.7
09:52:10|1669.7
09:52:11|1669.7
09:52:12|1669.7
09:52:13|1669.71
09:52:14|1669.71
09:52:15|1669.71
09:52:16|1669.71
09:52:17|1669.71
09:52:18|1669.7
09:52:19|1669.71
09:52:20|1669.7
09:52:21|1669.86
09:52:23|1669.9
09:52:23|1670.01
09:52:26|1670.07
09:52:26|1670.49
09:52:28|1670.49
09:52:29|1670.49
09:52:30|1670.49
09:52:31|1670.49
09:52:32|1670.49
09:52:32|1670.5
09:52:34|1670.49
09:52:35|1670.49
09:52:36|1670.49
09:52:37|1670.49
09:52:38|1670.49
09:52:38|1670.5
09:52:39|1670.49
09:52:41|1670.5
09:52:42|1670.4
09:52:42|1670.24
09:52:43|1670.24
09:52:45|1670.24
09:52:46|1670.24
09:52:47|1670.24
09:52:48|1670.25
09:52:48|1670.24
09:52:49|1670.24
09:52:51|1670.24
09:52:52|1670.24
09:52:52|1670.1
09:52:54|1670.11
09:52:55|1670.11
09:52:56|1670.11
09:52:57|1670.11
09:52:58|1670.11
09:52:59|1670.1
09:53:00|1670.1
09:53:01|1670.24
09:53:03|1670.25
09:53:04|1670.24
09:53:04|1670.24
09:53:06|1670.24
09:53:07|1670.24
09:53:08|1670.24
09:53:09|1670.24
09:53:09|1670.25
09:53:11|1670.24
09:53:12|1670.24
09:53:13|1670.24
09:53:14|1670.24
09:53:15|1670.48
09:53:17|1670.48
09:53:18|1670.48
09:53:19|1670.49
09:53:20|1670.48
09:53:21|1670.49
09:53:23|1670.49
09:53:24|1670.49
09:53:24|1670.48
09:53:26|1670.53
09:53:27|1670.53
09:53:29|1670.52
09:53:30|1670.52
09:53:31|1670.53
09:53:32|1670.54
09:53:34|1670.53
09:53:35|1670.53
09:53:35|1670.53
09:53:37|1670.53
09:53:38|1670.53
09:53:38|1670.53
09:53:39|1670.54
09:53:41|1670.53
09:53:41|1670.54
09:53:43|1670.54
09:53:43|1670.54
09:53:45|1670.54
09:53:46|1670.54
09:53:46|1670.53
09:53:48|1670.54
09:53:48|1670.54
09:53:50|1670.53
09:53:51|1670.82
09:53:51|1670.83
09:53:52|1670.83
09:53:53|1670.82
09:53:54|1670.83
09:53:56|1670.82
09:53:56|1670.82
09:53:57|1670.82
09:53:58|1670.83
09:53:59|1670.83
09:54:01|1670.86
09:54:01|1670.85
09:54:02|1670.86
09:54:04|1670.85
09:54:04|1670.85
09:54:06|1670.86
09:54:06|1670.86
09:54:08|1670.86
09:54:09|1670.85
09:54:10|1670.86
09:54:11|1670.98
09:54:12|1670.97
09:54:14|1671.04
09:54:14|1671.27
09:54:15|1671.26
09:54:16|1671.27
09:54:17|1671.27
09:54:19|1671.29
09:54:19|1671.29
09:54:20|1671.29
09:54:22|1671.29
09:54:23|1670.53
09:54:25|1671.17
09:54:26|1671.17
09:54:27|1671.17
09:54:28|1671.17
09:54:29|1671.18
09:54:31|1671.17
09:54:32|1671.18
09:54:32|1671.17
09:54:34|1671.17
09:54:35|1671.18
09:54:37|1671.17
09:54:38|1671.18
09:54:39|1671.18
09:54:40|1671.17
09:54:41|1671.17
09:54:42|1671.17
09:54:43|1671.2
09:54:44|1671.2
09:54:45|1671.2
09:54:46|1671.2
09:54:47|1671.2
09:54:48|1671.2
09:54:49|1671.28
09:54:50|1671.28
09:54:51|1671.28
09:54:52|1671.28
09:54:53|1671.28
09:54:54|1671.28
09:54:55|1671.29
09:54:56|1671.17
09:54:57|1671.17
09:54:58|1671.18
09:54:59|1671.18
09:55:00|1671.18
09:55:01|1671.18
09:55:02|1671.18
09:55:03|1671.18
09:55:04|1671.18
09:55:05|1671.17
09:55:06|1671.29
09:55:07|1671.29
09:55:08|1671.28
09:55:09|1671.29
09:55:10|1671.49
09:55:11|1671.48
09:55:12|1671.48
09:55:13|1671.48
09:55:14|1671.48
09:55:15|1671.49
09:55:16|1671.48
09:55:17|1671.48
09:55:18|1671.48
09:55:19|1671.48
09:55:20|1671.37
09:55:21|1671.31
09:55:23|1671.3
09:55:24|1671.3
09:55:26|1671.31
09:55:27|1671.3
09:55:27|1671.3
09:55:29|1671.3
09:55:30|1671.3
09:55:31|1671.3
09:55:32|1671.31
09:55:34|1671.31
09:55:35|1671.3
09:55:35|1671.3
09:55:36|1671.31
09:55:38|1671.31
09:55:39|1671.32
09:55:40|1671.31
09:55:41|1671.24
09:55:43|1671.08
09:55:44|1671.07
09:55:44|1671.08
09:55:46|1671.07
09:55:47|1671.07
09:55:49|1671.08
09:55:50|1671.08
09:55:51|1671.08
09:55:51|1671.08
09:55:52|1671.08
09:55:54|1671.08
09:55:54|1671.07
09:55:55|1671.07
09:55:56|1671.07
09:55:57|1671.07
09:55:58|1671.07
09:55:59|1671.08
09:56:01|1671.08
09:56:01|1671.08
09:56:02|1671.08
09:56:03|1671.36
09:56:05|1671.36
09:56:06|1671.36
09:56:08|1671.38
09:56:10|1671.38
09:56:10|1671.38
09:56:11|1671.38
09:56:13|1671.38
09:56:14|1671.37
09:56:14|1671.38
09:56:16|1671.38
09:56:17|1671.38
09:56:18|1671.51
09:56:19|1671.51
09:56:20|1671.51
09:56:21|1671.51
09:56:21|1671.52
09:56:23|1671.51
09:56:24|1671.52
09:56:24|1671.52
09:56:27|1671.51
09:56:28|1671.52
09:56:29|1671.52
09:56:30|1671.52
09:56:31|1671.52
09:56:32|1671.52
09:56:33|1671.52
09:56:34|1671.52
09:56:35|1671.51
09:56:36|1671.52
09:56:37|1671.52
09:56:39|1671.52
09:56:39|1671.52
09:56:40|1671.51
09:56:42|1671.51
09:56:43|1671.51
09:56:44|1671.52
09:56:45|1671.52
09:56:46|1671.52
09:56:47|1671.52
09:56:48|1671.52
09:56:49|1671.51
09:56:50|1671.52
09:56:51|1671.51
09:56:52|1671.51
09:56:53|1671.51
09:56:54|1671.52
09:56:55|1671.52
09:56:56|1671.52
09:56:57|1671.52
09:56:59|1671.52
09:56:59|1671.43
09:57:01|1671.43
09:57:01|1671.42
09:57:03|1671.42
09:57:04|1671.42
09:57:05|1671.26
09:57:07|1671.25
09:57:07|1671.25
09:57:08|1671.25
09:57:11|1671.25
09:57:11|1671.25
09:57:13|1671.24
09:57:14|1671.24
09:57:15|1671.38
09:57:16|1671.39
09:57:17|1671.39
09:57:18|1671.39
09:57:19|1671.39
09:57:20|1671.39
09:57:20|1671.39
09:57:21|1671.39
09:57:22|1671.39
09:57:24|1671.38
09:57:24|1671.39
09:57:25|1671.39
09:57:28|1671.39
09:57:28|1671.39
09:57:29|1671.38
09:57:30|1671.38
09:57:32|1671.38
09:57:33|1671.38
09:57:34|1671.39
09:57:34|1671.43
09:57:35|1671.48
09:57:37|1671.49
09:57:38|1671.48
09:57:39|1671.49
09:57:40|1671.49
09:57:41|1671.49
09:57:42|1671.48
09:57:43|1671.48
09:57:45|1671.48
09:57:45|1671.49
09:57:47|1671.49
09:57:48|1671.76
09:57:48|1671.77
09:57:49|1671.78
09:57:50|1671.77
09:57:52|1672.02
09:57:52|1672.02
09:57:54|1672.71
09:57:54|1673.44
09:57:55|1673.44
09:57:57|1673.44
09:57:57|1673.44
09:57:58|1673.44
09:57:59|1673.45
09:58:00|1673.45
09:58:01|1673.71
09:58:02|1673.71
09:58:03|1673.71
09:58:04|1673.71
09:58:06|1673.46
09:58:07|1673.46
09:58:08|1673.41
09:58:09|1673.4
09:58:11|1673.4
09:58:12|1673.45
09:58:13|1673.71
09:58:14|1673.7
09:58:15|1673.71
09:58:16|1673.7
09:58:17|1673.71
09:58:18|1673.7
09:58:19|1673.7
09:58:20|1673.7
09:58:21|1673.7
09:58:22|1673.7
09:58:23|1673.71
09:58:24|1673.64
09:58:25|1673.61
09:58:26|1673.7
09:58:27|1673.7
09:58:29|1673.69
09:58:29|1673.69
09:58:31|1673.62
09:58:32|1673.61
09:58:34|1673.52
09:58:35|1673.2
09:58:36|1673.2
09:58:37|1673.2
09:58:38|1673.2
09:58:39|1673.36
09:58:40|1673.4
09:58:41|1673.39
09:58:42|1673.4
09:58:43|1673.4
09:58:44|1673.39
09:58:45|1673.39
09:58:46|1673.39
09:58:47|1673.4
09:58:48|1673.4
09:58:49|1673.39
09:58:50|1673.4
09:58:51|1673.4
09:58:52|1673.4
09:58:53|1673.4
09:58:54|1673.4
09:58:55|1673.4
09:58:56|1673.4
09:58:57|1673.4
09:58:58|1673.4
09:58:59|1673.4
09:59:00|1673.4
09:59:01|1673.34
09:59:03|1673.34
09:59:04|1673.34
09:59:05|1673.34
09:59:06|1673.34
09:59:08|1673.34
09:59:08|1673.34
09:59:10|1673.35
09:59:11|1673.34
09:59:12|1673.35
09:59:13|1673.35
09:59:14|1673.34
09:59:15|1673.34
09:59:15|1673.35
09:59:17|1673.34
09:59:18|1673.35
09:59:19|1673.4
09:59:20|1673.49
09:59:21|1673.49
09:59:21|1673.68
09:59:23|1673.86
09:59:24|1673.91
09:59:25|1673.91
09:59:26|1673.91
09:59:27|1674.13
09:59:28|1674.23
09:59:29|1674.16
09:59:30|1674.15
09:59:31|1674.14
09:59:32|1674.11
09:59:33|1674.11
09:59:34|1674.1
09:59:35|1674.1
09:59:36|1674.11
09:59:37|1674.1
09:59:38|1674.32
09:59:40|1674.33
09:59:40|1674.34
09:59:42|1674.23
09:59:43|1674.22
09:59:44|1674.22
09:59:45|1674.22
09:59:46|1674.22
09:59:47|1674.23
09:59:48|1674.23
09:59:49|1674.23
09:59:50|1674.23
09:59:51|1674.23
09:59:52|1674.22
09:59:53|1674.22
09:59:54|1674.23
09:59:55|1674.23
09:59:56|1674.23
09:59:57|1674.22
09:59:58|1674.23
09:59:59|1674.23
10:00:00|1674.23
10:00:01|1674.23
10:00:03|1674.22
10:00:03|1674.22
10:00:04|1674.22
10:00:05|1674.
10:00:07|1674.
10:00:08|1673.89
10:00:09|1673.88
10:00:10|1673.89
10:00:11|1673.88
10:00:12|1673.88
10:00:13|1674.1
10:00:14|1674.1
10:00:15|1674.1
10:00:16|1674.09
10:00:17|1674.1
10:00:18|1674.1
10:00:19|1674.1
10:00:20|1674.1
10:00:21|1674.09
10:00:22|1674.1
10:00:23|1674.1
10:00:24|1674.1
10:00:25|1674.09
10:00:26|1674.09
10:00:27|1674.1
10:00:28|1674.09
10:00:30|1673.95
10:00:30|1673.96
10:00:31|1673.96
10:00:33|1673.89
10:00:34|1673.89
10:00:35|1673.88
10:00:35|1673.61
10:00:37|1673.6
10:00:38|1673.6
10:00:39|1673.6
10:00:40|1673.6
10:00:41|1673.61
10:00:42|1673.6
10:00:43|1673.61
10:00:44|1673.6
10:00:45|1673.6
10:00:46|1673.61
10:00:47|1673.6
10:00:49|1673.61
10:00:49|1673.61
10:00:51|1673.61
10:00:51|1673.61
10:00:52|1673.6
10:00:53|1673.6
10:00:54|1673.6
10:00:56|1673.61
10:00:57|1673.61
10:00:58|1673.61
10:00:59|1673.6
10:01:00|1673.61
10:01:01|1673.61
10:01:02|1673.45
10:01:04|1673.43
10:01:05|1673.43
10:01:07|1673.43
10:01:07|1673.43
10:01:09|1673.42
10:01:10|1673.42
10:01:11|1673.43
10:01:12|1673.42
10:01:13|1673.43
10:01:14|1673.43
10:01:15|1673.42
10:01:16|1673.43
10:01:17|1673.42
10:01:18|1673.42
10:01:19|1673.42
10:01:20|1673.43
10:01:21|1673.43
10:01:22|1673.42
10:01:23|1673.42
10:01:24|1673.43
10:01:25|1673.42
10:01:26|1673.42
10:01:27|1673.43
10:01:28|1673.42
10:01:29|1673.43
10:01:31|1673.42
10:01:31|1673.43
10:01:32|1673.43
10:01:33|1673.43
10:01:35|1673.43
10:01:36|1673.43
10:01:38|1673.43
10:01:38|1673.43
10:01:39|1673.43
10:01:40|1673.42
10:01:41|1673.42
10:01:42|1673.42
10:01:43|1673.43
10:01:44|1673.42
10:01:45|1673.42
10:01:46|1673.43
10:01:47|1673.42
10:01:49|1673.43
10:01:49|1673.43
10:01:50|1673.43
10:01:51|1673.42
10:01:52|1673.43
10:01:53|1673.67
10:01:54|1674.41
10:01:56|1674.42
10:01:56|1674.42
10:01:57|1674.41
10:01:58|1674.41
10:01:59|1674.42
10:02:00|1674.41
10:02:01|1674.41
10:02:02|1674.41
10:02:03|1674.41
10:02:04|1674.41
10:02:06|1674.41
10:02:06|1674.42
10:02:07|1674.42
10:02:08|1674.42
10:02:09|1674.42
10:02:10|1674.45
10:02:11|1674.5
10:02:12|1674.5
10:02:13|1674.52
10:02:14|1674.75
10:02:15|1674.75
10:02:16|1674.75
10:02:17|1674.76
10:02:18|1674.76
10:02:19|1674.75
10:02:20|1674.76
10:02:21|1674.75
10:02:22|1674.55
10:02:23|1674.54
10:02:24|1674.55
10:02:25|1674.55
10:02:26|1674.55
10:02:27|1674.54
10:02:29|1674.55
10:02:29|1674.55
10:02:31|1674.55
10:02:33|1674.55
10:02:33|1674.54
10:02:34|1674.55
10:02:36|1674.55
10:02:38|1674.55
10:02:39|1674.54
10:02:40|1674.54
10:02:40|1674.54
10:02:42|1674.54
10:02:43|1674.55
10:02:44|1674.55
10:02:45|1674.54
10:02:46|1674.54
10:02:47|1674.54
10:02:48|1674.49
10:02:49|1674.32
10:02:50|1674.19
10:02:51|1674.19
10:02:52|1674.19
10:02:53|1674.19
10:02:54|1674.19
10:02:56|1674.19
10:02:56|1674.19
10:02:57|1674.19
10:02:58|1674.18
10:02:59|1674.19
10:03:01|1674.28
10:03:02|1674.3
10:03:03|1674.29
10:03:04|1674.3
10:03:06|1674.32
10:03:06|1674.32
10:03:08|1674.31
10:03:09|1674.32
10:03:10|1674.32
10:03:12|1674.32
10:03:13|1674.32
10:03:13|1674.32
10:03:14|1674.32
10:03:16|1674.32
10:03:16|1674.31
10:03:17|1674.29
10:03:18|1674.23
10:03:19|1674.06
10:03:20|1674.07
10:03:22|1674.06
10:03:23|1674.07
10:03:24|1674.07
10:03:25|1674.07
10:03:25|1674.05
10:03:27|1674.05
10:03:28|1674.04
10:03:28|1674.01
10:03:29|1674.
10:03:30|1673.96
10:03:32|1673.88
10:03:34|1673.73
10:03:35|1673.73
10:03:36|1673.7
10:03:37|1673.65
10:03:38|1673.65
10:03:39|1673.65
10:03:40|1673.64
10:03:41|1673.64
10:03:42|1673.64
10:03:43|1673.64
10:03:44|1673.64
10:03:45|1673.64
10:03:46|1673.62
10:03:47|1673.62
10:03:48|1673.61
10:03:49|1673.61
10:03:50|1673.62
10:03:51|1673.62
10:03:53|1673.62
10:03:54|1673.62
10:03:55|1673.61
10:03:55|1673.61
10:03:57|1673.61
10:03:58|1673.61
10:03:59|1673.62
10:04:01|1673.61
10:04:02|1673.62
10:04:02|1673.61
10:04:04|1673.61
10:04:05|1673.61
10:04:06|1673.61
10:04:07|1673.62
10:04:08|1673.61
10:04:09|1673.62
10:04:10|1673.62
10:04:11|1673.62
10:04:12|1673.61
10:04:13|1673.61
10:04:14|1673.62
10:04:15|1673.61
10:04:16|1673.61
10:04:17|1673.61
10:04:18|1673.61
10:04:19|1673.61
10:04:20|1673.61
10:04:21|1673.59
10:04:22|1673.59
10:04:23|1673.59
10:04:24|1673.59
10:04:25|1673.52
10:04:26|1673.31
10:04:27|1673.3
10:04:28|1673.31
10:04:29|1673.31
10:04:30|1673.3
10:04:31|1673.3
10:04:32|1673.26
10:04:34|1673.26
10:04:35|1673.26
10:04:35|1673.25
10:04:36|1673.25
10:04:38|1673.24
10:04:39|1673.24
10:04:40|1673.24
10:04:41|1673.24
10:04:42|1673.25
10:04:43|1673.25
10:04:45|1673.24
10:04:46|1673.25
10:04:47|1673.24
10:04:47|1673.24
10:04:49|1673.24
10:04:49|1673.24
10:04:50|1673.24
10:04:51|1673.24
10:04:53|1673.24
10:04:53|1673.24
10:04:55|1673.51
10:04:56|1673.65
10:04:58|1673.65
10:04:59|1673.65
10:05:00|1673.66
10:05:01|1673.67
10:05:02|1673.67
10:05:03|1673.66
10:05:04|1673.67
10:05:06|1673.66
10:05:06|1673.67
10:05:08|1673.67
10:05:09|1673.66
10:05:10|1673.66
10:05:11|1673.58
10:05:11|1673.52
10:05:12|1673.51
10:05:14|1673.51
10:05:15|1673.51
10:05:16|1673.51
10:05:16|1673.5
10:05:18|1673.51
10:05:19|1673.51
10:05:20|1673.28
10:05:21|1673.
10:05:22|1672.23
10:05:22|1671.84
10:05:24|1671.8
10:05:25|1671.84
10:05:25|1671.85
10:05:27|1671.84
10:05:27|1671.85
10:05:29|1671.85
10:05:30|1671.85
10:05:31|1671.85
10:05:32|1671.85
10:05:34|1671.84
10:05:36|1671.85
10:05:36|1671.85
10:05:37|1671.85
10:05:38|1671.84
10:05:40|1671.85
10:05:42|1671.84
10:05:42|1671.85
10:05:43|1671.85
10:05:44|1671.53
10:05:45|1671.53
10:05:46|1671.54
10:05:48|1671.54
10:05:49|1671.54
10:05:50|1671.53
10:05:51|1671.53
10:05:51|1671.53
10:05:52|1671.53
10:05:54|1671.53
10:05:55|1671.53
10:05:56|1671.54
10:05:57|1671.54
10:05:58|1671.54
10:05:59|1671.53
10:06:00|1671.53
10:06:00|1671.53
10:06:02|1671.54
10:06:03|1671.53
10:06:04|1671.53
10:06:05|1671.53
10:06:06|1671.53
10:06:08|1671.54
10:06:09|1671.54
10:06:09|1671.53
10:06:11|1671.53
10:06:12|1671.53
10:06:13|1671.53
10:06:14|1671.54
10:06:16|1671.53
10:06:16|1671.54
10:06:17|1671.58
10:06:19|1671.59
10:06:20|1671.59
10:06:21|1671.59
10:06:22|1671.59
10:06:23|1671.58
10:06:23|1671.58
10:06:24|1671.58
10:06:25|1671.58
10:06:27|1671.58
10:06:27|1671.58
10:06:28|1671.58
10:06:29|1671.59
10:06:31|1671.58
10:06:32|1671.58
10:06:32|1671.58
10:06:33|1671.58
10:06:35|1671.58
10:06:36|1671.58
10:06:36|1671.58
10:06:38|1671.5
10:06:39|1671.49
10:06:39|1671.49
10:06:41|1671.5
10:06:42|1671.49
10:06:43|1671.5
10:06:44|1671.49
10:06:46|1671.49
10:06:47|1671.49
10:06:48|1671.49
10:06:49|1671.5
10:06:50|1671.49
10:06:51|1671.49
10:06:52|1671.5
10:06:53|1671.49
10:06:54|1671.5
10:06:55|1671.5
10:06:57|1671.5
10:06:57|1671.54
10:06:58|1671.6
10:06:59|1671.62
10:07:00|1671.83
10:07:01|1671.84
10:07:02|1671.83
10:07:04|1671.81
10:07:04|1671.79
10:07:06|1671.79
10:07:06|1671.45
10:07:08|1671.44
10:07:09|1671.45
10:07:10|1671.45
10:07:10|1671.45
10:07:12|1671.45
10:07:13|1671.44
10:07:14|1671.44
10:07:15|1671.45
10:07:16|1671.45
10:07:17|1671.45
10:07:18|1671.44
10:07:18|1671.44
10:07:19|1671.44
10:07:21|1671.44
10:07:21|1671.44
10:07:23|1671.44
10:07:24|1671.44
10:07:24|1671.44
10:07:26|1671.45
10:07:27|1671.45
10:07:28|1671.44
10:07:28|1671.44
10:07:30|1671.45
10:07:31|1671.5
10:07:32|1671.5
10:07:33|1671.51
10:07:33|1671.51
10:07:34|1671.51
10:07:35|1671.51
10:07:36|1672.23
10:07:38|1672.22
10:07:39|1672.23
10:07:40|1672.23
10:07:41|1672.23
10:07:42|1672.23
10:07:43|1672.23
10:07:44|1672.22
10:07:45|1672.22
10:07:46|1672.22
10:07:46|1672.22
10:07:48|1672.23
10:07:49|1672.23
10:07:50|1672.23
10:07:50|1672.23
10:07:51|1672.23
10:07:54|1672.23
10:07:54|1672.22
10:07:55|1672.22
10:07:56|1672.22
10:07:57|1672.23
10:07:58|1672.23
10:07:59|1672.22
10:08:03|1672.22
10:08:05|1672.22
10:08:06|1672.22
10:08:07|1672.42
10:08:08|1672.42
10:08:09|1672.43
10:08:10|1672.43
10:08:11|1672.43
10:08:12|1672.43
10:08:13|1672.42
10:08:15|1672.35
10:08:15|1671.82
10:08:16|1671.95
10:08:18|1671.95
10:08:18|1671.96
10:08:19|1671.73
10:08:20|1671.65
10:08:21|1671.58
10:08:23|1671.59
10:08:23|1671.47
10:08:25|1671.47
10:08:25|1671.54
10:08:26|1671.86
10:08:28|1671.86
10:08:28|1671.86
10:08:29|1671.85
10:08:30|1671.85
10:08:31|1671.86
10:08:32|1671.86
10:08:33|1671.85
10:08:34|1671.86
10:08:36|1671.86
10:08:37|1671.86
10:08:39|1671.84
10:08:40|1671.84
10:08:41|1671.84
10:08:42|1671.84
10:08:44|1671.78
10:08:45|1671.78
10:08:46|1671.78
10:08:47|1671.79
10:08:48|1671.78
10:08:49|1671.78
10:08:50|1671.79
10:08:51|1671.78
10:08:52|1671.78
10:08:53|1671.78
10:08:54|1671.79
10:08:54|1671.78
10:08:55|1671.78
10:08:56|1671.78
10:08:58|1671.78
10:08:59|1671.78
10:09:00|1671.78
10:09:01|1671.79
10:09:01|1671.78
10:09:02|1671.79
10:09:04|1671.78
10:09:05|1671.79
10:09:06|1671.79
10:09:07|1671.79
10:09:07|1671.78
10:09:09|1671.78
10:09:10|1671.72
10:09:11|1671.72
10:09:12|1671.72
10:09:13|1671.73
10:09:14|1671.55
10:09:16|1671.55
10:09:17|1671.55
10:09:17|1671.55
10:09:19|1671.55
10:09:20|1671.54
10:09:21|1671.55
10:09:22|1671.54
10:09:23|1671.55
10:09:24|1671.55
10:09:25|1671.55
10:09:26|1671.55
10:09:27|1671.64
10:09:28|1671.64
10:09:29|1671.65
10:09:30|1671.64
10:09:31|1671.64
10:09:32|1671.64
10:09:33|1671.65
10:09:34|1671.64
10:09:35|1671.64
10:09:36|1671.64
10:09:37|1671.64
10:09:39|1671.65
10:09:39|1671.64
10:09:40|1671.65
10:09:42|1671.65
10:09:43|1671.65
10:09:44|1671.65
10:09:45|1671.64
10:09:47|1671.65
10:09:47|1671.65
10:09:49|1671.64
10:09:50|1671.65
10:09:51|1671.65
10:09:52|1671.64
10:09:53|1671.64
10:09:55|1671.66
10:09:55|1671.66
10:09:56|1671.65
10:09:58|1671.65
10:09:59|1671.65
10:10:00|1671.
10:10:01|1671.
10:10:01|1671.
10:10:03|1670.99
10:10:04|1670.99
10:10:05|1670.99
10:10:06|1670.99
10:10:07|1671.
10:10:09|1670.98
10:10:10|1670.99
10:10:11|1670.99
10:10:12|1670.84
10:10:13|1670.84
10:10:14|1670.84
10:10:15|1670.84
10:10:16|1670.84
10:10:17|1670.84
10:10:18|1670.84
10:10:19|1670.71
10:10:20|1670.71
10:10:21|1670.7
10:10:22|1670.7
10:10:23|1670.71
10:10:24|1670.5
10:10:25|1670.5
10:10:26|1670.49
10:10:27|1670.5
10:10:28|1670.5
10:10:29|1670.5
10:10:30|1670.5
10:10:31|1670.5
10:10:32|1670.5
10:10:33|1670.5
10:10:34|1670.49
10:10:35|1670.49
10:10:36|1670.37
10:10:37|1670.38
10:10:38|1670.38
10:10:40|1670.25
10:10:41|1670.24
10:10:42|1670.24
10:10:43|1670.25
10:10:44|1670.25
10:10:45|1670.25
10:10:46|1670.25
10:10:48|1670.11
10:10:49|1670.1
10:10:51|1669.93
10:10:52|1669.93
10:10:53|1669.93
10:10:54|1669.93
10:10:55|1669.93
10:10:56|1669.92
10:10:56|1670.16
10:10:57|1670.16
10:10:58|1670.18
10:10:59|1670.22
10:11:01|1670.23
10:11:01|1670.22
10:11:02|1670.22
10:11:04|1670.22
10:11:06|1669.99
10:11:06|1669.98
10:11:07|1669.99
10:11:08|1670.
10:11:09|1669.99
10:11:10|1670.
10:11:11|1670.
10:11:12|1670.
10:11:13|1670.07
10:11:14|1670.08
10:11:15|1670.08
10:11:17|1670.21
10:11:18|1670.22
10:11:18|1670.21
10:11:20|1670.22
10:11:21|1670.22
10:11:21|1670.22
10:11:22|1670.23
10:11:24|1670.23
10:11:25|1670.23
10:11:26|1670.23
10:11:27|1670.22
10:11:28|1670.5
10:11:29|1670.5
10:11:30|1670.5
10:11:31|1670.51
10:11:32|1670.51
10:11:33|1670.5
10:11:34|1670.51
10:11:35|1670.51
10:11:36|1670.5
10:11:37|1670.51
10:11:38|1670.51
10:11:39|1670.51
10:11:40|1670.71
10:11:41|1670.84
10:11:42|1670.83
10:11:43|1670.84
10:11:45|1670.84
10:11:46|1670.84
10:11:48|1670.83
10:11:49|1670.84
10:11:50|1670.83
10:11:51|1670.83
10:11:53|1670.83
10:11:54|1671.01
10:11:55|1671.07
10:11:56|1671.08
10:11:57|1671.08
10:11:58|1671.08
10:11:59|1671.08
10:12:00|1671.08
10:12:01|1671.07
10:12:03|1671.08
10:12:03|1671.08
10:12:04|1671.07
10:12:06|1671.08
10:12:07|1671.08
10:12:08|1671.08
10:12:09|1671.08
10:12:10|1671.08
10:12:11|1671.07
10:12:12|1671.08
10:12:13|1671.07
10:12:14|1671.07
10:12:15|1671.08
10:12:16|1670.9
10:12:17|1670.73
10:12:18|1670.73
10:12:20|1670.61
10:12:20|1670.61
10:12:22|1670.61
10:12:22|1670.61
10:12:24|1670.59
10:12:25|1670.57
10:12:25|1670.55
10:12:27|1670.54
10:12:29|1670.54
10:12:29|1670.08
10:12:31|1670.08
10:12:32|1670.08
10:12:32|1670.07
10:12:34|1670.08
10:12:34|1670.08
10:12:35|1670.08
10:12:36|1670.08
10:12:37|1670.07
10:12:38|1670.07
10:12:39|1670.07
10:12:41|1670.07
10:12:43|1670.08
10:12:44|1670.07
10:12:44|1670.07
10:12:46|1670.07
10:12:46|1670.07
10:12:48|1670.07
10:12:49|1670.
10:12:50|1669.98
10:12:51|1669.96
10:12:52|1669.97
10:12:53|1669.97
10:12:54|1669.97
10:12:55|1669.97
10:12:56|1669.97
10:12:57|1669.97
10:12:58|1669.96
10:12:59|1669.97
10:13:01|1670.08
10:13:02|1670.18
10:13:03|1670.19
10:13:04|1670.18
10:13:05|1670.19
10:13:06|1670.19
10:13:08|1670.19
10:13:08|1670.19
10:13:10|1670.19
10:13:11|1670.19
10:13:12|1670.19
10:13:14|1670.42
10:13:15|1670.46
10:13:15|1670.65
10:13:16|1670.65
10:13:17|1670.65
10:13:18|1670.64
10:13:19|1670.65
10:13:20|1670.64
10:13:21|1670.64
10:13:22|1670.64
10:13:23|1670.64
10:13:24|1670.64
10:13:25|1670.65
10:13:26|1670.65
10:13:27|1670.65
10:13:29|1670.65
10:13:29|1670.65
10:13:30|1670.64
10:13:31|1670.64
10:13:32|1670.65
10:13:33|1670.65
10:13:35|1670.65
10:13:36|1670.65
10:13:37|1670.65
10:13:38|1670.65
10:13:39|1670.64
10:13:40|1670.65
10:13:41|1670.64
10:13:43|1670.65
10:13:43|1670.65
10:13:44|1670.65
10:13:45|1670.64
10:13:47|1670.64
10:13:49|1670.64
10:13:49|1670.64
10:13:50|1670.64
10:13:51|1670.64
10:13:52|1670.64
10:13:53|1670.64
10:13:54|1670.65
10:13:55|1670.64
10:13:57|1670.65
10:13:57|1670.64
10:13:58|1670.64
10:13:59|1670.65
10:14:00|1670.65
10:14:01|1670.65
10:14:02|1670.64
10:14:03|1670.64
10:14:04|1670.64
10:14:05|1670.64
10:14:06|1670.64
10:14:07|1670.65
10:14:08|1670.65
10:14:09|1670.65
10:14:10|1670.64
10:14:12|1670.64
10:14:13|1670.64
10:14:14|1670.64
10:14:15|1670.64
10:14:16|1670.64
10:14:17|1670.65
10:14:18|1670.65
10:14:19|1670.65
10:14:20|1670.65
10:14:21|1670.64
10:14:22|1670.65
10:14:23|1670.65
10:14:24|1670.65
10:14:25|1670.65
10:14:26|1670.64
10:14:27|1670.34
10:14:28|1670.29
10:14:29|1670.29
10:14:30|1670.29
10:14:32|1670.29
10:14:32|1670.25
10:14:33|1670.25
10:14:34|1670.25
10:14:35|1670.26
10:14:36|1670.26
10:14:37|1670.26
10:14:38|1670.26
10:14:39|1670.26
10:14:40|1670.26
10:14:41|1670.26
10:14:43|1670.26
10:14:44|1670.26
10:14:46|1670.26
10:14:47|1670.26
10:14:47|1670.26
10:14:49|1670.26
10:14:50|1670.26
10:14:51|1670.26
10:14:52|1670.26
10:14:53|1670.26
10:14:54|1670.26
10:14:55|1670.26
10:14:56|1670.26
10:14:57|1670.25
10:14:58|1670.25
10:14:59|1670.26
10:15:00|1670.25
10:15:01|1670.26
10:15:02|1670.26
10:15:04|1670.23
10:15:05|1670.23
10:15:05|1670.23
10:15:07|1670.22
10:15:08|1670.2
10:15:08|1670.2
10:15:09|1670.2
10:15:11|1670.2
10:15:12|1670.16
10:15:13|1670.1
10:15:14|1670.11
10:15:15|1670.04
10:15:16|1670.02
10:15:17|1670.01
10:15:18|1669.63
10:15:19|1669.62
10:15:20|1669.63
10:15:21|1669.63
10:15:22|1669.63
10:15:23|1669.63
10:15:24|1669.62
10:15:25|1669.62
10:15:26|1669.63
10:15:27|1669.62
10:15:28|1669.62
10:15:29|1669.62
10:15:30|1669.62
10:15:31|1669.62
10:15:32|1669.84
10:15:33|1669.83
10:15:34|1669.83
10:15:35|1669.83
10:15:36|1669.83
10:15:37|1669.84
10:15:38|1669.84
10:15:39|1669.84
10:15:40|1669.84
10:15:41|1669.83
10:15:42|1669.83
10:15:43|1669.83
10:15:44|1669.83
10:15:46|1669.83
10:15:47|1669.84
10:15:47|1669.83
10:15:48|1669.83
10:15:50|1669.83
10:15:50|1669.84
10:15:52|1669.84
10:15:53|1669.84
10:15:54|1669.84
10:15:56|1669.84
10:15:56|1669.84
10:15:58|1669.84
10:15:59|1669.84
10:15:59|1669.84
10:16:00|1669.85
10:16:02|1669.85
10:16:03|1669.85
10:16:04|1669.84
10:16:05|1669.84
10:16:06|1669.85
10:16:07|1669.85
10:16:08|1669.85
10:16:09|1669.95
10:16:10|1670.04
10:16:11|1670.04
10:16:12|1670.04
10:16:13|1670.04
10:16:14|1670.11
10:16:15|1670.11
10:16:16|1670.1
10:16:17|1670.1
10:16:18|1670.42
10:16:19|1670.51
10:16:20|1670.52
10:16:21|1670.52
10:16:22|1670.52
10:16:23|1670.52
10:16:24|1670.52
10:16:25|1670.52
10:16:26|1670.52
10:16:27|1670.52
10:16:28|1670.52
10:16:29|1670.82
10:16:30|1670.82
10:16:31|1670.81
10:16:32|1670.82
10:16:33|1670.81
10:16:34|1670.82
10:16:35|1670.81
10:16:36|1670.82
10:16:37|1670.81
10:16:38|1670.81
10:16:39|1670.81
10:16:40|1670.81
10:16:41|1670.82
10:16:42|1670.82
10:16:43|1670.81
10:16:44|1670.82
10:16:46|1670.81
10:16:47|1670.82
10:16:48|1670.82
10:16:49|1670.82
10:16:51|1670.82
10:16:52|1670.81
10:16:53|1670.82
10:16:54|1670.5
10:16:56|1670.49
10:16:56|1670.5
10:16:58|1670.5
10:16:58|1670.5
10:17:00|1670.35
10:17:01|1670.34
10:17:03|1670.33
10:17:03|1670.32
10:17:04|1670.33
10:17:05|1670.22
10:17:07|1670.19
10:17:09|1670.19
10:17:09|1670.19
10:17:10|1670.18
10:17:11|1670.18
10:17:12|1670.18
10:17:13|1670.19
10:17:14|1670.19
10:17:15|1670.19
10:17:16|1670.18
10:17:17|1670.19
10:17:20|1670.18
10:17:20|1670.19
10:17:22|1670.18
10:17:23|1670.19
10:17:24|1670.18
10:17:25|1670.15
10:17:26|1670.15
10:17:27|1670.06
10:17:28|1669.99
10:17:29|1669.99
10:17:31|1669.99
10:17:31|1669.99
10:17:32|1669.99
10:17:33|1669.99
10:17:34|1669.98
10:17:35|1669.98
10:17:37|1669.99
10:17:38|1669.98
10:17:39|1669.99
10:17:40|1669.99
10:17:41|1669.99
10:17:42|1669.99
10:17:43|1669.99
10:17:44|1669.98
10:17:45|1669.99
10:17:46|1669.98
10:17:48|1669.99
10:17:48|1669.99
10:17:50|1669.98
10:17:51|1669.99
10:17:52|1669.98
10:17:53|1669.99
10:17:54|1669.99
10:17:55|1669.99
10:17:56|1670.07
10:17:57|1670.07
10:17:58|1670.07
10:17:59|1670.07
10:18:00|1670.07
10:18:01|1670.07
10:18:02|1670.08
10:18:03|1670.07
10:18:05|1670.07
10:18:06|1670.09
10:18:07|1670.09
10:18:09|1670.08
10:18:10|1670.08
10:18:12|1670.08
10:18:12|1670.09
10:18:14|1670.09
10:18:14|1670.09
10:18:16|1670.08
10:18:17|1670.08
10:18:18|1670.09
10:18:19|1670.09
10:18:20|1670.09
10:18:21|1670.07
10:18:22|1670.07
10:18:23|1670.08
10:18:24|1670.08
10:18:25|1670.08
10:18:26|1670.08
10:18:27|1670.08
10:18:28|1670.08
10:18:29|1670.08
10:18:30|1670.08
10:18:31|1670.07
10:18:32|1670.07
10:18:33|1670.08
10:18:34|1670.15
10:18:35|1670.15
10:18:36|1670.16
10:18:37|1670.15
10:18:39|1670.16
10:18:40|1670.16
10:18:40|1670.16
10:18:41|1670.16
10:18:42|1670.16
10:18:43|1670.19
10:18:44|1670.2
10:18:45|1670.2
10:18:47|1670.21
10:18:48|1670.21
10:18:50|1670.21
10:18:50|1670.22
10:18:51|1670.22
10:18:52|1670.26
10:18:54|1670.26
10:18:55|1670.26
10:18:55|1670.25
10:18:57|1670.29
10:18:57|1670.28
10:19:00|1670.29
10:19:01|1670.29
10:19:03|1670.29
10:19:03|1670.29
10:19:04|1670.29
10:19:06|1670.29
10:19:07|1670.29
10:19:08|1670.33
10:19:10|1670.63
10:19:11|1670.64
10:19:12|1670.64
10:19:13|1670.64
10:19:14|1670.64
10:19:15|1670.64
10:19:16|1670.64
10:19:17|1670.64
10:19:18|1670.64
10:19:19|1670.64
10:19:20|1670.64
10:19:21|1670.64
10:19:22|1670.63
10:19:23|1670.64
10:19:24|1670.63
10:19:25|1670.64
10:19:27|1670.64
10:19:28|1670.64
10:19:29|1670.64
10:19:29|1670.64
10:19:30|1670.63
10:19:32|1670.63
10:19:33|1670.64
10:19:34|1670.64
10:19:35|1670.64
10:19:36|1670.63
10:19:37|1670.64
10:19:38|1670.63
10:19:38|1670.63
10:19:39|1670.63
10:19:41|1670.63
10:19:42|1670.63
10:19:43|1670.64
10:19:44|1670.62
10:19:44|1670.62
10:19:47|1670.62
10:19:48|1670.62
10:19:49|1670.62
10:19:50|1670.52
10:19:51|1670.38
10:19:52|1670.38
10:19:53|1669.83
10:19:54|1669.84
10:19:55|1669.84
10:19:56|1669.84
10:19:57|1669.83
10:19:58|1669.83
10:19:59|1669.84
10:20:00|1669.83
10:20:02|1669.84
10:20:03|1669.84
10:20:04|1669.83
10:20:05|1669.84
10:20:06|1669.81
10:20:07|1669.81
10:20:08|1669.81
10:20:09|1669.81
10:20:10|1669.81
10:20:11|1669.81
10:20:12|1669.81
10:20:14|1669.81
10:20:15|1669.81
10:20:16|1669.81
10:20:17|1669.81
10:20:18|1669.81
10:20:19|1669.8
10:20:20|1669.81
10:20:21|1669.81
10:20:22|1669.81
10:20:23|1669.81
10:20:25|1669.8
10:20:25|1669.8
10:20:26|1669.8
10:20:27|1669.8
10:20:28|1669.8
10:20:29|1669.81
10:20:30|1669.81
10:20:31|1669.8
10:20:32|1669.8
10:20:33|1669.8
10:20:34|1669.8
10:20:35|1669.8
10:20:36|1669.8
10:20:37|1669.81
10:20:38|1669.8
10:20:39|1669.81
10:20:40|1669.81
10:20:41|1669.81
10:20:42|1669.81
10:20:44|1669.81
10:20:45|1669.97
10:20:46|1669.97
10:20:47|1669.98
10:20:48|1669.98
10:20:49|1669.97
10:20:50|1669.98
10:20:51|1670.
10:20:52|1670.
10:20:53|1670.
10:20:54|1670.
10:20:56|1670.
10:20:57|1670.
10:20:58|1670.03
10:20:59|1670.03
10:21:00|1670.17
10:21:02|1670.19
10:21:02|1670.19
10:21:04|1670.19
10:21:06|1670.22
10:21:06|1670.22
10:21:08|1670.22
10:21:09|1670.22
10:21:10|1670.23
10:21:11|1670.26
10:21:13|1670.27
10:21:14|1670.27
10:21:14|1670.26
10:21:15|1670.26
10:21:17|1670.31
10:21:17|1670.31
10:21:19|1670.31
10:21:20|1670.31
10:21:21|1670.31
10:21:22|1670.31
10:21:22|1670.31
10:21:24|1670.31
10:21:24|1670.31
10:21:26|1670.31
10:21:26|1670.3
10:21:27|1670.3
10:21:28|1670.3
10:21:29|1670.3
10:21:30|1670.31
10:21:32|1670.31
10:21:33|1670.3
10:21:34|1670.3
10:21:34|1670.31
10:21:35|1670.3
10:21:37|1670.3
10:21:38|1670.3
10:21:39|1670.3
10:21:40|1670.3
10:21:41|1670.3
10:21:42|1670.3
10:21:43|1670.3
10:21:44|1670.3
10:21:45|1670.3
10:21:46|1670.3
10:21:48|1670.29
10:21:49|1670.29
10:21:50|1670.28
10:21:52|1670.28
10:21:53|1670.28
10:21:53|1670.29
10:21:55|1670.28
10:21:56|1670.28
10:21:57|1670.28
10:21:58|1670.29
10:21:59|1670.29
10:22:00|1670.29
10:22:02|1670.28
10:22:03|1670.28
10:22:04|1670.28
10:22:06|1670.26
10:22:07|1670.26
10:22:08|1670.26
10:22:09|1670.27
10:22:10|1670.26
10:22:12|1670.27
10:22:12|1670.27
10:22:14|1670.22
10:22:14|1670.23
10:22:16|1670.23
10:22:17|1670.23
10:22:19|1670.23
10:22:20|1670.23
10:22:21|1670.23
10:22:21|1670.22
10:22:23|1670.22
10:22:24|1670.22
10:22:24|1670.22
10:22:25|1670.23
10:22:27|1670.23
10:22:27|1670.23
10:22:29|1670.23
10:22:30|1670.22
10:22:31|1670.23
10:22:32|1670.22
10:22:32|1670.22
10:22:33|1670.23
10:22:34|1670.23
10:22:36|1670.23
10:22:37|1670.23
10:22:37|1670.23
10:22:39|1670.23
10:22:40|1670.23
10:22:41|1670.23
10:22:41|1670.23
10:22:42|1670.23
10:22:44|1670.23
10:22:44|1670.23
10:22:46|1670.23
10:22:47|1670.23
10:22:48|1670.23
10:22:49|1670.23
10:22:49|1670.23
10:22:50|1670.23
10:22:52|1670.23
10:22:53|1670.22
10:22:54|1670.23
10:22:56|1670.23
10:22:56|1670.23
10:22:57|1670.23
10:23:00|1670.23
10:23:02|1670.27
10:23:03|1670.28
10:23:03|1670.28
10:23:05|1670.36
10:23:06|1670.65
10:23:08|1670.65
10:23:08|1670.65
10:23:09|1670.66
10:23:11|1670.66
10:23:12|1670.66
10:23:12|1670.66
10:23:14|1670.65
10:23:15|1670.65
10:23:15|1670.65
10:23:18|1670.66
10:23:19|1670.65
10:23:21|1670.65
10:23:21|1670.65
10:23:22|1670.65
10:23:24|1670.65
10:23:24|1670.51
10:23:25|1670.34
10:23:27|1670.34
10:23:27|1670.28
10:23:29|1670.28
10:23:30|1670.28
10:23:31|1670.29
10:23:32|1670.29
10:23:33|1670.28
10:23:34|1670.29
10:23:35|1670.28
10:23:36|1670.28
10:23:37|1670.28
10:23:37|1670.28
10:23:39|1670.28
10:23:40|1670.28
10:23:41|1670.29
10:23:41|1670.29
10:23:42|1670.28
10:23:44|1670.26
10:23:44|1670.23
10:23:46|1670.21
10:23:47|1670.19
10:23:48|1670.19
10:23:48|1670.19
10:23:50|1670.19
10:23:51|1670.2
10:23:52|1670.2
10:23:53|1670.19
10:23:54|1670.19
10:23:55|1670.2
10:23:56|1670.19
10:23:56|1670.19
10:23:58|1670.04
10:23:59|1670.
10:24:00|1670.01
10:24:01|1670.01
10:24:02|1670.01
10:24:03|1670.01
10:24:04|1670.
10:24:06|1670.01
10:24:06|1670.01
10:24:08|1670.01
10:24:08|1670.
10:24:09|1670.
10:24:11|1670.
10:24:12|1670.01
10:24:13|1670.01
10:24:14|1670.01
10:24:15|1670.
10:24:16|1670.01
10:24:17|1670.01
10:24:18|1670.01
10:24:19|1670.01
10:24:20|1670.
10:24:21|1670.01
10:24:22|1670.01
10:24:23|1670.01
10:24:24|1670.01
10:24:25|1670.
10:24:26|1670.
10:24:27|1670.
10:24:29|1670.
10:24:29|1670.01
10:24:30|1670.
10:24:31|1670.
10:24:32|1670.
10:24:33|1670.
10:24:34|1670.
10:24:36|1670.01
10:24:37|1670.
10:24:38|1670.
10:24:39|1670.
10:24:40|1670.
10:24:41|1670.01
10:24:42|1670.01
10:24:43|1670.01
10:24:44|1670.01
10:24:45|1670.
10:24:46|1670.01
10:24:47|1670.01
10:24:48|1670.01
10:24:49|1670.01
10:24:50|1670.01
10:24:51|1670.01
10:24:52|1670.01
10:24:54|1670.
10:24:55|1670.
10:24:56|1670.
10:24:58|1670.01
10:24:58|1670.
10:25:00|1670.01
10:25:01|1670.01
10:25:02|1670.01
10:25:03|1670.01
10:25:04|1670.01
10:25:05|1670.01
10:25:06|1670.1
10:25:07|1670.21
10:25:08|1670.22
10:25:09|1670.32
10:25:10|1670.32
10:25:11|1670.31
10:25:12|1670.31
10:25:14|1670.31
10:25:15|1670.31
10:25:15|1670.31
10:25:16|1670.45
10:25:18|1670.46
10:25:19|1670.46
10:25:21|1670.46
10:25:22|1670.46
10:25:23|1670.46
10:25:24|1670.51
10:25:25|1670.62
10:25:26|1670.72
10:25:27|1670.71
10:25:28|1670.71
10:25:29|1670.72
10:25:30|1670.71
10:25:31|1670.71
10:25:32|1670.72
10:25:33|1670.72
10:25:34|1670.71
10:25:35|1670.71
10:25:36|1670.71
10:25:37|1670.72
10:25:38|1670.72
10:25:39|1670.72
10:25:40|1670.72
10:25:41|1670.72
10:25:42|1670.72
10:25:43|1670.72
10:25:44|1670.65
10:25:45|1670.65
10:25:46|1670.65
10:25:47|1670.65
10:25:48|1670.64
10:25:49|1670.64
10:25:50|1670.64
10:25:51|1670.65
10:25:52|1670.4
10:25:53|1670.37
10:25:55|1669.94
10:25:55|1669.94
10:25:56|1669.94
10:25:58|1669.94
10:25:59|1669.94
10:26:00|1669.94
10:26:01|1669.94
10:26:03|1669.95
10:26:05|1669.94
10:26:06|1669.94
10:26:07|1669.95
10:26:08|1669.94
10:26:09|1669.94
10:26:10|1669.94
10:26:11|1669.94
10:26:12|1669.94
10:26:13|1669.95
10:26:14|1670.13
10:26:15|1670.13
10:26:16|1670.13
10:26:17|1670.14
10:26:18|1670.14
10:26:19|1670.14
10:26:20|1670.14
10:26:21|1670.14
10:26:22|1670.14
10:26:24|1670.14
10:26:25|1670.13
10:26:26|1670.14
10:26:27|1670.14
10:26:27|1670.13
10:26:28|1670.13
10:26:29|1670.13
10:26:31|1670.13
10:26:31|1670.13
10:26:33|1670.14
10:26:33|1670.14
10:26:34|1670.13
10:26:36|1670.14
10:26:37|1670.14
10:26:39|1670.14
10:26:39|1670.14
10:26:40|1670.14
10:26:41|1670.14
10:26:42|1670.14
10:26:43|1670.14
10:26:44|1670.14
10:26:45|1670.13
10:26:46|1670.14
10:26:47|1670.14
10:26:48|1670.14
10:26:49|1670.15
10:26:50|1670.15
10:26:51|1670.15
10:26:52|1670.16
10:26:53|1670.15
10:26:54|1670.15
10:26:56|1670.16
10:26:58|1670.15
10:26:59|1670.16
10:27:00|1670.16
10:27:01|1670.18
10:27:03|1670.19
10:27:03|1670.19
10:27:04|1670.21
10:27:06|1670.21
10:27:07|1670.21
10:27:08|1670.22
10:27:08|1670.21
10:27:09|1670.22
10:27:11|1670.22
10:27:12|1670.22
10:27:13|1670.22
10:27:15|1670.21
10:27:16|1670.22
10:27:18|1670.22
10:27:19|1670.22
10:27:20|1670.22
10:27:21|1670.22
10:27:22|1670.22
10:27:23|1670.22
10:27:24|1670.22
10:27:25|1670.22
10:27:26|1670.22
10:27:27|1670.22
10:27:29|1670.21
10:27:29|1670.21
10:27:30|1670.2
10:27:32|1670.2
10:27:32|1670.21
10:27:33|1670.21
10:27:34|1670.2
10:27:35|1670.21
10:27:36|1670.2
10:27:37|1670.21
10:27:39|1670.2
10:27:40|1670.21
10:27:41|1670.21
10:27:42|1670.2
10:27:43|1670.2
10:27:44|1670.21
10:27:45|1670.21
10:27:46|1670.21
10:27:47|1670.21
10:27:48|1670.2
10:27:49|1670.21
10:27:50|1670.2
10:27:51|1670.21
10:27:52|1670.21
10:27:53|1670.21
10:27:54|1670.21
10:27:55|1670.2
10:27:56|1670.2
10:27:57|1670.2
10:27:58|1670.21
10:28:00|1670.21
10:28:01|1670.21
10:28:02|1670.21
10:28:03|1670.21
10:28:05|1670.2
10:28:05|1670.2
10:28:07|1670.21
10:28:09|1670.21
10:28:09|1670.21
10:28:10|1670.2
10:28:11|1670.21
10:28:12|1670.2
10:28:13|1670.2
10:28:14|1670.2
10:28:15|1670.2
10:28:16|1670.2
10:28:17|1670.2
10:28:18|1670.2
10:28:20|1670.21
10:28:22|1670.21
10:28:22|1670.21
10:28:23|1670.21
10:28:24|1670.2
10:28:25|1670.2
10:28:26|1670.2
10:28:27|1670.21
10:28:28|1670.21
10:28:29|1670.21
10:28:30|1670.2
10:28:31|1670.2
10:28:32|1670.21
10:28:33|1670.21
10:28:34|1670.2
10:28:36|1670.2
10:28:37|1670.2
10:28:38|1670.54
10:28:38|1670.53
10:28:39|1670.57
10:28:41|1670.57
10:28:42|1670.57
10:28:43|1670.57
10:28:44|1670.57
10:28:45|1670.57
10:28:46|1670.58
10:28:47|1670.58
10:28:48|1670.57
10:28:49|1670.57
10:28:50|1670.58
10:28:51|1670.58
10:28:52|1670.58
10:28:53|1670.58
10:28:54|1670.58
10:28:55|1670.58
10:28:56|1670.58
10:28:57|1670.71
10:28:58|1670.7
10:28:59|1670.7
10:29:00|1670.7
10:29:02|1670.7
10:29:02|1670.7
10:29:03|1670.96
10:29:05|1670.97
10:29:06|1670.96
10:29:07|1670.96
10:29:08|1670.97
10:29:09|1670.96
10:29:10|1670.96
10:29:12|1670.96
10:29:13|1670.97
10:29:13|1670.97
10:29:14|1670.97
10:29:16|1671.03
10:29:17|1671.03
10:29:18|1671.03
10:29:19|1671.02
10:29:20|1671.02
10:29:21|1671.02
10:29:22|1671.02
10:29:24|1671.02
10:29:25|1671.02
10:29:25|1671.03
10:29:26|1671.03
10:29:27|1671.02
10:29:28|1671.05
10:29:30|1671.05
10:29:31|1671.06
10:29:32|1671.06
10:29:33|1671.06
10:29:34|1671.05
10:29:34|1670.95
10:29:36|1670.95
10:29:36|1670.94
10:29:38|1670.95
10:29:38|1670.95
10:29:40|1670.94
10:29:41|1670.94
10:29:41|1670.95
10:29:42|1670.95
10:29:44|1670.95
10:29:45|1670.94
10:29:46|1670.95
10:29:46|1670.95
10:29:47|1670.94
10:29:48|1670.94
10:29:49|1670.94
10:29:51|1670.94
10:29:52|1670.95
10:29:53|1670.95
10:29:54|1670.94
10:29:55|1670.94
10:29:56|1670.94
10:29:57|1670.94
10:29:58|1670.94
10:29:59|1670.94
10:30:00|1670.94
10:30:01|1670.94
10:30:02|1670.94
10:30:05|1670.93
10:30:07|1670.93
10:30:07|1670.7
10:30:09|1670.65
10:30:11|1670.66
10:30:11|1670.66
10:30:12|1670.66
10:30:13|1670.66
10:30:14|1670.66
10:30:16|1670.66
10:30:18|1670.66
10:30:19|1670.66
10:30:20|1670.66
10:30:20|1670.66
10:30:22|1670.66
10:30:23|1670.66
10:30:24|1670.66
10:30:25|1670.66
10:30:25|1670.66
10:30:26|1670.66
10:30:27|1670.66
10:30:28|1670.65
10:30:30|1670.65
10:30:30|1670.66
10:30:32|1670.66
10:30:32|1670.66
10:30:33|1670.65
10:30:35|1670.65
10:30:35|1670.66
10:30:37|1670.66
10:30:37|1670.65
10:30:39|1670.66
10:30:39|1670.62
10:30:40|1670.62
10:30:42|1670.62
10:30:43|1670.62
10:30:44|1670.62
10:30:46|1670.62
10:30:46|1670.62
10:30:48|1670.62
10:30:48|1670.62
10:30:49|1670.61
10:30:50|1670.61
10:30:51|1670.62
10:30:52|1670.61
10:30:54|1670.62
10:30:54|1670.61
10:30:57|1670.62
10:30:57|1670.62
10:30:59|1670.63
10:30:59|1670.63
10:31:01|1670.64
10:31:03|1670.64
10:31:04|1670.63
10:31:04|1670.64
10:31:06|1670.64
10:31:07|1670.64
10:31:09|1670.63
10:31:10|1670.64
10:31:10|1670.64
10:31:13|1670.63
10:31:13|1670.63
10:31:14|1670.63
10:31:15|1670.64
10:31:16|1670.64
10:31:18|1670.63
10:31:18|1670.63
10:31:20|1670.63
10:31:21|1670.63
10:31:22|1670.63
10:31:23|1670.58
10:31:24|1670.25
10:31:25|1670.19
10:31:26|1670.18
10:31:27|1670.18
10:31:29|1670.18
10:31:30|1670.17
10:31:31|1670.18
10:31:32|1670.18
10:31:32|1670.18
10:31:33|1670.18
10:31:34|1670.17
10:31:35|1670.18
10:31:36|1670.18
10:31:37|1670.21
10:31:38|1670.33
10:31:39|1670.34
10:31:40|1670.33
10:31:41|1670.33
10:31:42|1670.34
10:31:43|1670.34
10:31:45|1670.33
10:31:46|1670.33
10:31:47|1670.33
10:31:48|1670.34
10:31:49|1670.34
10:31:50|1670.34
10:31:51|1670.34
10:31:52|1670.33
10:31:53|1670.33
10:31:54|1670.34
10:31:55|1670.34
10:31:56|1670.34
10:31:57|1670.34
10:31:58|1670.34
10:31:59|1670.34
10:32:01|1670.33
10:32:02|1670.33
10:32:03|1670.33
10:32:05|1670.33
10:32:06|1670.33
10:32:08|1670.34
10:32:09|1670.34
10:32:10|1670.33
10:32:11|1670.34
10:32:12|1670.35
10:32:14|1670.35
10:32:15|1670.35
10:32:16|1670.35
10:32:17|1670.34
10:32:18|1670.34
10:32:19|1670.34
10:32:20|1670.35
10:32:21|1670.35
10:32:22|1670.35
10:32:24|1670.34
10:32:24|1670.34
10:32:25|1670.34
10:32:26|1670.35
10:32:27|1670.35
10:32:28|1670.34
10:32:29|1670.34
10:32:30|1670.35
10:32:31|1670.34
10:32:32|1670.35
10:32:33|1670.34
10:32:35|1670.34
10:32:36|1670.34
10:32:37|1670.34
10:32:38|1670.35
10:32:39|1670.34
10:32:40|1670.34
10:32:41|1670.34
10:32:42|1670.35
10:32:43|1670.35
10:32:45|1670.35
10:32:45|1670.35
10:32:46|1670.35
10:32:47|1670.35
10:32:48|1670.35
10:32:49|1670.34
10:32:50|1670.34
10:32:51|1670.35
10:32:52|1670.35
10:32:53|1670.35
10:32:54|1670.35
10:32:55|1670.35
10:32:56|1670.35
10:32:57|1670.35
10:32:58|1670.35
10:32:59|1670.35
10:33:01|1670.34
10:33:02|1670.35
10:33:03|1670.35
10:33:04|1670.34
10:33:06|1670.34
10:33:07|1670.35
10:33:07|1670.35
10:33:08|1670.35
10:33:10|1670.35
10:33:11|1670.28
10:33:13|1670.28
10:33:14|1670.28
10:33:16|1670.28
10:33:17|1670.28
10:33:17|1670.28
10:33:19|1670.28
10:33:19|1670.29
10:33:21|1670.28
10:33:21|1670.04
10:33:23|1670.02
10:33:24|1670.01
10:33:25|1670.01
10:33:26|1670.01
10:33:27|1670.01
10:33:27|1670.01
10:33:29|1670.01
10:33:30|1670.01
10:33:31|1670.01
10:33:32|1670.01
10:33:33|1670.02
10:33:34|1670.01
10:33:35|1670.01
10:33:36|1670.01
10:33:37|1670.01
10:33:38|1670.01
10:33:39|1670.02
10:33:40|1670.02
10:33:41|1670.
10:33:42|1670.
10:33:44|1670.
10:33:45|1670.
10:33:46|1669.7
10:33:46|1669.7
10:33:47|1669.7
10:33:48|1669.69
10:33:50|1669.69
10:33:51|1669.7
10:33:51|1669.69
10:33:53|1669.7
10:33:53|1669.7
10:33:56|1669.67
10:33:56|1669.59
10:33:57|1669.59
10:33:58|1669.59
10:33:59|1669.59
10:34:00|1669.6
10:34:02|1669.59
10:34:03|1669.38
10:34:05|1669.27
10:34:06|1669.27
10:34:07|1669.27
10:34:09|1669.22
10:34:10|1669.23
10:34:11|1669.23
10:34:12|1669.22
10:34:13|1669.14
10:34:14|1669.12
10:34:14|1669.12
10:34:16|1669.11
10:34:17|1669.02
10:34:18|1668.98
10:34:19|1668.9
10:34:20|1668.84
10:34:21|1668.83
10:34:22|1668.83
10:34:23|1668.84
10:34:25|1668.84
10:34:25|1668.84
10:34:27|1668.84
10:34:28|1668.83
10:34:29|1668.83
10:34:30|1668.84
10:34:31|1668.84
10:34:32|1668.83
10:34:33|1668.84
10:34:34|1668.83
10:34:35|1668.83
10:34:36|1668.84
10:34:37|1668.34
10:34:38|1668.33
10:34:39|1668.34
10:34:40|1668.34
10:34:41|1668.34
10:34:42|1668.34
10:34:43|1668.36
10:34:44|1668.37
10:34:45|1668.66
10:34:46|1668.67
10:34:47|1668.67
10:34:48|1668.67
10:34:49|1668.66
10:34:50|1668.66
10:34:51|1668.66
10:34:52|1668.66
10:34:54|1668.66
10:34:54|1668.66
10:34:55|1668.66
10:34:57|1668.67
10:34:57|1668.66
10:34:58|1668.66
10:34:59|1668.66
10:35:01|1668.61
10:35:01|1668.61
10:35:03|1668.61
10:35:05|1668.6
10:35:06|1668.59
10:35:07|1668.59
10:35:08|1668.55
10:35:09|1668.55
10:35:10|1668.55
10:35:11|1668.55
10:35:12|1668.56
10:35:13|1668.55
10:35:14|1668.55
10:35:15|1668.56
10:35:16|1668.61
10:35:18|1668.6
10:35:19|1668.6
10:35:20|1668.61
10:35:20|1668.61
10:35:21|1668.61
10:35:22|1668.61
10:35:23|1668.61
10:35:24|1668.61
10:35:26|1668.61
10:35:26|1668.61
10:35:27|1668.61
10:35:29|1668.61
10:35:29|1668.61
10:35:31|1668.61
10:35:32|1668.61
10:35:33|1668.6
10:35:33|1668.61
10:35:35|1668.61
10:35:35|1668.65
10:35:36|1669.01
10:35:38|1669.
10:35:38|1668.97
10:35:39|1668.97
10:35:40|1668.94
10:35:41|1668.94
10:35:43|1668.94
10:35:44|1668.95
10:35:44|1668.95
10:35:46|1668.95
10:35:46|1668.95
10:35:48|1668.94
10:35:49|1668.93
10:35:49|1668.85
10:35:50|1668.86
10:35:52|1668.8
10:35:53|1668.8
10:35:53|1668.8
10:35:54|1668.79
10:35:55|1668.8
10:35:56|1668.79
10:35:57|1668.79
10:35:58|1668.8
10:36:00|1668.79
10:36:00|1668.79
10:36:01|1668.65
10:36:02|1668.6
10:36:04|1668.54
10:36:06|1668.54
10:36:07|1668.53
10:36:08|1668.54
10:36:10|1668.54
10:36:11|1668.53
10:36:11|1668.53
10:36:13|1668.53
10:36:14|1668.53
10:36:15|1668.53
10:36:16|1668.53
10:36:17|1668.53
10:36:18|1668.53
10:36:19|1668.53
10:36:20|1668.53
10:36:21|1668.53
10:36:22|1668.53
10:36:23|1668.54
10:36:24|1668.53
10:36:25|1668.53
10:36:26|1668.53
10:36:27|1668.53
10:36:28|1668.54
10:36:29|1668.54
10:36:30|1668.54
10:36:31|1668.4
10:36:32|1668.4
10:36:33|1668.4
10:36:34|1668.4
10:36:35|1668.39
10:36:36|1668.39
10:36:37|1668.39
10:36:38|1668.4
10:36:39|1668.39
10:36:40|1668.39
10:36:41|1668.39
10:36:42|1668.4
10:36:43|1668.4
10:36:44|1668.39
10:36:45|1668.39
10:36:46|1668.39
10:36:47|1668.39
10:36:48|1668.39
10:36:49|1668.4
10:36:50|1668.4
10:36:51|1668.39
10:36:52|1668.39
10:36:54|1668.4
10:36:54|1668.39
10:36:55|1668.4
10:36:57|1668.4
10:36:58|1668.51
10:36:58|1668.69
10:37:00|1668.69
10:37:00|1668.69
10:37:02|1668.7
10:37:02|1668.69
10:37:04|1668.7
10:37:05|1668.69
10:37:07|1668.69
10:37:08|1668.7
10:37:10|1668.7
10:37:11|1668.7
10:37:12|1668.7
10:37:13|1668.7
10:37:14|1668.7
10:37:15|1668.7
10:37:16|1668.69
10:37:17|1668.7
10:37:18|1668.7
10:37:19|1668.69
10:37:21|1668.69
10:37:22|1668.7
10:37:23|1668.69
10:37:24|1668.7
10:37:26|1668.69
10:37:26|1668.69
10:37:27|1668.69
10:37:29|1668.69
10:37:30|1668.69
10:37:31|1668.7
10:37:32|1668.7
10:37:33|1668.7
10:37:34|1668.7
10:37:35|1668.7
10:37:36|1668.7
10:37:37|1668.7
10:37:38|1668.69
10:37:39|1668.69
10:37:40|1668.69
10:37:40|1668.69
10:37:42|1668.69
10:37:43|1668.69
10:37:44|1668.69
10:37:45|1668.69
10:37:46|1668.69
10:37:46|1668.7
10:37:48|1668.7
10:37:49|1668.69
10:37:50|1668.7
10:37:50|1668.69
10:37:52|1668.69
10:37:53|1668.7
10:37:54|1668.7
10:37:55|1668.69
10:37:56|1668.69
10:37:56|1668.69
10:37:58|1668.69
10:37:59|1668.69
10:38:00|1668.7
10:38:01|1668.69
10:38:02|1668.69
10:38:03|1668.7
10:38:04|1668.69
10:38:05|1668.7
10:38:07|1668.55
10:38:07|1668.42
10:38:09|1668.39
10:38:11|1668.4
10:38:12|1668.4
10:38:12|1668.4
10:38:14|1668.39
10:38:15|1668.23
10:38:16|1668.23
10:38:17|1668.23
10:38:18|1668.22
10:38:19|1668.22
10:38:20|1668.22
10:38:21|1668.18
10:38:22|1668.15
10:38:23|1667.78
10:38:24|1667.75
10:38:26|1667.75
10:38:26|1667.76
10:38:28|1667.76
10:38:29|1667.76
10:38:30|1667.75
10:38:31|1667.75
10:38:32|1667.76
10:38:33|1667.76
10:38:34|1667.76
10:38:35|1667.78
10:38:36|1667.84
10:38:37|1667.98
10:38:38|1667.99
10:38:39|1667.98
10:38:39|1667.99
10:38:42|1667.99
10:38:43|1667.99
10:38:43|1667.89
10:38:44|1667.9
10:38:45|1667.9
10:38:46|1667.89
10:38:47|1667.9
10:38:48|1667.9
10:38:49|1667.9
10:38:50|1667.89
10:38:52|1667.9
10:38:52|1667.9
10:38:54|1667.9
10:38:55|1667.89
10:38:55|1667.9
10:38:56|1667.9
10:38:58|1667.9
10:38:59|1667.9
10:39:00|1667.9
10:39:00|1667.9
10:39:02|1667.79
10:39:03|1667.79
10:39:04|1667.79
10:39:05|1667.76
10:39:06|1667.76
10:39:07|1667.76
10:39:09|1667.67
10:39:09|1667.67
10:39:11|1667.66
10:39:12|1667.66
10:39:14|1667.42
10:39:14|1667.41
10:39:15|1667.41
10:39:16|1667.42
10:39:17|1667.42
10:39:18|1667.42
10:39:19|1667.42
10:39:20|1667.42
10:39:21|1667.42
10:39:22|1667.42
10:39:23|1667.41
10:39:24|1667.41
10:39:25|1667.41
10:39:26|1667.81
10:39:27|1667.66
10:39:28|1667.67
10:39:29|1667.66
10:39:30|1667.66
10:39:31|1667.66
10:39:32|1667.66
10:39:33|1667.67
10:39:34|1667.67
10:39:35|1667.67
10:39:36|1667.67
10:39:37|1667.66
10:39:38|1667.63
10:39:39|1667.62
10:39:40|1667.63
10:39:41|1667.63
10:39:42|1667.63
10:39:43|1667.62
10:39:44|1667.62
10:39:45|1667.62
10:39:46|1667.63
10:39:47|1667.63
10:39:48|1667.62
10:39:49|1667.62
10:39:50|1667.63
10:39:51|1667.62
10:39:52|1667.62
10:39:54|1667.62
10:39:54|1667.62
10:39:56|1667.62
10:39:56|1667.62
10:39:57|1667.62
10:39:58|1667.63
10:40:00|1667.62
10:40:01|1667.62
10:40:01|1667.62
10:40:03|1667.63
10:40:04|1667.63
10:40:04|1667.62
10:40:05|1667.63
10:40:06|1667.62
10:40:07|1667.62
10:40:09|1667.63
10:40:11|1667.94
10:40:13|1667.98
10:40:13|1667.98
10:40:15|1667.98
10:40:15|1667.98
10:40:17|1667.98
10:40:18|1667.98
10:40:19|1667.98
10:40:20|1667.98
10:40:21|1667.99
10:40:22|1667.99
10:40:23|1667.99
10:40:24|1667.99
10:40:25|1667.99
10:40:26|1667.99
10:40:26|1667.99
10:40:28|1667.98
10:40:29|1667.98
10:40:30|1667.98
10:40:31|1667.98
10:40:32|1667.98
10:40:33|1667.99
10:40:33|1667.99
10:40:35|1667.99
10:40:36|1667.99
10:40:37|1667.99
10:40:38|1667.8
10:40:39|1667.8
10:40:40|1667.77
10:40:41|1667.75
10:40:42|1667.76
10:40:43|1667.75
10:40:44|1667.75
10:40:45|1667.75
10:40:46|1667.75
10:40:47|1667.75
10:40:48|1667.76
10:40:49|1667.76
10:40:50|1667.75
10:40:51|1667.75
10:40:52|1667.76
10:40:53|1667.76
10:40:54|1667.76
10:40:55|1667.75
10:40:56|1667.75
10:40:57|1667.76
10:40:58|1667.75
10:40:59|1667.76
10:41:00|1667.75
10:41:01|1667.76
10:41:02|1667.76
10:41:03|1667.76
10:41:04|1667.75
10:41:05|1667.75
10:41:06|1667.76
10:41:07|1667.76
10:41:08|1667.76
10:41:10|1667.75
10:41:11|1667.76
10:41:12|1667.76
10:41:13|1667.76
10:41:15|1667.75
10:41:15|1667.76
10:41:16|1667.76
10:41:17|1667.76
10:41:19|1667.76
10:41:19|1667.76
10:41:21|1667.76
10:41:22|1667.76
10:41:23|1667.75
10:41:24|1667.76
10:41:25|1667.76
10:41:26|1667.76
10:41:27|1667.76
10:41:29|1667.93
10:41:30|1668.
10:41:30|1667.99
10:41:31|1668.
10:41:32|1668.
10:41:34|1668.
10:41:35|1668.
10:41:36|1668.
10:41:37|1668.
10:41:38|1668.
10:41:39|1668.
10:41:40|1667.99
10:41:42|1668.
10:41:42|1668.
10:41:43|1668.
10:41:44|1667.99
10:41:45|1668.
10:41:46|1668.
10:41:47|1667.99
10:41:49|1668.
10:41:49|1668.
10:41:50|1667.99
10:41:52|1667.99
10:41:52|1667.99
10:41:54|1667.99
10:41:56|1667.99
10:41:56|1667.99
10:41:57|1668.
10:41:58|1668.
10:41:59|1668.
10:42:01|1667.99
10:42:01|1667.99
10:42:03|1667.99
10:42:04|1667.99
10:42:05|1667.99
10:42:06|1667.99
10:42:07|1667.99
10:42:08|1668.
10:42:10|1667.99
10:42:11|1668.
10:42:13|1667.99
10:42:13|1668.
10:42:14|1668.
10:42:16|1668.
10:42:17|1667.99
10:42:17|1667.99
10:42:19|1667.99
10:42:21|1667.99
10:42:23|1668.
10:42:23|1667.99
10:42:24|1668.
10:42:25|1668.
10:42:26|1668.
10:42:27|1668.
10:42:29|1668.
10:42:29|1667.99
10:42:31|1667.99
10:42:32|1668.
10:42:33|1668.
10:42:34|1668.
10:42:35|1668.
10:42:37|1668.
10:42:38|1668.
10:42:38|1668.
10:42:40|1668.
10:42:41|1668.
10:42:42|1668.
10:42:42|1668.
10:42:44|1668.
10:42:45|1668.
10:42:46|1668.
10:42:46|1667.99
10:42:48|1668.
10:42:48|1668.
10:42:50|1667.99
10:42:51|1668.
10:42:52|1668.
10:42:53|1667.99
10:42:54|1667.99
10:42:55|1667.99
10:42:56|1668.
10:42:56|1668.13
10:42:58|1668.18
10:42:59|1668.18
10:43:00|1668.18
10:43:02|1668.19
10:43:02|1668.19
10:43:03|1668.19
10:43:04|1668.19
10:43:06|1668.19
10:43:06|1668.19
10:43:07|1668.19
10:43:08|1668.19
10:43:10|1668.18
10:43:11|1668.18
10:43:13|1668.3
10:43:14|1668.32
10:43:15|1668.32
10:43:16|1668.46
10:43:18|1668.45
10:43:18|1668.46
10:43:20|1668.46
10:43:22|1668.46
10:43:22|1668.46
10:43:24|1668.45
10:43:25|1668.45
10:43:26|1668.46
10:43:28|1668.45
10:43:29|1668.45
10:43:29|1668.45
10:43:31|1668.45
10:43:32|1668.45
10:43:33|1668.45
10:43:34|1668.45
10:43:35|1668.45
10:43:36|1668.45
10:43:37|1668.45
10:43:38|1668.45
10:43:39|1668.45
10:43:40|1668.46
10:43:41|1668.46
10:43:42|1668.45
10:43:44|1668.45
10:43:44|1668.45
10:43:46|1668.46
10:43:47|1668.46
10:43:48|1668.46
10:43:49|1668.45
10:43:50|1668.46
10:43:50|1668.46
10:43:52|1668.46
10:43:53|1668.46
10:43:53|1668.46
10:43:55|1668.46
10:43:56|1668.46
10:43:57|1668.46
10:43:58|1668.46
10:43:59|1668.45
10:44:00|1668.45
10:44:01|1668.46
10:44:02|1668.46
10:44:03|1668.46
10:44:04|1668.45
10:44:05|1668.46
10:44:06|1668.46
10:44:07|1668.46
10:44:08|1668.46
10:44:09|1668.46
10:44:10|1668.46
10:44:11|1668.46
10:44:13|1668.46
10:44:14|1668.47
10:44:16|1668.47
10:44:17|1668.47
10:44:18|1668.47
10:44:18|1668.47
10:44:20|1668.47
10:44:21|1668.46
10:44:22|1668.47
10:44:23|1668.69
10:44:24|1668.71
10:44:25|1668.82
10:44:26|1668.83
10:44:28|1668.82
10:44:29|1668.82
10:44:30|1668.82
10:44:30|1668.82
10:44:31|1668.82
10:44:33|1668.83
10:44:33|1668.98
10:44:35|1668.98
10:44:35|1668.99
10:44:37|1668.99
10:44:38|1668.98
10:44:39|1668.99
10:44:40|1668.99
10:44:40|1669.01
10:44:41|1669.01
10:44:43|1669.01
10:44:44|1669.01
10:44:45|1669.14
10:44:46|1669.15
10:44:46|1669.14
10:44:48|1669.16
10:44:49|1669.17
10:44:49|1669.19
10:44:50|1669.31
10:44:51|1669.32
10:44:53|1669.32
10:44:53|1669.32
10:44:54|1669.32
10:44:55|1669.5
10:44:58|1669.53
10:44:58|1669.53
10:44:59|1669.62
10:45:00|1669.81
10:45:01|1669.82
10:45:02|1669.82
10:45:03|1669.81
10:45:04|1669.81
10:45:05|1669.81
10:45:06|1669.81
10:45:07|1669.57
10:45:09|1669.57
10:45:10|1669.57
10:45:11|1669.56
10:45:12|1669.68
10:45:14|1669.7
10:45:15|1669.7
10:45:16|1669.7
10:45:17|1669.7
10:45:18|1669.7
10:45:19|1669.7
10:45:21|1669.7
10:45:21|1669.69
10:45:23|1669.69
10:45:24|1669.69
10:45:25|1669.7
10:45:26|1669.7
10:45:27|1669.69
10:45:28|1669.7
10:45:29|1669.7
10:45:30|1669.7
10:45:31|1669.69
10:45:32|1669.69
10:45:33|1669.7
10:45:34|1669.7
10:45:36|1669.7
10:45:36|1669.69
10:45:37|1669.69
10:45:38|1669.62
10:45:40|1669.62
10:45:40|1669.62
10:45:41|1669.58
10:45:42|1669.58
10:45:43|1669.56
10:45:45|1669.53
10:45:45|1669.5
10:45:46|1669.36
10:45:47|1669.36
10:45:48|1669.37
10:45:49|1669.36
10:45:50|1669.36
10:45:51|1669.36
10:45:52|1669.36
10:45:53|1669.36
10:45:55|1669.37
10:45:55|1669.37
10:45:57|1669.37
10:45:57|1669.36
10:45:58|1669.36
10:45:59|1669.37
10:46:00|1669.36
10:46:02|1669.36
10:46:03|1669.37
10:46:04|1669.37
10:46:05|1669.36
10:46:06|1669.37
10:46:07|1669.36
10:46:08|1669.35
10:46:09|1669.01
10:46:10|1669.02
10:46:11|1669.01
10:46:12|1669.01
10:46:13|1669.01
10:46:15|1669.02
10:46:15|1669.02
10:46:17|1669.01
10:46:19|1669.02
10:46:19|1669.02
10:46:20|1669.01
10:46:21|1668.92
10:46:23|1668.92
10:46:24|1668.92
10:46:25|1668.92
10:46:26|1668.92
10:46:27|1668.92
10:46:28|1668.92
10:46:29|1668.92
10:46:30|1668.92
10:46:31|1668.92
10:46:32|1668.93
10:46:34|1668.73
10:46:34|1668.73
10:46:35|1668.72
10:46:36|1668.72
10:46:37|1668.72
10:46:38|1668.72
10:46:39|1668.73
10:46:40|1668.66
10:46:41|1668.58
10:46:42|1668.58
10:46:43|1668.56
10:46:44|1668.57
10:46:45|1668.57
10:46:47|1668.57
10:46:48|1668.57
10:46:49|1668.57
10:46:49|1668.56
10:46:50|1668.56
10:46:51|1668.57
10:46:52|1668.57
10:46:53|1668.55
10:46:54|1668.55
10:46:56|1668.55
10:46:57|1668.56
10:46:59|1668.56
10:46:59|1668.73
10:47:01|1668.74
10:47:02|1668.74
10:47:03|1668.74
10:47:04|1668.74
10:47:05|1668.73
10:47:06|1668.74
10:47:07|1668.74
10:47:08|1668.74
10:47:09|1668.74
10:47:10|1668.74
10:47:11|1668.73
10:47:12|1668.73
10:47:13|1668.73
10:47:15|1668.73
10:47:16|1668.74
10:47:17|1668.74
10:47:18|1668.74
10:47:20|1668.74
10:47:20|1668.74
10:47:22|1668.74
10:47:24|1668.74
10:47:24|1668.74
10:47:25|1668.74
10:47:26|1668.74
10:47:27|1668.74
10:47:28|1668.74
10:47:29|1668.73
10:47:31|1668.74
10:47:32|1668.74
10:47:33|1668.74
10:47:33|1668.74
10:47:35|1668.74
10:47:36|1668.74
10:47:36|1668.73
10:47:38|1668.74
10:47:39|1668.74
10:47:41|1668.74
10:47:41|1668.74
10:47:42|1668.74
10:47:43|1668.74
10:47:44|1668.74
10:47:46|1668.74
10:47:46|1668.74
10:47:47|1668.74
10:47:48|1668.74
10:47:49|1668.73
10:47:50|1668.73
10:47:51|1668.73
10:47:52|1668.74
10:47:53|1668.74
10:47:55|1668.74
10:47:55|1668.74
10:47:56|1668.73
10:47:57|1668.73
10:47:59|1668.73
10:47:59|1668.73
10:48:01|1668.74
10:48:01|1668.73
10:48:02|1668.73
10:48:05|1668.73
10:48:05|1668.72
10:48:06|1668.72
10:48:07|1668.72
10:48:08|1668.72
10:48:09|1668.72
10:48:10|1668.72
10:48:11|1668.57
10:48:12|1668.57
10:48:13|1668.56
10:48:14|1668.56
10:48:16|1668.56
10:48:18|1668.57
10:48:19|1668.56
10:48:21|1668.57
10:48:21|1668.57
10:48:22|1668.56
10:48:23|1668.56
10:48:24|1668.57
10:48:25|1668.56
10:48:27|1668.56
10:48:29|1668.57
10:48:30|1668.57
10:48:31|1668.56
10:48:32|1668.57
10:48:33|1668.56
10:48:34|1668.57
10:48:35|1668.57
10:48:36|1668.56
10:48:37|1668.57
10:48:39|1668.57
10:48:40|1668.57
10:48:40|1668.57
10:48:42|1668.57
10:48:43|1668.56
10:48:44|1668.56
10:48:45|1668.56
10:48:46|1668.57
10:48:47|1668.57
10:48:48|1668.57
10:48:50|1668.57
10:48:51|1668.57
10:48:52|1668.56
10:48:53|1668.56
10:48:53|1668.56
10:48:54|1668.57
10:48:56|1668.57
10:48:57|1668.56
10:48:58|1668.48
10:48:59|1668.47
10:49:00|1668.48
10:49:01|1668.48
10:49:02|1668.48
10:49:04|1668.47
10:49:05|1668.47
10:49:07|1668.47
10:49:07|1668.47
10:49:09|1668.48
10:49:10|1668.47
10:49:11|1668.48
10:49:13|1668.48
10:49:13|1668.48
10:49:14|1668.47
10:49:15|1668.47
10:49:17|1668.48
10:49:18|1668.48
10:49:19|1668.47
10:49:21|1668.48
10:49:22|1668.47
10:49:23|1668.48
10:49:24|1668.47
10:49:26|1668.48
10:49:26|1668.47
10:49:28|1668.47
10:49:28|1668.47
10:49:30|1668.48
10:49:31|1668.48
10:49:32|1668.48
10:49:33|1668.47
10:49:34|1668.48
10:49:35|1668.51
10:49:36|1668.56
10:49:38|1668.65
10:49:38|1668.65
10:49:40|1668.65
10:49:40|1668.65
10:49:42|1668.65
10:49:42|1668.65
10:49:43|1668.65
10:49:45|1668.65
10:49:46|1668.64
10:49:46|1668.64
10:49:47|1668.64
10:49:49|1668.64
10:49:50|1668.65
10:49:51|1668.65
10:49:51|1668.65
10:49:53|1668.65
10:49:54|1668.65
10:49:55|1668.64
10:49:56|1668.65
10:49:58|1668.65
10:49:58|1668.64
10:49:59|1668.64
10:50:01|1668.65
10:50:01|1668.65
10:50:03|1669.
10:50:05|1669.01
10:50:06|1669.01
10:50:06|1669.01
10:50:08|1669.
10:50:09|1669.01
10:50:10|1669.
10:50:11|1669.
10:50:12|1669.
10:50:13|1669.01
10:50:14|1669.01
10:50:15|1669.01
10:50:16|1669.
10:50:17|1669.
10:50:18|1669.01
10:50:20|1669.01
10:50:21|1669.01
10:50:22|1669.01
10:50:23|1669.01
10:50:24|1669.01
10:50:26|1669.01
10:50:28|1669.01
10:50:29|1669.01
10:50:30|1669.01
10:50:31|1669.01
10:50:32|1669.01
10:50:33|1669.01
10:50:34|1669.
10:50:35|1669.01
10:50:36|1669.01
10:50:37|1669.01
10:50:38|1669.01
10:50:39|1669.01
10:50:41|1669.
10:50:41|1669.01
10:50:42|1669.01
10:50:43|1669.01
10:50:44|1669.01
10:50:45|1669.
10:50:46|1669.
10:50:47|1669.01
10:50:48|1669.01
10:50:49|1669.01
10:50:50|1669.01
10:50:51|1669.
10:50:52|1669.
10:50:54|1669.
10:50:56|1669.
10:50:57|1669.
10:50:57|1669.01
10:50:58|1669.01
10:50:59|1669.
10:51:00|1668.92
10:51:01|1668.92
10:51:02|1668.92
10:51:03|1668.91
10:51:04|1668.91
10:51:05|1668.76
10:51:06|1668.76
10:51:07|1668.76
10:51:08|1668.75
10:51:09|1668.76
10:51:10|1668.76
10:51:11|1668.76
10:51:12|1668.76
10:51:13|1668.76
10:51:14|1668.76
10:51:16|1668.76
10:51:16|1668.76
10:51:17|1668.76
10:51:19|1668.76
10:51:20|1668.76
10:51:22|1668.76
10:51:23|1668.76
10:51:24|1668.76
10:51:25|1668.76
10:51:25|1668.76
10:51:27|1668.76
10:51:28|1668.75
10:51:28|1668.75
10:51:31|1668.75
10:51:33|1668.76
10:51:34|1668.76
10:51:36|1668.76
10:51:36|1668.9
10:51:37|1668.89
10:51:38|1669.
10:51:39|1669.
10:51:40|1669.
10:51:41|1669.23
10:51:42|1669.23
10:51:43|1669.22
10:51:44|1669.22
10:51:45|1669.22
10:51:46|1669.22
10:51:47|1669.22
10:51:48|1669.22
10:51:50|1669.22
10:51:51|1669.23
10:51:52|1669.23
10:51:53|1669.23
10:51:54|1669.22
10:51:55|1669.22
10:51:55|1669.22
10:51:57|1669.23
10:51:57|1669.23
10:51:58|1669.23
10:52:00|1669.23
10:52:01|1669.23
10:52:02|1669.23
10:52:03|1669.23
10:52:03|1669.23
10:52:06|1669.22
10:52:06|1669.23
10:52:08|1669.23
10:52:08|1669.22
10:52:09|1669.22
10:52:11|1669.22
10:52:12|1669.22
10:52:13|1669.23
10:52:14|1669.23
10:52:15|1669.23
10:52:16|1669.22
10:52:17|1669.23
10:52:18|1669.23
10:52:19|1669.
10:52:20|1669.
10:52:22|1669.
10:52:23|1669.
10:52:24|1669.
10:52:26|1669.01
10:52:27|1669.01
10:52:28|1669.
10:52:29|1669.
10:52:30|1669.
10:52:31|1669.01
10:52:33|1669.01
10:52:33|1669.01
10:52:35|1669.01
10:52:36|1669.
10:52:37|1669.
10:52:37|1669.
10:52:39|1669.01
10:52:40|1669.01
10:52:41|1669.
10:52:42|1669.01
10:52:43|1669.01
10:52:44|1669.01
10:52:44|1669.01
10:52:45|1669.01
10:52:47|1669.01
10:52:47|1669.01
10:52:49|1669.01
10:52:49|1669.01
10:52:51|1669.01
10:52:52|1669.01
10:52:53|1669.01
10:52:54|1669.02
10:52:55|1669.02
10:52:56|1669.02
10:52:57|1669.02
10:52:59|1669.02
10:52:59|1669.02
10:53:00|1669.02
10:53:02|1669.02
10:53:03|1669.01
10:53:04|1669.01
10:53:05|1669.02
10:53:06|1669.02
10:53:08|1669.18
10:53:09|1669.18
10:53:10|1669.18
10:53:11|1669.18
10:53:12|1669.18
10:53:13|1669.18
10:53:14|1669.17
10:53:15|1669.18
10:53:16|1669.17
10:53:17|1669.17
10:53:18|1669.17
10:53:19|1669.17
10:53:20|1669.18
10:53:21|1669.18
10:53:22|1669.17
10:53:23|1669.25
10:53:24|1669.26
10:53:26|1669.26
10:53:26|1669.26
10:53:28|1669.26
10:53:29|1669.25
10:53:30|1669.25
10:53:31|1669.25
10:53:32|1669.26
10:53:33|1669.26
10:53:34|1669.26
10:53:36|1669.26
10:53:37|1669.26
10:53:38|1669.25
10:53:38|1669.26
10:53:39|1669.26
10:53:41|1669.26
10:53:42|1669.25
10:53:43|1669.25
10:53:44|1669.25
10:53:46|1669.26
10:53:46|1669.26
10:53:48|1669.26
10:53:49|1669.26
10:53:50|1669.26
10:53:51|1669.26
10:53:52|1669.25
10:53:53|1669.26
10:53:54|1669.27
10:53:55|1669.26
10:53:56|1669.26
10:53:57|1669.27
10:53:58|1669.27
10:53:59|1669.27
10:54:00|1669.31
10:54:01|1669.32
10:54:02|1669.32
10:54:03|1669.32
10:54:04|1669.31
10:54:05|1669.31
10:54:07|1669.31
10:54:08|1669.33
10:54:10|1669.33
10:54:11|1669.33
10:54:11|1669.32
10:54:13|1669.33
10:54:14|1669.33
10:54:15|1669.34
10:54:15|1669.34
10:54:16|1669.34
10:54:17|1669.34
10:54:19|1669.34
10:54:19|1669.33
10:54:21|1669.34
10:54:21|1669.43
10:54:23|1669.66
10:54:24|1669.67
10:54:26|1669.67
10:54:27|1669.66
10:54:28|1669.67
10:54:29|1669.59
10:54:30|1669.59
10:54:31|1669.6
10:54:32|1669.59
10:54:33|1669.59
10:54:34|1669.59
10:54:35|1669.59
10:54:37|1669.31
10:54:38|1669.29
10:54:39|1669.29
10:54:39|1669.21
10:54:41|1669.2
10:54:42|1669.21
10:54:42|1669.21
10:54:45|1669.21
10:54:46|1669.2
10:54:47|1669.2
10:54:48|1669.21
10:54:48|1669.21
10:54:50|1669.21
10:54:51|1669.2
10:54:52|1669.02
10:54:52|1669.02
10:54:54|1669.03
10:54:55|1669.02
10:54:55|1669.02
10:54:57|1669.02
10:54:58|1669.03
10:54:59|1669.03
10:54:59|1669.03
10:55:01|1669.02
10:55:01|1669.03
10:55:03|1669.02
10:55:04|1669.03
10:55:05|1669.02
10:55:06|1669.02
10:55:07|1669.02
10:55:08|1669.02
10:55:08|1669.02
10:55:10|1669.02
10:55:11|1669.02
10:55:12|1669.03
10:55:13|1669.03
10:55:14|1669.03
10:55:15|1669.03
10:55:16|1669.02
10:55:17|1669.02
10:55:19|1669.03
10:55:20|1669.03
10:55:21|1669.03
10:55:22|1669.02
10:55:24|1669.02
10:55:25|1669.02
10:55:26|1669.02
10:55:27|1669.02
10:55:29|1669.02
10:55:29|1669.02
10:55:30|1669.02
10:55:31|1669.03
10:55:32|1669.03
10:55:34|1669.02
10:55:35|1669.02
10:55:35|1669.03
10:55:37|1669.03
10:55:38|1669.02
10:55:39|1669.02
10:55:40|1669.02
10:55:41|1669.02
10:55:42|1669.03
10:55:43|1669.03
10:55:43|1669.02
10:55:44|1669.03
10:55:46|1669.02
10:55:47|1669.03
10:55:48|1669.03
10:55:48|1669.02
10:55:50|1669.02
10:55:51|1669.02
10:55:52|1669.02
10:55:53|1669.02
10:55:54|1669.02
10:55:55|1669.02
10:55:55|1669.02
10:55:56|1669.02
10:55:58|1669.02
10:55:58|1669.01
10:55:59|1669.01
10:56:00|1669.01
10:56:02|1669.01
10:56:02|1669.01
10:56:04|1669.02
10:56:05|1669.02
10:56:06|1669.01
10:56:08|1669.02
10:56:08|1669.02
10:56:09|1669.01
10:56:10|1669.02
10:56:11|1669.02
10:56:12|1669.02
10:56:13|1669.01
10:56:14|1669.02
10:56:16|1669.02
10:56:17|1669.01
10:56:18|1669.04
10:56:19|1669.03
10:56:20|1669.03
10:56:22|1669.04
10:56:22|1669.04
10:56:23|1669.03
10:56:26|1669.03
10:56:26|1669.04
10:56:27|1669.04
10:56:28|1669.04
10:56:30|1669.04
10:56:32|1669.03
10:56:33|1669.03
10:56:33|1669.04
10:56:35|1669.44
10:56:36|1669.44
10:56:37|1669.44
10:56:38|1669.43
10:56:39|1669.43
10:56:40|1669.43
10:56:41|1669.43
10:56:43|1669.44
10:56:44|1669.44
10:56:45|1669.44
10:56:45|1669.43
10:56:46|1669.43
10:56:48|1669.43
10:56:48|1669.43
10:56:49|1669.43
10:56:50|1669.44
10:56:51|1669.44
10:56:53|1669.43
10:56:53|1669.43
10:56:54|1669.43
10:56:56|1669.43
10:56:57|1669.43
10:56:58|1669.44
10:56:59|1669.43
10:57:00|1669.43
10:57:00|1669.44
10:57:02|1669.43
10:57:03|1669.43
10:57:06|1669.43
10:57:06|1669.43
10:57:07|1669.43
10:57:08|1669.43
10:57:09|1669.43
10:57:10|1669.41
10:57:12|1669.41
10:57:13|1669.41
10:57:14|1669.32
10:57:15|1669.29
10:57:17|1669.28
10:57:17|1669.28
10:57:18|1669.28
10:57:19|1669.28
10:57:20|1669.28
10:57:21|1669.26
10:57:22|1669.08
10:57:23|1669.08
10:57:24|1669.04
10:57:26|1669.03
10:57:26|1669.03
10:57:27|1669.03
10:57:28|1669.04
10:57:30|1669.04
10:57:31|1669.03
10:57:32|1669.
10:57:33|1669.
10:57:34|1669.
10:57:35|1669.
10:57:36|1669.
10:57:37|1669.
10:57:38|1669.
10:57:39|1669.01
10:57:41|1669.01
10:57:42|1669.01
10:57:43|1669.
10:57:44|1669.
10:57:45|1669.
10:57:46|1669.
10:57:47|1669.
10:57:48|1669.
10:57:49|1669.
10:57:50|1669.01
10:57:51|1669.01
10:57:52|1669.
10:57:53|1669.01
10:57:54|1669.
10:57:55|1669.
10:57:56|1669.
10:57:57|1669.01
10:57:58|1669.01
10:57:59|1669.01
10:58:00|1669.01
10:58:01|1669.01
10:58:02|1669.01
10:58:03|1669.01
10:58:04|1669.01
10:58:05|1669.
10:58:06|1669.01
10:58:07|1669.01
10:58:08|1669.
10:58:09|1669.
10:58:10|1669.01
10:58:11|1669.01
10:58:12|1669.01
10:58:13|1669.
10:58:14|1669.
10:58:15|1669.
10:58:16|1669.
10:58:17|1669.
10:58:18|1669.01
10:58:19|1669.
10:58:20|1669.
10:58:21|1669.
10:58:22|1669.
10:58:23|1669.
10:58:24|1669.01
10:58:25|1669.01
10:58:27|1669.
10:58:28|1669.
10:58:29|1669.
10:58:31|1669.
10:58:32|1669.
10:58:32|1669.
10:58:34|1669.01
10:58:35|1669.
10:58:36|1669.
10:58:36|1669.
10:58:37|1669.
10:58:39|1669.
10:58:39|1669.
10:58:41|1669.01
10:58:41|1669.
10:58:42|1669.
10:58:44|1669.
10:58:45|1668.97
10:58:46|1668.97
10:58:47|1668.97
10:58:49|1668.97
10:58:50|1668.97
10:58:51|1668.95
10:58:52|1668.95
10:58:53|1668.82
10:58:54|1668.83
10:58:55|1668.83
10:58:56|1668.83
10:58:57|1668.83
10:58:58|1668.82
10:58:59|1668.83
10:59:00|1668.82
10:59:01|1668.82
10:59:02|1668.82
10:59:03|1668.83
10:59:04|1668.82
10:59:06|1668.82
10:59:07|1668.82
10:59:08|1668.82
10:59:09|1668.82
10:59:10|1668.82
10:59:11|1668.83
10:59:12|1668.83
10:59:13|1668.82
10:59:14|1668.81
10:59:15|1668.81
10:59:16|1668.81
10:59:17|1668.82
10:59:18|1668.82
10:59:19|1668.82
10:59:20|1668.82
10:59:21|1668.82
10:59:22|1668.82
10:59:23|1668.82
10:59:24|1668.82
10:59:25|1668.82
10:59:26|1668.81
10:59:28|1668.82
10:59:30|1668.81
10:59:31|1668.82
10:59:32|1668.82
10:59:33|1668.83
10:59:34|1668.83
10:59:35|1668.83
10:59:36|1668.83
10:59:37|1668.82
10:59:38|1668.83
10:59:39|1668.83
10:59:40|1668.82
10:59:41|1668.82
10:59:42|1668.82
10:59:43|1668.82
10:59:44|1668.82
10:59:45|1668.83
10:59:46|1668.83
10:59:47|1668.82
10:59:48|1668.82
10:59:49|1668.82
10:59:50|1668.83
10:59:51|1668.83
10:59:52|1668.83
10:59:54|1668.83
10:59:55|1668.93
10:59:56|1668.93
10:59:57|1668.93
10:59:59|1668.93
10:59:59|1668.94
11:00:00|1668.94
11:00:02|1668.95
11:00:03|1668.95
11:00:04|1668.96
11:00:05|1668.95
11:00:06|1668.96
11:00:08|1668.95
11:00:08|1668.96
11:00:10|1668.96
11:00:11|1668.95
11:00:11|1668.95
11:00:12|1668.94
11:00:14|1668.94
11:00:14|1668.95
11:00:15|1668.94
11:00:17|1668.95
11:00:18|1668.94
11:00:19|1668.94
11:00:20|1668.94
11:00:20|1668.93
11:00:21|1668.94
11:00:22|1668.94
11:00:24|1668.94
11:00:24|1668.94
11:00:26|1668.94
11:00:27|1668.94
11:00:29|1668.94
11:00:30|1668.94
11:00:31|1668.94
11:00:32|1668.93
11:00:32|1668.93
11:00:35|1668.94
11:00:36|1668.94
11:00:37|1668.93
11:00:38|1668.94
11:00:38|1668.93
11:00:41|1668.93
11:00:42|1668.93
11:00:42|1668.93
11:00:44|1668.93
11:00:44|1668.94
11:00:45|1668.94
11:00:47|1668.94
11:00:48|1668.93
11:00:49|1668.93
11:00:50|1668.93
11:00:51|1668.92
11:00:52|1668.92
11:00:53|1668.92
11:00:54|1668.92
11:00:55|1668.92
11:00:57|1668.92
11:00:58|1668.92
11:00:59|1668.92
11:01:00|1668.92
11:01:01|1668.92
11:01:03|1668.92
11:01:03|1668.92
11:01:04|1668.92
11:01:05|1668.92
11:01:06|1668.92
11:01:07|1668.92
11:01:08|1668.92
11:01:09|1668.92
11:01:10|1668.93
11:01:11|1668.93
11:01:12|1668.92
11:01:13|1668.92
11:01:14|1668.93
11:01:15|1668.93
11:01:16|1668.93
11:01:17|1668.93
11:01:18|1668.93
11:01:19|1668.92
11:01:20|1668.92
11:01:21|1668.93
11:01:23|1668.93
11:01:23|1668.93
11:01:25|1668.92
11:01:26|1668.93
11:01:27|1668.92
11:01:27|1668.92
11:01:30|1668.93
11:01:30|1668.92
11:01:31|1668.92
11:01:33|1668.93
11:01:34|1668.93
11:01:35|1668.93
11:01:36|1668.93
11:01:38|1668.93
11:01:39|1668.93
11:01:39|1668.92
11:01:41|1668.92
11:01:42|1668.92
11:01:43|1668.92
11:01:44|1668.93
11:01:45|1668.93
11:01:46|1668.93
11:01:47|1668.93
11:01:49|1668.93
11:01:50|1668.92
11:01:51|1668.93
11:01:52|1668.92
11:01:53|1668.92
11:01:53|1668.92
11:01:55|1668.93
11:01:56|1668.93
11:01:57|1668.93
11:01:58|1668.93
11:01:59|1668.93
11:02:00|1668.93
11:02:02|1668.93
11:02:02|1668.93
11:02:03|1668.93
11:02:05|1668.93
11:02:07|1668.93
11:02:08|1668.92
11:02:09|1668.92
11:02:10|1668.92
11:02:11|1668.92
11:02:12|1668.92
11:02:13|1668.93
11:02:14|1668.92
11:02:15|1668.92
11:02:16|1668.91
11:02:17|1668.91
11:02:18|1668.91
11:02:19|1668.91
11:02:19|1668.92
11:02:21|1668.92
11:02:22|1668.92
11:02:23|1668.92
11:02:23|1668.91
11:02:24|1668.92
11:02:25|1668.92
11:02:27|1668.91
11:02:28|1668.91
11:02:29|1668.91
11:02:30|1668.85
11:02:31|1668.85
11:02:33|1668.85
11:02:34|1668.85
11:02:35|1668.85
11:02:36|1668.85
11:02:37|1668.85
11:02:38|1668.85
11:02:39|1668.85
11:02:40|1668.85
11:02:41|1668.85
11:02:42|1668.85
11:02:43|1668.84
11:02:44|1668.84
11:02:45|1668.84
11:02:46|1668.84
11:02:47|1668.85
11:02:48|1668.85
11:02:49|1668.85
11:02:50|1668.84
11:02:51|1668.84
11:02:53|1668.85
11:02:54|1668.85
11:02:55|1668.84
11:02:56|1668.84
11:02:57|1668.84
11:02:58|1668.84
11:02:59|1668.84
11:03:00|1668.85
11:03:01|1668.84
11:03:02|1668.85
11:03:03|1668.84
11:03:04|1668.84
11:03:05|1668.84
11:03:06|1668.84
11:03:08|1668.84
11:03:09|1668.84
11:03:10|1668.85
11:03:11|1668.85
11:03:13|1668.85
11:03:13|1668.85
11:03:14|1668.85
11:03:15|1668.85
11:03:16|1668.85
11:03:17|1668.85
11:03:18|1668.85
11:03:20|1668.85
11:03:20|1668.85
11:03:21|1668.85
11:03:22|1668.85
11:03:24|1668.85
11:03:25|1668.85
11:03:26|1668.85
11:03:27|1668.85
11:03:28|1668.85
11:03:29|1668.9
11:03:30|1668.92
11:03:32|1668.92
11:03:33|1668.92
11:03:35|1669.08
11:03:36|1669.08
11:03:36|1669.14
11:03:38|1669.19
11:03:39|1669.19
11:03:40|1669.27
11:03:42|1669.35
11:03:42|1669.34
11:03:43|1669.34
11:03:45|1669.34
11:03:46|1669.34
11:03:47|1669.34
11:03:47|1669.34
11:03:48|1669.35
11:03:49|1669.34
11:03:51|1669.35
11:03:51|1669.34
11:03:53|1669.35
11:03:53|1669.35
11:03:56|1669.35
11:03:56|1669.37
11:03:57|1669.37
11:03:58|1669.36
11:04:00|1669.49
11:04:00|1669.49
11:04:01|1669.5
11:04:03|1669.49
11:04:04|1669.5
11:04:05|1669.49
11:04:06|1669.5
11:04:08|1669.49
11:04:08|1669.5
11:04:09|1669.5
11:04:10|1669.5
11:04:11|1669.5
11:04:12|1669.5
11:04:13|1669.49
11:04:15|1669.5
11:04:15|1669.5
11:04:17|1669.49
11:04:18|1669.49
11:04:19|1669.49
11:04:20|1669.5
11:04:21|1669.49
11:04:21|1669.49
11:04:23|1669.49
11:04:25|1669.5
11:04:26|1669.5
11:04:28|1669.5
11:04:29|1669.49
11:04:29|1669.5
11:04:31|1669.5
11:04:32|1669.5
11:04:34|1669.49
11:04:34|1669.49
11:04:36|1669.5
11:04:37|1669.5
11:04:38|1669.5
11:04:39|1669.49
11:04:40|1669.5
11:04:41|1669.49
11:04:42|1669.5
11:04:43|1669.49
11:04:44|1669.49
11:04:46|1669.5
11:04:47|1669.5
11:04:48|1669.5
11:04:48|1669.5
11:04:49|1669.5
11:04:51|1669.5
11:04:51|1669.5
11:04:52|1669.5
11:04:54|1669.49
11:04:55|1669.52
11:04:55|1669.52
11:04:56|1669.52
11:04:57|1669.52
11:04:58|1669.52
11:04:59|1669.52
11:05:01|1669.51
11:05:01|1669.52
11:05:02|1669.52
11:05:04|1669.51
11:05:06|1669.51
11:05:07|1669.51
11:05:08|1669.51
11:05:09|1669.51
11:05:10|1669.51
11:05:12|1669.52
11:05:13|1669.52
11:05:14|1669.52
11:05:14|1669.51
11:05:16|1669.51
11:05:17|1669.51
11:05:17|1669.52
11:05:18|1669.51
11:05:19|1669.51
11:05:21|1669.51
11:05:22|1669.52
11:05:23|1669.51
11:05:23|1669.52
11:05:24|1669.52
11:05:26|1669.51
11:05:26|1669.52
11:05:27|1669.52
11:05:28|1669.5
11:05:30|1669.5
11:05:30|1669.5
11:05:31|1669.5
11:05:33|1669.49
11:05:35|1669.49
11:05:35|1669.49
11:05:36|1669.49
11:05:37|1669.5
11:05:38|1669.5
11:05:40|1669.5
11:05:40|1669.5
11:05:41|1669.5
11:05:44|1669.49
11:05:44|1669.5
11:05:45|1669.5
11:05:47|1669.5
11:05:48|1669.5
11:05:49|1669.37
11:05:50|1669.29
11:05:50|1669.29
11:05:52|1669.29
11:05:53|1669.29
11:05:54|1669.29
11:05:55|1669.29
11:05:56|1669.29
11:05:57|1669.29
11:05:58|1669.29
11:05:59|1669.28
11:06:01|1669.28
11:06:02|1669.28
11:06:02|1669.28
11:06:04|1669.28
11:06:04|1669.29
11:06:05|1669.29
11:06:06|1669.29
11:06:07|1669.28
11:06:09|1669.3
11:06:10|1669.31
11:06:11|1669.33
11:06:12|1669.34
11:06:12|1669.34
11:06:13|1669.33
11:06:14|1669.34
11:06:16|1669.34
11:06:17|1669.34
11:06:18|1669.34
11:06:19|1669.34
11:06:20|1669.34
11:06:21|1669.34
11:06:22|1669.33
11:06:23|1669.34
11:06:24|1669.34
11:06:25|1669.33
11:06:26|1669.38
11:06:27|1669.48
11:06:28|1669.48
11:06:29|1669.65
11:06:30|1669.66
11:06:31|1669.74
11:06:32|1669.74
11:06:33|1669.74
11:06:34|1669.74
11:06:36|1669.75
11:06:36|1669.74
11:06:37|1669.75
11:06:39|1669.74
11:06:39|1669.74
11:06:40|1669.75
11:06:41|1669.74
11:06:43|1669.75
11:06:44|1669.75
11:06:45|1669.75
11:06:46|1669.75
11:06:47|1669.74
11:06:48|1669.75
11:06:49|1669.75
11:06:50|1669.75
11:06:51|1669.75
11:06:53|1669.75
11:06:53|1669.75
11:06:54|1669.75
11:06:55|1669.75
11:06:56|1669.75
11:06:57|1669.75
11:06:59|1669.75
11:07:00|1669.75
11:07:00|1669.75
11:07:02|1669.75
11:07:03|1669.75
11:07:03|1669.74
11:07:04|1669.74
11:07:06|1669.74
11:07:07|1669.75
11:07:08|1669.74
11:07:09|1669.75
11:07:10|1669.75
11:07:11|1669.75
11:07:12|1669.74
11:07:13|1669.75
11:07:14|1669.75
11:07:15|1669.75
11:07:16|1669.75
11:07:17|1669.74
11:07:18|1669.74
11:07:19|1669.75
11:07:20|1669.74
11:07:21|1669.75
11:07:22|1669.75
11:07:23|1669.75
11:07:25|1669.75
11:07:25|1669.75
11:07:26|1669.75
11:07:27|1669.75
11:07:28|1669.83
11:07:29|1669.91
11:07:30|1669.92
11:07:31|1669.92
11:07:32|1669.92
11:07:33|1669.93
11:07:34|1669.93
11:07:35|1669.99
11:07:37|1669.99
11:07:38|1669.99
11:07:39|1669.99
11:07:39|1670.21
11:07:42|1670.22
11:07:42|1670.26
11:07:44|1670.26
11:07:44|1670.27
11:07:45|1670.27
11:07:46|1670.26
11:07:48|1670.26
11:07:49|1670.27
11:07:50|1670.33
11:07:51|1670.33
11:07:51|1670.33
11:07:53|1670.33
11:07:55|1670.33
11:07:55|1670.33
11:07:56|1670.33
11:07:57|1670.32
11:07:58|1670.33
11:07:59|1670.33
11:08:01|1670.32
11:08:01|1670.32
11:08:02|1670.11
11:08:03|1670.11
11:08:04|1670.11
11:08:05|1670.1
11:08:07|1670.11
11:08:07|1670.11
11:08:08|1670.11
11:08:10|1670.11
11:08:11|1670.1
11:08:12|1670.11
11:08:13|1670.11
11:08:15|1670.11
11:08:15|1670.11
11:08:16|1670.11
11:08:17|1670.11
11:08:18|1670.11
11:08:19|1670.11
11:08:21|1670.11
11:08:22|1670.11
11:08:23|1670.11
11:08:23|1670.1
11:08:26|1670.11
11:08:26|1670.11
11:08:27|1670.11
11:08:28|1670.11
11:08:29|1670.11
11:08:30|1670.11
11:08:31|1670.11
11:08:32|1670.11
11:08:33|1670.11
11:08:34|1670.11
11:08:35|1670.34
11:08:36|1670.36
11:08:38|1670.35
11:08:39|1670.35
11:08:40|1670.36
11:08:42|1670.35
11:08:42|1670.36
11:08:44|1670.35
11:08:45|1670.35
11:08:46|1670.35
11:08:47|1670.35
11:08:47|1670.35
11:08:49|1670.35
11:08:50|1670.36
11:08:50|1670.36
11:08:51|1670.36
11:08:53|1670.36
11:08:54|1670.39
11:08:55|1670.39
11:08:56|1670.4
11:08:57|1670.4
11:08:58|1670.4
11:08:59|1670.42
11:09:00|1670.42
11:09:01|1670.44
11:09:02|1670.44
11:09:03|1670.43
11:09:04|1670.44
11:09:05|1670.43
11:09:06|1670.44
11:09:07|1670.43
11:09:08|1670.43
11:09:10|1670.43
11:09:11|1670.43
11:09:12|1670.44
11:09:14|1670.44
11:09:14|1670.44
11:09:17|1670.44
11:09:17|1670.44
11:09:18|1670.44
11:09:20|1670.44
11:09:20|1670.43
11:09:22|1670.43
11:09:23|1670.43
11:09:23|1670.43
11:09:24|1670.44
11:09:26|1670.44
11:09:27|1670.44
11:09:28|1670.44
11:09:29|1670.44
11:09:29|1670.44
11:09:31|1670.44
11:09:32|1670.43
11:09:33|1670.43
11:09:34|1670.44
11:09:35|1670.44
11:09:36|1670.44
11:09:38|1670.43
11:09:39|1670.43
11:09:40|1670.43
11:09:41|1670.43
11:09:42|1670.44
11:09:43|1670.44
11:09:44|1670.43
11:09:45|1670.44
11:09:46|1670.44
11:09:47|1670.44
11:09:49|1670.44
11:09:49|1670.44
11:09:50|1670.43
11:09:52|1670.43
11:09:53|1670.43
11:09:54|1670.43
11:09:54|1670.43
11:09:55|1670.43
11:09:56|1670.44
11:09:58|1670.45
11:09:58|1670.44
11:10:00|1670.44
11:10:01|1670.44
11:10:02|1670.44
11:10:03|1670.45
11:10:05|1670.44
11:10:06|1670.44
11:10:08|1670.45
11:10:08|1670.45
11:10:09|1670.5
11:10:10|1670.5
11:10:12|1670.5
11:10:12|1670.64
11:10:13|1670.64
11:10:14|1670.76
11:10:15|1670.78
11:10:16|1670.79
11:10:17|1670.78
11:10:18|1670.79
11:10:19|1670.79
11:10:20|1670.79
11:10:22|1670.78
11:10:22|1670.78
11:10:23|1670.79
11:10:24|1670.78
11:10:25|1670.78
11:10:27|1670.79
11:10:27|1670.79
11:10:29|1670.79
11:10:30|1670.78
11:10:30|1670.78
11:10:32|1670.78
11:10:33|1670.78
11:10:33|1670.79
11:10:34|1670.78
11:10:35|1670.79
11:10:36|1670.78
11:10:38|1670.78
11:10:39|1670.79
11:10:41|1670.79
11:10:42|1670.87
11:10:43|1670.93
11:10:44|1670.94
11:10:45|1670.93
11:10:46|1670.94
11:10:48|1670.94
11:10:48|1670.94
11:10:50|1670.94
11:10:51|1671.
11:10:51|1671.
11:10:52|1671.
11:10:53|1670.99
11:10:54|1670.99
11:10:55|1670.99
11:10:57|1670.99
11:10:57|1671.
11:10:59|1671.
11:10:59|1671.1
11:11:00|1671.11
11:11:02|1671.11
11:11:03|1671.1
11:11:04|1671.11
11:11:05|1671.11
11:11:07|1671.1
11:11:09|1671.11
11:11:09|1671.11
11:11:10|1671.11
11:11:11|1671.12
11:11:12|1671.12
11:11:13|1671.11
11:11:14|1671.27
11:11:15|1671.27
11:11:16|1671.27
11:11:17|1671.27
11:11:18|1671.27
11:11:19|1671.23
11:11:20|1671.23
11:11:21|1671.23
11:11:22|1671.22
11:11:23|1671.22
11:11:24|1671.22
11:11:25|1671.23
11:11:26|1671.23
11:11:27|1671.22
11:11:28|1671.22
11:11:29|1671.22
11:11:30|1671.22
11:11:31|1671.22
11:11:32|1671.23
11:11:33|1671.22
11:11:34|1671.22
11:11:35|1671.22
11:11:36|1671.23
11:11:37|1671.23
11:11:38|1671.22
11:11:40|1671.08
11:11:41|1671.07
11:11:42|1671.07
11:11:44|1671.07
11:11:44|1671.08
11:11:45|1671.08
11:11:46|1671.08
11:11:48|1671.08
11:11:50|1671.08
11:11:51|1671.07
11:11:52|1671.08
11:11:53|1671.07
11:11:54|1671.07
11:11:54|1671.07
11:11:56|1671.08
11:11:57|1671.08
11:11:58|1671.08
11:12:00|1671.07
11:12:01|1671.08
11:12:02|1671.08
11:12:02|1671.07
11:12:04|1671.07
11:12:05|1671.07
11:12:06|1671.07
11:12:07|1671.07
11:12:08|1671.08
11:12:09|1671.08
11:12:10|1671.08
11:12:11|1671.08
11:12:13|1671.07
11:12:13|1671.08
11:12:14|1671.07
11:12:15|1671.08
11:12:17|1671.08
11:12:19|1671.08
11:12:19|1671.08
11:12:20|1671.08
11:12:21|1671.07
11:12:22|1671.07
11:12:24|1671.08
11:12:25|1671.08
11:12:26|1671.07
11:12:27|1671.07
11:12:28|1671.07
11:12:29|1671.08
11:12:30|1671.07
11:12:31|1671.08
11:12:32|1671.07
11:12:33|1671.07
11:12:34|1671.07
11:12:35|1671.07
11:12:36|1671.07
11:12:37|1671.07
11:12:38|1671.08
11:12:39|1671.07
11:12:41|1671.08
11:12:41|1671.08
11:12:44|1671.08
11:12:44|1671.07
11:12:46|1671.08
11:12:47|1671.08
11:12:48|1671.08
11:12:49|1671.08
11:12:50|1671.08
11:12:51|1671.08
11:12:52|1671.08
11:12:53|1671.08
11:12:54|1671.07
11:12:55|1671.07
11:12:56|1671.07
11:12:57|1671.08
11:12:58|1671.08
11:13:00|1671.07
11:13:00|1671.08
11:13:01|1671.08
11:13:03|1671.07
11:13:04|1671.07
11:13:06|1671.07
11:13:07|1671.08
11:13:08|1671.08
11:13:09|1671.08
11:13:10|1671.08
11:13:11|1671.08
11:13:12|1671.08
11:13:13|1671.08
11:13:14|1671.08
11:13:15|1671.08
11:13:16|1671.08
11:13:17|1671.08
11:13:18|1671.08
11:13:19|1671.08
11:13:20|1671.17
11:13:21|1671.21
11:13:22|1671.21
11:13:23|1671.21
11:13:24|1671.21
11:13:25|1671.21
11:13:26|1671.21
11:13:27|1671.2
11:13:29|1671.2
11:13:29|1671.2
11:13:31|1671.2
11:13:31|1671.21
11:13:33|1671.21
11:13:34|1671.21
11:13:34|1671.24
11:13:35|1671.24
11:13:36|1671.25
11:13:37|1671.24
11:13:39|1671.24
11:13:40|1671.24
11:13:40|1671.24
11:13:42|1671.25
11:13:43|1671.25
11:13:44|1671.24
11:13:45|1671.25
11:13:46|1671.25
11:13:47|1671.25
11:13:48|1671.25
11:13:49|1671.24
11:13:51|1671.25
11:13:51|1671.25
11:13:52|1671.25
11:13:53|1671.25
11:13:54|1671.25
11:13:55|1671.24
11:13:57|1671.25
11:13:57|1671.41
11:13:58|1671.42
11:13:59|1671.41
11:14:01|1671.41
11:14:02|1671.62
11:14:04|1671.61
11:14:04|1671.61
11:14:06|1671.61
11:14:07|1671.61
11:14:07|1671.61
11:14:09|1671.55
11:14:10|1671.54
11:14:11|1671.54
11:14:12|1671.54
11:14:13|1671.54
11:14:15|1671.54
11:14:16|1671.54
11:14:17|1671.54
11:14:18|1671.55
11:14:19|1671.54
11:14:20|1671.51
11:14:21|1671.48
11:14:22|1671.45
11:14:23|1671.42
11:14:24|1671.36
11:14:25|1671.31
11:14:26|1670.99
11:14:27|1670.97
11:14:28|1670.97
11:14:29|1670.97
11:14:30|1670.97
11:14:31|1670.97
11:14:32|1670.97
11:14:33|1670.96
11:14:34|1670.96
11:14:35|1670.96
11:14:36|1670.96
11:14:37|1670.96
11:14:38|1670.97
11:14:39|1670.97
11:14:40|1670.97
11:14:41|1670.97
11:14:43|1670.97
11:14:43|1670.96
11:14:44|1670.97
11:14:45|1670.96
11:14:47|1670.97
11:14:49|1670.97
11:14:50|1670.97
11:14:51|1670.97
11:14:52|1670.96
11:14:54|1670.97
11:14:54|1670.97
11:14:55|1670.97
11:14:56|1670.97
11:14:57|1670.96
11:14:58|1670.96
11:14:59|1670.96
11:15:00|1670.97
11:15:01|1670.97
11:15:02|1670.97
11:15:03|1670.96
11:15:04|1670.97
11:15:05|1670.99
11:15:07|1670.99
11:15:09|1670.99
11:15:10|1671.
11:15:11|1670.99
11:15:12|1671.
11:15:13|1671.
11:15:14|1671.
11:15:15|1670.99
11:15:16|1671.
11:15:17|1670.99
11:15:18|1670.99
11:15:19|1670.99
11:15:20|1670.99
11:15:21|1670.99
11:15:21|1670.99
11:15:23|1671.
11:15:24|1670.99
11:15:25|1670.99
11:15:26|1671.
11:15:27|1671.
11:15:28|1670.99
11:15:29|1670.99
11:15:30|1670.99
11:15:31|1671.
11:15:32|1670.99
11:15:33|1670.99
11:15:34|1670.99
11:15:35|1670.99
11:15:36|1670.99
11:15:37|1670.99
11:15:38|1670.99
11:15:39|1670.99
11:15:40|1671.
11:15:41|1671.
11:15:42|1671.
11:15:43|1671.
11:15:44|1671.
11:15:45|1671.
11:15:46|1671.
11:15:47|1671.
11:15:48|1671.
11:15:49|1670.99
11:15:50|1670.99
11:15:51|1670.99
11:15:52|1670.99
11:15:53|1670.99
11:15:54|1670.99
11:15:55|1670.99
11:15:56|1670.99
11:15:57|1670.99
11:15:59|1670.99
11:16:00|1671.
11:16:00|1670.99
11:16:01|1671.
11:16:03|1671.
11:16:03|1670.99
11:16:05|1670.99
11:16:05|1670.99
11:16:07|1671.
11:16:08|1671.
11:16:09|1670.99
11:16:10|1671.
11:16:12|1671.
11:16:12|1671.
11:16:13|1671.
11:16:15|1671.
11:16:16|1671.
11:16:17|1671.05
11:16:18|1671.16
11:16:19|1671.16
11:16:20|1671.16
11:16:21|1671.16
11:16:22|1671.16
11:16:24|1671.16
11:16:24|1671.15
11:16:26|1671.15
11:16:26|1671.16
11:16:27|1671.15
11:16:29|1671.15
11:16:29|1671.15
11:16:30|1671.15
11:16:31|1671.16
11:16:32|1671.16
11:16:34|1671.15
11:16:34|1671.15
11:16:35|1671.16
11:16:37|1671.15
11:16:38|1671.15
11:16:38|1671.15
11:16:39|1671.15
11:16:41|1671.15
11:16:41|1671.15
11:16:42|1671.15
11:16:43|1671.15
11:16:44|1671.15
11:16:46|1671.16
11:16:47|1671.16
11:16:49|1671.16
11:16:49|1671.16
11:16:50|1671.16
11:16:51|1671.15
11:16:53|1671.15
11:16:54|1671.16
11:16:55|1671.16
11:16:56|1671.16
11:16:57|1671.16
11:16:59|1671.16
11:17:00|1671.08
11:17:00|1671.08
11:17:02|1671.08
11:17:03|1671.09
11:17:04|1671.08
11:17:05|1671.08
11:17:06|1671.08
11:17:07|1671.09
11:17:08|1671.08
11:17:09|1671.09
11:17:10|1671.
11:17:11|1671.
11:17:12|1671.
11:17:13|1671.
11:17:14|1671.
11:17:15|1670.83
11:17:17|1670.84
11:17:18|1670.84
11:17:18|1670.83
11:17:20|1670.83
11:17:20|1670.83
11:17:22|1670.7
11:17:23|1670.56
11:17:23|1670.57
11:17:25|1670.56
11:17:26|1670.56
11:17:27|1670.57
11:17:28|1670.56
11:17:29|1670.56
11:17:30|1670.57
11:17:31|1670.57
11:17:32|1670.56
11:17:33|1670.57
11:17:34|1670.56
11:17:35|1670.56
11:17:36|1670.56
11:17:37|1670.64
11:17:38|1670.63
11:17:39|1670.63
11:17:40|1670.63
11:17:41|1670.64
11:17:42|1670.64
11:17:43|1670.63
11:17:45|1670.63
11:17:45|1670.63
11:17:47|1670.63
11:17:48|1670.64
11:17:49|1670.63
11:17:50|1670.63
11:17:51|1670.63
11:17:52|1670.64
11:17:53|1670.64
11:17:54|1670.63
11:17:56|1670.63
11:17:57|1670.64
11:17:58|1670.64
11:17:59|1670.64
11:18:00|1670.63
11:18:01|1670.64
11:18:03|1670.64
11:18:04|1670.64
11:18:05|1670.64
11:18:06|1670.63
11:18:07|1670.64
11:18:08|1670.63
11:18:09|1670.64
11:18:10|1670.64
11:18:11|1670.64
11:18:12|1670.64
11:18:14|1670.63
11:18:15|1670.64
11:18:15|1670.64
11:18:16|1670.64
11:18:17|1671.06
11:18:19|1671.06
11:18:20|1671.06
11:18:20|1671.07
11:18:21|1671.07
11:18:22|1671.07
11:18:23|1671.07
11:18:24|1671.07
11:18:25|1671.06
11:18:26|1671.06
11:18:27|1671.06
11:18:28|1671.07
11:18:29|1671.07
11:18:30|1671.07
11:18:31|1671.07
11:18:32|1671.07
11:18:33|1671.06
11:18:34|1671.07
11:18:35|1671.07
11:18:37|1671.07
11:18:37|1671.06
11:18:39|1671.07
11:18:40|1671.06
11:18:42|1671.06
11:18:42|1671.06
11:18:44|1671.06
11:18:45|1671.06
11:18:47|1671.07
11:18:48|1671.07
11:18:50|1671.07
11:18:51|1671.07
11:18:53|1671.28
11:18:53|1671.33
11:18:54|1671.36
11:18:55|1671.39
11:18:56|1671.59
11:18:57|1671.69
11:18:58|1671.69
11:18:59|1671.7
11:19:00|1671.69
11:19:02|1671.69
11:19:03|1671.69
11:19:05|1671.7
11:19:05|1671.69
11:19:06|1671.7
11:19:07|1671.69
11:19:08|1671.7
11:19:10|1671.69
11:19:10|1671.7
11:19:13|1671.7
11:19:13|1671.7
11:19:14|1671.69
11:19:15|1671.69
11:19:16|1671.69
11:19:17|1671.7
11:19:18|1671.7
11:19:19|1671.7
11:19:20|1671.69
11:19:21|1671.69
11:19:22|1671.7
11:19:23|1671.7
11:19:24|1671.7
11:19:26|1671.7
11:19:26|1671.7
11:19:27|1671.7
11:19:28|1671.7
11:19:29|1671.7
11:19:30|1671.76
11:19:31|1671.76
11:19:32|1671.77
11:19:33|1671.76
11:19:34|1671.99
11:19:35|1671.99
11:19:36|1671.99
11:19:37|1671.99
11:19:38|1671.88
11:19:39|1671.84
11:19:40|1671.84
11:19:41|1671.84
11:19:42|1671.84
11:19:43|1671.85
11:19:44|1671.85
11:19:45|1671.85
11:19:46|1671.84
11:19:48|1671.84
11:19:50|1671.84
11:19:50|1671.84
11:19:52|1671.84
11:19:53|1671.85
11:19:53|1671.84
11:19:55|1671.84
11:19:56|1671.85
11:19:56|1671.84
11:19:58|1671.85
11:19:59|1671.85
11:19:59|1671.85
11:20:01|1671.84
11:20:02|1671.84
11:20:03|1671.83
11:20:05|1671.83
11:20:05|1671.82
11:20:06|1671.79
11:20:07|1671.79
11:20:08|1671.78
11:20:09|1671.78
11:20:10|1671.78
11:20:12|1671.78
11:20:13|1671.79
11:20:14|1671.78
11:20:15|1671.79
11:20:16|1671.78
11:20:17|1671.78
11:20:17|1671.78
11:20:19|1671.78
11:20:21|1671.79
11:20:21|1671.78
11:20:22|1671.78
11:20:23|1671.79
11:20:24|1671.78
11:20:25|1671.79
11:20:26|1671.78
11:20:27|1671.78
11:20:28|1671.78
11:20:29|1671.78
11:20:30|1671.78
11:20:31|1671.78
11:20:32|1671.78
11:20:33|1671.79
11:20:35|1671.43
11:20:35|1671.42
11:20:36|1671.43
11:20:37|1671.42
11:20:38|1671.42
11:20:39|1671.42
11:20:40|1671.42
11:20:41|1671.43
11:20:42|1671.43
11:20:43|1671.43
11:20:44|1671.42
11:20:45|1671.42
11:20:46|1671.42
11:20:47|1671.42
11:20:48|1671.42
11:20:49|1671.42
11:20:50|1671.43
11:20:51|1671.42
11:20:52|1671.42
11:20:53|1671.42
11:20:54|1671.42
11:20:56|1671.43
11:20:58|1671.43
11:20:58|1671.42
11:21:00|1671.43
11:21:01|1671.42
11:21:03|1671.42
11:21:03|1671.42
11:21:04|1671.42
11:21:06|1671.42
11:21:06|1671.43
11:21:08|1671.43
11:21:09|1671.43
11:21:11|1671.43
11:21:11|1671.43
11:21:14|1671.42
11:21:14|1671.43
11:21:16|1671.42
11:21:16|1671.42
11:21:18|1671.42
11:21:18|1671.42
11:21:19|1671.42
11:21:21|1671.42
11:21:22|1671.42
11:21:23|1671.43
11:21:24|1671.43
11:21:25|1671.43
11:21:26|1671.43
11:21:27|1671.43
11:21:28|1671.42
11:21:29|1671.42
11:21:30|1671.35
11:21:31|1671.24
11:21:32|1671.23
11:21:33|1671.23
11:21:34|1671.23
11:21:35|1671.23
11:21:36|1671.23
11:21:37|1671.23
11:21:38|1671.24
11:21:39|1671.23
11:21:40|1671.23
11:21:41|1671.21
11:21:42|1671.21
11:21:43|1671.21
11:21:44|1671.2
11:21:45|1671.2
11:21:46|1671.2
11:21:47|1671.2
11:21:48|1671.2
11:21:49|1671.2
11:21:51|1671.21
11:21:52|1671.2
11:21:53|1671.2
11:21:55|1671.21
11:21:55|1671.21
11:21:57|1671.19
11:21:57|1671.07
11:21:58|1671.08
11:21:59|1670.91
11:22:00|1670.91
11:22:01|1670.91
11:22:02|1670.89
11:22:03|1670.89
11:22:04|1670.89
11:22:05|1670.89
11:22:06|1670.88
11:22:08|1670.85
11:22:09|1670.85
11:22:10|1670.83
11:22:11|1670.83
11:22:11|1670.82
11:22:13|1670.82
11:22:14|1670.83
11:22:15|1670.82
11:22:16|1670.83
11:22:16|1670.82
11:22:18|1670.83
11:22:19|1670.82
11:22:20|1670.82
11:22:21|1670.82
11:22:22|1670.82
11:22:23|1670.82
11:22:24|1670.82
11:22:25|1670.82
11:22:26|1670.82
11:22:27|1670.83
11:22:29|1670.82
11:22:29|1670.82
11:22:30|1670.82
11:22:31|1670.82
11:22:32|1670.82
11:22:33|1670.82
11:22:35|1670.82
11:22:36|1670.82
11:22:37|1670.83
11:22:37|1670.83
11:22:39|1670.83
11:22:39|1670.83
11:22:40|1670.83
11:22:41|1670.83
11:22:43|1670.83
11:22:43|1670.83
11:22:44|1670.95
11:22:46|1670.95
11:22:46|1670.95
11:22:48|1670.94
11:22:49|1670.94
11:22:50|1670.94
11:22:52|1670.94
11:22:53|1670.94
11:22:53|1670.94
11:22:55|1670.94
11:22:56|1670.95
11:22:57|1670.95
11:22:59|1670.95
11:23:00|1670.95
11:23:01|1670.95
11:23:01|1670.95
11:23:03|1670.95
11:23:04|1670.95
11:23:06|1670.94
11:23:07|1670.94
11:23:09|1670.95
11:23:10|1670.95
11:23:11|1670.95
11:23:12|1670.95
11:23:13|1670.95
11:23:14|1670.95
11:23:15|1670.95
11:23:17|1670.94
11:23:18|1670.95
11:23:20|1670.94
11:23:20|1670.94
11:23:22|1670.95
11:23:22|1670.95
11:23:23|1670.94
11:23:25|1670.95
11:23:26|1670.95
11:23:27|1670.94
11:23:28|1670.95
11:23:29|1670.95
11:23:30|1670.95
11:23:31|1670.95
11:23:32|1670.94
11:23:33|1670.94
11:23:34|1670.95
11:23:35|1670.95
11:23:36|1670.94
11:23:37|1670.95
11:23:38|1670.96
11:23:39|1670.96
11:23:40|1670.95
11:23:41|1670.95
11:23:42|1670.95
11:23:43|1670.95
11:23:44|1670.95
11:23:45|1670.95
11:23:46|1670.95
11:23:47|1670.96
11:23:48|1670.95
11:23:49|1670.95
11:23:51|1670.95
11:23:52|1670.96
11:23:54|1670.96
11:23:55|1670.96
11:23:55|1670.96
11:23:57|1670.96
11:23:57|1670.96
11:23:59|1670.95
11:24:00|1670.96
11:24:02|1670.96
11:24:02|1670.96
11:24:03|1670.96
11:24:05|1670.95
11:24:06|1670.95
11:24:07|1670.96
11:24:08|1670.96
11:24:09|1670.95
11:24:10|1670.95
11:24:11|1670.96
11:24:12|1670.96
11:24:13|1670.95
11:24:15|1670.95
11:24:16|1670.95
11:24:16|1670.96
11:24:18|1670.96
11:24:19|1670.96
11:24:20|1670.96
11:24:21|1670.96
11:24:22|1670.96
11:24:22|1670.95
11:24:23|1670.95
11:24:25|1670.95
11:24:26|1670.95
11:24:26|1670.95
11:24:27|1670.95
11:24:28|1670.95
11:24:29|1670.95
11:24:30|1670.96
11:24:32|1670.96
11:24:32|1670.95
11:24:33|1670.96
11:24:34|1670.96
11:24:35|1670.96
11:24:36|1670.96
11:24:37|1670.96
11:24:39|1670.96
11:24:40|1670.96
11:24:40|1670.95
11:24:41|1670.95
11:24:42|1670.95
11:24:43|1670.96
11:24:44|1671.14
11:24:46|1671.13
11:24:46|1671.13
11:24:48|1671.13
11:24:49|1671.13
11:24:49|1671.14
11:24:50|1671.14
11:24:51|1671.14
11:24:53|1671.13
11:24:54|1671.13
11:24:54|1671.14
11:24:56|1671.13
11:24:57|1671.14
11:24:58|1671.13
11:24:58|1671.14
11:24:59|1671.14
11:25:00|1671.13
11:25:02|1671.13
11:25:03|1671.13
11:25:04|1671.13
11:25:05|1671.13
11:25:07|1671.14
11:25:07|1671.14
11:25:09|1671.15
11:25:10|1671.15
11:25:12|1671.15
11:25:13|1671.15
11:25:14|1671.25
11:25:14|1671.25
11:25:15|1671.25
11:25:17|1671.25
11:25:18|1671.25
11:25:19|1671.26
11:25:20|1671.25
11:25:20|1671.26
11:25:22|1671.26
11:25:23|1671.26
11:25:24|1671.26
11:25:24|1671.25
11:25:25|1671.25
11:25:26|1671.25
11:25:27|1671.26
11:25:29|1671.26
11:25:30|1671.26
11:25:30|1671.26
11:25:32|1671.26
11:25:32|1671.26
11:25:33|1671.25
11:25:35|1671.26
11:25:35|1671.25
11:25:37|1671.25
11:25:37|1671.26
11:25:38|1671.26
11:25:39|1671.26
11:25:40|1671.26
11:25:41|1671.26
11:25:42|1671.26
11:25:43|1671.34
11:25:45|1671.45
11:25:46|1671.45
11:25:46|1671.46
11:25:47|1671.46
11:25:49|1671.45
11:25:50|1671.47
11:25:51|1671.47
11:25:52|1671.48
11:25:53|1671.48
11:25:55|1671.48
11:25:56|1671.47
11:25:57|1671.47
11:25:58|1671.47
11:25:59|1671.47
11:26:00|1671.48
11:26:02|1671.48
11:26:03|1671.48
11:26:03|1671.48
11:26:06|1671.47
11:26:06|1671.47
11:26:08|1671.47
11:26:09|1671.47
11:26:10|1671.47
11:26:11|1671.47
11:26:12|1671.47
11:26:14|1671.48
11:26:14|1671.48
11:26:15|1671.47
11:26:16|1671.47
11:26:17|1671.47
11:26:19|1671.47
11:26:20|1671.47
11:26:21|1671.47
11:26:21|1671.48
11:26:23|1671.48
11:26:24|1671.47
11:26:25|1671.48
11:26:26|1671.47
11:26:28|1671.47
11:26:28|1671.48
11:26:29|1671.48
11:26:30|1671.48
11:26:31|1671.47
11:26:32|1671.47
11:26:33|1671.48
11:26:35|1671.47
11:26:36|1671.48
11:26:36|1671.47
11:26:38|1671.48
11:26:39|1671.48
11:26:40|1671.48
11:26:41|1671.48
11:26:42|1671.47
11:26:44|1671.48
11:26:44|1671.47
11:26:45|1671.47
11:26:46|1671.47
11:26:47|1671.47
11:26:48|1671.47
11:26:49|1671.47
11:26:50|1671.47
11:26:52|1671.47
11:26:52|1671.48
11:26:53|1671.48
11:26:54|1671.48
11:26:55|1671.48
11:26:56|1671.47
11:26:57|1671.47
11:26:58|1671.47
11:26:59|1671.47
11:27:00|1671.47
11:27:01|1671.48
11:27:03|1671.45
11:27:04|1671.39
11:27:06|1671.39
11:27:06|1671.39
11:27:07|1671.4
11:27:08|1671.4
11:27:09|1671.4
11:27:10|1671.4
11:27:12|1671.26
11:27:12|1671.12
11:27:14|1671.12
11:27:15|1671.13
11:27:15|1671.13
11:27:17|1671.12
11:27:18|1671.12
11:27:18|1671.12
11:27:19|1671.13
11:27:20|1671.13
11:27:23|1671.12
11:27:23|1671.12
11:27:24|1671.13
11:27:25|1671.13
11:27:26|1671.12
11:27:27|1671.12
11:27:28|1671.12
11:27:29|1671.12
11:27:30|1671.13
11:27:31|1671.13
11:27:32|1671.13
11:27:33|1671.68
11:27:34|1671.67
11:27:35|1671.67
11:27:36|1671.67
11:27:37|1671.68
11:27:38|1671.67
11:27:39|1671.67
11:27:40|1671.67
11:27:41|1671.67
11:27:43|1671.67
11:27:43|1671.67
11:27:44|1671.68
11:27:45|1671.67
11:27:46|1671.67
11:27:47|1671.68
11:27:48|1671.68
11:27:49|1671.68
11:27:50|1671.68
11:27:51|1671.67
11:27:52|1671.67
11:27:53|1671.68
11:27:54|1671.67
11:27:56|1671.68
11:27:57|1671.67
11:27:58|1671.67
11:27:59|1671.68
11:28:00|1671.68
11:28:02|1671.68
11:28:03|1671.67
11:28:04|1671.67
11:28:05|1671.67
11:28:07|1671.67
11:28:09|1671.67
11:28:09|1671.68
11:28:10|1671.68
11:28:12|1671.67
11:28:13|1671.67
11:28:15|1671.68
11:28:16|1671.67
11:28:16|1671.68
11:28:18|1671.68
11:28:18|1671.67
11:28:19|1671.68
11:28:20|1671.68
11:28:21|1671.68
11:28:22|1671.68
11:28:23|1671.68
11:28:25|1671.68
11:28:25|1671.68
11:28:26|1671.68
11:28:28|1671.68
11:28:30|1671.67
11:28:31|1671.67
11:28:32|1671.68
11:28:34|1671.68
11:28:35|1671.68
11:28:36|1671.67
11:28:37|1671.68
11:28:38|1671.67
11:28:39|1671.68
11:28:40|1671.68
11:28:40|1671.68
11:28:42|1671.68
11:28:42|1671.68
11:28:43|1671.67
11:28:45|1671.67
11:28:46|1671.68
11:28:47|1671.68
11:28:48|1671.68
11:28:49|1671.68
11:28:49|1671.68
11:28:52|1671.68
11:28:52|1671.68
11:28:53|1671.68
11:28:54|1671.68
11:28:55|1671.67
11:28:56|1671.67
11:28:58|1671.67
11:28:59|1671.67
11:28:59|1671.67
11:29:00|1671.68
11:29:02|1671.68
11:29:04|1671.68
11:29:05|1671.68
11:29:07|1671.67
11:29:07|1671.68
11:29:08|1671.68
11:29:09|1671.68
11:29:10|1671.68
11:29:13|1671.83
11:29:13|1671.83
11:29:14|1671.83
11:29:15|1671.83
11:29:16|1671.83
11:29:17|1671.83
11:29:19|1671.83
11:29:20|1671.82
11:29:21|1671.82
11:29:22|1671.82
11:29:23|1671.82
11:29:24|1671.82
11:29:25|1671.83
11:29:26|1671.83
11:29:26|1671.82
11:29:28|1671.82
11:29:28|1671.82
11:29:30|1671.82
11:29:32|1671.82
11:29:32|1671.82
11:29:33|1671.82
11:29:34|1671.83
11:29:35|1671.82
11:29:36|1671.82
11:29:37|1671.82
11:29:38|1671.82
11:29:39|1671.82
11:29:40|1671.82
11:29:42|1671.83
11:29:43|1671.82
11:29:43|1671.82
11:29:44|1671.82
11:29:46|1671.83
11:29:47|1671.82
11:29:48|1671.82
11:29:48|1671.83
11:29:50|1671.83
11:29:51|1671.84
11:29:52|1671.84
11:29:52|1671.84
11:29:54|1671.84
11:29:55|1671.83
11:29:56|1671.83
11:29:58|1671.83
11:29:59|1671.84
11:30:00|1671.84
11:30:02|1671.83
11:30:03|1671.83
11:30:04|1671.83
11:30:06|1671.83
11:30:07|1671.83
11:30:08|1671.83
11:30:10|1671.83
11:30:11|1671.83
11:30:12|1671.83
11:30:13|1671.83
11:30:14|1671.83
11:30:15|1671.84
11:30:16|1671.83
11:30:17|1671.84
11:30:18|1671.84
11:30:19|1671.84
11:30:20|1671.84
11:30:21|1671.84
11:30:22|1671.84
11:30:23|1671.84
11:30:24|1671.84
11:30:25|1671.83
11:30:26|1671.83
11:30:27|1671.83
11:30:28|1671.83
11:30:29|1671.83
11:30:30|1671.83
11:30:31|1671.84
11:30:32|1671.83
11:30:33|1671.83
11:30:34|1671.84
11:30:35|1671.83
11:30:37|1671.84
11:30:38|1671.84
11:30:39|1671.84
11:30:40|1671.84
11:30:41|1671.84
11:30:42|1671.84
11:30:43|1671.84
11:30:44|1671.83
11:30:45|1671.83
11:30:46|1671.84
11:30:47|1671.83
11:30:48|1671.84
11:30:49|1671.85
11:30:50|1671.85
11:30:51|1671.85
11:30:52|1671.84
11:30:53|1671.85
11:30:54|1671.85
11:30:55|1671.85
11:30:56|1671.85
11:30:58|1671.85
11:30:59|1671.85
11:31:01|1671.84
11:31:01|1671.84
11:31:03|1671.85
11:31:04|1671.85
11:31:05|1671.85
11:31:06|1671.85
11:31:07|1671.86
11:31:08|1671.87
11:31:09|1671.88
11:31:10|1671.87
11:31:11|1671.87
11:31:13|1671.88
11:31:13|1671.87
11:31:15|1671.87
11:31:16|1671.87
11:31:18|1671.87
11:31:19|1671.88
11:31:21|1671.88
11:31:21|1671.88
11:31:23|1671.88
11:31:24|1671.88
11:31:25|1671.88
11:31:26|1671.88
11:31:28|1671.88
11:31:29|1671.89
11:31:29|1671.89
11:31:30|1671.88
11:31:31|1671.88
11:31:32|1671.88
11:31:33|1671.88
11:31:34|1671.89
11:31:36|1671.88
11:31:36|1671.88
11:31:37|1671.88
11:31:39|1671.88
11:31:40|1671.89
11:31:40|1671.88
11:31:42|1671.88
11:31:42|1671.88
11:31:44|1671.89
11:31:44|1671.88
11:31:46|1671.88
11:31:47|1671.88
11:31:47|1671.9
11:31:48|1671.91
11:31:49|1671.9
11:31:51|1671.9
11:31:53|1671.9
11:31:54|1671.88
11:31:56|1671.88
11:31:57|1671.88
11:31:58|1671.88
11:31:59|1671.88
11:32:00|1671.89
11:32:01|1671.88
11:32:02|1671.88
11:32:03|1671.88
11:32:04|1671.88
11:32:05|1671.88
11:32:06|1671.88
11:32:07|1671.88
11:32:08|1671.89
11:32:09|1671.88
11:32:10|1671.88
11:32:11|1671.89
11:32:12|1671.88
11:32:14|1671.88
11:32:15|1671.88
11:32:16|1671.88
11:32:17|1671.88
11:32:18|1671.88
11:32:19|1671.88
11:32:20|1671.88
11:32:21|1671.88
11:32:22|1671.89
11:32:23|1671.88
11:32:24|1671.88
11:32:25|1671.89
11:32:26|1671.88
11:32:27|1671.89
11:32:28|1671.89
11:32:29|1671.88
11:32:30|1671.88
11:32:32|1671.87
11:32:33|1671.87
11:32:34|1671.87
11:32:35|1671.87
11:32:36|1671.87
11:32:37|1671.87
11:32:38|1671.87
11:32:39|1671.87
11:32:40|1671.87
11:32:42|1671.88
11:32:42|1671.87
11:32:43|1671.87
11:32:45|1671.87
11:32:47|1671.87
11:32:48|1671.87
11:32:49|1671.87
11:32:49|1671.87
11:32:50|1671.87
11:32:51|1671.87
11:32:52|1671.9
11:32:53|1671.9
11:32:55|1671.9
11:32:55|1671.9
11:32:56|1671.9
11:32:58|1671.9
11:32:59|1671.89
11:33:02|1671.9
11:33:03|1671.9
11:33:04|1671.9
11:33:06|1671.89
11:33:06|1671.9
11:33:08|1671.89
11:33:10|1671.89
11:33:11|1671.9
11:33:12|1671.9
11:33:14|1671.9
11:33:15|1671.89
11:33:16|1671.9
11:33:17|1671.9
11:33:18|1671.89
11:33:19|1671.9
11:33:21|1671.67
11:33:22|1671.68
11:33:23|1671.68
11:33:24|1671.68
11:33:25|1671.68
11:33:26|1671.68
11:33:27|1671.68
11:33:29|1671.67
11:33:30|1671.68
11:33:31|1671.68
11:33:32|1671.68
11:33:33|1671.67
11:33:35|1671.67
11:33:35|1671.67
11:33:36|1671.67
11:33:37|1671.67
11:33:39|1671.68
11:33:40|1671.68
11:33:41|1671.68
11:33:42|1671.68
11:33:43|1671.67
11:33:44|1671.67
11:33:45|1671.67
11:33:46|1671.67
11:33:47|1671.67
11:33:48|1671.67
11:33:49|1671.67
11:33:50|1671.67
11:33:51|1671.67
11:33:52|1671.68
11:33:53|1671.67
11:33:55|1671.67
11:33:55|1671.67
11:33:56|1671.68
11:33:57|1671.8
11:33:58|1671.8
11:33:59|1671.79
11:34:02|1671.8
11:34:03|1671.8
11:34:04|1671.79
11:34:06|1671.79
11:34:07|1671.8
11:34:09|1671.79
11:34:10|1671.8
11:34:11|1671.79
11:34:12|1671.79
11:34:13|1671.79
11:34:14|1671.79
11:34:15|1671.79
11:34:16|1671.79
11:34:18|1671.8
11:34:19|1671.8
11:34:20|1671.8
11:34:20|1671.8
11:34:22|1671.8
11:34:23|1671.8
11:34:24|1671.8
11:34:24|1671.79
11:34:26|1671.8
11:34:27|1671.8
11:34:28|1671.79
11:34:29|1671.79
11:34:30|1671.79
11:34:31|1671.73
11:34:33|1671.73
11:34:33|1671.72
11:34:34|1671.72
11:34:35|1671.73
11:34:36|1671.72
11:34:37|1671.73
11:34:38|1671.73
11:34:39|1671.73
11:34:40|1671.73
11:34:41|1671.72
11:34:42|1671.72
11:34:44|1671.72
11:34:44|1671.73
11:34:45|1671.72
11:34:46|1671.73
11:34:47|1671.72
11:34:48|1671.73
11:34:49|1671.73
11:34:50|1671.73
11:34:51|1671.72
11:34:52|1671.72
11:34:53|1671.72
11:34:55|1671.72
11:34:55|1671.73
11:34:56|1671.73
11:34:57|1671.73
11:34:58|1671.73
11:34:59|1671.73
11:35:00|1671.72
11:35:02|1671.35
11:35:04|1671.35
11:35:05|1671.35
11:35:07|1671.35
11:35:08|1671.35
11:35:09|1671.48
11:35:10|1671.49
11:35:11|1671.64
11:35:12|1671.64
11:35:14|1671.65
11:35:14|1671.65
11:35:15|1671.64
11:35:16|1671.64
11:35:17|1671.77
11:35:18|1671.8
11:35:19|1671.89
11:35:21|1672.
11:35:22|1671.99
11:35:23|1671.99
11:35:24|1671.99
11:35:25|1671.99
11:35:26|1672.
11:35:27|1671.99
11:35:28|1672.
11:35:29|1672.04
11:35:30|1672.1
11:35:31|1672.1
11:35:32|1672.1
11:35:33|1672.11
11:35:34|1672.1
11:35:35|1672.1
11:35:36|1672.1
11:35:37|1672.11
11:35:38|1672.1
11:35:39|1672.1
11:35:40|1672.1
11:35:41|1672.11
11:35:42|1672.11
11:35:43|1672.1
11:35:44|1672.11
11:35:45|1672.1
11:35:46|1672.1
11:35:47|1672.11
11:35:48|1672.11
11:35:49|1672.1
11:35:50|1672.11
11:35:51|1672.11
11:35:52|1672.1
11:35:53|1672.11
11:35:54|1672.11
11:35:55|1672.11
11:35:56|1672.11
11:35:57|1672.1
11:35:58|1672.1
11:35:59|1672.1
11:36:00|1672.1
11:36:01|1672.1
11:36:02|1672.11
11:36:04|1672.01
11:36:05|1671.96
11:36:06|1671.96
11:36:08|1671.97
11:36:09|1671.97
11:36:11|1671.68
11:36:11|1671.67
11:36:12|1671.67
11:36:13|1671.66
11:36:14|1671.66
11:36:15|1671.66
11:36:16|1671.66
11:36:17|1671.67
11:36:18|1671.66
11:36:19|1671.66
11:36:20|1671.67
11:36:21|1671.67
11:36:22|1671.67
11:36:23|1671.67
11:36:24|1671.67
11:36:25|1671.67
11:36:27|1671.66
11:36:28|1671.66
11:36:29|1671.66
11:36:30|1671.67
11:36:31|1671.66
11:36:32|1671.61
11:36:33|1671.62
11:36:34|1671.62
11:36:35|1671.62
11:36:35|1671.62
11:36:36|1671.61
11:36:38|1671.62
11:36:39|1671.62
11:36:40|1671.62
11:36:41|1671.62
11:36:41|1671.62
11:36:43|1671.61
11:36:44|1671.62
11:36:45|1671.62
11:36:45|1671.62
11:36:46|1671.62
11:36:47|1671.62
11:36:48|1671.62
11:36:50|1671.62
11:36:51|1671.62
11:36:53|1671.62
11:36:53|1671.62
11:36:54|1671.62
11:36:55|1671.62
11:36:56|1671.62
11:36:57|1671.62
11:36:58|1671.62
11:36:59|1671.62
11:37:00|1671.61
11:37:01|1671.61
11:37:02|1671.3
11:37:04|1671.3
11:37:06|1671.29
11:37:07|1671.29
11:37:09|1671.29
11:37:09|1671.3
11:37:10|1671.3
11:37:11|1671.3
11:37:12|1671.3
11:37:14|1671.29
11:37:15|1671.3
11:37:16|1671.3
11:37:17|1671.29
11:37:19|1671.3
11:37:19|1671.3
11:37:20|1671.29
11:37:21|1671.29
11:37:22|1671.29
11:37:23|1671.29
11:37:24|1671.29
11:37:25|1671.3
11:37:26|1671.29
11:37:27|1671.29
11:37:28|1671.3
11:37:29|1671.3
11:37:31|1671.3
11:37:32|1671.29
11:37:33|1671.3
11:37:33|1671.3
11:37:35|1671.3
11:37:36|1671.3
11:37:37|1671.3
11:37:38|1671.3
11:37:39|1671.3
11:37:40|1671.3
11:37:40|1671.3
11:37:42|1671.3
11:37:43|1671.3
11:37:44|1671.3
11:37:45|1671.3
11:37:46|1671.3
11:37:47|1671.3
11:37:48|1671.29
11:37:49|1671.3
11:37:49|1671.3
11:37:50|1671.29
11:37:51|1671.29
11:37:53|1671.29
11:37:54|1671.3
11:37:54|1671.3
11:37:56|1671.29
11:37:57|1671.29
11:37:58|1671.29
11:37:59|1671.29
11:38:00|1671.29
11:38:01|1671.29
11:38:02|1671.3
11:38:03|1671.3
11:38:05|1671.29
11:38:06|1671.29
11:38:08|1671.29
11:38:08|1671.29
11:38:10|1671.29
11:38:11|1671.29
11:38:12|1671.31
11:38:13|1671.31
11:38:14|1671.32
11:38:15|1671.32
11:38:16|1671.32
11:38:17|1671.31
11:38:18|1671.31
11:38:19|1671.31
11:38:20|1671.31
11:38:21|1671.31
11:38:22|1671.31
11:38:23|1671.32
11:38:24|1671.32
11:38:25|1671.32
11:38:26|1671.32
11:38:27|1671.32
11:38:28|1671.31
11:38:29|1671.32
11:38:30|1671.32
11:38:31|1671.32
11:38:32|1671.31
11:38:33|1671.32
11:38:34|1671.32
11:38:35|1671.31
11:38:36|1671.32
11:38:37|1671.31
11:38:38|1671.32
11:38:40|1671.32
11:38:41|1671.32
11:38:41|1671.32
11:38:43|1671.32
11:38:44|1671.32
11:38:45|1671.32
11:38:46|1671.37
11:38:47|1671.36
11:38:47|1671.37
11:38:49|1671.37
11:38:49|1671.37
11:38:51|1671.37
11:38:51|1671.37
11:38:52|1671.37
11:38:53|1671.37
11:38:55|1671.37
11:38:56|1671.37
11:38:56|1671.37
11:38:58|1671.37
11:38:59|1671.37
11:39:00|1671.49
11:39:01|1671.61
11:39:02|1671.61
11:39:03|1671.61
11:39:04|1671.61
11:39:05|1671.61
11:39:05|1671.61
11:39:08|1671.62
11:39:09|1671.61
11:39:11|1671.62
11:39:12|1671.62
11:39:14|1671.62
11:39:14|1671.62
11:39:15|1671.61
11:39:17|1671.61
11:39:18|1671.62
11:39:19|1671.62
11:39:20|1671.61
11:39:21|1671.62
11:39:22|1671.62
11:39:23|1671.62
11:39:24|1671.62
11:39:25|1671.62
11:39:26|1671.62
11:39:27|1671.66
11:39:28|1671.7
11:39:30|1671.7
11:39:30|1671.71
11:39:31|1671.7
11:39:32|1671.78
11:39:33|1671.78
11:39:35|1671.97
11:39:36|1671.97
11:39:37|1671.97
11:39:37|1671.97
11:39:39|1671.97
11:39:39|1671.97
11:39:41|1671.97
11:39:41|1671.96
11:39:42|1672.13
11:39:43|1672.13
11:39:45|1672.13
11:39:46|1672.13
11:39:46|1672.13
11:39:47|1672.12
11:39:48|1672.12
11:39:50|1672.12
11:39:50|1672.12
11:39:52|1672.13
11:39:53|1672.13
11:39:54|1672.13
11:39:55|1672.13
11:39:56|1672.13
11:39:56|1672.13
11:39:57|1672.14
11:39:58|1672.13
11:40:00|1672.14
11:40:00|1672.13
11:40:02|1672.13
11:40:03|1672.13
11:40:03|1672.14
11:40:05|1672.14
11:40:06|1672.13
11:40:08|1672.14
11:40:08|1672.29
11:40:10|1672.3
11:40:12|1672.3
11:40:12|1672.3
11:40:13|1672.3
11:40:16|1672.4
11:40:17|1672.42
11:40:18|1672.43
11:40:19|1672.43
11:40:20|1672.43
11:40:21|1672.47
11:40:22|1672.47
11:40:23|1672.48
11:40:24|1672.5
11:40:25|1672.53
11:40:26|1672.53
11:40:27|1672.52
11:40:29|1672.52
11:40:30|1672.53
11:40:30|1672.52
11:40:31|1672.52
11:40:33|1672.52
11:40:34|1672.52
11:40:35|1672.52
11:40:36|1672.53
11:40:37|1672.52
11:40:38|1672.52
11:40:39|1672.53
11:40:40|1672.52
11:40:41|1672.52
11:40:42|1672.52
11:40:43|1672.53
11:40:44|1672.53
11:40:45|1672.53
11:40:46|1672.53
11:40:47|1672.53
11:40:48|1672.53
11:40:49|1672.52
11:40:50|1672.53
11:40:51|1672.52
11:40:52|1672.52
11:40:53|1672.53
11:40:54|1672.53
11:40:55|1672.53
11:40:56|1672.53
11:40:57|1672.53
11:40:58|1672.53
11:40:59|1672.53
11:41:00|1672.54
11:41:01|1672.53
11:41:02|1672.63
11:41:03|1672.65
11:41:04|1672.65
11:41:05|1672.65
11:41:06|1672.66
11:41:07|1672.65
11:41:09|1672.66
11:41:10|1672.66
11:41:11|1672.65
11:41:13|1672.66
11:41:15|1672.53
11:41:16|1672.53
11:41:16|1672.45
11:41:18|1672.45
11:41:19|1672.51
11:41:21|1672.61
11:41:21|1672.62
11:41:22|1672.62
11:41:23|1672.61
11:41:24|1672.61
11:41:25|1672.61
11:41:28|1672.61
11:41:29|1672.61
11:41:30|1672.61
11:41:30|1672.62
11:41:31|1672.62
11:41:32|1672.61
11:41:34|1672.61
11:41:35|1672.61
11:41:35|1672.62
11:41:36|1672.61
11:41:38|1672.62
11:41:39|1672.61
11:41:40|1672.61
11:41:40|1672.61
11:41:41|1672.61
11:41:43|1672.61
11:41:43|1672.62
11:41:45|1672.61
11:41:45|1672.62
11:41:47|1672.62
11:41:47|1672.27
11:41:48|1672.26
11:41:49|1672.26
11:41:51|1672.17
11:41:51|1672.07
11:41:53|1672.07
11:41:54|1672.07
11:41:55|1672.08
11:41:56|1672.05
11:41:57|1672.05
11:41:58|1672.05
11:42:00|1671.87
11:42:01|1671.86
11:42:02|1671.87
11:42:02|1671.86
11:42:03|1671.86
11:42:04|1671.86
11:42:05|1671.72
11:42:06|1671.68
11:42:08|1671.68
11:42:09|1671.69
11:42:11|1671.68
11:42:12|1671.66
11:42:13|1671.65
11:42:14|1671.65
11:42:16|1671.65
11:42:17|1671.65
11:42:18|1671.65
11:42:20|1671.65
11:42:20|1671.55
11:42:21|1671.53
11:42:22|1671.53
11:42:24|1671.52
11:42:25|1671.52
11:42:26|1671.53
11:42:27|1671.52
11:42:29|1671.53
11:42:30|1671.53
11:42:30|1671.52
11:42:32|1671.53
11:42:33|1671.52
11:42:34|1671.51
11:42:35|1671.51
11:42:36|1671.51
11:42:37|1671.52
11:42:38|1671.52
11:42:39|1671.52
11:42:40|1671.51
11:42:41|1671.52
11:42:42|1671.51
11:42:43|1671.49
11:42:44|1671.49
11:42:45|1671.49
11:42:46|1671.49
11:42:47|1671.48
11:42:49|1671.49
11:42:49|1671.49
11:42:50|1671.45
11:42:51|1671.45
11:42:52|1671.45
11:42:54|1671.45
11:42:54|1671.44
11:42:56|1671.44
11:42:57|1671.44
11:42:57|1671.44
11:42:58|1671.44
11:42:59|1671.86
11:43:01|1671.91
11:43:01|1671.94
11:43:03|1671.94
11:43:04|1671.93
11:43:05|1671.94
11:43:06|1671.94
11:43:07|1671.94
11:43:08|1671.93
11:43:09|1671.94
11:43:10|1671.94
11:43:11|1671.93
11:43:12|1671.94
11:43:13|1671.95
11:43:15|1671.94
11:43:17|1671.95
11:43:18|1671.95
11:43:18|1671.95
11:43:19|1671.95
11:43:20|1671.95
11:43:21|1671.95
11:43:22|1671.94
11:43:24|1671.95
11:43:24|1671.94
11:43:26|1671.95
11:43:28|1671.96
11:43:29|1671.96
11:43:30|1671.96
11:43:31|1671.96
11:43:31|1671.95
11:43:32|1671.95
11:43:34|1671.96
11:43:35|1671.95
11:43:36|1671.95
11:43:36|1671.95
11:43:37|1671.96
11:43:38|1671.96
11:43:40|1671.95
11:43:40|1671.96
11:43:42|1671.96
11:43:43|1671.96
11:43:43|1671.96
11:43:44|1671.96
11:43:46|1671.96
11:43:47|1671.95
11:43:48|1671.95
11:43:48|1671.96
11:43:49|1671.96
11:43:50|1671.95
11:43:51|1671.95
11:43:53|1671.96
11:43:53|1671.95
11:43:55|1671.96
11:43:56|1671.96
11:43:56|1671.96
11:43:57|1671.95
11:43:59|1671.95
11:44:00|1671.95
11:44:01|1671.95
11:44:01|1671.96
11:44:03|1671.93
11:44:03|1671.93
11:44:05|1671.76
11:44:06|1671.76
11:44:07|1671.77
11:44:08|1671.77
11:44:08|1671.76
11:44:10|1671.76
11:44:11|1671.77
11:44:12|1671.76
11:44:14|1671.73
11:44:15|1671.73
11:44:15|1671.73
11:44:17|1671.72
11:44:17|1671.72
11:44:19|1671.72
11:44:20|1671.73
11:44:20|1671.72
11:44:21|1671.72
11:44:23|1671.73
11:44:24|1671.73
11:44:25|1671.73
11:44:26|1671.72
11:44:27|1671.73
11:44:28|1671.73
11:44:29|1671.73
11:44:30|1671.73
11:44:32|1671.72
11:44:33|1671.72
11:44:33|1671.72
11:44:34|1671.73
11:44:35|1671.73
11:44:36|1671.72
11:44:37|1671.73
11:44:39|1671.71
11:44:40|1671.71
11:44:41|1671.72
11:44:42|1671.72
11:44:43|1671.72
11:44:44|1671.72
11:44:45|1671.72
11:44:46|1671.72
11:44:47|1671.68
11:44:48|1671.68
11:44:49|1671.69
11:44:50|1671.69
11:44:51|1671.68
11:44:52|1671.68
11:44:53|1671.69
11:44:54|1671.68
11:44:55|1671.69
11:44:56|1671.68
11:44:57|1671.68
11:44:58|1671.6
11:44:59|1671.61
11:45:00|1671.6
11:45:01|1671.5
11:45:02|1671.5
11:45:03|1671.5
11:45:04|1671.5
11:45:05|1671.5
11:45:06|1671.49
11:45:08|1671.43
11:45:08|1671.43
11:45:10|1671.43
11:45:11|1671.43
11:45:12|1671.43
11:45:13|1671.43
11:45:15|1671.44
11:45:15|1671.44
11:45:17|1671.44
11:45:18|1671.43
11:45:20|1671.43
11:45:20|1671.44
11:45:21|1671.44
11:45:22|1671.44
11:45:23|1671.43
11:45:24|1671.43
11:45:25|1671.44
11:45:26|1671.44
11:45:27|1671.43
11:45:28|1671.44
11:45:29|1671.44
11:45:30|1671.43
11:45:31|1671.43
11:45:32|1671.44
11:45:33|1671.43
11:45:34|1671.43
11:45:36|1671.43
11:45:37|1671.43
11:45:37|1671.43
11:45:39|1671.43
11:45:40|1671.49
11:45:41|1671.49
11:45:42|1671.49
11:45:44|1671.5
11:45:45|1671.5
11:45:46|1671.5
11:45:47|1671.5
11:45:48|1671.49
11:45:49|1671.5
11:45:50|1671.5
11:45:51|1671.49
11:45:52|1671.49
11:45:53|1671.49
11:45:54|1671.49
11:45:55|1671.49
11:45:56|1671.49
11:45:57|1671.49
11:45:58|1671.49
11:45:59|1671.49
11:46:00|1671.49
11:46:01|1671.49
11:46:02|1671.5
11:46:03|1671.5
11:46:04|1671.5
11:46:05|1671.5
11:46:06|1671.51
11:46:07|1671.5
11:46:08|1671.51
11:46:09|1671.51
11:46:10|1671.5
11:46:11|1671.5
11:46:12|1671.5
11:46:13|1671.51
11:46:15|1671.5
11:46:15|1671.5
11:46:17|1671.5
11:46:18|1671.5
11:46:19|1671.51
11:46:21|1671.5
11:46:22|1671.5
11:46:23|1671.5
11:46:25|1671.5
11:46:25|1671.5
11:46:26|1671.51
11:46:27|1671.5
11:46:28|1671.51
11:46:29|1671.51
11:46:30|1671.51
11:46:31|1671.51
11:46:32|1671.51
11:46:33|1671.51
11:46:34|1671.51
11:46:35|1671.51
11:46:36|1671.51
11:46:37|1671.5
11:46:38|1671.51
11:46:40|1671.51
11:46:40|1671.51
11:46:41|1671.51
11:46:42|1671.51
11:46:43|1671.5
11:46:44|1671.5
11:46:45|1671.51
11:46:46|1671.5
11:46:47|1671.5
11:46:48|1671.5
11:46:49|1671.51
11:46:50|1671.49
11:46:51|1671.49
11:46:53|1671.42
11:46:54|1671.42
11:46:55|1671.37
11:46:56|1671.36
11:46:57|1671.36
11:46:59|1671.37
11:47:00|1671.36
11:47:01|1671.37
11:47:02|1671.37
11:47:03|1671.36
11:47:04|1671.36
11:47:06|1671.36
11:47:06|1671.36
11:47:07|1671.36
11:47:08|1671.37
11:47:09|1671.37
11:47:10|1671.37
11:47:12|1671.37
11:47:12|1671.37
11:47:14|1671.38
11:47:16|1671.38
11:47:16|1671.38
11:47:18|1671.38
11:47:18|1671.39
11:47:19|1671.39
11:47:21|1671.39
11:47:21|1671.39
11:47:23|1671.39
11:47:24|1671.38
11:47:25|1671.39
11:47:27|1671.39
11:47:28|1671.38
11:47:30|1671.39
11:47:31|1671.39
11:47:31|1671.38
11:47:32|1671.39
11:47:34|1671.39
11:47:34|1671.39
11:47:35|1671.39
11:47:37|1671.39
11:47:37|1671.39
11:47:39|1671.39
11:47:39|1671.39
11:47:41|1671.64
11:47:42|1671.64
11:47:44|1671.64
11:47:45|1671.64
11:47:46|1671.64
11:47:47|1671.63
11:47:48|1671.64
11:47:49|1671.63
11:47:50|1671.63
11:47:52|1671.64
11:47:52|1671.63
11:47:53|1671.63
11:47:54|1671.63
11:47:56|1671.63
11:47:56|1671.64
11:47:57|1671.63
11:47:58|1671.64
11:47:59|1671.64
11:48:00|1671.64
11:48:02|1671.63
11:48:03|1671.57
11:48:04|1671.56
11:48:05|1671.57
11:48:06|1671.57
11:48:07|1671.56
11:48:09|1671.56
11:48:09|1671.56
11:48:11|1671.56
11:48:12|1671.56
11:48:13|1671.56
11:48:14|1671.56
11:48:16|1671.56
11:48:17|1671.56
11:48:19|1671.56
11:48:21|1671.56
11:48:21|1671.57
11:48:23|1671.56
11:48:24|1671.56
11:48:26|1671.55
11:48:26|1671.55
11:48:27|1671.55
11:48:29|1671.55
11:48:29|1671.55
11:48:30|1671.53
11:48:31|1671.51
11:48:32|1671.52
11:48:33|1671.49
11:48:34|1671.49
11:48:35|1671.48
11:48:36|1671.43
11:48:37|1671.43
11:48:38|1671.42
11:48:39|1671.42
11:48:40|1671.43
11:48:41|1671.42
11:48:42|1671.42
11:48:43|1671.42
11:48:44|1671.42
11:48:45|1671.42
11:48:46|1671.42
11:48:48|1671.42
11:48:48|1671.42
11:48:49|1671.42
11:48:50|1671.42
11:48:51|1671.36
11:48:52|1671.36
11:48:53|1671.36
11:48:54|1671.33
11:48:55|1671.33
11:48:56|1671.34
11:48:57|1671.34
11:48:58|1671.34
11:48:59|1671.34
11:49:00|1671.34
11:49:01|1671.33
11:49:02|1671.33
11:49:03|1671.33
11:49:04|1671.33
11:49:05|1671.34
11:49:07|1671.34
11:49:08|1671.33
11:49:09|1671.33
11:49:11|1671.34
11:49:11|1671.33
11:49:12|1671.33
11:49:13|1671.33
11:49:14|1671.33
11:49:16|1671.33
11:49:16|1671.33
11:49:18|1671.33
11:49:19|1671.34
11:49:21|1671.34
11:49:21|1671.34
11:49:22|1671.34
11:49:24|1671.34
11:49:25|1671.34
11:49:26|1671.45
11:49:28|1671.57
11:49:28|1671.57
11:49:29|1671.6
11:49:30|1671.6
11:49:31|1671.6
11:49:33|1671.6
11:49:33|1671.55
11:49:34|1671.44
11:49:35|1671.44
11:49:36|1671.35
11:49:37|1671.35
11:49:38|1671.35
11:49:40|1671.34
11:49:41|1671.35
11:49:42|1671.35
11:49:43|1671.35
11:49:44|1671.34
11:49:45|1671.34
11:49:46|1671.34
11:49:47|1671.34
11:49:48|1671.34
11:49:49|1671.34
11:49:51|1671.34
11:49:51|1671.34
11:49:52|1671.34
11:49:54|1671.34
11:49:55|1671.35
11:49:56|1671.35
11:49:57|1671.35
11:49:58|1671.35
11:49:59|1671.34
11:50:00|1671.34
11:50:01|1671.34
11:50:02|1671.35
11:50:03|1671.34
11:50:04|1671.34
11:50:05|1671.29
11:50:06|1671.29
11:50:08|1671.29
11:50:08|1671.29
11:50:11|1671.29
11:50:11|1671.21
11:50:12|1671.21
11:50:14|1671.21
11:50:14|1671.21
11:50:16|1671.21
11:50:18|1671.21
11:50:19|1671.21
11:50:20|1671.22
11:50:21|1671.21
11:50:22|1671.21
11:50:24|1671.21
11:50:24|1671.21
11:50:25|1671.21
11:50:26|1671.21
11:50:27|1671.21
11:50:28|1671.2
11:50:29|1671.2
11:50:30|1671.2
11:50:31|1671.2
11:50:32|1671.2
11:50:34|1671.21
11:50:34|1671.21
11:50:36|1671.21
11:50:36|1671.21
11:50:37|1671.2
11:50:38|1671.2
11:50:39|1671.2
11:50:41|1671.2
11:50:42|1671.2
11:50:43|1671.2
11:50:44|1671.2
11:50:45|1671.21
11:50:46|1671.2
11:50:47|1671.2
11:50:48|1671.2
11:50:49|1671.21
11:50:51|1671.21
11:50:51|1671.21
11:50:52|1671.21
11:50:54|1671.2
11:50:55|1671.2
11:50:56|1671.21
11:50:57|1671.21
11:50:58|1671.21
11:50:59|1671.21
11:51:00|1671.2
11:51:01|1671.2
11:51:02|1671.2
11:51:03|1671.2
11:51:04|1671.2
11:51:05|1671.2
11:51:06|1671.2
11:51:07|1671.2
11:51:08|1671.21
11:51:09|1671.21
11:51:10|1671.21
11:51:11|1671.21
11:51:12|1671.21
11:51:13|1671.2
11:51:14|1671.2
11:51:15|1671.21
11:51:16|1671.2
11:51:17|1671.21
11:51:19|1671.2
11:51:20|1671.2
11:51:21|1671.21
11:51:22|1671.21
11:51:23|1671.21
11:51:24|1671.2
11:51:25|1671.21
11:51:26|1671.21
11:51:27|1671.2
11:51:29|1671.2
11:51:29|1671.21
11:51:31|1671.21
11:51:31|1671.2
11:51:33|1671.2
11:51:33|1671.2
11:51:35|1671.2
11:51:35|1671.2
11:51:36|1671.21
11:51:37|1671.2
11:51:38|1671.2
11:51:39|1670.99
11:51:40|1671.
11:51:41|1670.99
11:51:43|1671.
11:51:44|1670.99
11:51:45|1670.99
11:51:46|1671.
11:51:47|1671.
11:51:48|1670.76
11:51:49|1670.76
11:51:50|1670.76
11:51:51|1670.77
11:51:52|1670.76
11:51:53|1670.76
11:51:54|1670.76
11:51:55|1670.76
11:51:56|1670.76
11:51:57|1670.77
11:51:58|1670.7
11:51:59|1670.45
11:52:00|1670.46
11:52:01|1670.29
11:52:02|1670.29
11:52:03|1670.13
11:52:04|1670.12
11:52:05|1670.13
11:52:06|1670.13
11:52:07|1670.13
11:52:08|1670.13
11:52:10|1670.13
11:52:10|1670.13
11:52:12|1670.13
11:52:12|1670.13
11:52:13|1670.13
11:52:14|1670.13
11:52:15|1670.13
11:52:16|1670.13
11:52:17|1670.13
11:52:19|1670.13
11:52:20|1670.13
11:52:21|1670.13
11:52:22|1670.13
11:52:23|1670.13
11:52:25|1670.13
11:52:26|1670.13
11:52:26|1670.13
11:52:27|1670.13
11:52:28|1670.13
11:52:30|1670.13
11:52:31|1670.13
11:52:32|1670.13
11:52:33|1670.13
11:52:35|1670.13
11:52:36|1670.13
11:52:36|1670.13
11:52:37|1670.13
11:52:38|1670.13
11:52:40|1670.13
11:52:41|1670.13
11:52:42|1670.13
11:52:43|1670.13
11:52:44|1670.13
11:52:45|1670.13
11:52:46|1670.13
11:52:47|1670.13
11:52:48|1670.13
11:52:49|1670.12
11:52:49|1670.12
11:52:51|1670.12
11:52:52|1670.
11:52:53|1670.01
11:52:54|1670.01
11:52:55|1670.
11:52:56|1670.01
11:52:57|1670.
11:52:58|1670.01
11:52:58|1670.
11:53:00|1670.
11:53:01|1670.01
11:53:03|1669.98
11:53:03|1669.76
11:53:04|1669.76
11:53:05|1669.74
11:53:06|1669.62
11:53:08|1669.39
11:53:09|1669.39
11:53:10|1669.4
11:53:10|1669.4
11:53:11|1669.39
11:53:13|1669.38
11:53:13|1669.38
11:53:15|1669.37
11:53:16|1669.37
11:53:17|1669.38
11:53:18|1669.37
11:53:19|1669.37
11:53:20|1669.37
11:53:21|1669.37
11:53:23|1669.3
11:53:23|1669.3
11:53:25|1669.3
11:53:26|1669.3
11:53:27|1669.3
11:53:28|1669.3
11:53:29|1669.31
11:53:30|1669.31
11:53:32|1669.3
11:53:33|1669.3
11:53:34|1669.31
11:53:35|1669.3
11:53:36|1669.3
11:53:37|1669.3
11:53:38|1669.3
11:53:39|1669.3
11:53:40|1669.3
11:53:41|1669.3
11:53:42|1669.3
11:53:43|1669.3
11:53:44|1669.31
11:53:45|1669.3
11:53:46|1669.3
11:53:47|1669.3
11:53:48|1669.3
11:53:49|1669.3
11:53:50|1669.31
11:53:51|1669.3
11:53:52|1669.31
11:53:53|1669.31
11:53:54|1669.3
11:53:55|1669.3
11:53:57|1669.31
11:53:57|1669.31
11:53:59|1669.3
11:53:59|1669.31
11:54:00|1669.31
11:54:01|1669.31
11:54:02|1669.31
11:54:04|1669.31
11:54:05|1669.3
11:54:05|1669.31
11:54:07|1669.3
11:54:08|1669.31
11:54:10|1669.31
11:54:11|1669.36
11:54:12|1669.74
11:54:13|1669.92
11:54:15|1669.98
11:54:16|1669.98
11:54:17|1669.98
11:54:18|1669.97
11:54:19|1669.97
11:54:20|1669.97
11:54:22|1669.97
11:54:23|1669.97
11:54:24|1669.98
11:54:25|1669.98
11:54:27|1669.98
11:54:28|1669.98
11:54:28|1669.97
11:54:29|1669.98
11:54:30|1669.98
11:54:32|1669.97
11:54:32|1669.97
11:54:33|1669.85
11:54:35|1669.86
11:54:35|1669.85
11:54:36|1669.86
11:54:38|1669.86
11:54:39|1669.86
11:54:39|1669.86
11:54:41|1669.86
11:54:42|1669.86
11:54:43|1669.86
11:54:44|1669.86
11:54:45|1669.86
11:54:46|1669.86
11:54:47|1669.86
11:54:48|1669.86
11:54:49|1669.86
11:54:50|1669.86
11:54:51|1669.85
11:54:53|1669.87
11:54:53|1669.89
11:54:54|1669.89
11:54:55|1669.89
11:54:56|1669.89
11:54:58|1669.89
11:54:58|1669.89
11:54:59|1669.91
11:55:00|1669.91
11:55:01|1669.91
11:55:03|1669.9
11:55:04|1669.9
11:55:05|1669.9
11:55:06|1669.91
11:55:07|1669.91
11:55:08|1669.91
11:55:09|1669.9
11:55:10|1669.97
11:55:11|1669.98
11:55:12|1669.97
11:55:13|1669.98
11:55:15|1670.01
11:55:16|1670.01
11:55:16|1670.03
11:55:17|1670.09
11:55:18|1670.08
11:55:19|1670.08
11:55:20|1670.08
11:55:21|1670.09
11:55:23|1670.08
11:55:25|1670.08
11:55:26|1670.08
11:55:26|1670.08
11:55:27|1670.08
11:55:29|1670.08
11:55:30|1670.09
11:55:31|1670.08
11:55:33|1670.09
11:55:34|1670.09
11:55:34|1670.08
11:55:36|1670.08
11:55:37|1670.08
11:55:38|1670.09
11:55:39|1670.08
11:55:40|1670.08
11:55:42|1670.08
11:55:43|1670.08
11:55:44|1670.08
11:55:45|1670.08
11:55:46|1670.08
11:55:47|1670.08
11:55:48|1670.08
11:55:49|1670.08
11:55:50|1670.08
11:55:51|1670.09
11:55:52|1670.08
11:55:53|1670.08
11:55:55|1669.99
11:55:55|1669.93
11:55:57|1669.93
11:55:57|1669.92
11:55:59|1669.92
11:56:00|1669.92
11:56:00|1669.92
11:56:01|1669.93
11:56:02|1669.93
11:56:04|1669.92
11:56:05|1669.93
11:56:05|1669.93
11:56:06|1669.92
11:56:07|1669.92
11:56:09|1669.92
11:56:10|1669.92
11:56:11|1669.92
11:56:13|1669.92
11:56:13|1669.93
11:56:14|1669.92
11:56:16|1669.92
11:56:17|1669.92
11:56:17|1669.93
11:56:19|1669.93
11:56:21|1669.92
11:56:21|1669.92
11:56:23|1669.92
11:56:24|1669.93
11:56:24|1669.93
11:56:26|1669.93
11:56:27|1669.93
11:56:29|1669.93
11:56:29|1669.93
11:56:30|1669.93
11:56:31|1669.92
11:56:32|1669.92
11:56:33|1669.93
11:56:34|1669.93
11:56:35|1669.93
11:56:37|1669.93
11:56:37|1669.93
11:56:39|1669.93
11:56:39|1669.99
11:56:40|1669.99
11:56:42|1669.99
11:56:44|1669.99
11:56:44|1669.99
11:56:45|1669.98
11:56:46|1670.04
11:56:47|1670.07
11:56:48|1670.07
11:56:49|1670.1
11:56:50|1670.1
11:56:52|1670.15
11:56:53|1670.15
11:56:54|1670.15
11:56:55|1670.16
11:56:56|1670.16
11:56:58|1670.16
11:56:58|1670.16
11:56:59|1670.15
11:57:00|1670.16
11:57:02|1670.17
11:57:02|1670.17
11:57:04|1670.16
11:57:04|1670.16
11:57:06|1670.17
11:57:07|1670.17
11:57:08|1670.16
11:57:09|1670.16
11:57:10|1670.17
11:57:11|1670.17
11:57:12|1670.16
11:57:13|1670.16
11:57:15|1670.17
11:57:16|1670.17
11:57:16|1670.16
11:57:17|1670.17
11:57:18|1670.16
11:57:19|1670.17
11:57:20|1670.16
11:57:22|1670.16
11:57:23|1670.17
11:57:23|1670.16
11:57:25|1670.15
11:57:26|1670.15
11:57:27|1670.15
11:57:27|1670.03
11:57:28|1670.02
11:57:30|1669.99
11:57:30|1669.99
11:57:32|1669.99
11:57:34|1669.99
11:57:34|1670.
11:57:35|1670.
11:57:37|1669.99
11:57:37|1669.99
11:57:38|1669.99
11:57:39|1669.99
11:57:41|1670.
11:57:42|1670.
11:57:43|1669.99
11:57:44|1669.99
11:57:45|1669.99
11:57:47|1669.99
11:57:47|1670.
11:57:49|1670.
11:57:51|1669.98
11:57:51|1669.95
11:57:52|1669.95
11:57:54|1669.95
11:57:54|1669.95
11:57:55|1669.96
11:57:56|1669.96
11:57:58|1669.96
11:57:59|1669.96
11:57:59|1669.96
11:58:01|1669.95
11:58:01|1669.96
11:58:02|1669.87
11:58:03|1669.87
11:58:05|1669.88
11:58:05|1669.88
11:58:06|1669.88
11:58:08|1669.88
11:58:09|1669.87
11:58:10|1669.87
11:58:11|1669.87
11:58:12|1670.04
11:58:13|1670.04
11:58:14|1670.15
11:58:15|1670.15
11:58:16|1670.42
11:58:17|1670.42
11:58:18|1670.98
11:58:19|1671.24
11:58:21|1671.99
11:58:22|1671.99
11:58:22|1671.99
11:58:24|1671.99
11:58:24|1671.99
11:58:26|1671.99
11:58:26|1671.93
11:58:27|1671.75
11:58:29|1671.47
11:58:30|1671.57
11:58:31|1671.57
11:58:32|1671.56
11:58:33|1671.56
11:58:34|1671.57
11:58:35|1671.57
11:58:36|1671.56
11:58:37|1671.56
11:58:38|1671.57
11:58:39|1671.57
11:58:40|1671.57
11:58:41|1671.72
11:58:42|1671.85
11:58:43|1671.99
11:58:44|1671.99
11:58:46|1671.99
11:58:46|1671.98
11:58:47|1671.99
11:58:49|1671.99
11:58:50|1672.
11:58:51|1672.
11:58:52|1672.
11:58:53|1672.
11:58:54|1672.
11:58:55|1672.25
11:58:56|1672.31
11:58:57|1672.32
11:58:58|1672.32
11:58:59|1672.32
11:59:00|1672.31
11:59:02|1672.38
11:59:03|1672.42
11:59:03|1672.41
11:59:04|1672.41
11:59:05|1672.42
11:59:06|1672.42
11:59:07|1672.41
11:59:08|1672.41
11:59:09|1672.41
11:59:10|1672.41
11:59:12|1672.41
11:59:13|1672.42
11:59:14|1672.42
11:59:15|1672.42
11:59:16|1672.41
11:59:17|1672.42
11:59:19|1672.42
11:59:19|1672.42
11:59:20|1672.41
11:59:22|1672.42
11:59:22|1672.42
11:59:24|1672.42
11:59:24|1672.42
11:59:26|1672.41
11:59:27|1672.42
11:59:28|1672.42
11:59:30|1672.42
11:59:32|1672.41
11:59:32|1672.41
11:59:33|1672.41
11:59:34|1672.41
11:59:35|1672.42
11:59:37|1672.42
11:59:38|1672.42
11:59:39|1672.42
11:59:40|1672.42
11:59:41|1672.41
11:59:42|1672.42
11:59:43|1672.42
11:59:44|1672.42
11:59:45|1672.42
11:59:46|1672.42
11:59:47|1672.42
11:59:47|1672.42
11:59:49|1672.42
11:59:49|1672.41
11:59:50|1672.41
11:59:51|1672.41
11:59:52|1672.42
11:59:53|1672.42
11:59:54|1672.42
11:59:55|1672.02
11:59:56|1672.02
11:59:58|1672.
11:59:58|1672.
12:00:00|1671.98
12:00:01|1671.98
12:00:02|1671.98
12:00:03|1671.98
12:00:04|1671.99
12:00:05|1671.91
12:00:06|1671.92
12:00:07|1671.92
12:00:08|1671.92
12:00:09|1671.91
12:00:10|1672.05
12:00:11|1672.08
12:00:12|1672.26
12:00:13|1672.32
12:00:14|1672.32
12:00:15|1672.32
12:00:16|1672.31
12:00:17|1672.31
12:00:18|1672.32
12:00:19|1672.32
12:00:20|1672.32
12:00:21|1672.31
12:00:22|1672.32
12:00:23|1672.32
12:00:24|1672.32
12:00:25|1672.32
12:00:26|1672.32
12:00:28|1672.32
12:00:29|1672.31
12:00:30|1672.32
12:00:31|1672.31
12:00:32|1672.32
12:00:33|1672.32
12:00:34|1672.31
12:00:35|1672.31
12:00:36|1672.31
12:00:37|1672.02
12:00:38|1671.97
12:00:39|1671.97
12:00:40|1672.1
12:00:41|1672.14
12:00:43|1672.21
12:00:44|1672.21
12:00:45|1672.14
12:00:46|1672.14
12:00:47|1672.3
12:00:48|1672.29
12:00:49|1672.3
12:00:50|1672.3
12:00:50|1672.3
12:00:52|1672.3
12:00:53|1672.3
12:00:54|1672.32
12:00:55|1672.32
12:00:56|1672.32
12:00:56|1672.32
12:00:58|1672.31
12:00:59|1672.31
12:01:00|1672.24
12:01:01|1672.22
12:01:02|1672.22
12:01:03|1672.23
12:01:04|1672.22
12:01:05|1672.22
12:01:06|1672.23
12:01:07|1672.22
12:01:08|1672.22
12:01:09|1672.22
12:01:11|1672.23
12:01:11|1672.23
12:01:12|1672.23
12:01:13|1672.22
12:01:15|1672.18
12:01:16|1672.18
12:01:17|1672.18
12:01:18|1672.19
12:01:18|1672.19
12:01:20|1672.
12:01:22|1672.01
12:01:23|1672.
12:01:24|1671.85
12:01:25|1671.84
12:01:26|1671.84
12:01:27|1671.84
12:01:28|1671.85
12:01:30|1671.85
12:01:31|1671.85
12:01:32|1672.02
12:01:34|1672.22
12:01:34|1672.22
12:01:36|1672.23
12:01:37|1672.4
12:01:39|1672.47
12:01:39|1672.46
12:01:40|1672.47
12:01:42|1672.47
12:01:43|1672.47
12:01:43|1672.47
12:01:45|1672.47
12:01:46|1672.47
12:01:47|1672.47
12:01:48|1672.47
12:01:50|1672.47
12:01:51|1672.47
12:01:52|1672.47
12:01:52|1672.47
12:01:53|1672.47
12:01:55|1672.47
12:01:56|1672.47
12:01:57|1672.48
12:01:58|1672.48
12:01:59|1672.47
12:02:01|1672.48
12:02:01|1672.48
12:02:03|1672.48
12:02:03|1672.47
12:02:04|1672.48
12:02:05|1672.49
12:02:06|1672.49
12:02:08|1672.5
12:02:08|1672.51
12:02:10|1672.57
12:02:12|1672.57
12:02:13|1672.57
12:02:13|1672.58
12:02:14|1672.58
12:02:15|1672.58
12:02:16|1672.58
12:02:17|1672.63
12:02:18|1672.67
12:02:20|1672.67
12:02:21|1672.67
12:02:21|1672.67
12:02:23|1672.67
12:02:23|1672.67
12:02:24|1672.67
12:02:26|1672.67
12:02:26|1672.66
12:02:28|1672.67
12:02:30|1672.25
12:02:33|1672.08
12:02:33|1672.08
12:02:34|1672.08
12:02:35|1672.07
12:02:36|1672.07
12:02:38|1672.08
12:02:39|1672.07
12:02:41|1672.07
12:02:41|1672.07
12:02:42|1672.07
12:02:43|1671.97
12:02:44|1671.97
12:02:45|1671.81
12:02:46|1671.8
12:02:47|1671.8
12:02:49|1671.81
12:02:50|1671.81
12:02:51|1671.81
12:02:52|1671.89
12:02:53|1671.9
12:02:54|1671.9
12:02:54|1671.9
12:02:56|1671.9
12:02:57|1671.9
12:02:58|1671.89
12:02:59|1671.9
12:03:00|1671.9
12:03:01|1671.84
12:03:02|1671.81
12:03:03|1671.78
12:03:04|1671.78
12:03:05|1671.78
12:03:06|1671.79
12:03:07|1671.79
12:03:08|1671.79
12:03:10|1671.79
12:03:10|1671.79
12:03:11|1671.79
12:03:12|1671.79
12:03:13|1671.79
12:03:14|1671.6
12:03:16|1671.6
12:03:16|1671.6
12:03:17|1671.6
12:03:18|1671.6
12:03:19|1671.58
12:03:20|1671.57
12:03:21|1671.58
12:03:23|1671.57
12:03:24|1671.58
12:03:25|1671.57
12:03:26|1671.58
12:03:27|1671.58
12:03:28|1671.58
12:03:29|1671.58
12:03:31|1671.58
12:03:32|1671.58
12:03:34|1671.58
12:03:34|1671.57
12:03:35|1671.57
12:03:37|1671.58
12:03:38|1671.58
12:03:39|1671.57
12:03:40|1671.58
12:03:41|1671.57
12:03:42|1671.57
12:03:44|1671.57
12:03:44|1671.57
12:03:46|1671.57
12:03:47|1671.58
12:03:48|1671.57
12:03:49|1671.57
12:03:50|1671.49
12:03:51|1671.48
12:03:52|1671.68
12:03:54|1671.72
12:03:55|1671.76
12:03:56|1671.77
12:03:57|1671.77
12:03:58|1671.77
12:03:59|1671.77
12:04:00|1671.77
12:04:01|1671.76
12:04:02|1671.76
12:04:03|1671.76
12:04:04|1671.77
12:04:05|1671.77
12:04:06|1671.76
12:04:07|1671.76
12:04:08|1671.76
12:04:09|1671.77
12:04:10|1671.77
12:04:11|1671.76
12:04:12|1671.76
12:04:13|1671.76
12:04:15|1671.76
12:04:16|1671.36
12:04:17|1671.37
12:04:17|1671.37
12:04:19|1671.36
12:04:19|1671.36
12:04:20|1671.37
12:04:21|1671.37
12:04:22|1671.36
12:04:24|1671.36
12:04:25|1671.36
12:04:26|1671.37
12:04:27|1671.36
12:04:28|1671.37
12:04:28|1671.37
12:04:30|1671.36
12:04:30|1671.36
12:04:32|1671.36
12:04:33|1671.36
12:04:33|1671.36
12:04:35|1671.36
12:04:36|1671.16
12:04:38|1671.11
12:04:39|1671.11
12:04:40|1671.11
12:04:41|1671.11
12:04:42|1671.1
12:04:44|1671.11
12:04:44|1671.11
12:04:45|1671.11
12:04:47|1671.11
12:04:47|1671.11
12:04:48|1671.11
12:04:49|1671.1
12:04:50|1671.1
12:04:51|1671.11
12:04:52|1671.11
12:04:53|1671.11
12:04:54|1671.11
12:04:56|1671.11
12:04:57|1671.11
12:04:58|1671.1
12:04:59|1671.1
12:05:00|1671.17
12:05:01|1671.21
12:05:02|1671.2
12:05:03|1671.21
12:05:04|1671.2
12:05:05|1671.2
12:05:06|1671.21
12:05:08|1671.3
12:05:08|1671.3
12:05:09|1671.31
12:05:10|1671.4
12:05:11|1671.41
12:05:12|1671.42
12:05:13|1671.42
12:05:14|1671.42
12:05:16|1671.42
12:05:16|1671.41
12:05:17|1671.41
12:05:18|1671.42
12:05:19|1671.42
12:05:20|1671.42
12:05:21|1671.41
12:05:22|1671.42
12:05:23|1671.42
12:05:24|1671.41
12:05:25|1671.41
12:05:26|1671.42
12:05:27|1671.43
12:05:28|1671.42
12:05:29|1671.43
12:05:30|1671.43
12:05:32|1671.43
12:05:34|1671.43
12:05:34|1671.42
12:05:36|1671.46
12:05:38|1671.47
12:05:39|1671.46
12:05:40|1671.47
12:05:41|1671.47
12:05:42|1671.46
12:05:44|1671.46
12:05:45|1671.47
12:05:45|1671.47
12:05:46|1671.47
12:05:47|1671.48
12:05:48|1671.48
12:05:50|1671.48
12:05:51|1671.48
12:05:52|1671.48
12:05:53|1671.47
12:05:55|1671.48
12:05:56|1671.47
12:05:56|1671.47
12:05:57|1671.47
12:05:58|1671.47
12:06:00|1671.47
12:06:01|1671.47
12:06:03|1671.47
12:06:04|1671.47
12:06:04|1671.47
12:06:06|1671.47
12:06:07|1671.47
12:06:08|1671.48
12:06:09|1671.48
12:06:10|1671.48
12:06:11|1671.48
12:06:12|1671.48
12:06:13|1671.48
12:06:14|1671.48
12:06:15|1671.48
12:06:16|1671.48
12:06:17|1671.48
12:06:18|1671.48
12:06:19|1671.47
12:06:20|1671.48
12:06:21|1671.47
12:06:22|1671.46
12:06:23|1671.24
12:06:24|1671.23
12:06:25|1671.23
12:06:26|1671.24
12:06:27|1671.23
12:06:28|1671.23
12:06:29|1671.23
12:06:30|1671.23
12:06:31|1671.23
12:06:32|1671.23
12:06:33|1671.24
12:06:34|1671.23
12:06:36|1671.06
12:06:37|1671.
12:06:38|1671.01
12:06:39|1671.01
12:06:40|1671.
12:06:41|1671.01
12:06:42|1671.01
12:06:43|1671.01
12:06:46|1671.01
12:06:47|1671.02
12:06:48|1671.02
12:06:50|1671.07
12:06:51|1671.11
12:06:52|1671.11
12:06:53|1671.11
12:06:54|1671.33
12:06:55|1671.33
12:06:56|1671.33
12:06:57|1671.34
12:06:58|1671.34
12:06:59|1671.33
12:07:01|1671.33
12:07:01|1671.33
12:07:02|1671.34
12:07:03|1671.33
12:07:04|1671.34
12:07:06|1671.34
12:07:07|1671.34
12:07:08|1671.34
12:07:09|1671.34
12:07:09|1671.33
12:07:11|1671.33
12:07:11|1671.34
12:07:12|1671.34
12:07:13|1671.34
12:07:15|1671.33
12:07:16|1671.33
12:07:18|1671.33
12:07:19|1671.34
12:07:19|1671.34
12:07:20|1671.34
12:07:22|1671.33
12:07:22|1671.34
12:07:24|1671.33
12:07:24|1671.31
12:07:26|1671.31
12:07:26|1671.32
12:07:28|1671.32
12:07:28|1671.31
12:07:30|1671.32
12:07:30|1671.32
12:07:32|1671.31
12:07:33|1671.32
12:07:33|1671.32
12:07:34|1671.31
12:07:36|1671.31
12:07:38|1671.32
12:07:38|1671.32
12:07:39|1671.32
12:07:40|1671.32
12:07:42|1671.32
12:07:43|1671.31
12:07:43|1671.32
12:07:44|1671.31
12:07:45|1671.31
12:07:46|1671.31
12:07:47|1671.31
12:07:49|1671.32
12:07:50|1671.31
12:07:51|1671.31
12:07:52|1671.32
12:07:53|1671.32
12:07:54|1671.32
12:07:55|1671.32
12:07:56|1671.32
12:07:57|1671.32
12:07:59|1671.32
12:07:59|1671.32
12:08:01|1671.31
12:08:02|1671.31
12:08:03|1671.3
12:08:04|1671.3
12:08:05|1671.3
12:08:07|1671.3
12:08:08|1671.31
12:08:09|1671.3
12:08:10|1671.31
12:08:11|1671.31
12:08:12|1671.3
12:08:13|1671.31
12:08:14|1671.31
12:08:16|1671.31
12:08:16|1671.31
12:08:18|1671.31
12:08:19|1671.3
12:08:20|1671.3
12:08:21|1671.3
12:08:22|1671.3
12:08:23|1671.3
12:08:24|1671.31
12:08:25|1671.31
12:08:26|1671.3
12:08:27|1671.31
12:08:28|1671.31
12:08:29|1671.3
12:08:30|1671.3
12:08:31|1671.31
12:08:32|1671.25
12:08:33|1671.24
12:08:34|1671.24
12:08:36|1671.24
12:08:38|1671.
12:08:39|1670.97
12:08:40|1670.97
12:08:41|1670.96
12:08:42|1670.96
12:08:43|1670.97
12:08:45|1670.97
12:08:45|1670.97
12:08:47|1670.97
12:08:49|1670.97
12:08:49|1670.97
12:08:50|1670.98
12:08:51|1670.98
12:08:52|1670.98
12:08:53|1671.01
12:08:54|1671.01
12:08:55|1671.01
12:08:56|1671.
12:08:57|1671.
12:08:58|1671.01
12:08:59|1671.01
12:09:01|1671.
12:09:02|1671.
12:09:02|1671.01
12:09:04|1671.
12:09:05|1671.01
12:09:06|1670.84
12:09:06|1670.83
12:09:09|1670.83
12:09:10|1670.84
12:09:12|1670.84
12:09:13|1670.84
12:09:14|1670.83
12:09:15|1670.83
12:09:15|1670.83
12:09:17|1670.84
12:09:18|1670.84
12:09:19|1670.83
12:09:20|1670.84
12:09:20|1670.84
12:09:21|1670.83
12:09:23|1670.83
12:09:24|1670.84
12:09:25|1670.83
12:09:26|1670.84
12:09:27|1670.83
12:09:27|1670.83
12:09:28|1670.83
12:09:29|1670.83
12:09:30|1670.84
12:09:32|1670.84
12:09:32|1670.83
12:09:34|1670.84
12:09:35|1670.66
12:09:35|1670.66
12:09:37|1670.65
12:09:38|1670.63
12:09:40|1670.63
12:09:40|1670.63
12:09:41|1670.39
12:09:42|1670.38
12:09:43|1670.38
12:09:45|1670.39
12:09:45|1670.39
12:09:46|1670.39
12:09:48|1670.39
12:09:49|1670.39
12:09:50|1670.38
12:09:50|1670.39
12:09:51|1670.38
12:09:53|1670.38
12:09:53|1670.39
12:09:55|1670.38
12:09:56|1670.39
12:09:57|1670.38
12:09:58|1670.39
12:09:59|1670.38
12:10:01|1670.39
12:10:03|1670.38
12:10:04|1670.38
12:10:06|1670.38
12:10:06|1670.37
12:10:07|1670.28
12:10:08|1670.01
12:10:09|1670.
12:10:10|1669.86
12:10:11|1669.87
12:10:12|1669.87
12:10:13|1669.86
12:10:14|1669.86
12:10:15|1669.86
12:10:16|1669.83
12:10:18|1669.84
12:10:19|1669.84
12:10:21|1669.84
12:10:21|1669.83
12:10:22|1669.82
12:10:23|1669.83
12:10:24|1669.83
12:10:25|1669.83
12:10:26|1669.82
12:10:27|1669.83
12:10:28|1669.83
12:10:29|1669.83
12:10:30|1669.83
12:10:31|1669.83
12:10:32|1669.83
12:10:33|1669.83
12:10:34|1669.83
12:10:35|1669.83
12:10:37|1669.83
12:10:38|1669.83
12:10:39|1669.83
12:10:40|1669.83
12:10:40|1669.83
12:10:41|1669.83
12:10:43|1669.88
12:10:44|1669.88
12:10:45|1669.88
12:10:46|1669.88
12:10:47|1669.87
12:10:48|1669.88
12:10:49|1669.88
12:10:50|1669.88
12:10:51|1669.88
12:10:51|1669.86
12:10:53|1669.84
12:10:54|1669.84
12:10:55|1669.57
12:10:56|1669.56
12:10:57|1669.56
12:10:58|1669.57
12:10:58|1669.57
12:11:01|1669.57
12:11:01|1669.56
12:11:03|1669.56
12:11:04|1669.56
12:11:06|1669.56
12:11:06|1669.57
12:11:07|1669.57
12:11:08|1669.56
12:11:09|1669.56
12:11:10|1669.56
12:11:11|1669.57
12:11:13|1669.57
12:11:14|1669.57
12:11:15|1669.56
12:11:15|1669.57
12:11:17|1669.56
12:11:18|1669.56
12:11:20|1669.56
12:11:20|1669.56
12:11:22|1669.56
12:11:23|1669.56
12:11:24|1669.56
12:11:25|1669.57
12:11:26|1669.57
12:11:27|1669.56
12:11:27|1669.57
12:11:29|1669.57
12:11:29|1669.57
12:11:30|1669.57
12:11:31|1669.8
12:11:32|1669.8
12:11:33|1669.8
12:11:34|1669.91
12:11:36|1669.92
12:11:36|1669.95
12:11:38|1669.98
12:11:40|1670.06
12:11:40|1670.08
12:11:41|1670.08
12:11:42|1670.08
12:11:43|1670.08
12:11:44|1670.07
12:11:45|1670.08
12:11:46|1670.08
12:11:47|1670.07
12:11:48|1670.07
12:11:49|1670.07
12:11:50|1670.07
12:11:51|1670.07
12:11:52|1670.07
12:11:53|1670.07
12:11:54|1670.07
12:11:55|1670.15
12:11:56|1670.23
12:11:57|1670.23
12:11:59|1670.27
12:12:00|1670.31
12:12:01|1670.31
12:12:02|1670.32
12:12:04|1670.31
12:12:04|1670.32
12:12:06|1670.32
12:12:07|1670.33
12:12:07|1670.32
12:12:09|1670.33
12:12:10|1670.33
12:12:11|1670.33
12:12:11|1671.21
12:12:13|1671.45
12:12:14|1671.71
12:12:15|1671.75
12:12:16|1671.8
12:12:17|1671.87
12:12:17|1671.87
12:12:19|1671.87
12:12:20|1671.87
12:12:21|1671.88
12:12:22|1671.88
12:12:22|1671.88
12:12:25|1671.88
12:12:25|1671.94
12:12:26|1672.05
12:12:27|1672.05
12:12:28|1672.05
12:12:30|1672.05
12:12:31|1672.05
12:12:32|1672.05
12:12:33|1672.05
12:12:34|1672.05
12:12:35|1672.05
12:12:36|1672.06
12:12:37|1672.05
12:12:38|1672.05
12:12:40|1672.05
12:12:41|1672.06
12:12:42|1672.06
12:12:43|1672.06
12:12:45|1672.05
12:12:46|1672.08
12:12:47|1672.42
12:12:48|1672.42
12:12:49|1672.42
12:12:50|1672.42
12:12:51|1672.43
12:12:52|1672.43
12:12:53|1672.42
12:12:54|1672.43
12:12:55|1672.42
12:12:56|1672.42
12:12:57|1672.42
12:12:58|1672.5
12:13:00|1672.66
12:13:01|1672.67
12:13:02|1672.73
12:13:04|1672.84
12:13:06|1672.85
12:13:07|1672.85
12:13:08|1672.87
12:13:09|1672.87
12:13:10|1672.87
12:13:11|1672.86
12:13:13|1672.87
12:13:14|1672.86
12:13:15|1672.86
12:13:16|1672.86
12:13:17|1672.86
12:13:18|1672.86
12:13:19|1672.87
12:13:20|1672.87
12:13:20|1672.87
12:13:21|1672.87
12:13:23|1672.87
12:13:24|1672.88
12:13:24|1672.87
12:13:25|1672.89
12:13:26|1672.89
12:13:28|1672.9
12:13:29|1672.9
12:13:30|1672.9
12:13:31|1672.9
12:13:32|1672.89
12:13:33|1672.89
12:13:34|1672.89
12:13:35|1672.9
12:13:36|1672.9
12:13:36|1672.9
12:13:38|1672.9
12:13:39|1672.9
12:13:41|1672.9
12:13:42|1672.9
12:13:43|1672.9
12:13:44|1672.9
12:13:45|1672.9
12:13:46|1672.9
12:13:48|1672.9
12:13:48|1672.89
12:13:49|1672.89
12:13:50|1672.89
12:13:51|1672.89
12:13:54|1672.84
12:13:54|1672.84
12:13:55|1672.85
12:13:56|1672.85
12:13:57|1672.85
12:13:58|1672.84
12:13:59|1672.85
12:14:01|1672.84
12:14:01|1672.84
12:14:02|1672.84
12:14:03|1672.84
12:14:04|1672.84
12:14:06|1672.84
12:14:07|1672.84
12:14:07|1672.84
12:14:09|1672.84
12:14:10|1672.84
12:14:10|1672.85
12:14:12|1672.84
12:14:13|1672.84
12:14:15|1672.85
12:14:16|1673.04
12:14:16|1673.04
12:14:18|1673.05
12:14:19|1673.04
12:14:20|1673.05
12:14:21|1673.05
12:14:21|1673.04
12:14:23|1673.04
12:14:24|1673.04
12:14:26|1673.06
12:14:26|1673.06
12:14:27|1673.06
12:14:28|1673.14
12:14:29|1673.14
12:14:30|1673.14
12:14:31|1673.14
12:14:32|1673.14
12:14:33|1673.17
12:14:34|1673.27
12:14:35|1673.27
12:14:36|1673.27
12:14:37|1673.27
12:14:38|1673.33
12:14:39|1673.38
12:14:41|1673.39
12:14:43|1673.4
12:14:44|1673.44
12:14:45|1673.45
12:14:47|1673.45
12:14:48|1673.45
12:14:49|1673.45
12:14:50|1673.45
12:14:51|1673.45
12:14:52|1673.45
12:14:54|1673.45
12:14:54|1673.45
12:14:55|1673.52
12:14:56|1673.52
12:14:57|1673.52
12:14:59|1673.51
12:15:00|1673.51
12:15:01|1673.52
12:15:02|1673.51
12:15:03|1673.51
12:15:04|1673.51
12:15:05|1673.51
12:15:06|1673.51
12:15:07|1673.52
12:15:08|1673.51
12:15:10|1673.52
12:15:11|1673.52
12:15:12|1673.52
12:15:13|1673.51
12:15:14|1673.52
12:15:16|1673.51
12:15:17|1673.51
12:15:17|1673.51
12:15:18|1673.51
12:15:20|1673.51
12:15:21|1673.51
12:15:22|1673.51
12:15:23|1673.51
12:15:24|1673.52
12:15:25|1673.52
12:15:26|1673.18
12:15:27|1673.18
12:15:28|1673.31
12:15:29|1673.32
12:15:30|1673.42
12:15:31|1673.42
12:15:32|1673.45
12:15:33|1673.44
12:15:34|1673.44
12:15:35|1673.45
12:15:36|1673.45
12:15:37|1673.44
12:15:38|1673.44
12:15:40|1673.45
12:15:40|1673.44
12:15:42|1673.44
12:15:42|1673.45
12:15:44|1673.44
12:15:45|1673.45
12:15:47|1673.44
12:15:48|1673.45
12:15:49|1673.45
12:15:49|1673.45
12:15:50|1673.45
12:15:52|1673.45
12:15:53|1673.44
12:15:54|1673.44
12:15:55|1673.45
12:15:56|1673.45
12:15:57|1673.45
12:15:58|1673.45
12:15:59|1673.45
12:16:00|1673.45
12:16:01|1673.45
12:16:02|1673.45
12:16:03|1673.45
12:16:03|1673.44
12:16:05|1673.44
12:16:06|1673.44
12:16:07|1673.44
12:16:09|1673.45
12:16:10|1673.45
12:16:11|1673.45
12:16:12|1673.44
12:16:12|1673.44
12:16:13|1673.45
12:16:14|1673.45
12:16:17|1673.44
12:16:17|1673.44
12:16:19|1673.45
12:16:19|1673.45
12:16:21|1673.45
12:16:21|1673.45
12:16:22|1673.44
12:16:23|1673.44
12:16:24|1673.44
12:16:26|1673.45
12:16:27|1673.45
12:16:27|1673.44
12:16:28|1673.44
12:16:29|1673.45
12:16:30|1673.45
12:16:31|1673.44
12:16:32|1673.44
12:16:34|1673.44
12:16:35|1673.44
12:16:35|1673.44
12:16:37|1673.44
12:16:38|1673.44
12:16:38|1673.45
12:16:40|1672.53
12:16:40|1672.53
12:16:41|1672.65
12:16:42|1672.65
12:16:43|1672.65
12:16:45|1672.69
12:16:46|1672.69
12:16:47|1672.69
12:16:49|1672.68
12:16:51|1672.68
12:16:51|1672.43
12:16:53|1672.43
12:16:54|1672.43
12:16:55|1672.43
12:16:56|1672.43
12:16:57|1672.42
12:16:58|1672.42
12:17:00|1672.42
12:17:00|1672.43
12:17:01|1672.43
12:17:02|1672.43
12:17:03|1672.43
12:17:04|1672.43
12:17:05|1672.54
12:17:06|1672.54
12:17:07|1672.54
12:17:08|1672.54
12:17:09|1672.54
12:17:10|1672.54
12:17:11|1672.55
12:17:12|1672.56
12:17:13|1672.56
12:17:15|1672.6
12:17:16|1672.6
12:17:17|1672.6
12:17:18|1672.6
12:17:18|1672.6
12:17:20|1672.6
12:17:21|1672.6
12:17:22|1672.61
12:17:23|1672.61
12:17:24|1672.61
12:17:24|1672.61
12:17:26|1672.61
12:17:27|1672.61
12:17:28|1672.61
12:17:29|1672.61
12:17:30|1672.61
12:17:30|1672.61
12:17:32|1672.61
12:17:33|1672.61
12:17:34|1672.61
12:17:35|1672.61
12:17:36|1672.59
12:17:37|1672.59
12:17:38|1672.59
12:17:38|1672.59
12:17:39|1672.58
12:17:41|1672.59
12:17:42|1672.58
12:17:43|1672.59
12:17:44|1672.58
12:17:44|1672.58
12:17:46|1672.58
12:17:47|1672.58
12:17:49|1672.58
12:17:49|1672.58
12:17:50|1672.59
12:17:51|1672.59
12:17:53|1672.59
12:17:54|1672.58
12:17:55|1672.59
12:17:57|1672.59
12:17:58|1672.58
12:18:00|1672.58
12:18:00|1672.58
12:18:01|1672.58
12:18:02|1672.58
12:18:03|1672.59
12:18:04|1672.58
12:18:05|1672.58
12:18:06|1672.58
12:18:07|1672.58
12:18:08|1672.58
12:18:10|1672.58
12:18:11|1672.58
12:18:12|1672.58
12:18:13|1672.58
12:18:15|1672.59
12:18:16|1672.58
12:18:17|1672.59
12:18:18|1672.58
12:18:19|1672.58
12:18:20|1672.58
12:18:21|1672.59
12:18:22|1672.58
12:18:23|1672.58
12:18:24|1672.58
12:18:26|1672.58
12:18:26|1672.58
12:18:28|1672.68
12:18:29|1672.85
12:18:29|1672.86
12:18:31|1672.87
12:18:32|1672.88
12:18:33|1672.88
12:18:35|1672.87
12:18:36|1672.88
12:18:37|1672.87
12:18:38|1672.87
12:18:39|1672.87
12:18:40|1672.87
12:18:41|1672.87
12:18:42|1672.82
12:18:43|1672.81
12:18:44|1672.81
12:18:46|1672.74
12:18:48|1672.42
12:18:48|1672.11
12:18:50|1672.
12:18:51|1672.
12:18:52|1672.01
12:18:53|1672.01
12:18:55|1672.01
12:18:55|1672.01
12:18:56|1672.01
12:18:58|1672.
12:18:59|1672.
12:19:00|1672.
12:19:02|1672.01
12:19:02|1671.92
12:19:04|1671.91
12:19:06|1671.8
12:19:06|1671.8
12:19:07|1671.36
12:19:10|1671.31
12:19:10|1671.27
12:19:12|1671.28
12:19:14|1671.27
12:19:14|1671.27
12:19:15|1671.27
12:19:17|1671.27
12:19:18|1671.27
12:19:18|1671.27
12:19:19|1671.27
12:19:20|1671.27
12:19:21|1671.27
12:19:22|1671.26
12:19:23|1671.28
12:19:24|1671.28
12:19:25|1671.28
12:19:26|1671.28
12:19:27|1671.28
12:19:28|1671.31
12:19:29|1671.52
12:19:31|1671.52
12:19:31|1671.53
12:19:32|1671.53
12:19:33|1671.53
12:19:36|1671.52
12:19:36|1671.52
12:19:37|1671.52
12:19:38|1671.53
12:19:39|1671.53
12:19:41|1671.52
12:19:42|1671.52
12:19:43|1671.52
12:19:44|1671.52
12:19:45|1671.52
12:19:47|1671.52
12:19:47|1671.53
12:19:49|1671.38
12:19:50|1671.38
12:19:50|1671.39
12:19:51|1671.39
12:19:52|1671.39
12:19:54|1671.33
12:19:55|1671.34
12:19:56|1671.34
12:19:57|1671.34
12:19:58|1671.34
12:20:00|1671.33
12:20:01|1671.33
12:20:01|1671.33
12:20:03|1671.34
12:20:04|1671.34
12:20:05|1671.33
12:20:06|1671.48
12:20:07|1671.48
12:20:08|1671.48
12:20:09|1671.48
12:20:10|1671.48
12:20:12|1671.48
12:20:13|1671.49
12:20:14|1671.49
12:20:15|1671.48
12:20:17|1671.49
12:20:18|1671.49
12:20:18|1671.49
12:20:20|1671.48
12:20:21|1671.48
12:20:21|1671.48
12:20:22|1671.49
12:20:24|1671.49
12:20:25|1671.49
12:20:26|1671.49
12:20:27|1671.49
12:20:28|1671.5
12:20:29|1671.5
12:20:30|1671.5
12:20:31|1671.49
12:20:32|1671.49
12:20:33|1671.49
12:20:34|1671.49
12:20:35|1671.49
12:20:36|1671.5
12:20:37|1671.5
12:20:38|1671.49
12:20:39|1671.5
12:20:40|1671.5
12:20:41|1671.5
12:20:42|1671.5
12:20:43|1671.5
12:20:44|1671.5
12:20:45|1671.5
12:20:46|1671.5
12:20:48|1671.5
12:20:49|1671.7
12:20:50|1671.71
12:20:51|1671.71
12:20:52|1671.71
12:20:53|1671.76
12:20:54|1671.77
12:20:55|1671.78
12:20:56|1671.96
12:20:57|1672.1
12:20:58|1672.1
12:20:59|1672.1
12:21:00|1672.1
12:21:01|1672.18
12:21:02|1672.19
12:21:03|1672.19
12:21:04|1672.19
12:21:05|1672.24
12:21:06|1672.24
12:21:07|1672.25
12:21:08|1672.25
12:21:09|1672.25
12:21:10|1672.25
12:21:12|1672.25
12:21:13|1672.24
12:21:14|1672.25
12:21:15|1672.25
12:21:15|1672.25
12:21:17|1672.25
12:21:18|1672.25
12:21:19|1672.25
12:21:20|1672.38
12:21:21|1672.38
12:21:22|1672.38
12:21:23|1672.38
12:21:24|1672.38
12:21:25|1672.8
12:21:26|1672.82
12:21:27|1672.82
12:21:28|1672.81
12:21:29|1672.81
12:21:30|1672.81
12:21:31|1672.82
12:21:32|1672.82
12:21:33|1672.82
12:21:34|1672.81
12:21:35|1672.81
12:21:36|1672.82
12:21:37|1672.82
12:21:38|1672.81
12:21:39|1672.81
12:21:40|1672.82
12:21:41|1672.82
12:21:42|1672.82
12:21:43|1672.82
12:21:44|1672.82
12:21:45|1672.85
12:21:46|1672.85
12:21:47|1672.86
12:21:48|1672.86
12:21:49|1672.86
12:21:51|1672.86
12:21:52|1672.85
12:21:52|1672.87
12:21:53|1672.87
12:21:55|1672.87
12:21:56|1672.88
12:21:57|1672.88
12:21:58|1672.88
12:21:59|1672.87
12:22:00|1672.88
12:22:01|1672.87
12:22:02|1672.88
12:22:03|1672.88
12:22:05|1672.88
12:22:05|1672.88
12:22:07|1672.88
12:22:08|1673.04
12:22:09|1673.04
12:22:10|1673.04
12:22:12|1673.04
12:22:13|1673.04
12:22:14|1673.05
12:22:15|1673.05
12:22:16|1673.05
12:22:17|1673.05
12:22:18|1673.05
12:22:19|1673.04
12:22:20|1673.05
12:22:22|1673.04
12:22:23|1673.04
12:22:24|1673.04
12:22:25|1673.04
12:22:26|1673.04
12:22:27|1673.05
12:22:28|1673.05
12:22:29|1673.05
12:22:30|1673.05
12:22:31|1673.05
12:22:32|1673.05
12:22:33|1673.05
12:22:34|1673.05
12:22:35|1673.05
12:22:36|1673.05
12:22:37|1673.05
12:22:38|1673.04
12:22:39|1673.04
12:22:40|1673.04
12:22:41|1673.04
12:22:42|1673.04
12:22:43|1673.05
12:22:44|1673.05
12:22:45|1673.05
12:22:46|1673.05
12:22:47|1673.04
12:22:48|1673.04
12:22:50|1672.99
12:22:51|1672.89
12:22:52|1672.9
12:22:53|1672.9
12:22:54|1672.9
12:22:55|1672.9
12:22:56|1672.9
12:22:57|1672.9
12:22:58|1672.9
12:22:59|1672.9
12:23:00|1672.9
12:23:01|1672.9
12:23:02|1672.9
12:23:03|1672.9
12:23:04|1672.89
12:23:05|1672.89
12:23:06|1672.89
12:23:07|1672.9
12:23:08|1672.9
12:23:10|1672.89
12:23:11|1672.89
12:23:12|1672.9
12:23:14|1672.9
12:23:14|1672.89
12:23:15|1672.88
12:23:17|1672.64
12:23:18|1672.64
12:23:19|1672.63
12:23:20|1672.63
12:23:21|1672.62
12:23:23|1672.63
12:23:24|1672.63
12:23:25|1672.62
12:23:25|1672.62
12:23:26|1672.63
12:23:27|1672.63
12:23:28|1672.63
12:23:29|1672.63
12:23:31|1672.54
12:23:31|1672.54
12:23:32|1672.55
12:23:33|1672.55
12:23:34|1672.55
12:23:36|1672.4
12:23:36|1672.34
12:23:38|1672.17
12:23:39|1671.99
12:23:39|1671.98
12:23:40|1671.98
12:23:41|1671.98
12:23:43|1671.98
12:23:44|1671.98
12:23:45|1671.99
12:23:46|1671.99
12:23:47|1671.99
12:23:47|1671.98
12:23:49|1671.98
12:23:51|1671.98
12:23:52|1671.98
12:23:53|1671.99
12:23:55|1671.98
12:23:56|1671.99
12:23:56|1671.99
12:23:58|1671.99
12:23:59|1671.99
12:24:00|1671.98
12:24:01|1671.99
12:24:02|1671.99
12:24:03|1671.98
12:24:04|1671.81
12:24:05|1671.8
12:24:06|1671.8
12:24:07|1671.79
12:24:08|1671.8
12:24:09|1671.8
12:24:11|1671.79
12:24:12|1671.79
12:24:14|1671.8
12:24:14|1671.79
12:24:15|1671.8
12:24:16|1671.8
12:24:17|1671.73
12:24:18|1671.73
12:24:19|1671.72
12:24:20|1671.72
12:24:21|1671.72
12:24:23|1671.72
12:24:24|1671.49
12:24:25|1671.36
12:24:26|1671.36
12:24:27|1671.35
12:24:28|1671.35
12:24:29|1671.35
12:24:30|1671.35
12:24:31|1671.21
12:24:32|1671.22
12:24:33|1671.21
12:24:34|1671.21
12:24:35|1671.22
12:24:36|1671.22
12:24:37|1671.42
12:24:38|1671.44
12:24:39|1671.44
12:24:40|1671.43
12:24:41|1671.44
12:24:42|1671.44
12:24:43|1671.44
12:24:45|1671.44
12:24:46|1671.44
12:24:47|1671.44
12:24:48|1671.44
12:24:49|1671.44
12:24:50|1671.49
12:24:51|1671.56
12:24:52|1671.56
12:24:53|1671.56
12:24:54|1671.55
12:24:55|1671.55
12:24:57|1671.55
12:24:58|1671.56
12:24:59|1671.55
12:25:00|1671.56
12:25:01|1671.55
12:25:02|1671.55
12:25:03|1671.55
12:25:04|1671.59
12:25:05|1671.6
12:25:07|1671.6
12:25:08|1671.6
12:25:09|1671.61
12:25:11|1671.61
12:25:11|1671.61
12:25:12|1671.65
12:25:13|1671.65
12:25:14|1671.65
12:25:15|1671.65
12:25:16|1671.65
12:25:17|1671.65
12:25:19|1671.65
12:25:20|1671.65
12:25:21|1671.65
12:25:22|1671.65
12:25:23|1671.65
12:25:24|1671.65
12:25:24|1671.65
12:25:26|1671.65
12:25:27|1671.65
12:25:27|1671.65
12:25:29|1671.65
12:25:29|1671.65
12:25:31|1671.65
12:25:32|1671.64
12:25:33|1671.64
12:25:34|1671.64
12:25:35|1671.65
12:25:36|1671.65
12:25:38|1671.65
12:25:38|1671.65
12:25:39|1671.8
12:25:40|1671.83
12:25:41|1671.84
12:25:42|1671.83
12:25:43|1671.84
12:25:44|1671.85
12:25:45|1671.85
12:25:46|1671.85
12:25:47|1671.85
12:25:49|1671.85
12:25:49|1671.86
12:25:50|1672.04
12:25:52|1672.04
12:25:53|1672.04
12:25:54|1672.04
12:25:55|1672.04
12:25:56|1672.04
12:25:57|1672.05
12:25:58|1672.05
12:26:00|1672.05
12:26:01|1672.05
12:26:02|1672.04
12:26:03|1672.04
12:26:04|1672.04
12:26:05|1672.04
12:26:07|1672.04
12:26:07|1672.05
12:26:08|1672.05
12:26:10|1672.04
12:26:11|1672.04
12:26:12|1672.04
12:26:13|1672.05
12:26:14|1672.04
12:26:16|1672.04
12:26:17|1672.04
12:26:18|1672.04
12:26:19|1672.05
12:26:20|1672.05
12:26:21|1672.05
12:26:22|1672.05
12:26:23|1672.04
12:26:24|1672.05
12:26:25|1672.05
12:26:26|1672.05
12:26:27|1672.04
12:26:28|1672.05
12:26:29|1672.05
12:26:30|1672.05
12:26:31|1672.05
12:26:32|1671.99
12:26:33|1671.96
12:26:34|1671.91
12:26:36|1671.91
12:26:37|1671.92
12:26:37|1671.91
12:26:39|1671.91
12:26:40|1671.91
12:26:40|1671.91
12:26:42|1671.92
12:26:43|1671.91
12:26:44|1671.91
12:26:45|1671.91
12:26:46|1671.92
12:26:47|1671.92
12:26:48|1671.91
12:26:49|1671.91
12:26:50|1671.92
12:26:51|1671.92
12:26:52|1671.92
12:26:54|1671.91
12:26:55|1671.91
12:26:56|1671.91
12:26:57|1671.91
12:26:59|1671.91
12:26:59|1671.92
12:27:01|1671.91
12:27:02|1671.92
12:27:03|1671.91
12:27:05|1671.91
12:27:06|1671.91
12:27:07|1671.91
12:27:09|1671.92
12:27:10|1671.91
12:27:11|1671.92
12:27:11|1671.92
12:27:13|1671.92
12:27:14|1671.91
12:27:16|1671.92
12:27:16|1671.92
12:27:17|1671.92
12:27:19|1671.91
12:27:20|1671.91
12:27:21|1671.91
12:27:22|1671.91
12:27:23|1671.92
12:27:25|1671.91
12:27:25|1671.91
12:27:26|1671.91
12:27:27|1671.91
12:27:29|1671.92
12:27:30|1671.91
12:27:31|1671.91
12:27:32|1671.92
12:27:33|1671.91
12:27:34|1671.91
12:27:34|1671.91
12:27:36|1671.91
12:27:37|1671.91
12:27:38|1671.9
12:27:39|1671.9
12:27:40|1671.9
12:27:41|1671.9
12:27:42|1671.91
12:27:43|1671.9
12:27:44|1671.9
12:27:44|1671.9
12:27:46|1671.49
12:27:47|1671.48
12:27:47|1671.49
12:27:48|1671.48
12:27:50|1671.49
12:27:52|1671.48
12:27:52|1671.48
12:27:54|1671.47
12:27:56|1671.46
12:27:57|1671.47
12:27:58|1671.47
12:27:59|1671.46
12:28:01|1671.46
12:28:02|1671.47
12:28:04|1671.23
12:28:05|1671.23
12:28:06|1671.1
12:28:08|1671.07
12:28:10|1671.07
12:28:10|1671.07
12:28:11|1671.07
12:28:12|1671.07
12:28:13|1671.07
12:28:14|1671.07
12:28:15|1671.07
12:28:16|1671.07
12:28:18|1671.07
12:28:18|1671.07
12:28:19|1671.07
12:28:21|1671.06
12:28:22|1671.07
12:28:23|1671.07
12:28:24|1671.07
12:28:25|1671.07
12:28:26|1671.12
12:28:27|1671.12
12:28:28|1671.12
12:28:28|1671.12
12:28:29|1671.12
12:28:31|1671.13
12:28:32|1671.17
12:28:33|1671.16
12:28:34|1671.17
12:28:35|1671.17
12:28:36|1671.23
12:28:36|1671.88
12:28:38|1671.88
12:28:39|1671.89
12:28:39|1671.88
12:28:41|1671.88
12:28:42|1671.89
12:28:43|1671.89
12:28:45|1671.89
12:28:45|1671.9
12:28:46|1671.96
12:28:47|1672.05
12:28:49|1672.11
12:28:49|1672.11
12:28:50|1672.11
12:28:51|1672.11
12:28:53|1672.1
12:28:54|1672.1
12:28:55|1672.11
12:28:56|1672.1
12:28:57|1672.1
12:28:58|1672.1
12:28:59|1672.1
12:29:00|1672.1
12:29:02|1672.11
12:29:03|1672.13
12:29:05|1672.22
12:29:06|1672.23
12:29:07|1672.22
12:29:08|1672.37
12:29:10|1672.37
12:29:10|1672.37
12:29:12|1672.37
12:29:13|1672.37
12:29:14|1672.37
12:29:15|1672.38
12:29:16|1672.37
12:29:17|1672.37
12:29:18|1672.37
12:29:19|1672.37
12:29:20|1672.38
12:29:21|1672.38
12:29:22|1672.38
12:29:23|1672.38
12:29:24|1672.38
12:29:25|1672.43
12:29:26|1672.43
12:29:27|1672.43
12:29:28|1672.43
12:29:29|1672.43
12:29:30|1672.43
12:29:31|1672.43
12:29:32|1672.43
12:29:33|1672.43
12:29:34|1672.43
12:29:35|1672.43
12:29:36|1672.43
12:29:37|1672.43
12:29:38|1672.43
12:29:39|1672.43
12:29:40|1672.49
12:29:41|1672.61
12:29:42|1673.05
12:29:43|1673.05
12:29:44|1673.05
12:29:45|1673.04
12:29:46|1673.04
12:29:47|1673.04
12:29:48|1673.04
12:29:49|1673.04
12:29:50|1673.04
12:29:51|1673.04
12:29:52|1673.04
12:29:55|1673.04
12:29:56|1672.97
12:29:58|1672.98
12:29:59|1672.97
12:30:01|1672.97
12:30:01|1672.98
12:30:02|1672.98
12:30:03|1672.98
12:30:04|1672.97
12:30:05|1672.97
12:30:06|1672.97
12:30:07|1672.97
12:30:08|1672.97
12:30:09|1672.98
12:30:10|1672.98
12:30:11|1672.98
12:30:14|1672.98
12:30:15|1672.98
12:30:16|1672.98
12:30:17|1672.98
12:30:18|1672.98
12:30:19|1672.98
12:30:20|1672.98
12:30:21|1672.97
12:30:22|1672.98
12:30:23|1672.97
12:30:24|1672.98
12:30:25|1672.98
12:30:26|1672.97
12:30:27|1672.97
12:30:28|1672.97
12:30:29|1672.97
12:30:30|1672.97
12:30:31|1672.97
12:30:32|1672.97
12:30:33|1672.97
12:30:34|1672.97
12:30:35|1672.97
12:30:36|1672.98
12:30:37|1672.97
12:30:38|1672.97
12:30:40|1672.97
12:30:40|1672.97
12:30:41|1672.97
12:30:42|1672.97
12:30:43|1672.98
12:30:45|1672.97
12:30:46|1672.97
12:30:47|1672.97
12:30:48|1672.98
12:30:49|1672.97
12:30:50|1672.97
12:30:51|1672.97
12:30:52|1672.97
12:30:52|1672.98
12:30:54|1672.97
12:30:55|1672.97
12:30:56|1672.98
12:30:58|1672.97
12:30:59|1672.97
12:31:00|1672.98
12:31:02|1672.97
12:31:02|1672.97
12:31:04|1672.97
12:31:06|1672.98
12:31:07|1672.98
12:31:08|1672.97
12:31:09|1672.98
12:31:10|1672.98
12:31:11|1672.98
12:31:12|1672.98
12:31:13|1672.97
12:31:14|1672.97
12:31:15|1672.98
12:31:16|1672.97
12:31:17|1672.97
12:31:18|1673.03
12:31:20|1673.03
12:31:22|1673.03
12:31:22|1673.03
12:31:23|1673.03
12:31:24|1673.03
12:31:25|1673.12
12:31:26|1673.31
12:31:27|1673.32
12:31:28|1673.32
12:31:29|1673.32
12:31:30|1673.33
12:31:31|1673.33
12:31:32|1673.32
12:31:33|1673.32
12:31:34|1673.32
12:31:35|1673.32
12:31:37|1673.32
12:31:37|1673.32
12:31:39|1673.32
12:31:40|1673.33
12:31:40|1673.33
12:31:41|1673.32
12:31:43|1673.33
12:31:44|1673.32
12:31:45|1673.32
12:31:46|1673.32
12:31:47|1673.33
12:31:48|1673.32
12:31:49|1673.32
12:31:50|1673.32
12:31:51|1673.32
12:31:52|1673.32
12:31:53|1673.32
12:31:54|1673.57
12:31:55|1673.58
12:31:56|1673.58
12:31:57|1673.58
12:31:59|1673.58
12:32:01|1673.57
12:32:02|1673.57
12:32:04|1673.68
12:32:04|1673.68
12:32:06|1673.68
12:32:08|1673.68
12:32:09|1673.69
12:32:10|1673.69
12:32:11|1673.69
12:32:12|1673.69
12:32:14|1673.69
12:32:15|1673.68
12:32:15|1673.69
12:32:17|1673.69
12:32:18|1673.68
12:32:19|1673.69
12:32:20|1673.69
12:32:21|1673.68
12:32:22|1673.69
12:32:23|1673.68
12:32:24|1673.68
12:32:25|1673.68
12:32:26|1673.68
12:32:27|1673.69
12:32:28|1673.69
12:32:29|1673.69
12:32:30|1673.69
12:32:31|1673.69
12:32:32|1673.68
12:32:33|1673.69
12:32:34|1673.68
12:32:35|1673.69
12:32:36|1673.68
12:32:37|1673.69
12:32:38|1673.68
12:32:39|1673.69
12:32:40|1673.68
12:32:41|1673.68
12:32:42|1673.68
12:32:43|1673.69
12:32:44|1673.69
12:32:45|1673.68
12:32:46|1673.69
12:32:47|1673.69
12:32:48|1673.69
12:32:49|1673.69
12:32:50|1673.69
12:32:51|1673.68
12:32:52|1673.68
12:32:53|1673.68
12:32:54|1673.68
12:32:55|1673.69
12:32:56|1673.68
12:32:57|1673.68
12:32:59|1673.69
12:33:00|1673.69
12:33:01|1673.68
12:33:02|1673.68
12:33:03|1673.69
12:33:05|1673.68
12:33:05|1673.68
12:33:07|1673.68
12:33:08|1673.68
12:33:08|1673.69
12:33:10|1673.69
12:33:11|1673.69
12:33:12|1673.69
12:33:13|1673.69
12:33:15|1673.68
12:33:15|1673.69
12:33:16|1673.69
12:33:17|1673.68
12:33:18|1673.69
12:33:19|1673.69
12:33:20|1673.69
12:33:21|1673.69
12:33:22|1673.83
12:33:23|1673.83
12:33:24|1673.83
12:33:25|1673.83
12:33:27|1673.83
12:33:28|1673.82
12:33:29|1673.82
12:33:30|1673.82
12:33:32|1673.86
12:33:32|1673.85
12:33:34|1673.89
12:33:35|1673.91
12:33:35|1673.96
12:33:36|1673.96
12:33:38|1673.96
12:33:38|1674.2
12:33:40|1674.21
12:33:41|1674.21
12:33:42|1674.2
12:33:42|1674.27
12:33:44|1674.28
12:33:46|1674.32
12:33:46|1674.32
12:33:47|1674.32
12:33:48|1674.32
12:33:49|1674.39
12:33:50|1674.39
12:33:51|1674.38
12:33:53|1674.39
12:33:54|1674.39
12:33:55|1674.41
12:33:56|1674.41
12:33:57|1674.41
12:33:58|1674.4
12:33:59|1674.4
12:34:00|1674.41
12:34:01|1674.41
12:34:02|1674.4
12:34:04|1674.41
12:34:04|1674.4
12:34:05|1674.4
12:34:06|1674.41
12:34:08|1674.4
12:34:08|1674.4
12:34:09|1674.4
12:34:10|1674.4
12:34:12|1674.4
12:34:13|1674.4
12:34:14|1674.41
12:34:14|1674.41
12:34:16|1674.4
12:34:16|1674.4
12:34:18|1674.41
12:34:19|1674.41
12:34:20|1674.41
12:34:22|1674.41
12:34:22|1674.41
12:34:23|1674.41
12:34:25|1674.41
12:34:26|1674.4
12:34:27|1674.41
12:34:27|1674.4
12:34:29|1674.41
12:34:30|1674.4
12:34:31|1674.4
12:34:31|1674.4
12:34:32|1674.41
12:34:34|1674.41
12:34:35|1674.41
12:34:36|1674.4
12:34:37|1674.41
12:34:38|1674.41
12:34:39|1674.41
12:34:40|1674.41
12:34:41|1674.41
12:34:42|1674.4
12:34:43|1674.41
12:34:44|1674.4
12:34:45|1674.41
12:34:45|1674.41
12:34:46|1674.4
12:34:48|1674.4
12:34:48|1674.4
12:34:50|1674.4
12:34:51|1674.4
12:34:53|1674.41
12:34:53|1674.4
12:34:54|1674.41
12:34:56|1674.4
12:34:56|1674.41
12:34:57|1674.41
12:34:58|1674.41
12:34:59|1674.41
12:35:00|1674.42
12:35:01|1674.42
12:35:03|1674.41
12:35:04|1674.42
12:35:05|1674.41
12:35:06|1674.42
12:35:07|1674.42
12:35:09|1674.42
12:35:09|1674.41
12:35:10|1674.41
12:35:11|1674.42
12:35:13|1674.41
12:35:13|1674.41
12:35:14|1674.41
12:35:16|1674.42
12:35:17|1674.42
12:35:17|1674.42
12:35:19|1674.42
12:35:20|1674.42
12:35:21|1674.
12:35:23|1673.88
12:35:23|1673.88
12:35:25|1673.88
12:35:25|1673.89
12:35:26|1673.88
12:35:27|1673.89
12:35:28|1673.89
12:35:29|1673.88
12:35:30|1673.89
12:35:31|1673.88
12:35:32|1673.9
12:35:33|1673.98
12:35:34|1673.98
12:35:35|1673.99
12:35:36|1673.99
12:35:37|1673.98
12:35:39|1673.99
12:35:39|1673.99
12:35:41|1673.99
12:35:42|1673.99
12:35:42|1673.99
12:35:44|1673.99
12:35:45|1674.
12:35:46|1674.03
12:35:47|1674.04
12:35:47|1674.03
12:35:49|1674.03
12:35:50|1674.05
12:35:51|1674.04
12:35:52|1674.05
12:35:53|1674.04
12:35:55|1674.05
12:35:56|1674.04
12:35:57|1674.05
12:35:58|1674.04
12:35:59|1674.04
12:36:00|1674.04
12:36:01|1674.04
12:36:03|1674.04
12:36:04|1674.05
12:36:05|1674.04
12:36:06|1674.04
12:36:07|1674.04
12:36:08|1674.05
12:36:10|1674.04
12:36:10|1674.04
12:36:12|1674.05
12:36:13|1674.05
12:36:14|1674.05
12:36:15|1674.04
12:36:15|1674.04
12:36:17|1674.05
12:36:17|1674.04
12:36:19|1674.04
12:36:20|1674.04
12:36:21|1674.04
12:36:22|1674.04
12:36:22|1674.04
12:36:24|1674.04
12:36:24|1674.04
12:36:25|1674.05
12:36:26|1674.04
12:36:28|1674.04
12:36:29|1674.04
12:36:30|1674.04
12:36:31|1674.04
12:36:32|1674.11
12:36:33|1674.12
12:36:34|1674.12
12:36:35|1674.18
12:36:36|1674.19
12:36:37|1674.19
12:36:39|1674.18
12:36:40|1674.19
12:36:41|1674.18
12:36:42|1674.18
12:36:43|1674.19
12:36:44|1674.19
12:36:45|1674.19
12:36:46|1674.19
12:36:47|1674.19
12:36:48|1674.18
12:36:49|1674.19
12:36:51|1674.19
12:36:51|1674.18
12:36:53|1674.19
12:36:53|1674.19
12:36:55|1674.19
12:36:56|1674.19
12:36:58|1674.18
12:36:58|1674.18
12:36:59|1674.18
12:37:00|1674.19
12:37:02|1674.18
12:37:03|1674.19
12:37:05|1674.18
12:37:05|1674.19
12:37:07|1674.19
12:37:08|1674.18
12:37:09|1674.18
12:37:09|1674.19
12:37:11|1674.18
12:37:13|1674.19
12:37:14|1674.18
12:37:14|1674.18
12:37:16|1674.18
12:37:17|1674.18
12:37:17|1674.18
12:37:19|1674.18
12:37:20|1674.18
12:37:20|1674.19
12:37:21|1674.18
12:37:23|1674.18
12:37:24|1674.18
12:37:25|1673.79
12:37:26|1673.16
12:37:27|1673.16
12:37:28|1673.17
12:37:29|1673.17
12:37:30|1673.16
12:37:31|1673.17
12:37:32|1673.17
12:37:33|1673.17
12:37:34|1673.17
12:37:35|1673.26
12:37:36|1673.26
12:37:37|1673.25
12:37:38|1673.25
12:37:39|1673.26
12:37:40|1673.25
12:37:41|1673.25
12:37:42|1673.25
12:37:43|1673.25
12:37:44|1673.25
12:37:45|1673.26
12:37:46|1673.25
12:37:47|1673.26
12:37:48|1673.25
12:37:49|1673.25
12:37:50|1673.26
12:37:51|1673.26
12:37:52|1673.25
12:37:53|1673.25
12:37:54|1673.25
12:37:55|1673.26
12:37:56|1673.25
12:37:57|1673.25
12:37:58|1673.26
12:38:00|1673.16
12:38:00|1673.01
12:38:01|1672.89
12:38:03|1672.75
12:38:04|1672.76
12:38:06|1672.76
12:38:07|1672.76
12:38:08|1672.76
12:38:09|1672.76
12:38:10|1672.76
12:38:11|1672.76
12:38:12|1672.76
12:38:13|1672.81
12:38:15|1672.81
12:38:16|1672.81
12:38:16|1672.83
12:38:18|1672.82
12:38:19|1672.83
12:38:19|1672.85
12:38:20|1672.88
12:38:21|1672.88
12:38:22|1672.88
12:38:23|1672.87
12:38:25|1672.87
12:38:25|1672.88
12:38:27|1672.88
12:38:28|1672.88
12:38:28|1672.88
12:38:30|1672.88
12:38:31|1672.88
12:38:31|1672.88
12:38:33|1672.87
12:38:33|1672.88
12:38:35|1672.88
12:38:35|1672.88
12:38:36|1672.88
12:38:38|1672.88
12:38:39|1672.86
12:38:40|1672.8
12:38:40|1672.61
12:38:41|1672.61
12:38:42|1672.34
12:38:44|1672.35
12:38:45|1672.35
12:38:45|1672.35
12:38:47|1672.35
12:38:47|1672.35
12:38:48|1672.35
12:38:49|1672.35
12:38:50|1672.35
12:38:51|1672.35
12:38:52|1672.34
12:38:54|1672.34
12:38:55|1672.34
12:38:56|1672.32
12:38:57|1672.27
12:38:58|1672.2
12:38:59|1672.21
12:39:00|1672.2
12:39:01|1672.14
12:39:02|1671.73
12:39:03|1671.7
12:39:04|1671.7
12:39:05|1671.7
12:39:07|1671.7
12:39:08|1671.7
12:39:08|1671.7
12:39:10|1671.7
12:39:11|1671.7
12:39:12|1671.7
12:39:13|1671.7
12:39:15|1671.7
12:39:15|1671.69
12:39:17|1671.7
12:39:18|1671.94
12:39:19|1672.01
12:39:20|1672.01
12:39:21|1672.02
12:39:22|1672.01
12:39:23|1672.02
12:39:25|1672.02
12:39:25|1672.01
12:39:27|1672.02
12:39:27|1672.01
12:39:28|1672.01
12:39:29|1672.01
12:39:31|1672.01
12:39:31|1672.02
12:39:33|1672.02
12:39:33|1672.12
12:39:34|1672.12
12:39:35|1672.39
12:39:36|1672.72
12:39:38|1672.73
12:39:38|1672.78
12:39:39|1672.96
12:39:41|1672.97
12:39:41|1672.96
12:39:42|1672.97
12:39:43|1672.96
12:39:44|1672.96
12:39:46|1672.97
12:39:47|1672.96
12:39:47|1672.96
12:39:49|1672.97
12:39:50|1672.96
12:39:50|1672.96
12:39:51|1672.97
12:39:52|1672.97
12:39:53|1672.97
12:39:54|1672.97
12:39:55|1672.96
12:39:56|1672.97
12:39:57|1672.97
12:39:59|1672.97
12:39:59|1672.96
12:40:01|1672.97
12:40:02|1672.97
12:40:02|1672.97
12:40:03|1672.96
12:40:04|1672.97
12:40:06|1672.92
12:40:07|1672.91
12:40:08|1672.91
12:40:10|1672.92
12:40:10|1672.92
12:40:12|1672.91
12:40:12|1672.92
12:40:13|1672.91
12:40:15|1672.9
12:40:16|1672.9
12:40:17|1672.9
12:40:18|1672.91
12:40:19|1672.91
12:40:20|1672.9
12:40:21|1672.9
12:40:22|1672.9
12:40:23|1672.91
12:40:24|1672.91
12:40:25|1672.9
12:40:26|1672.91
12:40:27|1673.17
12:40:28|1673.21
12:40:29|1673.21
12:40:30|1673.21
12:40:31|1673.22
12:40:32|1673.21
12:40:33|1673.22
12:40:34|1673.22
12:40:35|1673.22
12:40:36|1673.22
12:40:37|1673.22
12:40:38|1673.21
12:40:39|1673.21
12:40:40|1673.22
12:40:41|1673.21
12:40:42|1673.21
12:40:43|1673.22
12:40:44|1673.21
12:40:45|1673.21
12:40:47|1673.21
12:40:47|1673.21
12:40:49|1673.21
12:40:50|1673.21
12:40:51|1673.18
12:40:52|1673.18
12:40:53|1673.19
12:40:54|1672.92
12:40:55|1672.89
12:40:56|1672.89
12:40:57|1672.88
12:40:58|1672.89
12:41:00|1672.89
12:41:00|1672.88
12:41:01|1672.89
12:41:03|1672.89
12:41:04|1672.89
12:41:05|1672.87
12:41:06|1672.71
12:41:08|1672.64
12:41:09|1672.64
12:41:09|1672.63
12:41:11|1672.63
12:41:11|1672.64
12:41:13|1672.57
12:41:14|1672.57
12:41:15|1672.56
12:41:16|1672.56
12:41:17|1672.57
12:41:18|1672.57
12:41:19|1672.54
12:41:20|1672.55
12:41:22|1672.55
12:41:23|1672.42
12:41:24|1672.42
12:41:25|1672.41
12:41:27|1672.33
12:41:28|1672.34
12:41:29|1672.33
12:41:30|1672.33
12:41:31|1672.34
12:41:32|1672.24
12:41:33|1672.24
12:41:34|1672.24
12:41:35|1672.24
12:41:36|1671.77
12:41:37|1671.72
12:41:38|1671.72
12:41:39|1671.72
12:41:40|1671.72
12:41:41|1671.72
12:41:43|1671.71
12:41:44|1671.71
12:41:44|1671.71
12:41:46|1671.72
12:41:47|1671.72
12:41:48|1671.72
12:41:49|1671.72
12:41:50|1671.71
12:41:51|1671.71
12:41:52|1671.7
12:41:53|1671.7
12:41:54|1671.71
12:41:55|1671.71
12:41:56|1671.7
12:41:57|1671.71
12:41:58|1671.71
12:41:59|1671.71
12:42:00|1671.7
12:42:02|1671.71
12:42:03|1671.71
12:42:04|1671.7
12:42:05|1671.7
12:42:06|1671.86
12:42:07|1671.86
12:42:09|1672.04
12:42:10|1672.05
12:42:11|1672.04
12:42:13|1672.13
12:42:14|1671.97
12:42:15|1671.97
12:42:16|1671.91
12:42:17|1671.91
12:42:18|1671.82
12:42:18|1671.82
12:42:19|1671.81
12:42:20|1671.72
12:42:22|1671.72
12:42:22|1671.72
12:42:23|1671.73
12:42:24|1671.73
12:42:25|1671.73
12:42:26|1671.72
12:42:28|1671.72
12:42:29|1671.6
12:42:30|1671.54
12:42:30|1671.55
12:42:31|1671.55
12:42:33|1671.48
12:42:34|1671.48
12:42:35|1671.48
12:42:36|1671.48
12:42:37|1671.48
12:42:39|1671.48
12:42:39|1671.27
12:42:41|1671.27
12:42:42|1671.27
12:42:43|1671.27
12:42:44|1671.27
12:42:45|1671.27
12:42:46|1671.27
12:42:47|1671.45
12:42:48|1671.48
12:42:49|1671.48
12:42:50|1671.49
12:42:51|1671.53
12:42:52|1671.6
12:42:53|1671.63
12:42:54|1671.66
12:42:55|1671.66
12:42:56|1671.66
12:42:57|1671.67
12:42:59|1671.66
12:42:59|1671.66
12:43:01|1671.67
12:43:02|1671.66
12:43:03|1671.66
12:43:04|1671.67
12:43:05|1671.66
12:43:06|1671.66
12:43:07|1671.67
12:43:08|1671.67
12:43:09|1671.67
12:43:11|1671.66
12:43:12|1671.66
12:43:13|1671.66
12:43:14|1671.66
12:43:16|1671.67
12:43:17|1671.67
12:43:18|1671.67
12:43:18|1671.7
12:43:20|1671.69
12:43:20|1671.7
12:43:23|1671.7
12:43:23|1671.7
12:43:24|1671.69
12:43:25|1671.7
12:43:26|1671.7
12:43:27|1671.69
12:43:28|1671.7
12:43:29|1671.69
12:43:30|1671.69
12:43:31|1671.69
12:43:32|1671.69
12:43:33|1671.84
12:43:34|1671.86
12:43:35|1671.86
12:43:36|1671.86
12:43:37|1671.88
12:43:38|1671.88
12:43:39|1671.89
12:43:40|1671.89
12:43:41|1671.89
12:43:42|1671.88
12:43:43|1671.88
12:43:44|1671.89
12:43:45|1671.88
12:43:46|1671.88
12:43:47|1671.89
12:43:48|1671.88
12:43:49|1671.88
12:43:50|1671.88
12:43:51|1671.89
12:43:52|1671.88
12:43:53|1671.88
12:43:54|1671.89
12:43:55|1671.89
12:43:56|1671.8
12:43:57|1671.8
12:43:58|1671.8
12:43:59|1671.8
12:44:01|1671.6
12:44:02|1671.57
12:44:03|1671.56
12:44:04|1671.56
12:44:05|1671.56
12:44:06|1671.56
12:44:07|1671.56
12:44:09|1671.56
12:44:09|1671.56
12:44:10|1671.56
12:44:11|1671.56
12:44:13|1671.57
12:44:15|1671.55
12:44:15|1671.55
12:44:16|1671.55
12:44:18|1671.55
12:44:18|1671.55
12:44:20|1671.55
12:44:20|1671.55
12:44:22|1671.55
12:44:23|1671.56
12:44:23|1671.56
12:44:25|1671.56
12:44:25|1671.55
12:44:27|1671.55
12:44:27|1671.56
12:44:29|1671.55
12:44:29|1671.55
12:44:32|1671.55
12:44:32|1671.55
12:44:33|1671.56
12:44:35|1671.55
12:44:36|1671.55
12:44:37|1671.55
12:44:38|1671.55
12:44:39|1671.55
12:44:40|1671.55
12:44:40|1671.55
12:44:42|1671.56
12:44:43|1671.55
12:44:43|1671.55
12:44:45|1671.55
12:44:46|1671.55
12:44:47|1671.69
12:44:47|1672.14
12:44:49|1672.24
12:44:49|1672.25
12:44:50|1672.24
12:44:52|1672.24
12:44:52|1672.24
12:44:53|1672.25
12:44:55|1672.24
12:44:56|1672.24
12:44:57|1672.24
12:44:57|1672.55
12:44:59|1672.54
12:45:00|1672.55
12:45:01|1672.54
12:45:02|1672.55
12:45:03|1672.55
12:45:03|1672.54
12:45:04|1672.45
12:45:06|1672.45
12:45:07|1672.45
12:45:08|1672.45
12:45:09|1672.45
12:45:10|1672.45
12:45:12|1672.46
12:45:12|1672.46
12:45:13|1672.46
12:45:15|1672.54
12:45:16|1672.61
12:45:17|1672.61
12:45:18|1672.61
12:45:19|1672.61
12:45:20|1672.61
12:45:21|1672.62
12:45:22|1672.62
12:45:23|1672.75
12:45:25|1672.92
12:45:25|1672.96
12:45:26|1672.97
12:45:27|1672.96
12:45:28|1673.
12:45:29|1673.09
12:45:30|1673.1
12:45:31|1673.09
12:45:32|1673.09
12:45:33|1673.1
12:45:34|1673.09
12:45:35|1673.1
12:45:36|1673.1
12:45:37|1673.1
12:45:38|1673.1
12:45:39|1673.09
12:45:40|1673.1
12:45:41|1673.1
12:45:42|1673.1
12:45:44|1673.09
12:45:45|1673.1
12:45:46|1672.85
12:45:46|1672.81
12:45:47|1672.81
12:45:48|1672.81
12:45:50|1672.8
12:45:51|1672.81
12:45:51|1672.81
12:45:53|1672.81
12:45:54|1672.81
12:45:55|1672.81
12:45:56|1672.81
12:45:57|1672.81
12:45:58|1672.81
12:45:58|1672.81
12:46:00|1672.8
12:46:01|1672.8
12:46:02|1672.71
12:46:03|1672.62
12:46:03|1672.45
12:46:05|1672.43
12:46:06|1672.44
12:46:07|1672.44
12:46:08|1672.44
12:46:08|1672.43
12:46:10|1672.44
12:46:11|1672.44
12:46:12|1672.44
12:46:13|1672.44
12:46:15|1672.3
12:46:16|1672.27
12:46:17|1672.27
12:46:19|1672.27
12:46:20|1672.26
12:46:20|1672.26
12:46:22|1672.26
12:46:23|1672.7
12:46:24|1672.7
12:46:24|1672.69
12:46:26|1672.69
12:46:26|1672.7
12:46:28|1672.72
12:46:29|1672.71
12:46:29|1672.74
12:46:31|1672.74
12:46:32|1672.73
12:46:33|1672.73
12:46:34|1672.74
12:46:35|1672.74
12:46:36|1672.73
12:46:37|1672.73
12:46:38|1672.73
12:46:39|1672.74
12:46:40|1672.74
12:46:41|1672.44
12:46:42|1673.03
12:46:43|1673.07
12:46:44|1673.14
12:46:45|1673.14
12:46:46|1673.24
12:46:47|1673.24
12:46:48|1673.24
12:46:49|1673.27
12:46:50|1673.28
12:46:51|1673.28
12:46:52|1673.33
12:46:53|1673.63
12:46:54|1673.63
12:46:55|1673.64
12:46:56|1673.64
12:46:57|1673.63
12:46:58|1673.63
12:46:59|1673.63
12:47:00|1673.63
12:47:01|1673.63
12:47:02|1673.63
12:47:03|1673.63
12:47:04|1673.63
12:47:05|1673.63
12:47:06|1673.63
12:47:07|1673.63
12:47:08|1673.64
12:47:09|1673.64
12:47:10|1673.68
12:47:11|1673.8
12:47:12|1673.8
12:47:14|1673.99
12:47:15|1673.99
12:47:15|1673.99
12:47:16|1673.99
12:47:19|1673.99
12:47:19|1673.99
12:47:20|1674.
12:47:21|1674.
12:47:22|1674.18
12:47:23|1674.22
12:47:24|1674.23
12:47:26|1674.23
12:47:26|1674.23
12:47:28|1674.24
12:47:29|1674.24
12:47:29|1674.52
12:47:30|1674.54
12:47:31|1674.9
12:47:33|1674.9
12:47:35|1674.91
12:47:35|1674.91
12:47:36|1674.92
12:47:37|1674.88
12:47:38|1674.89
12:47:39|1674.89
12:47:40|1674.79
12:47:41|1674.73
12:47:42|1674.72
12:47:43|1674.73
12:47:44|1674.73
12:47:45|1674.72
12:47:46|1674.72
12:47:47|1674.72
12:47:48|1674.73
12:47:49|1674.73
12:47:50|1674.72
12:47:51|1674.73
12:47:52|1674.73
12:47:54|1674.72
12:47:55|1674.73
12:47:56|1674.72
12:47:56|1674.73
12:47:57|1674.73
12:48:00|1674.72
12:48:00|1674.73
12:48:01|1674.73
12:48:02|1674.73
12:48:03|1674.73
12:48:04|1674.73
12:48:05|1674.72
12:48:06|1674.72
12:48:07|1674.49
12:48:08|1674.48
12:48:09|1674.49
12:48:10|1674.49
12:48:11|1674.49
12:48:12|1674.48
12:48:13|1674.44
12:48:15|1674.43
12:48:17|1674.44
12:48:17|1674.44
12:48:19|1674.43
12:48:21|1674.37
12:48:22|1674.37
12:48:23|1674.37
12:48:25|1674.33
12:48:26|1674.41
12:48:27|1674.8
12:48:28|1674.8
12:48:29|1674.8
12:48:30|1674.8
12:48:31|1674.81
12:48:33|1674.8
12:48:33|1674.8
12:48:34|1674.81
12:48:36|1674.81
12:48:37|1674.89
12:48:38|1674.91
12:48:38|1674.9
12:48:39|1674.31
12:48:41|1674.31
12:48:41|1674.31
12:48:42|1674.54
12:48:43|1674.86
12:48:44|1674.86
12:48:46|1674.93
12:48:46|1674.93
12:48:47|1674.93
12:48:48|1674.93
12:48:49|1674.93
12:48:50|1674.93
12:48:51|1674.99
12:48:53|1674.99
12:48:53|1674.98
12:48:55|1674.98
12:48:56|1674.98
12:48:57|1674.98
12:48:58|1674.99
12:48:59|1674.99
12:49:00|1674.99
12:49:01|1674.98
12:49:02|1674.98
12:49:02|1674.99
12:49:04|1674.99
12:49:05|1674.99
12:49:06|1674.99
12:49:06|1674.95
12:49:08|1674.95
12:49:09|1674.95
12:49:10|1674.95
12:49:10|1674.96
12:49:13|1674.96
12:49:13|1674.96
12:49:14|1674.96
12:49:16|1674.96
12:49:17|1675.
12:49:18|1675.
12:49:19|1675.
12:49:20|1674.99
12:49:21|1674.99
12:49:22|1675.
12:49:23|1674.99
12:49:24|1674.66
12:49:25|1674.66
12:49:25|1674.66
12:49:27|1674.66
12:49:28|1674.67
12:49:29|1674.72
12:49:30|1674.72
12:49:32|1674.71
12:49:32|1674.74
12:49:33|1674.74
12:49:35|1674.74
12:49:35|1674.74
12:49:36|1674.75
12:49:37|1674.84
12:49:38|1674.83
12:49:39|1674.83
12:49:40|1674.84
12:49:42|1674.84
12:49:42|1674.84
12:49:44|1674.83
12:49:45|1674.84
12:49:46|1674.84
12:49:47|1674.84
12:49:48|1674.84
12:49:48|1674.84
12:49:50|1674.84
12:49:51|1674.84
12:49:52|1674.84
12:49:53|1674.84
12:49:54|1674.83
12:49:54|1674.84
12:49:56|1674.83
12:49:56|1674.83
12:49:57|1674.83
12:49:59|1674.83
12:49:59|1674.84
12:50:01|1674.97
12:50:01|1674.97
12:50:03|1674.98
12:50:04|1674.97
12:50:04|1674.97
12:50:06|1674.97
12:50:07|1674.97
12:50:08|1674.98
12:50:08|1674.98
12:50:10|1674.97
12:50:11|1674.97
12:50:12|1674.98
12:50:13|1674.98
12:50:14|1674.98
12:50:15|1674.97
12:50:17|1674.98
12:50:18|1674.98
12:50:20|1674.97
12:50:20|1674.97
12:50:22|1674.97
12:50:24|1674.92
12:50:24|1674.92
12:50:25|1674.91
12:50:26|1674.91
12:50:27|1674.92
12:50:28|1674.91
12:50:29|1674.91
12:50:30|1674.91
12:50:32|1674.92
12:50:33|1674.91
12:50:35|1674.92
12:50:35|1674.92
12:50:36|1674.92
12:50:37|1674.92
12:50:38|1674.92
12:50:40|1674.92
12:50:41|1674.92
12:50:42|1674.92
12:50:43|1674.92
12:50:44|1674.91
12:50:45|1674.92
12:50:46|1674.92
12:50:47|1674.92
12:50:48|1674.92
12:50:49|1674.92
12:50:50|1674.92
12:50:51|1674.92
12:50:52|1674.92
12:50:54|1674.92
12:50:54|1674.91
12:50:56|1674.91
12:50:56|1674.92
12:50:58|1674.92
12:50:59|1674.92
12:50:59|1674.91
12:51:00|1674.92
12:51:02|1674.92
12:51:02|1674.91
12:51:03|1674.92
12:51:05|1674.91
12:51:06|1674.91
12:51:07|1674.91
12:51:07|1674.92
12:51:09|1674.91
12:51:10|1674.91
12:51:11|1674.92
12:51:12|1674.91
12:51:13|1674.92
12:51:14|1674.92
12:51:15|1674.91
12:51:16|1674.92
12:51:18|1674.92
12:51:19|1674.92
12:51:20|1674.92
12:51:22|1674.92
12:51:23|1674.92
12:51:25|1674.92
12:51:26|1674.87
12:51:27|1674.86
12:51:28|1674.84
12:51:29|1674.84
12:51:29|1674.84
12:51:31|1674.85
12:51:32|1674.85
12:51:33|1674.85
12:51:33|1674.85
12:51:35|1674.84
12:51:36|1674.84
12:51:37|1674.84
12:51:38|1674.84
12:51:39|1674.84
12:51:40|1674.85
12:51:41|1674.85
12:51:42|1674.84
12:51:43|1674.84
12:51:44|1674.84
12:51:45|1674.84
12:51:46|1674.85
12:51:47|1674.85
12:51:47|1674.85
12:51:48|1674.84
12:51:50|1674.84
12:51:50|1674.84
12:51:51|1674.85
12:51:53|1674.84
12:51:54|1674.85
12:51:56|1674.84
12:51:56|1674.84
12:51:57|1674.84
12:51:58|1674.85
12:52:00|1674.84
12:52:01|1674.85
12:52:02|1674.85
12:52:03|1674.85
12:52:04|1674.85
12:52:05|1674.84
12:52:06|1674.85
12:52:07|1674.85
12:52:08|1674.85
12:52:09|1674.84
12:52:10|1674.85
12:52:11|1674.85
12:52:12|1674.85
12:52:12|1674.85
12:52:14|1674.84
12:52:15|1674.85
12:52:16|1674.84
12:52:16|1674.85
12:52:19|1674.84
12:52:19|1674.85
12:52:21|1674.85
12:52:22|1674.84
12:52:23|1674.84
12:52:24|1674.85
12:52:25|1675.29
12:52:26|1675.29
12:52:27|1675.37
12:52:28|1675.37
12:52:29|1675.4
12:52:30|1675.44
12:52:31|1675.44
12:52:32|1675.43
12:52:33|1675.44
12:52:34|1675.44
12:52:35|1675.44
12:52:36|1675.46
12:52:37|1675.47
12:52:38|1675.48
12:52:39|1675.56
12:52:40|1675.99
12:52:41|1675.98
12:52:42|1675.98
12:52:43|1675.98
12:52:44|1675.99
12:52:45|1675.98
12:52:46|1675.99
12:52:47|1675.98
12:52:48|1675.98
12:52:49|1675.98
12:52:50|1675.89
12:52:51|1675.89
12:52:52|1675.9
12:52:53|1675.57
12:52:54|1675.48
12:52:55|1675.48
12:52:56|1675.49
12:52:57|1675.49
12:52:58|1675.48
12:52:59|1675.49
12:53:00|1675.49
12:53:01|1675.49
12:53:02|1675.48
12:53:03|1675.48
12:53:04|1675.48
12:53:05|1675.32
12:53:06|1675.32
12:53:07|1675.32
12:53:08|1675.31
12:53:09|1675.31
12:53:10|1675.32
12:53:11|1675.32
12:53:12|1675.32
12:53:14|1675.32
12:53:14|1675.32
12:53:15|1675.32
12:53:17|1675.32
12:53:17|1675.32
12:53:18|1675.32
12:53:20|1675.32
12:53:21|1675.33
12:53:22|1675.33
12:53:23|1675.39
12:53:25|1675.39
12:53:26|1675.39
12:53:27|1675.39
12:53:28|1675.39
12:53:29|1675.39
12:53:30|1675.48
12:53:31|1675.48
12:53:32|1675.56
12:53:33|1675.57
12:53:34|1675.62
12:53:36|1675.71
12:53:37|1675.71
12:53:37|1675.71
12:53:39|1675.71
12:53:39|1675.71
12:53:41|1675.7
12:53:41|1675.7
12:53:43|1675.71
12:53:44|1675.7
12:53:45|1675.63
12:53:46|1675.63
12:53:47|1675.63
12:53:48|1675.62
12:53:49|1675.63
12:53:50|1675.54
12:53:51|1675.55
12:53:52|1675.54
12:53:54|1675.55
12:53:54|1675.55
12:53:55|1675.55
12:53:56|1675.51
12:53:57|1675.5
12:53:58|1675.51
12:53:59|1675.51
12:54:00|1675.51
12:54:01|1675.51
12:54:02|1675.51
12:54:04|1675.51
12:54:04|1675.51
12:54:05|1675.51
12:54:06|1675.51
12:54:08|1675.5
12:54:09|1675.51
12:54:09|1675.51
12:54:11|1675.62
12:54:12|1675.99
12:54:13|1676.
12:54:14|1676.
12:54:15|1676.
12:54:16|1676.07
12:54:17|1676.07
12:54:18|1676.08
12:54:19|1676.1
12:54:21|1676.09
12:54:21|1676.1
12:54:23|1676.1
12:54:24|1676.09
12:54:25|1676.1
12:54:26|1676.1
12:54:27|1676.1
12:54:28|1676.09
12:54:29|1676.09
12:54:30|1675.92
12:54:31|1675.91
12:54:32|1675.91
12:54:33|1675.91
12:54:34|1675.91
12:54:35|1675.9
12:54:36|1675.9
12:54:37|1675.91
12:54:38|1675.91
12:54:39|1675.91
12:54:41|1675.9
12:54:42|1675.9
12:54:43|1675.91
12:54:44|1675.91
12:54:45|1675.91
12:54:46|1675.91
12:54:47|1675.91
12:54:48|1675.91
12:54:49|1675.91
12:54:50|1675.91
12:54:51|1675.99
12:54:52|1675.99
12:54:53|1676.03
12:54:54|1676.03
12:54:55|1676.11
12:54:56|1676.11
12:54:57|1676.11
12:54:58|1676.12
12:54:59|1676.11
12:55:00|1676.12
12:55:01|1676.12
12:55:02|1676.04
12:55:03|1676.04
12:55:04|1676.03
12:55:05|1676.04
12:55:07|1676.04
12:55:08|1676.03
12:55:10|1676.04
12:55:11|1676.04
12:55:11|1676.03
12:55:13|1676.03
12:55:14|1675.7
12:55:15|1675.7
12:55:16|1675.69
12:55:17|1675.69
12:55:17|1675.69
12:55:18|1675.68
12:55:20|1675.69
12:55:22|1675.79
12:55:23|1675.79
12:55:24|1675.8
12:55:26|1676.01
12:55:27|1676.02
12:55:29|1676.02
12:55:29|1676.03
12:55:31|1676.03
12:55:32|1676.03
12:55:32|1676.04
12:55:34|1676.12
12:55:35|1676.17
12:55:35|1676.17
12:55:37|1676.21
12:55:38|1676.21
12:55:39|1676.33
12:55:40|1676.32
12:55:42|1676.32
12:55:43|1676.32
12:55:43|1676.33
12:55:45|1676.32
12:55:46|1676.33
12:55:46|1676.32
12:55:48|1676.32
12:55:48|1676.32
12:55:50|1676.32
12:55:51|1676.32
12:55:52|1676.33
12:55:53|1676.32
12:55:54|1676.16
12:55:55|1676.17
12:55:56|1675.86
12:55:57|1675.85
12:55:58|1675.86
12:55:59|1675.86
12:56:00|1675.85
12:56:02|1675.85
12:56:02|1675.86
12:56:03|1675.86
12:56:05|1675.85
12:56:06|1675.86
12:56:06|1675.86
12:56:08|1675.86
12:56:09|1675.86
12:56:10|1675.69
12:56:11|1675.69
12:56:12|1675.69
12:56:13|1675.69
12:56:13|1675.7
12:56:14|1675.7
12:56:16|1675.7
12:56:16|1675.7
12:56:18|1675.7
12:56:19|1675.83
12:56:20|1675.83
12:56:21|1675.82
12:56:22|1675.83
12:56:23|1675.83
12:56:24|1675.82
12:56:26|1675.83
12:56:26|1675.94
12:56:28|1676.02
12:56:29|1676.02
12:56:30|1676.03
12:56:31|1676.02
12:56:32|1676.02
12:56:33|1676.02
12:56:34|1676.03
12:56:35|1676.03
12:56:36|1676.03
12:56:37|1676.03
12:56:38|1676.04
12:56:39|1676.05
12:56:40|1676.09
12:56:41|1676.09
12:56:42|1676.1
12:56:43|1676.35
12:56:44|1676.35
12:56:45|1676.35
12:56:46|1676.35
12:56:47|1676.35
12:56:48|1676.35
12:56:49|1676.34
12:56:50|1676.35
12:56:52|1675.95
12:56:52|1675.95
12:56:53|1675.94
12:56:54|1675.95
12:56:55|1675.95
12:56:57|1675.94
12:56:57|1675.95
12:56:58|1675.94
12:57:00|1675.95
12:57:00|1675.95
12:57:02|1675.95
12:57:02|1675.95
12:57:04|1675.95
12:57:04|1675.94
12:57:05|1675.95
12:57:07|1675.95
12:57:08|1675.95
12:57:09|1675.95
12:57:10|1675.95
12:57:11|1675.95
12:57:12|1675.95
12:57:13|1675.95
12:57:15|1675.95
12:57:15|1676.1
12:57:17|1676.1
12:57:18|1676.09
12:57:19|1676.1
12:57:20|1676.09
12:57:21|1676.1
12:57:22|1676.1
12:57:23|1676.29
12:57:24|1676.3
12:57:26|1676.3
12:57:26|1676.3
12:57:29|1676.29
12:57:29|1676.29
12:57:31|1676.3
12:57:33|1676.52
12:57:35|1676.52
12:57:35|1676.51
12:57:36|1676.51
12:57:37|1676.51
12:57:38|1676.51
12:57:40|1676.51
12:57:41|1676.51
12:57:42|1676.51
12:57:43|1676.51
12:57:45|1676.52
12:57:46|1676.52
12:57:46|1676.51
12:57:48|1676.52
12:57:49|1676.58
12:57:50|1676.58
12:57:51|1676.59
12:57:53|1676.59
12:57:54|1676.59
12:57:55|1676.69
12:57:56|1677.
12:57:57|1677.
12:57:58|1676.99
12:57:58|1676.99
12:58:00|1677.
12:58:01|1676.99
12:58:02|1677.
12:58:02|1677.
12:58:04|1676.99
12:58:05|1676.99
12:58:06|1676.99
12:58:07|1676.99
12:58:08|1676.96
12:58:09|1676.97
12:58:10|1676.97
12:58:11|1676.96
12:58:11|1676.97
12:58:13|1676.97
12:58:14|1676.97
12:58:15|1676.97
12:58:16|1676.97
12:58:17|1676.97
12:58:18|1676.96
12:58:19|1676.96
12:58:19|1676.97
12:58:21|1676.97
12:58:22|1676.97
12:58:23|1676.96
12:58:25|1676.97
12:58:26|1676.97
12:58:27|1676.96
12:58:29|1676.97
12:58:30|1676.97
12:58:32|1676.97
12:58:33|1676.97
12:58:33|1676.96
12:58:35|1676.97
12:58:36|1676.97
12:58:37|1676.97
12:58:38|1676.97
12:58:39|1676.97
12:58:40|1676.97
12:58:41|1676.97
12:58:42|1676.81
12:58:43|1676.76
12:58:44|1676.76
12:58:45|1676.75
12:58:46|1676.75
12:58:47|1676.75
12:58:48|1676.76
12:58:49|1676.75
12:58:50|1676.76
12:58:51|1676.76
12:58:52|1676.76
12:58:53|1676.76
12:58:54|1676.76
12:58:55|1676.76
12:58:56|1676.75
12:58:57|1676.75
12:58:59|1676.76
12:58:59|1676.77
12:59:00|1676.76
12:59:01|1676.77
12:59:02|1676.76
12:59:03|1676.76
12:59:04|1676.76
12:59:05|1676.77
12:59:08|1676.78
12:59:08|1676.84
12:59:09|1676.93
12:59:12|1676.92
12:59:13|1676.92
12:59:15|1676.94
12:59:16|1677.
12:59:16|1677.
12:59:17|1677.
12:59:18|1677.
12:59:19|1677.
12:59:20|1677.
12:59:21|1677.
12:59:22|1677.
12:59:23|1676.99
12:59:24|1677.
12:59:26|1677.
12:59:27|1676.99
12:59:28|1677.
12:59:29|1677.
12:59:30|1677.
12:59:31|1676.99
12:59:32|1676.99
12:59:33|1677.
12:59:34|1677.
12:59:35|1677.
12:59:36|1677.
12:59:37|1677.
12:59:38|1677.
12:59:39|1677.
12:59:40|1677.
12:59:41|1677.
12:59:42|1677.
12:59:43|1677.
12:59:44|1677.
12:59:45|1677.
12:59:46|1677.
12:59:47|1676.99
12:59:48|1677.
12:59:49|1677.
12:59:50|1677.
12:59:51|1677.
12:59:52|1677.
12:59:53|1676.99
12:59:54|1676.77
12:59:55|1676.77
12:59:56|1676.77
12:59:57|1676.72
12:59:58|1676.71
12:59:59|1676.71
13:00:00|1676.7
13:00:01|1676.7
13:00:02|1676.71
13:00:03|1676.71
13:00:04|1676.71
13:00:05|1676.7
13:00:06|1676.71
13:00:07|1676.75
13:00:09|1676.75
13:00:10|1676.75
13:00:11|1676.75
13:00:12|1676.77
13:00:13|1676.77
13:00:15|1676.76
13:00:15|1676.77
13:00:16|1676.76
13:00:17|1676.69
13:00:19|1676.67
13:00:20|1676.67
13:00:21|1676.68
13:00:22|1676.68
13:00:23|1676.67
13:00:24|1676.52
13:00:25|1676.52
13:00:27|1676.31
13:00:28|1676.3
13:00:29|1676.3
13:00:30|1676.3
13:00:30|1676.3
13:00:33|1676.06
13:00:33|1676.06
13:00:34|1676.05
13:00:35|1676.05
13:00:36|1676.06
13:00:37|1676.06
13:00:38|1676.06
13:00:39|1676.08
13:00:40|1676.08
13:00:41|1676.08
13:00:43|1676.07
13:00:44|1676.07
13:00:45|1676.07
13:00:46|1676.05
13:00:47|1676.05
13:00:49|1676.05
13:00:49|1675.87
13:00:50|1675.87
13:00:51|1675.87
13:00:52|1675.87
13:00:53|1675.87
13:00:54|1675.87
13:00:55|1675.86
13:00:56|1675.86
13:00:57|1675.86
13:00:58|1675.86
13:01:00|1675.86
13:01:01|1675.86
13:01:02|1675.68
13:01:03|1675.69
13:01:04|1675.68
13:01:05|1675.68
13:01:06|1675.68
13:01:07|1675.68
13:01:08|1675.68
13:01:09|1675.69
13:01:10|1675.69
13:01:11|1675.69
13:01:12|1675.68
13:01:13|1675.68
13:01:14|1675.57
13:01:15|1675.58
13:01:16|1675.58
13:01:17|1675.58
13:01:18|1675.57
13:01:19|1675.57
13:01:20|1675.57
13:01:21|1675.57
13:01:22|1675.57
13:01:23|1675.58
13:01:24|1675.57
13:01:25|1675.58
13:01:26|1675.58
13:01:27|1675.58
13:01:28|1675.57
13:01:30|1675.58
13:01:30|1675.58
13:01:32|1675.58
13:01:33|1675.59
13:01:35|1675.59
13:01:35|1675.69
13:01:37|1675.69
13:01:38|1675.68
13:01:39|1675.68
13:01:40|1675.69
13:01:41|1675.69
13:01:43|1675.73
13:01:43|1675.73
13:01:44|1675.73
13:01:45|1675.73
13:01:46|1675.74
13:01:47|1675.74
13:01:48|1675.74
13:01:49|1675.73
13:01:50|1675.8
13:01:51|1675.94
13:01:52|1675.94
13:01:53|1675.94
13:01:54|1676.04
13:01:55|1676.1
13:01:56|1676.39
13:01:57|1676.39
13:01:58|1676.62
13:01:59|1676.64
13:02:00|1676.64
13:02:01|1676.65
13:02:02|1676.66
13:02:03|1676.65
13:02:04|1676.74
13:02:05|1676.74
13:02:06|1676.75
13:02:07|1676.74
13:02:08|1676.75
13:02:09|1676.65
13:02:10|1676.66
13:02:11|1676.66
13:02:13|1676.64
13:02:13|1676.65
13:02:16|1676.65
13:02:16|1676.65
13:02:17|1676.64
13:02:18|1676.63
13:02:19|1676.51
13:02:20|1676.51
13:02:21|1676.51
13:02:22|1676.52
13:02:23|1676.51
13:02:24|1676.51
13:02:25|1676.46
13:02:26|1676.17
13:02:28|1676.17
13:02:29|1676.17
13:02:29|1676.17
13:02:31|1676.17
13:02:33|1676.16
13:02:33|1676.17
13:02:34|1676.17
13:02:35|1676.17
13:02:36|1676.17
13:02:37|1676.17
13:02:38|1676.17
13:02:39|1676.17
13:02:40|1676.17
13:02:41|1676.17
13:02:42|1676.17
13:02:44|1676.22
13:02:44|1676.22
13:02:46|1676.22
13:02:46|1676.27
13:02:48|1676.27
13:02:48|1676.27
13:02:50|1676.27
13:02:51|1676.28
13:02:52|1676.27
13:02:53|1676.28
13:02:54|1676.27
13:02:56|1676.27
13:02:56|1676.27
13:02:57|1676.27
13:02:58|1676.27
13:02:59|1676.27
13:03:00|1676.27
13:03:01|1676.27
13:03:02|1676.28
13:03:03|1676.28
13:03:04|1676.28
13:03:06|1676.28
13:03:07|1676.27
13:03:08|1676.28
13:03:09|1676.28
13:03:10|1676.28
13:03:10|1676.28
13:03:12|1676.28
13:03:12|1676.28
13:03:14|1676.28
13:03:14|1676.28
13:03:16|1676.28
13:03:17|1676.27
13:03:18|1676.27
13:03:19|1676.27
13:03:20|1676.27
13:03:22|1676.27
13:03:22|1676.27
13:03:23|1676.05
13:03:24|1676.05
13:03:25|1676.05
13:03:26|1676.04
13:03:27|1676.05
13:03:28|1676.05
13:03:30|1676.04
13:03:31|1676.04
13:03:33|1676.
13:03:33|1675.8
13:03:34|1675.78
13:03:35|1675.77
13:03:36|1675.78
13:03:37|1675.78
13:03:38|1675.78
13:03:39|1675.78
13:03:40|1675.7
13:03:42|1675.7
13:03:43|1675.7
13:03:44|1675.7
13:03:44|1675.7
13:03:46|1675.7
13:03:46|1675.69
13:03:47|1675.69
13:03:49|1675.69
13:03:51|1675.69
13:03:51|1675.7
13:03:52|1675.7
13:03:54|1675.7
13:03:55|1675.69
13:03:55|1675.69
13:03:57|1675.69
13:03:58|1675.55
13:03:59|1675.55
13:04:00|1675.55
13:04:00|1675.55
13:04:02|1675.46
13:04:04|1675.46
13:04:04|1675.46
13:04:05|1675.45
13:04:06|1675.45
13:04:07|1675.46
13:04:08|1675.46
13:04:10|1675.45
13:04:11|1675.45
13:04:12|1675.45
13:04:13|1675.44
13:04:14|1675.45
13:04:15|1675.45
13:04:16|1675.44
13:04:16|1675.44
13:04:18|1675.44
13:04:19|1675.44
13:04:19|1675.45
13:04:21|1675.45
13:04:22|1675.45
13:04:23|1675.45
13:04:23|1675.45
13:04:25|1675.45
13:04:25|1675.44
13:04:27|1675.44
13:04:27|1675.44
13:04:28|1675.44
13:04:31|1675.44
13:04:31|1675.44
13:04:32|1675.23
13:04:33|1675.22
13:04:34|1675.21
13:04:35|1675.2
13:04:36|1675.2
13:04:37|1675.2
13:04:38|1675.21
13:04:39|1675.2
13:04:40|1675.2
13:04:42|1675.21
13:04:43|1675.2
13:04:44|1675.37
13:04:45|1675.41
13:04:46|1675.41
13:04:48|1675.41
13:04:48|1675.41
13:04:49|1675.41
13:04:50|1675.4
13:04:51|1675.41
13:04:52|1675.4
13:04:54|1675.41
13:04:55|1675.41
13:04:56|1675.41
13:04:57|1675.41
13:04:57|1675.4
13:04:59|1675.41
13:05:00|1675.41
13:05:01|1675.41
13:05:02|1675.41
13:05:03|1675.41
13:05:04|1675.4
13:05:05|1675.41
13:05:06|1675.41
13:05:08|1675.4
13:05:09|1675.4
13:05:10|1675.41
13:05:12|1675.4
13:05:13|1675.4
13:05:13|1675.41
13:05:15|1675.41
13:05:15|1675.41
13:05:16|1675.4
13:05:17|1675.39
13:05:18|1675.4
13:05:20|1675.2
13:05:20|1675.21
13:05:22|1675.21
13:05:23|1675.21
13:05:24|1675.21
13:05:24|1675.19
13:05:25|1675.19
13:05:26|1675.18
13:05:28|1675.19
13:05:29|1675.18
13:05:30|1675.18
13:05:31|1675.18
13:05:32|1675.19
13:05:33|1675.19
13:05:34|1675.19
13:05:35|1675.18
13:05:36|1675.18
13:05:37|1675.19
13:05:38|1675.19
13:05:39|1675.18
13:05:40|1675.19
13:05:41|1675.19
13:05:43|1675.19
13:05:43|1675.19
13:05:44|1675.18
13:05:45|1675.16
13:05:46|1675.13
13:05:48|1675.12
13:05:49|1675.12
13:05:50|1675.09
13:05:51|1675.1
13:05:52|1675.01
13:05:53|1675.
13:05:54|1675.
13:05:55|1675.
13:05:57|1675.
13:05:57|1675.
13:05:58|1675.01
13:05:59|1675.
13:06:01|1675.
13:06:02|1675.01
13:06:03|1674.9
13:06:04|1674.9
13:06:06|1674.88
13:06:06|1674.85
13:06:07|1674.58
13:06:08|1674.55
13:06:09|1674.47
13:06:10|1674.47
13:06:11|1674.47
13:06:12|1674.47
13:06:14|1674.3
13:06:15|1674.31
13:06:16|1674.3
13:06:17|1674.31
13:06:19|1674.3
13:06:19|1674.3
13:06:20|1674.3
13:06:21|1674.23
13:06:22|1674.2
13:06:23|1674.2
13:06:24|1674.2
13:06:25|1674.2
13:06:26|1674.19
13:06:27|1674.19
13:06:28|1674.19
13:06:29|1674.19
13:06:30|1674.47
13:06:32|1674.46
13:06:33|1674.66
13:06:35|1674.91
13:06:36|1674.91
13:06:37|1674.91
13:06:39|1674.91
13:06:39|1674.91
13:06:40|1674.9
13:06:42|1674.86
13:06:42|1674.86
13:06:43|1674.86
13:06:45|1674.86
13:06:46|1674.86
13:06:47|1674.86
13:06:48|1674.86
13:06:49|1674.85
13:06:50|1674.29
13:06:51|1674.29
13:06:52|1674.28
13:06:53|1674.28
13:06:54|1674.29
13:06:55|1674.25
13:06:55|1674.24
13:06:57|1673.75
13:06:58|1673.74
13:06:58|1673.82
13:06:59|1674.07
13:07:01|1674.12
13:07:03|1674.12
13:07:03|1674.12
13:07:04|1674.11
13:07:05|1674.06
13:07:06|1674.04
13:07:07|1674.04
13:07:08|1674.04
13:07:09|1673.91
13:07:10|1673.89
13:07:12|1673.79
13:07:13|1673.75
13:07:14|1673.75
13:07:15|1673.76
13:07:16|1673.76
13:07:17|1673.75
13:07:18|1673.75
13:07:19|1673.75
13:07:20|1673.75
13:07:21|1673.76
13:07:22|1673.74
13:07:23|1673.74
13:07:24|1673.74
13:07:25|1673.73
13:07:26|1673.73
13:07:27|1673.74
13:07:28|1673.73
13:07:29|1673.73
13:07:30|1673.73
13:07:31|1673.73
13:07:33|1673.73
13:07:34|1673.73
13:07:35|1673.73
13:07:37|1673.73
13:07:37|1673.73
13:07:38|1673.66
13:07:39|1673.67
13:07:41|1673.66
13:07:41|1673.66
13:07:43|1673.66
13:07:43|1673.62
13:07:45|1673.61
13:07:46|1673.61
13:07:47|1673.61
13:07:48|1673.61
13:07:49|1673.6
13:07:50|1673.59
13:07:51|1673.59
13:07:52|1673.59
13:07:53|1673.6
13:07:54|1673.6
13:07:55|1673.59
13:07:56|1673.6
13:07:57|1673.6
13:07:58|1673.6
13:07:59|1673.59
13:08:00|1673.59
13:08:01|1673.59
13:08:03|1673.6
13:08:04|1674.29
13:08:04|1674.28
13:08:05|1674.29
13:08:07|1674.29
13:08:07|1674.28
13:08:08|1674.28
13:08:10|1674.29
13:08:11|1674.49
13:08:11|1674.5
13:08:14|1674.74
13:08:14|1674.74
13:08:15|1674.74
13:08:16|1674.74
13:08:17|1674.73
13:08:18|1674.74
13:08:19|1674.73
13:08:20|1674.73
13:08:21|1674.74
13:08:22|1674.73
13:08:23|1674.73
13:08:24|1674.73
13:08:25|1674.64
13:08:26|1674.59
13:08:27|1674.52
13:08:28|1674.51
13:08:29|1674.33
13:08:30|1674.33
13:08:31|1674.25
13:08:32|1674.26
13:08:33|1674.25
13:08:35|1674.26
13:08:37|1674.26
13:08:37|1674.26
13:08:39|1674.26
13:08:40|1674.26
13:08:41|1674.26
13:08:42|1674.26
13:08:44|1674.25
13:08:44|1674.26
13:08:45|1674.29
13:08:46|1674.29
13:08:47|1674.28
13:08:48|1674.28
13:08:49|1674.28
13:08:50|1674.28
13:08:52|1674.28
13:08:53|1674.28
13:08:54|1674.28
13:08:55|1674.28
13:08:56|1674.28
13:08:56|1674.28
13:08:58|1674.28
13:08:59|1674.02
13:09:00|1674.02
13:09:01|1674.01
13:09:02|1674.02
13:09:03|1673.96
13:09:03|1673.96
13:09:05|1673.83
13:09:06|1673.83
13:09:07|1673.83
13:09:09|1673.61
13:09:09|1673.61
13:09:10|1673.6
13:09:12|1673.6
13:09:13|1673.6
13:09:14|1673.6
13:09:15|1673.59
13:09:16|1673.59
13:09:17|1673.59
13:09:17|1673.58
13:09:19|1673.59
13:09:20|1673.59
13:09:20|1673.59
13:09:22|1673.58
13:09:22|1673.59
13:09:24|1673.59
13:09:24|1673.74
13:09:27|1673.75
13:09:27|1673.76
13:09:28|1673.75
13:09:29|1673.75
13:09:30|1673.76
13:09:31|1673.76
13:09:33|1673.75
13:09:33|1673.75
13:09:35|1673.75
13:09:37|1673.75
13:09:37|1673.74
13:09:38|1673.74
13:09:40|1673.75
13:09:41|1673.74
13:09:43|1673.74
13:09:43|1673.74
13:09:44|1673.74
13:09:45|1673.74
13:09:47|1673.74
13:09:47|1673.75
13:09:48|1673.74
13:09:49|1673.73
13:09:50|1673.65
13:09:51|1673.65
13:09:52|1673.65
13:09:53|1673.66
13:09:54|1673.65
13:09:55|1673.55
13:09:56|1673.52
13:09:57|1673.46
13:09:58|1673.42
13:10:00|1673.4
13:10:01|1673.41
13:10:02|1673.41
13:10:04|1673.4
13:10:04|1673.4
13:10:07|1673.41
13:10:07|1673.41
13:10:08|1673.4
13:10:09|1673.41
13:10:10|1673.4
13:10:11|1673.4
13:10:12|1673.41
13:10:13|1673.66
13:10:14|1673.66
13:10:15|1673.68
13:10:16|1673.69
13:10:17|1673.68
13:10:18|1673.69
13:10:19|1673.69
13:10:20|1673.69
13:10:21|1673.74
13:10:22|1673.74
13:10:23|1673.75
13:10:25|1673.75
13:10:26|1673.74
13:10:27|1673.74
13:10:28|1673.75
13:10:30|1673.75
13:10:30|1673.74
13:10:31|1673.74
13:10:32|1673.74
13:10:33|1673.74
13:10:34|1673.74
13:10:36|1673.74
13:10:38|1673.75
13:10:39|1673.75
13:10:40|1673.75
13:10:42|1673.75
13:10:43|1673.76
13:10:43|1673.76
13:10:45|1673.76
13:10:46|1673.75
13:10:47|1673.76
13:10:49|1673.75
13:10:50|1673.75
13:10:51|1673.75
13:10:52|1673.75
13:10:52|1673.68
13:10:53|1673.64
13:10:55|1673.64
13:10:56|1673.63
13:10:57|1673.63
13:10:57|1673.64
13:10:58|1673.63
13:11:00|1673.64
13:11:01|1673.64
13:11:01|1673.64
13:11:03|1673.64
13:11:04|1673.64
13:11:05|1673.63
13:11:06|1673.64
13:11:07|1673.64
13:11:08|1673.64
13:11:10|1673.63
13:11:11|1673.63
13:11:12|1673.64
13:11:14|1673.64
13:11:14|1673.64
13:11:15|1673.63
13:11:16|1673.64
13:11:17|1673.63
13:11:18|1673.63
13:11:19|1673.64
13:11:20|1673.64
13:11:21|1673.63
13:11:22|1673.63
13:11:23|1673.63
13:11:24|1673.63
13:11:25|1673.64
13:11:26|1673.63
13:11:27|1673.64
13:11:28|1673.64
13:11:29|1673.63
13:11:30|1673.63
13:11:31|1673.63
13:11:32|1673.63
13:11:33|1673.54
13:11:34|1673.55
13:11:35|1673.53
13:11:37|1673.52
13:11:39|1673.52
13:11:39|1673.52
13:11:40|1673.53
13:11:41|1673.53
13:11:42|1673.53
13:11:43|1673.53
13:11:45|1673.53
13:11:45|1673.52
13:11:46|1673.23
13:11:48|1673.23
13:11:49|1673.23
13:11:50|1673.22
13:11:51|1673.23
13:11:51|1673.22
13:11:52|1673.23
13:11:54|1673.23
13:11:55|1673.22
13:11:56|1673.22
13:11:57|1673.23
13:11:58|1673.23
13:11:59|1673.23
13:12:00|1673.23
13:12:02|1673.22
13:12:02|1673.15
13:12:03|1673.14
13:12:05|1673.13
13:12:06|1673.1
13:12:08|1673.1
13:12:08|1673.11
13:12:09|1673.11
13:12:10|1673.11
13:12:11|1673.
13:12:12|1673.
13:12:13|1673.
13:12:14|1672.8
13:12:15|1672.02
13:12:16|1672.03
13:12:17|1672.02
13:12:18|1672.02
13:12:19|1672.02
13:12:20|1672.02
13:12:21|1672.02
13:12:22|1671.92
13:12:23|1671.91
13:12:24|1671.91
13:12:25|1671.92
13:12:26|1671.92
13:12:27|1671.91
13:12:28|1671.92
13:12:29|1671.91
13:12:30|1671.91
13:12:31|1671.91
13:12:32|1671.99
13:12:33|1672.11
13:12:34|1672.12
13:12:35|1672.12
13:12:36|1672.11
13:12:37|1672.11
13:12:39|1672.38
13:12:41|1672.43
13:12:41|1672.43
13:12:42|1672.42
13:12:44|1672.25
13:12:45|1672.25
13:12:46|1672.25
13:12:47|1672.25
13:12:48|1672.25
13:12:49|1672.24
13:12:50|1672.24
13:12:52|1672.23
13:12:52|1672.23
13:12:53|1672.24
13:12:54|1672.24
13:12:55|1672.23
13:12:56|1671.99
13:12:57|1671.95
13:12:58|1671.94
13:12:59|1671.95
13:13:00|1671.95
13:13:02|1671.95
13:13:03|1671.88
13:13:05|1671.85
13:13:06|1671.86
13:13:07|1671.86
13:13:08|1671.85
13:13:09|1671.85
13:13:10|1671.86
13:13:11|1671.86
13:13:11|1671.86
13:13:13|1671.86
13:13:14|1671.94
13:13:15|1671.94
13:13:16|1671.94
13:13:18|1671.95
13:13:18|1671.95
13:13:19|1671.94
13:13:20|1671.95
13:13:21|1671.95
13:13:22|1671.95
13:13:23|1671.95
13:13:24|1671.94
13:13:25|1671.94
13:13:26|1671.94
13:13:27|1671.98
13:13:28|1672.05
13:13:29|1672.05
13:13:30|1672.05
13:13:31|1672.24
13:13:32|1672.24
13:13:33|1672.24
13:13:34|1672.24
13:13:35|1672.24
13:13:36|1672.23
13:13:37|1671.87
13:13:39|1671.81
13:13:41|1671.23
13:13:41|1671.23
13:13:42|1671.23
13:13:43|1671.23
13:13:44|1670.76
13:13:45|1670.76
13:13:46|1670.76
13:13:47|1670.75
13:13:48|1670.77
13:13:49|1670.83
13:13:50|1670.83
13:13:51|1670.83
13:13:52|1670.84
13:13:53|1670.84
13:13:54|1670.83
13:13:55|1670.84
13:13:56|1670.8
13:13:57|1670.8
13:13:58|1670.8
13:13:59|1670.79
13:14:00|1670.78
13:14:01|1670.78
13:14:02|1670.78
13:14:03|1670.78
13:14:04|1670.78
13:14:06|1670.77
13:14:08|1670.74
13:14:08|1670.67
13:14:09|1670.67
13:14:10|1670.39
13:14:11|1670.38
13:14:12|1670.39
13:14:13|1670.39
13:14:14|1670.38
13:14:15|1670.39
13:14:16|1670.38
13:14:17|1670.39
13:14:18|1670.38
13:14:19|1670.39
13:14:20|1670.39
13:14:21|1670.38
13:14:22|1670.71
13:14:23|1670.72
13:14:25|1670.72
13:14:26|1670.72
13:14:27|1670.72
13:14:28|1670.72
13:14:29|1670.49
13:14:30|1671.17
13:14:31|1671.28
13:14:32|1671.36
13:14:32|1671.72
13:14:33|1671.72
13:14:35|1671.73
13:14:35|1671.73
13:14:37|1671.73
13:14:38|1671.73
13:14:38|1671.89
13:14:41|1671.88
13:14:41|1672.29
13:14:42|1672.42
13:14:44|1672.8
13:14:44|1672.8
13:14:46|1672.68
13:14:47|1672.62
13:14:47|1672.71
13:14:49|1672.71
13:14:49|1672.71
13:14:51|1672.71
13:14:53|1672.86
13:14:53|1672.86
13:14:54|1672.86
13:14:55|1672.81
13:14:56|1672.8
13:14:57|1672.8
13:14:59|1672.21
13:15:01|1671.76
13:15:01|1671.54
13:15:02|1671.35
13:15:04|1671.23
13:15:04|1670.1
13:15:06|1670.1
13:15:07|1670.2
13:15:08|1670.88
13:15:10|1670.97
13:15:10|1670.92
13:15:11|1670.92
13:15:12|1670.92
13:15:13|1670.93
13:15:14|1670.93
13:15:15|1671.31
13:15:16|1672.18
13:15:17|1672.26
13:15:18|1671.99
13:15:19|1671.82
13:15:20|1671.57
13:15:21|1671.49
13:15:22|1671.49
13:15:24|1671.44
13:15:25|1671.36
13:15:27|1671.61
13:15:27|1671.62
13:15:28|1671.7
13:15:29|1671.84
13:15:30|1672.02
13:15:31|1672.04
13:15:32|1671.72
13:15:33|1671.07
13:15:34|1670.68
13:15:35|1670.68
13:15:36|1670.79
13:15:37|1671.19
13:15:38|1671.2
13:15:39|1671.2
13:15:41|1671.02
13:15:43|1671.41
13:15:44|1671.62
13:15:44|1671.62
13:15:46|1671.53
13:15:47|1671.41
13:15:48|1671.27
13:15:49|1671.17
13:15:50|1671.11
13:15:52|1671.1
13:15:53|1671.07
13:15:54|1671.07
13:15:54|1671.08
13:15:55|1671.08
13:15:56|1671.07
13:15:57|1670.81
13:15:59|1670.81
13:15:59|1670.81
13:16:00|1670.81
13:16:02|1670.81
13:16:03|1670.8
13:16:04|1670.75
13:16:04|1670.67
13:16:06|1670.64
13:16:07|1670.62
13:16:07|1670.62
13:16:09|1670.88
13:16:10|1670.9
13:16:11|1670.9
13:16:12|1670.89
13:16:13|1670.89
13:16:14|1670.9
13:16:15|1670.89
13:16:16|1670.89
13:16:17|1670.9
13:16:18|1670.9
13:16:19|1670.89
13:16:20|1670.9
13:16:22|1670.9
13:16:22|1670.9
13:16:23|1670.89
13:16:24|1670.9
13:16:25|1671.16
13:16:26|1671.34
13:16:27|1671.84
13:16:29|1672.14
13:16:30|1672.14
13:16:30|1672.15
13:16:31|1672.19
13:16:33|1672.25
13:16:34|1672.12
13:16:34|1672.12
13:16:35|1672.12
13:16:36|1672.12
13:16:38|1672.12
13:16:39|1672.11
13:16:40|1672.12
13:16:41|1672.12
13:16:43|1672.11
13:16:43|1672.11
13:16:44|1672.3
13:16:46|1672.32
13:16:47|1672.32
13:16:49|1672.31
13:16:49|1672.31
13:16:50|1672.31
13:16:51|1672.32
13:16:53|1672.31
13:16:54|1672.31
13:16:54|1672.32
13:16:56|1672.44
13:16:56|1672.44
13:16:57|1672.44
13:16:59|1672.43
13:17:00|1672.44
13:17:01|1672.44
13:17:02|1672.44
13:17:04|1672.43
13:17:05|1672.43
13:17:07|1672.44
13:17:07|1672.43
13:17:08|1672.14
13:17:10|1672.11
13:17:11|1672.08
13:17:13|1672.09
13:17:14|1672.2
13:17:14|1672.37
13:17:16|1672.36
13:17:16|1672.37
13:17:18|1672.37
13:17:19|1672.37
13:17:19|1672.37
13:17:21|1672.37
13:17:22|1672.36
13:17:23|1672.36
13:17:24|1672.38
13:17:25|1672.43
13:17:26|1672.43
13:17:27|1672.49
13:17:28|1672.49
13:17:29|1672.49
13:17:30|1672.56
13:17:31|1672.55
13:17:32|1672.56
13:17:33|1672.56
13:17:34|1672.56
13:17:35|1672.55
13:17:36|1672.73
13:17:37|1672.72
13:17:38|1672.72
13:17:39|1672.72
13:17:40|1672.72
13:17:41|1672.72
13:17:42|1672.73
13:17:44|1672.67
13:17:44|1672.67
13:17:45|1672.67
13:17:46|1672.67
13:17:48|1672.68
13:17:49|1672.67
13:17:50|1672.67
13:17:51|1672.67
13:17:52|1672.67
13:17:53|1672.68
13:17:54|1672.67
13:17:55|1672.67
13:17:56|1672.67
13:17:57|1672.67
13:17:58|1672.67
13:17:59|1672.56
13:18:00|1672.56
13:18:01|1672.56
13:18:02|1672.56
13:18:03|1672.56
13:18:04|1672.57
13:18:05|1672.57
13:18:06|1672.56
13:18:07|1672.56
13:18:08|1672.57
13:18:09|1672.57
13:18:10|1672.57
13:18:11|1672.57
13:18:12|1672.57
13:18:14|1672.64
13:18:14|1672.95
13:18:15|1672.95
13:18:17|1672.96
13:18:18|1672.95
13:18:19|1672.96
13:18:20|1672.95
13:18:21|1672.95
13:18:22|1672.96
13:18:23|1672.95
13:18:24|1672.95
13:18:25|1672.96
13:18:26|1672.96
13:18:27|1672.95
13:18:28|1672.96
13:18:29|1672.96
13:18:30|1672.96
13:18:31|1672.91
13:18:32|1672.91
13:18:33|1672.91
13:18:34|1672.91
13:18:35|1672.91
13:18:36|1672.92
13:18:37|1672.92
13:18:38|1672.92
13:18:39|1672.8
13:18:40|1672.79
13:18:41|1672.66
13:18:42|1672.62
13:18:43|1672.62
13:18:44|1672.54
13:18:45|1672.53
13:18:46|1672.53
13:18:47|1672.54
13:18:48|1672.53
13:18:49|1672.54
13:18:50|1672.53
13:18:51|1672.54
13:18:52|1672.53
13:18:53|1672.53
13:18:54|1672.53
13:18:55|1672.53
13:18:57|1672.53
13:18:58|1672.53
13:18:59|1672.3
13:18:59|1672.17
13:19:00|1672.17
13:19:02|1672.1
13:19:03|1671.67
13:19:03|1671.67
13:19:04|1671.66
13:19:06|1671.67
13:19:07|1671.67
13:19:08|1671.66
13:19:08|1671.67
13:19:09|1671.66
13:19:10|1671.67
13:19:12|1671.66
13:19:13|1671.67
13:19:14|1671.66
13:19:15|1671.66
13:19:16|1671.67
13:19:18|1671.66
13:19:19|1671.66
13:19:19|1671.65
13:19:20|1671.65
13:19:21|1671.65
13:19:22|1671.53
13:19:23|1671.5
13:19:25|1671.49
13:19:26|1671.49
13:19:26|1671.49
13:19:27|1671.49
13:19:29|1671.49
13:19:29|1671.49
13:19:30|1671.49
13:19:31|1671.22
13:19:32|1671.17
13:19:33|1671.16
13:19:34|1671.17
13:19:35|1671.16
13:19:36|1671.16
13:19:38|1671.17
13:19:39|1671.16
13:19:39|1671.16
13:19:40|1671.17
13:19:41|1671.17
13:19:42|1671.17
13:19:43|1671.16
13:19:45|1671.16
13:19:46|1671.17
13:19:47|1671.17
13:19:48|1671.3
13:19:49|1671.34
13:19:50|1671.35
13:19:52|1671.34
13:19:52|1671.35
13:19:53|1671.34
13:19:55|1671.34
13:19:55|1671.34
13:19:56|1671.35
13:19:58|1671.34
13:19:59|1671.48
13:20:00|1671.48
13:20:01|1671.48
13:20:02|1671.49
13:20:03|1671.49
13:20:04|1671.48
13:20:05|1671.48
13:20:06|1671.48
13:20:07|1671.48
13:20:09|1671.48
13:20:10|1671.49
13:20:10|1671.49
13:20:12|1671.48
13:20:12|1671.47
13:20:14|1671.47
13:20:15|1671.47
13:20:16|1671.47
13:20:16|1671.47
13:20:18|1671.47
13:20:19|1671.47
13:20:19|1671.47
13:20:21|1671.48
13:20:21|1671.47
13:20:22|1671.48
13:20:24|1671.47
13:20:25|1671.48
13:20:26|1671.47
13:20:26|1671.48
13:20:27|1671.47
13:20:28|1671.47
13:20:29|1671.47
13:20:30|1671.47
13:20:31|1671.47
13:20:33|1671.48
13:20:33|1671.47
13:20:35|1671.47
13:20:35|1671.47
13:20:36|1671.48
13:20:37|1671.65
13:20:39|1672.02
13:20:39|1672.04
13:20:40|1672.05
13:20:41|1672.04
13:20:42|1672.04
13:20:43|1672.05
13:20:45|1672.05
13:20:46|1672.04
13:20:48|1672.04
13:20:48|1672.04
13:20:50|1672.04
13:20:50|1671.82
13:20:51|1671.81
13:20:52|1671.73
13:20:54|1671.72
13:20:54|1671.71
13:20:55|1671.71
13:20:56|1671.72
13:20:58|1671.72
13:20:59|1671.71
13:21:00|1671.71
13:21:01|1671.71
13:21:02|1671.72
13:21:03|1671.72
13:21:04|1671.72
13:21:05|1671.93
13:21:06|1671.97
13:21:07|1671.97
13:21:08|1671.97
13:21:09|1671.96
13:21:10|1671.96
13:21:11|1671.96
13:21:12|1671.96
13:21:13|1671.96
13:21:14|1671.96
13:21:15|1671.97
13:21:17|1671.97
13:21:18|1671.97
13:21:19|1671.96
13:21:19|1671.97
13:21:20|1671.96
13:21:22|1671.96
13:21:23|1671.96
13:21:23|1671.96
13:21:25|1671.96
13:21:26|1671.97
13:21:26|1671.97
13:21:28|1671.97
13:21:28|1671.96
13:21:29|1671.97
13:21:30|1671.97
13:21:31|1671.97
13:21:33|1671.97
13:21:34|1671.97
13:21:35|1671.97
13:21:36|1671.96
13:21:37|1671.96
13:21:38|1671.96
13:21:39|1671.96
13:21:40|1671.96
13:21:41|1671.97
13:21:42|1671.97
13:21:43|1671.96
13:21:44|1671.96
13:21:45|1671.97
13:21:46|1671.97
13:21:48|1671.96
13:21:49|1671.97
13:21:50|1671.97
13:21:51|1671.96
13:21:52|1671.96
13:21:54|1671.97
13:21:55|1671.97
13:21:56|1671.96
13:21:57|1671.96
13:21:58|1672.19
13:21:59|1672.21
13:22:00|1672.22
13:22:01|1672.22
13:22:02|1672.22
13:22:03|1672.63
13:22:05|1672.63
13:22:06|1672.63
13:22:06|1672.63
13:22:07|1672.63
13:22:08|1672.63
13:22:10|1672.63
13:22:11|1672.63
13:22:12|1672.63
13:22:13|1672.63
13:22:14|1672.28
13:22:15|1672.28
13:22:16|1672.28
13:22:17|1672.27
13:22:18|1672.28
13:22:19|1672.47
13:22:20|1672.5
13:22:21|1672.61
13:22:22|1672.61
13:22:24|1673.39
13:22:24|1673.39
13:22:26|1673.4
13:22:26|1673.39
13:22:27|1673.39
13:22:28|1673.39
13:22:29|1673.4
13:22:30|1673.39
13:22:31|1673.4
13:22:33|1673.4
13:22:33|1673.4
13:22:34|1673.4
13:22:35|1673.4
13:22:36|1673.4
13:22:38|1673.4
13:22:39|1673.4
13:22:39|1673.31
13:22:41|1673.28
13:22:41|1673.29
13:22:42|1673.28
13:22:44|1673.27
13:22:45|1673.27
13:22:46|1673.28
13:22:48|1673.28
13:22:49|1673.28
13:22:50|1673.28
13:22:51|1673.28
13:22:52|1673.28
13:22:53|1673.28
13:22:54|1673.28
13:22:56|1673.28
13:22:57|1673.28
13:22:57|1673.28
13:22:59|1673.28
13:23:00|1673.39
13:23:02|1673.41
13:23:02|1673.4
13:23:03|1673.41
13:23:04|1673.4
13:23:06|1673.41
13:23:07|1673.4
13:23:09|1673.45
13:23:09|1673.67
13:23:10|1673.67
13:23:11|1673.66
13:23:12|1673.66
13:23:13|1673.66
13:23:14|1673.66
13:23:15|1673.67
13:23:17|1673.66
13:23:18|1673.66
13:23:20|1673.66
13:23:20|1673.66
13:23:21|1673.52
13:23:22|1673.21
13:23:23|1673.22
13:23:25|1673.28
13:23:26|1673.45
13:23:27|1673.44
13:23:28|1673.45
13:23:29|1673.45
13:23:30|1673.45
13:23:31|1673.45
13:23:32|1673.45
13:23:33|1673.45
13:23:34|1673.44
13:23:35|1673.45
13:23:36|1673.45
13:23:37|1673.44
13:23:38|1673.49
13:23:39|1673.52
13:23:40|1673.52
13:23:41|1673.53
13:23:42|1673.87
13:23:43|1673.86
13:23:44|1673.87
13:23:45|1673.86
13:23:46|1673.87
13:23:47|1673.86
13:23:48|1673.87
13:23:49|1673.87
13:23:50|1673.87
13:23:51|1673.86
13:23:53|1673.87
13:23:53|1673.87
13:23:54|1673.87
13:23:56|1673.87
13:23:56|1673.87
13:23:58|1673.87
13:23:58|1673.87
13:24:00|1673.87
13:24:01|1673.87
13:24:02|1673.87
13:24:04|1673.87
13:24:05|1673.99
13:24:06|1673.99
13:24:06|1673.99
13:24:08|1674.
13:24:09|1674.
13:24:10|1674.
13:24:11|1674.
13:24:13|1674.
13:24:13|1673.99
13:24:15|1673.99
13:24:16|1674.
13:24:16|1674.
13:24:18|1673.99
13:24:19|1673.99
13:24:19|1673.99
13:24:20|1673.99
13:24:22|1674.
13:24:23|1674.
13:24:24|1674.
13:24:26|1674.
13:24:26|1674.
13:24:28|1674.
13:24:30|1674.
13:24:30|1674.
13:24:31|1674.
13:24:33|1673.99
13:24:35|1674.
13:24:35|1674.12
13:24:36|1674.11
13:24:37|1674.12
13:24:38|1674.12
13:24:39|1674.12
13:24:40|1674.12
13:24:41|1674.15
13:24:42|1674.26
13:24:43|1674.29
13:24:44|1674.29
13:24:45|1674.29
13:24:46|1674.29
13:24:47|1674.28
13:24:48|1674.29
13:24:49|1674.29
13:24:51|1674.29
13:24:53|1674.29
13:24:54|1674.28
13:24:55|1674.29
13:24:56|1674.29
13:24:58|1674.28
13:24:58|1674.29
13:25:00|1674.29
13:25:01|1674.
13:25:02|1674.
13:25:02|1674.
13:25:04|1674.
13:25:05|1674.
13:25:06|1674.
13:25:07|1674.
13:25:08|1674.
13:25:10|1674.01
13:25:10|1674.01
13:25:12|1674.
13:25:13|1674.
13:25:14|1674.01
13:25:15|1674.
13:25:16|1674.01
13:25:16|1674.01
13:25:17|1674.01
13:25:19|1674.15
13:25:20|1674.8
13:25:20|1674.79
13:25:21|1674.79
13:25:22|1674.8
13:25:23|1674.83
13:25:25|1674.87
13:25:26|1674.95
13:25:27|1675.12
13:25:28|1675.12
13:25:29|1675.14
13:25:29|1675.16
13:25:30|1675.16
13:25:31|1675.17
13:25:33|1675.16
13:25:33|1675.27
13:25:34|1675.43
13:25:35|1675.43
13:25:36|1675.45
13:25:37|1675.45
13:25:38|1675.44
13:25:39|1675.54
13:25:40|1675.55
13:25:42|1675.55
13:25:42|1675.55
13:25:44|1675.54
13:25:44|1675.54
13:25:46|1675.55
13:25:47|1675.55
13:25:47|1675.54
13:25:49|1675.54
13:25:49|1675.55
13:25:51|1675.54
13:25:52|1675.54
13:25:54|1675.54
13:25:54|1675.54
13:25:55|1675.55
13:25:56|1675.55
13:25:58|1675.55
13:25:59|1675.54
13:26:01|1675.54
13:26:01|1675.55
13:26:02|1675.55
13:26:03|1675.55
13:26:05|1675.55
13:26:06|1675.5
13:26:07|1675.5
13:26:08|1675.42
13:26:10|1674.89
13:26:11|1674.9
13:26:12|1674.89
13:26:14|1674.89
13:26:14|1674.89
13:26:15|1674.89
13:26:16|1674.89
13:26:17|1674.89
13:26:19|1674.89
13:26:20|1674.89
13:26:21|1674.89
13:26:22|1674.89
13:26:23|1674.89
13:26:24|1674.89
13:26:25|1674.89
13:26:26|1674.89
13:26:27|1674.9
13:26:28|1674.9
13:26:29|1674.9
13:26:30|1674.89
13:26:31|1674.89
13:26:32|1674.87
13:26:33|1674.84
13:26:34|1674.71
13:26:35|1674.61
13:26:36|1674.61
13:26:37|1674.61
13:26:38|1674.61
13:26:40|1674.61
13:26:40|1674.61
13:26:41|1674.6
13:26:43|1674.6
13:26:44|1674.6
13:26:44|1674.6
13:26:46|1674.6
13:26:46|1674.6
13:26:47|1674.6
13:26:49|1674.61
13:26:49|1674.6
13:26:51|1674.6
13:26:52|1674.61
13:26:53|1674.61
13:26:55|1674.61
13:26:56|1674.61
13:26:56|1674.6
13:26:58|1674.6
13:26:59|1674.6
13:27:00|1674.6
13:27:01|1674.6
13:27:02|1674.6
13:27:03|1674.6
13:27:04|1674.61
13:27:05|1674.61
13:27:06|1674.4
13:27:07|1674.4
13:27:09|1674.4
13:27:10|1674.4
13:27:11|1674.4
13:27:12|1674.4
13:27:13|1674.41
13:27:13|1674.41
13:27:15|1674.4
13:27:15|1674.4
13:27:18|1674.4
13:27:18|1674.4
13:27:19|1674.41
13:27:20|1674.41
13:27:21|1674.4
13:27:22|1674.4
13:27:23|1674.4
13:27:24|1674.41
13:27:25|1674.41
13:27:26|1674.41
13:27:27|1674.4
13:27:29|1674.4
13:27:30|1674.4
13:27:31|1674.4
13:27:32|1674.4
13:27:33|1674.41
13:27:34|1674.4
13:27:35|1674.41
13:27:36|1674.4
13:27:38|1674.4
13:27:38|1674.4
13:27:39|1674.4
13:27:40|1674.41
13:27:41|1674.41
13:27:42|1674.41
13:27:43|1674.4
13:27:44|1674.4
13:27:45|1674.4
13:27:46|1674.4
13:27:47|1674.41
13:27:48|1674.41
13:27:49|1674.4
13:27:50|1674.4
13:27:51|1674.41
13:27:53|1674.4
13:27:54|1674.41
13:27:55|1674.41
13:27:56|1674.41
13:27:57|1674.41
13:27:59|1674.4
13:28:00|1674.41
13:28:01|1674.4
13:28:03|1674.4
13:28:03|1674.4
13:28:04|1674.41
13:28:05|1674.41
13:28:07|1674.4
13:28:09|1674.4
13:28:10|1674.4
13:28:11|1674.4
13:28:12|1674.4
13:28:13|1674.41
13:28:14|1674.41
13:28:15|1674.41
13:28:16|1674.41
13:28:17|1674.61
13:28:18|1674.77
13:28:19|1674.77
13:28:20|1674.77
13:28:21|1674.76
13:28:22|1675.14
13:28:24|1675.2
13:28:24|1675.21
13:28:25|1675.2
13:28:26|1675.21
13:28:28|1675.2
13:28:29|1675.2
13:28:30|1675.2
13:28:31|1675.21
13:28:32|1675.21
13:28:33|1675.2
13:28:34|1675.2
13:28:34|1675.2
13:28:36|1675.2
13:28:37|1674.97
13:28:38|1675.55
13:28:39|1675.86
13:28:39|1675.92
13:28:40|1675.93
13:28:42|1675.92
13:28:42|1675.92
13:28:45|1675.93
13:28:45|1675.93
13:28:46|1675.93
13:28:47|1675.92
13:28:48|1675.92
13:28:49|1675.92
13:28:50|1675.93
13:28:51|1675.92
13:28:52|1675.92
13:28:54|1675.92
13:28:56|1675.93
13:28:56|1675.93
13:28:57|1675.93
13:28:59|1675.92
13:29:00|1675.93
13:29:00|1675.92
13:29:02|1675.92
13:29:03|1675.93
13:29:04|1675.92
13:29:05|1675.93
13:29:07|1675.91
13:29:07|1675.92
13:29:09|1675.77
13:29:10|1675.63
13:29:11|1675.62
13:29:12|1675.46
13:29:13|1675.36
13:29:14|1675.36
13:29:14|1675.34
13:29:16|1675.32
13:29:17|1675.51
13:29:18|1675.54
13:29:19|1675.58
13:29:19|1675.62
13:29:21|1675.62
13:29:22|1675.62
13:29:22|1675.62
13:29:24|1675.62
13:29:24|1675.62
13:29:26|1675.62
13:29:27|1675.62
13:29:27|1675.62
13:29:29|1675.62
13:29:30|1675.62
13:29:31|1675.62
13:29:32|1675.61
13:29:33|1675.62
13:29:34|1675.62
13:29:35|1675.63
13:29:36|1675.63
13:29:36|1675.85
13:29:38|1675.92
13:29:39|1675.92
13:29:40|1675.92
13:29:41|1675.92
13:29:42|1675.86
13:29:43|1675.87
13:29:44|1675.67
13:29:45|1675.63
13:29:46|1675.63
13:29:47|1675.63
13:29:48|1675.63
13:29:49|1675.64
13:29:50|1675.64
13:29:51|1675.63
13:29:51|1675.62
13:29:52|1675.61
13:29:54|1675.42
13:29:54|1675.42
13:29:56|1675.41
13:29:58|1675.41
13:29:59|1675.41
13:30:00|1675.41
13:30:01|1675.42
13:30:01|1675.41
13:30:03|1674.78
13:30:04|1674.84
13:30:06|1675.25
13:30:07|1675.25
13:30:08|1675.58
13:30:09|1675.58
13:30:10|1675.61
13:30:11|1675.61
13:30:12|1675.61
13:30:13|1675.61
13:30:14|1675.61
13:30:15|1675.61
13:30:16|1675.61
13:30:18|1675.6
13:30:18|1675.59
13:30:19|1675.59
13:30:21|1675.6
13:30:22|1675.6
13:30:22|1675.6
13:30:23|1675.6
13:30:25|1675.59
13:30:26|1675.6
13:30:27|1676.77
13:30:28|1676.71
13:30:29|1676.71
13:30:30|1676.71
13:30:31|1676.76
13:30:32|1676.8
13:30:33|1676.79
13:30:34|1676.8
13:30:35|1676.8
13:30:36|1676.8
13:30:37|1676.79
13:30:38|1676.8
13:30:39|1676.79
13:30:40|1676.51
13:30:41|1676.28
13:30:42|1676.26
13:30:43|1676.12
13:30:44|1676.12
13:30:45|1676.12
13:30:46|1676.11
13:30:47|1676.12
13:30:48|1676.12
13:30:49|1676.12
13:30:50|1676.12
13:30:52|1676.1
13:30:52|1675.81
13:30:53|1675.81
13:30:54|1675.8
13:30:56|1675.8
13:30:57|1675.81
13:30:59|1675.62
13:31:00|1675.44
13:31:02|1675.51
13:31:03|1675.54
13:31:03|1675.55
13:31:04|1675.54
13:31:06|1675.54
13:31:07|1675.55
13:31:08|1675.14
13:31:08|1674.8
13:31:09|1674.79
13:31:11|1675.21
13:31:11|1675.22
13:31:13|1675.21
13:31:14|1674.95
13:31:14|1674.86
13:31:16|1674.61
13:31:17|1674.6
13:31:17|1674.61
13:31:18|1674.61
13:31:19|1674.69
13:31:21|1674.68
13:31:21|1674.68
13:31:23|1674.68
13:31:24|1674.68
13:31:25|1674.68
13:31:25|1674.68
13:31:27|1674.68
13:31:28|1674.68
13:31:29|1674.68
13:31:30|1674.68
13:31:30|1674.68
13:31:32|1674.65
13:31:32|1674.61
13:31:34|1674.59
13:31:35|1674.41
13:31:36|1674.4
13:31:36|1674.41
13:31:37|1674.71
13:31:38|1674.7
13:31:40|1674.76
13:31:41|1674.76
13:31:42|1674.76
13:31:43|1674.78
13:31:44|1674.77
13:31:45|1674.9
13:31:45|1674.94
13:31:47|1675.08
13:31:48|1675.12
13:31:49|1675.12
13:31:49|1675.12
13:31:50|1675.12
13:31:52|1675.12
13:31:53|1675.12
13:31:54|1675.13
13:31:55|1675.13
13:31:56|1675.13
13:31:57|1675.12
13:31:58|1674.94
13:31:59|1674.94
13:32:00|1674.94
13:32:01|1674.5
13:32:02|1674.49
13:32:03|1674.38
13:32:05|1674.37
13:32:06|1674.36
13:32:07|1674.36
13:32:09|1674.36
13:32:10|1674.36
13:32:11|1673.9
13:32:13|1673.67
13:32:14|1673.67
13:32:14|1673.67
13:32:15|1673.67
13:32:17|1673.67
13:32:18|1673.42
13:32:19|1672.72
13:32:20|1672.53
13:32:21|1672.19
13:32:22|1672.09
13:32:23|1671.99
13:32:24|1671.94
13:32:25|1671.87
13:32:26|1671.88
13:32:27|1671.87
13:32:28|1671.88
13:32:29|1671.28
13:32:30|1670.92
13:32:31|1670.92
13:32:32|1670.72
13:32:33|1670.72
13:32:34|1670.72
13:32:35|1670.72
13:32:36|1670.76
13:32:37|1670.76
13:32:38|1670.89
13:32:39|1670.93
13:32:40|1670.92
13:32:41|1671.42
13:32:42|1671.42
13:32:43|1671.4
13:32:44|1671.07
13:32:45|1670.99
13:32:46|1670.94
13:32:47|1670.93
13:32:48|1670.93
13:32:49|1671.04
13:32:50|1671.04
13:32:51|1671.03
13:32:52|1671.12
13:32:53|1671.48
13:32:55|1671.53
13:32:56|1671.53
13:32:56|1671.55
13:32:57|1671.59
13:32:58|1671.65
13:33:01|1671.66
13:33:01|1671.28
13:33:02|1671.23
13:33:03|1671.22
13:33:05|1670.94
13:33:06|1670.95
13:33:08|1670.85
13:33:08|1670.85
13:33:09|1670.67
13:33:10|1670.68
13:33:11|1670.8
13:33:12|1670.85
13:33:13|1670.94
13:33:14|1670.55
13:33:15|1670.56
13:33:16|1670.15
13:33:18|1670.16
13:33:18|1670.15
13:33:19|1670.15
13:33:20|1670.16
13:33:22|1670.16
13:33:22|1670.15
13:33:23|1670.15
13:33:24|1670.15
13:33:25|1670.2
13:33:26|1670.21
13:33:27|1670.34
13:33:29|1670.39
13:33:29|1670.39
13:33:30|1670.4
13:33:32|1670.39
13:33:32|1670.48
13:33:33|1670.63
13:33:35|1670.69
13:33:36|1670.51
13:33:37|1670.5
13:33:39|1670.45
13:33:39|1670.4
13:33:40|1670.41
13:33:41|1670.41
13:33:42|1670.41
13:33:43|1670.69
13:33:44|1670.69
13:33:45|1670.68
13:33:46|1670.61
13:33:47|1670.61
13:33:48|1670.47
13:33:49|1670.48
13:33:50|1670.47
13:33:51|1670.47
13:33:52|1670.48
13:33:53|1670.5
13:33:54|1670.5
13:33:55|1670.5
13:33:56|1670.5
13:33:57|1670.49
13:33:58|1670.49
13:34:00|1670.5
13:34:02|1670.5
13:34:02|1670.5
13:34:04|1670.49
13:34:05|1670.49
13:34:05|1670.39
13:34:06|1670.36
13:34:08|1670.37
13:34:09|1670.62
13:34:10|1671.11
13:34:11|1671.12
13:34:12|1671.11
13:34:13|1671.53
13:34:14|1671.53
13:34:16|1671.7
13:34:16|1672.19
13:34:17|1672.18
13:34:19|1672.18
13:34:19|1672.18
13:34:21|1672.19
13:34:22|1672.42
13:34:23|1672.43
13:34:24|1672.43
13:34:25|1672.29
13:34:25|1672.09
13:34:26|1672.08
13:34:27|1672.08
13:34:29|1672.17
13:34:30|1672.17
13:34:30|1672.18
13:34:32|1672.17
13:34:32|1672.17
13:34:34|1672.17
13:34:35|1672.09
13:34:35|1672.1
13:34:36|1672.1
13:34:37|1672.32
13:34:39|1672.49
13:34:40|1672.49
13:34:40|1672.5
13:34:41|1672.5
13:34:42|1672.5
13:34:44|1672.51
13:34:44|1672.31
13:34:45|1672.31
13:34:47|1672.32
13:34:48|1672.32
13:34:49|1672.38
13:34:50|1672.56
13:34:51|1672.56
13:34:52|1672.55
13:34:53|1672.55
13:34:54|1672.56
13:34:55|1672.56
13:34:56|1672.56
13:34:57|1672.55
13:34:58|1672.55
13:34:59|1672.39
13:35:01|1672.17
13:35:02|1672.56
13:35:02|1672.55
13:35:05|1672.56
13:35:05|1672.56
13:35:06|1672.56
13:35:07|1672.56
13:35:08|1672.56
13:35:10|1672.55
13:35:11|1672.55
13:35:12|1672.55
13:35:13|1672.56
13:35:14|1672.57
13:35:15|1672.57
13:35:16|1672.55
13:35:17|1672.34
13:35:18|1672.35
13:35:18|1672.34
13:35:20|1672.34
13:35:21|1672.35
13:35:22|1671.63
13:35:22|1671.55
13:35:24|1671.55
13:35:25|1671.54
13:35:26|1671.54
13:35:27|1671.54
13:35:29|1671.54
13:35:29|1671.54
13:35:30|1671.54
13:35:31|1671.5
13:35:32|1671.51
13:35:33|1671.5
13:35:34|1671.5
13:35:35|1671.5
13:35:36|1671.5
13:35:37|1671.5
13:35:38|1671.51
13:35:39|1671.51
13:35:40|1671.51
13:35:41|1671.51
13:35:42|1671.5
13:35:43|1671.5
13:35:44|1671.51
13:35:45|1671.51
13:35:46|1671.5
13:35:47|1671.5
13:35:48|1671.5
13:35:49|1671.5
13:35:50|1671.5
13:35:51|1671.5
13:35:52|1671.5
13:35:53|1671.5
13:35:54|1671.51
13:35:55|1671.51
13:35:56|1671.51
13:35:57|1671.51
13:35:58|1671.51
13:35:59|1671.5
13:36:01|1671.5
13:36:03|1671.5
13:36:03|1671.5
13:36:04|1671.5
13:36:06|1671.51
13:36:07|1671.5
13:36:09|1671.5
13:36:10|1671.5
13:36:12|1671.5
13:36:12|1671.5
13:36:14|1671.51
13:36:14|1671.51
13:36:15|1671.5
13:36:16|1671.5
13:36:17|1671.5
13:36:18|1671.51
13:36:19|1671.5
13:36:20|1671.5
13:36:21|1671.51
13:36:22|1671.5
13:36:23|1671.5
13:36:24|1671.76
13:36:25|1671.84
13:36:26|1671.88
13:36:27|1671.58
13:36:28|1671.58
13:36:29|1671.48
13:36:30|1671.25
13:36:31|1671.26
13:36:32|1671.25
13:36:33|1671.25
13:36:34|1671.1
13:36:35|1671.1
13:36:36|1671.1
13:36:37|1671.1
13:36:38|1671.11
13:36:39|1671.1
13:36:40|1671.1
13:36:41|1671.07
13:36:42|1671.07
13:36:43|1671.08
13:36:44|1671.08
13:36:45|1671.08
13:36:46|1671.07
13:36:48|1671.07
13:36:48|1671.
13:36:49|1671.
13:36:50|1671.01
13:36:51|1671.
13:36:52|1671.01
13:36:53|1671.01
13:36:54|1671.01
13:36:55|1671.36
13:36:56|1671.36
13:36:57|1671.36
13:36:58|1671.38
13:36:59|1671.38
13:37:00|1671.38
13:37:02|1671.3
13:37:03|1671.16
13:37:05|1671.16
13:37:06|1671.17
13:37:07|1671.27
13:37:08|1671.29
13:37:09|1671.29
13:37:10|1671.3
13:37:11|1671.57
13:37:12|1671.58
13:37:13|1671.59
13:37:13|1671.58
13:37:15|1671.58
13:37:16|1671.58
13:37:17|1671.58
13:37:18|1671.49
13:37:19|1671.49
13:37:20|1671.49
13:37:21|1671.99
13:37:22|1671.99
13:37:24|1672.02
13:37:25|1672.02
13:37:25|1672.01
13:37:26|1672.01
13:37:28|1672.01
13:37:29|1672.01
13:37:30|1672.01
13:37:31|1672.02
13:37:32|1672.02
13:37:33|1672.02
13:37:34|1672.01
13:37:34|1672.01
13:37:36|1671.9
13:37:37|1671.9
13:37:38|1671.9
13:37:39|1671.89
13:37:40|1671.89
13:37:41|1671.89
13:37:42|1671.89
13:37:43|1671.84
13:37:44|1671.95
13:37:45|1672.24
13:37:46|1672.28
13:37:47|1672.28
13:37:48|1672.28
13:37:49|1672.29
13:37:50|1672.51
13:37:51|1672.52
13:37:52|1672.55
13:37:53|1672.55
13:37:54|1672.55
13:37:55|1672.55
13:37:56|1672.55
13:37:57|1672.54
13:37:58|1672.54
13:37:59|1672.54
13:38:00|1672.54
13:38:01|1672.55
13:38:02|1672.54
13:38:04|1672.54
13:38:05|1672.55
13:38:06|1672.54
13:38:07|1672.39
13:38:09|1672.2
13:38:10|1672.2
13:38:11|1672.15
13:38:12|1672.15
13:38:13|1672.09
13:38:14|1672.09
13:38:15|1672.09
13:38:16|1672.08
13:38:17|1672.08
13:38:18|1672.08
13:38:19|1671.83
13:38:20|1671.82
13:38:21|1671.83
13:38:23|1671.83
13:38:25|1671.93
13:38:25|1671.93
13:38:26|1671.96
13:38:27|1671.95
13:38:28|1671.95
13:38:29|1671.96
13:38:30|1671.95
13:38:31|1671.95
13:38:32|1671.95
13:38:33|1671.96
13:38:34|1671.96
13:38:35|1671.95
13:38:36|1671.96
13:38:37|1671.95
13:38:38|1671.95
13:38:39|1671.95
13:38:40|1672.14
13:38:41|1672.19
13:38:42|1672.19
13:38:43|1672.27
13:38:44|1672.34
13:38:45|1672.34
13:38:47|1672.34
13:38:48|1672.34
13:38:49|1672.34
13:38:50|1672.35
13:38:51|1672.35
13:38:52|1672.35
13:38:53|1672.34
13:38:54|1672.34
13:38:55|1672.34
13:38:56|1672.34
13:38:57|1672.35
13:38:58|1672.35
13:38:59|1672.35
13:39:00|1672.35
13:39:01|1672.35
13:39:02|1672.35
13:39:03|1672.34
13:39:04|1672.35
13:39:06|1672.35
13:39:07|1672.35
13:39:08|1672.35
13:39:09|1672.35
13:39:10|1672.35
13:39:11|1672.35
13:39:12|1672.35
13:39:13|1672.35
13:39:14|1672.35
13:39:15|1672.26
13:39:16|1672.26
13:39:17|1672.27
13:39:18|1672.27
13:39:19|1672.26
13:39:20|1672.27
13:39:21|1672.26
13:39:22|1672.26
13:39:23|1672.27
13:39:25|1672.26
13:39:26|1672.26
13:39:27|1672.25
13:39:28|1672.25
13:39:28|1672.25
13:39:30|1672.1
13:39:31|1671.84
13:39:32|1671.67
13:39:33|1671.67
13:39:34|1671.68
13:39:35|1671.68
13:39:37|1671.68
13:39:38|1671.68
13:39:38|1671.74
13:39:39|1671.74
13:39:40|1671.74
13:39:42|1671.75
13:39:43|1671.74
13:39:44|1671.74
13:39:45|1671.75
13:39:46|1671.75
13:39:47|1671.75
13:39:48|1671.75
13:39:49|1671.75
13:39:50|1671.74
13:39:51|1671.74
13:39:52|1671.75
13:39:53|1671.75
13:39:54|1671.74
13:39:55|1671.75
13:39:56|1671.75
13:39:57|1671.75
13:39:58|1671.75
13:39:59|1671.75
13:40:00|1671.75
13:40:01|1671.75
13:40:02|1671.75
13:40:03|1671.74
13:40:04|1671.74
13:40:05|1671.74
13:40:07|1671.74
13:40:07|1671.74
13:40:09|1671.74
13:40:10|1671.74
13:40:12|1671.75
13:40:13|1671.74
13:40:14|1671.75
13:40:15|1671.74
13:40:16|1671.74
13:40:17|1671.74
13:40:18|1671.74
13:40:19|1671.75
13:40:20|1671.74
13:40:21|1671.75
13:40:22|1671.75
13:40:23|1671.75
13:40:23|1671.74
13:40:25|1671.74
13:40:26|1671.75
13:40:27|1671.75
13:40:28|1671.75
13:40:29|1671.74
13:40:29|1671.74
13:40:30|1671.74
13:40:32|1671.74
13:40:33|1671.74
13:40:33|1671.74
13:40:35|1671.74
13:40:36|1671.74
13:40:37|1671.74
13:40:38|1671.62
13:40:39|1671.48
13:40:40|1671.48
13:40:41|1671.49
13:40:42|1671.49
13:40:43|1671.49
13:40:44|1671.48
13:40:45|1671.37
13:40:46|1671.37
13:40:47|1671.38
13:40:48|1671.37
13:40:49|1671.37
13:40:50|1671.37
13:40:51|1671.37
13:40:52|1671.37
13:40:53|1671.37
13:40:54|1671.38
13:40:55|1671.37
13:40:56|1671.37
13:40:57|1671.37
13:40:58|1671.38
13:40:59|1671.36
13:41:00|1671.35
13:41:01|1671.35
13:41:02|1671.35
13:41:03|1671.36
13:41:04|1671.36
13:41:06|1671.36
13:41:07|1671.7
13:41:09|1671.62
13:41:10|1671.56
13:41:10|1671.56
13:41:12|1671.57
13:41:14|1671.57
13:41:15|1671.57
13:41:16|1671.57
13:41:17|1671.56
13:41:18|1671.57
13:41:19|1671.56
13:41:20|1671.57
13:41:21|1671.56
13:41:22|1671.31
13:41:23|1671.27
13:41:23|1671.28
13:41:25|1671.27
13:41:26|1671.27
13:41:27|1671.27
13:41:28|1671.28
13:41:29|1671.27
13:41:30|1671.27
13:41:31|1671.27
13:41:32|1671.27
13:41:33|1671.38
13:41:34|1671.38
13:41:35|1671.38
13:41:36|1671.38
13:41:37|1671.38
13:41:38|1671.37
13:41:39|1671.38
13:41:40|1671.37
13:41:41|1671.37
13:41:42|1671.38
13:41:43|1671.37
13:41:44|1671.38
13:41:45|1671.37
13:41:46|1671.37
13:41:47|1671.38
13:41:48|1671.37
13:41:49|1671.37
13:41:50|1671.37
13:41:52|1671.37
13:41:53|1671.37
13:41:53|1671.38
13:41:54|1671.37
13:41:55|1671.37
13:41:57|1671.37
13:41:57|1671.37
13:41:59|1671.37
13:42:00|1671.34
13:42:00|1671.34
13:42:02|1671.34
13:42:03|1671.34
13:42:04|1671.34
13:42:05|1671.34
13:42:06|1671.34
13:42:07|1671.35
13:42:08|1671.34
13:42:09|1671.35
13:42:10|1671.35
13:42:11|1671.35
13:42:12|1671.35
13:42:13|1671.34
13:42:14|1671.34
13:42:16|1671.34
13:42:17|1671.34
13:42:18|1671.34
13:42:19|1671.34
13:42:20|1671.34
13:42:21|1671.34
13:42:22|1671.34
13:42:22|1671.34
13:42:24|1671.34
13:42:24|1671.34
13:42:26|1671.34
13:42:27|1671.34
13:42:28|1671.35
13:42:29|1671.34
13:42:29|1671.34
13:42:31|1671.34
13:42:32|1671.34
13:42:33|1671.28
13:42:34|1671.27
13:42:35|1671.27
13:42:36|1671.27
13:42:37|1671.28
13:42:38|1671.27
13:42:39|1671.27
13:42:40|1671.27
13:42:41|1671.28
13:42:43|1671.27
13:42:44|1671.27
13:42:44|1671.27
13:42:45|1671.27
13:42:46|1671.27
13:42:47|1671.28
13:42:49|1671.27
13:42:49|1671.28
13:42:50|1671.28
13:42:51|1671.28
13:42:52|1671.27
13:42:53|1671.28
13:42:54|1671.27
13:42:56|1671.27
13:42:56|1671.27
13:42:58|1671.27
13:42:58|1671.27
13:42:59|1671.27
13:43:00|1671.28
13:43:01|1671.27
13:43:02|1671.27
13:43:03|1671.27
13:43:05|1671.27
13:43:06|1671.27
13:43:07|1671.27
13:43:07|1671.18
13:43:09|1671.18
13:43:10|1671.12
13:43:12|1671.09
13:43:14|1671.
13:43:14|1671.
13:43:15|1671.
13:43:16|1671.
13:43:17|1671.
13:43:18|1671.
13:43:19|1671.
13:43:20|1671.
13:43:22|1671.01
13:43:22|1671.6
13:43:23|1671.73
13:43:25|1671.73
13:43:27|1671.73
13:43:27|1671.73
13:43:28|1671.73
13:43:30|1671.73
13:43:31|1671.73
13:43:32|1671.73
13:43:32|1671.73
13:43:34|1671.66
13:43:34|1671.66
13:43:36|1671.67
13:43:37|1671.67
13:43:38|1672.25
13:43:39|1672.25
13:43:40|1672.25
13:43:41|1672.24
13:43:42|1672.25
13:43:43|1672.24
13:43:44|1672.24
13:43:45|1672.25
13:43:46|1672.24
13:43:47|1672.24
13:43:48|1672.25
13:43:49|1672.25
13:43:50|1672.24
13:43:51|1672.25
13:43:52|1672.25
13:43:53|1672.24
13:43:54|1672.24
13:43:55|1672.24
13:43:56|1672.25
13:43:57|1672.24
13:43:58|1672.25
13:43:59|1672.25
13:44:00|1673.05
13:44:01|1673.08
13:44:02|1672.96
13:44:03|1672.67
13:44:04|1672.67
13:44:05|1672.43
13:44:06|1672.47
13:44:07|1672.61
13:44:09|1672.77
13:44:10|1672.77
13:44:11|1672.77
13:44:13|1672.77
13:44:15|1672.76
13:44:15|1672.77
13:44:17|1672.77
13:44:17|1672.77
13:44:18|1672.96
13:44:19|1672.95
13:44:20|1673.17
13:44:21|1673.17
13:44:22|1673.16
13:44:23|1672.97
13:44:24|1672.97
13:44:25|1672.91
13:44:26|1672.9
13:44:27|1672.9
13:44:28|1672.74
13:44:29|1672.74
13:44:30|1672.72
13:44:31|1672.71
13:44:32|1672.71
13:44:33|1672.72
13:44:34|1672.71
13:44:35|1672.72
13:44:36|1672.72
13:44:37|1672.72
13:44:38|1672.89
13:44:39|1672.92
13:44:40|1672.98
13:44:41|1673.02
13:44:42|1673.02
13:44:44|1673.03
13:44:44|1673.03
13:44:46|1673.03
13:44:47|1673.02
13:44:48|1673.03
13:44:49|1673.03
13:44:50|1673.03
13:44:51|1673.02
13:44:51|1673.03
13:44:53|1673.02
13:44:53|1673.03
13:44:54|1673.03
13:44:56|1673.02
13:44:57|1673.02
13:44:58|1673.02
13:44:59|1672.96
13:45:00|1672.92
13:45:00|1672.93
13:45:02|1672.91
13:45:03|1672.78
13:45:03|1672.78
13:45:05|1672.78
13:45:06|1672.62
13:45:07|1672.62
13:45:08|1672.57
13:45:09|1672.57
13:45:11|1672.47
13:45:11|1672.47
13:45:12|1672.48
13:45:13|1672.48
13:45:14|1672.37
13:45:15|1672.36
13:45:18|1672.36
13:45:19|1672.36
13:45:20|1672.26
13:45:21|1672.27
13:45:22|1672.26
13:45:23|1672.26
13:45:24|1672.27
13:45:25|1672.27
13:45:26|1672.26
13:45:27|1672.26
13:45:28|1672.26
13:45:29|1672.25
13:45:30|1672.26
13:45:31|1672.25
13:45:32|1672.25
13:45:33|1672.25
13:45:34|1672.25
13:45:35|1672.25
13:45:36|1672.25
13:45:37|1672.26
13:45:38|1672.25
13:45:39|1672.03
13:45:40|1672.03
13:45:41|1672.02
13:45:42|1672.03
13:45:44|1672.03
13:45:44|1672.03
13:45:46|1672.03
13:45:46|1672.02
13:45:47|1672.02
13:45:48|1671.93
13:45:49|1671.93
13:45:50|1671.93
13:45:51|1671.93
13:45:52|1671.93
13:45:53|1671.93
13:45:54|1671.94
13:45:55|1671.93
13:45:57|1671.93
13:45:57|1671.93
13:45:58|1671.93
13:45:59|1671.93
13:46:00|1671.93
13:46:01|1671.93
13:46:02|1671.93
13:46:03|1671.94
13:46:05|1671.86
13:46:06|1671.82
13:46:07|1671.8
13:46:08|1671.8
13:46:09|1671.63
13:46:10|1671.64
13:46:12|1671.45
13:46:13|1671.44
13:46:14|1671.45
13:46:15|1671.44
13:46:17|1671.45
13:46:17|1671.44
13:46:19|1671.45
13:46:20|1670.95
13:46:22|1670.67
13:46:23|1670.67
13:46:23|1670.67
13:46:24|1670.67
13:46:25|1670.68
13:46:26|1670.68
13:46:27|1670.68
13:46:28|1670.68
13:46:29|1670.67
13:46:30|1670.68
13:46:31|1670.68
13:46:32|1670.68
13:46:33|1670.77
13:46:34|1670.77
13:46:36|1670.8
13:46:37|1670.81
13:46:38|1670.99
13:46:39|1671.21
13:46:40|1671.47
13:46:41|1671.47
13:46:43|1671.47
13:46:43|1671.47
13:46:44|1671.47
13:46:45|1671.47
13:46:46|1671.47
13:46:47|1671.48
13:46:48|1671.48
13:46:49|1671.48
13:46:51|1671.47
13:46:51|1671.25
13:46:53|1671.25
13:46:54|1671.25
13:46:54|1670.97
13:46:56|1670.97
13:46:57|1670.97
13:46:57|1670.98
13:46:59|1670.97
13:47:00|1670.98
13:47:01|1670.97
13:47:02|1670.98
13:47:03|1670.97
13:47:04|1670.98
13:47:05|1671.12
13:47:05|1671.17
13:47:07|1671.17
13:47:08|1671.21
13:47:09|1671.23
13:47:09|1671.23
13:47:11|1671.29
13:47:13|1671.3
13:47:14|1671.3
13:47:15|1671.3
13:47:16|1671.17
13:47:18|1671.18
13:47:18|1671.18
13:47:19|1670.9
13:47:20|1670.73
13:47:21|1670.55
13:47:22|1670.54
13:47:23|1670.54
13:47:24|1670.54
13:47:25|1670.54
13:47:26|1670.54
13:47:27|1670.55
13:47:29|1670.55
13:47:29|1670.54
13:47:30|1670.54
13:47:31|1670.77
13:47:32|1671.19
13:47:33|1671.19
13:47:34|1671.18
13:47:35|1670.94
13:47:36|1670.75
13:47:38|1670.65
13:47:38|1670.65
13:47:40|1670.64
13:47:40|1670.64
13:47:41|1670.64
13:47:42|1670.65
13:47:43|1670.64
13:47:44|1670.64
13:47:45|1670.64
13:47:46|1670.64
13:47:47|1670.64
13:47:49|1670.64
13:47:49|1670.64
13:47:50|1670.65
13:47:53|1670.64
13:47:54|1670.65
13:47:55|1670.65
13:47:56|1670.65
13:47:56|1670.64
13:47:58|1670.65
13:47:59|1670.64
13:47:59|1670.64
13:48:01|1670.64
13:48:02|1670.64
13:48:04|1670.64
13:48:04|1670.64
13:48:06|1670.64
13:48:06|1670.65
13:48:07|1670.99
13:48:09|1671.01
13:48:09|1671.01
13:48:10|1671.02
13:48:12|1671.01
13:48:13|1670.56
13:48:14|1670.46
13:48:15|1670.46
13:48:15|1670.46
13:48:17|1670.46
13:48:18|1670.46
13:48:19|1670.46
13:48:20|1670.44
13:48:21|1670.44
13:48:22|1670.45
13:48:23|1670.44
13:48:24|1670.45
13:48:26|1670.45
13:48:27|1670.44
13:48:28|1670.44
13:48:29|1670.45
13:48:30|1670.45
13:48:31|1670.44
13:48:32|1670.45
13:48:33|1670.45
13:48:34|1670.45
13:48:35|1670.62
13:48:36|1670.62
13:48:37|1670.62
13:48:38|1670.63
13:48:39|1670.63
13:48:40|1670.63
13:48:41|1670.63
13:48:42|1670.63
13:48:43|1670.63
13:48:44|1670.63
13:48:45|1670.63
13:48:46|1670.63
13:48:47|1670.63
13:48:48|1670.63
13:48:49|1670.63
13:48:50|1670.63
13:48:51|1670.63
13:48:52|1670.63
13:48:53|1670.63
13:48:54|1670.63
13:48:55|1670.63
13:48:56|1670.54
13:48:57|1670.41
13:48:58|1670.04
13:48:59|1670.
13:49:00|1670.01
13:49:01|1670.01
13:49:02|1670.
13:49:03|1670.
13:49:04|1670.01
13:49:05|1670.01
13:49:06|1670.01
13:49:07|1670.11
13:49:08|1670.11
13:49:09|1670.44
13:49:10|1670.45
13:49:11|1670.44
13:49:13|1670.69
13:49:15|1670.69
13:49:16|1670.69
13:49:16|1670.69
13:49:19|1670.69
13:49:19|1670.69
13:49:20|1670.69
13:49:21|1670.69
13:49:22|1670.69
13:49:23|1670.69
13:49:24|1670.69
13:49:25|1670.7
13:49:26|1670.7
13:49:27|1670.69
13:49:28|1670.69
13:49:29|1670.7
13:49:30|1670.7
13:49:31|1670.69
13:49:32|1670.7
13:49:33|1670.69
13:49:34|1670.63
13:49:35|1670.63
13:49:37|1670.54
13:49:37|1670.54
13:49:38|1670.53
13:49:39|1670.53
13:49:40|1670.53
13:49:41|1670.52
13:49:42|1670.52
13:49:43|1670.53
13:49:44|1670.52
13:49:45|1670.52
13:49:46|1670.52
13:49:47|1670.52
13:49:48|1670.52
13:49:49|1670.53
13:49:50|1670.52
13:49:51|1670.53
13:49:52|1670.52
13:49:54|1670.52
13:49:55|1670.52
13:49:56|1670.52
13:49:57|1670.52
13:49:58|1670.52
13:49:59|1670.52
13:50:00|1670.53
13:50:01|1670.53
13:50:03|1670.52
13:50:04|1670.53
13:50:05|1670.52
13:50:06|1670.53
13:50:07|1670.53
13:50:07|1670.53
13:50:08|1670.53
13:50:10|1670.53
13:50:11|1670.53
13:50:11|1670.49
13:50:13|1670.29
13:50:14|1670.29
13:50:16|1670.3
13:50:17|1670.3
13:50:18|1670.3
13:50:20|1670.29
13:50:21|1670.29
13:50:22|1670.3
13:50:23|1670.29
13:50:24|1670.3
13:50:25|1670.28
13:50:26|1670.23
13:50:27|1670.26
13:50:28|1670.26
13:50:29|1670.28
13:50:29|1670.28
13:50:31|1670.27
13:50:32|1670.27
13:50:32|1670.28
13:50:34|1670.29
13:50:35|1670.58
13:50:36|1670.58
13:50:37|1670.58
13:50:38|1670.6
13:50:38|1670.6
13:50:40|1670.61
13:50:41|1670.6
13:50:42|1670.6
13:50:43|1670.6
13:50:44|1670.6
13:50:45|1670.6
13:50:46|1670.61
13:50:47|1670.6
13:50:47|1670.61
13:50:50|1670.62
13:50:50|1670.99
13:50:51|1670.98
13:50:52|1670.99
13:50:53|1670.99
13:50:54|1670.98
13:50:55|1670.82
13:50:56|1670.82
13:50:57|1670.82
13:50:58|1670.76
13:50:59|1670.65
13:51:00|1670.55
13:51:01|1670.55
13:51:02|1670.53
13:51:03|1670.05
13:51:05|1670.16
13:51:06|1670.17
13:51:07|1670.16
13:51:08|1670.06
13:51:09|1670.07
13:51:11|1670.07
13:51:11|1670.06
13:51:12|1670.07
13:51:13|1670.06
13:51:14|1670.06
13:51:16|1670.07
13:51:17|1670.06
13:51:18|1670.06
13:51:20|1670.06
13:51:22|1670.06
13:51:22|1670.06
13:51:24|1670.07
13:51:24|1670.07
13:51:25|1670.07
13:51:26|1670.07
13:51:27|1670.07
13:51:28|1670.07
13:51:29|1670.07
13:51:30|1670.06
13:51:31|1670.07
13:51:32|1670.07
13:51:33|1670.06
13:51:34|1670.07
13:51:35|1670.07
13:51:36|1670.07
13:51:37|1670.06
13:51:38|1670.07
13:51:39|1670.07
13:51:40|1670.06
13:51:42|1670.06
13:51:43|1670.07
13:51:44|1670.07
13:51:45|1670.07
13:51:45|1670.07
13:51:46|1670.06
13:51:48|1670.07
13:51:48|1670.06
13:51:50|1670.06
13:51:51|1670.06
13:51:51|1670.21
13:51:52|1670.27
13:51:53|1670.27
13:51:55|1670.26
13:51:56|1670.26
13:51:57|1670.26
13:51:58|1670.27
13:51:59|1670.27
13:52:00|1670.26
13:52:01|1670.26
13:52:02|1670.26
13:52:03|1670.26
13:52:04|1670.26
13:52:05|1670.26
13:52:06|1670.17
13:52:07|1670.17
13:52:08|1670.17
13:52:09|1670.17
13:52:10|1670.16
13:52:12|1670.11
13:52:12|1670.1
13:52:13|1669.91
13:52:15|1669.87
13:52:15|1669.61
13:52:16|1669.61
13:52:18|1669.6
13:52:20|1669.6
13:52:20|1669.61
13:52:22|1669.84
13:52:22|1669.9
13:52:23|1669.89
13:52:25|1669.9
13:52:26|1669.89
13:52:29|1669.9
13:52:30|1669.9
13:52:31|1669.9
13:52:32|1669.89
13:52:33|1669.9
13:52:34|1669.89
13:52:35|1669.89
13:52:36|1669.89
13:52:37|1669.89
13:52:39|1669.89
13:52:39|1669.89
13:52:40|1669.89
13:52:41|1669.9
13:52:42|1669.89
13:52:43|1669.89
13:52:44|1670.24
13:52:45|1670.25
13:52:46|1670.25
13:52:47|1670.24
13:52:48|1670.25
13:52:50|1670.24
13:52:51|1670.24
13:52:53|1670.15
13:52:54|1669.95
13:52:55|1669.95
13:52:56|1669.95
13:52:57|1669.95
13:52:58|1669.95
13:52:59|1669.95
13:53:00|1669.95
13:53:01|1669.95
13:53:02|1669.96
13:53:03|1669.95
13:53:04|1669.96
13:53:05|1669.95
13:53:06|1669.96
13:53:07|1669.95
13:53:08|1669.95
13:53:09|1669.95
13:53:10|1669.96
13:53:11|1669.95
13:53:12|1669.95
13:53:13|1669.95
13:53:14|1669.94
13:53:15|1669.94
13:53:16|1669.94
13:53:17|1669.94
13:53:19|1669.89
13:53:20|1669.9
13:53:21|1669.9
13:53:23|1669.89
13:53:24|1669.89
13:53:25|1669.89
13:53:26|1669.89
13:53:27|1669.89
13:53:28|1669.9
13:53:29|1669.89
13:53:30|1669.89
13:53:31|1669.89
13:53:32|1669.89
13:53:34|1669.89
13:53:35|1669.89
13:53:35|1669.89
13:53:36|1669.89
13:53:37|1669.89
13:53:38|1669.9
13:53:40|1669.89
13:53:40|1669.89
13:53:42|1669.89
13:53:43|1669.9
13:53:43|1669.89
13:53:44|1669.89
13:53:45|1669.89
13:53:47|1669.89
13:53:48|1669.9
13:53:49|1669.9
13:53:50|1669.9
13:53:50|1669.9
13:53:52|1670.08
13:53:53|1670.08
13:53:53|1670.08
13:53:54|1670.1
13:53:56|1670.18
13:53:56|1670.44
13:53:57|1670.45
13:53:58|1670.44
13:53:59|1670.44
13:54:00|1670.45
13:54:02|1670.44
13:54:03|1670.44
13:54:04|1670.44
13:54:04|1670.44
13:54:05|1670.44
13:54:07|1670.3
13:54:08|1670.22
13:54:09|1670.21
13:54:10|1670.21
13:54:11|1670.21
13:54:12|1670.21
13:54:13|1670.21
13:54:14|1670.2
13:54:15|1670.2
13:54:16|1670.2
13:54:17|1670.21
13:54:18|1670.2
13:54:19|1670.09
13:54:21|1669.82
13:54:22|1669.82
13:54:24|1669.82
13:54:24|1669.82
13:54:25|1669.82
13:54:27|1669.82
13:54:29|1669.62
13:54:29|1669.62
13:54:30|1669.62
13:54:32|1669.62
13:54:34|1669.62
13:54:35|1669.62
13:54:35|1669.62
13:54:36|1669.62
13:54:38|1669.62
13:54:39|1669.62
13:54:39|1669.45
13:54:41|1669.16
13:54:42|1669.17
13:54:43|1669.43
13:54:44|1669.43
13:54:45|1669.44
13:54:46|1669.62
13:54:47|1669.62
13:54:48|1669.72
13:54:49|1669.72
13:54:50|1669.72
13:54:51|1669.72
13:54:52|1669.72
13:54:53|1669.71
13:54:54|1669.71
13:54:55|1669.71
13:54:56|1669.71
13:54:57|1669.72
13:54:58|1669.71
13:54:59|1669.63
13:55:00|1669.63
13:55:01|1669.63
13:55:02|1669.62
13:55:03|1669.62
13:55:04|1669.62
13:55:05|1669.51
13:55:06|1669.5
13:55:07|1669.61
13:55:08|1669.62
13:55:09|1669.63
13:55:10|1669.67
13:55:11|1669.71
13:55:12|1669.72
13:55:13|1669.71
13:55:14|1669.71
13:55:15|1669.71
13:55:16|1669.71
13:55:17|1669.87
13:55:18|1669.87
13:55:19|1669.99
13:55:20|1669.99
13:55:22|1669.99
13:55:23|1670.
13:55:25|1669.99
13:55:26|1669.99
13:55:27|1669.99
13:55:28|1669.99
13:55:29|1669.99
13:55:30|1669.99
13:55:31|1669.99
13:55:32|1669.99
13:55:33|1669.99
13:55:34|1669.99
13:55:35|1669.99
13:55:36|1669.99
13:55:38|1670.
13:55:39|1670.
13:55:39|1670.
13:55:40|1670.21
13:55:42|1670.22
13:55:43|1670.22
13:55:44|1670.22
13:55:44|1670.22
13:55:46|1670.22
13:55:46|1670.63
13:55:47|1670.98
13:55:48|1671.24
13:55:49|1671.24
13:55:50|1671.24
13:55:52|1671.24
13:55:53|1671.25
13:55:54|1671.24
13:55:55|1671.24
13:55:56|1671.24
13:55:57|1671.24
13:55:58|1671.24
13:55:59|1671.24
13:56:00|1671.24
13:56:01|1671.25
13:56:02|1671.24
13:56:03|1671.24
13:56:04|1671.24
13:56:05|1671.61
13:56:06|1671.62
13:56:07|1671.61
13:56:08|1671.61
13:56:09|1671.61
13:56:10|1671.61
13:56:11|1671.77
13:56:13|1671.76
13:56:13|1671.77
13:56:15|1671.76
13:56:15|1671.76
13:56:17|1671.76
13:56:17|1671.78
13:56:19|1671.79
13:56:20|1671.78
13:56:20|1671.78
13:56:22|1671.79
13:56:23|1671.79
13:56:25|1671.8
13:56:26|1671.8
13:56:27|1671.8
13:56:28|1671.8
13:56:29|1671.8
13:56:30|1671.8
13:56:31|1671.8
13:56:33|1671.8
13:56:34|1671.87
13:56:35|1671.87
13:56:36|1671.88
13:56:37|1671.88
13:56:38|1671.87
13:56:39|1671.87
13:56:40|1671.87
13:56:41|1672.36
13:56:42|1672.41
13:56:43|1672.41
13:56:44|1672.45
13:56:45|1672.44
13:56:46|1672.44
13:56:47|1672.45
13:56:48|1672.45
13:56:49|1672.45
13:56:50|1672.44
13:56:51|1672.44
13:56:52|1672.46
13:56:53|1672.45
13:56:54|1672.46
13:56:55|1672.45
13:56:56|1672.45
13:56:57|1672.45
13:56:58|1672.45
13:56:59|1672.45
13:57:00|1672.46
13:57:01|1672.46
13:57:02|1672.46
13:57:03|1672.45
13:57:04|1672.25
13:57:05|1672.2
13:57:07|1672.42
13:57:07|1672.44
13:57:09|1672.52
13:57:09|1672.61
13:57:11|1672.68
13:57:12|1672.68
13:57:13|1672.7
13:57:14|1672.7
13:57:15|1672.69
13:57:16|1672.69
13:57:17|1672.7
13:57:19|1672.7
13:57:19|1672.69
13:57:20|1672.7
13:57:22|1672.7
13:57:23|1672.71
13:57:24|1672.71
13:57:25|1672.71
13:57:26|1672.73
13:57:27|1672.73
13:57:29|1672.73
13:57:30|1672.74
13:57:32|1672.79
13:57:32|1672.8
13:57:34|1672.8
13:57:35|1672.8
13:57:36|1672.8
13:57:37|1672.8
13:57:38|1672.8
13:57:39|1672.74
13:57:40|1672.75
13:57:41|1672.71
13:57:42|1672.71
13:57:43|1672.7
13:57:44|1672.7
13:57:45|1672.7
13:57:46|1672.7
13:57:47|1672.7
13:57:48|1672.82
13:57:49|1672.82
13:57:50|1672.82
13:57:51|1672.82
13:57:52|1672.82
13:57:53|1672.82
13:57:54|1672.83
13:57:55|1672.83
13:57:56|1672.82
13:57:57|1672.82
13:57:58|1672.83
13:57:59|1672.82
13:58:00|1672.83
13:58:02|1672.7
13:58:03|1672.69
13:58:04|1672.69
13:58:05|1672.68
13:58:06|1672.68
13:58:07|1672.68
13:58:08|1672.35
13:58:09|1671.78
13:58:10|1671.78
13:58:11|1671.78
13:58:12|1671.96
13:58:13|1672.02
13:58:14|1672.01
13:58:15|1672.02
13:58:16|1672.14
13:58:17|1672.18
13:58:18|1672.18
13:58:19|1672.18
13:58:20|1672.19
13:58:21|1672.18
13:58:23|1672.18
13:58:24|1672.19
13:58:25|1672.18
13:58:26|1672.18
13:58:27|1672.18
13:58:28|1672.18
13:58:30|1672.19
13:58:31|1672.18
13:58:32|1672.18
13:58:33|1672.18
13:58:35|1672.19
13:58:36|1672.18
13:58:37|1672.47
13:58:38|1672.49
13:58:39|1672.49
13:58:40|1672.5
13:58:41|1672.49
13:58:42|1672.49
13:58:43|1672.48
13:58:44|1672.26
13:58:45|1672.2
13:58:46|1672.19
13:58:47|1672.2
13:58:48|1672.19
13:58:49|1672.2
13:58:50|1671.89
13:58:51|1671.89
13:58:52|1671.88
13:58:53|1671.89
13:58:54|1671.89
13:58:55|1671.89
13:58:56|1671.88
13:58:57|1671.88
13:58:58|1671.89
13:58:59|1671.89
13:59:00|1671.88
13:59:01|1671.82
13:59:02|1671.82
13:59:03|1671.8
13:59:04|1671.8
13:59:05|1671.81
13:59:06|1671.8
13:59:07|1671.81
13:59:08|1671.81
13:59:09|1671.81
13:59:10|1671.81
13:59:11|1671.81
13:59:12|1671.81
13:59:13|1671.81
13:59:14|1671.8
13:59:15|1671.3
13:59:16|1671.27
13:59:17|1671.28
13:59:18|1671.28
13:59:19|1671.28
13:59:20|1671.28
13:59:21|1671.28
13:59:22|1671.28
13:59:24|1671.28
13:59:25|1671.81
13:59:26|1672.18
13:59:27|1672.2
13:59:29|1672.24
13:59:30|1672.24
13:59:31|1672.25
13:59:32|1672.24
13:59:33|1672.24
13:59:34|1672.24
13:59:36|1672.25
13:59:38|1672.7
13:59:39|1672.7
13:59:40|1672.69
13:59:41|1672.69
13:59:42|1672.69
13:59:43|1672.69
13:59:44|1672.69
13:59:45|1672.69
13:59:46|1672.69
13:59:47|1672.69
13:59:48|1672.69
13:59:49|1672.69
13:59:50|1672.69
13:59:51|1672.69
13:59:52|1672.69
13:59:53|1672.69
13:59:54|1672.69
13:59:55|1672.68
13:59:56|1672.68
13:59:57|1672.69
13:59:58|1672.69
13:59:59|1672.63
14:00:00|1672.63
14:00:01|1672.57
14:00:02|1672.56
14:00:03|1672.47
14:00:04|1672.48
14:00:05|1672.47
14:00:06|1672.47
14:00:07|1672.48
14:00:08|1672.47
14:00:09|1672.48
14:00:10|1672.03
14:00:11|1672.03
14:00:12|1672.03
14:00:14|1672.03
14:00:14|1672.03
14:00:16|1672.03
14:00:17|1672.03
14:00:18|1672.02
14:00:19|1672.03
14:00:20|1672.03
14:00:21|1672.03
14:00:22|1672.21
14:00:23|1672.21
14:00:25|1672.21
14:00:26|1672.21
14:00:28|1672.21
14:00:28|1672.21
14:00:30|1672.21
14:00:31|1672.19
14:00:32|1672.09
14:00:33|1671.93
14:00:34|1671.94
14:00:34|1671.94
14:00:36|1671.93
14:00:37|1671.93
14:00:38|1671.94
14:00:39|1671.93
14:00:39|1671.94
14:00:40|1671.94
14:00:42|1671.93
14:00:43|1671.93
14:00:44|1671.94
14:00:45|1671.94
14:00:46|1671.94
14:00:47|1671.94
14:00:48|1671.94
14:00:48|1671.93
14:00:50|1671.93
14:00:51|1671.93
14:00:52|1671.93
14:00:53|1671.8
14:00:54|1671.8
14:00:55|1671.8
14:00:56|1671.81
14:00:56|1671.81
14:00:58|1671.81
14:00:59|1671.81
14:01:00|1671.76
14:01:01|1671.75
14:01:02|1671.75
14:01:02|1671.76
14:01:04|1671.75
14:01:05|1671.75
14:01:06|1671.75
14:01:07|1671.75
14:01:08|1671.75
14:01:09|1671.75
14:01:10|1671.75
14:01:11|1671.75
14:01:12|1671.75
14:01:13|1671.76
14:01:14|1671.76
14:01:15|1671.81
14:01:16|1671.83
14:01:17|1671.83
14:01:18|1671.83
14:01:19|1671.84
14:01:20|1671.84
14:01:21|1671.83
14:01:22|1671.84
14:01:23|1671.95
14:01:24|1671.95
14:01:25|1671.96
14:01:27|1671.95
14:01:27|1671.95
14:01:29|1671.95
14:01:30|1671.96
14:01:32|1671.96
14:01:33|1671.96
14:01:34|1671.95
14:01:35|1671.96
14:01:36|1671.96
14:01:37|1672.02
14:01:39|1672.03
14:01:39|1672.03
14:01:40|1672.03
14:01:41|1672.2
14:01:42|1672.2
14:01:43|1672.2
14:01:44|1672.21
14:01:45|1672.2
14:01:46|1672.2
14:01:47|1672.21
14:01:48|1672.2
14:01:49|1672.2
14:01:50|1672.2
14:01:51|1672.2
14:01:52|1672.2
14:01:54|1672.2
14:01:55|1672.2
14:01:55|1672.2
14:01:56|1672.2
14:01:58|1672.2
14:01:59|1672.2
14:01:59|1672.21
14:02:01|1672.2
14:02:02|1672.2
14:02:02|1672.2
14:02:04|1672.21
14:02:04|1672.19
14:02:06|1672.19
14:02:07|1672.16
14:02:08|1672.15
14:02:09|1672.15
14:02:10|1672.14
14:02:11|1672.15
14:02:12|1672.15
14:02:14|1672.15
14:02:14|1672.15
14:02:15|1672.15
14:02:16|1672.15
14:02:17|1672.15
14:02:18|1672.14
14:02:19|1672.15
14:02:20|1672.14
14:02:21|1672.14
14:02:22|1672.02
14:02:23|1671.99
14:02:24|1671.96
14:02:25|1671.97
14:02:27|1671.95
14:02:28|1671.95
14:02:28|1671.96
14:02:29|1671.96
14:02:31|1671.96
14:02:33|1671.95
14:02:33|1671.94
14:02:35|1671.95
14:02:37|1671.94
14:02:37|1671.94
14:02:38|1671.94
14:02:39|1671.93
14:02:41|1671.93
14:02:42|1671.93
14:02:42|1671.8
14:02:44|1671.63
14:02:45|1671.59
14:02:45|1671.59
14:02:48|1671.58
14:02:48|1671.59
14:02:49|1671.59
14:02:50|1671.59
14:02:51|1671.59
14:02:52|1671.59
14:02:53|1671.58
14:02:54|1671.58
14:02:55|1671.59
14:02:56|1671.59
14:02:57|1671.58
14:02:58|1671.96
14:02:59|1672.04
14:03:00|1672.05
14:03:01|1672.05
14:03:02|1672.05
14:03:03|1672.04
14:03:04|1672.04
14:03:05|1672.04
14:03:06|1672.05
14:03:07|1672.05
14:03:08|1672.05
14:03:09|1672.04
14:03:11|1672.04
14:03:12|1672.04
14:03:13|1671.97
14:03:14|1671.97
14:03:15|1671.97
14:03:15|1671.97
14:03:17|1671.97
14:03:17|1671.96
14:03:19|1671.97
14:03:19|1671.97
14:03:21|1671.97
14:03:22|1671.96
14:03:23|1671.96
14:03:24|1671.96
14:03:24|1671.97
14:03:26|1671.97
14:03:27|1671.97
14:03:28|1671.96
14:03:28|1671.96
14:03:30|1672.21
14:03:31|1672.21
14:03:32|1672.21
14:03:33|1672.2
14:03:34|1672.2
14:03:35|1672.1
14:03:36|1672.08
14:03:37|1672.09
14:03:38|1672.09
14:03:39|1672.09
14:03:40|1672.09
14:03:42|1672.09
14:03:42|1672.09
14:03:43|1672.09
14:03:44|1672.09
14:03:45|1672.09
14:03:47|1672.16
14:03:48|1672.17
14:03:49|1672.17
14:03:50|1672.16
14:03:51|1672.17
14:03:52|1672.16
14:03:53|1672.17
14:03:54|1672.17
14:03:55|1672.17
14:03:56|1672.16
14:03:57|1672.16
14:03:58|1672.16
14:03:59|1672.21
14:04:00|1672.21
14:04:01|1672.33
14:04:02|1672.38
14:04:03|1672.43
14:04:05|1672.43
14:04:06|1672.42
14:04:07|1672.42
14:04:07|1672.43
14:04:09|1672.43
14:04:09|1672.43
14:04:11|1672.25
14:04:12|1672.26
14:04:13|1672.25
14:04:14|1672.26
14:04:15|1672.26
14:04:16|1672.26
14:04:17|1672.25
14:04:18|1672.25
14:04:19|1672.25
14:04:20|1672.26
14:04:21|1672.26
14:04:22|1672.25
14:04:22|1672.26
14:04:24|1672.26
14:04:25|1672.25
14:04:26|1672.26
14:04:27|1672.26
14:04:28|1672.25
14:04:30|1672.26
14:04:30|1672.25
14:04:32|1672.26
14:04:33|1672.26
14:04:34|1672.26
14:04:36|1672.26
14:04:37|1672.26
14:04:38|1672.26
14:04:39|1672.25
14:04:40|1672.26
14:04:41|1672.25
14:04:42|1672.25
14:04:43|1672.26
14:04:43|1672.25
14:04:44|1672.31
14:04:46|1672.3
14:04:47|1672.31
14:04:48|1672.31
14:04:49|1672.3
14:04:50|1672.3
14:04:51|1672.31
14:04:52|1672.66
14:04:54|1672.67
14:04:54|1672.67
14:04:55|1672.67
14:04:56|1672.67
14:04:57|1672.68
14:04:58|1672.68
14:04:59|1672.68
14:05:00|1672.67
14:05:01|1672.68
14:05:03|1672.67
14:05:04|1672.85
14:05:05|1672.84
14:05:06|1672.84
14:05:07|1672.85
14:05:08|1672.84
14:05:09|1672.85
14:05:10|1672.85
14:05:10|1672.85
14:05:12|1672.84
14:05:12|1672.85
14:05:14|1672.85
14:05:14|1672.85
14:05:16|1672.84
14:05:17|1672.84
14:05:18|1672.85
14:05:19|1672.85
14:05:20|1672.84
14:05:22|1672.84
14:05:22|1672.85
14:05:23|1672.85
14:05:25|1672.85
14:05:25|1672.85
14:05:26|1672.85
14:05:27|1672.84
14:05:28|1672.79
14:05:30|1672.75
14:05:32|1672.76
14:05:33|1672.76
14:05:34|1672.76
14:05:35|1672.76
14:05:36|1672.76
14:05:37|1672.76
14:05:38|1672.76
14:05:39|1672.56
14:05:41|1672.53
14:05:42|1672.53
14:05:42|1672.52
14:05:44|1672.52
14:05:44|1672.53
14:05:46|1672.53
14:05:47|1672.53
14:05:47|1672.53
14:05:49|1672.53
14:05:49|1672.52
14:05:51|1672.53
14:05:52|1672.76
14:05:52|1672.75
14:05:54|1672.76
14:05:55|1672.76
14:05:56|1672.76
14:05:57|1672.76
14:05:58|1672.76
14:05:59|1672.76
14:05:59|1672.76
14:06:00|1672.76
14:06:01|1672.75
14:06:02|1672.75
14:06:04|1672.75
14:06:06|1672.76
14:06:06|1672.76
14:06:07|1672.78
14:06:08|1672.79
14:06:09|1672.79
14:06:10|1672.79
14:06:11|1672.78
14:06:12|1673.14
14:06:13|1673.15
14:06:14|1673.15
14:06:15|1673.15
14:06:16|1673.15
14:06:17|1673.15
14:06:18|1673.15
14:06:19|1673.15
14:06:20|1673.15
14:06:21|1673.15
14:06:22|1673.15
14:06:23|1673.14
14:06:24|1673.15
14:06:25|1673.14
14:06:26|1673.14
14:06:27|1673.14
14:06:28|1673.07
14:06:29|1673.07
14:06:31|1673.17
14:06:32|1673.2
14:06:34|1673.44
14:06:35|1673.43
14:06:36|1673.43
14:06:37|1673.43
14:06:39|1673.44
14:06:41|1673.44
14:06:41|1673.44
14:06:42|1673.51
14:06:43|1673.5
14:06:44|1673.5
14:06:45|1673.5
14:06:46|1673.42
14:06:47|1673.41
14:06:48|1673.41
14:06:49|1673.42
14:06:51|1673.42
14:06:53|1673.41
14:06:53|1673.41
14:06:54|1673.55
14:06:55|1673.55
14:06:56|1673.55
14:06:57|1673.55
14:06:58|1673.55
14:06:59|1673.55
14:07:00|1673.55
14:07:01|1673.56
14:07:02|1673.69
14:07:03|1674.39
14:07:04|1674.38
14:07:05|1674.38
14:07:06|1674.39
14:07:07|1674.38
14:07:08|1674.38
14:07:09|1674.38
14:07:10|1673.93
14:07:11|1673.73
14:07:12|1673.73
14:07:13|1673.74
14:07:14|1673.74
14:07:15|1673.73
14:07:16|1673.73
14:07:17|1673.74
14:07:18|1673.73
14:07:19|1673.69
14:07:20|1673.68
14:07:21|1673.68
14:07:22|1673.69
14:07:23|1673.68
14:07:24|1673.69
14:07:25|1673.68
14:07:26|1673.69
14:07:27|1673.68
14:07:28|1673.79
14:07:29|1674.04
14:07:30|1674.09
14:07:31|1674.09
14:07:33|1674.09
14:07:35|1674.08
14:07:35|1674.09
14:07:37|1674.09
14:07:38|1674.17
14:07:39|1674.36
14:07:41|1674.38
14:07:41|1674.39
14:07:42|1674.38
14:07:43|1674.46
14:07:44|1674.47
14:07:45|1674.47
14:07:46|1674.46
14:07:47|1674.47
14:07:48|1674.46
14:07:50|1674.47
14:07:50|1674.46
14:07:51|1674.46
14:07:52|1674.46
14:07:53|1674.47
14:07:54|1674.47
14:07:55|1674.46
14:07:56|1674.46
14:07:57|1674.47
14:07:58|1674.25
14:07:59|1674.24
14:08:00|1674.25
14:08:02|1674.25
14:08:03|1674.25
14:08:04|1674.25
14:08:05|1674.51
14:08:05|1674.51
14:08:07|1674.43
14:08:08|1674.42
14:08:08|1674.42
14:08:10|1674.42
14:08:11|1674.42
14:08:12|1674.43
14:08:13|1674.42
14:08:13|1674.28
14:08:15|1674.28
14:08:15|1674.28
14:08:17|1674.28
14:08:17|1674.27
14:08:19|1674.27
14:08:19|1674.27
14:08:21|1674.28
14:08:22|1674.28
14:08:23|1674.28
14:08:24|1674.37
14:08:25|1674.37
14:08:26|1674.38
14:08:27|1674.45
14:08:28|1674.45
14:08:29|1674.45
14:08:30|1674.46
14:08:30|1674.46
14:08:31|1674.45
14:08:34|1674.46
14:08:34|1674.45
14:08:36|1674.46
14:08:37|1674.45
14:08:38|1674.46
14:08:39|1674.46
14:08:40|1674.46
14:08:41|1674.45
14:08:42|1674.45
14:08:43|1674.45
14:08:44|1674.46
14:08:45|1674.46
14:08:46|1674.46
14:08:47|1674.46
14:08:48|1674.46
14:08:49|1674.46
14:08:50|1674.28
14:08:51|1674.29
14:08:53|1674.28
14:08:54|1674.29
14:08:55|1674.29
14:08:56|1674.29
14:08:57|1674.29
14:08:58|1674.28
14:08:59|1674.49
14:09:00|1674.49
14:09:01|1674.49
14:09:02|1674.49
14:09:03|1674.6
14:09:04|1674.59
14:09:05|1674.6
14:09:05|1674.59
14:09:06|1674.6
14:09:08|1674.6
14:09:09|1674.6
14:09:10|1674.85
14:09:11|1674.85
14:09:13|1674.86
14:09:13|1674.85
14:09:15|1674.85
14:09:16|1674.86
14:09:17|1674.85
14:09:18|1674.85
14:09:19|1674.86
14:09:20|1674.86
14:09:21|1674.86
14:09:22|1674.86
14:09:23|1674.85
14:09:24|1674.86
14:09:25|1674.86
14:09:26|1674.86
14:09:27|1674.72
14:09:28|1674.72
14:09:29|1674.59
14:09:30|1674.59
14:09:31|1674.59
14:09:32|1674.59
14:09:34|1674.6
14:09:35|1674.59
14:09:37|1674.6
14:09:38|1674.59
14:09:38|1674.59
14:09:40|1674.6
14:09:41|1674.59
14:09:42|1674.59
14:09:43|1674.6
14:09:44|1674.6
14:09:45|1674.6
14:09:46|1674.6
14:09:48|1674.6
14:09:49|1674.61
14:09:50|1674.61
14:09:51|1674.61
14:09:52|1674.68
14:09:53|1674.68
14:09:53|1674.68
14:09:55|1674.86
14:09:55|1675.
14:09:56|1675.
14:09:57|1675.
14:09:59|1675.
14:09:59|1674.99
14:10:01|1675.
14:10:01|1675.
14:10:03|1674.99
14:10:04|1674.99
14:10:05|1675.
14:10:06|1674.99
14:10:07|1675.
14:10:07|1674.99
14:10:09|1674.99
14:10:09|1675.
14:10:11|1675.
14:10:12|1674.99
14:10:12|1674.27
14:10:14|1674.47
14:10:15|1674.48
14:10:16|1674.48
14:10:16|1674.67
14:10:18|1674.67
14:10:18|1674.68
14:10:19|1674.68
14:10:21|1674.67
14:10:22|1674.68
14:10:22|1674.68
14:10:25|1674.68
14:10:25|1674.67
14:10:27|1674.68
14:10:27|1674.68
14:10:28|1674.68
14:10:29|1674.69
14:10:30|1674.7
14:10:32|1674.7
14:10:32|1674.69
14:10:33|1674.69
14:10:35|1675.
14:10:36|1675.
14:10:38|1674.99
14:10:39|1674.99
14:10:40|1675.
14:10:42|1674.99
14:10:42|1675.
14:10:43|1674.73
14:10:44|1674.72
14:10:45|1674.72
14:10:46|1674.71
14:10:48|1674.81
14:10:49|1674.82
14:10:50|1675.
14:10:51|1675.
14:10:52|1674.99
14:10:52|1674.99
14:10:54|1674.99
14:10:54|1674.99
14:10:56|1674.99
14:10:57|1674.99
14:10:58|1674.99
14:10:59|1674.82
14:11:00|1674.82
14:11:01|1674.83
14:11:02|1674.83
14:11:03|1674.83
14:11:03|1674.82
14:11:05|1674.83
14:11:06|1674.83
14:11:07|1674.83
14:11:08|1674.9
14:11:09|1674.95
14:11:10|1674.94
14:11:11|1674.94
14:11:12|1674.94
14:11:13|1674.94
14:11:14|1674.94
14:11:15|1674.94
14:11:16|1674.94
14:11:16|1674.52
14:11:18|1674.48
14:11:19|1674.45
14:11:20|1674.44
14:11:21|1674.37
14:11:21|1674.38
14:11:23|1674.38
14:11:24|1674.56
14:11:25|1674.56
14:11:26|1674.56
14:11:27|1674.56
14:11:29|1674.56
14:11:29|1674.56
14:11:30|1674.57
14:11:32|1674.57
14:11:33|1674.57
14:11:34|1674.57
14:11:35|1674.57
14:11:36|1674.56
14:11:38|1674.57
14:11:38|1674.57
14:11:39|1674.57
14:11:41|1674.57
14:11:42|1674.57
14:11:43|1674.57
14:11:44|1674.57
14:11:45|1674.6
14:11:46|1674.6
14:11:47|1674.69
14:11:48|1674.68
14:11:49|1674.69
14:11:50|1674.68
14:11:51|1674.68
14:11:52|1674.69
14:11:53|1674.68
14:11:54|1674.68
14:11:55|1674.69
14:11:56|1674.68
14:11:57|1674.69
14:11:58|1674.69
14:11:59|1674.68
14:12:00|1674.69
14:12:01|1674.69
14:12:02|1674.68
14:12:03|1674.68
14:12:04|1674.68
14:12:05|1674.68
14:12:06|1674.68
14:12:07|1674.69
14:12:08|1674.69
14:12:09|1674.69
14:12:10|1674.68
14:12:11|1674.69
14:12:12|1674.69
14:12:13|1674.69
14:12:14|1674.61
14:12:15|1674.6
14:12:16|1674.6
14:12:17|1674.6
14:12:18|1674.6
14:12:19|1674.6
14:12:20|1674.61
14:12:21|1674.61
14:12:22|1674.61
14:12:23|1674.6
14:12:24|1674.6
14:12:25|1674.6
14:12:26|1674.6
14:12:27|1674.6
14:12:28|1674.6
14:12:29|1674.61
14:12:30|1674.61
14:12:31|1674.61
14:12:32|1674.61
14:12:34|1674.61
14:12:34|1674.6
14:12:36|1674.6
14:12:37|1674.6
14:12:39|1674.6
14:12:39|1674.6
14:12:42|1674.6
14:12:42|1674.6
14:12:43|1674.6
14:12:44|1674.61
14:12:45|1674.6
14:12:46|1674.61
14:12:47|1674.61
14:12:48|1674.61
14:12:49|1674.61
14:12:50|1674.61
14:12:51|1674.69
14:12:52|1674.75
14:12:53|1674.75
14:12:54|1674.74
14:12:55|1674.74
14:12:56|1674.75
14:12:57|1674.74
14:12:58|1674.75
14:12:59|1674.75
14:13:00|1674.74
14:13:01|1674.75
14:13:02|1674.75
14:13:03|1674.66
14:13:04|1674.46
14:13:06|1674.46
14:13:07|1674.46
14:13:08|1674.46
14:13:09|1674.42
14:13:10|1674.18
14:13:11|1674.15
14:13:12|1674.14
14:13:13|1674.14
14:13:14|1674.15
14:13:15|1674.14
14:13:17|1674.15
14:13:17|1674.15
14:13:18|1674.14
14:13:19|1674.14
14:13:20|1674.14
14:13:21|1674.15
14:13:23|1674.15
14:13:24|1674.29
14:13:26|1674.34
14:13:26|1674.34
14:13:28|1674.34
14:13:28|1674.34
14:13:29|1674.33
14:13:31|1674.34
14:13:32|1674.34
14:13:33|1674.33
14:13:34|1674.33
14:13:35|1674.33
14:13:36|1674.34
14:13:37|1674.33
14:13:39|1674.34
14:13:39|1674.34
14:13:41|1674.34
14:13:43|1674.34
14:13:44|1674.34
14:13:44|1674.34
14:13:46|1674.34
14:13:47|1674.33
14:13:48|1674.34
14:13:50|1674.34
14:13:50|1674.12
14:13:51|1674.1
14:13:52|1674.1
14:13:53|1674.1
14:13:54|1674.1
14:13:55|1674.11
14:13:56|1674.11
14:13:57|1674.11
14:13:58|1674.11
14:13:59|1674.11
14:14:00|1674.11
14:14:01|1674.11
14:14:02|1674.1
14:14:03|1674.11
14:14:04|1674.1
14:14:05|1674.1
14:14:06|1674.11
14:14:07|1674.18
14:14:08|1674.2
14:14:09|1674.21
14:14:10|1674.21
14:14:11|1674.2
14:14:12|1674.21
14:14:13|1674.2
14:14:14|1674.21
14:14:15|1674.2
14:14:16|1674.2
14:14:17|1674.2
14:14:18|1674.2
14:14:19|1674.17
14:14:20|1674.17
14:14:21|1674.18
14:14:22|1674.17
14:14:23|1674.11
14:14:24|1674.06
14:14:25|1673.88
14:14:26|1673.89
14:14:27|1673.89
14:14:28|1673.89
14:14:29|1673.89
14:14:30|1673.89
14:14:31|1673.89
14:14:32|1673.88
14:14:33|1673.89
14:14:34|1673.89
14:14:35|1673.89
14:14:36|1673.88
14:14:37|1673.88
14:14:39|1673.88
14:14:41|1673.88
14:14:41|1673.88
14:14:42|1673.88
14:14:44|1673.88
14:14:45|1673.88
14:14:46|1673.89
14:14:47|1673.88
14:14:49|1673.89
14:14:49|1673.89
14:14:50|1673.89
14:14:51|1673.89
14:14:52|1673.89
14:14:53|1673.89
14:14:55|1674.31
14:14:55|1674.33
14:14:56|1674.34
14:14:58|1674.36
14:14:59|1674.38
14:15:00|1674.38
14:15:01|1674.38
14:15:02|1674.38
14:15:03|1674.39
14:15:05|1674.38
14:15:05|1674.38
14:15:07|1674.38
14:15:07|1674.38
14:15:09|1674.38
14:15:10|1674.38
14:15:10|1674.38
14:15:11|1674.38
14:15:13|1674.38
14:15:14|1674.38
14:15:15|1674.38
14:15:17|1674.31
14:15:17|1674.3
14:15:19|1674.3
14:15:20|1674.25
14:15:21|1674.21
14:15:22|1674.21
14:15:23|1674.22
14:15:24|1674.22
14:15:25|1674.16
14:15:26|1674.15
14:15:27|1674.15
14:15:28|1674.15
14:15:29|1674.15
14:15:30|1674.16
14:15:31|1674.16
14:15:32|1674.16
14:15:33|1674.16
14:15:34|1674.16
14:15:35|1674.15
14:15:36|1674.15
14:15:37|1674.15
14:15:38|1674.15
14:15:39|1674.16
14:15:40|1674.15
14:15:41|1674.15
14:15:42|1674.16
14:15:43|1674.16
14:15:44|1674.16
14:15:45|1674.15
14:15:46|1674.15
14:15:47|1674.16
14:15:48|1674.16
14:15:49|1674.16
14:15:50|1674.15
14:15:52|1674.15
14:15:53|1674.16
14:15:53|1674.16
14:15:54|1674.15
14:15:56|1674.07
14:15:56|1674.07
14:15:57|1673.94
14:15:58|1673.94
14:15:59|1673.94
14:16:00|1673.95
14:16:01|1673.95
14:16:02|1673.95
14:16:04|1673.94
14:16:04|1673.95
14:16:06|1673.95
14:16:07|1673.94
14:16:08|1673.94
14:16:09|1673.95
14:16:10|1673.95
14:16:11|1673.95
14:16:12|1673.95
14:16:13|1674.06
14:16:14|1674.11
14:16:16|1674.12
14:16:17|1674.12
14:16:18|1674.11
14:16:19|1674.11
14:16:20|1674.12
14:16:20|1674.12
14:16:22|1674.11
14:16:23|1674.12
14:16:23|1674.11
14:16:24|1674.11
14:16:26|1674.12
14:16:27|1674.21
14:16:28|1674.4
14:16:28|1674.4
14:16:30|1674.4
14:16:30|1674.4
14:16:31|1674.41
14:16:32|1674.41
14:16:34|1674.4
14:16:35|1674.41
14:16:36|1674.41
14:16:37|1674.41
14:16:38|1674.41
14:16:39|1674.44
14:16:40|1674.44
14:16:42|1674.48
14:16:44|1674.48
14:16:45|1674.47
14:16:47|1674.48
14:16:48|1674.48
14:16:49|1674.48
14:16:49|1674.47
14:16:51|1674.48
14:16:51|1674.47
14:16:52|1674.48
14:16:55|1674.48
14:16:55|1674.48
14:16:56|1674.48
14:16:57|1674.52
14:16:58|1674.52
14:16:59|1674.8
14:17:00|1674.91
14:17:01|1674.9
14:17:03|1674.91
14:17:04|1674.91
14:17:05|1674.93
14:17:05|1674.93
14:17:08|1675.
14:17:08|1675.
14:17:09|1675.
14:17:11|1675.22
14:17:12|1675.49
14:17:14|1675.49
14:17:14|1675.49
14:17:15|1675.48
14:17:16|1675.48
14:17:17|1675.48
14:17:18|1675.49
14:17:19|1675.49
14:17:20|1675.48
14:17:21|1675.49
14:17:22|1675.49
14:17:23|1675.49
14:17:24|1675.5
14:17:25|1675.58
14:17:26|1675.58
14:17:27|1675.62
14:17:28|1675.63
14:17:29|1675.8
14:17:30|1676.21
14:17:31|1676.35
14:17:32|1676.36
14:17:33|1676.35
14:17:34|1676.35
14:17:35|1676.35
14:17:36|1676.39
14:17:37|1676.45
14:17:38|1676.61
14:17:39|1676.62
14:17:40|1676.61
14:17:42|1676.61
14:17:43|1676.61
14:17:44|1676.61
14:17:45|1676.61
14:17:46|1676.61
14:17:46|1676.61
14:17:47|1676.61
14:17:49|1676.61
14:17:50|1676.61
14:17:51|1676.62
14:17:52|1676.61
14:17:53|1676.62
14:17:54|1676.62
14:17:55|1676.62
14:17:56|1676.61
14:17:57|1676.61
14:17:57|1676.67
14:17:59|1676.7
14:18:00|1676.72
14:18:02|1676.84
14:18:02|1676.83
14:18:03|1676.84
14:18:04|1676.83
14:18:05|1676.83
14:18:06|1676.84
14:18:07|1676.61
14:18:08|1676.6
14:18:09|1676.6
14:18:10|1676.6
14:18:11|1676.39
14:18:12|1676.16
14:18:13|1675.95
14:18:14|1675.88
14:18:16|1675.9
14:18:16|1676.16
14:18:18|1676.21
14:18:19|1676.21
14:18:20|1676.21
14:18:21|1676.21
14:18:23|1676.21
14:18:23|1676.21
14:18:24|1676.22
14:18:25|1676.24
14:18:26|1676.3
14:18:27|1676.37
14:18:28|1676.37
14:18:29|1676.37
14:18:30|1676.36
14:18:31|1676.36
14:18:32|1676.36
14:18:33|1676.37
14:18:34|1676.37
14:18:35|1676.37
14:18:36|1676.38
14:18:37|1676.37
14:18:38|1676.38
14:18:40|1676.38
14:18:41|1676.38
14:18:41|1676.37
14:18:44|1676.37
14:18:45|1676.38
14:18:45|1676.37
14:18:48|1676.38
14:18:48|1676.42
14:18:49|1676.47
14:18:50|1676.46
14:18:51|1676.51
14:18:52|1676.5
14:18:53|1676.65
14:18:55|1676.66
14:18:55|1676.67
14:18:57|1676.82
14:18:57|1676.99
14:18:58|1677.47
14:19:00|1677.47
14:19:00|1677.69
14:19:02|1677.52
14:19:02|1677.53
14:19:03|1677.53
14:19:04|1677.52
14:19:05|1677.52
14:19:06|1677.52
14:19:07|1677.64
14:19:09|1677.66
14:19:10|1678.99
14:19:11|1679.47
14:19:12|1679.58
14:19:13|1679.67
14:19:14|1679.88
14:19:16|1679.25
14:19:16|1679.42
14:19:17|1680.57
14:19:18|1680.39
14:19:19|1680.12
14:19:20|1679.36
14:19:21|1679.41
14:19:22|1680.1
14:19:23|1680.69
14:19:25|1680.59
14:19:26|1680.62
14:19:27|1680.62
14:19:28|1680.79
14:19:30|1680.08
14:19:30|1680.09
14:19:31|1680.09
14:19:32|1680.09
14:19:33|1680.09
14:19:34|1680.09
14:19:35|1680.09
14:19:36|1680.09
14:19:37|1680.08
14:19:38|1680.05
14:19:39|1680.05
14:19:40|1680.08
14:19:41|1680.43
14:19:42|1680.43
14:19:44|1680.33
14:19:46|1680.17
14:19:46|1680.12
14:19:47|1680.09
14:19:48|1680.07
14:19:49|1680.07
14:19:50|1679.35
14:19:51|1679.34
14:19:52|1679.35
14:19:53|1679.34
14:19:54|1679.35
14:19:55|1679.11
14:19:57|1679.71
14:19:57|1679.64
14:19:59|1679.64
14:20:00|1679.64
14:20:01|1679.64
14:20:02|1679.65
14:20:03|1679.94
14:20:05|1679.98
14:20:05|1680.84
14:20:06|1680.84
14:20:07|1680.84
14:20:09|1680.85
14:20:09|1680.84
14:20:10|1680.84
14:20:12|1680.85
14:20:13|1680.5
14:20:14|1680.51
14:20:15|1680.49
14:20:16|1680.49
14:20:17|1680.3
14:20:18|1680.37
14:20:19|1680.17
14:20:20|1680.16
14:20:22|1680.16
14:20:23|1680.47
14:20:24|1681.75
14:20:25|1681.99
14:20:26|1682.01
14:20:27|1681.79
14:20:28|1681.34
14:20:28|1681.24
14:20:29|1681.16
14:20:30|1680.89
14:20:31|1680.89
14:20:33|1680.9
14:20:34|1681.36
14:20:34|1682.05
14:20:35|1681.59
14:20:36|1681.92
14:20:38|1681.64
14:20:38|1681.38
14:20:39|1681.26
14:20:40|1681.61
14:20:41|1681.6
14:20:42|1681.6
14:20:43|1681.6
14:20:45|1681.26
14:20:46|1681.25
14:20:47|1681.25
14:20:48|1681.33
14:20:49|1681.33
14:20:50|1681.33
14:20:52|1681.26
14:20:52|1681.18
14:20:53|1681.15
14:20:54|1680.91
14:20:55|1680.89
14:20:56|1680.73
14:20:58|1681.07
14:20:58|1681.23
14:21:00|1681.17
14:21:01|1681.17
14:21:02|1681.16
14:21:04|1681.01
14:21:05|1681.
14:21:06|1680.94
14:21:07|1680.9
14:21:08|1680.65
14:21:10|1680.48
14:21:11|1680.48
14:21:12|1680.44
14:21:12|1680.31
14:21:14|1680.26
14:21:15|1680.15
14:21:16|1680.15
14:21:17|1680.15
14:21:17|1680.15
14:21:18|1680.15
14:21:19|1680.15
14:21:20|1680.15
14:21:21|1680.12
14:21:22|1680.11
14:21:24|1680.11
14:21:25|1680.08
14:21:25|1680.
14:21:27|1680.
14:21:27|1680.
14:21:28|1679.85
14:21:29|1679.68
14:21:30|1679.69
14:21:32|1679.69
14:21:32|1679.41
14:21:34|1679.23
14:21:36|1679.1
14:21:36|1679.1
14:21:37|1679.07
14:21:38|1679.07
14:21:40|1679.07
14:21:41|1679.08
14:21:41|1679.08
14:21:43|1679.07
14:21:44|1679.08
14:21:44|1679.1
14:21:45|1679.11
14:21:47|1679.44
14:21:48|1679.45
14:21:50|1680.
14:21:50|1679.64
14:21:52|1679.64
14:21:53|1679.64
14:21:54|1679.65
14:21:55|1679.65
14:21:56|1679.65
14:21:57|1679.64
14:21:58|1679.64
14:21:59|1679.64
14:22:00|1679.64
14:22:01|1679.65
14:22:02|1679.64
14:22:03|1679.63
14:22:04|1679.64
14:22:05|1679.63
14:22:06|1679.63
14:22:07|1679.64
14:22:08|1679.65
14:22:09|1679.66
14:22:10|1679.66
14:22:11|1679.66
14:22:12|1679.65
14:22:14|1679.87
14:22:14|1679.88
14:22:15|1679.88
14:22:16|1679.94
14:22:17|1680.
14:22:18|1680.24
14:22:19|1680.24
14:22:20|1680.28
14:22:21|1680.33
14:22:22|1680.51
14:22:23|1680.71
14:22:24|1680.78
14:22:25|1680.78
14:22:26|1680.85
14:22:27|1680.85
14:22:28|1680.85
14:22:29|1680.84
14:22:30|1680.85
14:22:31|1680.85
14:22:32|1680.72
14:22:33|1680.73
14:22:34|1680.83
14:22:35|1680.83
14:22:36|1680.84
14:22:37|1680.83
14:22:38|1680.83
14:22:39|1681.06
14:22:40|1681.06
14:22:41|1681.06
14:22:42|1681.07
14:22:43|1681.06
14:22:44|1681.06
14:22:45|1681.33
14:22:46|1681.33
14:22:47|1681.42
14:22:48|1681.42
14:22:49|1681.42
14:22:51|1681.26
14:22:52|1681.26
14:22:52|1681.26
14:22:53|1681.27
14:22:54|1681.23
14:22:55|1681.22
14:22:56|1681.21
14:22:58|1681.22
14:22:59|1681.21
14:23:00|1681.2
14:23:02|1681.2
14:23:03|1681.21
14:23:05|1681.04
14:23:05|1680.97
14:23:06|1681.19
14:23:07|1681.2
14:23:09|1681.73
14:23:10|1681.73
14:23:12|1681.73
14:23:12|1681.73
14:23:13|1681.73
14:23:15|1681.74
14:23:15|1681.62
14:23:16|1681.62
14:23:18|1681.61
14:23:19|1681.61
14:23:19|1681.32
14:23:21|1681.32
14:23:21|1681.32
14:23:23|1681.32
14:23:24|1681.26
14:23:25|1681.27
14:23:26|1681.26
14:23:27|1681.27
14:23:28|1681.2
14:23:29|1681.2
14:23:30|1681.2
14:23:31|1681.17
14:23:32|1681.16
14:23:33|1681.02
14:23:34|1680.84
14:23:35|1680.71
14:23:36|1680.49
14:23:37|1680.49
14:23:38|1680.5
14:23:39|1680.86
14:23:40|1680.93
14:23:41|1681.07
14:23:42|1681.07
14:23:43|1681.5
14:23:44|1681.5
14:23:45|1681.5
14:23:46|1681.7
14:23:47|1681.7
14:23:49|1681.71
14:23:49|1681.57
14:23:50|1681.58
14:23:52|1681.57
14:23:52|1681.68
14:23:53|1681.95
14:23:54|1681.95
14:23:55|1681.95
14:23:56|1681.95
14:23:57|1681.95
14:23:58|1681.95
14:23:59|1681.96
14:24:00|1681.96
14:24:02|1681.96
14:24:02|1681.95
14:24:04|1681.95
14:24:05|1681.96
14:24:06|1681.99
14:24:07|1682.04
14:24:08|1682.23
14:24:09|1682.23
14:24:10|1682.38
14:24:11|1682.4
14:24:13|1682.14
14:24:14|1682.14
14:24:14|1682.15
14:24:15|1682.15
14:24:16|1682.15
14:24:17|1682.25
14:24:18|1682.28
14:24:19|1682.28
14:24:20|1682.27
14:24:21|1682.28
14:24:22|1682.27
14:24:23|1682.28
14:24:24|1682.28
14:24:25|1682.28
14:24:26|1682.28
14:24:27|1682.28
14:24:28|1682.41
14:24:29|1682.65
14:24:30|1682.65
14:24:31|1682.92
14:24:32|1682.98
14:24:33|1682.97
14:24:34|1683.04
14:24:36|1683.04
14:24:37|1683.1
14:24:38|1683.56
14:24:39|1683.56
14:24:40|1683.86
14:24:41|1683.86
14:24:42|1683.87
14:24:43|1683.64
14:24:44|1683.61
14:24:45|1683.61
14:24:46|1683.57
14:24:46|1683.57
14:24:47|1683.58
14:24:50|1683.58
14:24:51|1683.45
14:24:53|1683.37
14:24:53|1683.36
14:24:54|1683.25
14:24:55|1683.24
14:24:56|1683.25
14:24:57|1683.59
14:24:59|1683.59
14:24:59|1683.6
14:25:00|1683.99
14:25:02|1683.99
14:25:02|1683.99
14:25:03|1684.49
14:25:05|1684.67
14:25:07|1684.67
14:25:07|1684.76
14:25:08|1686.36
14:25:09|1688.02
14:25:10|1688.17
14:25:11|1686.86
14:25:12|1686.27
14:25:13|1685.4
14:25:14|1686.38
14:25:15|1686.69
14:25:16|1685.97
14:25:17|1685.59
14:25:18|1685.59
14:25:19|1685.59
14:25:20|1685.59
14:25:21|1685.45
14:25:22|1685.06
14:25:24|1685.07
14:25:24|1684.62
14:25:25|1684.41
14:25:26|1684.4
14:25:27|1684.66
14:25:28|1684.56
14:25:29|1684.31
14:25:30|1684.32
14:25:31|1684.31
14:25:32|1684.58
14:25:33|1684.58
14:25:34|1684.58
14:25:35|1684.31
14:25:36|1684.25
14:25:37|1684.25
14:25:38|1684.27
14:25:39|1684.28
14:25:41|1684.27
14:25:41|1684.29
14:25:42|1684.38
14:25:43|1684.38
14:25:44|1684.24
14:25:45|1684.07
14:25:46|1683.76
14:25:47|1683.76
14:25:48|1683.75
14:25:49|1683.72
14:25:50|1683.53
14:25:51|1683.52
14:25:52|1683.52
14:25:53|1683.51
14:25:55|1683.48
14:25:56|1683.46
14:25:58|1683.24
14:25:59|1683.07
14:26:00|1683.07
14:26:02|1682.7
14:26:02|1682.71
14:26:04|1682.71
14:26:05|1682.7
14:26:06|1682.7
14:26:07|1683.72
14:26:08|1684.48
14:26:09|1684.42
14:26:10|1684.32
14:26:11|1684.37
14:26:13|1685.62
14:26:13|1685.91
14:26:14|1687.35
14:26:15|1687.03
14:26:16|1686.71
14:26:17|1686.43
14:26:18|1686.36
14:26:20|1686.25
14:26:21|1686.04
14:26:22|1686.16
14:26:22|1686.1
14:26:23|1685.84
14:26:25|1685.84
14:26:25|1686.05
14:26:26|1686.04
14:26:27|1685.95
14:26:28|1685.88
14:26:29|1685.89
14:26:30|1685.89
14:26:32|1685.89
14:26:33|1685.82
14:26:34|1685.82
14:26:34|1685.82
14:26:36|1686.26
14:26:36|1686.26
14:26:38|1686.73
14:26:38|1686.83
14:26:39|1686.83
14:26:40|1686.82
14:26:41|1686.82
14:26:42|1686.82
14:26:43|1686.82
14:26:44|1686.82
14:26:45|1686.82
14:26:47|1686.82
14:26:48|1686.82
14:26:49|1686.61
14:26:50|1686.59
14:26:51|1686.58
14:26:52|1686.51
14:26:53|1686.5
14:26:54|1686.49
14:26:56|1686.74
14:26:56|1686.74
14:26:57|1686.36
14:26:59|1686.32
14:26:59|1686.31
14:27:00|1686.31
14:27:02|1685.84
14:27:03|1685.59
14:27:05|1685.54
14:27:06|1685.66
14:27:07|1685.98
14:27:07|1685.98
14:27:08|1685.98
14:27:09|1685.4
14:27:11|1685.21
14:27:12|1685.21
14:27:13|1685.21
14:27:14|1684.75
14:27:15|1684.71
14:27:16|1684.71
14:27:17|1684.6
14:27:18|1684.38
14:27:19|1684.22
14:27:20|1683.87
14:27:21|1683.97
14:27:22|1683.97
14:27:23|1683.96
14:27:24|1683.72
14:27:25|1683.63
14:27:26|1683.64
14:27:27|1683.64
14:27:28|1684.04
14:27:29|1684.13
14:27:30|1684.15
14:27:31|1684.14
14:27:32|1684.12
14:27:33|1684.13
14:27:34|1683.73
14:27:35|1683.68
14:27:36|1683.71
14:27:37|1683.72
14:27:38|1684.13
14:27:39|1684.13
14:27:40|1684.13
14:27:41|1684.12
14:27:42|1684.13
14:27:43|1684.13
14:27:44|1684.13
14:27:45|1684.13
14:27:46|1684.13
14:27:47|1684.19
14:27:48|1684.51
14:27:49|1684.7
14:27:50|1684.7
14:27:51|1684.7
14:27:53|1684.5
14:27:55|1684.7
14:27:55|1684.7
14:27:56|1684.71
14:27:58|1684.71
14:28:00|1684.48
14:28:00|1684.48
14:28:01|1684.41
14:28:02|1684.41
14:28:03|1684.41
14:28:05|1684.56
14:28:07|1684.84
14:28:07|1685.12
14:28:08|1685.21
14:28:10|1685.22
14:28:11|1685.41
14:28:12|1685.54
14:28:13|1686.
14:28:14|1686.06
14:28:15|1686.1
14:28:16|1686.02
14:28:17|1685.95
14:28:18|1685.53
14:28:19|1685.3
14:28:20|1685.15
14:28:21|1685.13
14:28:22|1685.2
14:28:22|1685.21
14:28:23|1685.2
14:28:24|1685.13
14:28:26|1685.11
14:28:27|1685.08
14:28:28|1685.07
14:28:29|1685.66
14:28:30|1685.77
14:28:30|1685.44
14:28:32|1685.35
14:28:33|1685.3
14:28:34|1685.08
14:28:35|1685.
14:28:36|1685.
14:28:36|1684.99
14:28:37|1684.57
14:28:39|1684.84
14:28:40|1685.44
14:28:40|1685.55
14:28:42|1685.17
14:28:43|1685.48
14:28:45|1685.52
14:28:46|1685.62
14:28:47|1685.7
14:28:48|1685.83
14:28:49|1685.84
14:28:50|1685.99
14:28:50|1685.99
14:28:52|1685.99
14:28:52|1685.97
14:28:54|1685.97
14:28:56|1685.97
14:28:57|1686.11
14:28:59|1686.24
14:28:59|1686.28
14:29:01|1686.28
14:29:02|1685.9
14:29:04|1685.46
14:29:04|1685.27
14:29:05|1685.49
14:29:07|1685.82
14:29:08|1685.83
14:29:09|1685.83
14:29:10|1685.82
14:29:11|1685.46
14:29:11|1685.47
14:29:14|1685.56
14:29:14|1685.56
14:29:15|1685.57
14:29:16|1685.57
14:29:17|1685.41
14:29:18|1685.28
14:29:19|1685.13
14:29:21|1685.14
14:29:22|1685.14
14:29:23|1685.14
14:29:24|1685.19
14:29:24|1685.03
14:29:26|1684.94
14:29:27|1684.56
14:29:28|1684.53
14:29:29|1684.3
14:29:30|1684.4
14:29:31|1684.68
14:29:32|1684.56
14:29:33|1684.52
14:29:34|1684.52
14:29:35|1684.36
14:29:35|1684.3
14:29:37|1684.65
14:29:37|1684.68
14:29:39|1684.67
14:29:40|1684.67
14:29:40|1684.74
14:29:42|1684.79
14:29:43|1684.89
14:29:44|1684.92
14:29:45|1684.92
14:29:46|1684.92
14:29:47|1684.91
14:29:48|1684.92
14:29:49|1684.12
14:29:50|1683.89
14:29:51|1683.89
14:29:51|1683.9
14:29:53|1683.9
14:29:55|1683.89
14:29:55|1683.92
14:29:56|1683.92
14:29:57|1683.92
14:29:58|1683.72
14:29:59|1683.43
14:30:00|1684.26
14:30:01|1684.58
14:30:02|1684.85
14:30:04|1684.89
14:30:04|1684.89
14:30:06|1685.11
14:30:07|1685.2
14:30:07|1685.28
14:30:09|1685.3
14:30:10|1685.45
14:30:11|1686.4
14:30:11|1686.36
14:30:13|1686.37
14:30:14|1686.41
14:30:15|1686.08
14:30:16|1685.71
14:30:17|1685.61
14:30:18|1685.4
14:30:19|1685.35
14:30:20|1685.36
14:30:21|1686.06
14:30:22|1686.27
14:30:23|1686.28
14:30:24|1686.35
14:30:24|1686.24
14:30:25|1686.21
14:30:27|1686.63
14:30:29|1686.42
14:30:29|1686.41
14:30:30|1686.48
14:30:31|1686.48
14:30:32|1686.49
14:30:33|1686.49
14:30:34|1686.42
14:30:35|1686.43
14:30:36|1686.33
14:30:37|1686.32
14:30:38|1686.46
14:30:39|1687.
14:30:40|1686.88
14:30:41|1686.87
14:30:42|1686.88
14:30:43|1686.47
14:30:44|1686.42
14:30:45|1686.19
14:30:46|1685.66
14:30:47|1685.75
14:30:48|1685.95
14:30:49|1686.28
14:30:50|1686.28
14:30:51|1686.29
14:30:52|1686.29
14:30:53|1686.25
14:30:54|1686.33
14:30:56|1686.99
14:30:58|1687.18
14:30:59|1687.17
14:30:59|1686.85
14:31:02|1686.69
14:31:03|1686.59
14:31:05|1686.56
14:31:05|1686.48
14:31:06|1686.64
14:31:08|1686.69
14:31:10|1687.28
14:31:11|1687.44
14:31:12|1687.31
14:31:14|1687.3
14:31:14|1687.44
14:31:15|1687.3
14:31:16|1687.1
14:31:17|1687.
14:31:18|1686.37
14:31:19|1686.37
14:31:20|1686.52
14:31:21|1686.52
14:31:22|1686.35
14:31:23|1686.33
14:31:25|1686.8
14:31:25|1686.8
14:31:26|1686.98
14:31:27|1686.78
14:31:28|1686.31
14:31:29|1686.26
14:31:30|1686.12
14:31:31|1686.12
14:31:32|1685.74
14:31:33|1685.43
14:31:35|1685.63
14:31:36|1685.63
14:31:36|1685.63
14:31:37|1686.08
14:31:38|1686.11
14:31:40|1685.96
14:31:41|1685.93
14:31:42|1685.93
14:31:43|1685.5
14:31:44|1685.5
14:31:45|1685.21
14:31:46|1685.53
14:31:47|1685.33
14:31:48|1685.3
14:31:49|1685.26
14:31:51|1685.17
14:31:51|1684.97
14:31:52|1684.76
14:31:53|1684.37
14:31:54|1684.24
14:31:55|1684.49
14:31:56|1684.31
14:31:57|1684.57
14:31:58|1683.97
14:31:59|1683.81
14:32:01|1683.73
14:32:02|1683.32
14:32:03|1683.31
14:32:04|1683.05
14:32:05|1683.3
14:32:07|1683.12
14:32:08|1683.31
14:32:08|1683.73
14:32:09|1683.73
14:32:11|1683.38
14:32:12|1683.33
14:32:13|1682.61
14:32:14|1682.95
14:32:15|1683.02
14:32:16|1683.24
14:32:17|1683.16
14:32:18|1682.89
14:32:19|1683.04
14:32:20|1682.92
14:32:22|1682.94
14:32:22|1683.31
14:32:24|1683.38
14:32:24|1683.38
14:32:26|1683.24
14:32:26|1683.23
14:32:28|1682.97
14:32:28|1682.98
14:32:30|1683.14
14:32:31|1683.22
14:32:32|1683.95
14:32:33|1684.12
14:32:34|1684.13
14:32:35|1684.12
14:32:35|1683.96
14:32:37|1684.04
14:32:37|1684.03
14:32:39|1684.04
14:32:39|1684.12
14:32:40|1684.12
14:32:41|1684.13
14:32:42|1684.16
14:32:43|1684.84
14:32:44|1684.91
14:32:46|1684.92
14:32:46|1684.91
14:32:47|1684.92
14:32:48|1685.13
14:32:50|1685.2
14:32:51|1685.39
14:32:51|1685.51
14:32:53|1685.92
14:32:54|1685.92
14:32:54|1685.93
14:32:56|1685.93
14:32:58|1685.93
14:32:58|1685.92
14:33:00|1685.98
14:33:01|1686.
14:33:02|1686.22
14:33:03|1686.37
14:33:04|1686.36
14:33:05|1686.37
14:33:06|1686.26
14:33:08|1685.82
14:33:09|1685.77
14:33:10|1685.77
14:33:11|1685.9
14:33:12|1685.9
14:33:13|1686.12
14:33:14|1686.12
14:33:15|1686.21
14:33:16|1686.21
14:33:18|1686.21
14:33:18|1686.21
14:33:20|1686.19
14:33:21|1686.13
14:33:21|1686.13
14:33:22|1686.13
14:33:23|1686.13
14:33:25|1686.13
14:33:25|1686.11
14:33:27|1685.72
14:33:28|1685.78
14:33:28|1685.87
14:33:30|1685.9
14:33:30|1685.94
14:33:31|1685.63
14:33:32|1685.63
14:33:34|1685.52
14:33:35|1685.39
14:33:35|1685.36
14:33:37|1685.36
14:33:38|1685.36
14:33:38|1685.48
14:33:39|1685.77
14:33:41|1685.81
14:33:42|1685.82
14:33:42|1685.82
14:33:44|1685.82
14:33:44|1685.82
14:33:46|1685.81
14:33:47|1685.33
14:33:48|1685.33
14:33:49|1685.56
14:33:50|1685.56
14:33:51|1685.52
14:33:52|1685.73
14:33:53|1685.73
14:33:54|1685.73
14:33:55|1685.73
14:33:56|1685.73
14:33:57|1685.63
14:33:59|1685.63
14:34:00|1686.12
14:34:01|1685.88
14:34:02|1684.04
14:34:04|1683.81
14:34:05|1684.45
14:34:06|1684.12
14:34:08|1684.07
14:34:08|1684.02
14:34:09|1683.59
14:34:10|1683.54
14:34:11|1683.53
14:34:12|1683.49
14:34:13|1683.49
14:34:14|1683.49
14:34:15|1683.65
14:34:16|1683.66
14:34:17|1683.98
14:34:18|1683.97
14:34:19|1683.97
14:34:20|1683.69
14:34:21|1683.7
14:34:22|1684.93
14:34:23|1684.82
14:34:24|1684.67
14:34:25|1684.51
14:34:26|1684.39
14:34:27|1684.14
14:34:28|1684.1
14:34:29|1684.1
14:34:30|1684.48
14:34:31|1684.72
14:34:32|1684.6
14:34:33|1684.26
14:34:35|1684.23
14:34:36|1684.23
14:34:37|1684.23
14:34:37|1684.23
14:34:39|1684.24
14:34:41|1684.37
14:34:41|1684.37
14:34:42|1684.37
14:34:43|1684.37
14:34:45|1684.56
14:34:46|1684.56
14:34:47|1684.65
14:34:48|1684.92
14:34:49|1684.93
14:34:50|1684.92
14:34:52|1684.07
14:34:52|1684.07
14:34:53|1684.07
14:34:54|1684.07
14:34:56|1683.96
14:34:56|1683.96
14:34:57|1683.94
14:34:59|1683.93
14:35:01|1684.56
14:35:01|1684.92
14:35:02|1684.69
14:35:04|1684.69
14:35:05|1684.7
14:35:06|1684.58
14:35:08|1684.5
14:35:09|1684.83
14:35:10|1684.84
14:35:12|1684.83
14:35:13|1684.52
14:35:14|1684.52
14:35:15|1684.52
14:35:16|1684.44
14:35:18|1684.13
14:35:19|1684.13
14:35:20|1684.09
14:35:21|1684.06
14:35:21|1683.66
14:35:22|1682.97
14:35:23|1682.42
14:35:24|1682.23
14:35:26|1682.16
14:35:26|1682.16
14:35:27|1682.15
14:35:29|1682.16
14:35:29|1682.28
14:35:30|1682.48
14:35:31|1682.47
14:35:32|1682.31
14:35:34|1682.31
14:35:35|1682.42
14:35:36|1682.84
14:35:36|1682.83
14:35:37|1682.74
14:35:38|1682.74
14:35:40|1682.4
14:35:41|1682.41
14:35:41|1682.31
14:35:43|1682.01
14:35:43|1682.
14:35:44|1682.26
14:35:46|1682.13
14:35:46|1682.07
14:35:47|1681.91
14:35:49|1681.85
14:35:49|1681.82
14:35:51|1681.81
14:35:52|1681.75
14:35:53|1681.74
14:35:53|1681.75
14:35:54|1681.68
14:35:56|1681.69
14:35:56|1681.69
14:35:58|1681.63
14:35:59|1681.61
14:36:00|1681.6
14:36:01|1681.44
14:36:03|1681.58
14:36:04|1681.57
14:36:05|1681.39
14:36:07|1681.17
14:36:07|1681.14
14:36:09|1681.09
14:36:09|1680.78
14:36:11|1680.63
14:36:12|1680.63
14:36:13|1680.62
14:36:14|1680.55
14:36:15|1680.56
14:36:16|1680.56
14:36:17|1680.68
14:36:18|1681.11
14:36:19|1681.11
14:36:20|1681.11
14:36:21|1681.03
14:36:22|1680.73
14:36:23|1680.63
14:36:24|1680.86
14:36:26|1680.99
14:36:26|1680.99
14:36:28|1680.94
14:36:29|1680.9
14:36:30|1680.91
14:36:31|1680.91
14:36:32|1680.91
14:36:33|1680.9
14:36:34|1680.91
14:36:34|1680.91
14:36:35|1680.66
14:36:36|1680.55
14:36:37|1680.55
14:36:38|1680.55
14:36:40|1680.55
14:36:41|1680.52
14:36:41|1680.5
14:36:42|1680.5
14:36:44|1680.49
14:36:45|1680.49
14:36:45|1680.49
14:36:47|1680.7
14:36:48|1680.7
14:36:48|1680.68
14:36:49|1680.63
14:36:50|1680.11
14:36:51|1680.09
14:36:53|1679.89
14:36:54|1679.88
14:36:55|1679.82
14:36:56|1679.82
14:36:57|1679.2
14:36:58|1678.81
14:36:59|1678.53
14:37:00|1678.47
14:37:01|1678.
14:37:02|1677.98
14:37:03|1677.97
14:37:05|1677.98
14:37:06|1677.98
14:37:07|1677.97
14:37:07|1677.98
14:37:09|1678.08
14:37:10|1678.07
14:37:11|1678.34
14:37:12|1678.35
14:37:13|1678.35
14:37:14|1678.81
14:37:15|1679.27
14:37:16|1679.05
14:37:17|1678.8
14:37:18|1677.97
14:37:19|1677.97
14:37:20|1678.19
14:37:21|1678.11
14:37:22|1677.85
14:37:23|1678.1
14:37:25|1678.28
14:37:26|1678.5
14:37:27|1678.35
14:37:28|1678.26
14:37:29|1678.27
14:37:30|1678.25
14:37:31|1678.21
14:37:32|1678.21
14:37:33|1678.21
14:37:34|1678.44
14:37:35|1678.44
14:37:36|1678.45
14:37:37|1678.45
14:37:38|1678.45
14:37:39|1678.44
14:37:40|1678.45
14:37:41|1678.5
14:37:42|1678.5
14:37:43|1678.5
14:37:44|1678.32
14:37:45|1678.21
14:37:46|1678.21
14:37:47|1677.72
14:37:48|1677.84
14:37:49|1678.42
14:37:50|1678.32
14:37:51|1678.37
14:37:52|1678.38
14:37:53|1678.72
14:37:54|1678.77
14:37:55|1679.08
14:37:56|1679.01
14:37:57|1679.
14:37:58|1678.67
14:37:59|1678.55
14:38:00|1678.21
14:38:01|1678.22
14:38:03|1678.22
14:38:04|1678.16
14:38:04|1678.09
14:38:05|1678.08
14:38:07|1678.19
14:38:09|1678.35
14:38:10|1678.35
14:38:11|1678.45
14:38:12|1678.45
14:38:13|1678.5
14:38:14|1678.62
14:38:15|1678.63
14:38:16|1678.62
14:38:17|1678.33
14:38:18|1678.33
14:38:19|1678.33
14:38:20|1678.23
14:38:21|1678.14
14:38:22|1677.88
14:38:23|1677.88
14:38:25|1678.18
14:38:26|1678.19
14:38:27|1678.18
14:38:27|1678.19
14:38:28|1678.18
14:38:29|1678.18
14:38:30|1678.11
14:38:31|1678.72
14:38:33|1678.07
14:38:33|1678.18
14:38:34|1678.19
14:38:36|1678.18
14:38:36|1678.18
14:38:38|1678.19
14:38:39|1678.52
14:38:40|1678.52
14:38:40|1678.52
14:38:41|1678.51
14:38:43|1678.52
14:38:43|1678.42
14:38:44|1678.42
14:38:46|1678.43
14:38:46|1678.45
14:38:47|1678.55
14:38:48|1678.74
14:38:50|1678.75
14:38:51|1678.64
14:38:52|1678.53
14:38:53|1678.21
14:38:53|1678.02
14:38:54|1677.85
14:38:55|1677.72
14:38:57|1677.66
14:38:57|1677.65
14:38:58|1677.4
14:38:59|1677.39
14:39:01|1677.66
14:39:01|1677.66
14:39:03|1677.72
14:39:05|1677.72
14:39:06|1677.72
14:39:07|1677.47
14:39:09|1677.47
14:39:10|1677.25
14:39:11|1677.21
14:39:13|1677.22
14:39:13|1677.37
14:39:14|1677.37
14:39:15|1677.37
14:39:16|1677.7
14:39:17|1677.51
14:39:18|1677.49
14:39:19|1677.48
14:39:20|1677.36
14:39:22|1677.36
14:39:22|1677.31
14:39:24|1677.17
14:39:24|1677.15
14:39:25|1677.13
14:39:26|1677.12
14:39:27|1676.88
14:39:28|1677.13
14:39:29|1677.31
14:39:31|1677.39
14:39:32|1677.36
14:39:33|1676.93
14:39:34|1676.94
14:39:35|1677.39
14:39:36|1678.2
14:39:37|1678.25
14:39:38|1678.26
14:39:39|1678.25
14:39:39|1678.51
14:39:41|1678.52
14:39:41|1678.52
14:39:43|1678.36
14:39:43|1678.21
14:39:45|1678.21
14:39:46|1678.21
14:39:47|1678.21
14:39:48|1678.2
14:39:49|1678.21
14:39:51|1678.57
14:39:51|1678.57
14:39:52|1678.57
14:39:53|1678.57
14:39:54|1678.54
14:39:55|1678.55
14:39:56|1678.55
14:39:57|1678.55
14:39:58|1678.73
14:39:59|1678.75
14:40:00|1678.74
14:40:01|1678.74
14:40:02|1678.74
14:40:04|1678.32
14:40:06|1678.42
14:40:07|1677.77
14:40:08|1677.74
14:40:09|1678.09
14:40:10|1678.1
14:40:11|1678.26
14:40:13|1678.47
14:40:14|1678.81
14:40:16|1678.81
14:40:17|1678.82
14:40:17|1678.81
14:40:18|1678.81
14:40:19|1678.81
14:40:20|1678.82
14:40:21|1678.76
14:40:22|1678.75
14:40:24|1678.75
14:40:24|1678.74
14:40:26|1678.75
14:40:27|1678.75
14:40:28|1678.75
14:40:28|1678.75
14:40:30|1678.95
14:40:31|1678.98
14:40:32|1678.97
14:40:33|1678.97
14:40:34|1678.98
14:40:36|1678.99
14:40:37|1678.99
14:40:37|1679.
14:40:38|1679.
14:40:39|1679.
14:40:40|1679.
14:40:41|1679.
14:40:42|1679.
14:40:43|1679.
14:40:45|1679.
14:40:46|1678.99
14:40:47|1679.
14:40:47|1679.
14:40:49|1679.
14:40:49|1679.
14:40:50|1679.
14:40:51|1678.99
14:40:52|1679.
14:40:53|1679.
14:40:55|1678.99
14:40:55|1679.
14:40:57|1679.
14:40:57|1678.99
14:40:59|1679.
14:41:00|1679.
14:41:01|1679.
14:41:01|1679.
14:41:03|1678.82
14:41:03|1678.83
14:41:05|1678.83
14:41:06|1678.82
14:41:08|1678.82
14:41:09|1678.83
14:41:09|1678.98
14:41:11|1678.98
14:41:12|1678.97
14:41:13|1678.98
14:41:14|1678.98
14:41:15|1678.97
14:41:16|1678.99
14:41:17|1679.
14:41:18|1679.
14:41:20|1679.
14:41:20|1679.
14:41:21|1679.04
14:41:23|1679.09
14:41:23|1679.09
14:41:25|1679.75
14:41:26|1679.76
14:41:27|1680.03
14:41:28|1680.34
14:41:29|1680.22
14:41:30|1680.22
14:41:31|1680.19
14:41:32|1680.18
14:41:33|1679.94
14:41:34|1679.9
14:41:35|1679.91
14:41:37|1679.91
14:41:38|1679.91
14:41:39|1680.04
14:41:39|1680.38
14:41:40|1680.17
14:41:41|1680.13
14:41:42|1680.13
14:41:43|1680.13
14:41:44|1680.13
14:41:46|1680.12
14:41:47|1680.13
14:41:47|1680.13
14:41:49|1680.24
14:41:49|1680.24
14:41:50|1680.25
14:41:52|1680.25
14:41:52|1680.25
14:41:53|1680.27
14:41:55|1680.27
14:41:55|1680.27
14:41:57|1680.27
14:41:58|1680.28
14:41:58|1680.27
14:41:59|1680.27
14:42:01|1680.29
14:42:03|1680.41
14:42:03|1680.41
14:42:05|1680.41
14:42:06|1680.41
14:42:07|1680.33
14:42:08|1680.34
14:42:09|1680.34
14:42:10|1680.34
14:42:12|1680.34
14:42:13|1680.34
14:42:14|1680.3
14:42:15|1680.31
14:42:16|1680.12
14:42:17|1680.06
14:42:18|1680.06
14:42:19|1679.94
14:42:20|1679.92
14:42:21|1679.92
14:42:22|1679.92
14:42:23|1679.89
14:42:24|1679.87
14:42:25|1679.87
14:42:26|1679.87
14:42:27|1679.83
14:42:28|1679.82
14:42:29|1679.78
14:42:30|1679.76
14:42:31|1679.76
14:42:32|1679.76
14:42:33|1679.75
14:42:34|1679.75
14:42:35|1679.62
14:42:36|1679.63
14:42:37|1679.63
14:42:38|1679.
14:42:39|1679.
14:42:40|1679.
14:42:42|1678.82
14:42:43|1678.82
14:42:43|1678.82
14:42:44|1678.87
14:42:45|1678.92
14:42:46|1678.95
14:42:47|1678.94
14:42:48|1678.95
14:42:49|1678.95
14:42:51|1678.95
14:42:51|1678.91
14:42:52|1678.91
14:42:53|1678.82
14:42:54|1678.81
14:42:56|1678.93
14:42:56|1678.93
14:42:57|1678.94
14:42:58|1678.95
14:42:59|1678.95
14:43:00|1678.94
14:43:01|1678.94
14:43:02|1678.95
14:43:03|1678.94
14:43:05|1678.94
14:43:05|1678.95
14:43:06|1678.94
14:43:07|1678.94
14:43:09|1678.95
14:43:10|1678.95
14:43:11|1678.95
14:43:13|1679.51
14:43:13|1679.51
14:43:15|1679.41
14:43:16|1679.41
14:43:18|1679.34
14:43:19|1679.34
14:43:20|1679.51
14:43:21|1679.19
14:43:22|1679.19
14:43:23|1679.18
14:43:24|1679.28
14:43:25|1679.28
14:43:26|1679.27
14:43:27|1679.27
14:43:28|1679.27
14:43:29|1679.28
14:43:30|1679.05
14:43:31|1679.
14:43:32|1679.
14:43:33|1679.
14:43:34|1679.
14:43:35|1679.01
14:43:36|1678.38
14:43:38|1678.37
14:43:39|1678.13
14:43:40|1678.12
14:43:40|1677.96
14:43:41|1677.78
14:43:43|1677.75
14:43:44|1677.75
14:43:45|1677.47
14:43:46|1677.3
14:43:46|1677.29
14:43:47|1677.
14:43:48|1677.01
14:43:49|1677.01
14:43:50|1677.01
14:43:52|1677.01
14:43:52|1677.
14:43:54|1677.01
14:43:55|1677.
14:43:56|1677.01
14:43:56|1677.01
14:43:58|1677.
14:43:59|1677.
14:44:00|1677.01
14:44:01|1676.96
14:44:02|1676.6
14:44:03|1676.32
14:44:04|1676.3
14:44:05|1675.7
14:44:06|1675.7
14:44:07|1675.72
14:44:09|1676.01
14:44:10|1676.3
14:44:12|1676.28
14:44:13|1675.76
14:44:14|1675.76
14:44:16|1676.4
14:44:17|1676.4
14:44:18|1675.86
14:44:18|1675.62
14:44:19|1675.59
14:44:21|1675.36
14:44:22|1675.36
14:44:23|1675.36
14:44:24|1675.46
14:44:26|1675.48
14:44:26|1675.38
14:44:27|1675.38
14:44:28|1675.
14:44:29|1675.
14:44:30|1675.
14:44:31|1675.01
14:44:33|1675.01
14:44:33|1675.
14:44:34|1675.01
14:44:35|1675.17
14:44:37|1675.17
14:44:38|1674.5
14:44:39|1672.56
14:44:40|1672.34
14:44:41|1672.3
14:44:41|1672.83
14:44:42|1672.29
14:44:43|1672.9
14:44:44|1673.29
14:44:46|1672.08
14:44:46|1671.92
14:44:48|1671.27
14:44:49|1672.2
14:44:50|1672.4
14:44:51|1672.3
14:44:52|1672.31
14:44:53|1672.08
14:44:54|1672.21
14:44:55|1672.75
14:44:56|1672.74
14:44:57|1672.68
14:44:58|1672.24
14:44:59|1672.2
14:45:00|1672.21
14:45:01|1671.74
14:45:02|1671.49
14:45:03|1671.25
14:45:04|1672.25
14:45:05|1672.33
14:45:06|1671.71
14:45:07|1671.71
14:45:08|1671.44
14:45:10|1671.42
14:45:10|1671.37
14:45:12|1669.29
14:45:13|1668.95
14:45:14|1669.83
14:45:15|1669.92
14:45:16|1668.87
14:45:17|1669.08
14:45:19|1670.44
14:45:19|1670.07
14:45:20|1670.36
14:45:22|1671.24
14:45:23|1671.06
14:45:24|1670.27
14:45:24|1670.04
14:45:26|1669.53
14:45:27|1669.03
14:45:28|1669.37
14:45:29|1669.09
14:45:30|1669.23
14:45:31|1669.24
14:45:32|1669.8
14:45:33|1669.06
14:45:34|1668.45
14:45:35|1667.64
14:45:36|1667.13
14:45:37|1666.76
14:45:38|1668.27
14:45:39|1668.42
14:45:40|1668.53
14:45:41|1668.2
14:45:42|1667.09
14:45:43|1666.73
14:45:44|1666.67
14:45:45|1666.72
14:45:46|1666.75
14:45:47|1667.11
14:45:48|1667.94
14:45:49|1668.24
14:45:50|1668.7
14:45:51|1668.81
14:45:52|1668.82
14:45:53|1668.81
14:45:54|1669.01
14:45:55|1669.15
14:45:56|1669.51
14:45:57|1668.74
14:45:58|1668.61
14:45:59|1668.74
14:46:00|1668.99
14:46:01|1669.
14:46:02|1669.
14:46:03|1668.19
14:46:04|1668.
14:46:05|1668.
14:46:06|1668.23
14:46:07|1668.54
14:46:08|1667.57
14:46:09|1667.57
14:46:11|1668.41
14:46:12|1667.29
14:46:14|1666.84
14:46:15|1667.23
14:46:17|1667.84
14:46:17|1667.84
14:46:18|1667.49
14:46:20|1667.47
14:46:21|1667.72
14:46:22|1667.28
14:46:23|1667.14
14:46:24|1667.05
14:46:25|1667.27
14:46:26|1667.67
14:46:27|1667.92
14:46:28|1668.23
14:46:29|1668.45
14:46:30|1668.45
14:46:31|1668.36
14:46:33|1668.13
14:46:33|1668.02
14:46:34|1668.2
14:46:35|1668.18
14:46:36|1668.28
14:46:37|1668.4
14:46:39|1668.57
14:46:39|1668.61
14:46:41|1668.83
14:46:42|1668.96
14:46:43|1668.95
14:46:44|1669.11
14:46:45|1669.11
14:46:45|1668.78
14:46:47|1668.93
14:46:47|1669.03
14:46:49|1669.43
14:46:50|1669.43
14:46:51|1669.67
14:46:51|1669.73
14:46:53|1669.81
14:46:53|1669.98
14:46:54|1670.21
14:46:56|1670.58
14:46:56|1670.4
14:46:58|1670.41
14:46:59|1670.41
14:47:00|1670.5
14:47:01|1670.38
14:47:01|1670.39
14:47:03|1670.18
14:47:04|1669.85
14:47:05|1669.85
14:47:06|1669.9
14:47:07|1670.
14:47:08|1670.28
14:47:09|1670.29
14:47:11|1670.35
14:47:12|1670.52
14:47:14|1670.78
14:47:14|1670.87
14:47:15|1670.87
14:47:17|1671.19
14:47:19|1671.23
14:47:20|1671.23
14:47:21|1671.34
14:47:22|1671.34
14:47:23|1671.54
14:47:24|1671.55
14:47:25|1671.63
14:47:27|1671.63
14:47:27|1671.72
14:47:28|1671.71
14:47:29|1672.
14:47:30|1672.
14:47:31|1672.
14:47:33|1672.16
14:47:34|1672.19
14:47:35|1672.19
14:47:36|1672.19
14:47:37|1672.2
14:47:38|1672.37
14:47:39|1672.38
14:47:40|1672.38
14:47:41|1672.29
14:47:42|1672.27
14:47:43|1672.37
14:47:44|1672.38
14:47:45|1672.5
14:47:46|1673.2
14:47:47|1673.2
14:47:48|1673.7
14:47:49|1673.53
14:47:50|1673.53
14:47:51|1673.53
14:47:52|1673.68
14:47:53|1673.94
14:47:54|1674.
14:47:55|1674.05
14:47:56|1674.05
14:47:57|1674.54
14:47:58|1674.35
14:47:59|1674.36
14:48:00|1674.27
14:48:01|1674.36
14:48:02|1674.47
14:48:03|1674.55
14:48:04|1674.64
14:48:05|1674.75
14:48:06|1674.77
14:48:07|1674.84
14:48:08|1674.84
14:48:09|1674.96
14:48:10|1675.16
14:48:11|1675.26
14:48:12|1675.69
14:48:13|1675.87
14:48:14|1676.4
14:48:15|1676.99
14:48:17|1676.83
14:48:17|1677.06
14:48:19|1677.29
14:48:20|1676.94
14:48:21|1676.94
14:48:22|1677.63
14:48:24|1677.63
14:48:25|1677.76
14:48:25|1677.01
14:48:26|1677.
14:48:28|1676.85
14:48:29|1676.99
14:48:30|1677.01
14:48:31|1676.68
14:48:32|1676.65
14:48:33|1676.65
14:48:34|1676.41
14:48:35|1676.05
14:48:37|1675.94
14:48:37|1675.92
14:48:38|1676.3
14:48:40|1676.81
14:48:41|1676.79
14:48:41|1676.35
14:48:43|1676.65
14:48:43|1676.05
14:48:44|1675.92
14:48:46|1676.08
14:48:47|1676.1
14:48:47|1676.1
14:48:49|1676.14
14:48:49|1676.14
14:48:50|1676.13
14:48:52|1676.12
14:48:53|1676.27
14:48:54|1676.
14:48:55|1675.77
14:48:56|1675.55
14:48:57|1675.33
14:48:58|1675.33
14:48:59|1675.32
14:49:00|1675.33
14:49:01|1675.24
14:49:02|1675.22
14:49:03|1675.66
14:49:04|1676.07
14:49:05|1676.38
14:49:06|1676.39
14:49:07|1676.47
14:49:08|1676.47
14:49:09|1676.46
14:49:10|1676.22
14:49:12|1675.58
14:49:13|1675.81
14:49:15|1675.82
14:49:16|1675.85
14:49:16|1676.04
14:49:18|1676.1
14:49:19|1676.19
14:49:19|1675.87
14:49:21|1675.64
14:49:21|1675.58
14:49:23|1675.55
14:49:23|1675.13
14:49:24|1675.14
14:49:25|1675.14
14:49:27|1675.06
14:49:28|1675.01
14:49:28|1675.
14:49:29|1674.92
14:49:31|1674.62
14:49:31|1674.63
14:49:32|1674.42
14:49:33|1674.44
14:49:35|1674.47
14:49:35|1674.97
14:49:36|1674.98
14:49:38|1674.96
14:49:39|1674.78
14:49:40|1674.61
14:49:41|1674.5
14:49:42|1674.51
14:49:43|1674.87
14:49:44|1674.78
14:49:45|1674.77
14:49:46|1674.77
14:49:47|1674.73
14:49:48|1674.72
14:49:49|1674.73
14:49:50|1674.73
14:49:51|1674.6
14:49:52|1674.5
14:49:53|1674.37
14:49:54|1674.35
14:49:55|1674.35
14:49:56|1674.34
14:49:58|1674.33
14:49:59|1674.25
14:50:00|1674.15
14:50:01|1674.14
14:50:01|1674.14
14:50:03|1674.04
14:50:04|1674.02
14:50:05|1674.04
14:50:06|1674.11
14:50:07|1674.11
14:50:08|1674.11
14:50:09|1673.78
14:50:10|1673.29
14:50:12|1673.26
14:50:13|1673.36
14:50:14|1674.22
14:50:15|1673.91
14:50:17|1673.44
14:50:18|1673.75
14:50:19|1673.94
14:50:20|1673.93
14:50:21|1673.89
14:50:22|1673.69
14:50:23|1673.59
14:50:25|1673.46
14:50:25|1673.4
14:50:26|1673.39
14:50:27|1673.15
14:50:29|1672.73
14:50:31|1672.35
14:50:32|1672.08
14:50:33|1671.92
14:50:34|1671.92
14:50:35|1672.25
14:50:36|1672.34
14:50:37|1672.48
14:50:38|1672.45
14:50:39|1672.26
14:50:40|1671.9
14:50:41|1671.8
14:50:42|1671.8
14:50:43|1671.17
14:50:44|1670.8
14:50:45|1670.8
14:50:46|1671.07
14:50:47|1671.08
14:50:48|1671.08
14:50:49|1671.34
14:50:50|1671.36
14:50:51|1671.22
14:50:52|1671.22
14:50:53|1671.
14:50:54|1671.01
14:50:55|1671.01
14:50:56|1671.59
14:50:57|1671.66
14:50:58|1672.06
14:50:59|1672.07
14:51:00|1672.31
14:51:01|1672.56
14:51:02|1672.47
14:51:03|1672.2
14:51:04|1672.2
14:51:05|1671.81
14:51:06|1671.35
14:51:07|1671.27
14:51:08|1671.12
14:51:09|1671.03
14:51:10|1671.03
14:51:11|1670.66
14:51:12|1670.58
14:51:13|1670.57
14:51:14|1670.27
14:51:16|1669.84
14:51:17|1669.24
14:51:18|1669.15
14:51:19|1669.11
14:51:20|1668.71
14:51:21|1668.61
14:51:23|1668.62
14:51:23|1668.41
14:51:25|1668.36
14:51:26|1668.44
14:51:27|1668.26
14:51:28|1668.24
14:51:29|1668.19
14:51:31|1667.44
14:51:31|1667.25
14:51:32|1667.65
14:51:33|1667.11
14:51:34|1667.01
14:51:35|1666.66
14:51:36|1666.65
14:51:38|1666.
14:51:38|1666.07
14:51:39|1666.26
14:51:40|1665.67
14:51:41|1665.28
14:51:42|1665.03
14:51:43|1665.25
14:51:44|1665.74
14:51:45|1666.
14:51:46|1665.44
14:51:47|1665.71
14:51:49|1666.03
14:51:49|1666.23
14:51:51|1666.23
14:51:51|1666.23
14:51:52|1665.7
14:51:54|1666.
14:51:54|1666.
14:51:55|1666.01
14:51:56|1666.
14:51:57|1666.
14:51:59|1666.02
14:52:00|1666.15
14:52:01|1666.23
14:52:02|1664.93
14:52:03|1664.92
14:52:04|1664.52
14:52:05|1664.59
14:52:07|1664.85
14:52:07|1664.05
14:52:08|1664.78
14:52:10|1665.81
14:52:11|1665.14
14:52:11|1664.77
14:52:13|1664.47
14:52:14|1664.46
14:52:15|1664.68
14:52:16|1665.3
14:52:17|1665.18
14:52:18|1665.41
14:52:20|1664.78
14:52:20|1665.27
14:52:21|1665.56
14:52:22|1666.02
14:52:23|1666.13
14:52:24|1666.35
14:52:26|1666.7
14:52:28|1667.16
14:52:29|1667.21
14:52:30|1667.34
14:52:30|1667.78
14:52:31|1668.12
14:52:33|1668.18
14:52:34|1667.78
14:52:35|1667.57
14:52:36|1668.13
14:52:37|1668.2
14:52:38|1668.23
14:52:39|1668.33
14:52:40|1668.38
14:52:41|1668.47
14:52:42|1668.53
14:52:43|1668.54
14:52:44|1668.61
14:52:45|1668.27
14:52:46|1668.26
14:52:47|1668.77
14:52:48|1669.22
14:52:49|1669.01
14:52:50|1668.9
14:52:51|1668.9
14:52:52|1668.9
14:52:53|1668.83
14:52:54|1668.83
14:52:55|1668.56
14:52:56|1668.56
14:52:57|1668.9
14:52:58|1668.9
14:52:59|1668.91
14:53:00|1668.9
14:53:01|1668.67
14:53:02|1668.66
14:53:03|1668.65
14:53:04|1668.89
14:53:05|1669.36
14:53:06|1669.35
14:53:07|1669.11
14:53:08|1668.98
14:53:09|1668.96
14:53:10|1668.44
14:53:11|1668.9
14:53:12|1669.1
14:53:13|1669.12
14:53:14|1669.12
14:53:15|1668.66
14:53:16|1668.58
14:53:18|1668.76
14:53:18|1668.48
14:53:20|1668.67
14:53:21|1668.68
14:53:22|1668.72
14:53:24|1668.64
14:53:25|1668.61
14:53:26|1668.61
14:53:27|1668.59
14:53:28|1668.59
14:53:29|1668.21
14:53:30|1668.21
14:53:31|1668.21
14:53:32|1668.21
14:53:33|1668.12
14:53:34|1668.14
14:53:35|1668.21
14:53:37|1668.6
14:53:38|1668.6
14:53:39|1668.59
14:53:40|1668.6
14:53:41|1668.6
14:53:43|1668.64
14:53:44|1669.03
14:53:45|1669.34
14:53:46|1669.39
14:53:47|1669.5
14:53:47|1669.53
14:53:48|1670.54
14:53:50|1670.98
14:53:50|1671.11
14:53:51|1671.23
14:53:52|1671.62
14:53:54|1671.61
14:53:55|1671.62
14:53:55|1671.9
14:53:56|1671.9
14:53:58|1671.77
14:53:59|1671.59
14:54:00|1671.59
14:54:01|1671.72
14:54:02|1670.99
14:54:03|1670.96
14:54:04|1671.49
14:54:05|1671.53
14:54:06|1671.44
14:54:07|1671.29
14:54:08|1671.29
14:54:09|1671.2
14:54:10|1671.43
14:54:11|1671.35
14:54:12|1671.35
14:54:13|1671.31
14:54:14|1671.6
14:54:15|1671.61
14:54:16|1671.62
14:54:17|1671.61
14:54:18|1671.16
14:54:20|1670.82
14:54:21|1671.16
14:54:22|1671.16
14:54:23|1671.41
14:54:24|1671.42
14:54:26|1671.28
14:54:26|1671.21
14:54:28|1670.79
14:54:28|1670.56
14:54:29|1670.45
14:54:30|1670.37
14:54:31|1670.37
14:54:32|1670.37
14:54:33|1670.05
14:54:34|1670.04
14:54:36|1670.33
14:54:37|1670.1
14:54:38|1669.98
14:54:39|1669.66
14:54:40|1669.66
14:54:41|1669.66
14:54:42|1669.67
14:54:43|1669.81
14:54:44|1669.83
14:54:45|1669.83
14:54:46|1669.83
14:54:47|1669.73
14:54:48|1669.73
14:54:49|1669.74
14:54:50|1669.73
14:54:51|1669.73
14:54:52|1669.62
14:54:53|1669.56
14:54:54|1669.57
14:54:55|1669.57
14:54:56|1669.56
14:54:57|1669.72
14:54:58|1669.72
14:54:59|1669.57
14:55:00|1669.56
14:55:01|1669.4
14:55:02|1669.14
14:55:03|1669.15
14:55:04|1669.15
14:55:05|1669.15
14:55:06|1669.15
14:55:07|1669.04
14:55:09|1668.78
14:55:10|1668.74
14:55:10|1668.14
14:55:11|1668.12
14:55:12|1667.96
14:55:13|1667.95
14:55:14|1668.12
14:55:15|1668.11
14:55:16|1668.11
14:55:17|1668.11
14:55:19|1668.11
14:55:20|1667.78
14:55:21|1667.82
14:55:23|1668.19
14:55:24|1668.18
14:55:25|1667.94
14:55:26|1667.93
14:55:27|1667.93
14:55:28|1667.93
14:55:29|1667.94
14:55:31|1667.89
14:55:32|1667.67
14:55:33|1667.44
14:55:34|1667.43
14:55:35|1667.5
14:55:36|1667.71
14:55:37|1667.53
14:55:39|1667.53
14:55:40|1667.63
14:55:40|1668.09
14:55:42|1667.59
14:55:43|1667.19
14:55:44|1667.46
14:55:46|1667.69
14:55:47|1667.68
14:55:48|1667.68
14:55:49|1667.68
14:55:50|1667.34
14:55:51|1667.8
14:55:52|1667.66
14:55:53|1667.56
14:55:54|1667.57
14:55:55|1667.79
14:55:56|1667.79
14:55:57|1667.41
14:55:58|1667.51
14:55:59|1667.51
14:56:00|1667.51
14:56:01|1667.52
14:56:02|1666.96
14:56:03|1666.95
14:56:04|1666.95
14:56:05|1666.94
14:56:06|1667.34
14:56:07|1667.7
14:56:08|1667.72
14:56:09|1667.72
14:56:10|1668.11
14:56:11|1668.1
14:56:12|1668.55
14:56:13|1668.85
14:56:14|1668.93
14:56:15|1668.94
14:56:16|1668.93
14:56:17|1668.93
14:56:18|1668.93
14:56:19|1668.76
14:56:20|1668.92
14:56:21|1668.91
14:56:23|1668.92
14:56:24|1668.38
14:56:25|1668.35
14:56:26|1668.35
14:56:27|1668.3
14:56:28|1668.13
14:56:29|1667.76
14:56:30|1667.3
14:56:31|1667.24
14:56:32|1667.24
14:56:33|1667.24
14:56:34|1667.16
14:56:35|1667.16
14:56:36|1667.16
14:56:37|1667.38
14:56:38|1667.39
14:56:39|1666.75
14:56:40|1666.77
14:56:41|1667.15
14:56:42|1667.14
14:56:44|1667.14
14:56:45|1667.14
14:56:45|1667.14
14:56:46|1667.14
14:56:47|1666.79
14:56:49|1666.8
14:56:50|1666.8
14:56:51|1666.8
14:56:52|1666.8
14:56:53|1666.79
14:56:54|1664.93
14:56:55|1664.93
14:56:56|1664.69
14:56:57|1664.7
14:56:58|1664.38
14:56:59|1664.26
14:57:00|1664.26
14:57:01|1663.94
14:57:02|1662.97
14:57:03|1662.24
14:57:04|1662.65
14:57:05|1663.19
14:57:06|1663.5
14:57:07|1663.93
14:57:08|1660.
14:57:09|1658.56
14:57:10|1659.27
14:57:11|1660.62
14:57:12|1661.
14:57:13|1660.63
14:57:14|1660.7
14:57:16|1661.79
14:57:16|1661.44
14:57:17|1661.98
14:57:18|1662.18
14:57:20|1662.02
14:57:20|1660.71
14:57:22|1661.31
14:57:24|1661.22
14:57:25|1661.79
14:57:25|1661.29
14:57:28|1660.1
14:57:28|1661.06
14:57:29|1661.41
14:57:30|1659.32
14:57:31|1655.98
14:57:32|1657.25
14:57:33|1658.84
14:57:34|1657.54
14:57:36|1657.76
14:57:37|1656.98
14:57:37|1656.37
14:57:39|1656.66
14:57:40|1655.81
14:57:41|1656.6
14:57:42|1657.08
14:57:43|1657.98
14:57:44|1657.15
14:57:45|1657.39
14:57:46|1657.01
14:57:47|1657.13
14:57:48|1657.07
14:57:50|1658.98
14:57:50|1658.88
14:57:51|1657.4
14:57:53|1658.33
14:57:54|1658.62
14:57:54|1658.39
14:57:55|1657.4
14:57:57|1655.88
14:57:58|1656.26
14:57:59|1656.97
14:58:00|1656.72
14:58:01|1657.58
14:58:02|1657.83
14:58:03|1657.95
14:58:04|1657.57
14:58:05|1656.63
14:58:06|1657.37
14:58:07|1657.55
14:58:08|1658.44
14:58:09|1654.95
14:58:10|1656.09
14:58:11|1656.3
14:58:12|1657.
14:58:13|1657.44
14:58:14|1657.34
14:58:15|1657.38
14:58:17|1656.76
14:58:17|1656.52
14:58:18|1654.7
14:58:19|1654.95
14:58:20|1654.92
14:58:22|1653.51
14:58:23|1653.47
14:58:24|1653.58
14:58:26|1654.43
14:58:26|1654.6
14:58:28|1654.33
14:58:29|1654.21
14:58:31|1653.81
14:58:31|1653.61
14:58:33|1654.19
14:58:34|1654.21
14:58:35|1654.4
14:58:36|1654.98
14:58:37|1655.25
14:58:38|1654.94
14:58:39|1655.6
14:58:40|1653.27
14:58:41|1653.02
14:58:42|1653.89
14:58:44|1654.26
14:58:44|1654.85
14:58:46|1655.08
14:58:47|1653.01
14:58:47|1651.77
14:58:49|1652.33
14:58:49|1653.15
14:58:50|1653.53
14:58:51|1652.95
14:58:52|1653.4
14:58:53|1653.71
14:58:54|1653.99
14:58:56|1654.32
14:58:57|1651.92
14:58:58|1651.45
14:58:59|1651.06
14:59:00|1651.2
14:59:01|1651.54
14:59:02|1652.11
14:59:03|1652.43
14:59:04|1653.12
14:59:05|1653.64
14:59:06|1653.88
14:59:07|1653.27
14:59:08|1652.95
14:59:10|1654.09
14:59:10|1654.15
14:59:12|1654.05
14:59:12|1654.34
14:59:14|1654.14
14:59:15|1654.64
14:59:16|1653.85
14:59:17|1654.09
14:59:18|1654.26
14:59:18|1652.18
14:59:19|1651.79
14:59:20|1651.68
14:59:22|1651.48
14:59:23|1651.33
14:59:24|1650.53
14:59:25|1650.21
14:59:26|1650.73
14:59:27|1650.95
14:59:29|1651.63
14:59:30|1651.93
14:59:30|1650.88
14:59:32|1651.7
14:59:33|1652.34
14:59:34|1652.87
14:59:35|1653.27
14:59:36|1653.43
14:59:37|1653.57
14:59:39|1653.98
14:59:39|1654.
14:59:40|1654.49
14:59:41|1654.75
14:59:42|1654.82
14:59:44|1654.68
14:59:45|1654.78
14:59:46|1654.84
14:59:47|1655.31
14:59:48|1655.66
14:59:49|1655.57
14:59:50|1655.72
14:59:51|1655.36
14:59:52|1655.35
14:59:53|1655.39
14:59:54|1655.53
14:59:55|1655.62
14:59:56|1656.21
14:59:58|1656.98
14:59:59|1656.84
14:59:59|1656.67
15:00:00|1656.57
15:00:01|1656.89
15:00:03|1655.5
15:00:04|1656.02
15:00:05|1656.19
15:00:06|1655.56
15:00:08|1655.23
15:00:09|1655.47
15:00:10|1655.46
15:00:11|1656.16
15:00:12|1656.16
15:00:14|1655.9
15:00:14|1656.04
15:00:16|1656.02
15:00:16|1656.39
15:00:17|1656.44
15:00:18|1655.53
15:00:19|1655.05
15:00:20|1655.04
15:00:21|1655.1
15:00:22|1655.1
15:00:24|1654.67
15:00:26|1654.03
15:00:27|1654.43
15:00:29|1654.05
15:00:29|1653.84
15:00:31|1653.98
15:00:32|1653.75
15:00:33|1653.76
15:00:34|1653.76
15:00:35|1653.44
15:00:36|1653.53
15:00:37|1653.26
15:00:39|1653.26
15:00:39|1653.26
15:00:40|1653.25
15:00:41|1653.3
15:00:42|1653.3
15:00:43|1653.71
15:00:45|1653.88
15:00:46|1653.73
15:00:46|1653.73
15:00:48|1653.87
15:00:49|1653.99
15:00:50|1653.97
15:00:51|1654.54
15:00:52|1655.08
15:00:53|1655.09
15:00:53|1655.47
15:00:54|1655.72
15:00:56|1655.92
15:00:57|1656.03
15:00:58|1655.7
15:00:59|1656.41
15:01:00|1655.81
15:01:01|1656.19
15:01:02|1656.35
15:01:03|1656.44
15:01:04|1656.1
15:01:05|1656.22
15:01:06|1656.22
15:01:07|1656.18
15:01:08|1656.36
15:01:09|1656.44
15:01:10|1656.28
15:01:11|1656.42
15:01:12|1656.65
15:01:13|1656.86
15:01:14|1656.86
15:01:15|1657.03
15:01:16|1657.03
15:01:17|1657.04
15:01:18|1657.3
15:01:19|1657.15
15:01:20|1657.31
15:01:21|1657.79
15:01:22|1657.5
15:01:23|1657.9
15:01:25|1658.49
15:01:25|1658.55
15:01:27|1658.47
15:01:28|1658.46
15:01:30|1658.58
15:01:32|1659.
15:01:32|1659.06
15:01:33|1659.13
15:01:34|1659.37
15:01:35|1659.41
15:01:36|1659.32
15:01:37|1659.02
15:01:38|1658.76
15:01:40|1658.48
15:01:41|1658.2
15:01:42|1659.11
15:01:43|1659.3
15:01:43|1659.42
15:01:44|1659.47
15:01:46|1659.46
15:01:47|1659.64
15:01:47|1659.68
15:01:49|1659.67
15:01:49|1659.66
15:01:51|1659.37
15:01:52|1659.56
15:01:53|1659.66
15:01:54|1660.
15:01:55|1659.83
15:01:56|1659.67
15:01:56|1659.77
15:01:58|1659.8
15:01:58|1659.8
15:01:59|1660.
15:02:01|1660.62
15:02:03|1660.97
15:02:03|1660.97
15:02:04|1661.17
15:02:05|1660.89
15:02:06|1661.34
15:02:07|1661.32
15:02:08|1661.66
15:02:09|1661.66
15:02:10|1661.41
15:02:11|1661.42
15:02:12|1661.6
15:02:13|1661.8
15:02:14|1661.11
15:02:15|1660.7
15:02:16|1660.18
15:02:17|1660.15
15:02:18|1659.83
15:02:19|1659.48
15:02:20|1659.66
15:02:21|1660.46
15:02:22|1660.72
15:02:23|1660.64
15:02:24|1660.58
15:02:25|1660.58
15:02:26|1660.01
15:02:28|1660.88
15:02:30|1660.73
15:02:30|1660.85
15:02:31|1660.64
15:02:33|1660.28
15:02:34|1660.28
15:02:35|1660.24
15:02:36|1660.43
15:02:37|1660.43
15:02:38|1660.44
15:02:39|1660.44
15:02:39|1660.11
15:02:41|1660.07
15:02:42|1660.07
15:02:43|1660.07
15:02:44|1659.97
15:02:45|1659.9
15:02:47|1659.9
15:02:48|1659.79
15:02:49|1659.78
15:02:49|1659.84
15:02:52|1660.14
15:02:52|1660.15
15:02:54|1660.11
15:02:55|1659.83
15:02:56|1659.73
15:02:57|1659.73
15:02:58|1659.21
15:02:58|1659.21
15:03:00|1659.
15:03:00|1659.
15:03:02|1659.16
15:03:03|1659.22
15:03:03|1659.73
15:03:05|1659.73
15:03:06|1659.83
15:03:08|1660.09
15:03:08|1660.09
15:03:09|1660.27
15:03:10|1659.93
15:03:11|1659.6
15:03:12|1659.48
15:03:13|1659.05
15:03:14|1659.31
15:03:15|1659.51
15:03:16|1659.99
15:03:17|1660.43
15:03:18|1660.56
15:03:19|1661.05
15:03:20|1661.06
15:03:21|1661.23
15:03:22|1661.24
15:03:23|1661.19
15:03:24|1661.16
15:03:25|1661.18
15:03:27|1660.65
15:03:29|1660.61
15:03:30|1660.61
15:03:32|1660.96
15:03:33|1659.96
15:03:34|1659.73
15:03:36|1659.74
15:03:36|1659.56
15:03:37|1659.66
15:03:38|1659.92
15:03:40|1660.06
15:03:41|1660.29
15:03:42|1660.61
15:03:42|1660.84
15:03:43|1660.86
15:03:46|1660.77
15:03:46|1660.87
15:03:47|1660.91
15:03:48|1660.92
15:03:49|1660.44
15:03:50|1660.56
15:03:51|1660.7
15:03:52|1660.52
15:03:53|1660.29
15:03:54|1660.21
15:03:55|1660.21
15:03:56|1660.2
15:03:57|1660.21
15:03:58|1660.21
15:03:59|1659.83
15:04:00|1659.5
15:04:02|1659.49
15:04:02|1659.5
15:04:04|1659.53
15:04:05|1660.06
15:04:06|1660.14
15:04:07|1660.14
15:04:08|1660.13
15:04:09|1659.91
15:04:10|1659.45
15:04:11|1659.59
15:04:12|1659.74
15:04:13|1659.92
15:04:13|1660.15
15:04:16|1659.97
15:04:16|1659.97
15:04:17|1660.02
15:04:18|1660.21
15:04:19|1660.25
15:04:20|1660.11
15:04:21|1660.11
15:04:23|1660.32
15:04:23|1660.36
15:04:25|1660.36
15:04:25|1660.49
15:04:27|1660.49
15:04:29|1660.5
15:04:30|1660.9
15:04:31|1660.9
15:04:33|1660.91
15:04:33|1660.98
15:04:35|1661.21
15:04:37|1661.39
15:04:38|1661.39
15:04:39|1661.72
15:04:41|1661.55
15:04:41|1661.6
15:04:42|1661.38
15:04:43|1661.67
15:04:45|1661.81
15:04:47|1661.72
15:04:47|1661.83
15:04:48|1661.82
15:04:49|1661.99
15:04:50|1661.99
15:04:51|1661.89
15:04:52|1661.94
15:04:53|1662.
15:04:54|1662.
15:04:55|1662.26
15:04:56|1661.97
15:04:57|1661.35
15:04:59|1660.94
15:05:00|1660.75
15:05:00|1660.18
15:05:02|1660.19
15:05:03|1659.57
15:05:04|1659.47
15:05:05|1659.47
15:05:06|1659.39
15:05:07|1658.75
15:05:08|1658.46
15:05:09|1658.46
15:05:10|1658.22
15:05:11|1658.39
15:05:12|1658.56
15:05:13|1658.48
15:05:14|1658.22
15:05:15|1658.22
15:05:16|1658.06
15:05:17|1658.24
15:05:18|1658.64
15:05:19|1659.17
15:05:20|1659.17
15:05:20|1659.07
15:05:22|1658.49
15:05:23|1658.22
15:05:24|1658.17
15:05:26|1658.17
15:05:26|1658.05
15:05:27|1658.05
15:05:28|1658.15
15:05:29|1658.19
15:05:31|1658.16
15:05:33|1658.12
15:05:33|1658.33
15:05:34|1658.46
15:05:35|1658.42
15:05:37|1658.22
15:05:38|1658.33
15:05:40|1658.4
15:05:40|1658.45
15:05:41|1659.
15:05:42|1659.06
15:05:43|1659.06
15:05:44|1658.96
15:05:45|1658.96
15:05:46|1659.36
15:05:47|1659.36
15:05:48|1659.64
15:05:49|1659.65
15:05:50|1659.65
15:05:51|1659.57
15:05:53|1659.64
15:05:53|1659.55
15:05:55|1659.54
15:05:56|1659.65
15:05:57|1660.11
15:05:58|1660.35
15:05:59|1660.25
15:05:59|1660.19
15:06:01|1660.2
15:06:02|1660.89
15:06:02|1661.05
15:06:04|1661.51
15:06:05|1661.66
15:06:06|1661.81
15:06:07|1661.8
15:06:07|1661.87
15:06:09|1661.86
15:06:10|1662.26
15:06:11|1662.35
15:06:12|1662.99
15:06:13|1663.14
15:06:14|1663.32
15:06:15|1663.63
15:06:16|1663.8
15:06:17|1663.81
15:06:18|1663.95
15:06:19|1664.37
15:06:20|1664.61
15:06:21|1665.26
15:06:22|1665.26
15:06:23|1665.82
15:06:24|1665.26
15:06:25|1665.13
15:06:26|1665.52
15:06:27|1665.39
15:06:28|1665.41
15:06:29|1665.07
15:06:31|1664.95
15:06:32|1664.3
15:06:34|1664.76
15:06:34|1665.13
15:06:36|1664.98
15:06:37|1665.23
15:06:38|1665.4
15:06:39|1665.24
15:06:40|1665.24
15:06:41|1665.19
15:06:42|1665.29
15:06:44|1665.55
15:06:45|1665.32
15:06:46|1665.3
15:06:46|1664.88
15:06:49|1664.68
15:06:49|1664.42
15:06:50|1664.3
15:06:51|1664.
15:06:52|1664.
15:06:53|1663.81
15:06:54|1663.17
15:06:55|1663.27
15:06:56|1663.21
15:06:57|1663.2
15:06:58|1663.2
15:06:59|1663.45
15:07:01|1663.21
15:07:02|1663.6
15:07:02|1663.61
15:07:04|1663.52
15:07:05|1662.94
15:07:07|1662.66
15:07:07|1662.44
15:07:09|1662.94
15:07:10|1662.72
15:07:11|1662.72
15:07:12|1662.53
15:07:13|1662.45
15:07:15|1662.45
15:07:17|1662.42
15:07:17|1662.81
15:07:18|1662.83
15:07:19|1662.73
15:07:20|1662.93
15:07:21|1662.71
15:07:22|1662.68
15:07:23|1662.68
15:07:24|1662.68
15:07:25|1662.66
15:07:26|1662.44
15:07:27|1662.43
15:07:28|1662.53
15:07:29|1662.54
15:07:31|1662.67
15:07:33|1662.8
15:07:33|1663.06
15:07:35|1663.3
15:07:36|1663.02
15:07:38|1662.98
15:07:39|1663.06
15:07:40|1663.07
15:07:41|1663.07
15:07:42|1663.07
15:07:43|1662.96
15:07:44|1662.91
15:07:45|1662.91
15:07:46|1662.74
15:07:47|1662.73
15:07:48|1662.73
15:07:49|1662.73
15:07:51|1662.73
15:07:52|1662.67
15:07:53|1662.67
15:07:54|1662.67
15:07:54|1662.66
15:07:56|1662.38
15:07:57|1662.3
15:07:58|1662.3
15:07:59|1662.3
15:08:00|1662.67
15:08:00|1663.3
15:08:02|1663.24
15:08:03|1663.24
15:08:05|1663.15
15:08:05|1663.14
15:08:06|1663.14
15:08:07|1663.63
15:08:08|1663.59
15:08:09|1663.55
15:08:10|1663.1
15:08:11|1663.01
15:08:12|1662.67
15:08:13|1662.4
15:08:15|1662.4
15:08:16|1662.4
15:08:17|1662.36
15:08:18|1662.36
15:08:19|1662.36
15:08:20|1662.35
15:08:21|1662.46
15:08:22|1662.45
15:08:23|1662.35
15:08:24|1662.35
15:08:25|1662.35
15:08:26|1662.36
15:08:27|1662.35
15:08:28|1662.53
15:08:29|1662.53
15:08:30|1662.53
15:08:31|1662.53
15:08:32|1662.12
15:08:34|1662.12
15:08:35|1662.12
15:08:36|1662.12
15:08:37|1662.13
15:08:38|1662.13
15:08:39|1662.12
15:08:40|1662.11
15:08:41|1662.12
15:08:42|1661.82
15:08:43|1661.44
15:08:44|1661.45
15:08:45|1661.44
15:08:46|1661.44
15:08:47|1661.64
15:08:48|1661.95
15:08:49|1661.6
15:08:50|1661.6
15:08:51|1661.59
15:08:52|1661.59
15:08:53|1661.96
15:08:54|1662.
15:08:56|1661.52
15:08:56|1661.18
15:08:58|1660.72
15:08:59|1660.72
15:09:00|1660.72
15:09:01|1660.71
15:09:02|1660.4
15:09:03|1660.39
15:09:04|1660.27
15:09:05|1660.26
15:09:06|1660.27
15:09:07|1660.1
15:09:08|1659.99
15:09:10|1659.62
15:09:10|1659.62
15:09:11|1659.61
15:09:12|1659.6
15:09:13|1659.59
15:09:14|1659.75
15:09:15|1659.96
15:09:16|1659.83
15:09:17|1659.55
15:09:19|1659.55
15:09:19|1659.74
15:09:20|1660.07
15:09:21|1660.06
15:09:22|1660.07
15:09:24|1660.06
15:09:24|1660.05
15:09:25|1660.04
15:09:26|1659.9
15:09:27|1659.91
15:09:28|1659.91
15:09:29|1659.87
15:09:30|1659.88
15:09:31|1659.88
15:09:33|1659.87
15:09:34|1659.87
15:09:35|1659.88
15:09:37|1659.88
15:09:37|1659.64
15:09:38|1659.48
15:09:40|1659.47
15:09:41|1659.46
15:09:42|1659.42
15:09:43|1659.42
15:09:44|1659.42
15:09:45|1659.42
15:09:46|1659.66
15:09:47|1659.96
15:09:48|1659.99
15:09:49|1660.
15:09:50|1659.99
15:09:51|1659.9
15:09:52|1659.85
15:09:53|1659.57
15:09:54|1659.55
15:09:56|1659.4
15:09:57|1659.24
15:09:58|1659.23
15:09:59|1659.24
15:10:00|1659.24
15:10:01|1658.94
15:10:02|1658.66
15:10:03|1658.67
15:10:04|1657.8
15:10:05|1657.32
15:10:06|1657.03
15:10:07|1657.04
15:10:08|1657.02
15:10:09|1657.17
15:10:10|1657.21
15:10:11|1657.45
15:10:12|1657.82
15:10:13|1657.04
15:10:14|1657.26
15:10:15|1657.63
15:10:16|1657.73
15:10:17|1657.5
15:10:18|1657.51
15:10:19|1657.
15:10:20|1656.47
15:10:21|1656.5
15:10:22|1656.27
15:10:23|1656.27
15:10:24|1656.73
15:10:25|1656.79
15:10:26|1656.64
15:10:27|1656.46
15:10:28|1656.79
15:10:29|1656.44
15:10:30|1655.96
15:10:31|1655.95
15:10:32|1655.96
15:10:33|1655.65
15:10:35|1655.6
15:10:36|1655.55
15:10:38|1656.63
15:10:38|1656.67
15:10:39|1656.58
15:10:41|1656.51
15:10:42|1656.72
15:10:43|1656.73
15:10:44|1656.73
15:10:45|1656.77
15:10:46|1657.2
15:10:47|1657.59
15:10:48|1657.72
15:10:49|1657.73
15:10:50|1657.83
15:10:51|1657.83
15:10:52|1657.82
15:10:53|1658.21
15:10:55|1658.84
15:10:55|1658.85
15:10:56|1658.85
15:10:57|1659.01
15:10:58|1659.01
15:10:59|1658.92
15:11:00|1658.91
15:11:01|1658.56
15:11:02|1658.16
15:11:03|1658.3
15:11:04|1658.37
15:11:05|1659.02
15:11:07|1659.21
15:11:08|1659.04
15:11:09|1659.04
15:11:10|1659.04
15:11:10|1659.03
15:11:12|1658.89
15:11:13|1658.75
15:11:14|1658.48
15:11:15|1658.48
15:11:16|1658.48
15:11:17|1658.82
15:11:18|1659.12
15:11:18|1658.61
15:11:20|1657.97
15:11:21|1657.8
15:11:21|1657.35
15:11:22|1656.95
15:11:24|1656.9
15:11:25|1656.61
15:11:26|1656.61
15:11:27|1656.94
15:11:28|1656.82
15:11:29|1656.82
15:11:30|1656.79
15:11:30|1656.73
15:11:31|1656.68
15:11:33|1657.06
15:11:34|1657.35
15:11:36|1657.37
15:11:36|1657.37
15:11:38|1657.38
15:11:40|1657.57
15:11:40|1657.57
15:11:42|1657.15
15:11:43|1656.61
15:11:44|1656.6
15:11:45|1656.61
15:11:46|1656.56
15:11:47|1656.51
15:11:48|1656.46
15:11:49|1656.46
15:11:50|1656.47
15:11:51|1656.5
15:11:52|1656.5
15:11:53|1656.49
15:11:54|1656.5
15:11:55|1656.85
15:11:56|1656.85
15:11:57|1657.03
15:11:58|1656.89
15:11:59|1656.88
15:12:00|1656.89
15:12:01|1656.88
15:12:02|1656.98
15:12:03|1657.49
15:12:04|1658.03
15:12:05|1658.54
15:12:07|1658.48
15:12:07|1658.2
15:12:09|1658.06
15:12:10|1658.04
15:12:10|1658.03
15:12:11|1657.59
15:12:13|1657.22
15:12:13|1657.14
15:12:15|1657.14
15:12:16|1657.13
15:12:17|1657.12
15:12:18|1657.09
15:12:19|1656.64
15:12:20|1656.62
15:12:21|1656.57
15:12:22|1656.51
15:12:23|1656.49
15:12:24|1656.79
15:12:25|1657.13
15:12:26|1657.14
15:12:27|1656.82
15:12:28|1656.81
15:12:29|1657.01
15:12:30|1657.05
15:12:31|1657.17
15:12:32|1657.27
15:12:33|1657.64
15:12:34|1658.46
15:12:36|1658.47
15:12:37|1658.44
15:12:38|1658.44
15:12:38|1658.57
15:12:40|1658.83
15:12:41|1658.97
15:12:42|1658.96
15:12:42|1658.96
15:12:44|1658.96
15:12:45|1658.96
15:12:45|1658.97
15:12:47|1658.97
15:12:48|1659.11
15:12:49|1659.11
15:12:50|1659.03
15:12:52|1658.96
15:12:52|1658.96
15:12:53|1658.87
15:12:54|1658.87
15:12:55|1658.95
15:12:56|1658.95
15:12:57|1658.95
15:12:59|1658.95
15:12:59|1658.87
15:13:01|1658.65
15:13:02|1658.85
15:13:03|1659.11
15:13:05|1658.75
15:13:06|1658.75
15:13:07|1658.49
15:13:08|1658.12
15:13:09|1657.96
15:13:10|1657.96
15:13:11|1658.12
15:13:12|1658.46
15:13:13|1658.46
15:13:14|1658.3
15:13:15|1658.2
15:13:16|1658.05
15:13:17|1658.05
15:13:18|1658.11
15:13:19|1658.11
15:13:20|1658.4
15:13:21|1658.76
15:13:22|1658.83
15:13:23|1658.91
15:13:24|1658.38
15:13:25|1658.36
15:13:26|1658.61
15:13:27|1658.58
15:13:28|1658.57
15:13:29|1658.37
15:13:30|1658.37
15:13:31|1658.29
15:13:32|1658.28
15:13:33|1658.18
15:13:34|1657.93
15:13:35|1657.91
15:13:36|1657.91
15:13:38|1658.01
15:13:38|1658.01
15:13:40|1658.01
15:13:41|1657.69
15:13:42|1657.22
15:13:43|1657.22
15:13:44|1656.77
15:13:45|1656.16
15:13:46|1656.
15:13:48|1655.6
15:13:48|1655.8
15:13:50|1655.81
15:13:50|1655.66
15:13:51|1655.66
15:13:52|1655.67
15:13:54|1655.86
15:13:54|1655.87
15:13:55|1655.87
15:13:57|1655.75
15:13:57|1655.75
15:13:58|1655.8
15:14:00|1656.44
15:14:00|1656.44
15:14:01|1656.5
15:14:03|1656.46
15:14:04|1656.23
15:14:05|1655.47
15:14:06|1655.87
15:14:07|1656.25
15:14:08|1655.96
15:14:09|1656.16
15:14:10|1656.15
15:14:11|1656.01
15:14:12|1656.14
15:14:13|1657.14
15:14:14|1657.16
15:14:15|1657.2
15:14:16|1656.97
15:14:17|1656.72
15:14:18|1656.85
15:14:19|1655.77
15:14:20|1655.47
15:14:21|1655.47
15:14:22|1655.47
15:14:23|1655.47
15:14:24|1655.46
15:14:25|1655.23
15:14:26|1655.39
15:14:27|1655.27
15:14:28|1655.36
15:14:29|1655.28
15:14:30|1655.31
15:14:31|1655.76
15:14:32|1655.58
15:14:33|1655.24
15:14:34|1655.39
15:14:35|1655.26
15:14:36|1655.24
15:14:37|1655.53
15:14:39|1655.57
15:14:40|1655.64
15:14:41|1655.54
15:14:41|1655.74
15:14:42|1655.69
15:14:43|1655.7
15:14:45|1656.09
15:14:47|1656.35
15:14:47|1656.35
15:14:49|1656.24
15:14:50|1656.32
15:14:51|1656.58
15:14:52|1657.19
15:14:53|1657.03
15:14:54|1656.63
15:14:55|1656.48
15:14:56|1656.48
15:14:57|1656.47
15:14:59|1656.2
15:15:00|1656.45
15:15:01|1656.26
15:15:02|1656.24
15:15:03|1656.13
15:15:04|1656.24
15:15:05|1656.23
15:15:07|1656.33
15:15:08|1657.32
15:15:09|1657.47
15:15:10|1657.27
15:15:11|1657.28
15:15:12|1657.08
15:15:13|1657.07
15:15:14|1657.05
15:15:15|1657.4
15:15:16|1657.93
15:15:17|1657.88
15:15:18|1657.69
15:15:19|1657.69
15:15:20|1657.54
15:15:21|1657.58
15:15:22|1657.9
15:15:23|1657.92
15:15:24|1658.1
15:15:25|1658.1
15:15:26|1658.2
15:15:27|1658.19
15:15:29|1657.57
15:15:30|1658.09
15:15:30|1657.98
15:15:31|1657.71
15:15:32|1657.69
15:15:34|1657.27
15:15:34|1657.27
15:15:35|1657.23
15:15:36|1657.31
15:15:37|1657.76
15:15:38|1657.8
15:15:39|1657.87
15:15:41|1657.78
15:15:43|1658.
15:15:44|1658.45
15:15:45|1658.45
15:15:46|1658.46
15:15:47|1658.46
15:15:49|1658.62
15:15:50|1658.61
15:15:51|1658.62
15:15:51|1658.64
15:15:53|1658.75
15:15:54|1658.76
15:15:55|1658.82
15:15:56|1658.83
15:15:57|1658.9
15:15:58|1658.93
15:15:59|1658.92
15:16:00|1658.92
15:16:01|1658.92
15:16:02|1658.93
15:16:03|1658.82
15:16:04|1658.76
15:16:06|1658.83
15:16:06|1658.83
15:16:07|1658.92
15:16:09|1658.96
15:16:09|1658.82
15:16:11|1658.48
15:16:11|1658.48
15:16:13|1658.47
15:16:13|1658.51
15:16:14|1659.12
15:16:16|1659.16
15:16:16|1659.17
15:16:18|1659.17
15:16:18|1659.2
15:16:19|1659.26
15:16:20|1659.57
15:16:21|1659.57
15:16:22|1659.57
15:16:23|1659.4
15:16:25|1659.54
15:16:25|1659.68
15:16:27|1659.71
15:16:27|1659.71
15:16:29|1659.7
15:16:30|1659.71
15:16:31|1659.7
15:16:31|1659.13
15:16:33|1659.13
15:16:33|1659.13
15:16:35|1659.7
15:16:36|1659.69
15:16:37|1659.7
15:16:38|1659.71
15:16:39|1659.71
15:16:41|1659.74
15:16:42|1659.74
15:16:43|1659.75
15:16:43|1659.78
15:16:44|1659.77
15:16:45|1659.77
15:16:47|1659.73
15:16:48|1659.38
15:16:49|1659.16
15:16:49|1659.45
15:16:50|1660.67
15:16:51|1660.45
15:16:52|1660.32
15:16:54|1660.28
15:16:55|1660.29
15:16:56|1660.14
15:16:57|1660.3
15:16:58|1660.3
15:16:59|1660.31
15:17:00|1660.43
15:17:02|1660.63
15:17:02|1660.39
15:17:03|1660.32
15:17:05|1660.29
15:17:06|1660.44
15:17:06|1660.74
15:17:08|1660.97
15:17:09|1661.32
15:17:10|1661.33
15:17:11|1661.32
15:17:12|1661.32
15:17:13|1661.33
15:17:14|1661.53
15:17:15|1661.89
15:17:16|1662.39
15:17:17|1662.52
15:17:19|1662.61
15:17:20|1662.61
15:17:21|1662.61
15:17:21|1662.6
15:17:23|1663.23
15:17:23|1663.24
15:17:25|1663.31
15:17:25|1663.67
15:17:27|1663.75
15:17:27|1663.99
15:17:29|1663.51
15:17:30|1663.37
15:17:31|1663.33
15:17:31|1663.26
15:17:32|1663.35
15:17:34|1663.37
15:17:35|1663.76
15:17:35|1663.79
15:17:36|1663.58
15:17:37|1663.27
15:17:39|1662.79
15:17:40|1662.95
15:17:42|1662.66
15:17:43|1662.37
15:17:44|1662.36
15:17:44|1662.27
15:17:46|1662.27
15:17:46|1662.27
15:17:48|1662.27
15:17:48|1662.26
15:17:49|1662.64
15:17:51|1662.71
15:17:51|1662.89
15:17:53|1662.88
15:17:53|1662.56
15:17:55|1662.55
15:17:55|1662.8
15:17:56|1662.76
15:17:58|1662.36
15:17:58|1662.37
15:18:00|1662.37
15:18:01|1662.36
15:18:03|1662.53
15:18:04|1662.66
15:18:05|1662.93
15:18:06|1662.93
15:18:07|1663.15
15:18:08|1663.15
15:18:09|1663.15
15:18:10|1663.18
15:18:11|1663.44
15:18:12|1663.88
15:18:13|1663.91
15:18:14|1663.26
15:18:15|1663.43
15:18:16|1663.44
15:18:17|1663.44
15:18:18|1663.59
15:18:19|1663.34
15:18:20|1663.5
15:18:21|1663.5
15:18:22|1663.51
15:18:23|1663.51
15:18:24|1663.51
15:18:25|1663.61
15:18:26|1663.6
15:18:27|1663.65
15:18:28|1663.64
15:18:29|1663.32
15:18:30|1663.59
15:18:31|1663.59
15:18:32|1663.59
15:18:33|1663.26
15:18:34|1663.37
15:18:35|1663.38
15:18:36|1663.24
15:18:37|1663.24
15:18:38|1663.24
15:18:39|1663.21
15:18:40|1663.04
15:18:41|1663.13
15:18:42|1663.22
15:18:44|1663.21
15:18:45|1663.21
15:18:45|1663.62
15:18:47|1663.63
15:18:48|1663.63
15:18:48|1663.65
15:18:50|1663.68
15:18:51|1663.68
15:18:52|1663.68
15:18:53|1663.7
15:18:54|1663.74
15:18:55|1663.35
15:18:56|1663.34
15:18:57|1663.25
15:18:58|1663.25
15:18:59|1663.21
15:19:00|1663.22
15:19:02|1663.22
15:19:02|1663.2
15:19:04|1662.79
15:19:06|1663.02
15:19:07|1662.8
15:19:08|1662.8
15:19:09|1662.8
15:19:10|1662.78
15:19:11|1662.75
15:19:12|1662.75
15:19:13|1662.74
15:19:14|1662.83
15:19:15|1663.35
15:19:16|1663.36
15:19:17|1663.33
15:19:18|1663.33
15:19:19|1663.33
15:19:20|1663.37
15:19:21|1663.37
15:19:22|1663.37
15:19:23|1663.37
15:19:24|1663.38
15:19:25|1663.37
15:19:26|1663.37
15:19:27|1663.26
15:19:28|1663.61
15:19:29|1663.61
15:19:30|1663.68
15:19:31|1663.71
15:19:32|1663.71
15:19:33|1663.7
15:19:34|1663.7
15:19:35|1663.68
15:19:36|1663.68
15:19:37|1663.68
15:19:38|1663.68
15:19:39|1663.84
15:19:40|1663.85
15:19:41|1664.15
15:19:43|1664.14
15:19:44|1663.98
15:19:45|1663.98
15:19:47|1664.21
15:19:47|1664.21
15:19:49|1664.29
15:19:50|1664.29
15:19:51|1664.29
15:19:52|1664.29
15:19:54|1664.24
15:19:54|1664.25
15:19:55|1664.22
15:19:57|1664.22
15:19:57|1664.22
15:19:58|1664.23
15:20:00|1664.23
15:20:01|1663.99
15:20:02|1663.59
15:20:03|1663.59
15:20:04|1663.68
15:20:05|1663.67
15:20:07|1664.18
15:20:08|1664.29
15:20:09|1664.33
15:20:10|1664.33
15:20:11|1664.39
15:20:12|1664.41
15:20:13|1664.63
15:20:14|1664.62
15:20:15|1664.76
15:20:16|1664.89
15:20:17|1664.89
15:20:18|1665.
15:20:19|1665.2
15:20:20|1664.19
15:20:21|1663.58
15:20:22|1663.58
15:20:23|1663.74
15:20:24|1663.63
15:20:25|1663.62
15:20:26|1663.74
15:20:27|1663.74
15:20:28|1663.92
15:20:29|1663.65
15:20:31|1663.5
15:20:31|1663.45
15:20:33|1663.45
15:20:33|1663.45
15:20:34|1663.45
15:20:35|1663.45
15:20:37|1663.44
15:20:37|1663.16
15:20:39|1662.78
15:20:40|1662.73
15:20:41|1662.72
15:20:42|1662.72
15:20:43|1662.96
15:20:44|1662.95
15:20:46|1662.63
15:20:46|1662.62
15:20:47|1662.63
15:20:49|1662.63
15:20:50|1662.01
15:20:50|1662.01
15:20:51|1662.11
15:20:52|1662.11
15:20:54|1662.11
15:20:55|1662.11
15:20:56|1662.11
15:20:57|1661.19
15:20:58|1660.92
15:21:00|1660.38
15:21:00|1660.37
15:21:01|1660.
15:21:03|1660.04
15:21:04|1660.64
15:21:04|1660.99
15:21:05|1661.09
15:21:07|1661.18
15:21:08|1661.19
15:21:09|1661.18
15:21:10|1661.18
15:21:11|1660.97
15:21:12|1660.97
15:21:13|1660.31
15:21:14|1660.5
15:21:15|1661.
15:21:16|1661.03
15:21:17|1660.75
15:21:18|1660.75
15:21:19|1660.72
15:21:20|1660.71
15:21:21|1660.92
15:21:22|1660.92
15:21:23|1660.97
15:21:24|1661.04
15:21:25|1661.68
15:21:26|1661.69
15:21:27|1661.69
15:21:28|1661.46
15:21:29|1661.46
15:21:30|1661.68
15:21:31|1661.68
15:21:32|1661.68
15:21:33|1661.55
15:21:34|1661.47
15:21:35|1661.19
15:21:36|1661.05
15:21:37|1661.05
15:21:38|1661.1
15:21:39|1661.09
15:21:40|1661.19
15:21:41|1661.46
15:21:42|1661.62
15:21:43|1661.62
15:21:44|1661.63
15:21:45|1661.63
15:21:47|1661.63
15:21:48|1661.59
15:21:49|1661.68
15:21:50|1661.68
15:21:51|1661.68
15:21:53|1661.69
15:21:54|1661.6
15:21:55|1661.6
15:21:56|1661.7
15:21:58|1661.88
15:21:59|1661.9
15:21:59|1662.06
15:22:00|1662.05
15:22:01|1662.16
15:22:03|1662.16
15:22:04|1662.17
15:22:05|1661.97
15:22:06|1661.97
15:22:06|1661.97
15:22:08|1661.81
15:22:09|1661.43
15:22:10|1661.58
15:22:11|1661.59
15:22:13|1661.59
15:22:14|1661.59
15:22:14|1661.6
15:22:15|1661.6
15:22:17|1661.5
15:22:17|1661.49
15:22:19|1661.4
15:22:19|1661.52
15:22:21|1661.63
15:22:22|1662.49
15:22:23|1662.49
15:22:23|1662.4
15:22:24|1662.77
15:22:25|1662.76
15:22:26|1662.94
15:22:27|1662.93
15:22:29|1662.94
15:22:30|1662.94
15:22:30|1662.94
15:22:31|1662.93
15:22:33|1662.94
15:22:34|1662.94
15:22:35|1662.93
15:22:36|1662.68
15:22:37|1662.68
15:22:38|1662.5
15:22:39|1662.51
15:22:40|1662.51
15:22:41|1662.51
15:22:43|1662.71
15:22:43|1662.96
15:22:44|1662.95
15:22:45|1662.96
15:22:47|1662.96
15:22:48|1662.95
15:22:49|1662.95
15:22:49|1662.96
15:22:52|1662.96
15:22:52|1662.95
15:22:53|1663.23
15:22:55|1663.36
15:22:56|1663.45
15:22:56|1663.44
15:22:58|1663.39
15:22:59|1663.39
15:22:59|1663.39
15:23:02|1663.38
15:23:02|1663.38
15:23:03|1663.35
15:23:05|1663.34
15:23:05|1663.34
15:23:08|1663.35
15:23:08|1663.34
15:23:09|1663.35
15:23:11|1663.34
15:23:12|1663.34
15:23:13|1663.34
15:23:14|1663.72
15:23:15|1663.72
15:23:16|1663.38
15:23:17|1663.38
15:23:17|1663.35
15:23:19|1663.34
15:23:20|1663.34
15:23:21|1663.24
15:23:22|1663.24
15:23:23|1663.24
15:23:24|1663.23
15:23:25|1663.32
15:23:26|1663.42
15:23:27|1663.42
15:23:28|1663.34
15:23:29|1663.21
15:23:29|1663.2
15:23:30|1663.2
15:23:32|1663.21
15:23:33|1663.2
15:23:34|1663.21
15:23:35|1663.02
15:23:36|1662.99
15:23:37|1662.5
15:23:38|1663.22
15:23:38|1663.23
15:23:40|1663.07
15:23:41|1663.07
15:23:42|1663.07
15:23:43|1663.08
15:23:43|1663.16
15:23:45|1663.15
15:23:46|1662.46
15:23:47|1662.27
15:23:49|1662.44
15:23:49|1662.41
15:23:50|1662.41
15:23:51|1662.37
15:23:52|1662.23
15:23:53|1662.23
15:23:54|1662.23
15:23:55|1662.23
15:23:57|1662.44
15:23:58|1662.62
15:23:58|1662.73
15:23:59|1662.73
15:24:01|1662.72
15:24:01|1662.72
15:24:02|1662.67
15:24:03|1662.67
15:24:05|1662.67
15:24:05|1662.67
15:24:07|1662.67
15:24:08|1662.67
15:24:10|1662.67
15:24:10|1662.74
15:24:11|1662.77
15:24:12|1662.77
15:24:13|1662.77
15:24:14|1662.77
15:24:15|1662.86
15:24:17|1662.95
15:24:18|1662.95
15:24:18|1662.97
15:24:20|1662.96
15:24:22|1662.96
15:24:23|1662.96
15:24:24|1662.96
15:24:24|1663.01
15:24:25|1663.02
15:24:27|1663.02
15:24:28|1663.19
15:24:29|1663.3
15:24:29|1663.3
15:24:31|1663.3
15:24:32|1663.29
15:24:33|1663.3
15:24:34|1663.3
15:24:35|1663.5
15:24:36|1663.66
15:24:37|1663.69
15:24:37|1663.7
15:24:39|1663.69
15:24:40|1663.51
15:24:41|1663.43
15:24:42|1663.44
15:24:43|1663.44
15:24:44|1663.43
15:24:44|1663.76
15:24:45|1663.79
15:24:47|1663.79
15:24:49|1663.37
15:24:49|1662.93
15:24:51|1662.93
15:24:53|1662.89
15:24:54|1662.9
15:24:54|1662.81
15:24:56|1662.81
15:24:57|1662.5
15:24:58|1662.22
15:24:59|1662.23
15:25:01|1662.23
15:25:02|1662.23
15:25:03|1662.22
15:25:04|1662.22
15:25:05|1662.22
15:25:06|1662.23
15:25:08|1662.13
15:25:08|1662.13
15:25:10|1662.12
15:25:11|1662.08
15:25:12|1662.08
15:25:14|1661.83
15:25:15|1661.83
15:25:16|1661.84
15:25:17|1661.94
15:25:18|1662.22
15:25:19|1662.23
15:25:20|1662.23
15:25:21|1662.24
15:25:22|1662.36
15:25:23|1662.35
15:25:24|1662.36
15:25:25|1662.35
15:25:26|1662.35
15:25:27|1662.36
15:25:28|1662.36
15:25:29|1662.12
15:25:30|1662.18
15:25:30|1662.26
15:25:32|1662.48
15:25:33|1662.53
15:25:34|1662.52
15:25:35|1662.53
15:25:36|1662.58
15:25:38|1662.93
15:25:38|1662.94
15:25:39|1662.94
15:25:40|1662.94
15:25:41|1662.94
15:25:42|1663.
15:25:44|1662.99
15:25:45|1662.99
15:25:46|1663.
15:25:47|1663.
15:25:48|1663.
15:25:50|1663.
15:25:50|1663.
15:25:51|1663.
15:25:52|1662.98
15:25:53|1662.96
15:25:55|1662.91
15:25:56|1662.91
15:25:56|1662.91
15:25:58|1662.91
15:25:59|1662.91
15:26:01|1663.43
15:26:01|1663.5
15:26:02|1663.5
15:26:03|1663.5
15:26:04|1663.43
15:26:06|1662.87
15:26:07|1662.88
15:26:08|1662.87
15:26:08|1662.88
15:26:11|1662.88
15:26:11|1662.88
15:26:12|1662.96
15:26:13|1662.96
15:26:14|1662.98
15:26:16|1663.12
15:26:17|1663.13
15:26:18|1663.13
15:26:20|1663.37
15:26:20|1663.35
15:26:22|1663.5
15:26:23|1663.49
15:26:24|1663.49
15:26:25|1663.5
15:26:27|1663.49
15:26:28|1663.5
15:26:29|1663.5
15:26:30|1663.5
15:26:31|1663.24
15:26:32|1662.99
15:26:33|1663.
15:26:34|1663.
15:26:35|1662.99
15:26:36|1663.
15:26:36|1663.
15:26:38|1662.54
15:26:38|1662.53
15:26:39|1662.51
15:26:41|1662.51
15:26:42|1662.51
15:26:43|1662.51
15:26:44|1662.51
15:26:45|1662.95
15:26:46|1663.43
15:26:47|1663.43
15:26:48|1663.43
15:26:49|1663.43
15:26:50|1663.49
15:26:52|1663.38
15:26:52|1663.38
15:26:54|1663.35
15:26:55|1663.35
15:26:56|1663.33
15:26:58|1663.16
15:26:58|1663.09
15:26:59|1663.09
15:27:00|1662.91
15:27:01|1663.11
15:27:02|1663.81
15:27:03|1663.78
15:27:04|1663.78
15:27:05|1663.78
15:27:07|1663.79
15:27:08|1663.78
15:27:09|1663.78
15:27:11|1664.05
15:27:11|1664.05
15:27:12|1664.06
15:27:13|1663.99
15:27:14|1663.81
15:27:15|1663.81
15:27:16|1663.8
15:27:18|1663.81
15:27:19|1663.81
15:27:20|1663.81
15:27:20|1663.81
15:27:22|1663.81
15:27:23|1663.81
15:27:24|1663.58
15:27:25|1663.58
15:27:27|1663.51
15:27:27|1663.45
15:27:28|1663.45
15:27:29|1663.85
15:27:30|1663.85
15:27:31|1663.85
15:27:32|1663.86
15:27:33|1663.86
15:27:34|1663.86
15:27:35|1664.4
15:27:36|1664.4
15:27:37|1664.41
15:27:38|1664.41
15:27:39|1664.41
15:27:40|1664.41
15:27:41|1664.28
15:27:42|1664.22
15:27:43|1664.22
15:27:44|1664.1
15:27:45|1664.1
15:27:46|1664.1
15:27:47|1664.1
15:27:48|1664.1
15:27:49|1664.1
15:27:51|1664.11
15:27:53|1664.23
15:27:54|1664.27
15:27:54|1664.38
15:27:56|1664.98
15:27:58|1664.83
15:27:59|1664.83
15:27:59|1664.83
15:28:01|1664.84
15:28:02|1664.84
15:28:03|1664.84
15:28:04|1664.63
15:28:06|1664.63
15:28:07|1664.64
15:28:08|1664.63
15:28:09|1664.79
15:28:10|1664.79
15:28:11|1664.82
15:28:12|1664.81
15:28:14|1664.7
15:28:14|1664.65
15:28:15|1664.65
15:28:16|1664.75
15:28:17|1664.75
15:28:18|1664.81
15:28:19|1664.81
15:28:20|1664.81
15:28:21|1664.81
15:28:24|1664.81
15:28:24|1664.81
15:28:26|1664.82
15:28:26|1664.82
15:28:27|1664.81
15:28:28|1664.81
15:28:30|1665.1
15:28:31|1665.13
15:28:32|1665.12
15:28:33|1665.13
15:28:34|1665.13
15:28:35|1665.12
15:28:36|1665.01
15:28:36|1664.94
15:28:38|1664.
15:28:38|1664.13
15:28:40|1664.41
15:28:41|1664.42
15:28:42|1664.49
15:28:43|1664.49
15:28:44|1664.5
15:28:45|1664.57
15:28:46|1664.57
15:28:47|1664.57
15:28:48|1664.83
15:28:49|1664.86
15:28:49|1664.85
15:28:51|1664.77
15:28:53|1664.77
15:28:54|1664.77
15:28:55|1664.77
15:28:55|1664.77
15:28:57|1664.77
15:28:57|1664.77
15:28:59|1664.77
15:29:00|1664.77
15:29:01|1664.46
15:29:02|1664.01
15:29:04|1663.9
15:29:05|1663.91
15:29:07|1664.2
15:29:07|1664.44
15:29:08|1664.28
15:29:10|1664.08
15:29:10|1664.19
15:29:11|1664.28
15:29:12|1664.41
15:29:14|1664.41
15:29:14|1664.52
15:29:15|1664.59
15:29:16|1664.59
15:29:18|1664.6
15:29:19|1664.59
15:29:20|1664.6
15:29:22|1664.59
15:29:23|1664.6
15:29:24|1664.59
15:29:26|1664.43
15:29:26|1664.28
15:29:27|1664.27
15:29:29|1664.25
15:29:29|1664.25
15:29:30|1664.25
15:29:31|1664.25
15:29:32|1664.48
15:29:34|1664.49
15:29:34|1664.59
15:29:36|1664.59
15:29:37|1664.6
15:29:38|1664.61
15:29:38|1664.61
15:29:39|1664.6
15:29:40|1664.51
15:29:42|1664.51
15:29:43|1664.5
15:29:44|1664.5
15:29:45|1664.5
15:29:46|1664.51
15:29:47|1664.51
15:29:48|1664.51
15:29:49|1664.5
15:29:50|1664.42
15:29:51|1664.42
15:29:52|1664.42
15:29:54|1664.42
15:29:55|1664.41
15:29:57|1664.04
15:29:57|1663.98
15:29:59|1663.98
15:30:00|1663.98
15:30:01|1664.44
15:30:02|1664.49
15:30:03|1664.51
15:30:05|1664.29
15:30:06|1664.29
15:30:07|1664.28
15:30:08|1664.28
15:30:09|1664.42
15:30:10|1664.47
15:30:11|1664.59
15:30:13|1664.6
15:30:13|1664.64
15:30:14|1664.65
15:30:15|1664.64
15:30:16|1664.64
15:30:18|1664.64
15:30:19|1664.64
15:30:20|1664.4
15:30:20|1664.39
15:30:22|1664.58
15:30:22|1664.58
15:30:24|1664.72
15:30:25|1664.9
15:30:27|1665.01
15:30:28|1665.
15:30:28|1665.
15:30:29|1665.02
15:30:31|1665.22
15:30:32|1665.22
15:30:33|1665.12
15:30:34|1665.06
15:30:35|1665.01
15:30:36|1665.01
15:30:37|1665.01
15:30:37|1664.94
15:30:39|1664.95
15:30:40|1664.95
15:30:40|1665.18
15:30:42|1665.19
15:30:43|1665.27
15:30:43|1665.42
15:30:44|1665.42
15:30:46|1665.42
15:30:46|1665.46
15:30:47|1665.87
15:30:49|1665.99
15:30:50|1666.19
15:30:51|1666.49
15:30:52|1666.54
15:30:54|1666.67
15:30:55|1666.96
15:30:57|1666.96
15:30:57|1666.87
15:30:59|1666.94
15:31:01|1666.99
15:31:02|1667.11
15:31:04|1667.12
15:31:05|1667.17
15:31:05|1667.18
15:31:07|1667.22
15:31:07|1667.32
15:31:09|1667.71
15:31:11|1667.69
15:31:11|1667.84
15:31:12|1667.85
15:31:14|1667.83
15:31:15|1667.83
15:31:16|1667.82
15:31:17|1667.82
15:31:18|1667.76
15:31:20|1667.66
15:31:20|1667.66
15:31:22|1667.83
15:31:22|1668.01
15:31:24|1668.06
15:31:25|1668.18
15:31:26|1668.2
15:31:27|1668.92
15:31:27|1668.84
15:31:29|1668.92
15:31:30|1668.78
15:31:32|1668.75
15:31:33|1668.82
15:31:34|1668.82
15:31:34|1668.61
15:31:35|1668.47
15:31:37|1668.47
15:31:37|1668.47
15:31:38|1668.55
15:31:40|1668.54
15:31:41|1668.72
15:31:41|1668.72
15:31:43|1668.71
15:31:43|1668.72
15:31:45|1668.72
15:31:45|1668.72
15:31:47|1668.67
15:31:48|1668.67
15:31:48|1668.67
15:31:50|1668.66
15:31:51|1668.6
15:31:52|1668.61
15:31:52|1668.61
15:31:54|1668.42
15:31:55|1667.94
15:31:56|1667.85
15:31:58|1667.85
15:31:59|1668.06
15:31:59|1668.64
15:32:00|1668.68
15:32:02|1669.07
15:32:03|1669.14
15:32:05|1668.9
15:32:06|1668.93
15:32:07|1669.23
15:32:08|1669.23
15:32:09|1669.5
15:32:10|1669.46
15:32:11|1669.37
15:32:12|1669.2
15:32:14|1668.69
15:32:15|1668.83
15:32:15|1668.61
15:32:16|1668.89
15:32:17|1669.16
15:32:18|1669.43
15:32:19|1668.96
15:32:21|1668.92
15:32:22|1668.55
15:32:22|1668.56
15:32:23|1668.51
15:32:24|1668.43
15:32:25|1668.68
15:32:27|1668.66
15:32:29|1668.
15:32:29|1668.01
15:32:30|1668.
15:32:31|1668.
15:32:33|1668.47
15:32:33|1668.63
15:32:34|1668.65
15:32:35|1668.65
15:32:36|1668.65
15:32:37|1668.9
15:32:38|1668.92
15:32:39|1668.92
15:32:40|1669.
15:32:41|1669.08
15:32:42|1669.07
15:32:43|1669.14
15:32:44|1669.5
15:32:45|1669.39
15:32:46|1669.39
15:32:47|1669.38
15:32:48|1669.38
15:32:49|1669.46
15:32:50|1669.49
15:32:51|1669.5
15:32:52|1669.5
15:32:53|1669.63
15:32:54|1669.63
15:32:56|1669.83
15:32:58|1669.99
15:32:59|1669.99
15:33:00|1670.16
15:33:02|1670.22
15:33:02|1670.23
15:33:03|1670.19
15:33:04|1669.39
15:33:06|1670.18
15:33:07|1670.29
15:33:08|1670.28
15:33:09|1670.28
15:33:10|1670.29
15:33:12|1670.18
15:33:13|1669.67
15:33:14|1669.64
15:33:15|1669.65
15:33:16|1669.65
15:33:17|1669.67
15:33:18|1669.73
15:33:19|1669.7
15:33:20|1670.18
15:33:21|1670.19
15:33:22|1670.
15:33:23|1669.97
15:33:25|1670.09
15:33:25|1670.08
15:33:26|1670.22
15:33:27|1670.22
15:33:28|1670.22
15:33:29|1670.22
15:33:30|1670.09
15:33:31|1669.73
15:33:32|1669.89
15:33:33|1669.89
15:33:35|1669.89
15:33:35|1669.99
15:33:37|1670.27
15:33:38|1670.32
15:33:39|1670.36
15:33:40|1670.44
15:33:40|1670.8
15:33:42|1670.86
15:33:43|1671.03
15:33:44|1670.94
15:33:44|1670.65
15:33:46|1670.8
15:33:47|1670.83
15:33:47|1671.31
15:33:49|1671.07
15:33:51|1670.73
15:33:51|1670.72
15:33:52|1670.35
15:33:53|1670.4
15:33:54|1670.68
15:33:55|1670.86
15:33:57|1670.41
15:33:58|1670.58
15:34:00|1670.92
15:34:00|1670.94
15:34:02|1670.94
15:34:03|1670.92
15:34:05|1670.65
15:34:05|1670.63
15:34:07|1670.57
15:34:07|1670.56
15:34:09|1670.31
15:34:11|1670.35
15:34:11|1670.35
15:34:12|1670.12
15:34:13|1670.12
15:34:14|1670.11
15:34:15|1670.11
15:34:16|1670.11
15:34:18|1670.12
15:34:19|1670.12
15:34:21|1670.12
15:34:22|1669.89
15:34:22|1669.89
15:34:23|1669.62
15:34:24|1669.62
15:34:25|1669.61
15:34:26|1669.61
15:34:27|1669.82
15:34:28|1669.57
15:34:29|1669.56
15:34:30|1669.56
15:34:32|1669.52
15:34:33|1669.5
15:34:34|1669.51
15:34:34|1669.5
15:34:36|1669.09
15:34:37|1668.79
15:34:38|1668.71
15:34:38|1668.71
15:34:39|1668.56
15:34:41|1669.08
15:34:41|1669.08
15:34:42|1668.78
15:34:44|1668.79
15:34:44|1668.82
15:34:45|1669.06
15:34:46|1669.1
15:34:48|1669.17
15:34:48|1669.27
15:34:49|1669.36
15:34:51|1669.07
15:34:51|1669.16
15:34:52|1669.2
15:34:53|1669.5
15:34:55|1669.64
15:34:55|1669.75
15:34:56|1669.73
15:34:58|1669.44
15:35:00|1670.19
15:35:01|1670.43
15:35:02|1670.44
15:35:03|1670.45
15:35:05|1670.37
15:35:06|1670.6
15:35:06|1670.63
15:35:07|1670.62
15:35:09|1670.62
15:35:10|1670.94
15:35:10|1670.84
15:35:11|1670.83
15:35:13|1670.84
15:35:14|1670.84
15:35:16|1670.84
15:35:17|1670.84
15:35:17|1670.93
15:35:18|1670.93
15:35:19|1670.98
15:35:21|1670.93
15:35:22|1670.88
15:35:24|1670.88
15:35:25|1670.89
15:35:26|1670.88
15:35:26|1670.88
15:35:27|1670.61
15:35:28|1670.51
15:35:29|1670.61
15:35:30|1670.6
15:35:31|1670.6
15:35:32|1670.62
15:35:33|1670.76
15:35:34|1670.76
15:35:35|1670.97
15:35:37|1670.97
15:35:38|1670.97
15:35:38|1670.77
15:35:40|1670.77
15:35:41|1670.77
15:35:41|1670.94
15:35:42|1670.96
15:35:43|1670.66
15:35:44|1670.65
15:35:45|1670.51
15:35:47|1670.62
15:35:47|1670.74
15:35:49|1670.73
15:35:49|1670.73
15:35:50|1670.73
15:35:51|1670.74
15:35:52|1670.74
15:35:53|1670.73
15:35:54|1670.54
15:35:56|1670.52
15:35:56|1670.58
15:35:57|1670.54
15:35:58|1670.29
15:35:59|1670.28
15:36:00|1670.29
15:36:01|1670.28
15:36:03|1670.24
15:36:04|1670.22
15:36:05|1670.
15:36:06|1670.
15:36:07|1670.
15:36:09|1670.
15:36:10|1670.
15:36:11|1670.16
15:36:12|1670.16
15:36:13|1670.15
15:36:13|1670.1
15:36:15|1670.
15:36:16|1669.54
15:36:16|1669.4
15:36:17|1669.36
15:36:18|1669.29
15:36:20|1669.28
15:36:21|1669.26
15:36:22|1669.17
15:36:23|1669.21
15:36:24|1669.29
15:36:25|1669.53
15:36:26|1670.18
15:36:27|1670.19
15:36:28|1670.23
15:36:29|1670.22
15:36:30|1669.89
15:36:31|1669.97
15:36:32|1669.98
15:36:33|1669.86
15:36:34|1669.86
15:36:35|1669.74
15:36:36|1669.74
15:36:37|1669.69
15:36:38|1669.79
15:36:39|1669.79
15:36:40|1670.09
15:36:41|1670.21
15:36:42|1670.22
15:36:43|1670.22
15:36:44|1670.21
15:36:45|1670.21
15:36:46|1670.21
15:36:47|1670.21
15:36:48|1670.46
15:36:49|1670.59
15:36:50|1670.79
15:36:51|1670.81
15:36:52|1670.81
15:36:53|1670.8
15:36:54|1670.8
15:36:55|1670.81
15:36:56|1670.8
15:36:57|1670.8
15:36:58|1670.8
15:36:59|1670.8
15:37:01|1671.31
15:37:02|1671.46
15:37:02|1671.12
15:37:04|1670.8
15:37:05|1670.79
15:37:06|1670.79
15:37:07|1671.
15:37:09|1670.95
15:37:09|1670.95
15:37:11|1670.95
15:37:11|1670.95
15:37:12|1670.9
15:37:14|1670.77
15:37:14|1670.37
15:37:15|1670.37
15:37:17|1670.37
15:37:18|1670.37
15:37:19|1670.37
15:37:20|1670.37
15:37:22|1670.37
15:37:22|1670.37
15:37:23|1670.44
15:37:24|1670.49
15:37:25|1670.48
15:37:26|1670.48
15:37:27|1670.48
15:37:28|1670.8
15:37:30|1670.8
15:37:31|1670.8
15:37:32|1670.8
15:37:33|1670.81
15:37:34|1670.8
15:37:35|1670.8
15:37:35|1670.67
15:37:37|1670.67
15:37:38|1670.36
15:37:38|1670.37
15:37:41|1670.35
15:37:41|1670.21
15:37:42|1670.2
15:37:43|1670.04
15:37:44|1670.04
15:37:45|1670.01
15:37:46|1670.01
15:37:47|1670.
15:37:48|1670.35
15:37:49|1670.51
15:37:50|1670.51
15:37:51|1670.51
15:37:52|1670.51
15:37:53|1670.41
15:37:54|1670.41
15:37:55|1670.41
15:37:56|1670.41
15:37:57|1670.41
15:37:58|1670.41
15:37:59|1670.64
15:38:00|1670.65
15:38:01|1670.8
15:38:02|1670.8
15:38:03|1670.81
15:38:04|1670.66
15:38:05|1670.65
15:38:07|1670.42
15:38:08|1670.14
15:38:09|1670.47
15:38:10|1670.47
15:38:11|1670.48
15:38:12|1670.63
15:38:14|1670.66
15:38:15|1670.66
15:38:16|1670.67
15:38:17|1670.66
15:38:18|1670.67
15:38:19|1670.67
15:38:20|1670.81
15:38:21|1670.81
15:38:22|1670.81
15:38:24|1670.8
15:38:25|1670.8
15:38:26|1670.91
15:38:27|1670.92
15:38:27|1670.92
15:38:29|1670.93
15:38:29|1671.01
15:38:31|1671.14
15:38:31|1671.14
15:38:32|1671.14
15:38:34|1671.15
15:38:34|1671.15
15:38:36|1671.15
15:38:37|1671.15
15:38:38|1671.14
15:38:39|1670.97
15:38:39|1671.11
15:38:41|1671.14
15:38:41|1671.15
15:38:42|1671.16
15:38:44|1671.16
15:38:45|1670.71
15:38:46|1670.67
15:38:47|1670.58
15:38:48|1670.9
15:38:49|1671.18
15:38:50|1671.37
15:38:51|1671.43
15:38:52|1671.29
15:38:53|1671.27
15:38:54|1671.18
15:38:55|1671.18
15:38:56|1670.94
15:38:57|1670.93
15:38:58|1670.76
15:38:59|1670.72
15:39:00|1670.66
15:39:01|1670.66
15:39:03|1670.66
15:39:04|1670.66
15:39:06|1670.21
15:39:07|1670.21
15:39:08|1670.2
15:39:09|1670.2
15:39:10|1670.45
15:39:11|1670.51
15:39:13|1670.89
15:39:14|1670.89
15:39:15|1670.89
15:39:15|1670.89
15:39:17|1670.88
15:39:18|1670.88
15:39:19|1670.88
15:39:20|1670.64
15:39:22|1670.64
15:39:23|1670.64
15:39:24|1670.64
15:39:24|1670.84
15:39:25|1670.65
15:39:27|1670.52
15:39:27|1670.51
15:39:29|1670.39
15:39:30|1670.39
15:39:32|1670.39
15:39:32|1670.38
15:39:34|1670.39
15:39:34|1670.38
15:39:35|1670.38
15:39:36|1670.33
15:39:37|1670.34
15:39:38|1670.34
15:39:40|1670.34
15:39:40|1670.34
15:39:42|1670.33
15:39:42|1670.34
15:39:44|1670.34
15:39:44|1670.34
15:39:45|1670.33
15:39:46|1670.33
15:39:48|1670.33
15:39:49|1670.34
15:39:50|1670.34
15:39:50|1670.34
15:39:51|1670.38
15:39:52|1670.38
15:39:54|1670.39
15:39:54|1670.58
15:39:56|1670.62
15:39:57|1670.62
15:39:57|1670.62
15:39:59|1670.62
15:39:59|1670.63
15:40:00|1670.63
15:40:01|1670.63
15:40:03|1670.54
15:40:04|1670.32
15:40:06|1670.3
15:40:07|1670.3
15:40:09|1670.3
15:40:10|1670.63
15:40:11|1670.76
15:40:12|1670.71
15:40:13|1670.7
15:40:14|1670.7
15:40:15|1670.7
15:40:16|1670.71
15:40:18|1671.21
15:40:19|1671.25
15:40:20|1671.25
15:40:21|1671.24
15:40:22|1671.24
15:40:23|1671.25
15:40:24|1671.25
15:40:25|1671.3
15:40:26|1671.34
15:40:27|1671.49
15:40:28|1671.5
15:40:29|1671.49
15:40:30|1671.49
15:40:31|1671.49
15:40:32|1671.5
15:40:33|1671.5
15:40:34|1671.49
15:40:35|1671.49
15:40:36|1671.5
15:40:37|1671.01
15:40:38|1671.52
15:40:39|1671.61
15:40:40|1671.65
15:40:41|1671.68
15:40:42|1671.68
15:40:43|1671.69
15:40:44|1671.69
15:40:45|1671.68
15:40:46|1671.7
15:40:47|1671.74
15:40:48|1671.74
15:40:49|1671.74
15:40:50|1671.99
15:40:51|1672.12
15:40:52|1672.13
15:40:53|1672.13
15:40:54|1672.25
15:40:55|1672.25
15:40:56|1672.36
15:40:57|1672.36
15:40:58|1672.36
15:40:59|1672.47
15:41:00|1672.56
15:41:02|1672.68
15:41:03|1672.71
15:41:04|1672.71
15:41:05|1672.71
15:41:07|1672.79
15:41:08|1673.05
15:41:10|1672.93
15:41:11|1672.89
15:41:12|1673.21
15:41:13|1672.94
15:41:14|1673.27
15:41:15|1673.15
15:41:16|1673.04
15:41:17|1673.44
15:41:18|1673.81
15:41:19|1674.36
15:41:21|1674.68
15:41:21|1674.68
15:41:23|1674.18
15:41:24|1674.23
15:41:25|1674.36
15:41:26|1674.7
15:41:27|1674.32
15:41:28|1674.44
15:41:30|1674.49
15:41:31|1674.58
15:41:31|1674.59
15:41:33|1674.58
15:41:34|1674.46
15:41:35|1674.46
15:41:36|1674.47
15:41:36|1674.47
15:41:37|1674.47
15:41:38|1674.47
15:41:40|1674.6
15:41:41|1674.6
15:41:41|1674.74
15:41:43|1674.74
15:41:44|1674.85
15:41:45|1674.99
15:41:46|1674.99
15:41:46|1674.99
15:41:47|1674.97
15:41:48|1674.91
15:41:49|1674.6
15:41:51|1674.6
15:41:51|1674.6
15:41:53|1674.6
15:41:54|1674.6
15:41:54|1674.6
15:41:56|1674.42
15:41:56|1674.08
15:41:58|1674.12
15:41:58|1674.29
15:41:59|1674.28
15:42:00|1674.28
15:42:02|1674.28
15:42:03|1674.41
15:42:04|1674.82
15:42:06|1674.91
15:42:07|1674.76
15:42:09|1674.73
15:42:09|1674.73
15:42:10|1674.49
15:42:12|1674.68
15:42:13|1674.71
15:42:14|1674.71
15:42:15|1674.7
15:42:17|1674.43
15:42:17|1674.66
15:42:18|1674.94
15:42:19|1675.
15:42:20|1675.55
15:42:21|1675.65
15:42:22|1675.59
15:42:23|1675.68
15:42:24|1675.67
15:42:26|1675.5
15:42:27|1675.49
15:42:28|1675.44
15:42:29|1675.5
15:42:31|1675.56
15:42:31|1675.5
15:42:32|1675.2
15:42:33|1675.09
15:42:34|1675.09
15:42:35|1675.28
15:42:36|1675.4
15:42:37|1675.22
15:42:38|1675.2
15:42:39|1675.14
15:42:40|1675.11
15:42:41|1675.09
15:42:43|1674.96
15:42:43|1674.96
15:42:44|1674.56
15:42:45|1674.55
15:42:46|1674.5
15:42:47|1674.31
15:42:48|1674.36
15:42:49|1674.36
15:42:50|1674.4
15:42:51|1674.3
15:42:52|1674.29
15:42:54|1674.3
15:42:55|1674.3
15:42:56|1674.41
15:42:57|1674.29
15:42:58|1674.36
15:42:59|1674.4
15:43:00|1674.4
15:43:01|1674.33
15:43:03|1674.06
15:43:03|1674.06
15:43:04|1674.06
15:43:06|1674.07
15:43:07|1674.05
15:43:09|1673.92
15:43:10|1673.72
15:43:11|1673.56
15:43:12|1673.34
15:43:14|1674.68
15:43:14|1674.85
15:43:16|1674.98
15:43:17|1674.99
15:43:17|1674.99
15:43:19|1674.8
15:43:20|1674.8
15:43:21|1674.44
15:43:22|1674.41
15:43:23|1674.41
15:43:24|1674.3
15:43:25|1674.3
15:43:26|1674.3
15:43:27|1674.36
15:43:28|1674.53
15:43:29|1674.57
15:43:30|1674.71
15:43:31|1674.76
15:43:32|1674.77
15:43:33|1674.77
15:43:34|1674.6
15:43:35|1674.9
15:43:36|1674.89
15:43:38|1674.9
15:43:39|1674.9
15:43:39|1674.9
15:43:40|1674.89
15:43:41|1675.19
15:43:42|1674.86
15:43:43|1674.86
15:43:45|1674.86
15:43:45|1674.86
15:43:47|1674.51
15:43:48|1674.39
15:43:49|1674.39
15:43:49|1674.39
15:43:50|1674.4
15:43:52|1674.4
15:43:52|1674.4
15:43:54|1674.4
15:43:54|1674.4
15:43:55|1674.39
15:43:57|1674.36
15:43:58|1674.15
15:43:58|1674.15
15:43:59|1674.15
15:44:01|1674.12
15:44:01|1674.01
15:44:02|1673.83
15:44:03|1673.78
15:44:04|1673.78
15:44:06|1673.4
15:44:07|1673.28
15:44:09|1673.01
15:44:10|1672.5
15:44:11|1672.16
15:44:12|1672.44
15:44:13|1673.06
15:44:15|1673.43
15:44:16|1672.97
15:44:17|1673.04
15:44:18|1672.81
15:44:19|1672.8
15:44:21|1672.85
15:44:21|1672.86
15:44:23|1672.85
15:44:23|1672.86
15:44:25|1672.85
15:44:26|1672.86
15:44:26|1672.85
15:44:28|1672.86
15:44:28|1672.76
15:44:29|1672.63
15:44:31|1672.62
15:44:32|1672.76
15:44:33|1672.76
15:44:34|1672.76
15:44:34|1672.76
15:44:35|1672.75
15:44:37|1672.8
15:44:38|1672.88
15:44:38|1672.97
15:44:40|1673.09
15:44:41|1673.19
15:44:41|1673.19
15:44:42|1673.19
15:44:43|1673.28
15:44:44|1673.44
15:44:45|1673.44
15:44:46|1673.44
15:44:48|1673.44
15:44:48|1673.34
15:44:49|1673.34
15:44:50|1673.28
15:44:52|1673.24
15:44:53|1673.24
15:44:54|1673.24
15:44:55|1673.54
15:44:56|1673.54
15:44:56|1673.58
15:44:57|1673.58
15:44:58|1673.57
15:45:00|1673.68
15:45:00|1674.
15:45:02|1674.25
15:45:02|1674.17
15:45:04|1674.14
15:45:05|1673.82
15:45:05|1673.83
15:45:07|1673.82
15:45:08|1673.74
15:45:10|1673.73
15:45:11|1673.58
15:45:12|1674.01
15:45:13|1673.83
15:45:15|1673.79
15:45:16|1673.78
15:45:17|1673.78
15:45:18|1673.71
15:45:19|1673.7
15:45:20|1673.7
15:45:21|1673.7
15:45:22|1673.52
15:45:23|1673.45
15:45:24|1673.51
15:45:25|1673.53
15:45:26|1673.52
15:45:27|1673.33
15:45:28|1673.33
15:45:29|1673.32
15:45:30|1673.32
15:45:31|1673.44
15:45:32|1673.44
15:45:33|1673.44
15:45:34|1673.45
15:45:35|1673.29
15:45:36|1673.29
15:45:37|1673.29
15:45:38|1673.28
15:45:39|1673.28
15:45:40|1673.15
15:45:41|1673.15
15:45:42|1673.15
15:45:43|1673.15
15:45:44|1673.15
15:45:45|1673.15
15:45:46|1673.11
15:45:47|1673.11
15:45:48|1673.11
15:45:49|1673.11
15:45:50|1673.11
15:45:51|1673.06
15:45:52|1673.06
15:45:53|1673.07
15:45:54|1672.99
15:45:56|1672.68
15:45:57|1672.74
15:45:58|1672.74
15:45:59|1672.78
15:45:59|1672.78
15:46:01|1672.78
15:46:02|1672.85
15:46:03|1672.85
15:46:04|1672.86
15:46:05|1672.86
15:46:06|1672.84
15:46:07|1672.83
15:46:09|1672.88
15:46:11|1672.93
15:46:12|1672.87
15:46:14|1672.86
15:46:15|1672.87
15:46:16|1672.52
15:46:17|1672.43
15:46:18|1672.15
15:46:19|1672.15
15:46:20|1672.15
15:46:21|1672.15
15:46:22|1672.53
15:46:23|1672.94
15:46:24|1673.19
15:46:25|1673.22
15:46:27|1673.31
15:46:28|1673.3
15:46:29|1673.21
15:46:30|1673.16
15:46:31|1673.16
15:46:31|1673.15
15:46:33|1673.15
15:46:34|1673.15
15:46:35|1673.24
15:46:36|1673.42
15:46:37|1673.54
15:46:38|1673.54
15:46:39|1673.76
15:46:40|1673.76
15:46:41|1673.83
15:46:42|1673.83
15:46:43|1673.84
15:46:44|1673.83
15:46:45|1673.86
15:46:46|1673.86
15:46:47|1674.03
15:46:48|1674.03
15:46:49|1674.03
15:46:50|1674.1
15:46:51|1674.1
15:46:52|1674.11
15:46:53|1674.11
15:46:54|1674.12
15:46:55|1674.12
15:46:56|1674.12
15:46:57|1674.12
15:46:58|1674.11
15:46:59|1674.11
15:47:00|1674.11
15:47:01|1674.12
15:47:03|1674.12
15:47:03|1674.12
15:47:05|1673.85
15:47:06|1673.7
15:47:07|1673.42
15:47:08|1673.31
15:47:09|1673.32
15:47:10|1673.7
15:47:12|1673.76
15:47:12|1673.81
15:47:14|1673.82
15:47:15|1673.81
15:47:17|1673.48
15:47:18|1673.49
15:47:18|1673.3
15:47:19|1673.3
15:47:20|1673.3
15:47:22|1673.3
15:47:23|1673.46
15:47:24|1673.46
15:47:25|1673.51
15:47:26|1673.53
15:47:27|1673.53
15:47:28|1673.53
15:47:29|1673.4
15:47:30|1673.29
15:47:31|1672.88
15:47:32|1672.74
15:47:33|1672.5
15:47:34|1672.4
15:47:35|1672.41
15:47:36|1672.41
15:47:38|1672.45
15:47:39|1672.52
15:47:40|1672.52
15:47:41|1672.38
15:47:42|1672.35
15:47:43|1672.43
15:47:43|1672.56
15:47:45|1672.61
15:47:45|1672.61
15:47:46|1672.59
15:47:48|1672.41
15:47:49|1672.41
15:47:50|1672.41
15:47:51|1672.39
15:47:51|1672.39
15:47:53|1672.39
15:47:53|1672.39
15:47:54|1672.19
15:47:56|1672.17
15:47:57|1672.17
15:47:58|1672.06
15:47:59|1672.07
15:47:59|1672.07
15:48:01|1672.06
15:48:02|1671.97
15:48:03|1671.54
15:48:04|1671.51
15:48:05|1671.25
15:48:06|1671.25
15:48:07|1671.24
15:48:07|1671.24
15:48:09|1671.69
15:48:09|1671.7
15:48:12|1671.37
15:48:13|1671.36
15:48:14|1671.36
15:48:15|1671.18
15:48:16|1671.18
15:48:17|1671.18
15:48:18|1671.18
15:48:19|1671.18
15:48:20|1671.23
15:48:21|1671.2
15:48:22|1671.2
15:48:23|1671.37
15:48:24|1671.84
15:48:25|1671.88
15:48:26|1671.88
15:48:27|1671.88
15:48:28|1671.89
15:48:30|1671.89
15:48:31|1671.89
15:48:31|1671.89
15:48:33|1671.88
15:48:34|1671.83
15:48:35|1671.83
15:48:36|1671.81
15:48:36|1671.81
15:48:37|1671.84
15:48:39|1672.4
15:48:39|1672.4
15:48:41|1672.61
15:48:42|1672.7
15:48:43|1672.69
15:48:43|1672.69
15:48:44|1672.69
15:48:46|1672.7
15:48:46|1672.7
15:48:48|1672.68
15:48:49|1672.68
15:48:50|1672.64
15:48:50|1672.64
15:48:52|1672.63
15:48:53|1672.63
15:48:53|1672.63
15:48:55|1672.64
15:48:56|1672.63
15:48:57|1672.46
15:48:58|1672.44
15:48:59|1672.44
15:49:00|1672.44
15:49:01|1672.44
15:49:02|1672.45
15:49:03|1672.44
15:49:04|1672.26
15:49:05|1672.26
15:49:06|1672.19
15:49:07|1672.19
15:49:07|1672.26
15:49:09|1672.34
15:49:10|1672.64
15:49:11|1672.98
15:49:12|1672.97
15:49:14|1672.97
15:49:14|1672.96
15:49:16|1672.92
15:49:17|1672.93
15:49:18|1672.93
15:49:19|1672.92
15:49:20|1672.93
15:49:21|1672.93
15:49:21|1673.15
15:49:24|1673.46
15:49:24|1673.47
15:49:25|1673.46
15:49:26|1673.46
15:49:28|1673.48
15:49:28|1673.86
15:49:30|1673.89
15:49:31|1673.93
15:49:31|1673.93
15:49:33|1674.07
15:49:34|1674.12
15:49:34|1674.07
15:49:36|1674.07
15:49:37|1674.06
15:49:38|1674.06
15:49:39|1673.98
15:49:40|1673.98
15:49:41|1673.97
15:49:42|1673.72
15:49:42|1673.73
15:49:43|1674.02
15:49:45|1674.06
15:49:46|1674.06
15:49:47|1673.82
15:49:48|1673.71
15:49:49|1673.71
15:49:50|1673.71
15:49:51|1673.71
15:49:52|1673.64
15:49:53|1673.53
15:49:53|1673.52
15:49:55|1673.52
15:49:56|1673.51
15:49:56|1673.47
15:49:58|1673.43
15:49:59|1673.52
15:50:00|1673.65
15:50:01|1673.65
15:50:02|1673.66
15:50:03|1673.66
15:50:04|1673.62
15:50:05|1673.62
15:50:06|1673.53
15:50:06|1673.53
15:50:08|1673.53
15:50:09|1673.53
15:50:10|1673.65
15:50:10|1673.69
15:50:12|1673.69
15:50:14|1673.73
15:50:15|1673.72
15:50:16|1673.73
15:50:18|1674.23
15:50:18|1674.22
15:50:19|1674.22
15:50:20|1674.22
15:50:21|1674.06
15:50:23|1673.69
15:50:24|1673.69
15:50:25|1673.69
15:50:26|1673.7
15:50:27|1673.76
15:50:28|1673.76
15:50:29|1674.04
15:50:30|1674.04
15:50:32|1674.03
15:50:33|1673.94
15:50:34|1673.89
15:50:35|1673.89
15:50:36|1673.88
15:50:37|1673.89
15:50:38|1673.88
15:50:39|1673.89
15:50:40|1674.25
15:50:41|1674.24
15:50:42|1674.24
15:50:43|1674.24
15:50:44|1674.24
15:50:45|1674.24
15:50:47|1674.24
15:50:47|1674.24
15:50:49|1674.25
15:50:50|1674.25
15:50:51|1674.24
15:50:52|1674.25
15:50:52|1674.25
15:50:53|1674.06
15:50:55|1674.07
15:50:56|1674.06
15:50:57|1674.07
15:50:58|1674.06
15:50:58|1674.06
15:51:00|1674.07
15:51:01|1674.06
15:51:02|1674.07
15:51:03|1674.07
15:51:04|1674.09
15:51:05|1674.11
15:51:06|1674.11
15:51:07|1674.12
15:51:08|1674.05
15:51:09|1674.04
15:51:10|1674.15
15:51:11|1674.18
15:51:12|1674.24
15:51:14|1674.24
15:51:16|1674.23
15:51:17|1674.28
15:51:19|1674.35
15:51:19|1674.47
15:51:20|1674.47
15:51:21|1674.47
15:51:23|1674.47
15:51:23|1674.53
15:51:25|1674.7
15:51:26|1674.99
15:51:28|1674.99
15:51:29|1675.
15:51:30|1675.
15:51:31|1674.99
15:51:32|1674.99
15:51:33|1675.17
15:51:34|1675.4
15:51:35|1675.54
15:51:36|1675.54
15:51:37|1675.54
15:51:38|1675.54
15:51:39|1675.54
15:51:40|1675.8
15:51:41|1675.81
15:51:42|1675.8
15:51:43|1675.81
15:51:44|1676.16
15:51:45|1676.14
15:51:46|1676.14
15:51:47|1676.16
15:51:48|1676.16
15:51:49|1676.17
15:51:50|1676.18
15:51:51|1676.18
15:51:52|1676.18
15:51:53|1676.17
15:51:54|1676.17
15:51:55|1676.17
15:51:56|1676.18
15:51:58|1676.27
15:51:59|1676.27
15:52:00|1676.28
15:52:01|1676.27
15:52:02|1676.28
15:52:03|1676.28
15:52:03|1676.27
15:52:05|1676.28
15:52:07|1676.28
15:52:07|1676.35
15:52:08|1676.45
15:52:09|1676.75
15:52:10|1676.76
15:52:11|1676.93
15:52:12|1677.24
15:52:13|1677.36
15:52:15|1676.95
15:52:17|1677.07
15:52:18|1677.22
15:52:18|1677.23
15:52:20|1677.13
15:52:22|1677.4
15:52:22|1677.4
15:52:23|1677.39
15:52:24|1677.25
15:52:25|1677.25
15:52:26|1677.25
15:52:27|1677.24
15:52:28|1677.25
15:52:29|1677.37
15:52:30|1677.37
15:52:32|1677.65
15:52:33|1677.64
15:52:34|1677.31
15:52:35|1677.39
15:52:36|1677.62
15:52:37|1677.46
15:52:38|1677.46
15:52:39|1677.46
15:52:40|1677.55
15:52:41|1677.54
15:52:42|1677.55
15:52:43|1677.55
15:52:44|1677.46
15:52:45|1677.42
15:52:46|1677.39
15:52:47|1677.4
15:52:48|1677.99
15:52:49|1677.83
15:52:50|1677.99
15:52:51|1677.99
15:52:52|1677.99
15:52:53|1677.99
15:52:54|1677.99
15:52:55|1677.99
15:52:56|1677.99
15:52:57|1678.
15:52:59|1677.94
15:52:59|1677.99
15:53:01|1678.
15:53:02|1677.96
15:53:03|1678.38
15:53:04|1678.94
15:53:05|1679.
15:53:06|1678.57
15:53:07|1678.79
15:53:08|1678.79
15:53:09|1678.79
15:53:11|1679.
15:53:11|1678.93
15:53:12|1678.93
15:53:13|1679.83
15:53:15|1679.29
15:53:16|1679.87
15:53:16|1679.29
15:53:17|1678.97
15:53:19|1678.94
15:53:19|1678.83
15:53:20|1679.
15:53:22|1678.84
15:53:23|1678.61
15:53:25|1678.9
15:53:25|1679.88
15:53:27|1679.98
15:53:28|1680.46
15:53:29|1680.46
15:53:30|1680.81
15:53:31|1681.38
15:53:32|1681.78
15:53:33|1681.26
15:53:33|1681.58
15:53:34|1681.71
15:53:35|1683.81
15:53:37|1683.31
15:53:38|1683.51
15:53:39|1682.26
15:53:40|1682.31
15:53:41|1682.3
15:53:42|1683.06
15:53:43|1684.
15:53:44|1683.54
15:53:44|1684.03
15:53:46|1684.01
15:53:47|1684.
15:53:48|1683.89
15:53:49|1683.37
15:53:50|1682.96
15:53:52|1683.57
15:53:52|1684.17
15:53:53|1684.58
15:53:54|1684.68
15:53:55|1685.31
15:53:56|1684.67
15:53:57|1684.22
15:53:58|1684.84
15:53:59|1684.81
15:54:00|1684.85
15:54:01|1685.6
15:54:02|1685.07
15:54:03|1684.5
15:54:04|1684.32
15:54:05|1683.9
15:54:06|1684.3
15:54:07|1684.3
15:54:08|1684.4
15:54:09|1683.8
15:54:10|1684.13
15:54:12|1684.69
15:54:12|1684.99
15:54:14|1685.
15:54:16|1685.29
15:54:17|1684.77
15:54:19|1684.61
15:54:20|1685.48
15:54:20|1685.63
15:54:23|1684.66
15:54:23|1684.52
15:54:24|1684.18
15:54:26|1684.23
15:54:27|1683.54
15:54:28|1683.5
15:54:29|1683.6
15:54:30|1683.35
15:54:31|1682.96
15:54:32|1683.17
15:54:33|1683.19
15:54:35|1683.18
15:54:35|1683.5
15:54:36|1683.98
15:54:37|1683.17
15:54:38|1683.59
15:54:39|1683.66
15:54:40|1683.28
15:54:41|1683.26
15:54:42|1683.18
15:54:43|1683.18
15:54:44|1683.02
15:54:45|1683.03
15:54:46|1683.1
15:54:48|1682.88
15:54:48|1682.88
15:54:51|1683.34
15:54:51|1683.62
15:54:53|1683.55
15:54:54|1683.51
15:54:55|1683.07
15:54:56|1682.88
15:54:57|1682.89
15:54:57|1682.51
15:54:59|1682.46
15:54:59|1682.41
15:55:02|1682.07
15:55:02|1682.02
15:55:03|1682.88
15:55:04|1682.9
15:55:05|1682.24
15:55:06|1682.27
15:55:07|1682.27
15:55:09|1681.91
15:55:10|1681.91
15:55:11|1681.91
15:55:11|1682.94
15:55:13|1682.95
15:55:14|1682.61
15:55:15|1682.74
15:55:16|1682.75
15:55:16|1682.74
15:55:18|1682.65
15:55:19|1682.63
15:55:20|1683.63
15:55:22|1683.99
15:55:23|1683.51
15:55:23|1683.26
15:55:25|1683.01
15:55:26|1683.01
15:55:27|1683.01
15:55:28|1683.
15:55:29|1682.77
15:55:30|1682.74
15:55:31|1682.73
15:55:32|1682.18
15:55:33|1682.03
15:55:34|1681.86
15:55:35|1681.82
15:55:36|1681.81
15:55:38|1681.76
15:55:38|1681.8
15:55:39|1681.85
15:55:41|1681.87
15:55:42|1681.88
15:55:43|1681.92
15:55:44|1681.54
15:55:45|1681.68
15:55:46|1681.68
15:55:47|1681.71
15:55:48|1681.71
15:55:49|1681.69
15:55:50|1681.63
15:55:52|1681.49
15:55:52|1681.5
15:55:54|1681.5
15:55:54|1681.49
15:55:55|1681.39
15:55:57|1681.21
15:55:57|1681.21
15:55:58|1681.21
15:55:59|1681.17
15:56:01|1681.17
15:56:01|1681.17
15:56:02|1681.38
15:56:03|1681.8
15:56:05|1681.97
15:56:05|1681.96
15:56:06|1681.98
15:56:07|1681.97
15:56:09|1682.13
15:56:10|1682.16
15:56:10|1682.15
15:56:12|1682.16
15:56:13|1681.98
15:56:13|1681.84
15:56:15|1681.93
15:56:15|1682.12
15:56:16|1682.14
15:56:17|1681.88
15:56:19|1681.79
15:56:20|1681.25
15:56:22|1681.22
15:56:23|1681.12
15:56:23|1680.78
15:56:24|1680.77
15:56:25|1680.78
15:56:27|1680.53
15:56:28|1680.37
15:56:29|1680.29
15:56:29|1679.91
15:56:31|1679.9
15:56:32|1679.77
15:56:32|1679.52
15:56:33|1679.01
15:56:35|1679.21
15:56:35|1679.07
15:56:37|1679.01
15:56:38|1678.21
15:56:38|1678.07
15:56:39|1678.01
15:56:41|1677.96
15:56:41|1678.13
15:56:42|1678.15
15:56:43|1677.97
15:56:45|1678.06
15:56:46|1677.93
15:56:46|1677.99
15:56:47|1677.77
15:56:49|1677.57
15:56:49|1677.72
15:56:51|1677.62
15:56:51|1677.4
15:56:52|1677.56
15:56:53|1677.9
15:56:54|1678.46
15:56:56|1678.55
15:56:57|1678.08
15:56:58|1678.02
15:56:59|1678.06
15:57:00|1678.2
15:57:01|1678.35
15:57:02|1678.29
15:57:03|1678.55
15:57:04|1678.42
15:57:05|1678.3
15:57:06|1678.07
15:57:07|1677.79
15:57:08|1677.52
15:57:09|1677.51
15:57:10|1677.5
15:57:11|1677.
15:57:12|1676.72
15:57:13|1676.6
15:57:14|1676.41
15:57:15|1676.56
15:57:16|1676.32
15:57:18|1676.25
15:57:19|1676.06
15:57:20|1676.24
15:57:22|1676.84
15:57:22|1676.91
15:57:24|1677.17
15:57:25|1677.3
15:57:26|1677.7
15:57:27|1677.71
15:57:28|1677.79
15:57:29|1677.98
15:57:30|1678.55
15:57:32|1678.28
15:57:32|1678.24
15:57:34|1678.2
15:57:35|1678.2
15:57:37|1678.46
15:57:37|1678.28
15:57:38|1678.28
15:57:40|1677.74
15:57:41|1677.56
15:57:42|1677.51
15:57:44|1678.01
15:57:44|1678.01
15:57:45|1678.01
15:57:46|1677.83
15:57:47|1677.67
15:57:49|1677.66
15:57:50|1677.67
15:57:51|1677.67
15:57:53|1677.5
15:57:53|1677.5
15:57:54|1677.51
15:57:55|1677.51
15:57:56|1677.71
15:57:57|1677.92
15:57:58|1677.91
15:57:59|1677.92
15:58:00|1677.91
15:58:01|1677.99
15:58:02|1678.01
15:58:03|1678.01
15:58:04|1678.01
15:58:05|1678.01
15:58:06|1678.
15:58:07|1677.86
15:58:08|1677.59
15:58:09|1677.35
15:58:10|1677.34
15:58:11|1677.33
15:58:12|1677.34
15:58:13|1677.42
15:58:14|1677.51
15:58:15|1677.78
15:58:16|1677.79
15:58:17|1677.79
15:58:18|1677.9
15:58:19|1677.39
15:58:20|1677.37
15:58:21|1677.55
15:58:22|1677.78
15:58:23|1677.64
15:58:25|1677.66
15:58:25|1677.9
15:58:27|1677.78
15:58:27|1677.57
15:58:29|1677.57
15:58:30|1677.57
15:58:31|1677.68
15:58:32|1677.72
15:58:33|1677.71
15:58:35|1677.71
15:58:35|1677.71
15:58:36|1678.02
15:58:37|1678.07
15:58:38|1678.06
15:58:39|1677.95
15:58:40|1677.72
15:58:41|1677.72
15:58:42|1677.73
15:58:43|1677.73
15:58:44|1677.49
15:58:45|1677.4
15:58:46|1677.19
15:58:47|1676.87
15:58:48|1676.85
15:58:49|1677.18
15:58:50|1677.18
15:58:52|1676.9
15:58:53|1676.89
15:58:54|1676.87
15:58:55|1676.83
15:58:56|1676.84
15:58:57|1677.16
15:58:58|1677.2
15:58:59|1677.26
15:59:00|1677.26
15:59:01|1677.23
15:59:02|1677.18
15:59:04|1677.19
15:59:04|1678.03
15:59:05|1677.71
15:59:06|1677.7
15:59:07|1677.71
15:59:08|1677.81
15:59:09|1677.81
15:59:10|1677.81
15:59:11|1677.99
15:59:12|1677.99
15:59:13|1678.01
15:59:14|1678.01
15:59:15|1678.01
15:59:16|1678.11
15:59:17|1678.11
15:59:18|1678.12
15:59:19|1678.12
15:59:20|1678.11
15:59:22|1678.31
15:59:23|1678.31
15:59:25|1678.31
15:59:25|1678.3
15:59:26|1678.31
15:59:27|1678.4
15:59:29|1678.41
15:59:29|1678.41
15:59:30|1678.14
15:59:31|1678.11
15:59:33|1678.08
15:59:34|1678.08
15:59:35|1678.08
15:59:36|1678.08
15:59:37|1678.07
15:59:38|1678.11
15:59:39|1678.1
15:59:40|1678.11
15:59:41|1678.1
15:59:42|1678.39
15:59:43|1678.38
15:59:44|1678.39
15:59:45|1678.38
15:59:46|1678.39
15:59:47|1678.39
15:59:48|1678.38
15:59:49|1678.38
15:59:50|1678.38
15:59:51|1678.32
15:59:52|1678.31
15:59:53|1678.32
15:59:54|1678.32
15:59:55|1678.32
15:59:57|1678.29
15:59:57|1678.29
15:59:58|1678.29
15:59:59|1678.19
16:00:00|1678.2
16:00:01|1678.19
16:00:02|1677.34
16:00:03|1677.62
16:00:04|1677.51
16:00:05|1677.11
16:00:07|1677.21
16:00:07|1677.47
16:00:08|1677.45
16:00:09|1677.58
16:00:10|1677.73
16:00:11|1677.94
16:00:12|1677.83
16:00:13|1677.83
16:00:14|1677.74
16:00:15|1677.6
16:00:16|1677.24
16:00:18|1677.24
16:00:18|1677.25
16:00:19|1677.25
16:00:20|1677.24
16:00:21|1677.25
16:00:23|1677.97
16:00:24|1677.96
16:00:26|1677.91
16:00:27|1677.67
16:00:29|1677.81
16:00:30|1677.67
16:00:32|1677.67
16:00:32|1677.75
16:00:33|1677.75
16:00:34|1677.75
16:00:35|1677.74
16:00:36|1677.74
16:00:38|1677.74
16:00:39|1677.68
16:00:40|1677.68
16:00:41|1677.75
16:00:42|1677.97
16:00:44|1678.
16:00:45|1678.
16:00:46|1677.99
16:00:47|1678.
16:00:48|1677.99
16:00:49|1677.86
16:00:50|1677.66
16:00:51|1677.66
16:00:52|1677.87
16:00:53|1678.
16:00:54|1678.28
16:00:55|1678.32
16:00:56|1678.31
16:00:57|1678.14
16:00:58|1677.97
16:00:59|1677.82
16:01:00|1677.67
16:01:02|1678.21
16:01:02|1678.11
16:01:03|1678.1
16:01:05|1678.09
16:01:05|1678.09
16:01:07|1678.25
16:01:07|1678.55
16:01:09|1678.59
16:01:10|1678.59
16:01:11|1678.59
16:01:11|1678.6
16:01:13|1678.59
16:01:14|1678.91
16:01:15|1679.1
16:01:16|1678.77
16:01:16|1678.63
16:01:17|1678.6
16:01:18|1678.37
16:01:20|1678.44
16:01:20|1678.29
16:01:21|1678.29
16:01:23|1678.45
16:01:23|1678.47
16:01:25|1678.2
16:01:26|1677.94
16:01:28|1677.56
16:01:29|1677.66
16:01:30|1677.66
16:01:32|1677.55
16:01:32|1677.55
16:01:34|1677.55
16:01:35|1677.5
16:01:36|1677.28
16:01:37|1677.5
16:01:38|1677.36
16:01:39|1677.32
16:01:40|1677.39
16:01:41|1677.39
16:01:42|1677.39
16:01:43|1677.13
16:01:44|1677.24
16:01:45|1677.88
16:01:47|1678.43
16:01:48|1678.67
16:01:49|1678.57
16:01:50|1678.47
16:01:50|1678.24
16:01:52|1678.25
16:01:53|1678.25
16:01:53|1678.25
16:01:54|1678.29
16:01:56|1678.48
16:01:57|1678.48
16:01:58|1678.48
16:01:59|1678.48
16:02:00|1678.58
16:02:02|1678.53
16:02:04|1678.73
16:02:04|1678.82
16:02:05|1678.82
16:02:06|1678.65
16:02:07|1678.31
16:02:08|1678.3
16:02:09|1678.31
16:02:11|1677.67
16:02:12|1677.67
16:02:13|1677.66
16:02:13|1677.41
16:02:14|1677.4
16:02:16|1677.4
16:02:17|1677.4
16:02:18|1677.4
16:02:19|1677.4
16:02:19|1677.44
16:02:20|1677.44
16:02:22|1677.44
16:02:23|1677.67
16:02:23|1678.
16:02:25|1678.62
16:02:26|1678.76
16:02:27|1678.76
16:02:28|1678.9
16:02:29|1678.9
16:02:31|1678.9
16:02:33|1678.9
16:02:33|1678.91
16:02:34|1678.94
16:02:35|1679.01
16:02:36|1679.01
16:02:37|1679.01
16:02:38|1679.
16:02:39|1679.
16:02:40|1679.
16:02:41|1679.19
16:02:42|1679.47
16:02:44|1679.53
16:02:45|1679.54
16:02:46|1679.89
16:02:47|1679.9
16:02:48|1679.93
16:02:49|1679.78
16:02:50|1679.87
16:02:51|1679.87
16:02:52|1679.85
16:02:53|1679.85
16:02:54|1679.86
16:02:55|1679.86
16:02:56|1679.86
16:02:57|1679.86
16:02:58|1679.85
16:02:59|1679.86
16:03:00|1679.86
16:03:01|1679.86
16:03:02|1679.98
16:03:03|1679.98
16:03:05|1679.99
16:03:06|1679.99
16:03:07|1679.99
16:03:09|1680.08
16:03:10|1680.33
16:03:11|1680.34
16:03:11|1680.82
16:03:13|1681.35
16:03:14|1681.35
16:03:15|1681.35
16:03:16|1681.36
16:03:17|1681.36
16:03:18|1681.35
16:03:19|1681.36
16:03:20|1681.36
16:03:21|1681.26
16:03:22|1680.73
16:03:23|1680.73
16:03:24|1681.07
16:03:26|1680.72
16:03:28|1681.14
16:03:28|1681.02
16:03:29|1681.24
16:03:30|1681.25
16:03:31|1681.25
16:03:33|1681.24
16:03:35|1681.24
16:03:35|1681.25
16:03:36|1681.26
16:03:37|1681.28
16:03:38|1681.34
16:03:39|1681.34
16:03:40|1681.09
16:03:41|1681.09
16:03:42|1681.09
16:03:43|1680.84
16:03:44|1680.86
16:03:45|1680.89
16:03:46|1681.02
16:03:47|1681.22
16:03:48|1681.34
16:03:49|1681.35
16:03:50|1681.34
16:03:51|1681.34
16:03:52|1681.36
16:03:54|1681.55
16:03:54|1681.54
16:03:55|1681.62
16:03:57|1681.61
16:03:58|1681.61
16:03:59|1681.62
16:04:00|1681.62
16:04:01|1681.71
16:04:02|1681.85
16:04:03|1681.88
16:04:04|1681.99
16:04:06|1682.15
16:04:06|1682.4
16:04:07|1682.41
16:04:09|1682.52
16:04:10|1682.58
16:04:11|1682.66
16:04:12|1682.69
16:04:13|1682.68
16:04:14|1682.51
16:04:15|1682.48
16:04:16|1682.4
16:04:17|1682.4
16:04:18|1682.4
16:04:19|1682.4
16:04:20|1682.41
16:04:21|1682.41
16:04:22|1682.41
16:04:22|1682.41
16:04:24|1682.17
16:04:25|1682.17
16:04:25|1682.17
16:04:28|1682.17
16:04:28|1682.17
16:04:30|1682.17
16:04:30|1682.16
16:04:33|1682.17
16:04:33|1682.17
16:04:34|1682.17
16:04:35|1682.17
16:04:36|1682.22
16:04:37|1682.24
16:04:39|1682.11
16:04:41|1682.11
16:04:41|1682.12
16:04:43|1682.59
16:04:43|1682.75
16:04:45|1683.06
16:04:46|1683.32
16:04:47|1683.11
16:04:48|1683.3
16:04:48|1683.3
16:04:50|1683.32
16:04:51|1683.56
16:04:53|1683.75
16:04:53|1683.89
16:04:54|1683.96
16:04:55|1684.06
16:04:56|1684.07
16:04:57|1684.21
16:04:58|1684.3
16:04:59|1684.07
16:05:00|1684.07
16:05:01|1684.06
16:05:02|1684.05
16:05:04|1683.9
16:05:05|1684.
16:05:06|1684.
16:05:07|1684.04
16:05:09|1683.78
16:05:09|1683.77
16:05:10|1683.5
16:05:11|1683.5
16:05:12|1683.43
16:05:13|1683.42
16:05:14|1683.42
16:05:15|1683.23
16:05:16|1683.
16:05:17|1683.
16:05:18|1682.74
16:05:19|1682.42
16:05:20|1682.07
16:05:21|1682.07
16:05:22|1682.24
16:05:23|1682.07
16:05:24|1681.89
16:05:25|1681.89
16:05:26|1681.88
16:05:28|1681.63
16:05:29|1681.54
16:05:30|1681.17
16:05:31|1681.4
16:05:33|1681.16
16:05:33|1681.31
16:05:34|1681.31
16:05:36|1681.2
16:05:37|1681.16
16:05:38|1681.09
16:05:39|1681.03
16:05:40|1681.03
16:05:41|1681.03
16:05:41|1680.75
16:05:42|1680.83
16:05:44|1680.66
16:05:44|1680.36
16:05:46|1680.36
16:05:47|1680.25
16:05:48|1680.19
16:05:48|1680.14
16:05:50|1680.09
16:05:51|1680.04
16:05:53|1680.03
16:05:53|1679.99
16:05:54|1679.99
16:05:55|1679.98
16:05:57|1680.32
16:05:57|1680.47
16:05:59|1680.24
16:06:00|1680.18
16:06:01|1680.19
16:06:03|1680.5
16:06:03|1680.49
16:06:04|1680.15
16:06:05|1678.78
16:06:06|1678.78
16:06:07|1678.78
16:06:09|1678.73
16:06:10|1678.28
16:06:11|1678.56
16:06:12|1678.57
16:06:13|1678.56
16:06:14|1678.42
16:06:15|1678.86
16:06:17|1679.
16:06:18|1677.97
16:06:19|1677.8
16:06:19|1677.8
16:06:21|1677.8
16:06:21|1677.95
16:06:23|1677.96
16:06:24|1677.96
16:06:25|1677.96
16:06:26|1678.29
16:06:27|1678.3
16:06:28|1677.95
16:06:29|1677.57
16:06:31|1677.78
16:06:32|1678.73
16:06:34|1678.82
16:06:35|1678.55
16:06:35|1678.56
16:06:36|1678.56
16:06:38|1678.81
16:06:39|1678.67
16:06:41|1678.55
16:06:42|1678.37
16:06:43|1678.33
16:06:44|1678.32
16:06:45|1678.48
16:06:46|1678.51
16:06:47|1678.51
16:06:47|1678.55
16:06:50|1678.85
16:06:50|1678.85
16:06:52|1678.84
16:06:52|1678.85
16:06:53|1678.84
16:06:55|1678.84
16:06:56|1678.83
16:06:56|1678.83
16:06:57|1678.83
16:06:59|1679.13
16:07:00|1679.26
16:07:01|1679.26
16:07:02|1679.27
16:07:03|1679.27
16:07:04|1679.27
16:07:05|1679.33
16:07:06|1679.34
16:07:07|1679.34
16:07:08|1679.33
16:07:09|1679.34
16:07:10|1679.34
16:07:11|1679.34
16:07:12|1679.34
16:07:13|1679.18
16:07:14|1679.18
16:07:15|1679.19
16:07:16|1679.19
16:07:17|1679.19
16:07:18|1679.18
16:07:19|1679.1
16:07:20|1678.93
16:07:21|1678.82
16:07:22|1678.69
16:07:23|1678.69
16:07:24|1678.56
16:07:25|1678.44
16:07:26|1678.08
16:07:27|1678.08
16:07:28|1678.38
16:07:29|1678.37
16:07:30|1678.33
16:07:32|1678.32
16:07:33|1678.58
16:07:34|1678.58
16:07:36|1678.99
16:07:36|1679.
16:07:37|1679.03
16:07:38|1679.04
16:07:40|1679.01
16:07:41|1678.56
16:07:41|1678.45
16:07:43|1678.39
16:07:44|1678.38
16:07:45|1677.89
16:07:46|1677.86
16:07:47|1677.86
16:07:48|1677.86
16:07:49|1678.09
16:07:50|1678.09
16:07:52|1678.2
16:07:52|1678.28
16:07:53|1678.43
16:07:54|1678.42
16:07:55|1678.43
16:07:56|1678.52
16:07:58|1678.53
16:07:59|1678.53
16:08:00|1678.65
16:08:01|1678.8
16:08:01|1678.8
16:08:02|1678.8
16:08:04|1678.79
16:08:04|1678.8
16:08:05|1678.62
16:08:07|1678.28
16:08:07|1678.21
16:08:08|1678.2
16:08:10|1678.2
16:08:11|1678.44
16:08:12|1678.5
16:08:13|1678.72
16:08:14|1678.72
16:08:15|1679.03
16:08:16|1679.16
16:08:17|1679.16
16:08:18|1679.16
16:08:19|1679.19
16:08:20|1679.18
16:08:21|1679.32
16:08:22|1679.77
16:08:23|1679.83
16:08:24|1679.82
16:08:25|1679.88
16:08:26|1679.95
16:08:27|1679.96
16:08:28|1679.99
16:08:29|1680.21
16:08:30|1680.42
16:08:32|1680.73
16:08:33|1680.73
16:08:33|1680.71
16:08:34|1680.36
16:08:36|1680.22
16:08:37|1680.22
16:08:38|1680.19
16:08:40|1680.19
16:08:41|1680.13
16:08:42|1680.2
16:08:43|1680.23
16:08:45|1680.24
16:08:46|1680.24
16:08:46|1680.3
16:08:48|1680.3
16:08:48|1680.33
16:08:49|1680.33
16:08:50|1680.33
16:08:51|1680.34
16:08:52|1680.36
16:08:53|1680.43
16:08:55|1680.42
16:08:55|1680.42
16:08:57|1680.42
16:08:58|1680.42
16:08:59|1680.85
16:09:00|1681.06
16:09:00|1681.14
16:09:01|1681.2
16:09:03|1681.6
16:09:04|1681.6
16:09:05|1681.61
16:09:05|1681.79
16:09:07|1681.95
16:09:08|1681.73
16:09:09|1681.69
16:09:10|1681.61
16:09:11|1681.68
16:09:12|1681.68
16:09:12|1681.6
16:09:14|1681.52
16:09:15|1681.6
16:09:16|1681.61
16:09:17|1681.39
16:09:19|1680.53
16:09:20|1680.42
16:09:21|1680.43
16:09:22|1680.59
16:09:23|1680.6
16:09:24|1680.6
16:09:25|1680.8
16:09:26|1680.72
16:09:27|1680.55
16:09:28|1680.49
16:09:29|1680.39
16:09:30|1680.25
16:09:31|1680.09
16:09:32|1679.99
16:09:34|1679.94
16:09:35|1679.91
16:09:35|1679.75
16:09:37|1679.64
16:09:38|1679.58
16:09:39|1679.33
16:09:41|1679.44
16:09:42|1679.44
16:09:43|1679.45
16:09:43|1679.46
16:09:45|1679.63
16:09:46|1679.63
16:09:47|1679.63
16:09:48|1679.35
16:09:49|1679.19
16:09:50|1679.19
16:09:50|1679.18
16:09:51|1679.19
16:09:53|1679.19
16:09:54|1679.18
16:09:55|1679.18
16:09:56|1679.19
16:09:57|1679.32
16:09:58|1679.18
16:09:59|1679.09
16:10:00|1679.06
16:10:01|1679.07
16:10:02|1679.17
16:10:03|1679.22
16:10:04|1679.26
16:10:05|1679.26
16:10:06|1679.26
16:10:08|1679.15
16:10:09|1679.1
16:10:10|1679.
16:10:11|1678.99
16:10:12|1678.99
16:10:13|1678.98
16:10:14|1679.16
16:10:15|1679.44
16:10:16|1679.45
16:10:17|1679.45
16:10:18|1679.45
16:10:19|1679.33
16:10:20|1679.33
16:10:21|1679.28
16:10:22|1679.28
16:10:23|1679.28
16:10:24|1679.2
16:10:25|1678.99
16:10:26|1678.84
16:10:27|1678.84
16:10:28|1678.85
16:10:29|1678.89
16:10:30|1679.03
16:10:31|1679.44
16:10:32|1679.44
16:10:33|1679.63
16:10:35|1679.7
16:10:35|1679.94
16:10:37|1680.54
16:10:39|1680.67
16:10:40|1680.37
16:10:41|1680.47
16:10:41|1680.46
16:10:43|1680.47
16:10:43|1680.47
16:10:45|1680.57
16:10:46|1680.57
16:10:47|1680.57
16:10:48|1680.57
16:10:49|1680.48
16:10:50|1680.47
16:10:51|1680.47
16:10:52|1680.46
16:10:53|1680.47
16:10:54|1680.47
16:10:55|1680.42
16:10:56|1680.37
16:10:57|1680.56
16:10:58|1680.84
16:10:59|1681.
16:11:01|1681.
16:11:02|1680.61
16:11:03|1680.52
16:11:05|1680.52
16:11:05|1680.49
16:11:06|1680.65
16:11:08|1680.54
16:11:09|1680.4
16:11:10|1680.18
16:11:10|1680.17
16:11:12|1680.
16:11:13|1680.
16:11:14|1679.91
16:11:15|1679.66
16:11:16|1679.66
16:11:17|1679.61
16:11:18|1679.9
16:11:19|1680.03
16:11:20|1680.04
16:11:21|1680.03
16:11:22|1680.04
16:11:23|1679.94
16:11:24|1679.95
16:11:25|1679.94
16:11:26|1679.91
16:11:27|1679.91
16:11:28|1679.75
16:11:29|1679.73
16:11:30|1679.71
16:11:31|1679.43
16:11:32|1679.4
16:11:33|1679.23
16:11:34|1679.23
16:11:35|1679.22
16:11:36|1679.24
16:11:37|1679.24
16:11:38|1679.28
16:11:39|1679.27
16:11:40|1679.28
16:11:41|1679.19
16:11:42|1679.19
16:11:44|1679.2
16:11:44|1679.3
16:11:46|1679.3
16:11:46|1679.3
16:11:47|1679.4
16:11:48|1679.44
16:11:50|1679.44
16:11:51|1679.45
16:11:52|1679.45
16:11:53|1679.24
16:11:55|1679.01
16:11:55|1679.01
16:11:56|1679.
16:11:57|1679.01
16:11:58|1679.01
16:11:59|1678.68
16:12:01|1678.68
16:12:01|1678.65
16:12:03|1678.64
16:12:04|1678.53
16:12:05|1678.4
16:12:06|1678.4
16:12:06|1678.21
16:12:07|1678.03
16:12:08|1678.03
16:12:10|1678.02
16:12:10|1678.
16:12:12|1677.72
16:12:13|1677.67
16:12:14|1677.67
16:12:15|1677.67
16:12:16|1677.67
16:12:17|1677.66
16:12:18|1677.46
16:12:19|1677.24
16:12:20|1677.24
16:12:21|1677.24
16:12:22|1677.18
16:12:22|1677.18
16:12:24|1677.11
16:12:25|1677.23
16:12:25|1677.23
16:12:27|1677.24
16:12:28|1677.19
16:12:29|1676.96
16:12:30|1676.71
16:12:30|1676.7
16:12:32|1676.71
16:12:33|1676.71
16:12:34|1676.71
16:12:35|1677.1
16:12:37|1677.05
16:12:37|1676.88
16:12:39|1676.84
16:12:41|1676.84
16:12:42|1676.76
16:12:42|1676.76
16:12:43|1676.76
16:12:45|1676.76
16:12:46|1676.76
16:12:48|1676.67
16:12:48|1676.67
16:12:49|1676.67
16:12:50|1676.46
16:12:51|1676.47
16:12:52|1676.46
16:12:53|1676.39
16:12:54|1676.37
16:12:55|1676.16
16:12:56|1676.15
16:12:57|1676.15
16:12:58|1676.15
16:12:59|1676.12
16:13:00|1676.1
16:13:01|1676.4
16:13:02|1676.45
16:13:03|1676.46
16:13:04|1676.56
16:13:05|1676.16
16:13:06|1676.22
16:13:07|1676.27
16:13:08|1676.12
16:13:09|1676.1
16:13:10|1676.06
16:13:12|1676.27
16:13:13|1676.27
16:13:13|1676.27
16:13:15|1676.12
16:13:15|1676.03
16:13:17|1675.11
16:13:18|1675.
16:13:19|1675.01
16:13:20|1675.
16:13:21|1675.12
16:13:22|1675.12
16:13:23|1675.01
16:13:24|1675.02
16:13:25|1675.02
16:13:26|1675.01
16:13:27|1675.18
16:13:28|1675.18
16:13:28|1675.17
16:13:29|1675.29
16:13:31|1675.61
16:13:32|1675.61
16:13:33|1675.61
16:13:34|1675.82
16:13:35|1675.82
16:13:35|1675.83
16:13:37|1675.85
16:13:38|1675.69
16:13:39|1675.23
16:13:40|1675.12
16:13:41|1675.12
16:13:41|1675.12
16:13:43|1675.05
16:13:44|1675.04
16:13:46|1675.04
16:13:46|1675.12
16:13:47|1675.12
16:13:48|1675.12
16:13:50|1675.
16:13:51|1675.01
16:13:52|1675.04
16:13:52|1675.04
16:13:54|1675.04
16:13:55|1675.04
16:13:56|1675.04
16:13:58|1675.32
16:13:58|1675.37
16:13:59|1675.73
16:14:00|1675.84
16:14:01|1675.97
16:14:02|1675.99
16:14:03|1675.99
16:14:04|1675.99
16:14:05|1675.99
16:14:06|1675.99
16:14:08|1675.99
16:14:09|1676.04
16:14:10|1676.33
16:14:11|1676.33
16:14:12|1675.98
16:14:13|1676.12
16:14:14|1676.34
16:14:15|1676.34
16:14:16|1676.59
16:14:17|1676.61
16:14:18|1676.8
16:14:19|1676.8
16:14:19|1676.81
16:14:21|1676.68
16:14:22|1676.47
16:14:23|1676.48
16:14:24|1676.48
16:14:25|1676.48
16:14:26|1676.64
16:14:27|1676.63
16:14:28|1676.63
16:14:29|1676.63
16:14:30|1677.12
16:14:31|1677.18
16:14:32|1677.18
16:14:33|1677.79
16:14:34|1677.84
16:14:35|1677.85
16:14:36|1677.62
16:14:37|1677.6
16:14:39|1677.77
16:14:40|1677.38
16:14:42|1677.37
16:14:42|1677.02
16:14:43|1677.01
16:14:45|1676.88
16:14:46|1676.82
16:14:47|1676.82
16:14:49|1676.8
16:14:49|1676.58
16:14:50|1676.55
16:14:52|1676.55
16:14:53|1676.55
16:14:54|1676.54
16:14:54|1676.27
16:14:56|1676.27
16:14:58|1676.26
16:14:58|1676.26
16:14:59|1676.26
16:15:00|1676.08
16:15:01|1675.89
16:15:02|1675.88
16:15:03|1675.88
16:15:04|1675.91
16:15:05|1676.44
16:15:06|1676.27
16:15:07|1676.28
16:15:08|1676.28
16:15:09|1676.94
16:15:10|1677.3
16:15:11|1677.3
16:15:12|1677.46
16:15:13|1677.56
16:15:14|1677.57
16:15:15|1677.58
16:15:16|1677.58
16:15:17|1677.4
16:15:18|1677.4
16:15:19|1677.
16:15:20|1676.65
16:15:21|1676.33
16:15:22|1676.32
16:15:23|1676.28
16:15:25|1676.27
16:15:26|1676.48
16:15:27|1676.51
16:15:28|1676.52
16:15:29|1676.38
16:15:29|1676.38
16:15:31|1676.38
16:15:32|1676.37
16:15:33|1676.1
16:15:34|1675.72
16:15:35|1675.71
16:15:35|1675.4
16:15:37|1675.33
16:15:39|1675.44
16:15:39|1675.44
16:15:40|1675.41
16:15:41|1675.41
16:15:43|1675.78
16:15:44|1675.8
16:15:45|1675.8
16:15:47|1676.1
16:15:48|1676.28
16:15:49|1676.28
16:15:50|1676.28
16:15:51|1676.27
16:15:52|1676.27
16:15:53|1676.3
16:15:54|1676.29
16:15:55|1676.45
16:15:56|1676.65
16:15:57|1676.65
16:15:58|1676.61
16:15:59|1676.58
16:16:01|1676.94
16:16:01|1676.94
16:16:02|1676.94
16:16:03|1676.85
16:16:04|1676.85
16:16:05|1676.85
16:16:07|1676.74
16:16:08|1676.73
16:16:09|1676.74
16:16:11|1676.94
16:16:11|1676.94
16:16:12|1676.93
16:16:13|1676.94
16:16:14|1676.93
16:16:16|1676.93
16:16:16|1676.93
16:16:17|1676.93
16:16:18|1676.76
16:16:19|1676.49
16:16:21|1676.5
16:16:21|1676.17
16:16:22|1676.46
16:16:23|1676.5
16:16:24|1676.88
16:16:25|1676.99
16:16:27|1677.
16:16:28|1677.
16:16:30|1676.99
16:16:30|1677.
16:16:31|1676.99
16:16:32|1676.73
16:16:33|1676.58
16:16:34|1676.56
16:16:35|1676.7
16:16:36|1676.88
16:16:37|1676.95
16:16:39|1677.
16:16:40|1677.
16:16:40|1677.
16:16:43|1677.26
16:16:43|1677.25
16:16:44|1677.25
16:16:46|1677.09
16:16:47|1677.09
16:16:47|1677.09
16:16:49|1677.09
16:16:49|1677.09
16:16:50|1677.09
16:16:52|1677.09
16:16:53|1677.09
16:16:54|1677.1
16:16:55|1677.1
16:16:55|1677.09
16:16:57|1677.09
16:16:58|1677.09
16:16:59|1677.09
16:17:00|1677.09
16:17:01|1677.26
16:17:02|1677.34
16:17:04|1677.47
16:17:04|1677.43
16:17:05|1677.38
16:17:06|1677.39
16:17:08|1677.21
16:17:09|1677.2
16:17:10|1677.18
16:17:12|1677.12
16:17:12|1677.12
16:17:13|1676.86
16:17:14|1675.79
16:17:15|1675.78
16:17:16|1675.5
16:17:17|1675.5
16:17:18|1675.32
16:17:19|1675.32
16:17:20|1675.33
16:17:22|1675.32
16:17:23|1675.32
16:17:23|1675.32
16:17:25|1675.32
16:17:27|1675.13
16:17:27|1675.14
16:17:29|1675.14
16:17:29|1675.13
16:17:31|1675.
16:17:31|1675.
16:17:32|1675.
16:17:33|1675.01
16:17:34|1675.
16:17:35|1675.01
16:17:37|1675.01
16:17:37|1675.
16:17:38|1675.
16:17:40|1675.
16:17:42|1674.47
16:17:42|1674.47
16:17:43|1674.7
16:17:44|1674.71
16:17:45|1674.71
16:17:47|1674.
16:17:48|1674.
16:17:49|1674.
16:17:50|1673.84
16:17:51|1673.83
16:17:52|1673.74
16:17:53|1673.74
16:17:54|1673.57
16:17:55|1673.58
16:17:56|1673.57
16:17:57|1673.43
16:17:58|1673.15
16:17:59|1673.06
16:18:00|1673.42
16:18:01|1673.27
16:18:02|1673.5
16:18:03|1673.73
16:18:04|1673.73
16:18:05|1673.99
16:18:07|1674.81
16:18:07|1674.81
16:18:09|1674.8
16:18:11|1674.81
16:18:11|1674.8
16:18:12|1674.81
16:18:13|1674.54
16:18:15|1674.53
16:18:15|1674.3
16:18:16|1673.9
16:18:18|1674.29
16:18:18|1674.45
16:18:19|1674.58
16:18:20|1674.59
16:18:21|1674.59
16:18:22|1674.53
16:18:23|1674.65
16:18:24|1674.65
16:18:26|1674.65
16:18:26|1674.66
16:18:27|1674.84
16:18:28|1674.85
16:18:29|1674.85
16:18:30|1674.94
16:18:31|1674.94
16:18:32|1674.95
16:18:34|1674.94
16:18:35|1674.94
16:18:36|1674.67
16:18:37|1674.85
16:18:38|1674.84
16:18:39|1674.94
16:18:40|1674.94
16:18:41|1674.95
16:18:42|1675.26
16:18:43|1675.72
16:18:45|1675.72
16:18:45|1675.56
16:18:46|1675.55
16:18:47|1675.55
16:18:48|1675.55
16:18:49|1675.69
16:18:51|1675.55
16:18:52|1675.56
16:18:53|1675.55
16:18:54|1675.39
16:18:55|1675.09
16:18:57|1674.87
16:18:57|1674.88
16:18:58|1674.88
16:18:59|1675.19
16:19:00|1675.41
16:19:01|1675.41
16:19:02|1675.24
16:19:03|1675.12
16:19:04|1675.05
16:19:05|1675.04
16:19:06|1675.04
16:19:08|1675.05
16:19:10|1675.05
16:19:10|1675.16
16:19:12|1675.19
16:19:13|1675.2
16:19:14|1675.2
16:19:15|1675.22
16:19:16|1675.23
16:19:17|1675.23
16:19:18|1675.24
16:19:19|1675.23
16:19:20|1675.24
16:19:21|1675.23
16:19:22|1675.11
16:19:23|1675.09
16:19:24|1675.
16:19:25|1675.
16:19:26|1674.85
16:19:27|1675.14
16:19:28|1675.2
16:19:29|1674.77
16:19:30|1674.99
16:19:31|1675.02
16:19:32|1675.02
16:19:33|1675.02
16:19:34|1675.07
16:19:35|1675.07
16:19:36|1675.14
16:19:37|1675.17
16:19:38|1675.17
16:19:39|1675.17
16:19:40|1675.15
16:19:41|1675.03
16:19:42|1674.87
16:19:44|1674.86
16:19:44|1674.86
16:19:46|1674.78
16:19:47|1674.71
16:19:48|1674.72
16:19:49|1674.71
16:19:49|1674.71
16:19:50|1674.82
16:19:51|1674.81
16:19:52|1674.81
16:19:53|1674.82
16:19:54|1674.76
16:19:56|1674.76
16:19:56|1674.76
16:19:58|1674.76
16:19:58|1674.76
16:20:00|1674.76
16:20:00|1674.44
16:20:02|1674.44
16:20:03|1674.44
16:20:03|1674.5
16:20:04|1674.69
16:20:06|1674.71
16:20:07|1675.12
16:20:07|1675.18
16:20:08|1675.18
16:20:10|1675.19
16:20:11|1675.19
16:20:13|1675.19
16:20:14|1675.19
16:20:14|1675.13
16:20:16|1675.13
16:20:17|1675.08
16:20:19|1675.
16:20:20|1675.
16:20:20|1675.
16:20:22|1674.95
16:20:23|1674.87
16:20:23|1674.88
16:20:24|1674.87
16:20:25|1674.88
16:20:26|1674.87
16:20:28|1674.88
16:20:29|1674.68
16:20:29|1674.68
16:20:30|1674.68
16:20:31|1675.18
16:20:33|1675.18
16:20:34|1675.19
16:20:35|1675.19
16:20:36|1675.04
16:20:37|1675.04
16:20:38|1675.05
16:20:39|1675.05
16:20:40|1674.79
16:20:41|1674.65
16:20:42|1674.65
16:20:44|1674.65
16:20:45|1674.65
16:20:47|1674.76
16:20:48|1674.76
16:20:49|1674.76
16:20:50|1675.08
16:20:51|1675.12
16:20:53|1675.13
16:20:54|1675.48
16:20:54|1675.62
16:20:56|1675.97
16:20:56|1676.
16:20:58|1676.
16:20:59|1676.04
16:21:01|1676.48
16:21:01|1676.49
16:21:03|1676.57
16:21:04|1676.95
16:21:05|1676.97
16:21:06|1677.18
16:21:07|1677.65
16:21:08|1677.69
16:21:09|1677.69
16:21:10|1677.92
16:21:11|1678.13
16:21:13|1678.14
16:21:13|1678.14
16:21:14|1678.02
16:21:15|1677.96
16:21:16|1677.72
16:21:17|1677.71
16:21:18|1677.71
16:21:19|1677.71
16:21:20|1677.71
16:21:21|1677.71
16:21:22|1677.67
16:21:23|1677.54
16:21:25|1677.51
16:21:25|1677.4
16:21:27|1676.95
16:21:28|1676.94
16:21:29|1676.94
16:21:30|1677.22
16:21:31|1677.22
16:21:32|1677.34
16:21:33|1677.37
16:21:34|1677.36
16:21:35|1677.37
16:21:36|1677.36
16:21:37|1677.36
16:21:38|1677.5
16:21:39|1677.51
16:21:40|1677.5
16:21:41|1677.51
16:21:42|1677.5
16:21:43|1677.18
16:21:44|1677.1
16:21:45|1677.1
16:21:46|1677.1
16:21:48|1677.07
16:21:48|1677.06
16:21:49|1677.07
16:21:50|1677.06
16:21:51|1677.06
16:21:53|1677.06
16:21:54|1677.06
16:21:55|1677.07
16:21:56|1677.06
16:21:57|1677.07
16:21:58|1677.06
16:21:59|1677.06
16:22:00|1677.06
16:22:01|1677.06
16:22:02|1677.07
16:22:03|1677.28
16:22:05|1677.29
16:22:05|1677.46
16:22:06|1677.47
16:22:07|1677.47
16:22:09|1677.47
16:22:10|1677.47
16:22:10|1677.51
16:22:12|1677.99
16:22:12|1678.01
16:22:13|1678.01
16:22:15|1678.02
16:22:15|1678.02
16:22:17|1678.02
16:22:18|1678.27
16:22:19|1678.28
16:22:20|1678.27
16:22:21|1678.
16:22:22|1678.08
16:22:24|1678.18
16:22:25|1678.18
16:22:25|1678.39
16:22:27|1678.85
16:22:27|1678.94
16:22:28|1679.2
16:22:29|1679.2
16:22:30|1679.21
16:22:31|1679.21
16:22:32|1679.27
16:22:33|1679.27
16:22:34|1679.27
16:22:35|1679.27
16:22:36|1679.28
16:22:38|1679.27
16:22:38|1679.28
16:22:39|1679.28
16:22:40|1679.25
16:22:41|1679.25
16:22:42|1679.26
16:22:43|1679.26
16:22:45|1679.37
16:22:46|1679.37
16:22:48|1679.38
16:22:49|1679.51
16:22:50|1679.52
16:22:50|1679.66
16:22:51|1679.66
16:22:52|1679.65
16:22:54|1679.58
16:22:55|1679.45
16:22:55|1679.44
16:22:57|1679.21
16:22:58|1679.33
16:22:59|1679.44
16:23:00|1679.44
16:23:01|1679.43
16:23:02|1679.65
16:23:03|1679.66
16:23:04|1679.69
16:23:06|1679.78
16:23:06|1679.77
16:23:07|1679.56
16:23:09|1679.54
16:23:10|1679.64
16:23:11|1679.99
16:23:12|1680.01
16:23:13|1680.12
16:23:14|1680.26
16:23:14|1680.07
16:23:16|1680.06
16:23:17|1680.06
16:23:18|1680.07
16:23:19|1680.07
16:23:19|1680.06
16:23:21|1680.06
16:23:23|1679.91
16:23:23|1679.91
16:23:24|1679.99
16:23:25|1680.
16:23:26|1680.01
16:23:27|1680.
16:23:28|1680.
16:23:29|1680.
16:23:30|1679.89
16:23:31|1679.89
16:23:32|1679.82
16:23:33|1679.81
16:23:34|1679.81
16:23:35|1679.95
16:23:36|1679.99
16:23:37|1679.98
16:23:38|1679.51
16:23:39|1679.66
16:23:40|1679.66
16:23:41|1679.67
16:23:42|1679.82
16:23:43|1680.
16:23:44|1680.05
16:23:46|1680.06
16:23:48|1680.06
16:23:48|1680.06
16:23:49|1680.06
16:23:50|1680.06
16:23:52|1679.76
16:23:53|1679.75
16:23:54|1679.55
16:23:56|1679.63
16:23:56|1679.63
16:23:57|1679.55
16:23:58|1679.56
16:24:00|1679.56
16:24:01|1679.55
16:24:02|1679.56
16:24:03|1680.04
16:24:04|1680.05
16:24:05|1680.04
16:24:06|1679.99
16:24:08|1679.99
16:24:09|1679.88
16:24:11|1679.97
16:24:11|1679.84
16:24:12|1679.84
16:24:13|1679.84
16:24:15|1679.84
16:24:16|1679.85
16:24:17|1679.84
16:24:17|1679.85
16:24:18|1679.84
16:24:20|1679.84
16:24:21|1679.71
16:24:22|1679.71
16:24:23|1679.85
16:24:23|1680.
16:24:24|1680.
16:24:26|1680.04
16:24:27|1680.09
16:24:27|1680.1
16:24:28|1680.1
16:24:30|1680.09
16:24:31|1680.09
16:24:31|1680.09
16:24:33|1680.1
16:24:34|1680.1
16:24:35|1680.1
16:24:36|1680.09
16:24:36|1680.09
16:24:37|1680.1
16:24:38|1680.1
16:24:39|1680.1
16:24:40|1680.09
16:24:42|1680.09
16:24:43|1680.09
16:24:44|1680.1
16:24:45|1680.07
16:24:46|1680.07
16:24:48|1679.75
16:24:49|1679.71
16:24:49|1679.71
16:24:50|1679.72
16:24:52|1679.72
16:24:53|1679.72
16:24:54|1679.71
16:24:54|1679.71
16:24:56|1679.71
16:24:56|1679.63
16:24:57|1679.62
16:24:59|1679.61
16:25:01|1679.61
16:25:02|1679.64
16:25:02|1679.72
16:25:04|1679.74
16:25:05|1679.8
16:25:06|1679.83
16:25:07|1679.83
16:25:08|1679.83
16:25:09|1679.99
16:25:10|1679.99
16:25:11|1679.99
16:25:11|1680.
16:25:13|1680.
16:25:14|1680.
16:25:14|1680.
16:25:16|1680.
16:25:17|1679.99
16:25:17|1680.
16:25:19|1679.82
16:25:20|1679.82
16:25:21|1679.59
16:25:22|1679.56
16:25:24|1679.37
16:25:24|1679.37
16:25:25|1679.11
16:25:27|1678.86
16:25:27|1678.81
16:25:29|1678.81
16:25:29|1678.81
16:25:30|1678.87
16:25:32|1678.92
16:25:32|1679.32
16:25:34|1679.39
16:25:34|1679.22
16:25:35|1679.19
16:25:36|1679.23
16:25:37|1679.38
16:25:39|1679.38
16:25:39|1679.39
16:25:40|1679.38
16:25:41|1679.46
16:25:42|1679.75
16:25:44|1679.81
16:25:44|1679.81
16:25:45|1680.13
16:25:46|1680.2
16:25:47|1680.2
16:25:49|1680.3
16:25:51|1680.29
16:25:51|1680.3
16:25:53|1680.38
16:25:55|1680.43
16:25:56|1680.44
16:25:57|1680.44
16:25:57|1680.45
16:25:59|1680.45
16:25:59|1680.27
16:26:00|1680.26
16:26:01|1680.27
16:26:03|1680.27
16:26:04|1680.25
16:26:06|1680.24
16:26:07|1680.25
16:26:08|1680.23
16:26:09|1680.23
16:26:09|1680.3
16:26:10|1680.35
16:26:12|1680.35
16:26:12|1680.35
16:26:14|1680.36
16:26:15|1680.35
16:26:16|1680.36
16:26:17|1680.35
16:26:18|1680.3
16:26:19|1680.26
16:26:20|1680.26
16:26:21|1680.26
16:26:22|1680.26
16:26:23|1680.24
16:26:24|1680.24
16:26:25|1680.25
16:26:26|1679.81
16:26:27|1679.74
16:26:28|1679.74
16:26:29|1679.83
16:26:30|1679.83
16:26:31|1679.83
16:26:32|1680.05
16:26:33|1680.05
16:26:34|1680.05
16:26:35|1679.75
16:26:36|1679.75
16:26:37|1679.74
16:26:38|1679.55
16:26:39|1679.55
16:26:40|1679.55
16:26:41|1679.54
16:26:42|1679.55
16:26:43|1679.55
16:26:44|1679.54
16:26:45|1679.74
16:26:46|1679.74
16:26:47|1679.74
16:26:49|1679.74
16:26:50|1679.75
16:26:51|1679.74
16:26:52|1679.74
16:26:53|1679.75
16:26:54|1679.74
16:26:56|1679.75
16:26:57|1679.74
16:26:58|1679.75
16:26:59|1679.74
16:27:00|1679.74
16:27:01|1679.64
16:27:02|1679.64
16:27:03|1679.64
16:27:04|1679.64
16:27:05|1679.7
16:27:06|1679.72
16:27:07|1679.73
16:27:08|1679.72
16:27:10|1679.55
16:27:11|1679.28
16:27:11|1679.06
16:27:13|1679.05
16:27:14|1679.06
16:27:15|1679.17
16:27:16|1679.3
16:27:17|1679.33
16:27:17|1679.32
16:27:19|1679.1
16:27:20|1678.79
16:27:20|1678.79
16:27:21|1678.79
16:27:23|1678.79
16:27:23|1678.79
16:27:25|1678.89
16:27:26|1678.89
16:27:27|1678.79
16:27:27|1678.72
16:27:28|1678.71
16:27:29|1678.71
16:27:31|1678.71
16:27:31|1678.72
16:27:33|1678.47
16:27:34|1678.48
16:27:35|1678.47
16:27:36|1678.47
16:27:37|1678.46
16:27:38|1678.44
16:27:39|1678.38
16:27:40|1678.38
16:27:41|1678.39
16:27:42|1678.4
16:27:43|1678.4
16:27:44|1678.44
16:27:45|1678.43
16:27:46|1678.43
16:27:47|1678.43
16:27:48|1678.62
16:27:49|1678.63
16:27:50|1678.63
16:27:51|1678.72
16:27:52|1678.71
16:27:53|1678.71
16:27:55|1678.72
16:27:56|1678.72
16:27:57|1678.71
16:27:58|1678.71
16:27:59|1678.62
16:27:59|1678.62
16:28:01|1678.63
16:28:02|1678.63
16:28:03|1678.62
16:28:04|1678.82
16:28:05|1679.15
16:28:06|1679.14
16:28:07|1679.14
16:28:08|1679.14
16:28:10|1679.14
16:28:11|1679.15
16:28:12|1679.15
16:28:13|1678.65
16:28:15|1678.65
16:28:16|1678.65
16:28:18|1679.52
16:28:18|1679.64
16:28:19|1679.72
16:28:20|1679.72
16:28:21|1679.71
16:28:22|1679.71
16:28:24|1679.71
16:28:25|1679.72
16:28:26|1679.72
16:28:27|1679.72
16:28:28|1679.72
16:28:29|1679.72
16:28:31|1679.81
16:28:32|1679.81
16:28:32|1679.8
16:28:34|1679.81
16:28:35|1679.8
16:28:35|1679.81
16:28:36|1679.8
16:28:37|1679.81
16:28:39|1679.81
16:28:39|1679.81
16:28:41|1679.8
16:28:41|1679.8
16:28:42|1679.8
16:28:43|1679.8
16:28:44|1679.8
16:28:45|1679.8
16:28:47|1679.98
16:28:48|1679.99
16:28:48|1679.99
16:28:49|1679.98
16:28:51|1679.98
16:28:53|1679.97
16:28:53|1679.8
16:28:55|1679.8
16:28:55|1679.8
16:28:56|1679.8
16:28:57|1679.8
16:28:58|1679.8
16:29:00|1679.8
16:29:01|1679.81
16:29:01|1679.8
16:29:02|1679.81
16:29:03|1679.8
16:29:05|1679.8
16:29:06|1679.8
16:29:07|1679.8
16:29:08|1679.81
16:29:09|1679.83
16:29:10|1679.83
16:29:11|1679.99
16:29:13|1680.26
16:29:13|1680.25
16:29:15|1680.54
16:29:16|1680.59
16:29:17|1680.59
16:29:19|1680.59
16:29:19|1680.6
16:29:20|1680.85
16:29:21|1680.85
16:29:22|1681.42
16:29:23|1681.42
16:29:24|1681.36
16:29:26|1681.35
16:29:27|1681.35
16:29:28|1681.35
16:29:29|1681.34
16:29:30|1681.34
16:29:31|1681.35
16:29:32|1681.35
16:29:33|1681.07
16:29:34|1681.14
16:29:35|1681.14
16:29:36|1681.13
16:29:37|1681.14
16:29:39|1681.14
16:29:40|1681.3
16:29:41|1680.25
16:29:42|1680.24
16:29:43|1680.43
16:29:44|1680.54
16:29:45|1680.57
16:29:46|1680.57
16:29:47|1680.7
16:29:48|1680.7
16:29:49|1680.7
16:29:50|1680.88
16:29:51|1680.88
16:29:52|1681.04
16:29:53|1680.89
16:29:55|1680.88
16:29:56|1680.78
16:29:58|1680.79
16:29:58|1680.72
16:30:00|1680.52
16:30:00|1680.51
16:30:01|1680.58
16:30:02|1680.73
16:30:04|1680.84
16:30:05|1680.78
16:30:06|1680.79
16:30:08|1680.84
16:30:08|1680.87
16:30:09|1680.86
16:30:11|1680.86
16:30:12|1680.87
16:30:13|1680.87
16:30:14|1680.31
16:30:15|1680.31
16:30:17|1680.63
16:30:18|1680.87
16:30:18|1680.87
16:30:19|1680.87
16:30:21|1680.95
16:30:22|1680.95
16:30:23|1680.97
16:30:24|1680.96
16:30:24|1681.23
16:30:25|1681.23
16:30:26|1681.24
16:30:27|1681.23
16:30:28|1681.23
16:30:29|1681.24
16:30:30|1681.52
16:30:32|1681.51
16:30:33|1681.52
16:30:34|1681.52
16:30:34|1681.52
16:30:35|1681.51
16:30:36|1681.52
16:30:37|1681.6
16:30:39|1681.6
16:30:39|1681.61
16:30:40|1681.6
16:30:42|1681.6
16:30:43|1681.84
16:30:44|1681.81
16:30:45|1681.74
16:30:46|1681.71
16:30:47|1681.53
16:30:47|1681.64
16:30:48|1681.82
16:30:49|1681.84
16:30:50|1681.85
16:30:51|1681.84
16:30:52|1681.85
16:30:53|1681.85
16:30:54|1681.85
16:30:55|1681.88
16:30:57|1681.87
16:30:59|1681.88
16:30:59|1681.88
16:31:01|1681.88
16:31:02|1681.87
16:31:03|1681.91
16:31:05|1681.93
16:31:05|1681.92
16:31:06|1681.93
16:31:08|1681.93
16:31:08|1682.05
16:31:10|1682.05
16:31:10|1682.05
16:31:11|1682.06
16:31:12|1682.05
16:31:14|1682.06
16:31:14|1682.06
16:31:16|1682.05
16:31:17|1682.08
16:31:18|1682.09
16:31:19|1682.08
16:31:20|1682.08
16:31:21|1682.08
16:31:22|1682.08
16:31:23|1682.05
16:31:25|1682.04
16:31:26|1681.74
16:31:27|1681.71
16:31:28|1681.72
16:31:29|1681.7
16:31:30|1681.7
16:31:31|1681.71
16:31:32|1681.7
16:31:33|1681.71
16:31:34|1681.63
16:31:35|1681.63
16:31:36|1681.44
16:31:37|1681.37
16:31:38|1681.07
16:31:39|1681.01
16:31:40|1680.94
16:31:41|1680.95
16:31:42|1680.95
16:31:43|1680.94
16:31:44|1680.9
16:31:45|1680.9
16:31:46|1680.9
16:31:47|1680.9
16:31:48|1680.9
16:31:49|1680.9
16:31:50|1680.99
16:31:51|1680.99
16:31:52|1681.01
16:31:53|1681.15
16:31:55|1681.16
16:31:55|1681.16
16:31:57|1681.16
16:31:58|1681.15
16:31:59|1681.15
16:32:00|1681.24
16:32:01|1681.25
16:32:02|1681.25
16:32:03|1681.25
16:32:04|1681.25
16:32:05|1681.57
16:32:06|1681.57
16:32:08|1681.6
16:32:09|1681.6
16:32:09|1681.6
16:32:11|1681.6
16:32:12|1681.8
16:32:12|1681.96
16:32:13|1681.97
16:32:14|1682.08
16:32:15|1682.13
16:32:17|1682.33
16:32:18|1682.32
16:32:18|1682.32
16:32:19|1682.2
16:32:20|1682.19
16:32:22|1682.19
16:32:22|1682.13
16:32:24|1682.1
16:32:25|1682.11
16:32:25|1682.16
16:32:26|1682.18
16:32:27|1682.18
16:32:28|1682.18
16:32:29|1682.18
16:32:31|1682.18
16:32:31|1682.18
16:32:33|1682.18
16:32:34|1682.09
16:32:35|1682.07
16:32:36|1682.06
16:32:37|1682.07
16:32:38|1682.05
16:32:39|1682.05
16:32:39|1682.01
16:32:40|1682.01
16:32:41|1682.01
16:32:42|1682.21
16:32:44|1682.22
16:32:44|1682.22
16:32:45|1682.21
16:32:47|1681.96
16:32:48|1681.58
16:32:48|1681.58
16:32:50|1681.58
16:32:50|1681.59
16:32:52|1681.59
16:32:52|1681.58
16:32:54|1681.59
16:32:55|1681.45
16:32:57|1681.38
16:32:57|1681.25
16:32:58|1681.25
16:33:00|1681.26
16:33:01|1681.2
16:33:03|1681.18
16:33:04|1681.18
16:33:05|1681.18
16:33:07|1681.02
16:33:08|1681.08
16:33:08|1681.08
16:33:09|1681.13
16:33:11|1681.14
16:33:12|1681.14
16:33:12|1681.14
16:33:14|1681.1
16:33:14|1681.1
16:33:16|1681.1
16:33:16|1681.11
16:33:18|1681.1
16:33:18|1681.1
16:33:20|1681.1
16:33:21|1681.1
16:33:21|1681.07
16:33:23|1681.06
16:33:23|1681.08
16:33:24|1681.08
16:33:25|1681.08
16:33:26|1681.07
16:33:27|1681.08
16:33:28|1681.07
16:33:29|1681.07
16:33:31|1680.98
16:33:31|1680.98
16:33:32|1680.98
16:33:34|1681.11
16:33:36|1681.56
16:33:36|1681.56
16:33:38|1681.55
16:33:38|1681.56
16:33:39|1681.59
16:33:40|1681.6
16:33:41|1681.6
16:33:43|1681.59
16:33:44|1681.59
16:33:44|1681.6
16:33:45|1681.59
16:33:46|1681.6
16:33:47|1681.59
16:33:48|1681.59
16:33:50|1681.59
16:33:50|1681.59
16:33:51|1681.59
16:33:52|1681.59
16:33:53|1681.6
16:33:54|1681.59
16:33:56|1681.6
16:33:58|1681.6
16:33:59|1681.88
16:34:00|1681.96
16:34:01|1682.1
16:34:03|1682.33
16:34:05|1682.32
16:34:06|1682.33
16:34:07|1682.33
16:34:08|1682.32
16:34:09|1682.55
16:34:10|1682.58
16:34:11|1682.58
16:34:12|1682.58
16:34:14|1682.74
16:34:14|1682.74
16:34:16|1682.74
16:34:17|1682.74
16:34:17|1682.75
16:34:19|1682.74
16:34:20|1682.74
16:34:21|1682.8
16:34:21|1682.92
16:34:23|1683.04
16:34:23|1683.12
16:34:25|1683.11
16:34:26|1683.23
16:34:26|1683.24
16:34:28|1683.24
16:34:29|1683.24
16:34:30|1683.26
16:34:30|1683.26
16:34:32|1683.26
16:34:33|1683.51
16:34:34|1683.53
16:34:36|1683.58
16:34:36|1683.58
16:34:38|1683.59
16:34:39|1683.59
16:34:40|1683.59
16:34:41|1683.42
16:34:42|1683.42
16:34:43|1683.77
16:34:44|1683.72
16:34:45|1683.55
16:34:46|1683.55
16:34:47|1683.54
16:34:48|1683.46
16:34:49|1683.46
16:34:50|1683.47
16:34:51|1683.47
16:34:52|1683.46
16:34:53|1683.47
16:34:54|1683.47
16:34:56|1683.47
16:34:56|1683.47
16:34:58|1683.47
16:34:59|1683.46
16:35:00|1683.47
16:35:02|1683.46
16:35:02|1683.47
16:35:03|1683.46
16:35:05|1683.59
16:35:06|1683.59
16:35:07|1683.58
16:35:09|1683.58
16:35:09|1683.27
16:35:11|1683.11
16:35:11|1683.06
16:35:12|1683.06
16:35:13|1683.06
16:35:14|1683.17
16:35:15|1683.23
16:35:17|1683.23
16:35:18|1683.23
16:35:19|1683.23
16:35:21|1683.13
16:35:22|1682.97
16:35:23|1682.96
16:35:24|1682.5
16:35:25|1682.27
16:35:26|1681.86
16:35:27|1681.4
16:35:28|1681.43
16:35:29|1681.57
16:35:30|1681.57
16:35:32|1681.66
16:35:32|1681.65
16:35:33|1681.65
16:35:34|1681.92
16:35:35|1681.46
16:35:36|1681.45
16:35:38|1681.45
16:35:38|1681.36
16:35:39|1681.36
16:35:40|1681.36
16:35:41|1681.36
16:35:42|1681.35
16:35:43|1681.36
16:35:45|1681.36
16:35:45|1681.31
16:35:46|1681.32
16:35:48|1681.32
16:35:48|1681.19
16:35:50|1681.09
16:35:50|1680.75
16:35:51|1680.74
16:35:52|1680.75
16:35:53|1680.74
16:35:55|1680.74
16:35:56|1680.5
16:35:56|1680.49
16:35:58|1680.32
16:35:59|1680.32
16:36:00|1680.31
16:36:02|1679.49
16:36:03|1679.94
16:36:04|1679.99
16:36:05|1680.01
16:36:06|1680.01
16:36:08|1680.01
16:36:09|1679.24
16:36:11|1679.4
16:36:11|1679.44
16:36:12|1679.07
16:36:13|1679.54
16:36:14|1679.65
16:36:16|1679.41
16:36:17|1679.4
16:36:18|1679.4
16:36:18|1679.08
16:36:20|1679.05
16:36:21|1679.06
16:36:22|1679.06
16:36:23|1679.06
16:36:24|1679.06
16:36:24|1679.05
16:36:26|1679.06
16:36:26|1678.92
16:36:28|1678.92
16:36:29|1679.11
16:36:30|1679.42
16:36:31|1679.42
16:36:31|1679.43
16:36:33|1679.48
16:36:33|1679.48
16:36:35|1678.83
16:36:35|1678.9
16:36:37|1678.89
16:36:39|1678.9
16:36:39|1678.9
16:36:40|1678.91
16:36:42|1678.91
16:36:42|1678.91
16:36:43|1678.94
16:36:44|1678.95
16:36:45|1678.97
16:36:46|1679.
16:36:48|1679.05
16:36:48|1679.07
16:36:49|1679.06
16:36:50|1679.06
16:36:51|1679.06
16:36:53|1679.07
16:36:53|1679.07
16:36:54|1679.06
16:36:55|1679.07
16:36:56|1679.05
16:36:57|1679.06
16:37:00|1679.05
16:37:01|1679.04
16:37:02|1678.83
16:37:03|1678.83
16:37:05|1678.83
16:37:06|1679.03
16:37:06|1679.04
16:37:08|1679.03
16:37:09|1678.8
16:37:10|1678.63
16:37:11|1678.62
16:37:12|1678.57
16:37:14|1678.57
16:37:15|1678.57
16:37:16|1678.77
16:37:17|1679.13
16:37:18|1679.14
16:37:18|1679.14
16:37:19|1679.14
16:37:21|1679.14
16:37:22|1679.14
16:37:23|1679.05
16:37:24|1678.93
16:37:25|1678.92
16:37:26|1678.93
16:37:27|1678.92
16:37:28|1678.91
16:37:29|1678.91
16:37:30|1678.88
16:37:31|1678.88
16:37:33|1678.87
16:37:33|1678.87
16:37:34|1678.87
16:37:35|1678.87
16:37:36|1678.88
16:37:37|1678.88
16:37:39|1678.87
16:37:39|1678.73
16:37:40|1678.74
16:37:41|1678.73
16:37:43|1678.73
16:37:43|1678.74
16:37:45|1678.73
16:37:45|1678.74
16:37:46|1678.73
16:37:48|1678.74
16:37:48|1678.74
16:37:49|1678.74
16:37:50|1678.74
16:37:51|1678.73
16:37:53|1678.73
16:37:53|1678.47
16:37:54|1678.44
16:37:56|1678.44
16:37:57|1678.44
16:37:57|1678.44
16:37:58|1678.45
16:38:00|1678.13
16:38:02|1678.14
16:38:03|1678.14
16:38:04|1678.11
16:38:05|1678.1
16:38:06|1678.28
16:38:07|1678.1
16:38:08|1678.08
16:38:09|1678.09
16:38:11|1678.08
16:38:12|1677.8
16:38:13|1677.83
16:38:14|1677.83
16:38:15|1677.82
16:38:16|1677.82
16:38:17|1677.75
16:38:18|1677.75
16:38:19|1677.75
16:38:20|1677.24
16:38:21|1677.25
16:38:22|1677.25
16:38:23|1677.24
16:38:24|1677.23
16:38:25|1677.23
16:38:26|1677.23
16:38:27|1677.11
16:38:28|1676.95
16:38:29|1676.95
16:38:30|1676.94
16:38:31|1676.94
16:38:32|1676.94
16:38:33|1676.94
16:38:34|1676.84
16:38:35|1676.32
16:38:36|1676.27
16:38:37|1676.27
16:38:38|1675.75
16:38:39|1675.75
16:38:40|1675.74
16:38:41|1675.75
16:38:42|1675.75
16:38:43|1675.74
16:38:44|1675.75
16:38:45|1675.74
16:38:46|1675.75
16:38:47|1675.85
16:38:48|1676.03
16:38:49|1676.02
16:38:50|1675.94
16:38:51|1675.92
16:38:52|1675.87
16:38:53|1675.87
16:38:54|1675.86
16:38:55|1675.26
16:38:56|1675.39
16:38:57|1675.4
16:38:58|1675.4
16:38:59|1675.69
16:39:00|1675.73
16:39:01|1675.96
16:39:02|1675.22
16:39:03|1675.21
16:39:05|1675.32
16:39:05|1675.32
16:39:07|1675.33
16:39:08|1675.39
16:39:09|1675.34
16:39:10|1675.33
16:39:11|1675.33
16:39:12|1675.33
16:39:14|1675.88
16:39:15|1675.88
16:39:16|1675.87
16:39:17|1675.87
16:39:18|1675.87
16:39:19|1675.49
16:39:21|1675.31
16:39:21|1675.31
16:39:22|1675.31
16:39:23|1675.32
16:39:24|1675.31
16:39:26|1675.31
16:39:26|1675.31
16:39:27|1675.31
16:39:29|1675.32
16:39:29|1675.53
16:39:30|1675.54
16:39:32|1675.55
16:39:33|1675.85
16:39:34|1675.98
16:39:34|1675.98
16:39:35|1676.04
16:39:37|1676.35
16:39:38|1676.56
16:39:38|1676.74
16:39:39|1676.77
16:39:41|1677.06
16:39:41|1677.1
16:39:43|1677.12
16:39:44|1677.17
16:39:45|1677.17
16:39:46|1677.09
16:39:47|1677.09
16:39:48|1677.03
16:39:49|1677.04
16:39:50|1677.04
16:39:51|1677.05
16:39:52|1677.04
16:39:53|1677.04
16:39:54|1677.04
16:39:55|1677.05
16:39:56|1677.05
16:39:57|1677.05
16:39:58|1677.05
16:39:59|1677.19
16:40:00|1677.33
16:40:02|1677.39
16:40:03|1677.47
16:40:05|1677.53
16:40:06|1677.29
16:40:07|1677.21
16:40:08|1677.14
16:40:09|1677.13
16:40:10|1677.13
16:40:11|1677.33
16:40:12|1677.33
16:40:13|1677.33
16:40:14|1677.26
16:40:15|1677.18
16:40:16|1677.04
16:40:17|1677.03
16:40:18|1677.04
16:40:19|1677.03
16:40:21|1677.03
16:40:22|1676.66
16:40:22|1676.42
16:40:24|1676.41
16:40:25|1676.26
16:40:26|1676.26
16:40:26|1676.26
16:40:28|1676.23
16:40:28|1676.21
16:40:29|1675.92
16:40:31|1675.89
16:40:32|1675.89
16:40:32|1675.88
16:40:33|1675.89
16:40:35|1675.89
16:40:36|1675.88
16:40:37|1675.58
16:40:38|1675.58
16:40:39|1675.58
16:40:40|1675.51
16:40:41|1675.42
16:40:42|1675.42
16:40:43|1675.43
16:40:44|1675.42
16:40:45|1675.42
16:40:46|1675.42
16:40:47|1675.42
16:40:48|1675.43
16:40:49|1675.39
16:40:50|1675.09
16:40:51|1674.73
16:40:52|1674.72
16:40:53|1674.83
16:40:54|1674.86
16:40:55|1674.85
16:40:56|1674.86
16:40:57|1674.86
16:40:58|1674.85
16:40:59|1674.86
16:41:00|1674.85
16:41:01|1674.85
16:41:02|1674.85
16:41:04|1674.87
16:41:05|1674.87
16:41:06|1674.85
16:41:08|1674.5
16:41:09|1674.43
16:41:09|1674.37
16:41:11|1674.36
16:41:12|1674.03
16:41:13|1673.87
16:41:14|1673.83
16:41:15|1673.83
16:41:16|1673.46
16:41:17|1673.7
16:41:18|1673.7
16:41:19|1673.7
16:41:20|1673.71
16:41:21|1673.7
16:41:22|1673.7
16:41:23|1673.74
16:41:24|1673.75
16:41:25|1674.18
16:41:27|1674.55
16:41:27|1674.56
16:41:29|1674.84
16:41:30|1675.11
16:41:32|1675.75
16:41:33|1675.75
16:41:33|1675.76
16:41:34|1675.76
16:41:35|1675.76
16:41:36|1676.09
16:41:37|1676.09
16:41:38|1676.09
16:41:40|1676.09
16:41:40|1676.09
16:41:41|1676.09
16:41:42|1676.09
16:41:44|1676.09
16:41:44|1675.61
16:41:45|1675.62
16:41:46|1675.61
16:41:48|1675.61
16:41:49|1675.61
16:41:50|1675.79
16:41:50|1675.33
16:41:52|1674.75
16:41:52|1674.9
16:41:53|1675.19
16:41:55|1675.19
16:41:56|1675.19
16:41:57|1675.2
16:41:58|1675.21
16:42:00|1675.21
16:42:01|1675.21
16:42:02|1675.21
16:42:03|1675.11
16:42:04|1675.12
16:42:06|1675.3
16:42:07|1675.45
16:42:08|1675.48
16:42:09|1675.15
16:42:10|1675.15
16:42:11|1675.15
16:42:12|1675.23
16:42:13|1675.4
16:42:14|1675.4
16:42:15|1675.4
16:42:16|1675.4
16:42:18|1675.4
16:42:19|1675.41
16:42:20|1675.44
16:42:22|1675.55
16:42:23|1675.54
16:42:24|1675.54
16:42:25|1675.55
16:42:26|1675.9
16:42:27|1675.89
16:42:28|1675.89
16:42:29|1675.61
16:42:30|1675.26
16:42:31|1675.1
16:42:32|1674.59
16:42:33|1674.44
16:42:34|1674.43
16:42:35|1674.44
16:42:36|1674.44
16:42:37|1674.44
16:42:38|1674.58
16:42:39|1674.58
16:42:40|1674.58
16:42:41|1674.58
16:42:42|1674.63
16:42:43|1674.63
16:42:44|1674.62
16:42:45|1674.62
16:42:46|1674.62
16:42:47|1674.63
16:42:49|1674.62
16:42:49|1674.62
16:42:50|1675.2
16:42:52|1675.2
16:42:52|1675.34
16:42:53|1675.34
16:42:54|1675.41
16:42:56|1675.58
16:42:57|1675.62
16:42:57|1675.66
16:42:58|1675.66
16:43:00|1675.67
16:43:01|1675.68
16:43:01|1675.67
16:43:02|1675.67
16:43:03|1675.67
16:43:05|1675.68
16:43:06|1675.68
16:43:08|1675.68
16:43:09|1675.68
16:43:10|1675.67
16:43:12|1675.68
16:43:13|1675.68
16:43:13|1675.68
16:43:15|1675.68
16:43:16|1675.76
16:43:17|1675.75
16:43:18|1675.75
16:43:19|1675.75
16:43:19|1675.76
16:43:21|1675.75
16:43:21|1675.75
16:43:23|1675.75
16:43:24|1675.75
16:43:25|1675.9
16:43:26|1675.89
16:43:26|1675.89
16:43:27|1676.03
16:43:28|1676.14
16:43:30|1676.13
16:43:31|1675.97
16:43:31|1675.97
16:43:33|1675.9
16:43:34|1675.9
16:43:34|1675.91
16:43:36|1675.91
16:43:36|1675.91
16:43:37|1675.9
16:43:39|1675.91
16:43:40|1675.91
16:43:40|1675.91
16:43:42|1675.91
16:43:42|1675.91
16:43:44|1675.91
16:43:45|1675.91
16:43:45|1675.91
16:43:47|1675.9
16:43:48|1675.91
16:43:49|1675.9
16:43:49|1675.91
16:43:50|1676.06
16:43:51|1676.26
16:43:52|1676.31
16:43:54|1676.31
16:43:55|1676.58
16:43:57|1676.59
16:43:57|1676.59
16:43:58|1676.31
16:43:59|1676.31
16:44:00|1676.31
16:44:01|1676.3
16:44:03|1676.31
16:44:03|1676.31
16:44:04|1676.44
16:44:06|1676.43
16:44:08|1676.44
16:44:09|1676.43
16:44:10|1676.43
16:44:11|1676.43
16:44:13|1676.22
16:44:14|1676.23
16:44:15|1676.23
16:44:16|1676.22
16:44:17|1676.22
16:44:18|1676.23
16:44:19|1676.22
16:44:20|1676.22
16:44:21|1676.49
16:44:23|1676.49
16:44:24|1676.51
16:44:24|1676.5
16:44:26|1676.5
16:44:27|1676.5
16:44:28|1676.5
16:44:28|1676.5
16:44:30|1676.5
16:44:31|1676.5
16:44:32|1676.5
16:44:32|1676.5
16:44:33|1676.5
16:44:35|1676.51
16:44:35|1676.5
16:44:36|1676.5
16:44:37|1676.51
16:44:39|1676.5
16:44:39|1676.51
16:44:40|1676.5
16:44:42|1676.51
16:44:42|1676.5
16:44:43|1676.5
16:44:44|1676.5
16:44:45|1676.5
16:44:46|1676.07
16:44:47|1676.07
16:44:48|1676.07
16:44:50|1676.08
16:44:50|1676.07
16:44:51|1676.08
16:44:53|1676.07
16:44:54|1675.98
16:44:55|1675.05
16:44:56|1675.05
16:44:56|1675.05
16:44:58|1675.06
16:44:58|1675.06
16:44:59|1675.44
16:45:00|1676.21
16:45:02|1676.23
16:45:02|1676.24
16:45:03|1676.46
16:45:05|1676.45
16:45:05|1676.46
16:45:07|1676.51
16:45:09|1676.53
16:45:10|1676.49
16:45:12|1676.4
16:45:13|1676.32
16:45:14|1676.43
16:45:15|1676.43
16:45:16|1676.43
16:45:17|1676.44
16:45:18|1676.44
16:45:19|1676.43
16:45:20|1676.34
16:45:21|1676.34
16:45:22|1676.35
16:45:23|1676.32
16:45:25|1676.31
16:45:26|1676.21
16:45:27|1676.01
16:45:28|1676.01
16:45:29|1676.
16:45:29|1676.01
16:45:30|1676.01
16:45:31|1676.01
16:45:33|1676.01
16:45:34|1676.01
16:45:35|1676.01
16:45:36|1676.
16:45:37|1676.
16:45:38|1675.94
16:45:39|1675.89
16:45:40|1675.89
16:45:41|1675.89
16:45:42|1675.63
16:45:43|1675.52
16:45:44|1675.51
16:45:45|1675.45
16:45:46|1675.44
16:45:47|1675.44
16:45:48|1675.43
16:45:49|1675.39
16:45:50|1675.15
16:45:51|1675.14
16:45:52|1674.55
16:45:53|1674.53
16:45:54|1674.77
16:45:56|1675.13
16:45:56|1675.13
16:45:57|1674.92
16:45:58|1674.92
16:45:59|1674.92
16:46:01|1674.92
16:46:01|1674.91
16:46:02|1674.92
16:46:03|1674.92
16:46:05|1675.23
16:46:06|1675.23
16:46:06|1675.26
16:46:07|1675.25
16:46:09|1675.17
16:46:11|1675.16
16:46:12|1675.15
16:46:12|1675.16
16:46:14|1675.15
16:46:15|1674.97
16:46:17|1674.84
16:46:17|1674.78
16:46:19|1674.78
16:46:20|1674.78
16:46:20|1674.77
16:46:21|1674.78
16:46:23|1674.77
16:46:23|1674.77
16:46:25|1674.78
16:46:25|1674.77
16:46:27|1674.71
16:46:28|1674.72
16:46:29|1674.71
16:46:30|1674.72
16:46:31|1674.72
16:46:32|1674.72
16:46:33|1674.72
16:46:34|1674.72
16:46:35|1674.71
16:46:36|1674.71
16:46:37|1674.83
16:46:39|1675.25
16:46:40|1675.25
16:46:41|1675.26
16:46:41|1675.41
16:46:42|1675.42
16:46:44|1675.77
16:46:45|1675.77
16:46:46|1675.83
16:46:46|1675.83
16:46:47|1675.84
16:46:48|1675.84
16:46:50|1675.84
16:46:51|1675.86
16:46:51|1675.85
16:46:53|1675.85
16:46:53|1675.85
16:46:55|1675.96
16:46:55|1675.97
16:46:56|1675.97
16:46:57|1675.97
16:46:58|1675.97
16:46:59|1675.96
16:47:00|1675.96
16:47:01|1675.96
16:47:02|1675.96
16:47:04|1675.96
16:47:04|1675.96
16:47:06|1675.97
16:47:06|1675.65
16:47:08|1675.65
16:47:10|1675.2
16:47:11|1675.21
16:47:12|1675.41
16:47:13|1675.41
16:47:14|1675.44
16:47:15|1675.48
16:47:16|1675.48
16:47:17|1675.48
16:47:18|1675.48
16:47:19|1675.38
16:47:20|1675.34
16:47:21|1675.34
16:47:22|1675.34
16:47:23|1675.34
16:47:25|1675.34
16:47:26|1675.34
16:47:26|1675.34
16:47:28|1675.35
16:47:28|1675.35
16:47:29|1675.35
16:47:30|1675.35
16:47:32|1675.35
16:47:32|1675.35
16:47:33|1675.35
16:47:35|1675.35
16:47:36|1675.35
16:47:37|1675.34
16:47:38|1675.38
16:47:39|1675.37
16:47:41|1675.37
16:47:42|1675.37
16:47:42|1675.38
16:47:43|1675.37
16:47:44|1675.37
16:47:46|1675.26
16:47:46|1675.23
16:47:47|1675.23
16:47:48|1675.23
16:47:50|1675.32
16:47:50|1675.36
16:47:51|1675.36
16:47:52|1675.36
16:47:54|1675.77
16:47:55|1675.92
16:47:55|1675.92
16:47:57|1675.91
16:47:57|1675.91
16:47:58|1675.91
16:47:59|1675.92
16:48:01|1675.94
16:48:02|1675.95
16:48:03|1675.94
16:48:04|1675.95
16:48:05|1675.95
16:48:06|1675.94
16:48:07|1675.26
16:48:08|1675.22
16:48:09|1675.23
16:48:11|1675.23
16:48:12|1675.26
16:48:13|1675.26
16:48:15|1675.25
16:48:15|1675.26
16:48:17|1675.26
16:48:18|1675.26
16:48:19|1675.
16:48:20|1674.41
16:48:21|1674.41
16:48:22|1674.57
16:48:23|1674.68
16:48:24|1674.68
16:48:25|1674.68
16:48:26|1674.68
16:48:27|1674.71
16:48:29|1674.71
16:48:30|1674.94
16:48:31|1674.94
16:48:32|1674.94
16:48:33|1674.95
16:48:34|1674.94
16:48:35|1674.94
16:48:36|1674.94
16:48:37|1674.94
16:48:37|1674.94
16:48:40|1674.95
16:48:40|1674.94
16:48:41|1674.95
16:48:43|1674.98
16:48:45|1675.08
16:48:45|1675.13
16:48:46|1675.58
16:48:47|1675.58
16:48:48|1675.58
16:48:50|1675.58
16:48:51|1675.58
16:48:52|1675.58
16:48:53|1675.57
16:48:54|1675.57
16:48:55|1675.76
16:48:56|1675.77
16:48:57|1675.77
16:48:58|1675.77
16:48:58|1675.78
16:49:00|1675.78
16:49:01|1675.78
16:49:02|1675.77
16:49:03|1675.77
16:49:04|1675.77
16:49:05|1675.77
16:49:07|1675.77
16:49:07|1675.77
16:49:08|1675.77
16:49:10|1675.77
16:49:10|1675.77
16:49:12|1675.77
16:49:13|1675.42
16:49:14|1675.42
16:49:15|1675.43
16:49:16|1675.42
16:49:17|1675.33
16:49:17|1675.33
16:49:19|1675.33
16:49:21|1675.18
16:49:21|1675.18
16:49:22|1674.88
16:49:23|1674.87
16:49:24|1674.86
16:49:26|1674.86
16:49:27|1675.21
16:49:28|1675.22
16:49:29|1675.23
16:49:30|1675.23
16:49:31|1675.5
16:49:31|1675.5
16:49:32|1675.49
16:49:34|1675.72
16:49:35|1675.85
16:49:36|1675.85
16:49:37|1675.85
16:49:38|1675.86
16:49:39|1675.83
16:49:40|1675.82
16:49:41|1675.81
16:49:42|1675.82
16:49:43|1675.81
16:49:44|1675.82
16:49:44|1675.8
16:49:46|1675.69
16:49:47|1675.58
16:49:48|1675.56
16:49:49|1675.56
16:49:49|1675.55
16:49:51|1675.47
16:49:52|1675.47
16:49:53|1675.46
16:49:54|1675.4
16:49:55|1675.4
16:49:56|1675.08
16:49:57|1675.04
16:49:57|1675.04
16:49:58|1675.04
16:49:59|1675.05
16:50:01|1675.12
16:50:02|1675.24
16:50:03|1675.24
16:50:03|1675.23
16:50:04|1675.23
16:50:06|1675.23
16:50:07|1675.24
16:50:07|1675.24
16:50:09|1675.24
16:50:10|1675.24
16:50:11|1675.48
16:50:13|1675.64
16:50:13|1675.65
16:50:14|1675.65
16:50:15|1675.65
16:50:17|1675.65
16:50:18|1675.65
16:50:19|1675.65
16:50:19|1675.65
16:50:21|1675.64
16:50:22|1675.65
16:50:23|1675.65
16:50:24|1675.65
16:50:25|1675.65
16:50:25|1675.65
16:50:27|1675.65
16:50:28|1675.65
16:50:30|1675.64
16:50:30|1675.64
16:50:31|1675.65
16:50:33|1675.64
16:50:34|1675.64
16:50:35|1675.37
16:50:35|1675.37
16:50:37|1675.33
16:50:37|1675.01
16:50:39|1674.96
16:50:40|1674.95
16:50:41|1674.95
16:50:42|1674.95
16:50:43|1674.95
16:50:44|1675.01
16:50:45|1675.13
16:50:47|1675.27
16:50:47|1675.27
16:50:48|1675.27
16:50:49|1675.26
16:50:50|1675.27
16:50:51|1675.27
16:50:53|1675.26
16:50:53|1675.26
16:50:54|1675.1
16:50:55|1675.08
16:50:56|1675.09
16:50:57|1675.09
16:50:58|1675.09
16:50:59|1675.09
16:51:00|1675.09
16:51:01|1675.08
16:51:02|1674.97
16:51:03|1674.98
16:51:04|1674.97
16:51:05|1674.97
16:51:06|1674.97
16:51:07|1674.97
16:51:08|1674.97
16:51:09|1674.97
16:51:10|1674.97
16:51:11|1674.98
16:51:13|1674.81
16:51:15|1674.81
16:51:15|1674.81
16:51:17|1674.82
16:51:18|1674.82
16:51:19|1674.82
16:51:19|1674.81
16:51:22|1674.82
16:51:22|1674.82
16:51:24|1674.82
16:51:25|1674.81
16:51:25|1674.78
16:51:27|1674.79
16:51:28|1674.59
16:51:29|1674.57
16:51:30|1674.57
16:51:31|1674.58
16:51:32|1674.58
16:51:33|1674.53
16:51:34|1674.53
16:51:35|1674.53
16:51:36|1674.54
16:51:37|1674.53
16:51:38|1674.53
16:51:38|1674.54
16:51:41|1674.64
16:51:41|1674.64
16:51:43|1674.41
16:51:44|1674.41
16:51:45|1674.41
16:51:45|1674.41
16:51:47|1674.41
16:51:48|1674.41
16:51:48|1674.41
16:51:50|1674.43
16:51:51|1674.43
16:51:52|1674.43
16:51:53|1674.53
16:51:53|1674.53
16:51:54|1674.53
16:51:57|1674.53
16:51:57|1674.57
16:51:58|1675.1
16:51:59|1675.31
16:52:00|1675.32
16:52:01|1675.57
16:52:02|1675.57
16:52:03|1675.57
16:52:04|1674.99
16:52:05|1675.12
16:52:06|1675.12
16:52:07|1675.13
16:52:08|1675.13
16:52:09|1675.12
16:52:10|1675.12
16:52:11|1674.86
16:52:12|1674.59
16:52:13|1674.41
16:52:14|1674.41
16:52:16|1674.4
16:52:17|1674.4
16:52:19|1674.41
16:52:20|1674.41
16:52:22|1674.4
16:52:23|1674.41
16:52:23|1674.41
16:52:25|1674.41
16:52:26|1674.41
16:52:27|1674.41
16:52:28|1674.41
16:52:29|1674.4
16:52:29|1674.41
16:52:31|1674.41
16:52:31|1674.41
16:52:33|1674.41
16:52:34|1674.41
16:52:35|1674.41
16:52:36|1674.27
16:52:37|1674.24
16:52:38|1674.11
16:52:39|1674.11
16:52:40|1674.11
16:52:41|1674.11
16:52:42|1674.1
16:52:43|1674.1
16:52:44|1674.07
16:52:45|1674.03
16:52:45|1674.
16:52:47|1674.
16:52:47|1674.01
16:52:50|1674.
16:52:50|1674.
16:52:51|1674.2
16:52:52|1674.19
16:52:53|1674.41
16:52:54|1674.41
16:52:55|1674.56
16:52:56|1674.56
16:52:57|1674.57
16:52:58|1674.56
16:52:59|1674.57
16:53:00|1674.7
16:53:01|1674.77
16:53:02|1674.82
16:53:03|1674.82
16:53:04|1674.81
16:53:05|1674.81
16:53:06|1674.82
16:53:07|1674.7
16:53:08|1674.65
16:53:09|1674.65
16:53:10|1674.65
16:53:11|1674.65
16:53:12|1674.65
16:53:14|1674.52
16:53:15|1674.52
16:53:17|1674.02
16:53:18|1674.04
16:53:19|1674.22
16:53:21|1674.3
16:53:21|1674.3
16:53:22|1674.17
16:53:23|1674.17
16:53:24|1674.08
16:53:25|1674.08
16:53:26|1674.09
16:53:27|1674.09
16:53:28|1674.08
16:53:29|1674.09
16:53:30|1674.16
16:53:31|1674.16
16:53:32|1674.16
16:53:34|1674.16
16:53:35|1674.16
16:53:36|1674.29
16:53:37|1674.52
16:53:38|1674.52
16:53:39|1674.52
16:53:40|1674.52
16:53:41|1674.42
16:53:42|1674.3
16:53:43|1674.21
16:53:44|1674.21
16:53:46|1674.29
16:53:46|1674.29
16:53:47|1674.29
16:53:48|1674.29
16:53:49|1674.29
16:53:50|1674.3
16:53:51|1674.29
16:53:52|1674.39
16:53:53|1674.4
16:53:54|1674.4
16:53:56|1674.4
16:53:56|1674.29
16:53:57|1674.1
16:53:58|1674.11
16:53:59|1674.1
16:54:00|1674.1
16:54:01|1674.1
16:54:02|1674.1
16:54:03|1674.11
16:54:04|1674.1
16:54:05|1674.1
16:54:06|1674.1
16:54:07|1674.1
16:54:09|1673.91
16:54:09|1673.89
16:54:10|1673.89
16:54:11|1673.9
16:54:12|1673.9
16:54:13|1673.9
16:54:14|1673.9
16:54:15|1673.89
16:54:16|1673.9
16:54:17|1673.89
16:54:18|1673.9
16:54:19|1673.9
16:54:21|1673.89
16:54:22|1673.89
16:54:24|1674.04
16:54:24|1674.05
16:54:26|1674.05
16:54:27|1674.05
16:54:28|1674.04
16:54:29|1674.05
16:54:31|1674.21
16:54:31|1674.41
16:54:32|1674.48
16:54:34|1674.48
16:54:35|1674.48
16:54:35|1674.48
16:54:37|1674.48
16:54:38|1674.48
16:54:39|1674.48
16:54:40|1674.48
16:54:41|1674.48
16:54:42|1674.48
16:54:43|1674.48
16:54:43|1674.47
16:54:45|1674.47
16:54:46|1674.48
16:54:47|1674.48
16:54:48|1674.48
16:54:49|1674.48
16:54:49|1674.48
16:54:51|1674.93
16:54:51|1674.94
16:54:53|1674.94
16:54:54|1674.94
16:54:55|1674.93
16:54:55|1674.79
16:54:57|1674.79
16:54:58|1674.78
16:54:59|1674.78
16:55:00|1674.78
16:55:01|1674.78
16:55:02|1674.78
16:55:03|1674.79
16:55:04|1674.79
16:55:04|1674.78
16:55:06|1674.79
16:55:07|1674.79
16:55:07|1674.79
16:55:09|1674.79
16:55:09|1674.79
16:55:10|1674.79
16:55:12|1674.96
16:55:12|1675.11
16:55:14|1675.1
16:55:15|1675.11
16:55:16|1675.1
16:55:17|1675.11
16:55:19|1675.2
16:55:19|1675.2
16:55:20|1675.19
16:55:22|1675.19
16:55:23|1675.2
16:55:24|1675.19
16:55:26|1675.2
16:55:26|1675.2
16:55:27|1675.2
16:55:28|1675.2
16:55:29|1675.19
16:55:30|1674.87
16:55:31|1674.87
16:55:32|1674.87
16:55:33|1674.87
16:55:34|1674.86
16:55:35|1674.87
16:55:36|1674.87
16:55:37|1674.68
16:55:38|1674.67
16:55:39|1674.67
16:55:40|1674.67
16:55:41|1674.67
16:55:42|1674.51
16:55:43|1674.47
16:55:44|1674.47
16:55:45|1673.96
16:55:46|1673.89
16:55:47|1673.75
16:55:48|1673.73
16:55:49|1673.73
16:55:50|1673.73
16:55:51|1673.57
16:55:52|1673.58
16:55:53|1673.58
16:55:54|1673.57
16:55:56|1673.57
16:55:56|1673.35
16:55:58|1673.34
16:55:59|1673.35
16:55:59|1673.35
16:56:01|1673.35
16:56:01|1673.34
16:56:03|1673.34
16:56:03|1673.35
16:56:05|1673.1
16:56:07|1673.11
16:56:07|1673.11
16:56:08|1673.11
16:56:09|1673.11
16:56:10|1673.11
16:56:11|1673.22
16:56:12|1673.22
16:56:13|1673.22
16:56:14|1673.07
16:56:15|1673.07
16:56:16|1673.08
16:56:18|1673.08
16:56:20|1673.08
16:56:21|1672.64
16:56:22|1672.64
16:56:24|1672.61
16:56:24|1672.54
16:56:25|1672.52
16:56:27|1672.53
16:56:28|1672.53
16:56:29|1672.53
16:56:31|1672.52
16:56:31|1672.53
16:56:32|1672.53
16:56:33|1672.74
16:56:34|1672.76
16:56:35|1672.89
16:56:36|1673.02
16:56:37|1673.02
16:56:38|1673.24
16:56:39|1673.57
16:56:40|1673.64
16:56:41|1673.73
16:56:42|1673.73
16:56:43|1674.
16:56:44|1674.23
16:56:45|1674.32
16:56:46|1674.33
16:56:47|1674.4
16:56:48|1674.4
16:56:49|1674.41
16:56:50|1674.6
16:56:51|1674.84
16:56:52|1674.84
16:56:53|1674.84
16:56:54|1675.02
16:56:55|1675.7
16:56:56|1675.7
16:56:57|1675.7
16:56:58|1675.7
16:56:59|1675.62
16:57:00|1675.61
16:57:01|1675.61
16:57:02|1675.52
16:57:03|1675.5
16:57:04|1675.5
16:57:05|1675.5
16:57:06|1675.5
16:57:07|1675.51
16:57:08|1675.51
16:57:09|1675.5
16:57:10|1675.5
16:57:11|1675.51
16:57:12|1675.42
16:57:13|1675.38
16:57:14|1675.36
16:57:15|1675.29
16:57:16|1675.28
16:57:17|1675.14
16:57:19|1675.14
16:57:20|1675.14
16:57:21|1675.13
16:57:22|1675.13
16:57:23|1675.13
16:57:23|1675.14
16:57:25|1675.14
16:57:25|1675.14
16:57:28|1675.13
16:57:28|1675.1
16:57:29|1675.09
16:57:31|1675.1
16:57:32|1675.1
16:57:33|1675.1
16:57:34|1675.1
16:57:34|1675.1
16:57:36|1675.09
16:57:36|1674.8
16:57:38|1674.72
16:57:39|1674.69
16:57:40|1674.69
16:57:41|1674.68
16:57:42|1674.68
16:57:44|1674.68
16:57:44|1674.68
16:57:45|1674.67
16:57:46|1674.67
16:57:47|1674.67
16:57:49|1674.68
16:57:50|1674.68
16:57:51|1674.68
16:57:51|1674.67
16:57:54|1674.27
16:57:54|1674.27
16:57:55|1674.25
16:57:56|1674.23
16:57:57|1674.23
16:57:58|1674.24
16:57:59|1674.23
16:58:01|1674.43
16:58:02|1674.57
16:58:03|1674.68
16:58:04|1674.67
16:58:04|1674.67
16:58:06|1674.68
16:58:08|1674.68
16:58:08|1674.68
16:58:09|1674.68
16:58:11|1674.61
16:58:12|1674.61
16:58:13|1674.52
16:58:14|1674.52
16:58:15|1674.52
16:58:16|1674.52
16:58:17|1674.52
16:58:18|1674.53
16:58:18|1674.53
16:58:20|1674.53
16:58:22|1674.53
16:58:23|1674.52
16:58:24|1674.22
16:58:25|1674.12
16:58:27|1674.13
16:58:27|1674.12
16:58:29|1673.9
16:58:30|1673.9
16:58:32|1673.9
16:58:32|1673.89
16:58:33|1673.67
16:58:35|1673.51
16:58:35|1673.5
16:58:38|1673.5
16:58:39|1673.47
16:58:39|1673.46
16:58:40|1673.46
16:58:41|1673.09
16:58:42|1673.08
16:58:43|1673.09
16:58:45|1672.74
16:58:46|1672.71
16:58:47|1672.51
16:58:48|1672.5
16:58:49|1672.48
16:58:49|1672.48
16:58:51|1672.48
16:58:51|1672.48
16:58:52|1672.48
16:58:54|1672.47
16:58:55|1672.45
16:58:55|1672.44
16:58:57|1672.44
16:58:59|1672.44
16:58:59|1672.45
16:59:00|1672.45
16:59:01|1672.45
16:59:02|1672.45
16:59:03|1672.61
16:59:04|1672.62
16:59:05|1672.65
16:59:06|1672.65
16:59:08|1672.64
16:59:09|1672.64
16:59:11|1672.64
16:59:11|1672.64
16:59:12|1672.71
16:59:14|1673.02
16:59:16|1673.15
16:59:16|1673.16
16:59:17|1673.16
16:59:18|1673.15
16:59:19|1673.15
16:59:20|1673.16
16:59:21|1673.09
16:59:22|1673.06
16:59:23|1673.06
16:59:24|1673.06
16:59:26|1672.89
16:59:27|1672.85
16:59:28|1672.7
16:59:28|1672.71
16:59:29|1672.65
16:59:31|1672.65
16:59:31|1672.35
16:59:33|1672.34
16:59:34|1672.35
16:59:34|1672.35
16:59:36|1672.35
16:59:38|1672.35
16:59:38|1672.35
16:59:39|1672.35
16:59:40|1672.34
16:59:41|1672.35
16:59:42|1672.35
16:59:43|1672.35
16:59:44|1672.34
16:59:45|1672.34
16:59:46|1672.34
16:59:47|1672.34
16:59:48|1672.34
16:59:49|1672.34
16:59:50|1672.34
16:59:51|1672.34
16:59:52|1672.34
16:59:53|1672.33
16:59:55|1672.34
16:59:55|1672.29
16:59:56|1672.28
16:59:57|1672.28
16:59:58|1672.28
16:59:59|1672.29
17:00:00|1672.28
17:00:01|1672.29
17:00:02|1672.29
17:00:03|1672.28
17:00:04|1672.29
17:00:06|1672.29
17:00:07|1672.29
17:00:08|1672.29
17:00:09|1672.29
17:00:10|1672.29
17:00:11|1672.03
17:00:12|1672.03
17:00:13|1672.03
17:00:14|1672.03
17:00:15|1672.03
17:00:16|1672.02
17:00:17|1672.03
17:00:18|1672.03
17:00:19|1672.03
17:00:20|1672.26
17:00:20|1672.52
17:00:23|1672.56
17:00:24|1672.56
17:00:26|1672.56
17:00:26|1672.56
17:00:28|1672.68
17:00:29|1672.79
17:00:30|1672.96
17:00:32|1672.97
17:00:32|1672.96
17:00:33|1672.96
17:00:35|1672.96
17:00:35|1672.96
17:00:36|1672.96
17:00:37|1672.97
17:00:38|1672.96
17:00:39|1672.97
17:00:40|1672.96
17:00:41|1672.96
17:00:42|1672.95
17:00:43|1672.95
17:00:44|1672.96
17:00:45|1672.96
17:00:46|1672.98
17:00:47|1673.
17:00:49|1673.
17:00:50|1673.
17:00:51|1673.
17:00:52|1673.
17:00:52|1673.
17:00:54|1672.99
17:00:54|1673.
17:00:56|1673.
17:00:57|1673.02
17:00:58|1673.29
17:00:59|1673.28
17:00:59|1673.42
17:01:00|1673.52
17:01:01|1673.58
17:01:02|1673.58
17:01:03|1673.57
17:01:04|1673.57
17:01:05|1673.57
17:01:07|1673.57
17:01:08|1673.57
17:01:09|1673.57
17:01:10|1673.57
17:01:11|1673.56
17:01:12|1673.28
17:01:12|1673.14
17:01:14|1673.1
17:01:15|1673.11
17:01:16|1673.11
17:01:18|1673.1
17:01:18|1673.11
17:01:19|1673.11
17:01:20|1673.1
17:01:21|1673.11
17:01:23|1673.11
17:01:25|1673.06
17:01:25|1672.79
17:01:27|1671.91
17:01:28|1671.9
17:01:30|1671.91
17:01:30|1671.91
17:01:31|1672.
17:01:32|1672.34
17:01:34|1672.55
17:01:36|1672.84
17:01:36|1672.84
17:01:37|1672.84
17:01:39|1673.26
17:01:40|1673.94
17:01:40|1674.31
17:01:43|1674.64
17:01:43|1674.9
17:01:44|1674.95
17:01:45|1674.95
17:01:46|1675.03
17:01:47|1674.69
17:01:48|1674.69
17:01:49|1674.7
17:01:50|1675.66
17:01:51|1675.63
17:01:52|1675.28
17:01:53|1675.23
17:01:54|1675.23
17:01:55|1674.99
17:01:56|1675.28
17:01:58|1675.58
17:01:58|1675.61
17:02:00|1675.6
17:02:01|1675.6
17:02:02|1675.61
17:02:03|1675.6
17:02:04|1675.61
17:02:05|1675.67
17:02:07|1675.67
17:02:07|1675.67
17:02:09|1675.56
17:02:10|1675.57
17:02:11|1675.57
17:02:13|1675.95
17:02:13|1675.68
17:02:14|1676.02
17:02:15|1676.33
17:02:16|1675.99
17:02:17|1675.86
17:02:18|1675.82
17:02:19|1675.82
17:02:20|1675.82
17:02:21|1675.96
17:02:22|1675.96
17:02:24|1675.97
17:02:25|1675.97
17:02:26|1675.95
17:02:28|1675.73
17:02:28|1675.74
17:02:29|1675.78
17:02:30|1675.95
17:02:31|1675.95
17:02:32|1675.94
17:02:34|1675.86
17:02:34|1675.86
17:02:35|1676.17
17:02:36|1676.16
17:02:37|1676.16
17:02:38|1676.17
17:02:39|1676.17
17:02:40|1676.16
17:02:42|1676.16
17:02:43|1675.92
17:02:44|1675.82
17:02:45|1675.83
17:02:46|1675.98
17:02:47|1676.02
17:02:48|1676.03
17:02:49|1676.02
17:02:50|1676.03
17:02:51|1676.03
17:02:51|1676.03
17:02:53|1675.58
17:02:54|1675.59
17:02:55|1675.58
17:02:56|1675.59
17:02:58|1675.82
17:02:58|1675.91
17:02:59|1675.91
17:03:00|1676.1
17:03:01|1676.09
17:03:02|1676.45
17:03:03|1676.45
17:03:04|1676.44
17:03:05|1676.22
17:03:06|1676.22
17:03:07|1676.21
17:03:08|1676.21
17:03:09|1676.28
17:03:10|1676.34
17:03:11|1676.47
17:03:12|1676.48
17:03:13|1676.47
17:03:14|1676.53
17:03:15|1676.67
17:03:16|1676.79
17:03:17|1676.78
17:03:18|1676.49
17:03:19|1676.49
17:03:20|1676.34
17:03:22|1676.33
17:03:22|1676.35
17:03:23|1676.52
17:03:24|1676.57
17:03:26|1676.57
17:03:27|1676.57
17:03:28|1676.57
17:03:29|1676.57
17:03:30|1676.56
17:03:31|1676.57
17:03:33|1676.36
17:03:33|1676.37
17:03:34|1675.9
17:03:35|1675.9
17:03:36|1675.91
17:03:37|1675.9
17:03:38|1675.91
17:03:39|1675.91
17:03:40|1675.9
17:03:41|1675.91
17:03:42|1675.7
17:03:43|1675.42
17:03:45|1675.61
17:03:45|1675.61
17:03:46|1675.61
17:03:48|1675.61
17:03:50|1675.22
17:03:50|1675.23
17:03:51|1674.99
17:03:52|1674.79
17:03:53|1674.79
17:03:54|1674.79
17:03:55|1674.78
17:03:56|1674.79
17:03:57|1674.79
17:03:58|1674.77
17:03:59|1674.86
17:04:00|1675.08
17:04:02|1675.61
17:04:03|1675.61
17:04:05|1675.2
17:04:05|1675.2
17:04:06|1675.17
17:04:07|1675.13
17:04:08|1674.7
17:04:10|1674.7
17:04:11|1674.7
17:04:12|1674.69
17:04:14|1674.7
17:04:14|1674.7
17:04:16|1674.69
17:04:16|1674.61
17:04:18|1674.61
17:04:19|1674.61
17:04:19|1674.61
17:04:21|1674.62
17:04:23|1674.7
17:04:23|1674.7
17:04:24|1674.7
17:04:25|1674.7
17:04:27|1674.69
17:04:28|1674.69
17:04:29|1674.7
17:04:30|1674.81
17:04:32|1674.84
17:04:32|1674.84
17:04:33|1674.84
17:04:34|1674.82
17:04:35|1674.82
17:04:36|1674.82
17:04:37|1674.47
17:04:38|1674.47
17:04:39|1674.43
17:04:40|1674.06
17:04:41|1674.06
17:04:42|1674.06
17:04:43|1674.06
17:04:44|1674.07
17:04:45|1674.07
17:04:46|1674.07
17:04:47|1674.12
17:04:48|1674.18
17:04:49|1674.23
17:04:50|1674.62
17:04:51|1674.63
17:04:52|1674.62
17:04:53|1674.62
17:04:54|1674.62
17:04:55|1674.62
17:04:56|1674.62
17:04:57|1674.62
17:04:58|1674.62
17:04:59|1674.63
17:05:00|1674.63
17:05:02|1674.63
17:05:03|1674.63
17:05:04|1674.3
17:05:06|1674.29
17:05:07|1674.29
17:05:08|1674.24
17:05:09|1674.01
17:05:10|1674.
17:05:11|1674.
17:05:12|1674.15
17:05:13|1674.36
17:05:14|1674.36
17:05:15|1674.41
17:05:16|1674.4
17:05:17|1674.26
17:05:18|1674.24
17:05:19|1674.19
17:05:20|1674.19
17:05:21|1674.19
17:05:22|1674.18
17:05:23|1674.18
17:05:24|1674.
17:05:25|1674.
17:05:25|1674.01
17:05:27|1674.
17:05:28|1674.01
17:05:30|1674.01
17:05:31|1674.
17:05:32|1674.
17:05:33|1674.
17:05:35|1674.01
17:05:35|1674.01
17:05:36|1674.
17:05:37|1674.
17:05:38|1674.
17:05:39|1674.01
17:05:40|1674.
17:05:41|1674.
17:05:43|1674.
17:05:45|1673.94
17:05:46|1673.11
17:05:47|1673.07
17:05:48|1672.77
17:05:48|1672.77
17:05:49|1672.72
17:05:51|1672.72
17:05:51|1672.73
17:05:53|1672.73
17:05:54|1672.73
17:05:55|1672.73
17:05:56|1672.72
17:05:56|1672.72
17:05:58|1672.72
17:05:59|1672.73
17:06:00|1672.73
17:06:01|1672.73
17:06:02|1672.72
17:06:03|1672.76
17:06:04|1672.85
17:06:05|1672.86
17:06:06|1672.85
17:06:07|1672.85
17:06:08|1672.98
17:06:09|1673.12
17:06:11|1673.12
17:06:12|1673.32
17:06:12|1673.31
17:06:13|1673.31
17:06:14|1673.44
17:06:16|1673.47
17:06:16|1673.47
17:06:17|1673.51
17:06:18|1673.51
17:06:19|1673.5
17:06:21|1673.51
17:06:21|1673.51
17:06:22|1673.51
17:06:23|1673.5
17:06:25|1673.51
17:06:26|1673.51
17:06:26|1673.5
17:06:29|1673.5
17:06:29|1673.6
17:06:30|1673.6
17:06:32|1673.62
17:06:34|1673.62
17:06:35|1673.62
17:06:36|1673.17
17:06:37|1673.17
17:06:38|1673.16
17:06:39|1673.16
17:06:40|1673.16
17:06:42|1673.17
17:06:42|1673.17
17:06:43|1673.17
17:06:45|1673.17
17:06:45|1673.17
17:06:47|1673.26
17:06:47|1673.26
17:06:48|1673.27
17:06:50|1673.59
17:06:52|1673.66
17:06:52|1673.68
17:06:53|1673.68
17:06:54|1673.68
17:06:55|1673.68
17:06:56|1673.68
17:06:57|1673.68
17:06:58|1673.69
17:06:59|1673.69
17:07:00|1673.69
17:07:01|1673.68
17:07:03|1673.73
17:07:04|1673.73
17:07:05|1673.73
17:07:07|1673.73
17:07:07|1673.74
17:07:08|1673.73
17:07:10|1673.62
17:07:11|1673.63
17:07:12|1673.63
17:07:13|1673.63
17:07:14|1673.62
17:07:15|1673.48
17:07:16|1673.28
17:07:16|1672.89
17:07:17|1672.89
17:07:19|1672.89
17:07:20|1672.94
17:07:20|1673.14
17:07:21|1673.4
17:07:23|1673.48
17:07:24|1673.55
17:07:24|1673.67
17:07:26|1673.73
17:07:27|1673.73
17:07:28|1673.73
17:07:28|1673.73
17:07:31|1673.73
17:07:31|1673.73
17:07:32|1673.73
17:07:33|1673.73
17:07:34|1673.73
17:07:36|1673.74
17:07:36|1673.74
17:07:38|1673.74
17:07:40|1673.74
17:07:40|1673.74
17:07:41|1673.73
17:07:42|1673.73
17:07:43|1673.73
17:07:44|1673.74
17:07:45|1673.74
17:07:46|1673.74
17:07:47|1673.74
17:07:48|1673.74
17:07:49|1673.74
17:07:50|1673.74
17:07:51|1673.73
17:07:52|1673.74
17:07:53|1673.56
17:07:54|1673.42
17:07:55|1673.41
17:07:56|1673.4
17:07:57|1673.4
17:07:58|1673.4
17:07:59|1673.4
17:08:00|1673.41
17:08:01|1673.4
17:08:02|1673.4
17:08:03|1673.4
17:08:04|1673.4
17:08:05|1673.41
17:08:06|1673.41
17:08:07|1673.31
17:08:08|1672.97
17:08:09|1672.98
17:08:10|1672.97
17:08:12|1672.98
17:08:13|1672.98
17:08:14|1673.06
17:08:15|1673.14
17:08:16|1673.14
17:08:17|1673.14
17:08:18|1673.14
17:08:20|1673.15
17:08:20|1673.14
17:08:21|1673.28
17:08:22|1673.28
17:08:23|1673.32
17:08:25|1673.4
17:08:26|1673.4
17:08:27|1673.4
17:08:29|1673.4
17:08:30|1673.68
17:08:30|1673.62
17:08:33|1673.04
17:08:33|1673.04
17:08:35|1673.05
17:08:37|1673.04
17:08:37|1673.05
17:08:38|1673.05
17:08:39|1673.05
17:08:40|1673.05
17:08:41|1673.1
17:08:42|1673.15
17:08:43|1673.16
17:08:45|1673.17
17:08:46|1673.17
17:08:47|1673.17
17:08:48|1673.32
17:08:48|1673.33
17:08:50|1673.32
17:08:51|1673.32
17:08:51|1673.32
17:08:52|1673.32
17:08:54|1673.33
17:08:55|1673.33
17:08:56|1673.33
17:08:57|1673.2
17:08:58|1673.2
17:09:00|1673.2
17:09:00|1673.2
17:09:02|1673.2
17:09:03|1673.04
17:09:04|1673.03
17:09:05|1673.03
17:09:06|1672.91
17:09:06|1672.91
17:09:07|1672.69
17:09:09|1672.69
17:09:10|1672.63
17:09:12|1672.63
17:09:13|1672.63
17:09:13|1672.63
17:09:14|1672.63
17:09:17|1672.65
17:09:17|1672.65
17:09:18|1672.19
17:09:19|1672.2
17:09:20|1672.2
17:09:21|1672.19
17:09:22|1672.19
17:09:23|1672.2
17:09:24|1672.19
17:09:25|1672.19
17:09:26|1672.19
17:09:27|1672.18
17:09:28|1672.18
17:09:30|1672.19
17:09:31|1672.18
17:09:32|1672.18
17:09:33|1672.19
17:09:35|1672.18
17:09:36|1672.19
17:09:37|1672.19
17:09:38|1672.19
17:09:39|1672.19
17:09:40|1672.3
17:09:41|1672.35
17:09:42|1672.34
17:09:43|1672.34
17:09:44|1672.34
17:09:45|1672.34
17:09:46|1672.34
17:09:47|1672.34
17:09:49|1672.35
17:09:49|1672.34
17:09:51|1672.35
17:09:52|1672.19
17:09:53|1672.18
17:09:54|1672.09
17:09:55|1672.
17:09:56|1672.01
17:09:57|1671.99
17:09:58|1671.99
17:10:00|1671.92
17:10:01|1671.9
17:10:01|1671.78
17:10:03|1671.78
17:10:04|1671.78
17:10:04|1671.78
17:10:06|1671.78
17:10:06|1671.79
17:10:07|1671.79
17:10:09|1671.78
17:10:10|1671.74
17:10:11|1671.75
17:10:12|1671.74
17:10:13|1671.75
17:10:14|1671.72
17:10:15|1671.59
17:10:16|1671.66
17:10:17|1671.76
17:10:18|1671.76
17:10:19|1671.76
17:10:20|1671.76
17:10:21|1671.77
17:10:22|1671.77
17:10:23|1671.77
17:10:24|1671.77
17:10:25|1671.9
17:10:26|1672.01
17:10:27|1672.
17:10:28|1672.
17:10:29|1672.
17:10:30|1672.01
17:10:32|1672.32
17:10:32|1672.44
17:10:34|1672.45
17:10:35|1672.45
17:10:36|1672.45
17:10:38|1672.44
17:10:39|1672.44
17:10:39|1672.52
17:10:40|1672.99
17:10:42|1672.99
17:10:44|1672.99
17:10:44|1672.99
17:10:45|1672.99
17:10:46|1672.99
17:10:47|1672.86
17:10:48|1672.8
17:10:49|1672.76
17:10:51|1672.75
17:10:52|1672.75
17:10:53|1672.92
17:10:54|1672.92
17:10:55|1672.93
17:10:56|1672.93
17:10:57|1672.98
17:10:58|1672.98
17:10:59|1672.97
17:11:00|1672.97
17:11:02|1673.09
17:11:02|1673.1
17:11:03|1673.26
17:11:04|1673.26
17:11:06|1673.28
17:11:06|1673.28
17:11:08|1673.28
17:11:09|1673.31
17:11:10|1673.31
17:11:11|1673.31
17:11:12|1673.21
17:11:13|1673.18
17:11:14|1673.19
17:11:15|1673.19
17:11:16|1673.19
17:11:17|1673.27
17:11:18|1673.49
17:11:19|1673.49
17:11:20|1673.49
17:11:21|1673.48
17:11:22|1673.49
17:11:23|1673.48
17:11:24|1673.48
17:11:25|1673.48
17:11:26|1673.48
17:11:27|1673.49
17:11:28|1673.49
17:11:29|1673.49
17:11:30|1673.48
17:11:31|1673.41
17:11:32|1673.24
17:11:34|1673.24
17:11:35|1673.24
17:11:36|1673.24
17:11:37|1673.24
17:11:38|1673.24
17:11:39|1673.23
17:11:41|1673.24
17:11:42|1673.24
17:11:42|1673.22
17:11:44|1673.05
17:11:44|1673.04
17:11:45|1673.04
17:11:47|1673.04
17:11:48|1673.04
17:11:49|1673.05
17:11:49|1673.05
17:11:50|1673.05
17:11:53|1673.05
17:11:53|1673.05
17:11:54|1673.05
17:11:55|1673.15
17:11:56|1673.14
17:11:57|1673.15
17:11:58|1673.15
17:11:59|1673.16
17:12:00|1673.15
17:12:02|1673.42
17:12:03|1673.42
17:12:03|1673.42
17:12:05|1673.42
17:12:07|1673.42
17:12:07|1673.43
17:12:09|1673.82
17:12:10|1673.87
17:12:11|1673.87
17:12:12|1673.87
17:12:13|1673.87
17:12:14|1673.87
17:12:15|1673.86
17:12:16|1673.87
17:12:17|1673.87
17:12:18|1673.87
17:12:19|1673.87
17:12:20|1673.86
17:12:21|1673.86
17:12:22|1673.95
17:12:23|1674.01
17:12:24|1674.06
17:12:25|1674.07
17:12:27|1673.96
17:12:27|1673.96
17:12:28|1673.98
17:12:29|1673.98
17:12:30|1673.98
17:12:31|1674.09
17:12:32|1674.11
17:12:34|1674.11
17:12:35|1674.11
17:12:37|1674.1
17:12:37|1674.1
17:12:38|1674.11
17:12:40|1674.1
17:12:40|1674.11
17:12:42|1674.1
17:12:43|1674.1
17:12:44|1674.11
17:12:45|1674.11
17:12:47|1674.1
17:12:48|1674.53
17:12:49|1674.54
17:12:51|1674.53
17:12:51|1674.53
17:12:52|1674.54
17:12:53|1674.54
17:12:54|1674.54
17:12:55|1674.54
17:12:56|1674.54
17:12:57|1674.54
17:12:58|1674.54
17:12:59|1674.54
17:13:00|1674.53
17:13:01|1674.72
17:13:02|1674.76
17:13:03|1674.64
17:13:04|1674.61
17:13:05|1674.6
17:13:06|1674.57
17:13:07|1674.57
17:13:09|1674.48
17:13:10|1674.43
17:13:11|1674.42
17:13:12|1674.36
17:13:13|1674.24
17:13:14|1673.73
17:13:15|1673.59
17:13:16|1673.6
17:13:16|1673.6
17:13:18|1673.6
17:13:18|1673.59
17:13:20|1673.6
17:13:21|1673.6
17:13:21|1674.01
17:13:23|1674.04
17:13:24|1674.04
17:13:24|1674.18
17:13:25|1674.24
17:13:27|1674.26
17:13:28|1674.29
17:13:29|1674.4
17:13:30|1674.4
17:13:31|1674.4
17:13:32|1674.84
17:13:33|1674.84
17:13:33|1674.85
17:13:36|1674.85
17:13:36|1674.84
17:13:37|1674.84
17:13:38|1674.84
17:13:39|1674.84
17:13:41|1674.99
17:13:42|1675.
17:13:43|1675.
17:13:43|1675.
17:13:45|1675.02
17:13:47|1675.01
17:13:47|1675.01
17:13:48|1675.01
17:13:49|1675.02
17:13:50|1675.01
17:13:51|1674.91
17:13:52|1674.91
17:13:53|1674.85
17:13:55|1674.85
17:13:57|1674.79
17:13:57|1674.79
17:13:59|1674.8
17:14:00|1674.8
17:14:01|1674.85
17:14:02|1674.89
17:14:03|1674.92
17:14:03|1674.95
17:14:05|1674.95
17:14:06|1674.95
17:14:06|1674.95
17:14:08|1674.95
17:14:08|1674.95
17:14:10|1674.95
17:14:12|1674.95
17:14:12|1674.96
17:14:13|1674.95
17:14:14|1674.79
17:14:15|1674.8
17:14:16|1674.52
17:14:17|1674.48
17:14:18|1674.44
17:14:19|1674.44
17:14:20|1674.44
17:14:21|1674.44
17:14:22|1674.45
17:14:23|1674.45
17:14:24|1674.54
17:14:25|1674.54
17:14:26|1674.54
17:14:27|1674.53
17:14:29|1674.53
17:14:29|1674.53
17:14:30|1674.61
17:14:31|1674.64
17:14:32|1674.64
17:14:33|1674.63
17:14:34|1674.63
17:14:35|1674.64
17:14:36|1674.63
17:14:37|1674.63
17:14:39|1674.63
17:14:40|1674.64
17:14:40|1674.64
17:14:43|1674.64
17:14:43|1674.63
17:14:45|1674.63
17:14:47|1674.63
17:14:47|1674.63
17:14:48|1674.64
17:14:49|1674.54
17:14:50|1674.3
17:14:51|1674.31
17:14:52|1674.31
17:14:53|1674.3
17:14:54|1674.31
17:14:55|1674.31
17:14:56|1674.7
17:14:57|1674.7
17:14:58|1674.7
17:14:59|1674.7
17:15:00|1674.71
17:15:01|1674.71
17:15:02|1674.7
17:15:03|1674.7
17:15:04|1674.71
17:15:06|1674.71
17:15:07|1674.71
17:15:08|1674.71
17:15:09|1674.71
17:15:10|1674.84
17:15:11|1674.94
17:15:12|1675.
17:15:13|1675.05
17:15:14|1675.37
17:15:15|1675.38
17:15:16|1675.37
17:15:17|1675.37
17:15:18|1675.37
17:15:19|1675.38
17:15:20|1675.37
17:15:21|1675.37
17:15:22|1675.37
17:15:23|1675.38
17:15:24|1675.38
17:15:24|1675.38
17:15:26|1675.38
17:15:27|1675.38
17:15:28|1675.43
17:15:29|1675.43
17:15:29|1675.43
17:15:30|1675.44
17:15:31|1675.43
17:15:32|1675.43
17:15:33|1675.44
17:15:35|1675.44
17:15:36|1675.44
17:15:37|1675.44
17:15:38|1675.44
17:15:39|1675.44
17:15:40|1675.44
17:15:42|1675.35
17:15:42|1675.35
17:15:44|1675.04
17:15:44|1675.05
17:15:45|1675.05
17:15:47|1675.04
17:15:48|1675.05
17:15:49|1675.12
17:15:49|1675.12
17:15:50|1675.13
17:15:52|1675.27
17:15:53|1675.32
17:15:54|1675.31
17:15:55|1675.32
17:15:56|1675.31
17:15:57|1675.42
17:15:58|1675.43
17:15:59|1675.43
17:16:00|1675.44
17:16:01|1675.44
17:16:02|1675.44
17:16:03|1675.43
17:16:04|1675.44
17:16:05|1675.43
17:16:06|1675.41
17:16:07|1675.26
17:16:08|1675.22
17:16:10|1675.23
17:16:11|1675.23
17:16:12|1675.22
17:16:12|1675.23
17:16:14|1675.23
17:16:15|1675.23
17:16:16|1675.23
17:16:17|1675.22
17:16:18|1675.23
17:16:19|1675.03
17:16:20|1675.03
17:16:21|1675.03
17:16:22|1675.02
17:16:23|1675.03
17:16:24|1675.03
17:16:25|1675.03
17:16:26|1675.03
17:16:27|1675.13
17:16:28|1675.23
17:16:29|1675.24
17:16:30|1675.23
17:16:31|1675.24
17:16:32|1675.15
17:16:33|1675.15
17:16:34|1674.95
17:16:35|1674.65
17:16:36|1674.64
17:16:38|1674.64
17:16:38|1674.64
17:16:40|1674.65
17:16:40|1674.64
17:16:42|1674.64
17:16:42|1674.65
17:16:44|1674.65
17:16:46|1674.65
17:16:46|1674.65
17:16:48|1674.65
17:16:49|1674.65
17:16:50|1674.65
17:16:52|1674.65
17:16:52|1674.65
17:16:54|1674.65
17:16:55|1674.65
17:16:57|1674.65
17:16:58|1674.65
17:16:58|1674.65
17:16:59|1674.48
17:17:01|1674.47
17:17:02|1674.47
17:17:03|1674.19
17:17:04|1674.2
17:17:05|1674.22
17:17:07|1674.28
17:17:08|1674.27
17:17:09|1674.28
17:17:10|1674.3
17:17:11|1674.3
17:17:12|1674.56
17:17:13|1674.56
17:17:14|1674.58
17:17:15|1674.57
17:17:16|1674.58
17:17:17|1674.58
17:17:18|1674.57
17:17:19|1674.58
17:17:20|1674.58
17:17:21|1674.57
17:17:22|1674.57
17:17:23|1674.58
17:17:24|1674.58
17:17:25|1674.58
17:17:26|1674.58
17:17:27|1674.58
17:17:28|1674.58
17:17:29|1674.58
17:17:30|1674.58
17:17:31|1674.57
17:17:32|1674.57
17:17:33|1674.57
17:17:34|1674.58
17:17:35|1674.58
17:17:36|1674.58
17:17:37|1674.72
17:17:38|1674.72
17:17:40|1674.83
17:17:40|1674.83
17:17:42|1674.83
17:17:43|1674.84
17:17:44|1674.84
17:17:45|1674.84
17:17:46|1674.83
17:17:47|1674.83
17:17:49|1674.82
17:17:50|1674.81
17:17:51|1674.82
17:17:52|1674.76
17:17:53|1674.77
17:17:54|1674.45
17:17:55|1674.44
17:17:56|1674.43
17:17:57|1674.43
17:17:58|1674.44
17:17:59|1674.45
17:18:00|1674.54
17:18:01|1674.54
17:18:02|1674.54
17:18:03|1674.54
17:18:04|1674.54
17:18:05|1674.53
17:18:06|1674.54
17:18:07|1674.54
17:18:08|1674.53
17:18:09|1674.54
17:18:10|1674.49
17:18:11|1674.41
17:18:13|1674.33
17:18:13|1674.33
17:18:14|1674.32
17:18:16|1674.32
17:18:17|1674.32
17:18:17|1674.33
17:18:19|1674.32
17:18:20|1674.32
17:18:21|1674.32
17:18:21|1674.33
17:18:23|1674.33
17:18:24|1674.15
17:18:25|1674.15
17:18:25|1674.15
17:18:27|1674.15
17:18:27|1674.28
17:18:28|1674.35
17:18:30|1674.35
17:18:31|1674.54
17:18:32|1674.66
17:18:33|1674.66
17:18:34|1674.65
17:18:35|1674.66
17:18:36|1674.66
17:18:37|1674.66
17:18:38|1674.66
17:18:39|1674.6
17:18:40|1674.6
17:18:41|1674.35
17:18:42|1674.36
17:18:43|1674.25
17:18:45|1674.25
17:18:46|1674.25
17:18:47|1674.25
17:18:48|1674.25
17:18:49|1674.25
17:18:50|1674.25
17:18:52|1674.25
17:18:52|1674.24
17:18:53|1674.25
17:18:55|1674.25
17:18:55|1674.25
17:18:57|1674.25
17:18:57|1674.25
17:18:58|1674.25
17:18:59|1674.26
17:19:01|1674.26
17:19:02|1674.25
17:19:03|1674.25
17:19:03|1674.26
17:19:05|1674.25
17:19:07|1674.25
17:19:07|1674.25
17:19:08|1674.25
17:19:10|1673.71
17:19:11|1673.7
17:19:12|1673.71
17:19:13|1673.7
17:19:14|1673.71
17:19:15|1673.71
17:19:16|1673.7
17:19:17|1673.7
17:19:18|1673.71
17:19:19|1673.71
17:19:20|1673.71
17:19:21|1673.71
17:19:22|1673.7
17:19:23|1674.03
17:19:24|1674.03
17:19:25|1674.03
17:19:26|1674.03
17:19:27|1674.04
17:19:28|1674.04
17:19:29|1674.04
17:19:30|1674.04
17:19:31|1673.9
17:19:32|1673.88
17:19:33|1673.88
17:19:34|1673.89
17:19:35|1673.89
17:19:36|1673.89
17:19:37|1673.8
17:19:38|1673.8
17:19:39|1673.8
17:19:40|1673.8
17:19:42|1673.81
17:19:42|1673.8
17:19:44|1673.8
17:19:45|1673.8
17:19:46|1673.8
17:19:48|1673.8
17:19:48|1673.72
17:19:50|1673.73
17:19:51|1673.73
17:19:53|1673.43
17:19:53|1673.43
17:19:55|1673.43
17:19:56|1673.43
17:19:57|1673.43
17:19:58|1673.43
17:19:59|1673.43
17:20:00|1673.43
17:20:01|1673.43
17:20:02|1673.43
17:20:03|1673.42
17:20:05|1673.27
17:20:06|1673.25
17:20:07|1673.19
17:20:08|1673.15
17:20:09|1673.08
17:20:10|1673.
17:20:11|1673.01
17:20:12|1673.
17:20:12|1673.
17:20:14|1673.
17:20:14|1673.01
17:20:16|1673.
17:20:17|1673.
17:20:18|1673.
17:20:19|1673.08
17:20:20|1673.08
17:20:21|1673.08
17:20:21|1673.09
17:20:23|1673.08
17:20:24|1673.09
17:20:24|1673.09
17:20:25|1673.09
17:20:27|1673.18
17:20:27|1673.17
17:20:28|1673.17
17:20:30|1673.18
17:20:30|1673.18
17:20:31|1673.18
17:20:32|1673.18
17:20:33|1673.18
17:20:34|1673.18
17:20:36|1673.44
17:20:36|1673.44
17:20:38|1673.64
17:20:39|1673.64
17:20:40|1673.64
17:20:41|1673.69
17:20:42|1673.69
17:20:44|1673.69
17:20:45|1673.69
17:20:46|1673.88
17:20:47|1674.3
17:20:48|1674.3
17:20:49|1674.29
17:20:50|1674.29
17:20:51|1674.3
17:20:52|1674.29
17:20:53|1674.29
17:20:54|1674.57
17:20:55|1674.58
17:20:56|1674.58
17:20:57|1674.58
17:20:58|1674.58
17:20:59|1674.57
17:21:00|1674.58
17:21:01|1674.58
17:21:02|1674.57
17:21:03|1674.7
17:21:04|1674.71
17:21:06|1674.71
17:21:06|1674.71
17:21:08|1674.7
17:21:10|1674.71
17:21:11|1674.71
17:21:12|1674.7
17:21:13|1674.7
17:21:14|1674.71
17:21:15|1674.71
17:21:16|1674.71
17:21:17|1674.71
17:21:18|1674.71
17:21:19|1674.71
17:21:20|1674.7
17:21:21|1674.7
17:21:22|1674.71
17:21:23|1674.71
17:21:24|1674.7
17:21:25|1674.71
17:21:26|1674.7
17:21:27|1674.7
17:21:28|1674.7
17:21:29|1674.7
17:21:30|1674.59
17:21:31|1674.5
17:21:32|1674.49
17:21:34|1674.6
17:21:35|1674.6
17:21:35|1674.67
17:21:36|1674.71
17:21:38|1674.71
17:21:39|1674.71
17:21:40|1674.71
17:21:40|1674.7
17:21:41|1674.81
17:21:42|1674.8
17:21:44|1674.8
17:21:45|1674.8
17:21:46|1674.8
17:21:47|1674.8
17:21:48|1674.78
17:21:49|1674.73
17:21:50|1674.73
17:21:51|1674.74
17:21:52|1674.74
17:21:53|1674.74
17:21:54|1675.03
17:21:55|1675.03
17:21:56|1675.04
17:21:57|1675.18
17:21:59|1675.18
17:21:59|1675.19
17:22:01|1675.18
17:22:01|1675.18
17:22:02|1675.19
17:22:04|1675.18
17:22:05|1675.18
17:22:05|1675.18
17:22:07|1675.18
17:22:08|1675.18
17:22:09|1675.18
17:22:10|1675.13
17:22:11|1675.13
17:22:11|1675.12
17:22:13|1675.05
17:22:14|1674.86
17:22:15|1674.76
17:22:16|1674.77
17:22:17|1674.74
17:22:18|1674.6
17:22:19|1674.6
17:22:20|1674.6
17:22:21|1674.6
17:22:22|1674.6
17:22:23|1674.6
17:22:24|1674.76
17:22:25|1674.76
17:22:26|1674.77
17:22:27|1674.77
17:22:28|1674.76
17:22:29|1674.77
17:22:30|1674.76
17:22:31|1674.76
17:22:32|1674.76
17:22:33|1674.76
17:22:34|1674.77
17:22:35|1674.76
17:22:36|1674.76
17:22:37|1674.76
17:22:38|1674.76
17:22:39|1674.77
17:22:40|1674.77
17:22:41|1674.79
17:22:42|1674.9
17:22:43|1674.99
17:22:44|1675.22
17:22:46|1675.22
17:22:46|1675.25
17:22:48|1675.25
17:22:49|1675.25
17:22:50|1675.25
17:22:51|1675.25
17:22:53|1675.25
17:22:54|1675.26
17:22:54|1675.32
17:22:56|1675.37
17:22:57|1675.51
17:22:58|1675.5
17:22:58|1675.5
17:22:59|1675.5
17:23:00|1675.5
17:23:01|1675.4
17:23:03|1675.39
17:23:04|1675.39
17:23:04|1675.39
17:23:06|1675.39
17:23:08|1675.39
17:23:08|1675.4
17:23:09|1675.39
17:23:11|1675.39
17:23:12|1675.39
17:23:13|1675.4
17:23:14|1675.4
17:23:15|1675.39
17:23:16|1675.4
17:23:17|1675.39
17:23:18|1675.39
17:23:19|1675.39
17:23:20|1675.39
17:23:21|1675.4
17:23:22|1675.39
17:23:23|1675.39
17:23:24|1675.39
17:23:25|1675.4
17:23:26|1675.4
17:23:27|1675.39
17:23:28|1675.4
17:23:29|1675.4
17:23:30|1675.4
17:23:31|1675.39
17:23:32|1675.39
17:23:33|1675.4
17:23:34|1675.39
17:23:35|1675.39
17:23:36|1675.39
17:23:37|1675.77
17:23:38|1675.81
17:23:39|1675.8
17:23:40|1675.9
17:23:41|1675.9
17:23:42|1675.9
17:23:43|1675.9
17:23:44|1675.9
17:23:46|1675.89
17:23:47|1675.9
17:23:48|1675.89
17:23:50|1675.89
17:23:50|1675.9
17:23:52|1675.89
17:23:52|1675.89
17:23:53|1675.9
17:23:55|1675.9
17:23:56|1675.9
17:23:57|1675.91
17:23:58|1675.92
17:23:59|1676.03
17:24:00|1676.04
17:24:01|1676.09
17:24:02|1676.25
17:24:04|1676.36
17:24:05|1676.64
17:24:05|1676.64
17:24:07|1676.64
17:24:07|1676.64
17:24:09|1676.64
17:24:09|1676.64
17:24:10|1676.64
17:24:12|1676.49
17:24:12|1676.38
17:24:14|1676.34
17:24:16|1676.35
17:24:16|1676.35
17:24:18|1676.34
17:24:19|1676.35
17:24:19|1676.34
17:24:20|1676.22
17:24:22|1676.22
17:24:23|1676.16
17:24:24|1676.13
17:24:25|1676.14
17:24:25|1676.13
17:24:26|1676.18
17:24:27|1676.18
17:24:28|1676.09
17:24:29|1676.09
17:24:31|1676.1
17:24:31|1676.09
17:24:32|1676.09
17:24:33|1676.09
17:24:34|1676.1
17:24:35|1676.09
17:24:36|1676.09
17:24:37|1676.09
17:24:39|1676.1
17:24:40|1676.09
17:24:41|1676.16
17:24:42|1676.39
17:24:43|1676.39
17:24:44|1676.39
17:24:45|1676.39
17:24:47|1676.44
17:24:47|1676.57
17:24:48|1676.64
17:24:49|1676.64
17:24:51|1676.64
17:24:52|1676.64
17:24:53|1676.64
17:24:54|1676.63
17:24:55|1676.63
17:24:56|1676.72
17:24:57|1676.75
17:24:58|1677.03
17:24:59|1677.03
17:25:00|1677.03
17:25:01|1677.04
17:25:02|1677.03
17:25:03|1677.08
17:25:04|1677.17
17:25:05|1677.17
17:25:07|1677.17
17:25:08|1677.17
17:25:09|1677.12
17:25:09|1676.96
17:25:10|1676.96
17:25:12|1676.93
17:25:13|1676.93
17:25:14|1676.84
17:25:15|1676.73
17:25:16|1676.73
17:25:17|1676.74
17:25:18|1676.73
17:25:19|1676.59
17:25:20|1676.59
17:25:21|1676.59
17:25:22|1676.59
17:25:23|1676.59
17:25:24|1676.59
17:25:25|1676.59
17:25:26|1676.67
17:25:27|1676.7
17:25:28|1676.7
17:25:29|1676.72
17:25:30|1676.72
17:25:31|1676.72
17:25:32|1676.72
17:25:34|1676.72
17:25:35|1676.72
17:25:35|1676.71
17:25:36|1676.71
17:25:38|1676.71
17:25:38|1676.72
17:25:39|1676.72
17:25:41|1676.71
17:25:42|1676.71
17:25:42|1676.71
17:25:44|1676.76
17:25:44|1676.81
17:25:45|1676.81
17:25:47|1676.82
17:25:49|1676.81
17:25:49|1676.82
17:25:50|1676.81
17:25:51|1676.82
17:25:53|1676.81
17:25:54|1676.81
17:25:55|1676.81
17:25:56|1676.82
17:25:57|1676.82
17:25:58|1676.82
17:25:59|1676.82
17:26:00|1676.61
17:26:01|1676.6
17:26:02|1676.53
17:26:04|1676.54
17:26:04|1676.53
17:26:06|1676.53
17:26:08|1676.54
17:26:09|1676.53
17:26:09|1676.54
17:26:11|1676.55
17:26:12|1676.71
17:26:13|1676.79
17:26:14|1676.8
17:26:15|1676.81
17:26:16|1676.81
17:26:17|1676.81
17:26:18|1676.8
17:26:19|1676.81
17:26:20|1676.81
17:26:21|1676.81
17:26:22|1676.8
17:26:23|1676.8
17:26:24|1676.8
17:26:25|1676.81
17:26:26|1676.8
17:26:27|1676.8
17:26:28|1676.81
17:26:29|1676.81
17:26:30|1676.81
17:26:31|1676.81
17:26:32|1676.81
17:26:33|1676.8
17:26:34|1676.8
17:26:35|1676.81
17:26:36|1676.8
17:26:37|1676.8
17:26:38|1676.8
17:26:39|1676.8
17:26:40|1676.8
17:26:41|1676.8
17:26:42|1676.8
17:26:43|1676.8
17:26:44|1676.8
17:26:45|1676.81
17:26:46|1676.8
17:26:47|1676.8
17:26:49|1676.72
17:26:49|1676.64
17:26:51|1676.58
17:26:52|1676.55
17:26:52|1676.48
17:26:53|1676.48
17:26:55|1676.48
17:26:57|1676.47
17:26:58|1676.48
17:26:58|1676.48
17:27:00|1676.48
17:27:01|1676.48
17:27:02|1676.48
17:27:03|1676.48
17:27:04|1676.48
17:27:05|1676.47
17:27:06|1676.47
17:27:07|1676.25
17:27:08|1676.22
17:27:09|1676.22
17:27:10|1676.23
17:27:11|1676.22
17:27:12|1676.23
17:27:14|1676.21
17:27:14|1676.1
17:27:16|1676.1
17:27:16|1676.1
17:27:17|1676.1
17:27:19|1676.2
17:27:19|1676.2
17:27:21|1676.2
17:27:22|1676.19
17:27:23|1676.2
17:27:24|1676.2
17:27:25|1676.19
17:27:26|1676.19
17:27:27|1676.2
17:27:28|1676.2
17:27:29|1676.19
17:27:30|1676.19
17:27:31|1676.19
17:27:32|1676.19
17:27:33|1676.18
17:27:34|1676.18
17:27:35|1676.19
17:27:36|1676.18
17:27:37|1676.19
17:27:38|1676.19
17:27:39|1676.19
17:27:40|1676.19
17:27:41|1676.18
17:27:42|1676.
17:27:43|1676.01
17:27:44|1676.
17:27:45|1676.
17:27:46|1676.
17:27:47|1676.01
17:27:48|1676.
17:27:49|1676.
17:27:51|1676.01
17:27:51|1676.01
17:27:53|1676.
17:27:54|1676.
17:27:55|1675.68
17:27:56|1675.62
17:27:57|1675.59
17:27:58|1675.58
17:27:59|1675.58
17:28:00|1675.59
17:28:01|1675.58
17:28:03|1675.78
17:28:03|1675.82
17:28:05|1675.9
17:28:05|1675.9
17:28:07|1676.45
17:28:08|1676.46
17:28:09|1676.53
17:28:11|1676.55
17:28:12|1676.75
17:28:14|1676.79
17:28:15|1676.79
17:28:15|1676.79
17:28:16|1676.79
17:28:17|1676.79
17:28:18|1676.79
17:28:19|1676.8
17:28:20|1676.8
17:28:21|1676.79
17:28:23|1676.8
17:28:23|1676.77
17:28:24|1676.78
17:28:25|1676.78
17:28:26|1676.78
17:28:27|1676.78
17:28:28|1676.78
17:28:30|1676.78
17:28:31|1676.59
17:28:32|1676.57
17:28:33|1676.54
17:28:34|1676.53
17:28:35|1676.52
17:28:36|1676.47
17:28:37|1676.45
17:28:38|1676.16
17:28:39|1676.17
17:28:40|1676.16
17:28:41|1676.16
17:28:42|1676.16
17:28:43|1676.17
17:28:44|1676.17
17:28:45|1676.17
17:28:46|1676.17
17:28:47|1676.17
17:28:48|1676.17
17:28:49|1676.17
17:28:50|1676.17
17:28:51|1676.17
17:28:52|1675.91
17:28:53|1675.91
17:28:54|1675.92
17:28:55|1675.88
17:28:56|1675.88
17:28:57|1675.87
17:28:58|1675.87
17:28:59|1675.88
17:29:00|1675.87
17:29:01|1675.88
17:29:03|1676.03
17:29:04|1676.17
17:29:05|1676.27
17:29:06|1676.26
17:29:07|1676.27
17:29:08|1676.27
17:29:09|1676.19
17:29:10|1676.17
17:29:11|1676.17
17:29:12|1676.16
17:29:13|1676.11
17:29:14|1675.9
17:29:16|1675.53
17:29:16|1675.09
17:29:17|1675.08
17:29:18|1675.04
17:29:20|1675.04
17:29:21|1675.03
17:29:22|1675.04
17:29:23|1675.04
17:29:24|1675.04
17:29:25|1675.04
17:29:26|1674.96
17:29:28|1674.97
17:29:28|1674.96
17:29:29|1674.97
17:29:30|1674.96
17:29:31|1674.76
17:29:33|1674.76
17:29:34|1674.76
17:29:35|1674.72
17:29:35|1674.73
17:29:37|1674.73
17:29:38|1674.73
17:29:39|1674.73
17:29:40|1674.73
17:29:41|1674.73
17:29:42|1674.73
17:29:43|1674.73
17:29:44|1674.73
17:29:45|1674.73
17:29:46|1674.73
17:29:47|1674.73
17:29:48|1674.73
17:29:49|1674.48
17:29:50|1674.47
17:29:51|1674.47
17:29:52|1674.47
17:29:53|1674.47
17:29:55|1674.46
17:29:56|1674.47
17:29:57|1674.47
17:29:57|1674.47
17:29:59|1674.46
17:30:00|1674.46
17:30:00|1674.47
17:30:02|1674.47
17:30:04|1674.32
17:30:05|1674.32
17:30:06|1674.33
17:30:08|1674.32
17:30:09|1674.33
17:30:10|1674.33
17:30:12|1674.33
17:30:13|1674.33
17:30:13|1674.32
17:30:15|1674.33
17:30:16|1674.33
17:30:17|1674.33
17:30:17|1674.33
17:30:18|1674.5
17:30:19|1674.62
17:30:20|1674.62
17:30:21|1674.62
17:30:23|1674.62
17:30:24|1674.62
17:30:25|1674.62
17:30:25|1674.61
17:30:27|1674.61
17:30:27|1674.62
17:30:28|1674.56
17:30:30|1674.56
17:30:30|1674.55
17:30:31|1674.56
17:30:32|1674.55
17:30:33|1674.55
17:30:35|1674.56
17:30:36|1674.55
17:30:37|1674.55
17:30:38|1674.56
17:30:40|1674.68
17:30:41|1674.71
17:30:42|1674.71
17:30:42|1674.7
17:30:43|1674.71
17:30:45|1674.95
17:30:46|1674.95
17:30:46|1674.96
17:30:48|1675.06
17:30:48|1675.06
17:30:49|1675.05
17:30:50|1675.06
17:30:51|1675.06
17:30:53|1675.06
17:30:54|1675.06
17:30:55|1675.06
17:30:56|1674.48
17:30:57|1674.48
17:30:58|1674.48
17:30:59|1674.51
17:31:01|1674.51
17:31:02|1674.72
17:31:04|1674.77
17:31:05|1674.77
17:31:05|1674.68
17:31:07|1674.65
17:31:08|1674.66
17:31:09|1674.66
17:31:10|1674.95
17:31:11|1675.06
17:31:12|1675.06
17:31:13|1675.06
17:31:14|1675.06
17:31:15|1675.06
17:31:16|1675.13
17:31:17|1675.17
17:31:18|1675.17
17:31:19|1675.17
17:31:21|1675.18
17:31:22|1675.18
17:31:23|1675.17
17:31:24|1675.18
17:31:25|1675.18
17:31:25|1675.18
17:31:26|1675.18
17:31:28|1675.18
17:31:28|1675.44
17:31:30|1675.5
17:31:31|1675.5
17:31:32|1675.5
17:31:33|1675.5
17:31:33|1675.5
17:31:34|1675.5
17:31:35|1675.5
17:31:36|1675.5
17:31:37|1675.5
17:31:39|1675.54
17:31:39|1675.54
17:31:41|1675.55
17:31:41|1675.55
17:31:43|1675.85
17:31:44|1675.86
17:31:45|1675.87
17:31:46|1675.87
17:31:47|1675.87
17:31:47|1675.87
17:31:48|1675.87
17:31:50|1675.86
17:31:51|1675.86
17:31:52|1675.86
17:31:54|1675.87
17:31:55|1675.86
17:31:56|1675.95
17:31:57|1676.74
17:31:58|1676.81
17:31:59|1676.97
17:32:00|1676.96
17:32:01|1676.97
17:32:02|1676.97
17:32:03|1676.96
17:32:04|1677.01
17:32:05|1677.12
17:32:06|1677.29
17:32:07|1677.33
17:32:08|1677.37
17:32:10|1677.36
17:32:11|1677.36
17:32:11|1677.57
17:32:13|1677.57
17:32:15|1677.57
17:32:16|1677.57
17:32:17|1677.57
17:32:18|1677.56
17:32:19|1677.56
17:32:20|1677.55
17:32:21|1677.56
17:32:22|1677.55
17:32:23|1677.55
17:32:24|1677.56
17:32:25|1677.55
17:32:26|1677.72
17:32:27|1677.73
17:32:28|1677.72
17:32:29|1677.75
17:32:30|1677.86
17:32:31|1677.86
17:32:32|1677.85
17:32:33|1677.85
17:32:34|1677.78
17:32:35|1677.66
17:32:36|1677.66
17:32:37|1677.67
17:32:38|1677.65
17:32:39|1677.65
17:32:41|1677.64
17:32:41|1677.64
17:32:43|1677.64
17:32:44|1677.67
17:32:44|1677.96
17:32:45|1678.01
17:32:46|1678.01
17:32:47|1678.01
17:32:49|1678.01
17:32:49|1678.13
17:32:50|1678.12
17:32:51|1678.13
17:32:52|1678.12
17:32:54|1678.44
17:32:56|1678.11
17:32:57|1678.11
17:32:57|1678.12
17:32:58|1678.32
17:33:00|1678.43
17:33:01|1678.42
17:33:02|1678.81
17:33:03|1678.81
17:33:04|1678.68
17:33:05|1678.53
17:33:06|1678.46
17:33:07|1678.36
17:33:08|1678.34
17:33:10|1678.35
17:33:11|1678.34
17:33:12|1678.35
17:33:13|1678.34
17:33:13|1678.34
17:33:15|1678.35
17:33:16|1678.28
17:33:17|1678.28
17:33:18|1678.28
17:33:19|1678.28
17:33:20|1678.28
17:33:22|1678.28
17:33:23|1678.29
17:33:23|1678.21
17:33:25|1678.2
17:33:25|1678.12
17:33:26|1678.12
17:33:27|1678.12
17:33:29|1678.11
17:33:29|1678.12
17:33:30|1678.12
17:33:31|1678.11
17:33:32|1678.18
17:33:33|1678.23
17:33:35|1678.23
17:33:36|1678.38
17:33:37|1678.43
17:33:37|1678.47
17:33:39|1678.48
17:33:39|1678.47
17:33:40|1678.47
17:33:42|1678.59
17:33:43|1678.61
17:33:44|1678.61
17:33:45|1678.61
17:33:46|1678.97
17:33:47|1678.84
17:33:48|1678.82
17:33:49|1678.72
17:33:50|1678.91
17:33:51|1678.8
17:33:52|1678.8
17:33:53|1678.8
17:33:54|1678.81
17:33:56|1678.77
17:33:57|1678.77
17:33:57|1678.76
17:33:58|1678.77
17:34:00|1678.77
17:34:01|1678.76
17:34:03|1678.46
17:34:04|1678.36
17:34:05|1678.36
17:34:07|1678.37
17:34:07|1678.43
17:34:09|1678.77
17:34:10|1678.77
17:34:11|1678.77
17:34:11|1678.87
17:34:13|1678.9
17:34:13|1679.17
17:34:15|1679.44
17:34:17|1679.44
17:34:17|1679.44
17:34:19|1679.28
17:34:20|1679.19
17:34:21|1678.92
17:34:22|1678.92
17:34:23|1678.93
17:34:24|1678.93
17:34:25|1679.04
17:34:26|1679.08
17:34:27|1679.08
17:34:28|1679.09
17:34:29|1679.17
17:34:30|1679.18
17:34:31|1679.18
17:34:32|1679.17
17:34:34|1679.17
17:34:34|1679.18
17:34:36|1679.18
17:34:36|1679.18
17:34:37|1679.18
17:34:39|1679.18
17:34:40|1679.11
17:34:40|1679.09
17:34:41|1679.05
17:34:43|1678.84
17:34:43|1678.84
17:34:44|1678.84
17:34:45|1678.84
17:34:46|1678.77
17:34:47|1678.61
17:34:48|1678.61
17:34:49|1678.61
17:34:50|1678.51
17:34:51|1678.38
17:34:52|1678.21
17:34:53|1678.14
17:34:54|1678.13
17:34:56|1678.24
17:34:57|1678.25
17:34:58|1678.25
17:34:59|1678.57
17:35:01|1678.62
17:35:02|1678.63
17:35:03|1678.63
17:35:05|1679.17
17:35:05|1679.18
17:35:07|1679.18
17:35:08|1679.3
17:35:09|1679.32
17:35:09|1679.33
17:35:11|1679.33
17:35:12|1679.33
17:35:13|1679.32
17:35:14|1679.32
17:35:15|1679.33
17:35:16|1679.31
17:35:18|1679.22
17:35:19|1679.17
17:35:19|1679.04
17:35:20|1679.03
17:35:21|1679.03
17:35:23|1679.03
17:35:23|1679.02
17:35:24|1678.93
17:35:25|1678.93
17:35:27|1678.93
17:35:27|1678.94
17:35:28|1678.93
17:35:29|1678.93
17:35:31|1678.65
17:35:32|1678.65
17:35:33|1678.46
17:35:34|1678.46
17:35:35|1678.44
17:35:36|1678.43
17:35:37|1678.43
17:35:38|1678.39
17:35:39|1678.38
17:35:40|1678.38
17:35:41|1678.39
17:35:42|1678.39
17:35:43|1678.39
17:35:45|1678.39
17:35:46|1678.38
17:35:47|1678.38
17:35:48|1678.38
17:35:49|1678.39
17:35:50|1678.39
17:35:51|1678.38
17:35:52|1678.38
17:35:53|1678.38
17:35:55|1678.44
17:35:55|1678.48
17:35:57|1678.48
17:35:57|1678.48
17:35:59|1678.38
17:36:00|1678.32
17:36:01|1678.08
17:36:02|1678.
17:36:04|1677.98
17:36:05|1677.82
17:36:07|1677.82
17:36:08|1677.82
17:36:08|1677.82
17:36:10|1677.75
17:36:11|1677.75
17:36:12|1677.74
17:36:13|1677.72
17:36:15|1677.47
17:36:16|1677.33
17:36:16|1677.32
17:36:18|1677.75
17:36:19|1677.77
17:36:19|1677.77
17:36:20|1677.77
17:36:22|1677.65
17:36:22|1677.64
17:36:23|1677.62
17:36:25|1677.51
17:36:25|1677.51
17:36:26|1677.51
17:36:27|1677.51
17:36:28|1677.52
17:36:29|1677.52
17:36:30|1677.51
17:36:31|1677.52
17:36:32|1677.51
17:36:34|1677.51
17:36:35|1677.51
17:36:36|1677.51
17:36:37|1677.51
17:36:39|1677.51
17:36:39|1677.5
17:36:40|1677.5
17:36:41|1677.5
17:36:43|1677.51
17:36:43|1677.51
17:36:44|1677.5
17:36:45|1677.5
17:36:46|1677.5
17:36:47|1677.5
17:36:48|1677.45
17:36:49|1677.45
17:36:50|1677.44
17:36:51|1677.44
17:36:53|1677.42
17:36:53|1677.41
17:36:54|1677.4
17:36:55|1677.3
17:36:56|1677.31
17:36:58|1677.31
17:36:59|1677.31
17:37:00|1677.31
17:37:01|1677.48
17:37:02|1677.5
17:37:03|1677.5
17:37:04|1677.51
17:37:06|1677.71
17:37:07|1677.72
17:37:09|1677.72
17:37:09|1677.72
17:37:11|1677.71
17:37:12|1677.71
17:37:13|1677.66
17:37:14|1677.56
17:37:15|1677.56
17:37:16|1677.55
17:37:17|1677.55
17:37:18|1677.55
17:37:20|1677.51
17:37:20|1677.52
17:37:21|1677.52
17:37:23|1677.51
17:37:23|1677.51
17:37:25|1677.52
17:37:26|1677.55
17:37:27|1677.63
17:37:28|1677.64
17:37:28|1677.63
17:37:30|1678.29
17:37:30|1678.29
17:37:32|1678.3
17:37:33|1678.3
17:37:34|1678.29
17:37:35|1678.3
17:37:36|1678.3
17:37:38|1678.29
17:37:38|1678.65
17:37:39|1678.66
17:37:41|1678.65
17:37:41|1678.65
17:37:43|1678.66
17:37:44|1678.65
17:37:45|1678.66
17:37:45|1678.66
17:37:47|1679.04
17:37:48|1679.11
17:37:48|1679.12
17:37:50|1679.11
17:37:51|1679.12
17:37:52|1679.11
17:37:52|1679.11
17:37:54|1679.33
17:37:55|1679.33
17:37:56|1679.33
17:37:57|1679.32
17:37:58|1679.45
17:37:58|1679.45
17:38:01|1679.47
17:38:01|1679.52
17:38:02|1679.51
17:38:04|1679.51
17:38:06|1679.51
17:38:06|1679.52
17:38:07|1679.52
17:38:08|1679.51
17:38:10|1679.52
17:38:11|1679.52
17:38:12|1679.52
17:38:14|1679.51
17:38:14|1679.51
17:38:15|1679.67
17:38:17|1679.67
17:38:18|1679.67
17:38:19|1679.67
17:38:21|1679.68
17:38:21|1679.68
17:38:22|1679.67
17:38:23|1679.68
17:38:24|1679.67
17:38:25|1679.67
17:38:26|1679.67
17:38:27|1679.68
17:38:28|1679.68
17:38:29|1679.68
17:38:30|1679.68
17:38:31|1679.68
17:38:32|1679.68
17:38:33|1679.68
17:38:34|1679.68
17:38:35|1679.68
17:38:37|1679.68
17:38:37|1679.68
17:38:39|1679.68
17:38:40|1679.68
17:38:41|1679.68
17:38:41|1679.6
17:38:42|1679.6
17:38:43|1679.53
17:38:45|1679.5
17:38:45|1679.5
17:38:47|1679.5
17:38:48|1679.49
17:38:49|1679.5
17:38:50|1679.5
17:38:50|1679.47
17:38:51|1679.4
17:38:53|1679.4
17:38:53|1679.4
17:38:56|1679.41
17:38:56|1679.41
17:38:57|1679.41
17:38:58|1679.41
17:39:00|1679.4
17:39:02|1679.4
17:39:02|1679.41
17:39:03|1679.4
17:39:05|1679.37
17:39:06|1679.37
17:39:08|1679.37
17:39:09|1679.44
17:39:09|1679.44
17:39:12|1679.45
17:39:12|1679.45
17:39:13|1679.44
17:39:14|1679.44
17:39:15|1679.44
17:39:16|1679.43
17:39:17|1679.2
17:39:19|1679.11
17:39:20|1679.04
17:39:21|1679.01
17:39:22|1679.01
17:39:23|1679.01
17:39:25|1679.
17:39:25|1679.01
17:39:26|1679.
17:39:27|1679.2
17:39:28|1679.2
17:39:29|1679.19
17:39:30|1679.4
17:39:31|1679.44
17:39:32|1679.44
17:39:33|1679.43
17:39:34|1679.44
17:39:35|1679.43
17:39:36|1679.5
17:39:37|1679.58
17:39:38|1679.61
17:39:39|1679.61
17:39:40|1679.61
17:39:41|1679.6
17:39:42|1679.61
17:39:43|1679.61
17:39:44|1679.6
17:39:45|1679.6
17:39:46|1679.6
17:39:47|1679.6
17:39:48|1679.6
17:39:49|1679.6
17:39:50|1679.6
17:39:51|1679.6
17:39:52|1679.6
17:39:53|1679.5
17:39:54|1679.47
17:39:55|1679.47
17:39:56|1679.41
17:39:57|1679.35
17:39:58|1679.36
17:39:59|1679.36
17:40:01|1679.35
17:40:03|1679.36
17:40:04|1679.36
17:40:06|1679.35
17:40:07|1679.36
17:40:09|1679.36
17:40:09|1679.36
17:40:10|1679.35
17:40:11|1679.22
17:40:12|1679.2
17:40:13|1679.2
17:40:14|1679.2
17:40:16|1679.18
17:40:17|1679.18
17:40:19|1678.82
17:40:19|1678.82
17:40:20|1678.82
17:40:21|1678.82
17:40:22|1678.8
17:40:24|1678.8
17:40:25|1678.8
17:40:26|1678.8
17:40:26|1678.8
17:40:28|1678.8
17:40:28|1678.47
17:40:30|1678.47
17:40:31|1678.46
17:40:32|1678.46
17:40:33|1678.47
17:40:33|1678.47
17:40:34|1678.47
17:40:35|1678.47
17:40:36|1678.47
17:40:38|1678.47
17:40:39|1678.47
17:40:40|1678.47
17:40:41|1678.47
17:40:42|1678.46
17:40:42|1678.47
17:40:43|1678.47
17:40:44|1678.47
17:40:45|1678.47
17:40:46|1678.47
17:40:48|1678.15
17:40:48|1678.15
17:40:50|1678.15
17:40:50|1678.15
17:40:52|1678.62
17:40:52|1678.61
17:40:54|1678.61
17:40:54|1678.55
17:40:55|1678.36
17:40:56|1678.36
17:40:57|1678.36
17:40:58|1678.26
17:41:00|1678.26
17:41:01|1678.15
17:41:02|1678.15
17:41:04|1678.08
17:41:04|1678.16
17:41:05|1678.2
17:41:06|1678.31
17:41:07|1678.3
17:41:08|1678.41
17:41:09|1678.41
17:41:10|1678.41
17:41:11|1678.54
17:41:12|1678.55
17:41:14|1678.55
17:41:16|1678.57
17:41:16|1678.61
17:41:17|1678.61
17:41:19|1678.61
17:41:21|1678.63
17:41:21|1678.77
17:41:22|1679.
17:41:23|1679.03
17:41:24|1679.11
17:41:25|1679.11
17:41:26|1679.12
17:41:27|1679.11
17:41:28|1679.11
17:41:29|1679.11
17:41:30|1679.14
17:41:31|1679.15
17:41:32|1679.14
17:41:33|1679.14
17:41:34|1679.14
17:41:35|1679.14
17:41:36|1679.15
17:41:37|1679.18
17:41:38|1679.17
17:41:39|1679.17
17:41:40|1679.18
17:41:41|1679.18
17:41:42|1679.18
17:41:43|1679.17
17:41:44|1679.17
17:41:45|1679.17
17:41:46|1679.18
17:41:47|1679.18
17:41:48|1679.45
17:41:49|1679.7
17:41:50|1679.71
17:41:51|1679.71
17:41:52|1679.71
17:41:53|1679.71
17:41:54|1679.71
17:41:55|1679.71
17:41:56|1679.7
17:41:57|1679.7
17:41:58|1679.71
17:41:59|1679.71
17:42:00|1679.7
17:42:01|1679.7
17:42:02|1679.7
17:42:03|1679.7
17:42:05|1679.47
17:42:06|1679.46
17:42:06|1679.46
17:42:08|1679.46
17:42:10|1679.44
17:42:11|1679.44
17:42:12|1679.47
17:42:13|1679.47
17:42:13|1679.63
17:42:15|1679.72
17:42:16|1679.72
17:42:17|1679.71
17:42:18|1679.71
17:42:19|1679.72
17:42:19|1679.71
17:42:22|1679.72
17:42:22|1679.72
17:42:24|1679.72
17:42:24|1679.72
17:42:25|1679.72
17:42:27|1679.72
17:42:27|1679.72
17:42:29|1679.72
17:42:30|1679.72
17:42:31|1679.69
17:42:32|1679.69
17:42:33|1679.36
17:42:34|1679.34
17:42:35|1679.34
17:42:36|1679.34
17:42:37|1679.19
17:42:38|1679.18
17:42:39|1679.18
17:42:40|1679.26
17:42:41|1679.33
17:42:42|1679.45
17:42:43|1679.45
17:42:44|1679.47
17:42:45|1679.47
17:42:46|1679.46
17:42:47|1679.47
17:42:48|1679.47
17:42:49|1679.47
17:42:50|1679.47
17:42:51|1679.47
17:42:52|1679.46
17:42:54|1679.46
17:42:54|1679.47
17:42:56|1679.47
17:42:57|1679.5
17:42:57|1679.5
17:42:58|1679.53
17:42:59|1679.53
17:43:00|1679.53
17:43:01|1679.54
17:43:03|1679.54
17:43:04|1679.54
17:43:06|1679.53
17:43:07|1679.54
17:43:08|1679.54
17:43:09|1679.54
17:43:10|1679.54
17:43:11|1679.54
17:43:11|1679.61
17:43:13|1679.63
17:43:15|1679.69
17:43:16|1679.68
17:43:17|1679.68
17:43:19|1679.68
17:43:19|1679.68
17:43:21|1679.69
17:43:22|1679.68
17:43:22|1679.69
17:43:24|1679.69
17:43:25|1679.69
17:43:25|1679.73
17:43:27|1679.86
17:43:27|1679.86
17:43:28|1679.87
17:43:29|1679.87
17:43:31|1679.87
17:43:31|1679.88
17:43:32|1679.88
17:43:34|1680.
17:43:35|1679.99
17:43:36|1679.99
17:43:37|1679.99
17:43:39|1679.99
17:43:39|1679.99
17:43:40|1679.99
17:43:42|1679.99
17:43:43|1680.
17:43:43|1679.99
17:43:44|1679.99
17:43:46|1679.99
17:43:46|1680.
17:43:48|1680.
17:43:49|1680.
17:43:50|1679.99
17:43:51|1679.99
17:43:52|1679.61
17:43:53|1679.61
17:43:53|1679.61
17:43:54|1679.61
17:43:56|1679.62
17:43:57|1679.85
17:43:57|1679.88
17:43:59|1679.88
17:43:59|1679.88
17:44:00|1679.88
17:44:02|1679.88
17:44:02|1679.88
17:44:04|1679.88
17:44:04|1679.88
17:44:06|1679.87
17:44:06|1679.88
17:44:07|1679.88
17:44:08|1679.87
17:44:10|1679.87
17:44:11|1679.87
17:44:12|1679.87
17:44:13|1679.87
17:44:14|1679.87
17:44:15|1679.86
17:44:16|1679.85
17:44:18|1679.73
17:44:19|1679.73
17:44:20|1679.73
17:44:21|1679.73
17:44:21|1679.72
17:44:23|1679.72
17:44:24|1679.72
17:44:25|1679.73
17:44:26|1679.73
17:44:27|1679.73
17:44:28|1679.72
17:44:29|1679.72
17:44:30|1679.72
17:44:32|1679.72
17:44:32|1679.72
17:44:33|1679.72
17:44:35|1679.72
17:44:35|1679.73
17:44:36|1679.73
17:44:38|1679.72
17:44:39|1679.72
17:44:40|1679.72
17:44:41|1679.72
17:44:42|1679.72
17:44:43|1679.71
17:44:43|1679.69
17:44:45|1679.69
17:44:46|1679.65
17:44:46|1679.66
17:44:48|1679.71
17:44:49|1679.75
17:44:49|1679.75
17:44:50|1679.75
17:44:52|1679.76
17:44:52|1679.8
17:44:54|1679.81
17:44:55|1679.81
17:44:56|1679.81
17:44:56|1679.81
17:44:57|1679.81
17:44:59|1679.81
17:44:59|1679.81
17:45:00|1679.8
17:45:01|1679.77
17:45:03|1679.77
17:45:03|1679.76
17:45:05|1679.76
17:45:07|1679.75
17:45:08|1679.35
17:45:09|1679.35
17:45:10|1679.35
17:45:11|1679.35
17:45:12|1679.34
17:45:14|1679.17
17:45:15|1679.17
17:45:16|1679.18
17:45:17|1679.17
17:45:18|1679.28
17:45:19|1679.34
17:45:20|1679.33
17:45:21|1679.34
17:45:22|1679.34
17:45:23|1679.34
17:45:24|1679.15
17:45:25|1679.1
17:45:26|1679.1
17:45:27|1679.1
17:45:28|1679.1
17:45:29|1679.1
17:45:30|1679.1
17:45:31|1679.1
17:45:32|1679.1
17:45:33|1679.09
17:45:34|1679.1
17:45:35|1679.09
17:45:36|1679.09
17:45:37|1679.21
17:45:38|1679.56
17:45:39|1679.56
17:45:40|1679.55
17:45:41|1679.55
17:45:42|1679.56
17:45:43|1679.56
17:45:44|1679.55
17:45:45|1679.55
17:45:46|1679.55
17:45:47|1679.55
17:45:48|1679.55
17:45:49|1679.55
17:45:50|1679.55
17:45:51|1679.55
17:45:52|1679.55
17:45:53|1679.55
17:45:54|1679.55
17:45:55|1679.55
17:45:56|1679.56
17:45:57|1679.56
17:45:58|1679.47
17:45:59|1679.4
17:46:00|1679.24
17:46:01|1679.25
17:46:02|1679.25
17:46:03|1679.25
17:46:04|1679.33
17:46:05|1679.33
17:46:06|1679.33
17:46:08|1679.34
17:46:08|1679.34
17:46:10|1679.34
17:46:11|1679.34
17:46:12|1679.34
17:46:13|1679.34
17:46:15|1679.33
17:46:16|1679.34
17:46:17|1679.34
17:46:18|1679.34
17:46:19|1679.34
17:46:20|1679.34
17:46:20|1679.34
17:46:22|1679.33
17:46:22|1679.33
17:46:24|1679.28
17:46:25|1679.29
17:46:25|1679.28
17:46:28|1679.33
17:46:28|1679.33
17:46:29|1679.34
17:46:30|1679.34
17:46:31|1679.31
17:46:32|1679.02
17:46:33|1679.03
17:46:34|1679.02
17:46:35|1679.02
17:46:36|1679.03
17:46:37|1679.02
17:46:38|1679.03
17:46:39|1679.03
17:46:40|1679.02
17:46:42|1679.02
17:46:42|1679.02
17:46:43|1679.02
17:46:44|1679.02
17:46:45|1678.98
17:46:46|1678.92
17:46:48|1678.92
17:46:49|1678.92
17:46:50|1678.92
17:46:50|1678.92
17:46:51|1678.92
17:46:53|1678.92
17:46:54|1678.92
17:46:55|1678.92
17:46:55|1678.92
17:46:57|1678.92
17:46:58|1678.92
17:46:59|1678.93
17:46:59|1678.93
17:47:01|1678.92
17:47:01|1678.92
17:47:03|1678.48
17:47:05|1678.38
17:47:05|1678.38
17:47:06|1678.38
17:47:08|1678.38
17:47:09|1678.38
17:47:10|1678.38
17:47:12|1678.44
17:47:12|1678.44
17:47:13|1678.45
17:47:15|1678.43
17:47:16|1678.38
17:47:17|1678.26
17:47:18|1678.22
17:47:18|1678.22
17:47:21|1678.22
17:47:21|1678.62
17:47:22|1678.71
17:47:23|1678.23
17:47:24|1678.24
17:47:26|1678.23
17:47:28|1678.2
17:47:28|1678.2
17:47:30|1678.2
17:47:30|1678.19
17:47:31|1678.15
17:47:33|1678.15
17:47:34|1678.15
17:47:34|1678.15
17:47:36|1678.14
17:47:37|1678.14
17:47:37|1678.15
17:47:39|1678.14
17:47:40|1678.15
17:47:41|1678.14
17:47:42|1678.14
17:47:43|1678.11
17:47:44|1678.09
17:47:45|1678.1
17:47:46|1678.09
17:47:47|1678.1
17:47:48|1678.09
17:47:49|1678.09
17:47:50|1678.09
17:47:51|1678.1
17:47:52|1678.1
17:47:52|1678.09
17:47:53|1678.09
17:47:55|1678.09
17:47:56|1678.09
17:47:56|1678.09
17:47:58|1678.1
17:47:59|1678.1
17:48:00|1678.1
17:48:01|1678.08
17:48:02|1678.08
17:48:02|1678.07
17:48:04|1678.07
17:48:05|1678.02
17:48:06|1677.85
17:48:07|1677.84
17:48:08|1677.84
17:48:09|1677.85
17:48:10|1677.83
17:48:12|1677.84
17:48:12|1677.83
17:48:13|1677.84
17:48:14|1677.84
17:48:15|1677.84
17:48:16|1677.83
17:48:17|1677.83
17:48:18|1677.83
17:48:19|1677.83
17:48:21|1677.83
17:48:22|1677.84
17:48:23|1677.83
17:48:24|1677.83
17:48:25|1677.83
17:48:26|1677.84
17:48:27|1677.84
17:48:28|1677.83
17:48:29|1677.83
17:48:30|1677.84
17:48:31|1677.83
17:48:32|1677.84
17:48:33|1677.84
17:48:34|1677.84
17:48:35|1677.84
17:48:36|1677.84
17:48:37|1677.83
17:48:38|1677.84
17:48:40|1677.84
17:48:40|1677.84
17:48:41|1677.84
17:48:43|1677.85
17:48:44|1677.84
17:48:45|1677.84
17:48:46|1677.85
17:48:47|1677.85
17:48:48|1677.85
17:48:49|1677.84
17:48:51|1677.85
17:48:51|1677.85
17:48:52|1677.84
17:48:53|1677.84
17:48:54|1677.85
17:48:55|1677.85
17:48:56|1677.84
17:48:58|1677.77
17:48:58|1677.77
17:48:59|1677.78
17:49:00|1677.77
17:49:01|1677.77
17:49:02|1677.77
17:49:03|1677.75
17:49:04|1677.74
17:49:05|1677.74
17:49:07|1677.74
17:49:08|1677.74
17:49:10|1677.75
17:49:11|1677.8
17:49:13|1678.1
17:49:14|1678.27
17:49:16|1678.33
17:49:16|1678.33
17:49:17|1678.34
17:49:18|1678.34
17:49:19|1678.43
17:49:20|1678.47
17:49:21|1678.47
17:49:22|1678.47
17:49:23|1678.47
17:49:25|1678.47
17:49:26|1678.47
17:49:27|1678.47
17:49:28|1678.47
17:49:29|1678.47
17:49:30|1678.47
17:49:31|1678.47
17:49:32|1678.47
17:49:34|1678.47
17:49:34|1678.48
17:49:35|1678.48
17:49:36|1678.48
17:49:37|1678.48
17:49:38|1678.47
17:49:39|1678.47
17:49:40|1678.47
17:49:42|1678.47
17:49:42|1678.47
17:49:43|1678.47
17:49:44|1678.47
17:49:45|1678.47
17:49:46|1678.47
17:49:47|1678.47
17:49:48|1678.35
17:49:49|1678.34
17:49:50|1678.34
17:49:52|1678.32
17:49:52|1678.32
17:49:53|1678.32
17:49:54|1678.29
17:49:55|1678.29
17:49:57|1678.28
17:49:57|1678.07
17:49:58|1677.98
17:49:59|1677.97
17:50:00|1677.98
17:50:02|1677.98
17:50:03|1677.98
17:50:04|1677.97
17:50:05|1677.97
17:50:06|1677.98
17:50:07|1677.97
17:50:09|1677.96
17:50:09|1677.96
17:50:11|1677.95
17:50:11|1677.94
17:50:12|1677.95
17:50:14|1677.92
17:50:16|1677.89
17:50:16|1677.89
17:50:17|1677.89
17:50:19|1677.9
17:50:20|1677.9
17:50:22|1677.9
17:50:22|1677.9
17:50:23|1677.9
17:50:24|1677.9
17:50:25|1677.9
17:50:26|1677.9
17:50:27|1677.9
17:50:28|1677.89
17:50:29|1677.89
17:50:31|1677.81
17:50:32|1677.81
17:50:33|1677.79
17:50:33|1677.79
17:50:35|1677.78
17:50:36|1677.75
17:50:36|1677.74
17:50:38|1677.72
17:50:39|1677.72
17:50:39|1677.73
17:50:40|1677.72
17:50:42|1677.72
17:50:43|1677.72
17:50:44|1677.57
17:50:45|1677.57
17:50:46|1677.57
17:50:46|1677.56
17:50:48|1677.56
17:50:48|1677.57
17:50:50|1677.57
17:50:51|1677.57
17:50:52|1677.57
17:50:52|1677.57
17:50:54|1677.57
17:50:55|1677.57
17:50:55|1677.57
17:50:57|1677.57
17:50:58|1677.56
17:50:58|1677.57
17:51:00|1677.57
17:51:01|1677.57
17:51:02|1677.57
17:51:03|1677.56
17:51:04|1677.57
17:51:05|1677.56
17:51:06|1677.57
17:51:06|1677.57
17:51:08|1677.56
17:51:09|1677.57
17:51:10|1677.57
17:51:11|1677.46
17:51:13|1677.46
17:51:14|1677.6
17:51:16|1677.9
17:51:17|1677.89
17:51:19|1677.89
17:51:19|1677.9
17:51:20|1677.89
17:51:21|1677.89
17:51:22|1677.9
17:51:23|1678.18
17:51:24|1678.19
17:51:26|1678.19
17:51:27|1678.19
17:51:28|1678.19
17:51:28|1678.18
17:51:30|1678.18
17:51:31|1678.18
17:51:32|1678.18
17:51:33|1678.19
17:51:33|1678.19
17:51:35|1678.18
17:51:36|1678.19
17:51:37|1678.37
17:51:38|1678.39
17:51:39|1678.38
17:51:40|1678.39
17:51:41|1678.43
17:51:42|1678.44
17:51:42|1678.44
17:51:44|1678.44
17:51:44|1678.44
17:51:45|1678.44
17:51:47|1678.44
17:51:47|1678.43
17:51:48|1678.43
17:51:49|1678.43
17:51:50|1678.43
17:51:51|1678.44
17:51:52|1678.44
17:51:54|1678.43
17:51:55|1678.44
17:51:56|1678.43
17:51:56|1678.43
17:51:58|1678.44
17:51:59|1678.44
17:52:00|1678.57
17:52:01|1678.57
17:52:02|1678.57
17:52:03|1678.57
17:52:04|1678.56
17:52:05|1678.57
17:52:06|1678.57
17:52:07|1678.56
17:52:08|1678.57
17:52:09|1678.57
17:52:11|1678.57
17:52:11|1678.56
17:52:13|1678.56
17:52:15|1678.56
17:52:15|1678.56
17:52:17|1678.57
17:52:18|1678.56
17:52:20|1678.57
17:52:20|1678.57
17:52:22|1678.57
17:52:22|1678.57
17:52:24|1678.57
17:52:25|1678.56
17:52:26|1678.21
17:52:27|1678.21
17:52:29|1678.14
17:52:29|1678.15
17:52:30|1677.99
17:52:31|1677.92
17:52:32|1677.91
17:52:33|1677.91
17:52:34|1677.91
17:52:35|1677.91
17:52:36|1677.91
17:52:37|1677.91
17:52:39|1677.9
17:52:40|1677.91
17:52:40|1677.9
17:52:42|1677.9
17:52:43|1677.91
17:52:43|1678.12
17:52:44|1678.32
17:52:46|1678.35
17:52:47|1678.4
17:52:48|1678.4
17:52:48|1678.4
17:52:49|1678.39
17:52:51|1678.56
17:52:52|1678.65
17:52:53|1678.66
17:52:54|1678.65
17:52:55|1678.65
17:52:55|1678.65
17:52:56|1678.65
17:52:58|1678.66
17:52:58|1678.65
17:53:00|1678.65
17:53:00|1678.65
17:53:02|1678.66
17:53:03|1678.65
17:53:04|1678.66
17:53:05|1678.66
17:53:06|1678.66
17:53:07|1678.66
17:53:08|1678.66
17:53:10|1678.66
17:53:10|1678.66
17:53:11|1678.66
17:53:13|1678.73
17:53:15|1678.91
17:53:16|1678.91
17:53:17|1678.92
17:53:18|1678.92
17:53:19|1678.92
17:53:20|1678.92
17:53:21|1678.91
17:53:22|1678.92
17:53:23|1678.92
17:53:25|1679.
17:53:25|1679.
17:53:27|1679.
17:53:28|1679.
17:53:28|1679.
17:53:30|1679.
17:53:30|1679.
17:53:31|1679.
17:53:33|1678.99
17:53:34|1679.
17:53:35|1679.
17:53:36|1679.
17:53:37|1679.
17:53:38|1679.
17:53:39|1679.
17:53:40|1679.
17:53:41|1679.
17:53:42|1679.
17:53:43|1679.
17:53:44|1678.99
17:53:45|1678.99
17:53:46|1678.99
17:53:48|1679.
17:53:48|1679.
17:53:49|1679.
17:53:50|1679.
17:53:51|1679.
17:53:53|1678.99
17:53:55|1679.
17:53:55|1679.
17:53:57|1679.
17:53:57|1678.99
17:53:58|1678.99
17:54:00|1678.99
17:54:00|1678.92
17:54:01|1678.92
17:54:03|1678.91
17:54:04|1678.87
17:54:04|1678.87
17:54:06|1678.87
17:54:06|1678.86
17:54:07|1678.82
17:54:08|1678.83
17:54:10|1678.83
17:54:11|1678.83
17:54:12|1678.83
17:54:14|1679.08
17:54:15|1679.08
17:54:17|1679.37
17:54:18|1679.52
17:54:18|1679.54
17:54:20|1679.54
17:54:21|1679.54
17:54:22|1679.55
17:54:22|1679.54
17:54:24|1679.54
17:54:25|1679.54
17:54:26|1679.55
17:54:28|1679.55
17:54:28|1679.55
17:54:29|1679.55
17:54:30|1679.67
17:54:32|1679.66
17:54:33|1679.67
17:54:34|1679.67
17:54:34|1679.66
17:54:36|1679.67
17:54:36|1679.66
17:54:38|1679.66
17:54:39|1679.66
17:54:40|1679.67
17:54:41|1679.67
17:54:42|1679.67
17:54:42|1679.67
17:54:44|1679.67
17:54:44|1679.67
17:54:47|1679.72
17:54:47|1679.98
17:54:48|1679.98
17:54:49|1679.98
17:54:50|1679.99
17:54:51|1679.99
17:54:52|1679.99
17:54:53|1679.99
17:54:54|1679.99
17:54:55|1679.99
17:54:56|1679.99
17:54:57|1679.99
17:54:58|1679.99
17:54:59|1680.
17:55:00|1680.
17:55:01|1679.99
17:55:02|1680.
17:55:03|1679.99
17:55:04|1680.
17:55:05|1679.99
17:55:06|1679.99
17:55:07|1679.93
17:55:08|1679.94
17:55:09|1679.93
17:55:10|1679.93
17:55:11|1679.94
17:55:12|1679.94
17:55:13|1679.93
17:55:14|1679.9
17:55:16|1679.72
17:55:17|1679.66
17:55:17|1679.66
17:55:20|1679.66
17:55:21|1679.66
17:55:22|1679.66
17:55:23|1679.88
17:55:24|1679.89
17:55:25|1680.26
17:55:26|1680.41
17:55:27|1680.41
17:55:27|1680.4
17:55:29|1680.53
17:55:29|1680.8
17:55:32|1681.12
17:55:32|1681.38
17:55:33|1681.44
17:55:34|1681.43
17:55:35|1681.48
17:55:36|1681.67
17:55:37|1681.69
17:55:38|1681.69
17:55:39|1681.69
17:55:40|1681.69
17:55:41|1681.69
17:55:42|1681.69
17:55:43|1681.7
17:55:44|1681.7
17:55:45|1681.7
17:55:47|1681.69
17:55:48|1681.69
17:55:48|1681.7
17:55:50|1681.7
17:55:50|1682.27
17:55:52|1682.46
17:55:52|1682.22
17:55:54|1682.22
17:55:55|1682.13
17:55:55|1682.13
17:55:57|1682.13
17:55:58|1682.13
17:55:59|1682.14
17:55:59|1682.14
17:56:01|1682.13
17:56:02|1682.1
17:56:02|1682.05
17:56:04|1682.05
17:56:05|1682.79
17:56:06|1682.81
17:56:06|1682.82
17:56:08|1682.82
17:56:09|1682.82
17:56:10|1682.82
17:56:11|1682.81
17:56:13|1682.89
17:56:13|1682.89
17:56:14|1682.9
17:56:15|1682.6
17:56:17|1682.61
17:56:17|1682.6
17:56:19|1682.6
17:56:20|1682.61
17:56:21|1682.6
17:56:22|1682.6
17:56:24|1682.28
17:56:25|1682.29
17:56:26|1682.27
17:56:27|1682.17
17:56:28|1682.16
17:56:29|1682.13
17:56:30|1682.14
17:56:32|1681.97
17:56:32|1681.92
17:56:33|1681.75
17:56:36|1681.74
17:56:36|1681.74
17:56:37|1681.71
17:56:39|1681.52
17:56:40|1681.38
17:56:41|1681.44
17:56:42|1681.72
17:56:43|1681.74
17:56:45|1681.74
17:56:45|1681.74
17:56:46|1681.74
17:56:47|1681.53
17:56:48|1681.54
17:56:49|1681.34
17:56:50|1681.35
17:56:51|1681.35
17:56:52|1681.35
17:56:53|1681.34
17:56:54|1681.35
17:56:55|1681.39
17:56:56|1681.38
17:56:57|1681.26
17:56:58|1681.24
17:56:59|1681.23
17:57:01|1681.23
17:57:02|1681.24
17:57:02|1681.23
17:57:04|1681.24
17:57:05|1681.24
17:57:06|1681.24
17:57:07|1681.24
17:57:08|1681.24
17:57:10|1681.24
17:57:10|1681.24
17:57:11|1681.24
17:57:12|1681.24
17:57:13|1681.24
17:57:14|1681.24
17:57:16|1681.23
17:57:16|1681.23
17:57:18|1681.24
17:57:20|1681.23
17:57:20|1681.24
17:57:21|1681.24
17:57:23|1681.24
17:57:23|1681.24
17:57:24|1681.23
17:57:27|1681.23
17:57:27|1681.23
17:57:28|1681.23
17:57:29|1681.23
17:57:30|1681.24
17:57:31|1681.24
17:57:33|1681.23
17:57:33|1681.15
17:57:34|1681.11
17:57:36|1681.05
17:57:36|1681.03
17:57:37|1680.85
17:57:38|1680.67
17:57:39|1680.67
17:57:40|1680.66
17:57:41|1680.66
17:57:42|1680.45
17:57:43|1680.08
17:57:44|1680.
17:57:45|1680.01
17:57:46|1679.66
17:57:47|1679.62
17:57:48|1679.59
17:57:49|1679.58
17:57:50|1679.58
17:57:51|1679.58
17:57:52|1679.58
17:57:53|1679.62
17:57:54|1679.62
17:57:56|1680.04
17:57:57|1680.12
17:57:58|1680.19
17:57:58|1680.19
17:58:00|1680.18
17:58:01|1680.19
17:58:01|1680.19
17:58:03|1680.18
17:58:04|1680.18
17:58:05|1680.18
17:58:06|1680.1
17:58:06|1679.88
17:58:08|1679.89
17:58:09|1679.82
17:58:10|1679.66
17:58:11|1679.66
17:58:12|1679.67
17:58:13|1679.67
17:58:14|1679.67
17:58:15|1679.67
17:58:17|1679.66
17:58:18|1679.68
17:58:19|1679.76
17:58:20|1679.76
17:58:20|1679.76
17:58:23|1679.8
17:58:23|1679.8
17:58:24|1679.75
17:58:25|1679.58
17:58:26|1679.54
17:58:27|1679.54
17:58:29|1679.55
17:58:30|1679.97
17:58:30|1680.12
17:58:31|1680.16
17:58:32|1679.99
17:58:34|1679.96
17:58:35|1679.9
17:58:35|1679.9
17:58:36|1679.9
17:58:37|1679.9
17:58:39|1679.91
17:58:39|1679.91
17:58:40|1679.91
17:58:42|1679.89
17:58:42|1679.81
17:58:44|1679.81
17:58:44|1679.82
17:58:46|1679.81
17:58:46|1679.81
17:58:48|1679.82
17:58:48|1679.81
17:58:50|1679.82
17:58:51|1679.81
17:58:52|1679.81
17:58:52|1679.81
17:58:54|1679.81
17:58:54|1679.81
17:58:55|1679.81
17:58:56|1679.81
17:58:57|1679.81
17:58:59|1679.8
17:59:00|1679.71
17:59:01|1679.71
17:59:03|1679.71
17:59:04|1679.71
17:59:05|1679.7
17:59:07|1679.7
17:59:07|1679.7
17:59:08|1679.71
17:59:10|1679.71
17:59:10|1679.7
17:59:12|1679.71
17:59:12|1679.7
17:59:14|1679.71
17:59:15|1679.7
17:59:16|1679.7
17:59:16|1679.7
17:59:18|1679.71
17:59:18|1679.71
17:59:20|1679.71
17:59:21|1679.71
17:59:22|1679.71
17:59:23|1679.7
17:59:24|1679.7
17:59:25|1679.7
17:59:26|1679.53
17:59:28|1679.54
17:59:29|1679.55
17:59:30|1679.55
17:59:31|1679.64
17:59:33|1679.7
17:59:33|1679.7
17:59:34|1679.7
17:59:35|1679.7
17:59:36|1679.7
17:59:37|1679.7
17:59:38|1680.06
17:59:40|1680.18
17:59:40|1680.18
17:59:41|1680.18
17:59:42|1680.19
17:59:43|1680.18
17:59:44|1680.18
17:59:45|1680.19
17:59:46|1680.18
17:59:47|1680.19
17:59:48|1680.19
17:59:49|1680.19
17:59:50|1680.19
17:59:51|1680.19
17:59:53|1680.19
17:59:53|1680.19
17:59:54|1680.18
17:59:55|1680.18
17:59:56|1680.19
17:59:58|1680.19
17:59:59|1680.19
18:00:00|1680.18
18:00:01|1680.18
18:00:02|1680.18
18:00:03|1680.18
18:00:04|1680.18
18:00:06|1680.19
18:00:07|1680.19
18:00:08|1680.18
18:00:09|1680.18
18:00:09|1680.19
18:00:10|1680.19
18:00:11|1680.19
18:00:12|1680.18
18:00:13|1680.18
18:00:15|1680.23
18:00:16|1680.23
18:00:16|1680.23
18:00:17|1680.54
18:00:18|1680.57
18:00:19|1680.58
18:00:21|1680.57
18:00:22|1680.57
18:00:24|1680.57
18:00:25|1680.47
18:00:26|1680.48
18:00:27|1680.47
18:00:28|1680.47
18:00:29|1680.48
18:00:31|1680.42
18:00:32|1680.39
18:00:33|1680.36
18:00:33|1680.36
18:00:35|1680.36
18:00:36|1680.37
18:00:37|1680.37
18:00:38|1680.36
18:00:39|1680.36
18:00:40|1680.37
18:00:41|1680.36
18:00:42|1680.37
18:00:43|1680.37
18:00:44|1680.37
18:00:45|1680.37
18:00:46|1680.37
18:00:47|1680.37
18:00:48|1680.36
18:00:49|1680.36
18:00:50|1680.36
18:00:51|1680.36
18:00:52|1680.37
18:00:53|1680.36
18:00:54|1680.36
18:00:55|1680.36
18:00:56|1680.37
18:00:57|1680.43
18:00:58|1680.43
18:00:59|1680.46
18:01:00|1680.45
18:01:01|1680.45
18:01:02|1680.53
18:01:03|1680.81
18:01:04|1680.81
18:01:05|1680.82
18:01:06|1680.81
18:01:07|1680.81
18:01:08|1680.81
18:01:09|1680.82
18:01:10|1680.81
18:01:11|1681.13
18:01:12|1681.13
18:01:13|1681.13
18:01:14|1681.13
18:01:15|1680.48
18:01:16|1680.48
18:01:17|1680.59
18:01:18|1680.71
18:01:19|1680.73
18:01:20|1681.22
18:01:21|1681.22
18:01:23|1681.22
18:01:24|1681.23
18:01:26|1681.22
18:01:27|1681.22
18:01:27|1681.23
18:01:29|1681.23
18:01:31|1681.23
18:01:31|1681.23
18:01:32|1681.22
18:01:33|1681.22
18:01:35|1681.22
18:01:36|1681.22
18:01:36|1681.23
18:01:38|1681.29
18:01:38|1681.29
18:01:39|1681.29
18:01:40|1681.43
18:01:41|1681.44
18:01:42|1681.43
18:01:44|1681.43
18:01:44|1681.43
18:01:45|1681.44
18:01:46|1681.44
18:01:48|1681.43
18:01:48|1681.44
18:01:50|1681.44
18:01:51|1681.44
18:01:52|1681.43
18:01:53|1681.43
18:01:54|1681.43
18:01:55|1681.43
18:01:56|1681.44
18:01:57|1681.44
18:01:58|1681.44
18:01:59|1681.44
18:02:00|1681.44
18:02:01|1681.44
18:02:02|1681.44
18:02:04|1681.43
18:02:04|1681.43
18:02:06|1681.44
18:02:07|1681.43
18:02:07|1681.44
18:02:09|1681.43
18:02:10|1681.43
18:02:11|1681.43
18:02:12|1681.44
18:02:13|1681.43
18:02:14|1681.43
18:02:15|1681.43
18:02:16|1681.44
18:02:17|1681.44
18:02:18|1681.44
18:02:19|1681.43
18:02:20|1681.64
18:02:21|1681.64
18:02:22|1681.65
18:02:24|1681.83
18:02:25|1682.04
18:02:26|1682.05
18:02:27|1682.05
18:02:28|1682.06
18:02:29|1682.06
18:02:31|1682.1
18:02:31|1682.12
18:02:32|1682.12
18:02:33|1682.13
18:02:35|1682.12
18:02:36|1682.12
18:02:36|1682.14
18:02:38|1682.14
18:02:38|1682.14
18:02:39|1682.14
18:02:41|1682.13
18:02:42|1682.24
18:02:43|1682.4
18:02:44|1682.59
18:02:45|1682.6
18:02:46|1682.64
18:02:47|1682.89
18:02:49|1683.06
18:02:50|1683.06
18:02:50|1683.15
18:02:51|1683.15
18:02:52|1683.18
18:02:54|1683.47
18:02:54|1683.47
18:02:56|1683.47
18:02:56|1683.64
18:02:58|1684.96
18:02:58|1685.02
18:02:59|1685.33
18:03:00|1684.71
18:03:01|1684.65
18:03:02|1684.94
18:03:03|1685.04
18:03:05|1686.41
18:03:05|1686.17
18:03:07|1684.69
18:03:07|1684.83
18:03:08|1684.7
18:03:10|1684.67
18:03:11|1684.77
18:03:12|1684.38
18:03:13|1684.11
18:03:14|1686.06
18:03:15|1685.82
18:03:16|1686.16
18:03:17|1685.64
18:03:18|1685.48
18:03:19|1685.39
18:03:20|1685.39
18:03:21|1685.12
18:03:22|1685.11
18:03:23|1685.
18:03:24|1685.07
18:03:25|1684.91
18:03:26|1684.86
18:03:28|1684.7
18:03:29|1684.84
18:03:30|1684.83
18:03:31|1684.92
18:03:32|1684.93
18:03:33|1684.92
18:03:34|1684.7
18:03:35|1684.28
18:03:36|1684.61
18:03:37|1684.68
18:03:38|1684.58
18:03:39|1684.86
18:03:40|1684.91
18:03:41|1684.92
18:03:42|1685.
18:03:43|1685.
18:03:44|1684.99
18:03:45|1684.94
18:03:46|1684.92
18:03:48|1684.58
18:03:48|1684.58
18:03:50|1684.59
18:03:51|1684.58
18:03:52|1684.58
18:03:53|1684.58
18:03:54|1684.59
18:03:55|1684.33
18:03:56|1684.26
18:03:57|1684.24
18:03:59|1684.23
18:03:59|1684.24
18:04:00|1684.23
18:04:02|1684.23
18:04:02|1684.23
18:04:03|1684.23
18:04:05|1684.24
18:04:05|1684.24
18:04:07|1684.24
18:04:07|1683.99
18:04:09|1683.95
18:04:10|1683.9
18:04:11|1683.87
18:04:12|1683.51
18:04:12|1683.52
18:04:14|1683.68
18:04:15|1683.7
18:04:17|1683.69
18:04:17|1683.69
18:04:18|1683.99
18:04:20|1684.22
18:04:20|1684.22
18:04:21|1684.23
18:04:22|1684.23
18:04:23|1684.65
18:04:25|1684.66
18:04:26|1684.84
18:04:28|1684.76
18:04:28|1684.76
18:04:29|1684.6
18:04:30|1684.6
18:04:31|1684.6
18:04:32|1684.59
18:04:33|1684.54
18:04:35|1684.54
18:04:36|1684.54
18:04:38|1684.32
18:04:38|1684.05
18:04:39|1684.05
18:04:40|1684.05
18:04:41|1684.05
18:04:42|1684.05
18:04:43|1684.05
18:04:44|1684.05
18:04:45|1684.06
18:04:46|1684.18
18:04:47|1684.18
18:04:48|1684.32
18:04:49|1684.37
18:04:50|1684.37
18:04:51|1684.37
18:04:53|1684.37
18:04:53|1684.37
18:04:55|1684.38
18:04:56|1684.38
18:04:56|1684.37
18:04:58|1684.48
18:04:59|1684.48
18:05:00|1684.47
18:05:01|1684.47
18:05:03|1685.
18:05:03|1685.02
18:05:04|1684.97
18:05:05|1684.6
18:05:06|1684.59
18:05:07|1684.59
18:05:09|1684.53
18:05:10|1684.53
18:05:11|1684.53
18:05:12|1684.54
18:05:13|1684.54
18:05:14|1684.54
18:05:15|1684.
18:05:16|1683.96
18:05:16|1683.85
18:05:18|1683.79
18:05:19|1683.8
18:05:20|1683.8
18:05:20|1683.8
18:05:22|1683.69
18:05:22|1683.55
18:05:24|1683.55
18:05:25|1683.56
18:05:26|1683.56
18:05:28|1683.54
18:05:28|1683.53
18:05:29|1683.54
18:05:30|1683.49
18:05:31|1683.5
18:05:32|1683.5
18:05:34|1683.23
18:05:35|1683.24
18:05:36|1683.23
18:05:37|1683.24
18:05:37|1683.24
18:05:39|1683.14
18:05:40|1682.83
18:05:41|1682.89
18:05:41|1682.88
18:05:42|1682.91
18:05:43|1682.91
18:05:44|1682.91
18:05:45|1682.92
18:05:46|1682.91
18:05:48|1682.83
18:05:48|1682.84
18:05:49|1682.84
18:05:50|1683.04
18:05:51|1683.04
18:05:52|1683.04
18:05:53|1683.04
18:05:55|1683.05
18:05:55|1682.88
18:05:57|1682.87
18:05:57|1682.67
18:05:59|1682.61
18:05:59|1682.6
18:06:00|1682.61
18:06:02|1682.61
18:06:03|1682.61
18:06:04|1682.6
18:06:04|1682.5
18:06:05|1682.29
18:06:08|1682.29
18:06:09|1682.27
18:06:09|1682.27
18:06:10|1682.24
18:06:12|1682.25
18:06:12|1681.61
18:06:14|1681.63
18:06:15|1681.63
18:06:16|1681.63
18:06:16|1681.63
18:06:17|1681.76
18:06:19|1681.74
18:06:20|1681.69
18:06:20|1681.68
18:06:22|1681.58
18:06:22|1681.59
18:06:24|1681.58
18:06:25|1681.58
18:06:26|1681.58
18:06:27|1681.57
18:06:29|1681.57
18:06:30|1681.58
18:06:32|1681.58
18:06:33|1681.63
18:06:34|1681.68
18:06:35|1681.68
18:06:36|1681.67
18:06:37|1681.68
18:06:38|1681.68
18:06:39|1681.38
18:06:41|1681.29
18:06:41|1681.28
18:06:43|1681.28
18:06:44|1681.31
18:06:44|1681.31
18:06:46|1681.32
18:06:47|1681.32
18:06:48|1681.32
18:06:49|1681.31
18:06:50|1681.33
18:06:51|1681.34
18:06:52|1681.57
18:06:53|1681.57
18:06:54|1681.57
18:06:55|1681.57
18:06:56|1681.76
18:06:57|1681.95
18:06:58|1681.95
18:06:59|1681.95
18:07:00|1682.03
18:07:01|1682.04
18:07:02|1682.05
18:07:03|1682.04
18:07:04|1682.04
18:07:05|1682.04
18:07:07|1682.04
18:07:07|1682.04
18:07:08|1682.04
18:07:10|1682.04
18:07:11|1682.04
18:07:12|1682.05
18:07:14|1682.05
18:07:14|1682.05
18:07:16|1682.05
18:07:16|1682.05
18:07:18|1682.04
18:07:19|1681.97
18:07:19|1681.73
18:07:20|1681.72
18:07:21|1681.72
18:07:22|1681.71
18:07:24|1681.71
18:07:24|1681.71
18:07:26|1681.72
18:07:26|1681.72
18:07:27|1681.97
18:07:29|1681.74
18:07:31|1681.74
18:07:31|1681.74
18:07:32|1681.74
18:07:34|1681.75
18:07:35|1681.74
18:07:36|1681.75
18:07:37|1681.74
18:07:38|1681.75
18:07:39|1681.74
18:07:40|1681.45
18:07:40|1681.45
18:07:42|1681.45
18:07:43|1681.61
18:07:45|1681.61
18:07:45|1681.61
18:07:47|1681.61
18:07:48|1681.61
18:07:49|1681.44
18:07:50|1681.32
18:07:51|1681.16
18:07:53|1681.15
18:07:54|1681.15
18:07:54|1681.11
18:07:56|1681.09
18:07:57|1681.08
18:07:58|1681.09
18:07:59|1681.09
18:08:00|1681.13
18:08:01|1681.2
18:08:02|1681.2
18:08:03|1681.23
18:08:04|1681.19
18:08:05|1681.14
18:08:06|1681.14
18:08:08|1681.14
18:08:08|1681.15
18:08:10|1681.15
18:08:10|1681.15
18:08:12|1681.2
18:08:13|1681.21
18:08:14|1681.22
18:08:16|1681.22
18:08:16|1681.22
18:08:17|1681.22
18:08:18|1681.21
18:08:19|1681.22
18:08:21|1681.22
18:08:22|1681.21
18:08:23|1681.21
18:08:24|1681.21
18:08:25|1681.22
18:08:26|1681.22
18:08:27|1681.21
18:08:28|1681.22
18:08:30|1681.22
18:08:31|1681.22
18:08:32|1681.2
18:08:34|1681.1
18:08:34|1681.09
18:08:35|1681.09
18:08:36|1681.1
18:08:38|1681.43
18:08:39|1681.34
18:08:40|1681.35
18:08:41|1681.34
18:08:42|1681.34
18:08:43|1681.34
18:08:44|1681.34
18:08:45|1681.35
18:08:46|1681.35
18:08:47|1681.35
18:08:48|1681.35
18:08:49|1681.35
18:08:50|1681.35
18:08:51|1681.35
18:08:52|1681.35
18:08:53|1681.34
18:08:54|1681.33
18:08:56|1681.34
18:08:56|1681.34
18:08:57|1681.1
18:08:58|1681.1
18:08:59|1681.1
18:09:00|1681.12
18:09:01|1681.14
18:09:03|1681.14
18:09:04|1681.14
18:09:05|1681.15
18:09:06|1681.15
18:09:07|1681.15
18:09:08|1681.15
18:09:09|1681.15
18:09:10|1681.15
18:09:11|1681.15
18:09:12|1681.15
18:09:13|1681.34
18:09:14|1681.57
18:09:15|1681.57
18:09:16|1681.77
18:09:17|1681.91
18:09:18|1682.23
18:09:19|1682.23
18:09:20|1682.23
18:09:21|1682.22
18:09:22|1682.22
18:09:23|1682.22
18:09:24|1682.22
18:09:25|1682.22
18:09:26|1681.93
18:09:27|1681.57
18:09:28|1681.57
18:09:29|1681.57
18:09:31|1681.57
18:09:32|1681.58
18:09:33|1681.58
18:09:34|1681.58
18:09:35|1681.57
18:09:36|1681.25
18:09:37|1681.24
18:09:38|1681.24
18:09:39|1681.24
18:09:40|1681.25
18:09:41|1681.25
18:09:42|1681.25
18:09:43|1681.25
18:09:44|1681.32
18:09:45|1681.32
18:09:47|1681.32
18:09:48|1681.32
18:09:49|1681.31
18:09:50|1681.32
18:09:50|1681.31
18:09:52|1681.32
18:09:52|1681.32
18:09:54|1681.32
18:09:55|1681.37
18:09:56|1681.37
18:09:57|1681.36
18:09:58|1681.37
18:09:59|1681.36
18:10:00|1681.37
18:10:01|1681.37
18:10:02|1681.31
18:10:03|1681.17
18:10:03|1681.18
18:10:06|1681.37
18:10:06|1681.37
18:10:07|1681.5
18:10:08|1681.49
18:10:09|1681.5
18:10:10|1681.5
18:10:11|1681.5
18:10:13|1681.5
18:10:14|1681.5
18:10:14|1681.79
18:10:15|1681.82
18:10:16|1681.82
18:10:17|1681.92
18:10:18|1681.92
18:10:19|1681.93
18:10:20|1681.93
18:10:21|1681.93
18:10:22|1681.93
18:10:23|1681.93
18:10:24|1681.95
18:10:25|1681.95
18:10:27|1681.95
18:10:27|1681.95
18:10:28|1681.95
18:10:30|1681.94
18:10:32|1681.94
18:10:33|1681.94
18:10:33|1681.95
18:10:36|1681.95
18:10:36|1681.95
18:10:37|1681.95
18:10:38|1681.95
18:10:39|1681.95
18:10:40|1681.95
18:10:41|1681.95
18:10:42|1681.95
18:10:43|1681.95
18:10:44|1681.95
18:10:45|1681.94
18:10:46|1681.95
18:10:47|1681.93
18:10:48|1681.93
18:10:49|1681.93
18:10:50|1681.92
18:10:51|1681.93
18:10:52|1681.92
18:10:53|1681.92
18:10:54|1681.93
18:10:55|1681.92
18:10:56|1681.93
18:10:57|1681.93
18:10:58|1681.92
18:10:59|1681.92
18:11:00|1681.93
18:11:01|1681.93
18:11:02|1681.92
18:11:03|1681.93
18:11:04|1681.93
18:11:05|1681.93
18:11:06|1681.93
18:11:08|1681.92
18:11:09|1681.92
18:11:10|1681.93
18:11:12|1681.92
18:11:13|1681.92
18:11:14|1681.93
18:11:15|1681.93
18:11:16|1681.83
18:11:18|1681.83
18:11:18|1681.5
18:11:19|1681.51
18:11:21|1681.51
18:11:21|1681.5
18:11:22|1681.66
18:11:23|1681.66
18:11:24|1681.66
18:11:25|1681.66
18:11:26|1681.66
18:11:27|1681.65
18:11:28|1681.65
18:11:29|1681.65
18:11:30|1681.62
18:11:31|1681.63
18:11:33|1681.63
18:11:34|1681.63
18:11:34|1681.63
18:11:35|1681.63
18:11:37|1681.62
18:11:38|1681.62
18:11:40|1681.62
18:11:40|1681.63
18:11:41|1681.63
18:11:42|1681.63
18:11:43|1681.63
18:11:44|1681.51
18:11:45|1681.51
18:11:46|1681.52
18:11:47|1681.52
18:11:48|1681.53
18:11:49|1681.52
18:11:50|1681.52
18:11:51|1681.52
18:11:52|1681.52
18:11:53|1681.53
18:11:54|1681.52
18:11:55|1681.52
18:11:56|1681.53
18:11:58|1681.52
18:11:58|1681.52
18:12:00|1681.52
18:12:01|1681.52
18:12:02|1681.52
18:12:02|1681.62
18:12:04|1681.7
18:12:04|1681.69
18:12:07|1681.69
18:12:07|1681.69
18:12:08|1681.69
18:12:09|1681.74
18:12:10|1681.83
18:12:11|1681.83
18:12:12|1682.
18:12:13|1682.32
18:12:14|1682.53
18:12:15|1682.69
18:12:16|1682.79
18:12:17|1682.78
18:12:18|1682.78
18:12:19|1682.78
18:12:20|1682.79
18:12:21|1682.78
18:12:22|1682.79
18:12:23|1682.78
18:12:24|1682.78
18:12:25|1682.78
18:12:26|1682.79
18:12:27|1682.92
18:12:28|1682.95
18:12:29|1682.95
18:12:30|1682.96
18:12:31|1682.96
18:12:33|1683.01
18:12:35|1683.01
18:12:36|1683.01
18:12:38|1683.02
18:12:38|1683.01
18:12:39|1682.83
18:12:40|1682.79
18:12:42|1682.63
18:12:43|1682.63
18:12:44|1682.62
18:12:44|1682.63
18:12:46|1682.62
18:12:47|1682.62
18:12:48|1682.63
18:12:49|1682.77
18:12:49|1682.76
18:12:51|1682.77
18:12:51|1682.76
18:12:52|1682.77
18:12:54|1682.77
18:12:54|1682.76
18:12:56|1682.77
18:12:58|1682.81
18:12:59|1682.82
18:12:59|1682.8
18:13:00|1682.45
18:13:02|1682.46
18:13:03|1682.46
18:13:04|1682.46
18:13:05|1682.54
18:13:06|1682.83
18:13:08|1683.01
18:13:08|1683.01
18:13:09|1683.
18:13:10|1683.09
18:13:11|1683.32
18:13:12|1683.5
18:13:13|1683.51
18:13:14|1683.56
18:13:15|1683.57
18:13:16|1683.56
18:13:17|1683.56
18:13:18|1683.56
18:13:19|1683.56
18:13:20|1683.56
18:13:21|1683.56
18:13:22|1683.56
18:13:23|1683.56
18:13:24|1683.57
18:13:26|1683.56
18:13:27|1683.56
18:13:27|1683.56
18:13:29|1683.57
18:13:30|1683.56
18:13:31|1683.56
18:13:32|1683.39
18:13:33|1683.27
18:13:35|1683.27
18:13:35|1683.27
18:13:36|1683.33
18:13:37|1683.36
18:13:38|1683.36
18:13:39|1683.36
18:13:41|1683.36
18:13:42|1683.36
18:13:43|1683.39
18:13:44|1683.48
18:13:45|1683.48
18:13:46|1683.48
18:13:47|1683.48
18:13:47|1683.47
18:13:49|1684.69
18:13:51|1684.71
18:13:51|1684.72
18:13:52|1684.72
18:13:53|1684.71
18:13:54|1684.69
18:13:55|1684.69
18:13:56|1684.7
18:13:57|1684.69
18:13:58|1684.71
18:13:59|1684.73
18:14:00|1684.74
18:14:01|1684.73
18:14:02|1684.73
18:14:03|1684.83
18:14:04|1684.99
18:14:05|1685.01
18:14:07|1685.
18:14:09|1685.
18:14:10|1685.2
18:14:11|1685.21
18:14:12|1685.35
18:14:14|1685.38
18:14:14|1685.37
18:14:15|1685.37
18:14:16|1685.37
18:14:17|1685.37
18:14:18|1685.37
18:14:19|1685.37
18:14:21|1685.37
18:14:22|1685.37
18:14:24|1685.37
18:14:24|1685.37
18:14:25|1685.38
18:14:26|1685.38
18:14:27|1685.49
18:14:28|1685.7
18:14:29|1685.71
18:14:30|1685.83
18:14:31|1685.83
18:14:32|1685.84
18:14:33|1685.84
18:14:35|1686.59
18:14:36|1686.96
18:14:38|1687.33
18:14:38|1687.31
18:14:39|1687.3
18:14:40|1687.29
18:14:42|1687.09
18:14:43|1687.09
18:14:43|1687.32
18:14:44|1687.37
18:14:46|1687.36
18:14:47|1687.53
18:14:48|1687.37
18:14:49|1687.99
18:14:49|1688.
18:14:52|1687.78
18:14:52|1687.7
18:14:53|1687.7
18:14:54|1688.14
18:14:55|1688.14
18:14:56|1688.15
18:14:57|1688.01
18:14:58|1687.79
18:14:59|1687.78
18:15:00|1687.89
18:15:01|1687.89
18:15:03|1687.96
18:15:04|1687.79
18:15:05|1687.79
18:15:06|1687.79
18:15:07|1687.31
18:15:08|1687.03
18:15:09|1687.03
18:15:10|1687.03
18:15:11|1686.92
18:15:13|1686.81
18:15:13|1686.81
18:15:14|1686.81
18:15:15|1686.81
18:15:16|1686.81
18:15:17|1686.51
18:15:18|1686.51
18:15:19|1686.43
18:15:20|1686.11
18:15:21|1687.12
18:15:22|1687.67
18:15:23|1687.67
18:15:24|1687.68
18:15:25|1687.67
18:15:27|1687.37
18:15:27|1687.45
18:15:28|1687.45
18:15:30|1687.45
18:15:31|1687.46
18:15:32|1690.
18:15:33|1689.89
18:15:33|1689.41
18:15:35|1689.4
18:15:35|1690.38
18:15:38|1693.21
18:15:38|1690.74
18:15:40|1694.16
18:15:41|1694.11
18:15:42|1694.42
18:15:43|1694.65
18:15:44|1695.25
18:15:45|1695.69
18:15:46|1695.3
18:15:47|1695.79
18:15:49|1698.69
18:15:49|1699.2
18:15:50|1703.27
18:15:52|1709.67
18:15:53|1710.34
18:15:54|1708.07
18:15:55|1705.03
18:15:57|1703.16
18:15:57|1702.96
18:15:59|1701.4
18:16:00|1701.97
18:16:01|1706.58
18:16:02|1704.72
18:16:02|1704.73
18:16:05|1705.51
18:16:05|1706.46
18:16:07|1704.54
18:16:08|1704.48
18:16:10|1703.34
18:16:10|1702.65
18:16:11|1701.66
18:16:12|1701.26
18:16:13|1701.12
18:16:14|1700.2
18:16:15|1702.06
18:16:16|1703.82
18:16:17|1703.7
18:16:18|1702.65
18:16:19|1702.66
18:16:20|1702.32
18:16:22|1703.13
18:16:23|1703.88
18:16:23|1704.22
18:16:25|1703.73
18:16:26|1703.26
18:16:26|1703.83
18:16:27|1704.2
18:16:29|1704.59
18:16:30|1704.31
18:16:31|1704.01
18:16:32|1703.95
18:16:33|1704.08
18:16:34|1703.63
18:16:35|1704.23
18:16:36|1703.92
18:16:38|1703.56
18:16:39|1702.23
18:16:40|1701.99
18:16:42|1702.66
18:16:43|1702.05
18:16:44|1701.77
18:16:45|1701.77
18:16:46|1701.77
18:16:46|1701.77
18:16:48|1701.36
18:16:48|1701.78
18:16:50|1702.9
18:16:51|1702.69
18:16:52|1702.72
18:16:53|1702.
18:16:53|1703.01
18:16:55|1702.72
18:16:56|1703.07
18:16:56|1702.87
18:16:58|1702.89
18:16:58|1702.27
18:17:00|1702.
18:17:00|1701.45
18:17:01|1701.65
18:17:02|1701.65
18:17:04|1701.46
18:17:04|1701.59
18:17:06|1702.
18:17:07|1701.73
18:17:08|1701.82
18:17:10|1701.67
18:17:10|1701.72
18:17:11|1701.67
18:17:13|1701.5
18:17:14|1702.71
18:17:15|1702.49
18:17:16|1702.03
18:17:17|1702.24
18:17:18|1702.06
18:17:19|1703.39
18:17:21|1703.4
18:17:22|1703.53
18:17:23|1703.54
18:17:25|1704.26
18:17:26|1703.69
18:17:27|1703.56
18:17:28|1705.45
18:17:29|1706.93
18:17:30|1707.08
18:17:32|1707.26
18:17:32|1708.27
18:17:33|1709.49
18:17:34|1709.78
18:17:35|1708.53
18:17:37|1709.22
18:17:38|1708.64
18:17:39|1708.3
18:17:40|1707.81
18:17:41|1708.2
18:17:42|1707.27
18:17:43|1708.95
18:17:45|1708.55
18:17:45|1708.31
18:17:47|1708.11
18:17:48|1709.
18:17:49|1709.15
18:17:49|1708.86
18:17:51|1708.77
18:17:51|1709.49
18:17:53|1709.49
18:17:54|1709.85
18:17:55|1712.19
18:17:56|1713.35
18:17:57|1712.32
18:17:58|1714.01
18:17:59|1714.28
18:17:59|1712.93
18:18:01|1712.69
18:18:03|1712.02
18:18:03|1711.96
18:18:04|1710.9
18:18:06|1710.45
18:18:07|1709.65
18:18:09|1709.42
18:18:09|1709.52
18:18:10|1708.68
18:18:11|1708.6
18:18:12|1708.59
18:18:13|1708.56
18:18:14|1708.7
18:18:15|1708.78
18:18:16|1708.62
18:18:17|1708.29
18:18:18|1708.43
18:18:19|1709.49
18:18:20|1710.05
18:18:21|1709.79
18:18:22|1709.42
18:18:23|1709.35
18:18:24|1709.06
18:18:25|1709.05
18:18:26|1708.39
18:18:27|1708.63
18:18:28|1708.62
18:18:29|1708.49
18:18:30|1708.6
18:18:31|1708.45
18:18:32|1708.53
18:18:33|1708.52
18:18:34|1708.34
18:18:35|1708.31
18:18:36|1708.11
18:18:37|1708.57
18:18:39|1708.97
18:18:40|1708.97
18:18:42|1708.52
18:18:42|1708.19
18:18:44|1708.56
18:18:45|1708.36
18:18:46|1708.65
18:18:48|1709.1
18:18:49|1708.95
18:18:50|1708.95
18:18:51|1708.9
18:18:52|1708.88
18:18:53|1708.88
18:18:54|1708.7
18:18:55|1708.19
18:18:56|1708.19
18:18:57|1708.16
18:18:58|1708.
18:18:59|1707.88
18:19:00|1708.32
18:19:01|1709.09
18:19:02|1709.16
18:19:03|1708.09
18:19:04|1708.1
18:19:06|1708.1
18:19:06|1707.86
18:19:07|1707.1
18:19:08|1707.32
18:19:10|1707.7
18:19:11|1707.7
18:19:13|1707.9
18:19:13|1707.7
18:19:14|1707.7
18:19:15|1707.7
18:19:16|1707.39
18:19:17|1707.38
18:19:18|1707.
18:19:19|1706.57
18:19:20|1706.14
18:19:21|1706.53
18:19:22|1706.53
18:19:23|1706.46
18:19:24|1706.69
18:19:26|1707.16
18:19:26|1707.34
18:19:27|1706.88
18:19:28|1707.41
18:19:29|1707.41
18:19:30|1706.86
18:19:31|1707.01
18:19:32|1707.88
18:19:33|1708.13
18:19:34|1708.4
18:19:35|1708.42
18:19:36|1708.29
18:19:37|1708.43
18:19:38|1708.65
18:19:40|1709.09
18:19:41|1709.01
18:19:43|1709.27
18:19:43|1709.48
18:19:44|1709.77
18:19:46|1710.
18:19:47|1710.
18:19:48|1709.99
18:19:49|1709.61
18:19:50|1709.3
18:19:52|1708.99
18:19:53|1708.8
18:19:54|1708.8
18:19:55|1708.87
18:19:56|1709.15
18:19:57|1709.26
18:19:58|1708.81
18:19:59|1708.8
18:20:00|1709.03
18:20:01|1709.04
18:20:02|1708.87
18:20:03|1709.68
18:20:04|1709.6
18:20:05|1709.22
18:20:07|1709.1
18:20:08|1708.71
18:20:09|1708.44
18:20:10|1708.14
18:20:11|1708.07
18:20:12|1708.26
18:20:13|1708.01
18:20:14|1708.15
18:20:15|1708.34
18:20:16|1707.89
18:20:17|1707.89
18:20:18|1707.89
18:20:19|1707.35
18:20:20|1707.43
18:20:21|1707.27
18:20:22|1707.26
18:20:23|1707.34
18:20:24|1707.27
18:20:25|1707.06
18:20:26|1707.01
18:20:27|1706.86
18:20:28|1706.86
18:20:29|1706.86
18:20:30|1706.85
18:20:31|1706.96
18:20:32|1707.33
18:20:33|1707.34
18:20:34|1707.33
18:20:35|1707.15
18:20:36|1707.15
18:20:37|1707.05
18:20:38|1706.73
18:20:39|1706.81
18:20:40|1706.8
18:20:42|1706.71
18:20:42|1706.73
18:20:43|1706.73
18:20:45|1706.7
18:20:46|1706.7
18:20:46|1706.7
18:20:47|1706.7
18:20:48|1706.7
18:20:50|1706.27
18:20:50|1706.1
18:20:51|1706.05
18:20:52|1706.05
18:20:54|1706.05
18:20:55|1706.01
18:20:56|1706.31
18:20:57|1706.61
18:20:58|1706.9
18:20:59|1707.
18:21:00|1707.06
18:21:01|1707.06
18:21:02|1707.11
18:21:03|1707.1
18:21:04|1707.02
18:21:05|1706.72
18:21:07|1706.38
18:21:08|1706.76
18:21:08|1707.05
18:21:10|1706.67
18:21:10|1706.64
18:21:11|1706.58
18:21:12|1706.45
18:21:14|1706.03
18:21:15|1706.21
18:21:15|1706.21
18:21:17|1706.21
18:21:18|1706.21
18:21:18|1706.21
18:21:20|1706.
18:21:21|1706.
18:21:23|1705.98
18:21:23|1705.98
18:21:25|1705.97
18:21:26|1705.6
18:21:26|1705.6
18:21:27|1705.35
18:21:28|1705.06
18:21:29|1704.58
18:21:30|1704.58
18:21:31|1704.78
18:21:33|1704.58
18:21:34|1704.72
18:21:35|1704.6
18:21:35|1704.39
18:21:36|1704.1
18:21:37|1704.07
18:21:38|1704.04
18:21:40|1704.43
18:21:41|1705.28
18:21:41|1705.27
18:21:43|1705.29
18:21:44|1705.29
18:21:44|1705.5
18:21:45|1705.38
18:21:47|1705.51
18:21:48|1705.4
18:21:49|1705.34
18:21:50|1705.5
18:21:51|1705.37
18:21:52|1705.29
18:21:53|1705.37
18:21:54|1705.36
18:21:55|1705.26
18:21:56|1705.25
18:21:57|1705.26
18:21:58|1705.43
18:21:59|1705.42
18:22:00|1705.42
18:22:01|1705.5
18:22:03|1705.97
18:22:03|1705.97
18:22:05|1705.97
18:22:05|1705.97
18:22:06|1705.97
18:22:07|1705.86
18:22:09|1705.86
18:22:10|1705.57
18:22:10|1705.56
18:22:11|1705.56
18:22:12|1705.57
18:22:13|1705.07
18:22:15|1705.31
18:22:15|1705.45
18:22:17|1705.48
18:22:18|1705.6
18:22:19|1705.14
18:22:19|1705.1
18:22:20|1705.03
18:22:22|1706.19
18:22:24|1706.76
18:22:25|1706.77
18:22:25|1706.55
18:22:26|1707.09
18:22:27|1706.91
18:22:29|1706.9
18:22:30|1706.9
18:22:31|1706.82
18:22:32|1706.82
18:22:33|1706.83
18:22:34|1706.64
18:22:35|1706.73
18:22:36|1706.73
18:22:37|1706.57
18:22:38|1706.56
18:22:39|1706.54
18:22:40|1706.55
18:22:41|1706.53
18:22:42|1706.72
18:22:43|1707.17
18:22:44|1707.17
18:22:45|1707.17
18:22:46|1707.09
18:22:47|1707.08
18:22:49|1707.07
18:22:51|1707.01
18:22:51|1706.93
18:22:52|1706.93
18:22:53|1706.99
18:22:54|1706.99
18:22:56|1707.03
18:22:57|1707.03
18:22:58|1707.71
18:23:00|1708.
18:23:01|1707.62
18:23:02|1707.62
18:23:02|1707.2
18:23:03|1707.26
18:23:05|1707.32
18:23:06|1707.53
18:23:07|1707.31
18:23:08|1707.32
18:23:09|1707.31
18:23:10|1707.31
18:23:11|1707.69
18:23:12|1707.7
18:23:13|1707.7
18:23:14|1707.35
18:23:15|1707.7
18:23:16|1708.
18:23:17|1708.15
18:23:18|1708.15
18:23:19|1708.15
18:23:20|1708.
18:23:21|1708.
18:23:23|1707.7
18:23:24|1707.7
18:23:25|1708.15
18:23:26|1708.15
18:23:27|1708.48
18:23:28|1708.48
18:23:29|1708.59
18:23:30|1708.22
18:23:31|1708.36
18:23:32|1708.44
18:23:33|1708.66
18:23:34|1709.06
18:23:35|1709.5
18:23:36|1709.02
18:23:37|1709.22
18:23:38|1709.21
18:23:39|1709.4
18:23:40|1709.21
18:23:41|1709.22
18:23:42|1709.32
18:23:43|1709.32
18:23:45|1709.32
18:23:45|1709.05
18:23:46|1709.11
18:23:47|1709.32
18:23:49|1709.57
18:23:50|1709.78
18:23:51|1710.
18:23:53|1709.66
18:23:53|1709.67
18:23:54|1709.76
18:23:55|1709.76
18:23:57|1709.29
18:23:57|1709.28
18:23:58|1709.06
18:24:00|1709.06
18:24:00|1709.1
18:24:02|1709.21
18:24:02|1709.22
18:24:03|1709.57
18:24:04|1709.7
18:24:05|1709.21
18:24:07|1709.16
18:24:07|1709.16
18:24:09|1708.45
18:24:09|1708.56
18:24:11|1708.56
18:24:12|1707.68
18:24:13|1708.16
18:24:14|1707.99
18:24:15|1708.06
18:24:16|1709.26
18:24:17|1709.1
18:24:18|1710.56
18:24:19|1710.99
18:24:20|1711.02
18:24:21|1711.33
18:24:22|1711.44
18:24:23|1710.53
18:24:24|1711.13
18:24:25|1711.5
18:24:26|1711.3
18:24:27|1711.26
18:24:28|1710.59
18:24:29|1710.38
18:24:30|1709.82
18:24:31|1709.71
18:24:32|1709.93
18:24:33|1710.35
18:24:34|1710.23
18:24:35|1709.58
18:24:36|1709.79
18:24:37|1709.79
18:24:38|1709.78
18:24:39|1709.79
18:24:40|1709.74
18:24:41|1709.35
18:24:42|1709.3
18:24:43|1709.29
18:24:44|1709.99
18:24:45|1709.79
18:24:47|1709.94
18:24:48|1710.96
18:24:50|1711.
18:24:51|1711.
18:24:52|1710.64
18:24:54|1710.63
18:24:55|1711.08
18:24:56|1711.47
18:24:57|1710.78
18:24:58|1710.66
18:24:59|1710.83
18:25:00|1710.79
18:25:02|1710.36
18:25:03|1710.35
18:25:04|1710.04
18:25:06|1709.79
18:25:06|1709.79
18:25:07|1709.43
18:25:09|1709.22
18:25:10|1709.22
18:25:11|1709.22
18:25:12|1709.21
18:25:13|1709.03
18:25:14|1709.03
18:25:15|1708.54
18:25:16|1708.22
18:25:17|1708.22
18:25:19|1708.07
18:25:20|1708.03
18:25:20|1707.93
18:25:22|1707.93
18:25:23|1707.93
18:25:23|1707.72
18:25:24|1707.62
18:25:26|1707.62
18:25:27|1707.76
18:25:28|1708.
18:25:30|1707.75
18:25:30|1707.67
18:25:31|1707.27
18:25:33|1707.
18:25:33|1706.57
18:25:34|1706.36
18:25:35|1706.07
18:25:36|1706.08
18:25:37|1706.01
18:25:39|1705.81
18:25:39|1705.81
18:25:40|1705.8
18:25:42|1705.8
18:25:42|1705.79
18:25:43|1705.8
18:25:45|1705.79
18:25:46|1705.45
18:25:47|1705.46
18:25:48|1705.46
18:25:49|1705.46
18:25:51|1705.24
18:25:51|1705.49
18:25:52|1706.09
18:25:54|1706.27
18:25:55|1706.06
18:25:56|1705.79
18:25:57|1705.93
18:25:58|1705.92
18:25:59|1705.88
18:26:01|1705.88
18:26:01|1705.88
18:26:03|1705.93
18:26:03|1705.78
18:26:04|1705.69
18:26:06|1705.47
18:26:08|1705.26
18:26:08|1705.21
18:26:09|1705.45
18:26:11|1705.54
18:26:11|1705.55
18:26:13|1705.54
18:26:13|1705.54
18:26:15|1705.55
18:26:16|1705.46
18:26:17|1705.45
18:26:18|1705.11
18:26:19|1704.62
18:26:20|1703.43
18:26:21|1703.4
18:26:22|1703.72
18:26:23|1702.87
18:26:24|1703.26
18:26:25|1702.98
18:26:26|1702.4
18:26:27|1702.28
18:26:28|1702.32
18:26:29|1702.41
18:26:30|1701.91
18:26:31|1701.43
18:26:32|1701.21
18:26:33|1701.06
18:26:34|1700.71
18:26:35|1700.86
18:26:36|1700.71
18:26:38|1700.31
18:26:38|1700.32
18:26:40|1700.51
18:26:40|1700.52
18:26:41|1701.03
18:26:43|1701.39
18:26:43|1701.4
18:26:44|1701.29
18:26:46|1701.58
18:26:47|1701.52
18:26:48|1701.49
18:26:49|1701.49
18:26:50|1701.66
18:26:51|1701.67
18:26:52|1701.68
18:26:53|1701.29
18:26:54|1701.28
18:26:56|1701.63
18:26:57|1701.67
18:26:57|1701.84
18:26:58|1701.85
18:27:00|1701.89
18:27:00|1702.02
18:27:01|1702.2
18:27:03|1701.89
18:27:03|1701.57
18:27:04|1701.94
18:27:05|1701.94
18:27:06|1701.92
18:27:08|1702.
18:27:09|1702.15
18:27:10|1702.4
18:27:11|1702.44
18:27:11|1702.44
18:27:13|1702.46
18:27:13|1702.5
18:27:14|1702.69
18:27:16|1702.29
18:27:17|1702.
18:27:17|1701.62
18:27:18|1701.58
18:27:19|1701.41
18:27:20|1701.57
18:27:22|1701.58
18:27:23|1702.27
18:27:23|1702.75
18:27:25|1703.39
18:27:25|1703.
18:27:27|1702.99
18:27:27|1702.99
18:27:28|1703.32
18:27:29|1703.39
18:27:30|1703.66
18:27:32|1703.53
18:27:33|1703.52
18:27:33|1703.42
18:27:34|1703.01
18:27:36|1703.02
18:27:37|1702.51
18:27:38|1702.28
18:27:39|1702.76
18:27:40|1703.
18:27:41|1703.01
18:27:42|1702.43
18:27:43|1702.28
18:27:44|1702.4
18:27:45|1702.83
18:27:46|1702.74
18:27:47|1702.69
18:27:49|1702.74
18:27:49|1702.83
18:27:50|1703.
18:27:51|1703.
18:27:53|1703.
18:27:54|1703.
18:27:54|1703.
18:27:55|1703.
18:27:56|1703.
18:27:57|1703.1
18:27:59|1703.1
18:28:00|1703.1
18:28:02|1703.11
18:28:03|1703.
18:28:04|1702.69
18:28:05|1702.68
18:28:06|1702.84
18:28:07|1703.11
18:28:08|1703.1
18:28:09|1703.1
18:28:11|1703.38
18:28:11|1703.52
18:28:12|1703.34
18:28:13|1702.68
18:28:14|1702.68
18:28:15|1702.68
18:28:17|1702.58
18:28:17|1702.59
18:28:19|1702.59
18:28:19|1702.59
18:28:20|1702.48
18:28:21|1702.3
18:28:22|1701.7
18:28:23|1701.27
18:28:24|1701.26
18:28:25|1701.26
18:28:26|1701.34
18:28:28|1701.27
18:28:28|1701.34
18:28:29|1701.35
18:28:31|1701.34
18:28:31|1701.34
18:28:32|1701.58
18:28:33|1701.57
18:28:35|1701.57
18:28:35|1701.27
18:28:36|1701.47
18:28:37|1701.57
18:28:38|1701.34
18:28:39|1701.06
18:28:41|1701.17
18:28:41|1701.07
18:28:43|1701.2
18:28:43|1701.06
18:28:44|1701.15
18:28:45|1701.2
18:28:46|1701.2
18:28:47|1701.2
18:28:48|1701.2
18:28:49|1701.22
18:28:50|1701.51
18:28:51|1701.2
18:28:52|1701.2
18:28:53|1700.79
18:28:55|1700.76
18:28:56|1700.77
18:28:58|1700.75
18:28:59|1700.75
18:28:59|1700.75
18:29:01|1700.75
18:29:02|1700.75
18:29:04|1700.76
18:29:05|1700.76
18:29:06|1700.77
18:29:07|1700.61
18:29:08|1700.35
18:29:09|1700.19
18:29:10|1700.09
18:29:11|1700.05
18:29:12|1700.06
18:29:14|1699.44
18:29:15|1699.29
18:29:15|1699.83
18:29:17|1699.76
18:29:17|1699.33
18:29:19|1699.35
18:29:19|1699.29
18:29:20|1699.23
18:29:21|1698.9
18:29:23|1698.72
18:29:24|1699.01
18:29:25|1699.02
18:29:26|1699.02
18:29:26|1699.02
18:29:27|1699.02
18:29:28|1699.02
18:29:29|1699.01
18:29:31|1699.86
18:29:31|1699.87
18:29:32|1700.09
18:29:34|1700.1
18:29:34|1699.81
18:29:35|1699.52
18:29:36|1698.83
18:29:38|1698.78
18:29:39|1699.22
18:29:39|1699.23
18:29:40|1698.95
18:29:41|1698.84
18:29:42|1698.84
18:29:43|1698.62
18:29:44|1698.61
18:29:45|1698.61
18:29:46|1698.62
18:29:47|1698.23
18:29:48|1697.73
18:29:50|1697.49
18:29:51|1697.52
18:29:52|1697.53
18:29:53|1697.63
18:29:54|1697.62
18:29:55|1697.62
18:29:57|1697.99
18:29:58|1698.42
18:29:58|1698.1
18:30:00|1698.51
18:30:01|1699.1
18:30:02|1699.06
18:30:03|1699.06
18:30:04|1698.82
18:30:06|1698.83
18:30:06|1698.74
18:30:08|1698.4
18:30:09|1698.4
18:30:09|1697.41
18:30:11|1697.55
18:30:12|1697.72
18:30:13|1697.46
18:30:15|1697.2
18:30:16|1697.19
18:30:16|1697.2
18:30:18|1697.2
18:30:19|1697.11
18:30:19|1696.67
18:30:20|1696.67
18:30:21|1696.67
18:30:22|1696.6
18:30:23|1696.55
18:30:25|1696.64
18:30:26|1697.02
18:30:27|1697.44
18:30:28|1697.7
18:30:29|1698.2
18:30:29|1698.2
18:30:31|1698.3
18:30:31|1697.89
18:30:32|1698.16
18:30:33|1697.69
18:30:34|1697.7
18:30:36|1698.03
18:30:36|1698.03
18:30:37|1697.98
18:30:38|1698.24
18:30:40|1698.23
18:30:40|1698.23
18:30:41|1698.23
18:30:43|1698.48
18:30:44|1699.16
18:30:44|1699.32
18:30:45|1699.32
18:30:46|1699.79
18:30:47|1699.99
18:30:48|1699.99
18:30:49|1699.99
18:30:50|1699.91
18:30:52|1699.89
18:30:53|1699.9
18:30:54|1699.9
18:30:55|1700.01
18:30:57|1699.97
18:30:58|1700.33
18:30:58|1699.92
18:31:00|1700.32
18:31:00|1700.3
18:31:02|1700.07
18:31:03|1700.07
18:31:04|1700.06
18:31:05|1700.31
18:31:06|1701.
18:31:07|1701.
18:31:08|1701.
18:31:09|1700.37
18:31:10|1700.36
18:31:11|1700.71
18:31:12|1700.86
18:31:13|1701.23
18:31:14|1701.5
18:31:15|1701.03
18:31:16|1700.6
18:31:17|1699.51
18:31:18|1699.64
18:31:19|1699.5
18:31:20|1699.43
18:31:21|1699.4
18:31:22|1699.39
18:31:24|1699.78
18:31:25|1699.78
18:31:25|1699.65
18:31:26|1699.65
18:31:28|1699.62
18:31:29|1699.62
18:31:30|1699.65
18:31:31|1699.89
18:31:32|1699.71
18:31:33|1699.71
18:31:34|1699.88
18:31:35|1699.8
18:31:36|1699.62
18:31:37|1699.51
18:31:38|1699.51
18:31:39|1699.77
18:31:40|1699.77
18:31:41|1699.76
18:31:42|1699.69
18:31:43|1699.91
18:31:44|1699.96
18:31:45|1699.97
18:31:46|1699.97
18:31:47|1699.97
18:31:48|1699.97
18:31:49|1699.97
18:31:50|1699.97
18:31:51|1700.
18:31:53|1700.
18:31:54|1699.99
18:31:55|1700.
18:31:57|1700.
18:31:58|1699.99
18:32:00|1700.19
18:32:01|1700.24
18:32:02|1700.51
18:32:03|1700.58
18:32:04|1700.34
18:32:05|1699.71
18:32:06|1699.44
18:32:08|1699.32
18:32:09|1699.32
18:32:10|1699.44
18:32:11|1699.43
18:32:11|1699.44
18:32:12|1699.43
18:32:14|1699.43
18:32:15|1699.2
18:32:16|1698.96
18:32:17|1698.91
18:32:17|1698.81
18:32:18|1698.38
18:32:20|1698.31
18:32:21|1698.03
18:32:21|1697.77
18:32:22|1697.77
18:32:23|1697.76
18:32:24|1697.77
18:32:26|1697.76
18:32:27|1697.77
18:32:28|1698.27
18:32:29|1698.32
18:32:30|1698.65
18:32:31|1698.65
18:32:32|1698.36
18:32:33|1698.35
18:32:34|1698.35
18:32:35|1698.52
18:32:36|1698.51
18:32:37|1698.51
18:32:38|1698.6
18:32:39|1698.6
18:32:40|1698.52
18:32:41|1698.55
18:32:42|1698.54
18:32:43|1698.54
18:32:44|1698.54
18:32:45|1698.87
18:32:46|1698.89
18:32:47|1698.96
18:32:48|1699.07
18:32:49|1699.07
18:32:50|1699.06
18:32:51|1699.37
18:32:52|1699.39
18:32:54|1699.42
18:32:55|1699.43
18:32:56|1699.48
18:32:56|1699.48
18:32:58|1699.48
18:32:58|1699.88
18:32:59|1699.5
18:33:01|1699.45
18:33:02|1699.34
18:33:03|1698.6
18:33:04|1698.33
18:33:06|1699.18
18:33:07|1699.29
18:33:08|1698.52
18:33:09|1698.44
18:33:09|1697.88
18:33:11|1698.33
18:33:12|1698.11
18:33:13|1698.1
18:33:14|1698.09
18:33:15|1698.44
18:33:16|1698.5
18:33:17|1698.51
18:33:18|1698.51
18:33:19|1698.65
18:33:20|1698.32
18:33:21|1698.23
18:33:22|1698.13
18:33:23|1698.09
18:33:24|1698.1
18:33:25|1698.1
18:33:26|1698.09
18:33:27|1698.1
18:33:28|1698.47
18:33:29|1698.47
18:33:30|1698.3
18:33:31|1698.31
18:33:32|1698.24
18:33:33|1698.25
18:33:34|1698.44
18:33:35|1698.5
18:33:36|1698.5
18:33:37|1698.5
18:33:38|1698.43
18:33:40|1698.31
18:33:40|1698.06
18:33:42|1698.
18:33:43|1698.01
18:33:44|1697.74
18:33:45|1697.73
18:33:46|1697.68
18:33:47|1697.66
18:33:48|1697.58
18:33:49|1697.58
18:33:50|1697.58
18:33:51|1697.59
18:33:52|1697.91
18:33:53|1697.91
18:33:55|1698.28
18:33:56|1699.29
18:33:56|1699.59
18:33:58|1699.74
18:34:00|1699.92
18:34:00|1699.92
18:34:01|1699.99
18:34:02|1700.
18:34:03|1700.
18:34:04|1699.99
18:34:05|1700.
18:34:06|1699.99
18:34:07|1699.99
18:34:09|1699.99
18:34:10|1700.54
18:34:11|1699.64
18:34:11|1699.92
18:34:12|1699.92
18:34:14|1699.92
18:34:15|1699.9
18:34:17|1699.91
18:34:17|1699.91
18:34:19|1699.91
18:34:20|1699.9
18:34:21|1699.43
18:34:22|1699.43
18:34:23|1699.74
18:34:24|1699.91
18:34:25|1699.91
18:34:26|1699.91
18:34:27|1699.9
18:34:28|1699.6
18:34:29|1699.57
18:34:30|1699.49
18:34:31|1699.45
18:34:32|1699.07
18:34:33|1699.07
18:34:34|1699.02
18:34:36|1699.22
18:34:36|1699.22
18:34:37|1699.22
18:34:38|1699.22
18:34:39|1699.22
18:34:40|1699.22
18:34:41|1699.21
18:34:42|1699.07
18:34:43|1699.03
18:34:44|1699.03
18:34:45|1699.03
18:34:46|1699.03
18:34:47|1699.02
18:34:48|1698.97
18:34:49|1698.97
18:34:50|1698.98
18:34:51|1698.97
18:34:52|1699.22
18:34:53|1699.24
18:34:54|1699.48
18:34:55|1699.61
18:34:57|1699.61
18:34:57|1699.61
18:34:58|1699.61
18:35:00|1699.52
18:35:00|1699.3
18:35:03|1699.3
18:35:03|1699.29
18:35:05|1699.15
18:35:07|1699.08
18:35:07|1699.
18:35:08|1698.81
18:35:09|1698.8
18:35:10|1699.3
18:35:11|1699.61
18:35:12|1699.61
18:35:14|1699.61
18:35:14|1698.92
18:35:15|1698.92
18:35:16|1698.92
18:35:17|1698.92
18:35:18|1698.92
18:35:19|1698.89
18:35:20|1698.9
18:35:21|1698.89
18:35:22|1698.89
18:35:23|1698.89
18:35:24|1698.89
18:35:25|1698.85
18:35:26|1698.86
18:35:27|1699.55
18:35:28|1699.55
18:35:29|1699.26
18:35:30|1699.27
18:35:31|1699.6
18:35:32|1699.77
18:35:33|1699.78
18:35:34|1699.53
18:35:35|1699.57
18:35:36|1699.56
18:35:37|1699.57
18:35:38|1699.56
18:35:39|1699.91
18:35:41|1699.92
18:35:41|1699.91
18:35:42|1699.93
18:35:43|1699.93
18:35:44|1699.93
18:35:45|1699.93
18:35:46|1699.92
18:35:47|1699.92
18:35:48|1699.92
18:35:49|1699.91
18:35:50|1699.91
18:35:51|1699.91
18:35:52|1699.88
18:35:54|1699.79
18:35:55|1699.7
18:35:57|1699.71
18:35:57|1699.71
18:35:59|1699.71
18:36:00|1699.86
18:36:01|1700.
18:36:02|1700.04
18:36:04|1699.92
18:36:04|1699.88
18:36:05|1699.53
18:36:06|1699.52
18:36:07|1699.36
18:36:08|1699.35
18:36:09|1699.35
18:36:10|1699.35
18:36:11|1699.35
18:36:12|1699.34
18:36:14|1699.34
18:36:14|1699.35
18:36:15|1699.45
18:36:16|1699.56
18:36:17|1699.67
18:36:18|1699.95
18:36:20|1699.96
18:36:22|1700.02
18:36:23|1700.02
18:36:23|1700.02
18:36:25|1699.83
18:36:26|1699.8
18:36:27|1699.68
18:36:28|1699.68
18:36:29|1699.69
18:36:30|1699.69
18:36:31|1699.44
18:36:32|1699.26
18:36:34|1699.27
18:36:34|1699.26
18:36:35|1699.35
18:36:36|1699.42
18:36:37|1699.74
18:36:38|1699.87
18:36:40|1699.88
18:36:41|1699.88
18:36:42|1700.02
18:36:43|1700.03
18:36:44|1700.03
18:36:45|1700.03
18:36:46|1700.02
18:36:46|1700.03
18:36:48|1700.03
18:36:50|1700.02
18:36:50|1700.03
18:36:51|1700.02
18:36:52|1700.03
18:36:53|1700.03
18:36:54|1700.03
18:36:55|1700.02
18:36:57|1700.03
18:36:59|1700.03
18:36:59|1700.03
18:37:01|1700.02
18:37:03|1700.03
18:37:03|1700.02
18:37:04|1700.03
18:37:05|1700.02
18:37:06|1700.02
18:37:07|1700.08
18:37:08|1700.1
18:37:09|1700.82
18:37:10|1701.02
18:37:11|1701.24
18:37:12|1701.41
18:37:13|1701.47
18:37:14|1701.6
18:37:15|1701.51
18:37:16|1701.4
18:37:18|1701.42
18:37:20|1701.58
18:37:20|1701.58
18:37:21|1701.59
18:37:22|1701.59
18:37:23|1701.59
18:37:24|1701.58
18:37:26|1702.18
18:37:27|1702.19
18:37:27|1702.42
18:37:29|1702.57
18:37:30|1702.58
18:37:31|1702.58
18:37:31|1702.8
18:37:33|1702.8
18:37:35|1702.53
18:37:35|1702.58
18:37:36|1702.41
18:37:37|1702.42
18:37:38|1702.42
18:37:39|1702.5
18:37:40|1702.56
18:37:41|1702.53
18:37:42|1702.71
18:37:43|1702.77
18:37:44|1702.78
18:37:45|1703.02
18:37:46|1703.02
18:37:48|1703.02
18:37:49|1703.01
18:37:50|1702.93
18:37:51|1702.91
18:37:51|1702.92
18:37:53|1703.03
18:37:54|1702.91
18:37:55|1702.87
18:37:56|1702.87
18:37:57|1702.96
18:37:59|1702.97
18:37:59|1702.97
18:38:00|1702.97
18:38:02|1702.97
18:38:03|1702.97
18:38:04|1703.01
18:38:05|1703.1
18:38:06|1703.12
18:38:07|1703.12
18:38:08|1703.12
18:38:10|1703.46
18:38:10|1703.99
18:38:11|1704.32
18:38:12|1704.07
18:38:13|1704.07
18:38:14|1703.81
18:38:15|1704.07
18:38:17|1703.87
18:38:18|1703.87
18:38:19|1703.59
18:38:21|1703.59
18:38:22|1703.8
18:38:23|1703.59
18:38:24|1703.6
18:38:25|1703.6
18:38:26|1703.6
18:38:27|1703.26
18:38:28|1703.59
18:38:29|1703.73
18:38:30|1703.3
18:38:31|1703.06
18:38:32|1703.07
18:38:33|1703.07
18:38:34|1703.06
18:38:35|1703.07
18:38:36|1703.06
18:38:37|1703.07
18:38:38|1703.07
18:38:39|1703.15
18:38:40|1703.15
18:38:41|1702.76
18:38:42|1702.71
18:38:43|1702.54
18:38:44|1702.54
18:38:45|1702.47
18:38:46|1702.41
18:38:47|1702.42
18:38:48|1702.42
18:38:49|1702.42
18:38:50|1702.44
18:38:51|1702.66
18:38:52|1702.5
18:38:53|1702.28
18:38:54|1702.14
18:38:55|1702.1
18:38:56|1702.22
18:38:57|1702.24
18:38:58|1702.24
18:38:59|1702.26
18:39:00|1702.26
18:39:01|1702.01
18:39:02|1701.87
18:39:03|1701.88
18:39:05|1702.37
18:39:05|1703.21
18:39:07|1703.21
18:39:09|1703.21
18:39:10|1703.2
18:39:11|1703.2
18:39:13|1703.07
18:39:14|1702.81
18:39:16|1702.85
18:39:16|1702.85
18:39:18|1702.9
18:39:20|1702.9
18:39:20|1702.91
18:39:22|1703.01
18:39:23|1703.
18:39:24|1702.86
18:39:24|1702.78
18:39:26|1702.76
18:39:28|1702.33
18:39:28|1702.16
18:39:29|1702.15
18:39:30|1702.02
18:39:31|1702.02
18:39:32|1702.02
18:39:33|1702.02
18:39:34|1702.02
18:39:35|1702.09
18:39:36|1702.22
18:39:37|1702.31
18:39:38|1702.3
18:39:39|1702.31
18:39:40|1702.31
18:39:41|1702.3
18:39:42|1702.16
18:39:43|1702.15
18:39:44|1702.15
18:39:45|1702.15
18:39:46|1702.14
18:39:47|1702.14
18:39:48|1702.13
18:39:49|1702.02
18:39:50|1701.97
18:39:51|1701.87
18:39:52|1701.66
18:39:53|1701.68
18:39:54|1701.68
18:39:55|1701.67
18:39:56|1701.91
18:39:57|1701.91
18:39:58|1701.99
18:40:00|1702.12
18:40:00|1702.15
18:40:03|1702.17
18:40:04|1702.63
18:40:05|1702.63
18:40:07|1702.63
18:40:07|1702.71
18:40:08|1702.88
18:40:09|1702.81
18:40:11|1702.89
18:40:12|1702.92
18:40:13|1702.92
18:40:14|1702.99
18:40:15|1703.
18:40:16|1703.07
18:40:17|1703.07
18:40:18|1703.07
18:40:18|1703.14
18:40:20|1703.14
18:40:20|1703.14
18:40:22|1703.14
18:40:23|1703.06
18:40:24|1703.07
18:40:25|1703.07
18:40:26|1703.07
18:40:27|1703.07
18:40:29|1703.07
18:40:29|1703.11
18:40:30|1703.21
18:40:31|1703.22
18:40:32|1703.3
18:40:33|1703.29
18:40:34|1703.34
18:40:36|1704.42
18:40:37|1704.48
18:40:37|1704.58
18:40:38|1704.58
18:40:40|1704.47
18:40:41|1704.26
18:40:42|1704.27
18:40:43|1704.11
18:40:44|1704.06
18:40:45|1703.66
18:40:46|1703.78
18:40:46|1703.95
18:40:48|1703.95
18:40:49|1704.02
18:40:50|1704.06
18:40:50|1704.28
18:40:52|1704.28
18:40:53|1704.28
18:40:54|1704.28
18:40:55|1704.29
18:40:56|1704.29
18:40:56|1704.28
18:40:58|1704.28
18:40:59|1704.21
18:41:00|1703.61
18:41:02|1703.66
18:41:02|1703.66
18:41:03|1703.49
18:41:04|1703.75
18:41:05|1703.76
18:41:06|1704.12
18:41:08|1704.07
18:41:08|1704.07
18:41:10|1704.13
18:41:11|1704.62
18:41:13|1704.79
18:41:14|1704.97
18:41:14|1705.23
18:41:16|1704.97
18:41:17|1704.98
18:41:18|1704.81
18:41:19|1704.81
18:41:20|1704.8
18:41:21|1704.91
18:41:22|1705.02
18:41:24|1704.83
18:41:24|1704.56
18:41:25|1704.3
18:41:26|1704.29
18:41:27|1704.13
18:41:28|1704.13
18:41:29|1704.
18:41:30|1703.96
18:41:31|1703.85
18:41:32|1703.85
18:41:33|1703.84
18:41:34|1703.75
18:41:35|1703.75
18:41:36|1703.76
18:41:37|1703.76
18:41:38|1703.75
18:41:39|1703.85
18:41:40|1703.99
18:41:41|1704.26
18:41:42|1704.26
18:41:43|1704.26
18:41:44|1704.33
18:41:45|1704.49
18:41:46|1704.48
18:41:47|1704.49
18:41:48|1704.43
18:41:49|1704.19
18:41:50|1703.69
18:41:51|1703.88
18:41:52|1703.88
18:41:53|1703.97
18:41:54|1704.51
18:41:55|1704.53
18:41:56|1704.53
18:41:57|1704.54
18:41:58|1704.59
18:41:59|1704.84
18:42:00|1704.76
18:42:01|1704.73
18:42:03|1705.23
18:42:05|1705.23
18:42:05|1705.55
18:42:07|1705.81
18:42:09|1706.27
18:42:09|1706.09
18:42:10|1706.09
18:42:11|1706.1
18:42:13|1706.25
18:42:14|1706.27
18:42:15|1706.
18:42:16|1706.
18:42:17|1705.97
18:42:18|1705.97
18:42:19|1705.92
18:42:20|1704.55
18:42:21|1704.55
18:42:22|1704.54
18:42:23|1704.62
18:42:25|1704.82
18:42:26|1705.09
18:42:28|1705.64
18:42:28|1705.54
18:42:30|1705.48
18:42:31|1705.38
18:42:32|1705.38
18:42:33|1705.14
18:42:34|1705.14
18:42:35|1705.14
18:42:36|1705.14
18:42:37|1705.15
18:42:39|1705.64
18:42:40|1705.76
18:42:40|1705.87
18:42:42|1706.35
18:42:43|1706.36
18:42:44|1706.08
18:42:45|1705.93
18:42:47|1706.04
18:42:49|1705.86
18:42:50|1705.92
18:42:51|1705.92
18:42:52|1705.92
18:42:53|1706.03
18:42:55|1706.11
18:42:56|1706.12
18:42:57|1706.15
18:42:58|1706.27
18:43:00|1706.35
18:43:02|1706.34
18:43:03|1706.35
18:43:05|1706.08
18:43:06|1706.08
18:43:08|1706.14
18:43:08|1706.14
18:43:09|1706.21
18:43:10|1706.13
18:43:11|1705.79
18:43:12|1705.62
18:43:13|1705.62
18:43:14|1705.33
18:43:16|1705.33
18:43:17|1705.33
18:43:19|1705.33
18:43:19|1705.33
18:43:20|1705.2
18:43:21|1705.2
18:43:22|1704.92
18:43:23|1704.83
18:43:24|1704.84
18:43:25|1704.43
18:43:26|1704.23
18:43:27|1704.55
18:43:28|1704.71
18:43:29|1704.65
18:43:30|1704.32
18:43:31|1703.84
18:43:32|1703.48
18:43:33|1703.18
18:43:34|1703.78
18:43:35|1703.39
18:43:36|1703.86
18:43:37|1704.06
18:43:38|1703.82
18:43:39|1703.8
18:43:40|1704.
18:43:41|1704.
18:43:42|1704.
18:43:43|1704.
18:43:44|1704.76
18:43:45|1704.58
18:43:46|1704.78
18:43:47|1705.12
18:43:48|1705.75
18:43:49|1705.75
18:43:50|1705.8
18:43:51|1705.65
18:43:52|1705.65
18:43:53|1705.72
18:43:54|1705.72
18:43:55|1705.73
18:43:56|1705.86
18:43:57|1705.91
18:43:58|1705.91
18:43:59|1705.97
18:44:00|1706.03
18:44:01|1705.92
18:44:02|1705.85
18:44:04|1705.92
18:44:06|1705.97
18:44:06|1705.98
18:44:07|1705.97
18:44:08|1706.23
18:44:10|1706.23
18:44:11|1706.23
18:44:12|1706.24
18:44:14|1706.24
18:44:14|1706.49
18:44:15|1706.48
18:44:16|1706.49
18:44:17|1706.5
18:44:19|1706.5
18:44:20|1706.5
18:44:21|1706.52
18:44:22|1706.52
18:44:23|1706.25
18:44:24|1706.16
18:44:25|1706.11
18:44:25|1706.1
18:44:27|1706.1
18:44:28|1705.92
18:44:29|1705.87
18:44:31|1706.57
18:44:32|1706.8
18:44:34|1706.8
18:44:34|1706.81
18:44:35|1706.81
18:44:36|1706.59
18:44:37|1706.58
18:44:38|1706.58
18:44:40|1706.58
18:44:41|1706.54
18:44:42|1706.28
18:44:42|1705.92
18:44:44|1705.85
18:44:45|1705.85
18:44:45|1705.85
18:44:47|1705.86
18:44:48|1706.1
18:44:49|1706.4
18:44:49|1706.24
18:44:50|1706.25
18:44:53|1706.24
18:44:53|1706.24
18:44:54|1706.25
18:44:55|1706.07
18:44:56|1706.82
18:44:57|1706.81
18:44:59|1706.88
18:44:59|1707.05
18:45:00|1707.04
18:45:01|1707.
18:45:02|1706.9
18:45:03|1706.78
18:45:04|1706.47
18:45:06|1706.45
18:45:07|1706.27
18:45:08|1706.01
18:45:09|1705.72
18:45:10|1705.72
18:45:11|1705.9
18:45:11|1705.9
18:45:13|1706.
18:45:14|1706.
18:45:15|1706.
18:45:16|1705.75
18:45:17|1705.58
18:45:18|1705.48
18:45:19|1705.48
18:45:21|1705.1
18:45:21|1705.43
18:45:22|1705.3
18:45:24|1705.09
18:45:25|1705.03
18:45:26|1704.72
18:45:27|1704.66
18:45:28|1704.48
18:45:29|1704.33
18:45:30|1703.67
18:45:31|1703.5
18:45:32|1703.29
18:45:33|1703.28
18:45:34|1703.27
18:45:35|1703.07
18:45:36|1703.06
18:45:37|1703.08
18:45:37|1703.07
18:45:39|1703.53
18:45:40|1703.4
18:45:41|1703.41
18:45:41|1703.41
18:45:43|1703.54
18:45:44|1703.7
18:45:45|1704.24
18:45:46|1704.37
18:45:47|1704.36
18:45:47|1704.37
18:45:49|1704.22
18:45:50|1704.02
18:45:51|1703.97
18:45:52|1703.66
18:45:53|1703.65
18:45:53|1703.64
18:45:54|1703.6
18:45:56|1703.69
18:45:57|1703.75
18:45:57|1703.75
18:45:59|1703.75
18:46:00|1703.75
18:46:01|1703.75
18:46:02|1703.7
18:46:03|1703.6
18:46:04|1703.59
18:46:05|1703.28
18:46:07|1703.1
18:46:08|1703.29
18:46:10|1703.58
18:46:11|1703.59
18:46:12|1703.46
18:46:13|1703.31
18:46:14|1703.31
18:46:16|1703.39
18:46:16|1703.61
18:46:17|1703.66
18:46:19|1703.75
18:46:21|1703.75
18:46:21|1703.76
18:46:22|1703.93
18:46:23|1703.96
18:46:24|1704.1
18:46:25|1703.92
18:46:26|1703.69
18:46:27|1703.69
18:46:28|1703.56
18:46:29|1703.56
18:46:31|1703.75
18:46:32|1703.74
18:46:33|1703.55
18:46:34|1703.34
18:46:35|1703.94
18:46:36|1704.1
18:46:37|1704.11
18:46:38|1704.11
18:46:39|1704.1
18:46:40|1704.11
18:46:42|1704.11
18:46:42|1704.11
18:46:43|1704.02
18:46:45|1704.02
18:46:46|1703.97
18:46:47|1703.47
18:46:48|1703.41
18:46:48|1703.41
18:46:50|1703.04
18:46:51|1703.03
18:46:52|1702.93
18:46:53|1702.92
18:46:53|1702.47
18:46:55|1702.39
18:46:56|1702.29
18:46:57|1702.09
18:46:58|1702.36
18:46:59|1702.68
18:47:01|1702.74
18:47:01|1702.75
18:47:02|1702.73
18:47:03|1702.73
18:47:05|1702.64
18:47:05|1702.63
18:47:07|1702.82
18:47:09|1703.54
18:47:10|1703.82
18:47:12|1703.7
18:47:13|1703.69
18:47:14|1703.79
18:47:15|1703.79
18:47:16|1703.82
18:47:17|1703.97
18:47:18|1704.35
18:47:20|1703.97
18:47:21|1703.81
18:47:22|1703.58
18:47:23|1703.53
18:47:24|1703.39
18:47:25|1702.88
18:47:26|1702.89
18:47:27|1702.89
18:47:28|1702.89
18:47:29|1702.89
18:47:30|1702.89
18:47:31|1702.88
18:47:32|1702.87
18:47:33|1703.18
18:47:34|1703.18
18:47:35|1703.18
18:47:37|1703.18
18:47:37|1703.17
18:47:39|1703.17
18:47:40|1703.18
18:47:40|1703.21
18:47:41|1703.37
18:47:42|1703.37
18:47:43|1703.36
18:47:44|1703.46
18:47:45|1703.46
18:47:46|1703.6
18:47:48|1703.78
18:47:49|1703.62
18:47:49|1703.62
18:47:51|1703.62
18:47:51|1703.63
18:47:52|1703.62
18:47:53|1703.62
18:47:54|1703.62
18:47:56|1703.62
18:47:57|1703.44
18:47:58|1703.41
18:47:59|1703.42
18:48:00|1703.41
18:48:01|1703.42
18:48:02|1703.42
18:48:03|1703.41
18:48:04|1703.41
18:48:05|1702.83
18:48:06|1702.82
18:48:07|1702.83
18:48:09|1702.98
18:48:10|1703.61
18:48:12|1703.62
18:48:13|1703.75
18:48:14|1703.82
18:48:15|1703.82
18:48:16|1703.82
18:48:17|1703.83
18:48:18|1703.83
18:48:19|1703.83
18:48:20|1703.82
18:48:21|1703.81
18:48:23|1703.81
18:48:23|1703.81
18:48:24|1703.81
18:48:25|1703.81
18:48:27|1703.71
18:48:28|1703.71
18:48:29|1703.59
18:48:30|1703.42
18:48:31|1703.31
18:48:32|1703.31
18:48:33|1703.31
18:48:34|1703.3
18:48:35|1703.31
18:48:36|1703.3
18:48:37|1703.31
18:48:38|1703.3
18:48:39|1703.31
18:48:40|1703.72
18:48:41|1703.75
18:48:42|1703.84
18:48:43|1704.
18:48:45|1703.87
18:48:45|1703.4
18:48:46|1703.35
18:48:47|1703.
18:48:48|1702.95
18:48:49|1702.61
18:48:50|1702.63
18:48:51|1702.63
18:48:52|1702.59
18:48:53|1702.59
18:48:54|1702.59
18:48:55|1702.59
18:48:56|1702.59
18:48:58|1702.59
18:48:58|1702.63
18:48:59|1702.63
18:49:00|1702.63
18:49:01|1702.62
18:49:02|1702.66
18:49:03|1702.66
18:49:04|1702.66
18:49:05|1702.66
18:49:06|1702.66
18:49:07|1702.66
18:49:09|1702.67
18:49:10|1702.67
18:49:12|1702.7
18:49:12|1702.73
18:49:14|1702.74
18:49:15|1702.74
18:49:16|1702.
18:49:17|1701.82
18:49:18|1701.82
18:49:19|1701.95
18:49:20|1701.95
18:49:21|1701.96
18:49:22|1701.74
18:49:23|1701.34
18:49:24|1701.32
18:49:25|1701.31
18:49:26|1700.78
18:49:27|1700.64
18:49:29|1700.7
18:49:29|1700.57
18:49:30|1700.48
18:49:32|1700.47
18:49:33|1700.47
18:49:34|1700.47
18:49:35|1700.47
18:49:36|1700.46
18:49:37|1700.47
18:49:38|1700.47
18:49:39|1700.47
18:49:40|1700.4
18:49:41|1700.41
18:49:42|1700.08
18:49:43|1700.06
18:49:44|1700.07
18:49:45|1700.09
18:49:46|1700.58
18:49:47|1700.59
18:49:48|1700.59
18:49:49|1700.56
18:49:50|1700.57
18:49:51|1700.57
18:49:52|1700.58
18:49:53|1700.57
18:49:54|1700.57
18:49:55|1700.48
18:49:56|1700.29
18:49:57|1700.29
18:49:58|1700.29
18:49:59|1700.29
18:50:00|1700.3
18:50:01|1700.16
18:50:02|1700.
18:50:03|1700.19
18:50:04|1700.23
18:50:06|1700.3
18:50:06|1700.55
18:50:07|1700.55
18:50:09|1700.55
18:50:10|1700.56
18:50:11|1700.55
18:50:12|1700.55
18:50:14|1700.56
18:50:15|1700.55
18:50:15|1700.55
18:50:17|1700.87
18:50:18|1701.07
18:50:19|1701.1
18:50:20|1701.11
18:50:21|1701.1
18:50:22|1701.12
18:50:23|1701.44
18:50:24|1701.44
18:50:25|1701.25
18:50:26|1701.25
18:50:28|1701.25
18:50:28|1701.25
18:50:29|1701.25
18:50:31|1701.27
18:50:32|1701.27
18:50:32|1701.24
18:50:34|1701.24
18:50:34|1701.18
18:50:36|1701.19
18:50:36|1701.12
18:50:37|1701.11
18:50:38|1701.11
18:50:40|1700.95
18:50:41|1700.67
18:50:42|1700.66
18:50:43|1700.67
18:50:44|1700.67
18:50:45|1700.66
18:50:46|1700.67
18:50:47|1700.66
18:50:48|1700.66
18:50:49|1700.57
18:50:50|1700.33
18:50:51|1700.33
18:50:52|1700.32
18:50:53|1700.32
18:50:54|1700.32
18:50:55|1700.14
18:50:56|1700.11
18:50:57|1700.08
18:50:58|1700.07
18:50:59|1700.08
18:51:00|1700.08
18:51:01|1700.08
18:51:02|1700.2
18:51:03|1700.61
18:51:04|1700.66
18:51:05|1700.66
18:51:06|1700.67
18:51:07|1700.66
18:51:08|1700.47
18:51:09|1700.44
18:51:10|1700.44
18:51:11|1700.25
18:51:13|1700.17
18:51:14|1700.1
18:51:16|1700.15
18:51:16|1700.15
18:51:18|1700.16
18:51:19|1700.15
18:51:21|1700.15
18:51:22|1700.16
18:51:22|1700.15
18:51:24|1700.16
18:51:25|1700.16
18:51:26|1700.16
18:51:26|1700.15
18:51:27|1700.
18:51:28|1700.
18:51:30|1700.01
18:51:31|1700.09
18:51:32|1700.09
18:51:32|1700.09
18:51:34|1700.1
18:51:34|1700.09
18:51:36|1700.09
18:51:37|1700.1
18:51:37|1700.09
18:51:39|1700.19
18:51:40|1700.22
18:51:41|1700.21
18:51:42|1700.42
18:51:43|1700.76
18:51:44|1701.04
18:51:45|1701.05
18:51:46|1701.05
18:51:48|1701.04
18:51:48|1701.04
18:51:49|1701.05
18:51:51|1701.1
18:51:51|1701.1
18:51:52|1701.1
18:51:54|1701.1
18:51:55|1700.63
18:51:55|1700.62
18:51:56|1700.69
18:51:58|1700.78
18:51:59|1700.77
18:52:00|1700.77
18:52:01|1700.7
18:52:02|1700.71
18:52:03|1700.7
18:52:04|1700.29
18:52:05|1700.16
18:52:06|1700.16
18:52:07|1700.16
18:52:08|1700.16
18:52:09|1700.16
18:52:10|1700.16
18:52:12|1700.29
18:52:13|1700.29
18:52:15|1700.3
18:52:16|1700.29
18:52:17|1700.3
18:52:18|1700.3
18:52:20|1700.3
18:52:20|1700.42
18:52:22|1700.54
18:52:23|1700.66
18:52:23|1700.75
18:52:24|1701.1
18:52:26|1701.11
18:52:26|1701.26
18:52:28|1701.27
18:52:29|1701.26
18:52:30|1701.09
18:52:31|1701.05
18:52:32|1700.88
18:52:33|1700.61
18:52:34|1700.6
18:52:35|1700.59
18:52:36|1700.58
18:52:37|1700.58
18:52:38|1700.7
18:52:39|1700.81
18:52:40|1700.81
18:52:41|1701.04
18:52:42|1701.04
18:52:43|1701.05
18:52:44|1700.99
18:52:45|1700.96
18:52:47|1700.81
18:52:47|1700.82
18:52:49|1700.81
18:52:50|1700.81
18:52:51|1700.82
18:52:52|1700.91
18:52:53|1700.9
18:52:54|1700.93
18:52:55|1700.96
18:52:56|1700.96
18:52:57|1700.96
18:52:58|1700.96
18:52:59|1700.96
18:53:00|1701.08
18:53:01|1701.09
18:53:02|1701.09
18:53:03|1701.22
18:53:04|1701.25
18:53:05|1701.25
18:53:06|1701.25
18:53:07|1701.3
18:53:08|1701.56
18:53:09|1701.72
18:53:10|1701.71
18:53:11|1701.71
18:53:13|1701.12
18:53:13|1701.07
18:53:15|1701.07
18:53:16|1701.18
18:53:18|1701.22
18:53:19|1701.23
18:53:20|1701.21
18:53:21|1701.14
18:53:23|1701.14
18:53:24|1701.12
18:53:25|1701.06
18:53:25|1701.01
18:53:27|1701.03
18:53:28|1701.04
18:53:28|1701.16
18:53:31|1701.16
18:53:31|1701.16
18:53:32|1701.17
18:53:34|1701.17
18:53:35|1701.33
18:53:36|1701.16
18:53:36|1701.06
18:53:38|1701.03
18:53:39|1700.9
18:53:39|1700.9
18:53:41|1700.89
18:53:42|1700.9
18:53:42|1701.03
18:53:44|1701.02
18:53:45|1701.13
18:53:45|1701.61
18:53:47|1701.42
18:53:48|1701.41
18:53:48|1701.41
18:53:50|1701.2
18:53:51|1701.19
18:53:51|1701.2
18:53:53|1701.2
18:53:55|1701.29
18:53:55|1701.6
18:53:56|1701.74
18:53:57|1701.74
18:53:58|1702.
18:53:59|1702.
18:54:00|1702.05
18:54:01|1702.08
18:54:02|1702.07
18:54:03|1702.13
18:54:04|1702.23
18:54:05|1702.22
18:54:06|1702.22
18:54:07|1702.22
18:54:08|1702.22
18:54:10|1701.83
18:54:12|1701.55
18:54:12|1701.55
18:54:14|1701.55
18:54:14|1701.54
18:54:17|1701.54
18:54:17|1701.54
18:54:19|1701.54
18:54:21|1701.54
18:54:21|1701.53
18:54:22|1701.54
18:54:23|1701.6
18:54:24|1701.71
18:54:25|1702.03
18:54:26|1702.03
18:54:27|1702.03
18:54:28|1702.03
18:54:29|1702.03
18:54:30|1702.03
18:54:31|1702.03
18:54:32|1702.2
18:54:34|1702.22
18:54:35|1702.22
18:54:37|1702.13
18:54:37|1702.13
18:54:38|1702.13
18:54:39|1702.13
18:54:40|1702.13
18:54:42|1702.13
18:54:43|1702.14
18:54:44|1702.14
18:54:46|1702.13
18:54:46|1702.13
18:54:47|1702.14
18:54:48|1702.35
18:54:49|1702.84
18:54:50|1702.77
18:54:51|1702.77
18:54:52|1702.77
18:54:53|1702.71
18:54:55|1702.66
18:54:56|1702.98
18:54:57|1702.99
18:54:57|1703.
18:54:59|1702.99
18:55:00|1702.99
18:55:01|1702.99
18:55:02|1702.99
18:55:04|1702.99
18:55:04|1702.99
18:55:05|1702.92
18:55:06|1702.9
18:55:08|1702.89
18:55:09|1702.9
18:55:10|1702.9
18:55:11|1702.99
18:55:12|1703.
18:55:12|1703.
18:55:13|1703.
18:55:16|1702.52
18:55:16|1702.52
18:55:17|1702.52
18:55:18|1702.52
18:55:20|1702.62
18:55:22|1702.74
18:55:22|1702.91
18:55:23|1702.91
18:55:24|1702.92
18:55:25|1702.92
18:55:26|1702.92
18:55:27|1702.91
18:55:28|1702.91
18:55:29|1702.91
18:55:31|1702.91
18:55:32|1702.91
18:55:33|1702.91
18:55:34|1702.91
18:55:34|1702.92
18:55:35|1702.91
18:55:37|1702.92
18:55:38|1702.91
18:55:40|1702.91
18:55:40|1702.91
18:55:41|1702.92
18:55:42|1702.91
18:55:43|1702.91
18:55:44|1702.91
18:55:45|1702.91
18:55:46|1702.91
18:55:47|1702.92
18:55:48|1702.92
18:55:49|1703.
18:55:50|1703.04
18:55:51|1703.05
18:55:52|1703.06
18:55:53|1703.15
18:55:54|1703.16
18:55:56|1703.27
18:55:57|1703.11
18:55:59|1703.1
18:55:59|1703.11
18:56:00|1703.11
18:56:01|1703.1
18:56:02|1703.11
18:56:03|1703.11
18:56:04|1703.11
18:56:06|1703.11
18:56:07|1703.1
18:56:08|1703.1
18:56:09|1703.11
18:56:11|1703.12
18:56:11|1703.11
18:56:12|1703.12
18:56:13|1703.11
18:56:14|1703.11
18:56:16|1703.11
18:56:18|1702.51
18:56:19|1702.5
18:56:20|1702.5
18:56:21|1702.5
18:56:22|1702.51
18:56:23|1702.51
18:56:23|1702.51
18:56:25|1702.51
18:56:26|1702.5
18:56:27|1702.51
18:56:28|1702.5
18:56:29|1702.51
18:56:30|1702.51
18:56:31|1702.5
18:56:32|1702.51
18:56:33|1702.5
18:56:34|1702.35
18:56:35|1702.1
18:56:36|1702.09
18:56:37|1702.09
18:56:38|1702.09
18:56:39|1702.08
18:56:40|1702.09
18:56:41|1702.08
18:56:42|1702.09
18:56:43|1702.09
18:56:44|1702.14
18:56:45|1702.19
18:56:46|1702.19
18:56:47|1702.41
18:56:48|1702.41
18:56:49|1702.42
18:56:50|1702.44
18:56:51|1702.45
18:56:52|1702.46
18:56:53|1702.46
18:56:54|1702.45
18:56:55|1702.46
18:56:57|1702.46
18:56:58|1702.46
18:56:59|1702.45
18:57:00|1702.46
18:57:01|1702.71
18:57:02|1702.78
18:57:03|1702.51
18:57:04|1702.33
18:57:04|1702.4
18:57:05|1702.41
18:57:07|1702.42
18:57:07|1702.41
18:57:09|1702.41
18:57:10|1702.41
18:57:10|1702.42
18:57:11|1702.42
18:57:12|1702.42
18:57:13|1702.42
18:57:15|1702.41
18:57:16|1702.41
18:57:17|1702.49
18:57:18|1702.49
18:57:20|1702.23
18:57:21|1702.24
18:57:22|1702.24
18:57:24|1702.24
18:57:24|1702.48
18:57:25|1702.71
18:57:27|1702.84
18:57:28|1702.91
18:57:29|1702.84
18:57:30|1702.83
18:57:32|1702.83
18:57:33|1702.83
18:57:34|1702.84
18:57:35|1702.91
18:57:36|1703.11
18:57:37|1703.54
18:57:38|1703.54
18:57:39|1703.54
18:57:40|1703.55
18:57:41|1703.8
18:57:42|1703.93
18:57:43|1703.92
18:57:44|1703.92
18:57:45|1703.93
18:57:46|1703.92
18:57:47|1703.85
18:57:48|1703.85
18:57:49|1703.53
18:57:50|1703.52
18:57:51|1703.54
18:57:53|1703.53
18:57:53|1703.64
18:57:54|1703.64
18:57:56|1703.65
18:57:57|1703.91
18:57:57|1703.91
18:57:58|1703.9
18:58:00|1703.9
18:58:01|1703.91
18:58:02|1703.9
18:58:03|1703.99
18:58:04|1703.99
18:58:06|1703.99
18:58:07|1703.99
18:58:08|1703.99
18:58:09|1703.99
18:58:09|1703.99
18:58:10|1703.65
18:58:12|1703.64
18:58:12|1703.64
18:58:14|1703.65
18:58:15|1703.64
18:58:15|1703.64
18:58:17|1703.65
18:58:18|1703.64
18:58:20|1703.64
18:58:21|1703.22
18:58:23|1703.22
18:58:24|1703.22
18:58:25|1703.2
18:58:26|1703.19
18:58:26|1703.2
18:58:27|1703.2
18:58:29|1703.19
18:58:31|1703.19
18:58:32|1703.19
18:58:33|1703.19
18:58:34|1703.2
18:58:35|1703.2
18:58:36|1703.19
18:58:37|1703.21
18:58:38|1703.26
18:58:39|1703.26
18:58:40|1703.27
18:58:41|1703.26
18:58:42|1703.26
18:58:43|1703.22
18:58:44|1703.21
18:58:45|1703.03
18:58:46|1703.
18:58:47|1703.01
18:58:48|1702.92
18:58:49|1702.57
18:58:51|1701.83
18:58:52|1701.98
18:58:52|1701.98
18:58:54|1701.98
18:58:55|1701.98
18:58:56|1701.74
18:58:56|1701.73
18:58:58|1701.74
18:58:58|1701.74
18:58:59|1701.74
18:59:00|1701.73
18:59:02|1701.73
18:59:02|1701.64
18:59:04|1701.63
18:59:05|1701.63
18:59:05|1701.63
18:59:07|1701.63
18:59:08|1701.63
18:59:08|1701.64
18:59:10|1701.67
18:59:10|1701.67
18:59:12|1701.68
18:59:13|1701.72
18:59:14|1701.77
18:59:14|1701.83
18:59:15|1701.84
18:59:17|1701.83
18:59:17|1701.84
18:59:18|1701.83
18:59:20|1701.84
18:59:22|1701.84
18:59:23|1701.84
18:59:23|1701.84
18:59:25|1701.83
18:59:25|1701.84
18:59:26|1701.41
18:59:28|1701.17
18:59:29|1701.11
18:59:30|1701.1
18:59:31|1701.11
18:59:32|1701.1
18:59:33|1701.07
18:59:34|1701.07
18:59:36|1701.06
18:59:36|1701.07
18:59:37|1701.07
18:59:38|1701.11
18:59:39|1701.11
18:59:40|1701.11
18:59:42|1701.1
18:59:43|1701.11
18:59:44|1701.1
18:59:45|1701.11
18:59:46|1701.11
18:59:47|1701.1
18:59:48|1701.1
18:59:49|1701.11
18:59:50|1701.27
18:59:51|1701.27
18:59:52|1701.28
18:59:53|1701.28
18:59:54|1701.27
18:59:55|1701.28
18:59:56|1701.28
18:59:57|1701.27
18:59:58|1701.28
18:59:59|1701.27
19:00:00|1701.27
19:00:01|1701.28
19:00:02|1701.72
19:00:03|1701.71
19:00:04|1701.61
19:00:05|1702.22
19:00:06|1702.23
19:00:07|1702.22
19:00:08|1702.22
19:00:09|1702.22
19:00:10|1702.22
19:00:11|1702.27
19:00:12|1702.26
19:00:13|1702.26
19:00:14|1702.26
19:00:15|1702.23
19:00:16|1702.22
19:00:17|1702.22
19:00:18|1702.22
19:00:20|1702.35
19:00:21|1702.37
19:00:22|1702.37
19:00:23|1702.39
19:00:25|1702.42
19:00:26|1702.47
19:00:26|1702.48
19:00:27|1702.47
19:00:28|1702.48
19:00:30|1702.47
19:00:30|1702.48
19:00:32|1702.47
19:00:33|1702.48
19:00:34|1702.48
19:00:35|1702.48
19:00:37|1702.81
19:00:37|1702.86
19:00:39|1702.98
19:00:39|1703.
19:00:41|1703.02
19:00:42|1703.02
19:00:43|1703.03
19:00:44|1703.02
19:00:45|1702.85
19:00:45|1702.72
19:00:46|1702.71
19:00:48|1702.69
19:00:48|1702.68
19:00:49|1702.68
19:00:50|1702.68
19:00:52|1702.68
19:00:53|1702.68
19:00:53|1702.68
19:00:54|1702.69
19:00:56|1702.68
19:00:57|1702.68
19:00:58|1702.68
19:00:59|1702.69
19:01:00|1702.68
19:01:01|1702.69
19:01:02|1702.69
19:01:03|1702.69
19:01:04|1702.69
19:01:05|1702.49
19:01:06|1702.48
19:01:07|1702.38
19:01:08|1702.38
19:01:09|1702.33
19:01:10|1702.32
19:01:12|1702.01
19:01:13|1702.
19:01:13|1701.97
19:01:15|1701.97
19:01:16|1701.96
19:01:17|1701.97
19:01:17|1701.97
19:01:19|1702.02
19:01:20|1702.08
19:01:21|1702.32
19:01:23|1702.43
19:01:23|1702.42
19:01:24|1702.43
19:01:25|1702.85
19:01:27|1702.84
19:01:27|1702.86
19:01:29|1703.01
19:01:30|1703.18
19:01:30|1703.17
19:01:32|1703.17
19:01:33|1703.17
19:01:34|1703.17
19:01:35|1703.17
19:01:36|1703.17
19:01:38|1703.17
19:01:38|1703.03
19:01:40|1702.94
19:01:41|1702.71
19:01:41|1702.68
19:01:42|1702.68
19:01:43|1702.68
19:01:44|1702.69
19:01:46|1702.84
19:01:47|1702.84
19:01:47|1702.85
19:01:48|1702.9
19:01:50|1702.9
19:01:51|1702.9
19:01:52|1702.9
19:01:52|1702.86
19:01:53|1702.76
19:01:55|1702.67
19:01:56|1702.49
19:01:57|1702.44
19:01:58|1702.43
19:01:59|1702.44
19:02:00|1702.43
19:02:01|1702.17
19:02:02|1701.96
19:02:03|1701.96
19:02:04|1701.97
19:02:05|1701.96
19:02:06|1701.96
19:02:07|1701.75
19:02:08|1701.75
19:02:09|1701.55
19:02:10|1701.55
19:02:11|1701.55
19:02:12|1701.55
19:02:13|1701.54
19:02:14|1701.55
19:02:15|1701.55
19:02:16|1701.55
19:02:17|1701.55
19:02:18|1701.54
19:02:19|1701.54
19:02:20|1701.55
19:02:21|1701.55
19:02:23|1701.65
19:02:24|1701.65
19:02:25|1701.6
19:02:26|1701.5
19:02:27|1701.38
19:02:28|1701.12
19:02:29|1700.96
19:02:31|1700.97
19:02:32|1700.97
19:02:33|1700.88
19:02:33|1700.79
19:02:35|1700.78
19:02:36|1700.79
19:02:37|1700.79
19:02:38|1700.79
19:02:39|1700.78
19:02:40|1700.79
19:02:41|1700.78
19:02:42|1700.75
19:02:43|1700.55
19:02:44|1700.48
19:02:45|1699.84
19:02:47|1699.63
19:02:48|1699.53
19:02:49|1699.28
19:02:50|1698.97
19:02:52|1698.77
19:02:52|1698.66
19:02:53|1698.35
19:02:55|1697.76
19:02:55|1697.76
19:02:56|1697.56
19:02:57|1697.56
19:02:58|1697.89
19:02:59|1697.89
19:03:01|1697.64
19:03:01|1697.1
19:03:03|1697.19
19:03:03|1697.2
19:03:04|1697.22
19:03:06|1697.22
19:03:07|1697.03
19:03:08|1697.02
19:03:09|1697.
19:03:10|1696.92
19:03:11|1697.01
19:03:12|1697.22
19:03:13|1697.22
19:03:14|1696.4
19:03:15|1697.1
19:03:16|1697.25
19:03:17|1696.56
19:03:18|1696.34
19:03:19|1696.07
19:03:20|1696.07
19:03:21|1696.07
19:03:22|1696.07
19:03:24|1696.52
19:03:25|1696.46
19:03:26|1696.46
19:03:28|1696.28
19:03:29|1696.43
19:03:29|1696.43
19:03:31|1696.42
19:03:32|1696.43
19:03:33|1696.42
19:03:34|1696.42
19:03:35|1696.64
19:03:36|1696.68
19:03:37|1696.53
19:03:38|1696.46
19:03:39|1696.44
19:03:40|1695.99
19:03:41|1696.08
19:03:42|1696.1
19:03:43|1696.67
19:03:44|1696.6
19:03:45|1696.6
19:03:46|1696.55
19:03:47|1696.56
19:03:48|1696.22
19:03:49|1696.21
19:03:50|1695.85
19:03:51|1695.99
19:03:52|1696.15
19:03:53|1696.15
19:03:54|1696.14
19:03:56|1695.86
19:03:56|1695.35
19:03:57|1694.3
19:03:59|1693.8
19:04:00|1693.97
19:04:01|1694.48
19:04:02|1694.47
19:04:03|1694.39
19:04:04|1693.5
19:04:05|1693.2
19:04:06|1693.01
19:04:07|1693.
19:04:09|1692.75
19:04:09|1692.42
19:04:11|1692.46
19:04:12|1692.76
19:04:13|1692.56
19:04:14|1692.46
19:04:15|1692.46
19:04:16|1692.41
19:04:17|1692.31
19:04:18|1692.75
19:04:19|1692.77
19:04:21|1693.48
19:04:21|1693.49
19:04:22|1693.84
19:04:24|1693.82
19:04:25|1693.94
19:04:26|1694.18
19:04:28|1694.67
19:04:28|1694.77
19:04:30|1694.95
19:04:32|1694.84
19:04:33|1694.39
19:04:34|1693.7
19:04:35|1693.88
19:04:35|1694.3
19:04:37|1694.61
19:04:38|1694.44
19:04:39|1694.4
19:04:40|1694.31
19:04:41|1693.93
19:04:42|1693.9
19:04:43|1693.87
19:04:44|1693.86
19:04:45|1693.81
19:04:46|1693.68
19:04:47|1693.68
19:04:48|1693.68
19:04:49|1693.68
19:04:50|1693.81
19:04:51|1694.09
19:04:52|1694.38
19:04:53|1694.38
19:04:54|1694.39
19:04:55|1694.56
19:04:56|1694.56
19:04:57|1694.48
19:04:58|1694.17
19:04:59|1694.07
19:05:00|1694.06
19:05:01|1694.07
19:05:03|1694.22
19:05:03|1694.26
19:05:04|1694.59
19:05:05|1694.74
19:05:07|1694.76
19:05:08|1694.93
19:05:09|1695.05
19:05:10|1695.05
19:05:11|1694.84
19:05:13|1694.53
19:05:13|1694.53
19:05:14|1695.34
19:05:15|1695.34
19:05:16|1695.34
19:05:17|1694.94
19:05:18|1694.82
19:05:19|1694.59
19:05:20|1694.24
19:05:21|1694.23
19:05:22|1694.23
19:05:23|1694.79
19:05:25|1694.27
19:05:27|1694.48
19:05:28|1694.65
19:05:30|1694.65
19:05:30|1694.65
19:05:32|1694.88
19:05:33|1694.94
19:05:33|1695.16
19:05:35|1695.15
19:05:36|1695.16
19:05:38|1695.16
19:05:38|1695.15
19:05:39|1695.18
19:05:40|1695.19
19:05:41|1695.2
19:05:42|1695.2
19:05:43|1695.22
19:05:44|1695.21
19:05:45|1695.21
19:05:46|1695.28
19:05:47|1695.33
19:05:48|1695.33
19:05:49|1695.33
19:05:50|1695.33
19:05:51|1694.91
19:05:52|1694.13
19:05:53|1694.1
19:05:54|1693.95
19:05:55|1693.85
19:05:56|1693.68
19:05:57|1693.65
19:05:58|1693.65
19:05:59|1693.66
19:06:00|1694.07
19:06:02|1693.98
19:06:03|1694.2
19:06:05|1693.88
19:06:06|1693.68
19:06:07|1693.68
19:06:08|1693.68
19:06:09|1693.75
19:06:10|1693.84
19:06:11|1693.91
19:06:12|1693.92
19:06:13|1693.92
19:06:14|1693.92
19:06:15|1693.46
19:06:15|1693.45
19:06:16|1693.67
19:06:17|1693.75
19:06:19|1693.82
19:06:19|1693.68
19:06:20|1693.49
19:06:22|1693.5
19:06:23|1693.49
19:06:24|1693.49
19:06:25|1693.45
19:06:27|1693.44
19:06:27|1693.45
19:06:28|1693.67
19:06:30|1694.27
19:06:31|1694.45
19:06:32|1694.73
19:06:32|1694.99
19:06:34|1695.19
19:06:35|1695.19
19:06:36|1695.1
19:06:37|1695.09
19:06:38|1695.11
19:06:39|1695.19
19:06:40|1695.31
19:06:41|1695.31
19:06:43|1695.37
19:06:44|1695.36
19:06:45|1695.36
19:06:45|1695.37
19:06:47|1695.37
19:06:49|1695.37
19:06:50|1695.37
19:06:51|1695.41
19:06:51|1695.43
19:06:53|1695.43
19:06:53|1695.44
19:06:55|1695.26
19:06:55|1695.26
19:06:57|1695.25
19:06:57|1695.26
19:06:59|1695.26
19:06:59|1695.26
19:07:00|1695.3
19:07:01|1695.29
19:07:02|1695.33
19:07:04|1695.52
19:07:05|1695.52
19:07:06|1695.53
19:07:07|1695.54
19:07:08|1695.87
19:07:09|1695.87
19:07:09|1695.87
19:07:11|1695.86
19:07:12|1695.9
19:07:12|1696.1
19:07:14|1696.22
19:07:14|1696.26
19:07:16|1696.26
19:07:17|1696.28
19:07:18|1696.48
19:07:19|1696.61
19:07:20|1696.61
19:07:21|1696.61
19:07:22|1696.61
19:07:23|1696.61
19:07:24|1696.61
19:07:25|1696.61
19:07:27|1696.61
19:07:27|1696.61
19:07:29|1696.61
19:07:30|1696.61
19:07:30|1696.47
19:07:31|1696.33
19:07:33|1696.45
19:07:34|1696.5
19:07:35|1696.5
19:07:36|1696.5
19:07:37|1696.5
19:07:38|1696.5
19:07:40|1696.5
19:07:41|1696.5
19:07:41|1696.5
19:07:43|1696.15
19:07:43|1695.75
19:07:45|1695.75
19:07:46|1695.74
19:07:47|1695.74
19:07:47|1695.74
19:07:49|1695.74
19:07:50|1695.82
19:07:51|1695.82
19:07:51|1695.83
19:07:52|1695.83
19:07:54|1695.83
19:07:54|1695.41
19:07:56|1695.3
19:07:57|1695.25
19:07:58|1695.24
19:07:59|1695.21
19:08:00|1695.01
19:08:00|1695.02
19:08:02|1695.02
19:08:03|1695.01
19:08:04|1695.01
19:08:05|1695.01
19:08:06|1695.01
19:08:08|1694.69
19:08:08|1694.6
19:08:09|1694.58
19:08:10|1694.45
19:08:11|1694.42
19:08:12|1694.18
19:08:13|1694.18
19:08:14|1694.
19:08:15|1693.8
19:08:16|1693.72
19:08:17|1693.73
19:08:18|1693.62
19:08:19|1693.59
19:08:20|1693.59
19:08:21|1693.59
19:08:22|1693.59
19:08:23|1693.59
19:08:24|1693.72
19:08:25|1693.73
19:08:26|1693.73
19:08:28|1693.74
19:08:30|1693.73
19:08:31|1693.74
19:08:31|1693.74
19:08:33|1693.73
19:08:34|1693.74
19:08:36|1694.28
19:08:36|1694.3
19:08:37|1694.3
19:08:38|1694.32
19:08:39|1694.56
19:08:40|1694.57
19:08:41|1694.65
19:08:42|1694.99
19:08:43|1694.99
19:08:44|1695.
19:08:45|1695.
19:08:46|1694.99
19:08:47|1694.99
19:08:48|1694.99
19:08:49|1694.99
19:08:50|1694.99
19:08:51|1694.99
19:08:52|1695.
19:08:53|1695.07
19:08:54|1695.1
19:08:55|1695.11
19:08:56|1695.1
19:08:57|1695.11
19:08:58|1695.11
19:08:59|1695.11
19:09:00|1695.1
19:09:02|1695.11
19:09:03|1695.1
19:09:04|1695.1
19:09:04|1694.87
19:09:05|1694.87
19:09:07|1695.12
19:09:07|1695.81
19:09:09|1695.91
19:09:10|1695.91
19:09:10|1695.92
19:09:12|1695.56
19:09:13|1695.49
19:09:13|1695.47
19:09:14|1695.45
19:09:16|1695.49
19:09:17|1695.55
19:09:17|1695.66
19:09:20|1695.67
19:09:20|1695.56
19:09:21|1695.28
19:09:22|1695.15
19:09:23|1695.15
19:09:24|1695.21
19:09:25|1695.12
19:09:26|1695.12
19:09:27|1695.12
19:09:29|1695.03
19:09:30|1694.8
19:09:32|1694.8
19:09:32|1694.81
19:09:33|1694.61
19:09:34|1694.24
19:09:35|1694.12
19:09:36|1693.36
19:09:37|1693.36
19:09:38|1693.36
19:09:39|1693.33
19:09:41|1693.22
19:09:43|1692.57
19:09:43|1692.57
19:09:45|1692.37
19:09:46|1692.38
19:09:47|1692.37
19:09:48|1692.24
19:09:49|1692.24
19:09:50|1692.21
19:09:51|1692.2
19:09:53|1692.2
19:09:54|1692.18
19:09:56|1692.16
19:09:56|1692.16
19:09:57|1692.16
19:09:58|1692.24
19:09:59|1692.53
19:10:00|1692.15
19:10:01|1692.14
19:10:02|1691.98
19:10:03|1691.97
19:10:04|1691.96
19:10:05|1691.96
19:10:06|1691.96
19:10:07|1691.96
19:10:08|1692.2
19:10:09|1692.36
19:10:10|1692.4
19:10:11|1692.41
19:10:12|1692.41
19:10:13|1692.4
19:10:14|1692.18
19:10:15|1692.18
19:10:16|1692.19
19:10:17|1692.54
19:10:18|1692.58
19:10:19|1692.58
19:10:20|1692.58
19:10:21|1692.58
19:10:22|1692.24
19:10:23|1691.97
19:10:24|1692.01
19:10:25|1692.12
19:10:26|1692.12
19:10:27|1692.2
19:10:28|1692.21
19:10:29|1692.2
19:10:31|1692.13
19:10:32|1692.12
19:10:34|1691.9
19:10:34|1691.9
19:10:35|1691.9
19:10:36|1691.89
19:10:37|1691.9
19:10:38|1691.9
19:10:39|1691.89
19:10:40|1691.9
19:10:42|1691.52
19:10:43|1690.9
19:10:43|1691.09
19:10:44|1691.16
19:10:46|1691.68
19:10:47|1691.56
19:10:48|1691.76
19:10:49|1692.
19:10:49|1692.07
19:10:52|1692.12
19:10:53|1692.12
19:10:54|1692.12
19:10:55|1692.11
19:10:56|1691.93
19:10:56|1691.35
19:10:57|1691.28
19:10:59|1691.24
19:10:59|1691.24
19:11:01|1691.33
19:11:01|1691.71
19:11:03|1691.7
19:11:04|1691.7
19:11:04|1691.64
19:11:06|1691.12
19:11:07|1691.11
19:11:08|1691.01
19:11:08|1691.
19:11:09|1690.57
19:11:11|1690.41
19:11:11|1690.37
19:11:12|1690.36
19:11:14|1690.37
19:11:14|1690.41
19:11:16|1690.52
19:11:16|1690.53
19:11:18|1690.5
19:11:19|1690.46
19:11:20|1690.46
19:11:20|1690.45
19:11:22|1690.46
19:11:23|1690.45
19:11:24|1690.36
19:11:25|1690.3
19:11:26|1690.37
19:11:27|1690.17
19:11:27|1690.02
19:11:28|1690.02
19:11:29|1690.02
19:11:32|1690.02
19:11:32|1690.02
19:11:34|1689.72
19:11:36|1689.35
19:11:37|1689.25
19:11:39|1689.1
19:11:39|1689.09
19:11:40|1688.94
19:11:41|1688.71
19:11:43|1689.07
19:11:43|1689.25
19:11:45|1689.67
19:11:46|1689.97
19:11:47|1689.97
19:11:48|1689.97
19:11:48|1689.96
19:11:49|1690.33
19:11:50|1690.21
19:11:52|1689.45
19:11:53|1689.61
19:11:54|1689.5
19:11:54|1689.07
19:11:56|1689.11
19:11:57|1688.49
19:11:58|1688.02
19:11:59|1688.16
19:12:00|1688.53
19:12:01|1688.59
19:12:02|1687.47
19:12:03|1686.67
19:12:04|1686.61
19:12:05|1686.16
19:12:06|1686.35
19:12:07|1686.73
19:12:09|1686.31
19:12:09|1686.83
19:12:11|1686.01
19:12:11|1685.41
19:12:13|1685.52
19:12:14|1685.27
19:12:15|1685.23
19:12:17|1684.28
19:12:17|1684.69
19:12:18|1684.22
19:12:19|1684.
19:12:20|1684.98
19:12:21|1685.96
19:12:22|1685.72
19:12:23|1686.25
19:12:24|1686.25
19:12:25|1686.73
19:12:26|1686.96
19:12:27|1686.14
19:12:29|1685.66
19:12:30|1685.77
19:12:30|1685.88
19:12:33|1685.95
19:12:33|1685.85
19:12:34|1686.18
19:12:36|1686.03
19:12:37|1686.12
19:12:37|1686.13
19:12:39|1686.23
19:12:39|1686.23
19:12:40|1686.28
19:12:41|1686.29
19:12:42|1686.29
19:12:45|1686.32
19:12:45|1686.32
19:12:46|1686.64
19:12:47|1687.16
19:12:48|1687.18
19:12:50|1686.72
19:12:51|1686.48
19:12:51|1686.49
19:12:53|1686.66
19:12:53|1686.69
19:12:55|1686.72
19:12:56|1686.73
19:12:57|1686.83
19:12:58|1686.67
19:12:59|1686.67
19:13:00|1686.78
19:13:01|1686.42
19:13:02|1686.
19:13:03|1686.21
19:13:04|1686.47
19:13:05|1687.07
19:13:05|1686.97
19:13:07|1686.97
19:13:08|1686.97
19:13:09|1686.96
19:13:10|1686.97
19:13:10|1686.75
19:13:12|1686.73
19:13:13|1686.29
19:13:14|1685.69
19:13:15|1685.63
19:13:16|1685.35
19:13:17|1685.35
19:13:17|1684.45
19:13:18|1684.35
19:13:20|1684.24
19:13:21|1684.24
19:13:22|1684.24
19:13:22|1684.05
19:13:25|1684.51
19:13:25|1684.11
19:13:26|1684.11
19:13:27|1683.55
19:13:28|1683.55
19:13:29|1683.55
19:13:30|1683.74
19:13:31|1684.38
19:13:33|1684.93
19:13:35|1685.03
19:13:35|1685.21
19:13:36|1685.21
19:13:38|1685.13
19:13:39|1685.13
19:13:41|1684.33
19:13:42|1684.32
19:13:43|1684.1
19:13:44|1684.33
19:13:45|1684.35
19:13:46|1684.35
19:13:47|1684.78
19:13:47|1684.79
19:13:49|1684.79
19:13:49|1684.79
19:13:51|1684.79
19:13:52|1684.79
19:13:53|1684.77
19:13:55|1684.75
19:13:55|1684.75
19:13:56|1684.39
19:13:57|1684.15
19:13:58|1684.14
19:14:00|1684.12
19:14:00|1684.12
19:14:02|1684.31
19:14:02|1684.35
19:14:03|1684.35
19:14:05|1684.02
19:14:06|1683.56
19:14:07|1683.55
19:14:08|1683.56
19:14:09|1684.03
19:14:10|1684.67
19:14:11|1684.8
19:14:12|1685.53
19:14:13|1685.87
19:14:14|1685.87
19:14:15|1685.87
19:14:16|1685.63
19:14:17|1685.63
19:14:18|1685.66
19:14:19|1685.87
19:14:20|1685.85
19:14:21|1685.5
19:14:22|1685.5
19:14:23|1685.5
19:14:24|1685.5
19:14:26|1684.95
19:14:26|1684.95
19:14:27|1684.9
19:14:28|1685.11
19:14:29|1685.11
19:14:30|1685.21
19:14:31|1685.21
19:14:33|1685.41
19:14:33|1685.48
19:14:34|1685.48
19:14:36|1685.55
19:14:37|1685.78
19:14:38|1685.85
19:14:40|1685.85
19:14:41|1685.85
19:14:41|1685.85
19:14:43|1685.73
19:14:45|1685.66
19:14:46|1685.64
19:14:47|1685.64
19:14:48|1685.74
19:14:49|1685.74
19:14:50|1685.73
19:14:51|1685.92
19:14:52|1685.92
19:14:53|1685.83
19:14:54|1685.49
19:14:55|1685.49
19:14:56|1685.49
19:14:57|1685.49
19:14:58|1685.48
19:14:59|1685.86
19:15:00|1685.78
19:15:02|1685.54
19:15:03|1685.54
19:15:04|1685.88
19:15:05|1685.92
19:15:06|1685.92
19:15:07|1686.1
19:15:08|1686.11
19:15:10|1685.95
19:15:11|1685.95
19:15:12|1685.95
19:15:14|1685.89
19:15:14|1685.46
19:15:16|1685.41
19:15:16|1685.1
19:15:18|1685.01
19:15:18|1685.
19:15:20|1685.01
19:15:20|1685.01
19:15:21|1685.22
19:15:22|1685.16
19:15:23|1685.17
19:15:24|1684.72
19:15:25|1684.44
19:15:26|1684.45
19:15:28|1684.44
19:15:28|1684.44
19:15:29|1684.05
19:15:30|1684.05
19:15:31|1684.04
19:15:33|1684.02
19:15:33|1684.03
19:15:35|1684.02
19:15:36|1684.02
19:15:38|1684.14
19:15:38|1684.19
19:15:39|1684.43
19:15:41|1684.84
19:15:43|1684.84
19:15:44|1684.83
19:15:45|1684.59
19:15:45|1684.59
19:15:46|1684.45
19:15:48|1684.45
19:15:49|1684.32
19:15:50|1684.32
19:15:51|1684.45
19:15:52|1684.49
19:15:53|1684.49
19:15:54|1684.49
19:15:55|1684.49
19:15:56|1684.5
19:15:58|1684.55
19:15:58|1684.56
19:16:00|1685.07
19:16:01|1685.1
19:16:01|1685.1
19:16:03|1685.1
19:16:03|1684.87
19:16:04|1684.8
19:16:05|1684.72
19:16:06|1684.62
19:16:07|1684.59
19:16:09|1684.59
19:16:10|1684.73
19:16:11|1684.76
19:16:12|1684.58
19:16:13|1684.67
19:16:14|1684.67
19:16:15|1684.6
19:16:16|1684.59
19:16:17|1684.59
19:16:18|1684.59
19:16:19|1684.2
19:16:20|1684.09
19:16:21|1683.86
19:16:22|1683.82
19:16:23|1683.82
19:16:24|1683.82
19:16:25|1683.51
19:16:26|1683.41
19:16:27|1683.31
19:16:28|1683.32
19:16:29|1682.91
19:16:30|1682.9
19:16:31|1682.56
19:16:32|1682.56
19:16:33|1682.04
19:16:34|1682.03
19:16:35|1682.03
19:16:37|1681.83
19:16:38|1681.87
19:16:39|1681.88
19:16:41|1681.93
19:16:42|1681.82
19:16:43|1681.82
19:16:44|1681.69
19:16:45|1681.69
19:16:46|1681.7
19:16:48|1681.69
19:16:48|1681.7
19:16:49|1681.87
19:16:50|1682.06
19:16:51|1681.83
19:16:52|1681.54
19:16:53|1681.54
19:16:55|1681.53
19:16:56|1681.69
19:16:57|1681.69
19:16:58|1681.69
19:16:59|1681.69
19:17:00|1682.
19:17:02|1682.28
19:17:02|1682.46
19:17:03|1682.28
19:17:04|1681.68
19:17:05|1681.89
19:17:07|1682.14
19:17:08|1682.11
19:17:09|1682.27
19:17:10|1682.3
19:17:11|1682.56
19:17:12|1682.48
19:17:13|1682.47
19:17:15|1683.
19:17:16|1683.35
19:17:17|1683.53
19:17:17|1683.83
19:17:18|1683.95
19:17:19|1683.95
19:17:20|1683.96
19:17:21|1684.
19:17:23|1684.01
19:17:24|1684.26
19:17:25|1684.54
19:17:26|1684.59
19:17:27|1684.61
19:17:28|1684.61
19:17:29|1684.68
19:17:30|1684.41
19:17:31|1684.49
19:17:32|1684.76
19:17:33|1684.76
19:17:34|1684.76
19:17:35|1684.78
19:17:36|1684.79
19:17:37|1684.79
19:17:38|1684.56
19:17:39|1684.51
19:17:40|1684.52
19:17:41|1684.52
19:17:42|1684.39
19:17:43|1684.38
19:17:44|1684.38
19:17:45|1684.38
19:17:46|1684.39
19:17:47|1684.39
19:17:48|1684.38
19:17:50|1684.39
19:17:50|1684.31
19:17:52|1684.28
19:17:52|1684.28
19:17:53|1684.29
19:17:55|1684.29
19:17:55|1684.58
19:17:57|1684.6
19:17:57|1684.6
19:17:58|1684.6
19:18:00|1684.61
19:18:01|1684.33
19:18:02|1684.15
19:18:02|1684.07
19:18:04|1683.19
19:18:05|1682.94
19:18:06|1682.9
19:18:07|1683.09
19:18:08|1682.86
19:18:09|1682.46
19:18:10|1682.03
19:18:11|1682.03
19:18:12|1682.15
19:18:13|1682.22
19:18:14|1682.34
19:18:15|1682.34
19:18:16|1682.6
19:18:17|1682.61
19:18:19|1682.61
19:18:20|1682.99
19:18:20|1682.82
19:18:21|1682.81
19:18:22|1682.78
19:18:24|1682.78
19:18:25|1682.72
19:18:25|1682.52
19:18:26|1682.69
19:18:28|1682.72
19:18:28|1682.73
19:18:30|1682.81
19:18:30|1682.82
19:18:32|1682.82
19:18:33|1682.95
19:18:34|1682.96
19:18:34|1682.96
19:18:36|1682.83
19:18:36|1682.83
19:18:38|1682.62
19:18:40|1682.7
19:18:41|1682.94
19:18:42|1682.94
19:18:43|1682.53
19:18:44|1682.07
19:18:46|1682.01
19:18:47|1682.
19:18:47|1682.
19:18:49|1682.01
19:18:49|1682.01
19:18:51|1682.01
19:18:52|1682.
19:18:52|1682.01
19:18:54|1681.86
19:18:55|1681.86
19:18:55|1681.87
19:18:57|1681.87
19:18:58|1681.87
19:18:59|1681.82
19:19:00|1681.82
19:19:01|1681.51
19:19:02|1681.42
19:19:03|1681.42
19:19:04|1681.03
19:19:05|1680.94
19:19:06|1680.94
19:19:08|1680.86
19:19:09|1680.68
19:19:10|1680.83
19:19:11|1680.83
19:19:12|1680.83
19:19:12|1680.78
19:19:13|1680.67
19:19:14|1680.71
19:19:15|1680.7
19:19:17|1680.66
19:19:17|1679.6
19:19:18|1679.76
19:19:19|1679.39
19:19:21|1679.61
19:19:21|1679.57
19:19:23|1679.23
19:19:24|1679.11
19:19:24|1679.4
19:19:26|1679.06
19:19:26|1679.05
19:19:27|1679.05
19:19:28|1679.39
19:19:29|1679.21
19:19:31|1679.22
19:19:32|1679.21
19:19:32|1679.21
19:19:34|1679.21
19:19:34|1679.22
19:19:36|1679.3
19:19:36|1679.31
19:19:38|1679.32
19:19:38|1679.31
19:19:40|1679.23
19:19:41|1679.21
19:19:43|1678.95
19:19:43|1678.91
19:19:44|1678.67
19:19:45|1678.66
19:19:47|1678.57
19:19:47|1678.56
19:19:49|1678.56
19:19:50|1678.53
19:19:52|1678.53
19:19:53|1678.52
19:19:54|1678.53
19:19:55|1678.9
19:19:56|1678.91
19:19:57|1679.28
19:19:58|1679.28
19:20:00|1679.28
19:20:01|1679.33
19:20:02|1679.4
19:20:04|1679.53
19:20:04|1679.42
19:20:06|1679.33
19:20:08|1679.1
19:20:09|1678.
19:20:10|1677.82
19:20:11|1677.8
19:20:12|1677.79
19:20:14|1677.77
19:20:14|1677.11
19:20:15|1676.09
19:20:16|1677.05
19:20:17|1677.08
19:20:18|1677.95
19:20:19|1676.94
19:20:20|1676.84
19:20:21|1677.11
19:20:22|1677.28
19:20:24|1676.23
19:20:25|1676.23
19:20:27|1676.21
19:20:27|1676.03
19:20:28|1676.13
19:20:29|1675.95
19:20:30|1675.95
19:20:31|1676.16
19:20:32|1675.92
19:20:33|1675.64
19:20:34|1675.63
19:20:35|1675.35
19:20:36|1675.92
19:20:37|1675.84
19:20:38|1675.18
19:20:39|1675.14
19:20:41|1674.79
19:20:42|1674.61
19:20:44|1674.2
19:20:44|1674.39
19:20:45|1674.77
19:20:47|1674.89
19:20:48|1674.36
19:20:48|1674.56
19:20:51|1674.98
19:20:51|1674.8
19:20:52|1674.79
19:20:53|1674.79
19:20:54|1674.79
19:20:55|1674.99
19:20:56|1674.99
19:20:57|1674.79
19:20:58|1674.79
19:20:59|1674.79
19:21:00|1674.78
19:21:01|1674.69
19:21:02|1674.62
19:21:04|1674.29
19:21:06|1674.
19:21:07|1674.78
19:21:08|1675.22
19:21:09|1675.46
19:21:11|1675.55
19:21:11|1675.55
19:21:12|1676.13
19:21:13|1676.7
19:21:14|1676.91
19:21:15|1676.67
19:21:16|1676.49
19:21:17|1676.39
19:21:18|1676.95
19:21:19|1677.02
19:21:20|1677.02
19:21:21|1677.03
19:21:22|1677.42
19:21:23|1677.33
19:21:24|1677.13
19:21:25|1676.95
19:21:26|1676.95
19:21:27|1676.92
19:21:28|1676.92
19:21:29|1676.49
19:21:30|1676.39
19:21:31|1676.32
19:21:32|1676.32
19:21:33|1676.32
19:21:34|1676.31
19:21:35|1676.32
19:21:36|1676.12
19:21:37|1675.72
19:21:38|1675.65
19:21:40|1675.76
19:21:41|1675.
19:21:43|1674.79
19:21:44|1674.79
19:21:45|1674.79
19:21:46|1674.6
19:21:48|1674.37
19:21:48|1674.37
19:21:50|1674.53
19:21:51|1674.66
19:21:52|1675.27
19:21:52|1675.71
19:21:54|1675.72
19:21:55|1676.02
19:21:56|1676.04
19:21:56|1676.05
19:21:58|1676.05
19:21:59|1676.05
19:22:00|1676.32
19:22:00|1676.32
19:22:02|1676.33
19:22:03|1676.56
19:22:04|1676.56
19:22:05|1674.86
19:22:06|1674.86
19:22:07|1674.92
19:22:08|1674.91
19:22:10|1675.
19:22:11|1674.99
19:22:12|1675.
19:22:13|1675.
19:22:14|1675.
19:22:15|1675.
19:22:16|1675.
19:22:17|1675.
19:22:18|1675.
19:22:19|1675.
19:22:20|1675.
19:22:21|1675.
19:22:22|1675.
19:22:23|1674.99
19:22:24|1675.
19:22:26|1674.15
19:22:27|1674.15
19:22:28|1673.91
19:22:28|1673.49
19:22:29|1673.51
19:22:31|1673.07
19:22:32|1672.84
19:22:33|1672.98
19:22:34|1672.59
19:22:34|1672.26
19:22:36|1672.22
19:22:37|1672.59
19:22:38|1672.82
19:22:38|1673.02
19:22:40|1672.56
19:22:41|1672.62
19:22:43|1672.56
19:22:44|1672.38
19:22:46|1672.21
19:22:47|1672.2
19:22:48|1672.31
19:22:49|1672.34
19:22:50|1671.59
19:22:51|1670.8
19:22:52|1671.07
19:22:54|1671.81
19:22:54|1671.51
19:22:55|1671.59
19:22:56|1671.69
19:22:57|1672.03
19:22:58|1671.73
19:22:59|1671.72
19:23:00|1670.
19:23:01|1669.86
19:23:03|1669.46
19:23:04|1669.16
19:23:05|1670.79
19:23:07|1671.18
19:23:07|1670.78
19:23:08|1670.25
19:23:09|1669.67
19:23:11|1669.88
19:23:12|1670.42
19:23:13|1670.95
19:23:14|1670.68
19:23:15|1670.81
19:23:16|1670.99
19:23:17|1671.17
19:23:18|1671.66
19:23:19|1670.61
19:23:20|1670.41
19:23:21|1670.09
19:23:22|1669.92
19:23:23|1669.92
19:23:24|1670.23
19:23:25|1670.55
19:23:26|1670.55
19:23:28|1670.8
19:23:28|1670.29
19:23:30|1670.
19:23:31|1670.01
19:23:32|1669.93
19:23:33|1669.75
19:23:34|1669.9
19:23:35|1670.
19:23:36|1669.94
19:23:37|1670.04
19:23:38|1670.04
19:23:39|1670.04
19:23:40|1670.04
19:23:41|1670.41
19:23:42|1670.77
19:23:44|1671.87
19:23:45|1671.66
19:23:47|1671.66
19:23:47|1671.66
19:23:48|1671.7
19:23:49|1671.87
19:23:50|1672.06
19:23:51|1672.07
19:23:52|1672.46
19:23:54|1672.61
19:23:54|1673.14
19:23:57|1673.41
19:23:57|1673.51
19:23:59|1673.43
19:23:59|1673.23
19:24:00|1672.89
19:24:02|1672.41
19:24:04|1672.52
19:24:05|1671.95
19:24:06|1671.98
19:24:08|1672.03
19:24:08|1672.02
19:24:10|1672.03
19:24:10|1672.34
19:24:11|1673.19
19:24:12|1673.2
19:24:14|1673.19
19:24:14|1673.11
19:24:16|1673.46
19:24:17|1673.42
19:24:18|1672.87
19:24:19|1673.01
19:24:20|1673.14
19:24:21|1673.73
19:24:22|1673.76
19:24:23|1673.36
19:24:24|1673.36
19:24:25|1673.56
19:24:26|1673.93
19:24:27|1673.92
19:24:28|1673.96
19:24:29|1673.79
19:24:30|1673.72
19:24:31|1673.69
19:24:32|1673.69
19:24:33|1673.69
19:24:34|1673.86
19:24:35|1673.93
19:24:36|1674.05
19:24:37|1674.17
19:24:38|1674.32
19:24:39|1674.61
19:24:40|1674.66
19:24:41|1674.84
19:24:42|1674.85
19:24:43|1674.85
19:24:45|1674.92
19:24:45|1674.6
19:24:47|1674.34
19:24:48|1674.34
19:24:49|1674.33
19:24:50|1674.12
19:24:51|1674.12
19:24:52|1674.1
19:24:54|1674.18
19:24:55|1674.23
19:24:56|1674.23
19:24:58|1673.66
19:24:59|1673.76
19:25:00|1673.67
19:25:02|1673.32
19:25:03|1673.31
19:25:03|1673.21
19:25:05|1672.8
19:25:06|1672.8
19:25:07|1672.79
19:25:08|1673.31
19:25:09|1673.77
19:25:10|1674.02
19:25:12|1674.61
19:25:13|1674.61
19:25:14|1674.75
19:25:14|1674.72
19:25:15|1674.95
19:25:16|1674.99
19:25:18|1675.
19:25:18|1674.99
19:25:19|1675.56
19:25:20|1675.82
19:25:21|1675.62
19:25:22|1675.59
19:25:24|1675.92
19:25:24|1676.
19:25:25|1676.49
19:25:26|1676.29
19:25:27|1676.53
19:25:28|1676.8
19:25:29|1676.98
19:25:30|1676.9
19:25:31|1676.94
19:25:32|1676.95
19:25:33|1676.94
19:25:35|1676.54
19:25:36|1676.54
19:25:38|1676.85
19:25:39|1676.85
19:25:39|1676.85
19:25:40|1676.85
19:25:41|1676.68
19:25:42|1676.68
19:25:43|1676.68
19:25:44|1676.68
19:25:46|1676.68
19:25:46|1676.68
19:25:47|1676.8
19:25:49|1676.79
19:25:49|1676.8
19:25:51|1676.08
19:25:52|1675.91
19:25:53|1675.42
19:25:54|1675.87
19:25:56|1675.98
19:25:57|1675.76
19:25:58|1675.7
19:25:58|1675.41
19:25:59|1675.74
19:26:00|1675.85
19:26:02|1675.92
19:26:03|1676.01
19:26:03|1676.46
19:26:05|1676.39
19:26:06|1676.39
19:26:07|1676.39
19:26:08|1676.39
19:26:09|1676.52
19:26:10|1676.53
19:26:12|1676.53
19:26:12|1676.76
19:26:13|1676.7
19:26:14|1676.7
19:26:15|1676.69
19:26:17|1676.57
19:26:18|1676.58
19:26:19|1676.58
19:26:20|1676.58
19:26:21|1676.58
19:26:22|1676.58
19:26:23|1676.58
19:26:24|1676.58
19:26:25|1676.58
19:26:26|1676.57
19:26:27|1676.58
19:26:28|1676.58
19:26:29|1676.58
19:26:30|1675.86
19:26:31|1676.11
19:26:32|1676.11
19:26:33|1676.11
19:26:35|1675.41
19:26:36|1675.32
19:26:37|1675.21
19:26:37|1675.22
19:26:38|1675.22
19:26:39|1675.22
19:26:41|1675.21
19:26:41|1675.67
19:26:43|1675.67
19:26:43|1675.87
19:26:45|1675.87
19:26:45|1675.87
19:26:47|1675.87
19:26:48|1675.86
19:26:50|1676.29
19:26:50|1676.28
19:26:51|1676.3
19:26:52|1676.3
19:26:53|1676.3
19:26:55|1676.18
19:26:56|1675.94
19:26:57|1675.92
19:26:58|1675.92
19:26:59|1675.92
19:27:00|1675.92
19:27:01|1676.37
19:27:03|1676.66
19:27:03|1676.66
19:27:04|1676.66
19:27:06|1676.31
19:27:07|1676.26
19:27:08|1676.1
19:27:09|1676.39
19:27:10|1676.59
19:27:11|1676.76
19:27:12|1676.81
19:27:13|1676.8
19:27:14|1676.81
19:27:14|1676.8
19:27:16|1676.71
19:27:16|1676.7
19:27:18|1676.18
19:27:18|1676.07
19:27:20|1675.76
19:27:21|1675.7
19:27:21|1675.69
19:27:23|1675.69
19:27:24|1675.55
19:27:25|1675.55
19:27:26|1675.55
19:27:27|1675.56
19:27:27|1675.56
19:27:29|1675.29
19:27:30|1675.17
19:27:31|1675.15
19:27:32|1675.15
19:27:33|1675.26
19:27:34|1675.42
19:27:35|1675.49
19:27:36|1675.66
19:27:37|1675.27
19:27:38|1675.02
19:27:39|1675.01
19:27:39|1675.11
19:27:41|1675.11
19:27:42|1675.11
19:27:43|1675.13
19:27:44|1675.56
19:27:45|1675.43
19:27:46|1675.42
19:27:48|1675.42
19:27:49|1675.42
19:27:49|1675.41
19:27:51|1675.42
19:27:52|1675.76
19:27:53|1675.79
19:27:55|1675.79
19:27:56|1675.66
19:27:57|1675.59
19:27:58|1675.59
19:27:59|1675.59
19:28:00|1675.59
19:28:01|1675.59
19:28:02|1675.67
19:28:03|1675.75
19:28:04|1675.75
19:28:05|1675.75
19:28:06|1675.58
19:28:07|1675.42
19:28:08|1675.43
19:28:09|1675.43
19:28:10|1675.43
19:28:11|1675.42
19:28:12|1675.42
19:28:14|1675.81
19:28:14|1675.81
19:28:16|1675.81
19:28:17|1675.86
19:28:18|1675.9
19:28:19|1676.27
19:28:20|1676.27
19:28:21|1676.28
19:28:22|1676.21
19:28:23|1676.18
19:28:24|1676.11
19:28:25|1676.1
19:28:26|1675.93
19:28:27|1675.84
19:28:28|1675.69
19:28:29|1675.63
19:28:31|1675.63
19:28:31|1675.62
19:28:32|1675.76
19:28:33|1676.1
19:28:34|1676.11
19:28:36|1676.19
19:28:36|1676.19
19:28:37|1676.2
19:28:38|1676.2
19:28:39|1676.19
19:28:40|1676.19
19:28:41|1676.19
19:28:42|1676.19
19:28:44|1676.19
19:28:45|1676.19
19:28:45|1676.39
19:28:46|1676.4
19:28:48|1676.53
19:28:49|1676.57
19:28:50|1676.56
19:28:51|1676.56
19:28:53|1676.56
19:28:53|1676.56
19:28:54|1676.57
19:28:55|1676.57
19:28:56|1676.57
19:28:57|1676.57
19:28:58|1676.49
19:28:59|1676.48
19:29:00|1676.49
19:29:01|1676.49
19:29:02|1676.75
19:29:03|1676.94
19:29:05|1676.84
19:29:06|1676.24
19:29:07|1675.83
19:29:09|1675.76
19:29:09|1675.77
19:29:10|1675.77
19:29:11|1675.7
19:29:12|1675.67
19:29:13|1675.66
19:29:14|1675.66
19:29:15|1675.97
19:29:17|1675.97
19:29:17|1675.97
19:29:18|1675.97
19:29:19|1675.97
19:29:20|1675.96
19:29:21|1675.97
19:29:22|1675.76
19:29:23|1675.69
19:29:24|1675.69
19:29:25|1675.7
19:29:26|1675.7
19:29:27|1675.7
19:29:28|1675.8
19:29:29|1675.8
19:29:30|1675.8
19:29:31|1675.84
19:29:32|1675.85
19:29:33|1675.85
19:29:34|1675.84
19:29:35|1675.84
19:29:36|1675.85
19:29:37|1676.18
19:29:38|1676.29
19:29:39|1676.85
19:29:40|1676.91
19:29:41|1676.92
19:29:42|1676.92
19:29:43|1677.11
19:29:44|1677.2
19:29:46|1677.21
19:29:46|1677.44
19:29:47|1677.45
19:29:49|1677.45
19:29:50|1677.45
19:29:52|1677.37
19:29:53|1677.37
19:29:53|1677.37
19:29:54|1677.42
19:29:55|1677.68
19:29:56|1677.8
19:29:57|1677.95
19:29:59|1677.97
19:30:00|1677.97
19:30:01|1677.91
19:30:02|1677.77
19:30:02|1677.9
19:30:04|1677.89
19:30:05|1677.89
19:30:06|1678.1
19:30:07|1678.11
19:30:08|1678.1
19:30:10|1678.17
19:30:10|1678.38
19:30:11|1678.51
19:30:12|1678.62
19:30:14|1678.63
19:30:15|1678.63
19:30:17|1678.63
19:30:17|1678.63
19:30:19|1678.93
19:30:20|1678.94
19:30:22|1678.64
19:30:22|1678.65
19:30:23|1678.64
19:30:24|1678.65
19:30:26|1678.64
19:30:26|1678.64
19:30:27|1678.65
19:30:28|1678.49
19:30:29|1678.39
19:30:30|1678.11
19:30:31|1678.05
19:30:32|1678.05
19:30:33|1678.03
19:30:34|1678.04
19:30:35|1678.04
19:30:36|1678.21
19:30:38|1678.21
19:30:38|1678.31
19:30:39|1678.31
19:30:40|1678.3
19:30:42|1677.85
19:30:42|1677.75
19:30:43|1677.75
19:30:44|1677.8
19:30:45|1677.83
19:30:46|1677.82
19:30:47|1677.82
19:30:48|1677.9
19:30:49|1678.21
19:30:51|1678.45
19:30:53|1678.44
19:30:53|1678.45
19:30:55|1678.39
19:30:56|1678.39
19:30:57|1678.46
19:30:59|1678.51
19:30:59|1678.51
19:31:00|1678.5
19:31:02|1678.51
19:31:03|1678.5
19:31:05|1678.38
19:31:05|1677.88
19:31:06|1677.86
19:31:07|1677.65
19:31:08|1677.62
19:31:09|1677.16
19:31:10|1676.95
19:31:11|1676.83
19:31:12|1676.54
19:31:13|1676.48
19:31:14|1676.13
19:31:15|1676.12
19:31:16|1676.12
19:31:18|1676.81
19:31:20|1676.81
19:31:20|1676.71
19:31:21|1676.67
19:31:22|1676.68
19:31:23|1676.67
19:31:25|1676.64
19:31:26|1676.32
19:31:27|1676.13
19:31:28|1676.12
19:31:29|1676.11
19:31:29|1676.12
19:31:31|1676.11
19:31:31|1676.1
19:31:33|1675.98
19:31:34|1676.36
19:31:35|1676.52
19:31:36|1676.44
19:31:37|1676.49
19:31:38|1676.4
19:31:39|1676.4
19:31:40|1676.48
19:31:40|1676.48
19:31:42|1676.48
19:31:43|1676.27
19:31:43|1676.31
19:31:45|1676.37
19:31:46|1676.37
19:31:46|1676.38
19:31:48|1676.37
19:31:49|1676.38
19:31:50|1676.38
19:31:51|1675.56
19:31:53|1675.32
19:31:53|1675.27
19:31:55|1675.07
19:31:56|1675.08
19:31:57|1675.01
19:31:58|1675.17
19:32:00|1675.09
19:32:00|1675.01
19:32:02|1674.8
19:32:02|1674.68
19:32:04|1674.59
19:32:05|1674.58
19:32:06|1674.57
19:32:07|1674.44
19:32:08|1674.44
19:32:09|1674.46
19:32:10|1674.3
19:32:11|1673.84
19:32:11|1673.84
19:32:13|1673.83
19:32:14|1673.84
19:32:15|1674.24
19:32:16|1674.24
19:32:17|1674.13
19:32:18|1673.72
19:32:19|1673.87
19:32:20|1674.12
19:32:20|1674.59
19:32:22|1674.94
19:32:23|1674.33
19:32:24|1673.99
19:32:25|1674.09
19:32:26|1674.08
19:32:26|1673.97
19:32:28|1673.96
19:32:29|1673.97
19:32:30|1674.23
19:32:31|1674.23
19:32:31|1674.23
19:32:33|1674.23
19:32:34|1674.23
19:32:35|1674.36
19:32:36|1674.56
19:32:36|1674.57
19:32:38|1674.56
19:32:39|1674.56
19:32:39|1674.56
19:32:41|1674.48
19:32:42|1674.49
19:32:43|1674.58
19:32:44|1674.58
19:32:44|1674.58
19:32:45|1674.58
19:32:46|1674.58
19:32:48|1674.58
19:32:48|1674.58
19:32:49|1674.58
19:32:51|1674.58
19:32:51|1674.58
19:32:54|1674.57
19:32:54|1674.56
19:32:55|1674.56
19:32:56|1674.57
19:32:57|1674.57
19:32:58|1674.57
19:32:59|1674.57
19:33:00|1674.51
19:33:01|1674.5
19:33:02|1674.32
19:33:03|1674.33
19:33:04|1674.33
19:33:06|1674.33
19:33:07|1674.33
19:33:08|1674.33
19:33:09|1674.32
19:33:11|1674.55
19:33:12|1674.58
19:33:13|1674.58
19:33:14|1674.58
19:33:15|1674.58
19:33:16|1674.58
19:33:17|1674.58
19:33:18|1674.58
19:33:20|1674.46
19:33:20|1674.44
19:33:21|1674.44
19:33:22|1674.58
19:33:23|1674.57
19:33:24|1674.57
19:33:25|1674.58
19:33:26|1674.58
19:33:27|1674.96
19:33:28|1675.54
19:33:29|1675.55
19:33:30|1675.55
19:33:31|1675.49
19:33:32|1675.45
19:33:33|1675.45
19:33:34|1675.46
19:33:35|1675.5
19:33:36|1675.55
19:33:38|1675.45
19:33:39|1675.48
19:33:40|1675.49
19:33:41|1675.53
19:33:41|1675.53
19:33:43|1675.53
19:33:44|1675.53
19:33:45|1675.53
19:33:46|1675.53
19:33:47|1676.25
19:33:47|1676.25
19:33:49|1676.24
19:33:50|1676.24
19:33:51|1676.16
19:33:52|1676.01
19:33:52|1675.78
19:33:54|1675.77
19:33:55|1675.77
19:33:57|1675.68
19:33:57|1675.38
19:33:59|1675.27
19:34:00|1675.
19:34:01|1675.
19:34:02|1674.96
19:34:03|1675.19
19:34:04|1675.24
19:34:05|1675.24
19:34:06|1675.24
19:34:07|1675.04
19:34:07|1674.79
19:34:09|1674.79
19:34:11|1674.15
19:34:12|1673.97
19:34:13|1673.97
19:34:14|1673.87
19:34:15|1673.52
19:34:15|1673.52
19:34:17|1673.51
19:34:18|1673.24
19:34:19|1673.24
19:34:21|1673.12
19:34:21|1673.12
19:34:22|1673.12
19:34:23|1673.12
19:34:24|1673.13
19:34:25|1673.13
19:34:26|1673.12
19:34:27|1673.49
19:34:29|1673.49
19:34:29|1673.22
19:34:31|1673.18
19:34:32|1673.18
19:34:33|1673.17
19:34:34|1673.25
19:34:35|1673.11
19:34:35|1673.09
19:34:37|1672.82
19:34:38|1672.53
19:34:38|1672.53
19:34:40|1672.53
19:34:42|1672.52
19:34:42|1672.4
19:34:43|1672.03
19:34:44|1672.02
19:34:45|1672.03
19:34:46|1672.03
19:34:47|1672.03
19:34:48|1672.18
19:34:49|1672.26
19:34:50|1672.32
19:34:51|1672.48
19:34:52|1672.49
19:34:54|1672.44
19:34:56|1672.44
19:34:56|1672.34
19:34:57|1672.14
19:34:58|1672.15
19:34:59|1672.31
19:35:00|1672.3
19:35:01|1672.31
19:35:02|1672.31
19:35:03|1672.55
19:35:05|1672.76
19:35:06|1672.77
19:35:08|1672.95
19:35:09|1672.71
19:35:10|1672.27
19:35:11|1671.89
19:35:12|1671.73
19:35:13|1671.73
19:35:14|1671.41
19:35:15|1671.36
19:35:15|1671.04
19:35:17|1670.62
19:35:18|1670.62
19:35:19|1670.61
19:35:20|1670.54
19:35:20|1671.21
19:35:22|1671.
19:35:23|1670.81
19:35:25|1670.61
19:35:25|1670.6
19:35:26|1670.51
19:35:27|1670.3
19:35:28|1670.31
19:35:29|1670.66
19:35:30|1670.8
19:35:31|1670.8
19:35:32|1671.08
19:35:33|1671.01
19:35:34|1671.01
19:35:35|1671.01
19:35:36|1670.98
19:35:37|1670.97
19:35:38|1670.96
19:35:39|1670.79
19:35:40|1670.8
19:35:41|1670.8
19:35:42|1670.81
19:35:43|1670.9
19:35:44|1671.07
19:35:45|1671.07
19:35:46|1671.08
19:35:47|1671.07
19:35:48|1670.95
19:35:49|1670.72
19:35:50|1670.66
19:35:51|1670.66
19:35:52|1670.66
19:35:54|1670.65
19:35:55|1670.65
19:35:56|1670.63
19:35:57|1670.25
19:35:59|1670.24
19:35:59|1670.25
19:36:01|1670.24
19:36:02|1670.24
19:36:03|1670.54
19:36:04|1670.56
19:36:05|1670.57
19:36:06|1670.62
19:36:08|1671.27
19:36:09|1671.49
19:36:10|1671.48
19:36:12|1671.51
19:36:12|1671.26
19:36:14|1671.09
19:36:15|1671.07
19:36:16|1670.93
19:36:17|1671.06
19:36:18|1671.06
19:36:19|1671.07
19:36:20|1671.25
19:36:21|1671.26
19:36:22|1671.71
19:36:23|1671.73
19:36:24|1672.36
19:36:25|1672.36
19:36:26|1672.6
19:36:27|1672.74
19:36:28|1672.74
19:36:29|1672.74
19:36:30|1672.74
19:36:32|1672.74
19:36:32|1672.49
19:36:33|1672.42
19:36:35|1672.51
19:36:36|1672.67
19:36:36|1672.39
19:36:38|1672.37
19:36:39|1672.38
19:36:39|1672.38
19:36:40|1672.38
19:36:41|1672.38
19:36:43|1672.27
19:36:43|1672.28
19:36:45|1672.28
19:36:45|1672.27
19:36:46|1672.27
19:36:47|1672.27
19:36:48|1672.26
19:36:50|1672.2
19:36:51|1672.2
19:36:51|1671.99
19:36:53|1671.99
19:36:54|1671.96
19:36:55|1671.96
19:36:57|1671.96
19:36:58|1671.62
19:36:59|1671.62
19:37:00|1671.51
19:37:01|1671.51
19:37:03|1671.52
19:37:04|1671.28
19:37:05|1671.25
19:37:06|1671.25
19:37:07|1671.25
19:37:08|1671.26
19:37:09|1671.25
19:37:10|1671.26
19:37:11|1671.35
19:37:13|1671.35
19:37:14|1671.34
19:37:14|1671.34
19:37:16|1671.35
19:37:16|1671.52
19:37:17|1671.71
19:37:19|1672.25
19:37:20|1672.25
19:37:21|1672.56
19:37:21|1672.55
19:37:22|1672.56
19:37:23|1672.55
19:37:25|1672.47
19:37:26|1672.75
19:37:28|1672.85
19:37:28|1672.86
19:37:29|1673.16
19:37:30|1673.22
19:37:31|1673.23
19:37:32|1673.22
19:37:33|1673.22
19:37:34|1673.74
19:37:35|1673.7
19:37:36|1673.68
19:37:37|1673.74
19:37:39|1674.
19:37:40|1674.02
19:37:41|1674.
19:37:42|1673.99
19:37:42|1674.07
19:37:44|1674.07
19:37:44|1674.08
19:37:46|1673.89
19:37:47|1673.89
19:37:48|1673.89
19:37:49|1673.9
19:37:50|1674.01
19:37:51|1674.01
19:37:51|1674.13
19:37:53|1674.12
19:37:54|1674.36
19:37:55|1674.4
19:37:56|1674.42
19:37:57|1674.49
19:37:58|1674.49
19:38:00|1674.66
19:38:01|1674.69
19:38:02|1674.69
19:38:04|1674.86
19:38:05|1674.86
19:38:06|1674.87
19:38:07|1675.35
19:38:08|1675.29
19:38:10|1675.01
19:38:10|1675.01
19:38:11|1675.12
19:38:13|1675.2
19:38:14|1675.2
19:38:14|1675.21
19:38:16|1675.21
19:38:17|1674.78
19:38:18|1674.97
19:38:19|1674.83
19:38:19|1674.83
19:38:21|1674.83
19:38:23|1674.9
19:38:23|1675.11
19:38:24|1675.21
19:38:25|1675.3
19:38:26|1675.46
19:38:27|1675.67
19:38:28|1675.69
19:38:29|1675.84
19:38:30|1675.85
19:38:31|1675.85
19:38:32|1675.85
19:38:33|1675.86
19:38:34|1675.86
19:38:35|1675.86
19:38:37|1675.86
19:38:38|1675.8
19:38:39|1675.57
19:38:39|1675.8
19:38:41|1675.82
19:38:42|1675.83
19:38:43|1675.82
19:38:43|1675.82
19:38:45|1675.82
19:38:45|1675.82
19:38:46|1675.82
19:38:47|1675.83
19:38:49|1675.83
19:38:50|1675.86
19:38:52|1675.94
19:38:52|1675.94
19:38:53|1675.97
19:38:54|1675.97
19:38:55|1675.97
19:38:56|1675.96
19:38:58|1675.97
19:39:00|1675.81
19:39:01|1675.66
19:39:01|1675.56
19:39:03|1675.38
19:39:04|1675.3
19:39:05|1675.13
19:39:07|1675.01
19:39:07|1675.01
19:39:09|1675.14
19:39:10|1675.14
19:39:11|1675.21
19:39:12|1675.21
19:39:13|1674.76
19:39:14|1674.56
19:39:15|1674.56
19:39:17|1674.56
19:39:17|1674.56
19:39:18|1674.56
19:39:19|1674.47
19:39:20|1674.01
19:39:21|1674.
19:39:22|1673.97
19:39:23|1673.97
19:39:24|1673.97
19:39:25|1673.97
19:39:26|1673.97
19:39:27|1673.97
19:39:28|1673.97
19:39:29|1674.
19:39:30|1674.
19:39:31|1674.
19:39:32|1674.
19:39:33|1674.
19:39:34|1674.
19:39:35|1674.33
19:39:36|1674.34
19:39:37|1674.4
19:39:39|1674.4
19:39:39|1674.33
19:39:40|1674.32
19:39:41|1674.16
19:39:42|1674.09
19:39:43|1674.09
19:39:44|1674.09
19:39:45|1674.07
19:39:46|1674.
19:39:47|1674.
19:39:48|1673.54
19:39:49|1673.05
19:39:50|1673.03
19:39:51|1673.03
19:39:52|1672.93
19:39:53|1672.92
19:39:54|1672.9
19:39:55|1672.89
19:39:56|1672.89
19:39:57|1672.89
19:39:58|1672.89
19:39:59|1672.9
19:40:00|1672.97
19:40:01|1673.28
19:40:02|1673.5
19:40:04|1673.72
19:40:05|1673.72
19:40:05|1673.72
19:40:07|1673.86
19:40:08|1673.86
19:40:08|1673.9
19:40:10|1673.93
19:40:11|1673.93
19:40:12|1673.96
19:40:13|1673.96
19:40:14|1674.01
19:40:14|1674.04
19:40:17|1674.17
19:40:17|1674.17
19:40:18|1674.18
19:40:19|1673.84
19:40:20|1673.82
19:40:21|1673.79
19:40:22|1673.73
19:40:23|1673.55
19:40:24|1673.55
19:40:25|1673.56
19:40:26|1673.55
19:40:27|1673.55
19:40:29|1673.34
19:40:30|1673.33
19:40:31|1673.33
19:40:32|1673.33
19:40:33|1673.12
19:40:34|1673.12
19:40:35|1673.13
19:40:36|1673.12
19:40:37|1673.11
19:40:38|1673.11
19:40:39|1673.11
19:40:40|1673.11
19:40:41|1672.89
19:40:42|1672.65
19:40:43|1672.52
19:40:44|1672.5
19:40:45|1672.48
19:40:47|1672.48
19:40:47|1672.48
19:40:48|1672.44
19:40:49|1672.31
19:40:50|1672.29
19:40:51|1672.29
19:40:52|1672.21
19:40:53|1672.17
19:40:54|1671.59
19:40:56|1671.59
19:40:57|1671.49
19:40:58|1671.26
19:40:58|1671.09
19:40:59|1671.09
19:41:01|1671.11
19:41:02|1671.12
19:41:04|1671.03
19:41:05|1671.02
19:41:05|1671.02
19:41:06|1671.02
19:41:07|1671.02
19:41:09|1671.22
19:41:10|1671.41
19:41:11|1671.42
19:41:12|1671.42
19:41:13|1671.42
19:41:14|1671.6
19:41:16|1671.27
19:41:16|1671.27
19:41:18|1671.27
19:41:19|1671.26
19:41:20|1671.26
19:41:21|1671.26
19:41:22|1671.17
19:41:23|1671.
19:41:24|1670.63
19:41:25|1670.59
19:41:26|1670.59
19:41:27|1670.3
19:41:28|1670.29
19:41:29|1670.29
19:41:30|1670.3
19:41:31|1670.3
19:41:32|1670.28
19:41:33|1670.19
19:41:34|1670.26
19:41:35|1670.4
19:41:36|1670.62
19:41:37|1671.27
19:41:38|1671.49
19:41:39|1671.6
19:41:40|1671.61
19:41:41|1671.62
19:41:42|1671.62
19:41:43|1671.62
19:41:44|1671.62
19:41:46|1671.69
19:41:47|1671.7
19:41:47|1671.09
19:41:49|1670.93
19:41:50|1670.91
19:41:51|1670.9
19:41:52|1670.7
19:41:53|1670.7
19:41:54|1670.7
19:41:55|1670.7
19:41:56|1670.66
19:41:57|1670.65
19:41:58|1670.65
19:41:59|1670.68
19:42:00|1670.87
19:42:02|1671.07
19:42:03|1671.07
19:42:05|1671.07
19:42:06|1671.07
19:42:07|1671.06
19:42:08|1671.07
19:42:09|1671.07
19:42:10|1671.07
19:42:11|1671.07
19:42:13|1671.06
19:42:14|1671.07
19:42:15|1671.06
19:42:16|1671.16
19:42:17|1671.04
19:42:18|1670.91
19:42:20|1670.79
19:42:21|1670.8
19:42:21|1670.8
19:42:23|1670.88
19:42:23|1670.88
19:42:24|1671.02
19:42:25|1671.03
19:42:26|1671.3
19:42:27|1671.91
19:42:28|1671.91
19:42:30|1671.91
19:42:31|1671.91
19:42:32|1671.12
19:42:32|1671.
19:42:34|1670.83
19:42:34|1670.18
19:42:36|1670.37
19:42:37|1670.46
19:42:37|1670.48
19:42:38|1670.45
19:42:40|1670.27
19:42:41|1670.23
19:42:42|1670.23
19:42:43|1670.25
19:42:44|1669.98
19:42:45|1669.82
19:42:46|1669.37
19:42:47|1669.01
19:42:48|1668.56
19:42:49|1668.35
19:42:50|1668.5
19:42:51|1668.13
19:42:52|1668.12
19:42:53|1668.4
19:42:54|1668.27
19:42:55|1668.11
19:42:56|1667.75
19:42:57|1667.44
19:42:58|1666.57
19:42:59|1666.76
19:43:00|1666.91
19:43:01|1666.91
19:43:02|1667.44
19:43:03|1667.45
19:43:05|1668.26
19:43:06|1668.27
19:43:07|1668.12
19:43:09|1668.1
19:43:09|1668.11
19:43:11|1668.6
19:43:12|1668.61
19:43:13|1668.51
19:43:14|1668.51
19:43:15|1668.51
19:43:16|1668.68
19:43:17|1668.69
19:43:18|1668.69
19:43:19|1668.76
19:43:20|1668.83
19:43:21|1669.19
19:43:22|1669.25
19:43:24|1669.59
19:43:25|1669.59
19:43:25|1668.37
19:43:27|1668.38
19:43:27|1668.38
19:43:28|1668.71
19:43:29|1668.96
19:43:30|1669.58
19:43:31|1669.79
19:43:32|1669.87
19:43:34|1670.09
19:43:35|1670.09
19:43:35|1670.09
19:43:36|1670.25
19:43:37|1670.7
19:43:39|1671.02
19:43:39|1671.02
19:43:41|1671.01
19:43:41|1671.15
19:43:42|1670.91
19:43:43|1670.91
19:43:44|1671.08
19:43:45|1671.24
19:43:47|1671.43
19:43:48|1671.44
19:43:48|1671.58
19:43:49|1671.58
19:43:50|1671.48
19:43:51|1671.49
19:43:53|1671.45
19:43:54|1671.44
19:43:55|1671.43
19:43:56|1671.25
19:43:57|1671.24
19:43:58|1671.1
19:43:59|1671.08
19:44:00|1671.08
19:44:01|1671.08
19:44:02|1671.36
19:44:04|1671.58
19:44:05|1671.42
19:44:06|1671.35
19:44:08|1671.41
19:44:08|1671.41
19:44:10|1671.41
19:44:10|1671.41
19:44:11|1671.42
19:44:12|1671.6
19:44:13|1671.6
19:44:15|1671.6
19:44:16|1671.61
19:44:17|1671.57
19:44:18|1671.48
19:44:19|1671.48
19:44:20|1671.48
19:44:21|1671.3
19:44:23|1670.41
19:44:23|1670.39
19:44:24|1670.39
19:44:25|1670.18
19:44:26|1670.19
19:44:28|1670.18
19:44:28|1670.19
19:44:30|1670.19
19:44:31|1670.46
19:44:32|1670.46
19:44:32|1670.45
19:44:33|1670.46
19:44:35|1670.45
19:44:36|1670.45
19:44:37|1670.45
19:44:38|1670.45
19:44:39|1670.46
19:44:39|1670.45
19:44:41|1670.24
19:44:41|1670.01
19:44:43|1669.95
19:44:43|1669.9
19:44:45|1669.64
19:44:46|1669.62
19:44:46|1669.53
19:44:47|1669.5
19:44:48|1669.5
19:44:50|1669.39
19:44:51|1669.4
19:44:51|1669.55
19:44:52|1669.44
19:44:53|1669.41
19:44:54|1669.76
19:44:55|1670.04
19:44:56|1670.04
19:44:57|1670.03
19:44:58|1670.51
19:44:59|1670.64
19:45:00|1670.62
19:45:01|1670.62
19:45:03|1670.59
19:45:04|1670.47
19:45:05|1670.16
19:45:06|1670.14
19:45:08|1670.15
19:45:08|1670.25
19:45:09|1670.56
19:45:10|1670.57
19:45:12|1669.96
19:45:14|1669.94
19:45:14|1669.94
19:45:15|1670.06
19:45:17|1670.08
19:45:18|1669.99
19:45:19|1669.57
19:45:20|1669.7
19:45:21|1669.71
19:45:22|1669.7
19:45:23|1670.56
19:45:24|1670.88
19:45:25|1670.79
19:45:26|1670.78
19:45:27|1670.78
19:45:28|1670.37
19:45:29|1670.35
19:45:30|1670.34
19:45:31|1670.35
19:45:33|1670.34
19:45:34|1670.34
19:45:35|1670.35
19:45:36|1670.34
19:45:36|1670.35
19:45:38|1670.88
19:45:39|1671.03
19:45:40|1671.04
19:45:40|1671.56
19:45:42|1671.9
19:45:43|1671.81
19:45:44|1671.79
19:45:44|1671.7
19:45:45|1671.7
19:45:46|1671.7
19:45:48|1671.66
19:45:49|1671.66
19:45:49|1671.3
19:45:50|1671.25
19:45:52|1671.25
19:45:53|1671.08
19:45:53|1670.75
19:45:54|1670.74
19:45:56|1670.8
19:45:56|1670.8
19:45:57|1670.8
19:45:58|1671.
19:45:59|1671.02
19:46:00|1671.03
19:46:01|1670.8
19:46:02|1670.79
19:46:03|1671.
19:46:04|1671.23
19:46:06|1671.24
19:46:08|1670.86
19:46:09|1670.87
19:46:10|1671.23
19:46:11|1671.3
19:46:12|1671.42
19:46:13|1671.49
19:46:14|1671.49
19:46:15|1671.48
19:46:16|1671.82
19:46:17|1671.82
19:46:19|1672.25
19:46:20|1672.43
19:46:21|1672.43
19:46:23|1672.44
19:46:24|1672.44
19:46:25|1672.39
19:46:26|1672.39
19:46:27|1672.38
19:46:28|1672.38
19:46:29|1672.43
19:46:30|1672.44
19:46:31|1672.61
19:46:32|1672.62
19:46:33|1672.43
19:46:34|1672.43
19:46:35|1672.43
19:46:36|1672.42
19:46:37|1672.42
19:46:38|1672.42
19:46:39|1672.43
19:46:40|1672.43
19:46:41|1672.52
19:46:42|1672.52
19:46:43|1672.51
19:46:44|1672.52
19:46:45|1672.52
19:46:46|1672.62
19:46:47|1672.61
19:46:48|1672.62
19:46:49|1672.61
19:46:50|1672.25
19:46:51|1672.21
19:46:52|1672.46
19:46:53|1672.59
19:46:54|1672.59
19:46:55|1672.59
19:46:56|1672.52
19:46:57|1672.44
19:46:58|1672.43
19:46:59|1672.44
19:47:00|1672.49
19:47:01|1672.61
19:47:02|1672.98
19:47:03|1673.06
19:47:04|1673.17
19:47:05|1673.23
19:47:07|1673.1
19:47:08|1673.1
19:47:10|1672.74
19:47:10|1672.6
19:47:12|1672.01
19:47:13|1672.
19:47:15|1672.01
19:47:16|1672.01
19:47:17|1672.
19:47:18|1671.01
19:47:19|1671.01
19:47:20|1671.
19:47:21|1671.01
19:47:22|1670.46
19:47:23|1670.46
19:47:25|1670.25
19:47:25|1670.25
19:47:26|1670.24
19:47:27|1670.25
19:47:29|1670.24
19:47:30|1670.25
19:47:30|1670.24
19:47:31|1670.24
19:47:32|1670.25
19:47:34|1670.24
19:47:35|1670.24
19:47:35|1670.23
19:47:37|1670.24
19:47:38|1670.24
19:47:39|1670.21
19:47:41|1670.21
19:47:41|1670.21
19:47:42|1669.9
19:47:44|1669.9
19:47:44|1669.9
19:47:46|1669.9
19:47:46|1669.89
19:47:47|1669.9
19:47:48|1669.9
19:47:49|1669.89
19:47:50|1669.89
19:47:51|1669.89
19:47:53|1669.86
19:47:53|1669.82
19:47:55|1669.86
19:47:55|1670.23
19:47:57|1670.25
19:47:58|1670.27
19:47:58|1670.27
19:47:59|1670.28
19:48:00|1670.34
19:48:01|1670.33
19:48:02|1670.87
19:48:04|1671.3
19:48:05|1671.76
19:48:06|1671.76
19:48:06|1671.51
19:48:07|1671.49
19:48:09|1670.99
19:48:11|1671.23
19:48:12|1671.62
19:48:13|1671.74
19:48:15|1671.74
19:48:16|1671.74
19:48:18|1671.54
19:48:18|1671.54
19:48:20|1671.98
19:48:21|1671.98
19:48:22|1672.55
19:48:24|1672.56
19:48:24|1672.55
19:48:25|1672.56
19:48:26|1672.56
19:48:27|1672.57
19:48:29|1672.6
19:48:30|1672.6
19:48:31|1672.6
19:48:32|1672.6
19:48:32|1672.6
19:48:33|1672.6
19:48:34|1672.6
19:48:36|1672.61
19:48:36|1672.62
19:48:38|1672.62
19:48:38|1672.72
19:48:40|1672.73
19:48:40|1672.72
19:48:41|1672.72
19:48:43|1672.72
19:48:43|1672.73
19:48:45|1672.72
19:48:45|1672.72
19:48:47|1672.88
19:48:47|1672.88
19:48:49|1672.88
19:48:49|1672.88
19:48:50|1672.89
19:48:51|1672.92
19:48:52|1673.29
19:48:53|1673.4
19:48:54|1673.52
19:48:55|1673.57
19:48:57|1673.57
19:48:58|1673.58
19:48:58|1673.76
19:49:00|1674.38
19:49:01|1674.39
19:49:03|1674.29
19:49:03|1674.21
19:49:05|1674.2
19:49:06|1673.87
19:49:06|1673.58
19:49:08|1673.66
19:49:10|1673.48
19:49:11|1673.48
19:49:12|1673.88
19:49:13|1673.99
19:49:14|1674.11
19:49:15|1674.01
19:49:16|1674.01
19:49:18|1674.06
19:49:18|1674.12
19:49:20|1674.12
19:49:21|1674.11
19:49:21|1674.11
19:49:23|1674.3
19:49:23|1674.39
19:49:24|1674.38
19:49:26|1674.41
19:49:27|1674.42
19:49:28|1674.42
19:49:29|1674.42
19:49:30|1674.34
19:49:31|1674.35
19:49:32|1674.35
19:49:33|1674.35
19:49:34|1674.35
19:49:35|1674.35
19:49:37|1674.26
19:49:37|1674.14
19:49:39|1674.13
19:49:40|1674.13
19:49:40|1674.13
19:49:41|1674.24
19:49:43|1674.41
19:49:44|1674.41
19:49:45|1674.41
19:49:46|1674.42
19:49:47|1674.42
19:49:48|1674.42
19:49:49|1674.38
19:49:50|1674.38
19:49:51|1674.34
19:49:52|1674.34
19:49:53|1674.34
19:49:54|1674.34
19:49:55|1674.35
19:49:56|1674.42
19:49:57|1674.42
19:49:58|1674.41
19:49:59|1674.53
19:50:00|1674.6
19:50:01|1674.61
19:50:02|1674.61
19:50:03|1674.71
19:50:04|1674.89
19:50:05|1674.89
19:50:06|1674.89
19:50:07|1674.88
19:50:08|1674.89
19:50:09|1674.89
19:50:11|1675.33
19:50:12|1675.34
19:50:13|1675.34
19:50:15|1675.33
19:50:16|1675.33
19:50:17|1675.33
19:50:18|1675.34
19:50:19|1674.99
19:50:21|1675.24
19:50:21|1675.29
19:50:23|1675.29
19:50:23|1675.34
19:50:25|1675.38
19:50:26|1675.4
19:50:27|1675.39
19:50:28|1675.39
19:50:29|1675.39
19:50:30|1675.4
19:50:30|1675.39
19:50:32|1675.4
19:50:32|1675.59
19:50:34|1675.75
19:50:35|1675.74
19:50:36|1675.75
19:50:37|1675.94
19:50:37|1675.97
19:50:39|1675.96
19:50:39|1675.96
19:50:40|1675.96
19:50:41|1675.97
19:50:43|1675.5
19:50:44|1675.4
19:50:45|1675.41
19:50:46|1675.41
19:50:47|1675.41
19:50:49|1675.76
19:50:49|1675.76
19:50:50|1675.89
19:50:51|1675.89
19:50:52|1675.89
19:50:54|1675.9
19:50:54|1675.88
19:50:55|1675.81
19:50:57|1675.81
19:50:57|1675.67
19:50:59|1675.5
19:50:59|1675.5
19:51:01|1675.41
19:51:01|1675.41
19:51:02|1675.41
19:51:03|1675.41
19:51:04|1675.03
19:51:05|1675.02
19:51:06|1675.02
19:51:08|1675.03
19:51:08|1675.03
19:51:10|1675.02
19:51:12|1675.02
19:51:13|1675.08
19:51:14|1675.43
19:51:16|1675.44
19:51:17|1675.43
19:51:18|1675.44
19:51:20|1675.5
19:51:21|1675.54
19:51:22|1675.89
19:51:23|1675.89
19:51:24|1675.99
19:51:24|1675.99
19:51:25|1676.
19:51:27|1675.99
19:51:28|1676.15
19:51:29|1676.15
19:51:30|1676.15
19:51:31|1676.15
19:51:32|1676.16
19:51:33|1676.15
19:51:33|1676.16
19:51:35|1675.99
19:51:36|1675.98
19:51:37|1675.98
19:51:37|1675.98
19:51:39|1675.98
19:51:39|1675.99
19:51:41|1675.91
19:51:41|1675.91
19:51:43|1675.92
19:51:44|1675.91
19:51:45|1675.91
19:51:46|1675.91
19:51:47|1675.9
19:51:48|1675.68
19:51:49|1675.51
19:51:50|1675.51
19:51:51|1675.51
19:51:52|1675.25
19:51:53|1675.23
19:51:54|1675.24
19:51:55|1675.24
19:51:56|1675.4
19:51:57|1675.97
19:51:58|1676.04
19:51:59|1676.04
19:52:00|1676.04
19:52:01|1676.04
19:52:02|1676.04
19:52:03|1676.03
19:52:04|1676.08
19:52:05|1676.09
19:52:06|1676.15
19:52:07|1676.16
19:52:08|1676.16
19:52:09|1676.16
19:52:10|1676.15
19:52:12|1676.16
19:52:13|1676.16
19:52:14|1676.16
19:52:16|1676.46
19:52:16|1676.55
19:52:17|1676.56
19:52:19|1676.55
19:52:21|1676.47
19:52:22|1676.47
19:52:23|1676.47
19:52:24|1676.47
19:52:25|1676.47
19:52:26|1676.46
19:52:28|1676.16
19:52:28|1676.21
19:52:30|1676.21
19:52:31|1676.2
19:52:32|1676.21
19:52:33|1676.21
19:52:33|1676.21
19:52:35|1676.16
19:52:36|1676.04
19:52:37|1676.01
19:52:38|1675.99
19:52:39|1675.98
19:52:40|1675.99
19:52:41|1675.98
19:52:42|1675.98
19:52:43|1675.98
19:52:44|1675.99
19:52:45|1676.21
19:52:46|1676.21
19:52:47|1676.21
19:52:48|1676.21
19:52:49|1676.2
19:52:50|1676.2
19:52:51|1675.95
19:52:52|1675.87
19:52:53|1675.41
19:52:54|1675.39
19:52:55|1675.23
19:52:56|1675.23
19:52:57|1675.23
19:52:58|1675.22
19:52:59|1675.22
19:53:00|1675.18
19:53:01|1674.83
19:53:02|1675.2
19:53:03|1675.19
19:53:04|1675.2
19:53:05|1675.2
19:53:06|1675.05
19:53:07|1675.04
19:53:08|1674.71
19:53:09|1674.45
19:53:10|1674.45
19:53:11|1674.45
19:53:13|1674.45
19:53:14|1674.67
19:53:15|1674.77
19:53:17|1674.8
19:53:17|1674.84
19:53:18|1674.84
19:53:20|1674.83
19:53:21|1674.83
19:53:23|1674.83
19:53:23|1674.83
19:53:24|1675.3
19:53:25|1675.39
19:53:27|1676.03
19:53:28|1676.24
19:53:29|1676.24
19:53:29|1676.24
19:53:30|1676.25
19:53:32|1676.25
19:53:32|1676.26
19:53:33|1676.26
19:53:35|1676.26
19:53:36|1676.27
19:53:37|1676.26
19:53:37|1676.27
19:53:38|1676.27
19:53:40|1676.26
19:53:41|1676.27
19:53:42|1676.26
19:53:43|1676.27
19:53:44|1676.26
19:53:45|1676.27
19:53:46|1676.27
19:53:47|1676.27
19:53:48|1676.28
19:53:49|1676.28
19:53:50|1676.27
19:53:51|1676.28
19:53:52|1676.27
19:53:53|1676.27
19:53:54|1676.27
19:53:55|1676.28
19:53:56|1676.22
19:53:57|1675.87
19:53:58|1675.87
19:53:59|1675.86
19:54:00|1675.7
19:54:01|1675.71
19:54:02|1675.25
19:54:03|1675.24
19:54:04|1675.24
19:54:05|1675.24
19:54:06|1675.25
19:54:07|1675.5
19:54:08|1675.55
19:54:10|1675.68
19:54:11|1676.1
19:54:12|1676.1
19:54:13|1676.11
19:54:15|1676.11
19:54:16|1676.1
19:54:17|1676.1
19:54:18|1676.01
19:54:20|1676.02
19:54:21|1676.01
19:54:22|1676.01
19:54:23|1676.01
19:54:25|1676.1
19:54:26|1676.1
19:54:27|1676.1
19:54:27|1676.11
19:54:28|1676.1
19:54:29|1676.1
19:54:30|1676.12
19:54:32|1676.12
19:54:33|1676.15
19:54:33|1676.15
19:54:35|1675.92
19:54:36|1675.92
19:54:37|1675.92
19:54:38|1676.1
19:54:39|1676.28
19:54:40|1676.29
19:54:41|1676.41
19:54:42|1676.48
19:54:43|1676.51
19:54:44|1676.52
19:54:45|1676.52
19:54:46|1676.52
19:54:47|1676.73
19:54:48|1676.75
19:54:49|1676.75
19:54:50|1676.79
19:54:51|1676.79
19:54:52|1676.8
19:54:53|1676.8
19:54:54|1676.79
19:54:55|1676.8
19:54:56|1676.79
19:54:57|1676.8
19:54:58|1676.79
19:54:59|1676.58
19:55:01|1676.87
19:55:01|1676.88
19:55:02|1676.88
19:55:03|1676.54
19:55:05|1676.54
19:55:06|1676.59
19:55:07|1676.63
19:55:08|1676.61
19:55:09|1676.62
19:55:10|1676.62
19:55:11|1676.62
19:55:12|1676.62
19:55:13|1676.62
19:55:15|1676.62
19:55:15|1676.59
19:55:16|1676.42
19:55:17|1676.25
19:55:18|1676.34
19:55:19|1676.32
19:55:20|1676.29
19:55:21|1676.4
19:55:22|1676.51
19:55:24|1676.52
19:55:25|1676.34
19:55:26|1676.33
19:55:27|1676.33
19:55:28|1676.33
19:55:29|1676.33
19:55:30|1677.17
19:55:32|1677.17
19:55:32|1677.06
19:55:33|1677.06
19:55:34|1676.78
19:55:35|1676.77
19:55:36|1676.78
19:55:37|1676.78
19:55:38|1676.78
19:55:39|1676.78
19:55:40|1676.78
19:55:41|1676.77
19:55:43|1676.64
19:55:44|1676.3
19:55:46|1676.3
19:55:46|1676.3
19:55:47|1676.3
19:55:48|1676.3
19:55:49|1676.3
19:55:50|1676.39
19:55:51|1676.57
19:55:52|1676.58
19:55:53|1676.57
19:55:54|1676.58
19:55:55|1676.58
19:55:56|1676.58
19:55:57|1676.34
19:55:58|1676.22
19:55:59|1675.7
19:56:00|1675.61
19:56:01|1675.61
19:56:02|1675.44
19:56:03|1675.42
19:56:04|1675.4
19:56:05|1675.26
19:56:06|1675.11
19:56:08|1675.09
19:56:09|1675.09
19:56:10|1675.19
19:56:11|1675.5
19:56:12|1675.55
19:56:12|1675.56
19:56:14|1675.82
19:56:16|1676.4
19:56:16|1676.41
19:56:17|1676.39
19:56:18|1676.1
19:56:19|1676.07
19:56:20|1676.07
19:56:21|1676.07
19:56:22|1676.06
19:56:23|1676.06
19:56:24|1676.06
19:56:25|1675.87
19:56:27|1675.92
19:56:28|1675.92
19:56:29|1675.98
19:56:30|1675.98
19:56:30|1675.98
19:56:31|1675.98
19:56:33|1675.98
19:56:34|1675.97
19:56:35|1676.3
19:56:36|1676.36
19:56:37|1676.38
19:56:38|1676.39
19:56:39|1676.38
19:56:40|1676.38
19:56:41|1676.39
19:56:42|1676.38
19:56:44|1676.44
19:56:45|1676.44
19:56:46|1676.63
19:56:47|1676.63
19:56:48|1676.63
19:56:48|1676.64
19:56:49|1676.52
19:56:51|1676.48
19:56:52|1676.48
19:56:53|1676.46
19:56:54|1676.38
19:56:55|1676.22
19:56:56|1676.16
19:56:57|1676.01
19:56:58|1675.98
19:56:59|1675.83
19:57:00|1675.83
19:57:01|1675.84
19:57:02|1675.84
19:57:03|1675.83
19:57:04|1676.08
19:57:05|1676.49
19:57:06|1676.81
19:57:07|1676.81
19:57:08|1676.82
19:57:09|1676.81
19:57:10|1676.81
19:57:11|1676.82
19:57:13|1676.71
19:57:14|1676.4
19:57:15|1676.4
19:57:16|1676.41
19:57:18|1676.63
19:57:18|1676.71
19:57:19|1676.89
19:57:20|1676.89
19:57:22|1677.08
19:57:22|1677.09
19:57:24|1677.09
19:57:25|1677.08
19:57:26|1677.09
19:57:27|1677.09
19:57:28|1677.09
19:57:29|1677.11
19:57:30|1677.17
19:57:32|1677.17
19:57:32|1676.89
19:57:34|1676.88
19:57:35|1676.76
19:57:35|1676.67
19:57:37|1676.67
19:57:38|1676.64
19:57:39|1676.62
19:57:40|1676.63
19:57:40|1676.63
19:57:42|1676.63
19:57:42|1676.63
19:57:44|1676.63
19:57:44|1676.81
19:57:46|1676.87
19:57:47|1676.87
19:57:48|1676.87
19:57:49|1676.95
19:57:50|1676.94
19:57:51|1676.95
19:57:52|1676.95
19:57:53|1676.95
19:57:54|1676.95
19:57:55|1677.02
19:57:56|1677.05
19:57:56|1677.05
19:57:57|1677.11
19:57:58|1677.12
19:58:00|1677.12
19:58:01|1676.94
19:58:02|1676.95
19:58:03|1676.68
19:58:04|1676.67
19:58:05|1676.68
19:58:06|1676.75
19:58:07|1676.75
19:58:08|1676.84
19:58:09|1676.85
19:58:10|1676.85
19:58:11|1676.7
19:58:12|1676.53
19:58:13|1676.41
19:58:14|1676.41
19:58:15|1676.41
19:58:17|1676.41
19:58:19|1676.4
19:58:20|1675.85
19:58:21|1675.85
19:58:22|1675.58
19:58:23|1675.54
19:58:24|1675.51
19:58:25|1675.64
19:58:26|1675.82
19:58:27|1675.82
19:58:28|1675.6
19:58:30|1675.
19:58:31|1675.01
19:58:32|1674.82
19:58:33|1674.82
19:58:34|1674.74
19:58:36|1674.52
19:58:36|1674.52
19:58:37|1674.58
19:58:38|1674.59
19:58:39|1674.59
19:58:40|1674.58
19:58:41|1674.58
19:58:42|1674.59
19:58:43|1674.59
19:58:44|1674.16
19:58:45|1674.16
19:58:46|1674.16
19:58:47|1674.15
19:58:48|1674.15
19:58:49|1674.16
19:58:50|1674.16
19:58:51|1674.29
19:58:52|1674.3
19:58:53|1674.58
19:58:54|1674.59
19:58:56|1675.08
19:58:57|1675.41
19:58:57|1675.46
19:58:59|1675.45
19:58:59|1675.48
19:59:01|1676.09
19:59:02|1676.22
19:59:03|1676.14
19:59:04|1676.16
19:59:05|1676.21
19:59:06|1676.03
19:59:07|1676.02
19:59:07|1676.02
19:59:09|1675.83
19:59:09|1675.78
19:59:11|1675.77
19:59:12|1675.35
19:59:13|1675.34
19:59:14|1675.35
19:59:16|1675.34
19:59:16|1675.35
19:59:18|1675.35
19:59:19|1675.35
19:59:21|1675.35
19:59:22|1675.34
19:59:24|1675.57
19:59:25|1675.55
19:59:26|1675.21
19:59:27|1675.21
19:59:28|1675.29
19:59:29|1675.28
19:59:30|1675.28
19:59:31|1675.38
19:59:32|1675.67
19:59:34|1675.91
19:59:35|1676.03
19:59:36|1676.1
19:59:36|1676.1
19:59:37|1676.1
19:59:39|1676.16
19:59:39|1675.95
19:59:41|1675.95
19:59:42|1675.95
19:59:43|1675.95
19:59:44|1676.03
19:59:45|1676.03
19:59:47|1675.95
19:59:48|1675.92
19:59:49|1675.72
19:59:49|1675.69
19:59:50|1675.69
19:59:52|1675.7
19:59:53|1675.69
19:59:54|1675.69
19:59:54|1675.67
19:59:56|1675.28
19:59:57|1675.28
19:59:58|1675.29
19:59:59|1675.14
20:00:00|1675.13
20:00:01|1675.14
20:00:02|1674.9
20:00:03|1674.8
20:00:04|1674.64
20:00:05|1674.59
20:00:06|1674.33
20:00:07|1674.32
20:00:08|1674.33
20:00:09|1674.41
20:00:10|1674.47
20:00:11|1674.74
20:00:13|1674.45
20:00:14|1674.44
20:00:15|1674.44
20:00:15|1674.64
20:00:17|1674.94
20:00:17|1674.95
20:00:19|1674.94
20:00:21|1674.93
20:00:22|1674.92
20:00:23|1674.92
20:00:24|1674.92
20:00:26|1674.88
20:00:26|1674.69
20:00:27|1674.68
20:00:29|1674.83
20:00:30|1674.66
20:00:31|1674.02
20:00:33|1674.01
20:00:34|1674.01
20:00:34|1674.01
20:00:36|1674.02
20:00:37|1674.02
20:00:38|1673.92
20:00:39|1673.9
20:00:40|1673.52
20:00:41|1673.52
20:00:42|1673.52
20:00:42|1673.52
20:00:44|1673.16
20:00:45|1673.16
20:00:46|1673.27
20:00:47|1673.51
20:00:48|1673.5
20:00:49|1673.5
20:00:50|1673.28
20:00:51|1673.28
20:00:52|1673.34
20:00:53|1673.45
20:00:54|1673.45
20:00:56|1673.68
20:00:57|1673.7
20:00:58|1673.96
20:00:59|1674.11
20:00:59|1673.95
20:01:01|1673.82
20:01:02|1673.79
20:01:04|1673.91
20:01:05|1673.92
20:01:06|1673.91
20:01:06|1673.61
20:01:07|1673.31
20:01:09|1673.31
20:01:10|1673.31
20:01:10|1673.31
20:01:12|1673.31
20:01:12|1673.43
20:01:13|1673.73
20:01:15|1673.82
20:01:16|1673.81
20:01:17|1673.69
20:01:17|1673.61
20:01:19|1673.45
20:01:19|1673.27
20:01:21|1673.22
20:01:22|1673.19
20:01:23|1673.18
20:01:24|1673.18
20:01:25|1673.18
20:01:26|1673.18
20:01:27|1673.18
20:01:28|1673.19
20:01:29|1673.19
20:01:30|1673.18
20:01:31|1673.18
20:01:33|1673.19
20:01:33|1673.19
20:01:34|1673.19
20:01:35|1673.19
20:01:37|1673.18
20:01:38|1673.27
20:01:38|1673.27
20:01:39|1673.65
20:01:41|1673.65
20:01:41|1673.73
20:01:42|1673.76
20:01:44|1673.92
20:01:46|1673.92
20:01:46|1673.82
20:01:47|1673.73
20:01:49|1673.69
20:01:49|1673.36
20:01:51|1673.37
20:01:51|1673.37
20:01:53|1673.37
20:01:53|1673.35
20:01:54|1672.81
20:01:55|1672.58
20:01:56|1672.53
20:01:58|1672.51
20:01:59|1672.53
20:01:59|1672.54
20:02:00|1672.54
20:02:02|1672.54
20:02:03|1672.34
20:02:04|1672.32
20:02:05|1672.32
20:02:06|1672.39
20:02:07|1672.74
20:02:07|1672.75
20:02:08|1672.74
20:02:10|1672.62
20:02:11|1672.87
20:02:12|1673.14
20:02:13|1673.14
20:02:14|1673.29
20:02:15|1673.63
20:02:15|1673.62
20:02:16|1673.73
20:02:18|1673.76
20:02:18|1673.04
20:02:19|1673.05
20:02:21|1673.05
20:02:23|1673.58
20:02:24|1673.57
20:02:25|1673.57
20:02:27|1673.57
20:02:28|1673.82
20:02:29|1673.99
20:02:30|1674.14
20:02:31|1674.15
20:02:32|1674.15
20:02:33|1674.37
20:02:34|1674.37
20:02:36|1674.42
20:02:37|1674.42
20:02:38|1674.56
20:02:39|1674.56
20:02:40|1674.57
20:02:41|1674.57
20:02:42|1674.61
20:02:43|1674.61
20:02:45|1674.62
20:02:45|1674.61
20:02:47|1674.7
20:02:47|1674.81
20:02:48|1674.81
20:02:49|1674.69
20:02:50|1674.69
20:02:51|1674.69
20:02:54|1674.69
20:02:54|1674.32
20:02:56|1674.31
20:02:56|1674.31
20:02:57|1674.43
20:02:58|1674.46
20:02:59|1674.46
20:03:01|1674.46
20:03:02|1674.46
20:03:03|1674.33
20:03:04|1674.24
20:03:05|1674.02
20:03:06|1673.71
20:03:07|1673.47
20:03:08|1673.46
20:03:09|1673.15
20:03:09|1673.16
20:03:11|1673.16
20:03:12|1672.75
20:03:13|1671.84
20:03:14|1671.84
20:03:15|1671.99
20:03:16|1672.
20:03:17|1671.99
20:03:18|1671.99
20:03:18|1671.83
20:03:20|1671.83
20:03:21|1671.84
20:03:23|1671.83
20:03:24|1671.94
20:03:25|1671.94
20:03:26|1671.94
20:03:27|1671.89
20:03:27|1671.89
20:03:28|1671.89
20:03:29|1671.89
20:03:30|1671.39
20:03:32|1671.39
20:03:33|1671.24
20:03:34|1670.43
20:03:34|1670.49
20:03:37|1670.61
20:03:37|1670.46
20:03:38|1670.46
20:03:39|1670.63
20:03:40|1670.45
20:03:41|1670.4
20:03:43|1670.54
20:03:44|1670.54
20:03:44|1670.63
20:03:46|1670.91
20:03:48|1671.6
20:03:48|1671.59
20:03:49|1671.59
20:03:50|1671.37
20:03:51|1671.36
20:03:52|1671.36
20:03:53|1671.8
20:03:54|1671.82
20:03:55|1672.
20:03:56|1672.05
20:03:57|1672.06
20:03:58|1672.38
20:03:59|1672.39
20:04:00|1672.39
20:04:01|1672.49
20:04:02|1672.5
20:04:03|1672.49
20:04:04|1672.49
20:04:05|1672.5
20:04:06|1671.9
20:04:07|1671.9
20:04:08|1671.9
20:04:09|1671.94
20:04:10|1671.95
20:04:11|1671.76
20:04:12|1671.76
20:04:13|1671.72
20:04:14|1671.16
20:04:15|1671.02
20:04:16|1671.03
20:04:17|1671.02
20:04:18|1671.
20:04:19|1670.99
20:04:20|1670.99
20:04:21|1670.98
20:04:23|1671.41
20:04:24|1671.41
20:04:25|1671.41
20:04:26|1671.48
20:04:27|1671.64
20:04:29|1671.75
20:04:29|1671.74
20:04:30|1671.75
20:04:31|1671.75
20:04:32|1671.74
20:04:33|1671.74
20:04:35|1671.74
20:04:36|1671.74
20:04:37|1671.75
20:04:38|1671.75
20:04:39|1671.75
20:04:40|1671.75
20:04:41|1671.75
20:04:42|1671.75
20:04:42|1671.75
20:04:43|1671.73
20:04:44|1670.96
20:04:47|1670.97
20:04:47|1670.96
20:04:48|1670.97
20:04:49|1670.94
20:04:50|1670.87
20:04:51|1670.6
20:04:52|1670.6
20:04:53|1670.72
20:04:54|1670.72
20:04:56|1670.73
20:04:57|1670.73
20:04:58|1670.73
20:04:59|1670.73
20:05:00|1670.73
20:05:01|1671.
20:05:03|1670.94
20:05:03|1670.93
20:05:04|1670.92
20:05:05|1671.22
20:05:07|1671.77
20:05:08|1672.03
20:05:09|1672.03
20:05:10|1671.86
20:05:11|1671.86
20:05:12|1671.61
20:05:13|1671.49
20:05:14|1671.81
20:05:15|1671.82
20:05:15|1671.87
20:05:17|1671.9
20:05:18|1672.03
20:05:19|1672.03
20:05:20|1672.04
20:05:21|1672.04
20:05:22|1672.04
20:05:23|1671.84
20:05:25|1671.84
20:05:26|1671.84
20:05:27|1671.83
20:05:28|1671.83
20:05:30|1672.32
20:05:30|1672.31
20:05:31|1672.27
20:05:32|1672.27
20:05:33|1672.38
20:05:34|1672.43
20:05:35|1672.43
20:05:36|1672.42
20:05:37|1672.42
20:05:38|1672.61
20:05:40|1672.62
20:05:40|1672.56
20:05:41|1672.58
20:05:42|1672.88
20:05:45|1673.47
20:05:45|1673.4
20:05:46|1673.4
20:05:47|1673.39
20:05:48|1673.41
20:05:49|1673.4
20:05:50|1673.62
20:05:51|1673.61
20:05:52|1673.54
20:05:53|1673.54
20:05:54|1673.7
20:05:55|1673.87
20:05:56|1673.88
20:05:57|1673.88
20:05:58|1673.9
20:06:00|1674.54
20:06:01|1674.54
20:06:02|1674.54
20:06:03|1674.55
20:06:04|1674.55
20:06:05|1674.54
20:06:06|1674.65
20:06:07|1674.7
20:06:08|1674.7
20:06:08|1674.7
20:06:10|1674.7
20:06:11|1674.7
20:06:11|1674.7
20:06:13|1675.
20:06:14|1674.99
20:06:15|1674.87
20:06:16|1674.86
20:06:17|1674.86
20:06:18|1674.86
20:06:19|1674.79
20:06:19|1674.79
20:06:21|1674.79
20:06:22|1674.79
20:06:22|1674.79
20:06:24|1674.77
20:06:26|1674.44
20:06:27|1674.37
20:06:28|1674.37
20:06:29|1674.37
20:06:31|1674.37
20:06:31|1674.53
20:06:33|1674.53
20:06:34|1674.53
20:06:36|1674.53
20:06:36|1674.53
20:06:37|1674.52
20:06:38|1674.85
20:06:39|1674.73
20:06:40|1674.73
20:06:41|1674.94
20:06:42|1674.77
20:06:43|1674.84
20:06:44|1674.84
20:06:45|1674.84
20:06:46|1674.76
20:06:47|1674.76
20:06:48|1674.73
20:06:49|1674.85
20:06:50|1674.85
20:06:51|1674.85
20:06:53|1674.85
20:06:55|1675.09
20:06:55|1675.37
20:06:56|1675.36
20:06:57|1675.37
20:06:58|1675.36
20:06:59|1675.36
20:07:00|1675.37
20:07:01|1675.37
20:07:02|1675.18
20:07:03|1675.
20:07:05|1675.37
20:07:06|1675.37
20:07:07|1675.62
20:07:08|1675.62
20:07:09|1675.75
20:07:10|1675.77
20:07:11|1675.77
20:07:12|1675.77
20:07:13|1675.78
20:07:14|1675.73
20:07:15|1675.7
20:07:16|1675.7
20:07:17|1675.7
20:07:17|1675.7
20:07:19|1675.7
20:07:19|1675.71
20:07:20|1675.7
20:07:21|1675.69
20:07:22|1675.69
20:07:24|1675.69
20:07:25|1675.68
20:07:26|1675.68
20:07:28|1675.68
20:07:29|1675.69
20:07:30|1675.69
20:07:31|1675.37
20:07:33|1675.33
20:07:33|1675.33
20:07:34|1675.32
20:07:35|1675.32
20:07:37|1675.33
20:07:38|1675.33
20:07:39|1675.33
20:07:40|1675.33
20:07:41|1675.14
20:07:42|1675.14
20:07:43|1675.15
20:07:44|1675.15
20:07:46|1675.62
20:07:46|1675.76
20:07:48|1675.88
20:07:49|1675.88
20:07:50|1675.92
20:07:51|1676.24
20:07:51|1676.29
20:07:52|1676.36
20:07:54|1676.35
20:07:55|1676.35
20:07:56|1676.35
20:07:56|1676.35
20:07:58|1676.35
20:07:59|1676.35
20:08:00|1676.36
20:08:01|1676.36
20:08:02|1676.36
20:08:02|1676.35
20:08:04|1676.35
20:08:05|1676.08
20:08:06|1675.86
20:08:06|1675.86
20:08:07|1675.8
20:08:09|1675.81
20:08:10|1675.68
20:08:11|1675.32
20:08:13|1675.32
20:08:13|1674.96
20:08:14|1674.68
20:08:15|1674.5
20:08:16|1674.5
20:08:17|1674.51
20:08:18|1674.43
20:08:19|1674.19
20:08:20|1674.14
20:08:21|1674.14
20:08:22|1674.12
20:08:23|1674.12
20:08:24|1674.13
20:08:25|1674.76
20:08:26|1675.37
20:08:28|1675.55
20:08:30|1675.55
20:08:31|1675.55
20:08:32|1675.85
20:08:33|1675.97
20:08:34|1676.04
20:08:35|1676.04
20:08:36|1676.04
20:08:37|1675.67
20:08:38|1675.13
20:08:40|1674.95
20:08:40|1674.72
20:08:41|1674.5
20:08:43|1673.9
20:08:44|1673.83
20:08:44|1673.83
20:08:46|1673.8
20:08:47|1673.35
20:08:48|1672.89
20:08:49|1672.9
20:08:50|1672.9
20:08:51|1672.91
20:08:52|1672.91
20:08:53|1672.91
20:08:54|1672.91
20:08:55|1672.87
20:08:56|1672.7
20:08:56|1672.32
20:08:59|1671.82
20:08:59|1671.56
20:09:00|1671.56
20:09:01|1671.75
20:09:02|1671.75
20:09:03|1671.78
20:09:04|1671.78
20:09:05|1671.53
20:09:06|1671.54
20:09:07|1671.53
20:09:08|1671.55
20:09:10|1671.7
20:09:11|1671.98
20:09:12|1672.04
20:09:12|1672.32
20:09:14|1672.47
20:09:15|1672.52
20:09:16|1672.7
20:09:17|1672.95
20:09:18|1672.95
20:09:19|1672.95
20:09:20|1672.96
20:09:21|1672.96
20:09:22|1672.96
20:09:23|1673.17
20:09:23|1673.17
20:09:25|1673.17
20:09:26|1673.22
20:09:27|1673.23
20:09:28|1673.15
20:09:30|1673.15
20:09:31|1673.15
20:09:32|1673.22
20:09:34|1673.23
20:09:35|1673.22
20:09:36|1673.22
20:09:37|1673.11
20:09:38|1673.06
20:09:39|1673.04
20:09:40|1673.04
20:09:41|1672.99
20:09:42|1672.99
20:09:43|1672.99
20:09:44|1672.99
20:09:45|1672.49
20:09:46|1672.5
20:09:47|1672.5
20:09:48|1672.5
20:09:49|1672.5
20:09:50|1672.5
20:09:51|1672.55
20:09:52|1672.56
20:09:53|1672.47
20:09:54|1672.47
20:09:56|1672.47
20:09:56|1672.47
20:09:57|1672.69
20:09:59|1672.7
20:10:00|1672.74
20:10:01|1672.99
20:10:02|1673.12
20:10:03|1673.63
20:10:04|1673.81
20:10:05|1673.4
20:10:06|1673.4
20:10:07|1673.4
20:10:08|1673.4
20:10:09|1673.4
20:10:10|1673.4
20:10:11|1673.41
20:10:12|1673.55
20:10:13|1673.73
20:10:14|1673.72
20:10:15|1673.73
20:10:16|1673.72
20:10:17|1673.73
20:10:18|1674.02
20:10:19|1674.04
20:10:20|1674.04
20:10:21|1674.04
20:10:22|1674.05
20:10:23|1674.06
20:10:24|1674.54
20:10:25|1674.64
20:10:26|1674.64
20:10:27|1674.66
20:10:28|1674.66
20:10:29|1674.67
20:10:31|1674.67
20:10:32|1674.66
20:10:34|1674.67
20:10:35|1674.78
20:10:35|1674.82
20:10:37|1674.94
20:10:39|1675.05
20:10:40|1675.04
20:10:40|1675.28
20:10:41|1675.28
20:10:42|1675.28
20:10:44|1675.28
20:10:45|1675.24
20:10:46|1675.24
20:10:47|1674.86
20:10:48|1674.83
20:10:49|1674.84
20:10:50|1674.84
20:10:51|1674.87
20:10:52|1674.87
20:10:53|1674.87
20:10:54|1674.87
20:10:55|1674.88
20:10:57|1674.87
20:10:57|1674.87
20:10:58|1674.88
20:10:59|1674.87
20:11:00|1674.88
20:11:01|1674.88
20:11:03|1674.87
20:11:04|1674.87
20:11:05|1674.89
20:11:06|1675.21
20:11:07|1675.22
20:11:09|1675.22
20:11:09|1675.21
20:11:10|1675.22
20:11:11|1675.22
20:11:13|1675.22
20:11:14|1674.89
20:11:15|1674.63
20:11:16|1674.63
20:11:16|1674.71
20:11:18|1674.71
20:11:18|1674.88
20:11:20|1674.88
20:11:20|1674.72
20:11:21|1674.72
20:11:23|1674.72
20:11:24|1675.08
20:11:24|1675.08
20:11:25|1675.09
20:11:27|1675.06
20:11:27|1675.07
20:11:28|1675.07
20:11:30|1675.07
20:11:31|1675.13
20:11:33|1675.19
20:11:34|1675.19
20:11:34|1675.31
20:11:36|1675.31
20:11:37|1675.31
20:11:38|1675.3
20:11:39|1675.3
20:11:40|1675.31
20:11:41|1675.31
20:11:42|1674.96
20:11:43|1675.04
20:11:44|1675.04
20:11:45|1675.08
20:11:46|1675.11
20:11:47|1675.11
20:11:48|1675.11
20:11:49|1675.11
20:11:50|1675.2
20:11:51|1675.2
20:11:53|1675.21
20:11:53|1675.21
20:11:54|1675.21
20:11:56|1675.3
20:11:58|1675.31
20:11:59|1675.31
20:12:00|1675.31
20:12:00|1675.31
20:12:02|1675.3
20:12:03|1674.95
20:12:04|1674.9
20:12:06|1674.91
20:12:06|1674.9
20:12:08|1674.91
20:12:08|1674.9
20:12:09|1674.91
20:12:10|1674.99
20:12:11|1674.99
20:12:13|1674.99
20:12:14|1675.
20:12:14|1675.
20:12:16|1675.64
20:12:17|1675.64
20:12:18|1675.64
20:12:18|1675.64
20:12:20|1675.61
20:12:21|1675.6
20:12:22|1675.6
20:12:22|1675.53
20:12:23|1675.43
20:12:24|1675.43
20:12:26|1675.41
20:12:26|1675.41
20:12:27|1675.39
20:12:28|1675.39
20:12:29|1675.39
20:12:31|1675.4
20:12:31|1675.4
20:12:32|1675.39
20:12:33|1675.39
20:12:35|1675.4
20:12:36|1675.28
20:12:37|1675.27
20:12:38|1675.27
20:12:39|1675.27
20:12:40|1675.27
20:12:41|1675.28
20:12:42|1675.28
20:12:43|1675.52
20:12:44|1675.57
20:12:45|1675.6
20:12:46|1675.6
20:12:47|1675.6
20:12:48|1675.65
20:12:50|1676.01
20:12:51|1676.02
20:12:52|1676.02
20:12:53|1676.02
20:12:53|1676.03
20:12:54|1676.03
20:12:56|1676.03
20:12:57|1676.04
20:12:58|1676.04
20:12:58|1676.04
20:12:59|1676.04
20:13:01|1676.04
20:13:03|1676.21
20:13:04|1676.25
20:13:05|1676.25
20:13:06|1676.26
20:13:06|1676.25
20:13:07|1676.26
20:13:09|1676.26
20:13:09|1676.26
20:13:10|1676.26
20:13:11|1676.26
20:13:12|1676.28
20:13:14|1676.3
20:13:15|1676.39
20:13:17|1676.51
20:13:17|1676.5
20:13:19|1676.5
20:13:20|1676.41
20:13:21|1676.41
20:13:21|1676.41
20:13:23|1676.41
20:13:24|1676.41
20:13:25|1676.26
20:13:26|1676.26
20:13:26|1676.25
20:13:28|1676.25
20:13:29|1676.25
20:13:30|1676.25
20:13:31|1676.25
20:13:32|1676.2
20:13:33|1676.16
20:13:34|1676.13
20:13:36|1676.13
20:13:37|1676.12
20:13:39|1676.34
20:13:39|1676.46
20:13:41|1676.5
20:13:42|1675.84
20:13:44|1675.97
20:13:44|1675.97
20:13:45|1675.96
20:13:47|1675.96
20:13:47|1675.87
20:13:48|1675.76
20:13:50|1675.7
20:13:51|1675.7
20:13:52|1675.49
20:13:53|1675.48
20:13:54|1675.48
20:13:55|1675.47
20:13:57|1675.47
20:13:57|1675.46
20:13:58|1675.17
20:13:59|1675.15
20:14:01|1675.15
20:14:01|1675.15
20:14:02|1675.15
20:14:03|1675.14
20:14:04|1675.14
20:14:05|1675.09
20:14:07|1674.94
20:14:08|1674.84
20:14:09|1674.78
20:14:10|1674.78
20:14:11|1674.78
20:14:12|1674.78
20:14:13|1674.77
20:14:14|1674.77
20:14:15|1674.74
20:14:16|1674.74
20:14:17|1674.73
20:14:18|1674.73
20:14:19|1674.72
20:14:20|1674.73
20:14:21|1674.73
20:14:22|1674.73
20:14:23|1674.72
20:14:24|1674.72
20:14:25|1674.72
20:14:26|1674.73
20:14:27|1674.72
20:14:28|1674.73
20:14:29|1674.73
20:14:30|1674.73
20:14:31|1674.72
20:14:32|1674.73
20:14:34|1674.83
20:14:34|1674.84
20:14:35|1674.84
20:14:36|1674.84
20:14:38|1674.83
20:14:39|1674.83
20:14:40|1674.83
20:14:41|1674.84
20:14:42|1674.83
20:14:44|1674.82
20:14:44|1674.82
20:14:46|1675.08
20:14:47|1675.15
20:14:48|1675.15
20:14:49|1675.15
20:14:50|1675.25
20:14:51|1675.39
20:14:52|1675.46
20:14:54|1675.97
20:14:54|1675.97
20:14:55|1675.97
20:14:56|1675.97
20:14:57|1675.97
20:14:58|1676.18
20:14:59|1676.28
20:15:00|1676.34
20:15:01|1676.39
20:15:02|1676.39
20:15:04|1676.38
20:15:05|1676.38
20:15:06|1676.3
20:15:07|1676.28
20:15:08|1676.21
20:15:10|1676.18
20:15:10|1675.87
20:15:11|1675.87
20:15:12|1675.86
20:15:13|1675.56
20:15:14|1675.57
20:15:15|1675.57
20:15:16|1675.57
20:15:17|1675.44
20:15:18|1675.42
20:15:19|1675.41
20:15:20|1675.4
20:15:21|1675.4
20:15:22|1675.4
20:15:23|1675.4
20:15:24|1675.4
20:15:25|1675.4
20:15:26|1675.04
20:15:27|1674.9
20:15:28|1674.59
20:15:29|1674.57
20:15:30|1674.55
20:15:31|1674.48
20:15:32|1674.29
20:15:34|1674.3
20:15:35|1674.3
20:15:37|1674.3
20:15:38|1674.34
20:15:40|1674.34
20:15:40|1674.34
20:15:42|1674.34
20:15:43|1674.34
20:15:45|1674.41
20:15:46|1674.41
20:15:47|1674.4
20:15:48|1674.41
20:15:50|1674.3
20:15:50|1674.29
20:15:51|1674.3
20:15:52|1674.27
20:15:53|1674.27
20:15:54|1674.27
20:15:55|1674.27
20:15:57|1674.19
20:15:58|1674.05
20:15:59|1674.02
20:16:00|1674.03
20:16:01|1674.01
20:16:02|1674.
20:16:03|1673.96
20:16:04|1673.97
20:16:05|1673.97
20:16:06|1673.97
20:16:08|1674.11
20:16:08|1674.11
20:16:09|1674.43
20:16:10|1674.46
20:16:11|1674.63
20:16:12|1674.95
20:16:13|1674.95
20:16:14|1674.99
20:16:15|1674.99
20:16:16|1674.98
20:16:17|1674.98
20:16:19|1674.99
20:16:20|1674.98
20:16:21|1674.98
20:16:22|1674.79
20:16:22|1674.55
20:16:24|1674.51
20:16:25|1674.51
20:16:25|1674.5
20:16:26|1674.5
20:16:27|1674.5
20:16:29|1674.51
20:16:30|1674.51
20:16:31|1674.5
20:16:32|1674.5
20:16:33|1674.4
20:16:34|1674.32
20:16:35|1673.82
20:16:37|1673.8
20:16:37|1673.71
20:16:39|1673.71
20:16:39|1673.71
20:16:41|1673.71
20:16:42|1673.71
20:16:43|1673.71
20:16:44|1673.71
20:16:46|1673.7
20:16:46|1673.71
20:16:47|1673.71
20:16:48|1673.71
20:16:49|1673.71
20:16:50|1673.71
20:16:51|1673.7
20:16:52|1673.7
20:16:53|1673.64
20:16:54|1673.61
20:16:55|1673.61
20:16:56|1673.61
20:16:57|1673.62
20:16:59|1673.49
20:17:00|1673.28
20:17:01|1673.18
20:17:02|1673.18
20:17:03|1673.17
20:17:05|1673.18
20:17:05|1673.33
20:17:06|1673.34
20:17:08|1673.04
20:17:10|1672.58
20:17:11|1672.72
20:17:12|1672.57
20:17:13|1672.34
20:17:14|1671.99
20:17:15|1671.96
20:17:16|1671.91
20:17:17|1671.89
20:17:18|1671.85
20:17:19|1671.85
20:17:20|1671.85
20:17:21|1671.72
20:17:22|1671.72
20:17:23|1671.73
20:17:24|1671.73
20:17:25|1671.65
20:17:26|1671.63
20:17:27|1671.56
20:17:28|1671.56
20:17:30|1671.56
20:17:30|1671.56
20:17:31|1671.56
20:17:33|1671.91
20:17:33|1671.94
20:17:34|1671.93
20:17:36|1671.93
20:17:38|1671.98
20:17:39|1672.81
20:17:40|1672.98
20:17:42|1673.02
20:17:43|1673.22
20:17:45|1673.33
20:17:45|1673.34
20:17:46|1673.4
20:17:47|1673.39
20:17:48|1673.6
20:17:50|1673.6
20:17:52|1673.6
20:17:53|1673.6
20:17:53|1673.61
20:17:54|1673.61
20:17:55|1673.61
20:17:56|1673.62
20:17:58|1673.61
20:17:59|1673.62
20:18:00|1673.61
20:18:01|1673.69
20:18:03|1673.76
20:18:03|1673.76
20:18:04|1673.52
20:18:05|1673.52
20:18:07|1673.58
20:18:08|1673.85
20:18:10|1674.42
20:18:10|1674.54
20:18:11|1674.65
20:18:12|1674.77
20:18:14|1674.9
20:18:14|1674.94
20:18:15|1674.94
20:18:16|1674.93
20:18:17|1674.93
20:18:18|1674.94
20:18:19|1674.98
20:18:20|1674.99
20:18:21|1674.99
20:18:22|1674.89
20:18:23|1674.88
20:18:24|1674.88
20:18:25|1674.88
20:18:26|1674.77
20:18:27|1674.75
20:18:28|1674.89
20:18:29|1674.88
20:18:30|1674.98
20:18:31|1674.98
20:18:32|1675.04
20:18:33|1675.04
20:18:34|1675.21
20:18:35|1675.21
20:18:37|1675.2
20:18:39|1675.2
20:18:40|1675.2
20:18:40|1675.21
20:18:42|1675.21
20:18:42|1675.2
20:18:43|1675.2
20:18:45|1675.05
20:18:45|1675.05
20:18:46|1674.86
20:18:48|1674.8
20:18:50|1674.79
20:18:50|1674.8
20:18:51|1674.8
20:18:52|1674.8
20:18:53|1674.8
20:18:55|1674.56
20:18:56|1674.55
20:18:56|1674.56
20:18:58|1674.65
20:18:58|1674.65
20:18:59|1674.66
20:19:00|1674.94
20:19:02|1674.96
20:19:03|1674.98
20:19:04|1675.39
20:19:05|1675.56
20:19:06|1675.56
20:19:07|1675.57
20:19:08|1675.47
20:19:09|1675.48
20:19:10|1675.48
20:19:11|1675.48
20:19:12|1675.48
20:19:13|1675.56
20:19:15|1675.56
20:19:16|1675.49
20:19:17|1675.48
20:19:18|1675.47
20:19:19|1675.47
20:19:20|1675.42
20:19:21|1675.25
20:19:22|1675.26
20:19:23|1675.09
20:19:24|1675.09
20:19:25|1675.09
20:19:26|1675.1
20:19:27|1675.09
20:19:28|1675.1
20:19:29|1675.09
20:19:30|1675.1
20:19:31|1675.09
20:19:32|1675.08
20:19:33|1675.08
20:19:34|1675.08
20:19:35|1675.09
20:19:36|1675.08
20:19:37|1674.95
20:19:38|1674.69
20:19:40|1674.31
20:19:40|1674.31
20:19:41|1674.3
20:19:42|1674.29
20:19:43|1674.3
20:19:44|1674.3
20:19:46|1674.3
20:19:47|1674.3
20:19:49|1674.3
20:19:50|1674.3
20:19:50|1674.3
20:19:51|1674.29
20:19:52|1674.3
20:19:54|1674.16
20:19:56|1674.14
20:19:56|1674.15
20:19:57|1674.15
20:19:59|1674.15
20:19:59|1674.15
20:20:00|1674.16
20:20:02|1674.32
20:20:02|1674.32
20:20:03|1674.35
20:20:04|1674.36
20:20:06|1674.3
20:20:07|1673.75
20:20:08|1673.74
20:20:09|1673.74
20:20:09|1673.73
20:20:11|1673.74
20:20:12|1673.81
20:20:12|1673.81
20:20:14|1673.8
20:20:14|1673.69
20:20:16|1673.52
20:20:17|1673.29
20:20:18|1673.29
20:20:19|1673.28
20:20:20|1673.25
20:20:21|1673.25
20:20:22|1673.58
20:20:23|1673.58
20:20:24|1673.58
20:20:25|1673.64
20:20:26|1673.73
20:20:27|1673.74
20:20:28|1673.74
20:20:29|1673.74
20:20:30|1673.73
20:20:31|1673.74
20:20:32|1673.73
20:20:33|1673.74
20:20:34|1673.74
20:20:35|1674.19
20:20:36|1674.22
20:20:37|1674.23
20:20:38|1674.15
20:20:40|1673.86
20:20:40|1673.86
20:20:42|1673.86
20:20:43|1673.88
20:20:44|1673.95
20:20:46|1673.98
20:20:46|1674.01
20:20:47|1674.04
20:20:49|1674.22
20:20:50|1674.23
20:20:51|1674.54
20:20:52|1674.98
20:20:53|1675.11
20:20:54|1675.11
20:20:55|1675.21
20:20:56|1675.21
20:20:57|1675.2
20:20:58|1675.21
20:20:59|1675.21
20:21:01|1675.2
20:21:02|1675.25
20:21:03|1675.52
20:21:04|1675.52
20:21:05|1675.58
20:21:06|1675.8
20:21:08|1675.74
20:21:08|1675.67
20:21:10|1675.67
20:21:10|1675.67
20:21:11|1675.68
20:21:12|1675.61
20:21:13|1675.6
20:21:14|1675.61
20:21:16|1675.61
20:21:17|1675.61
20:21:18|1675.6
20:21:19|1675.4
20:21:20|1675.24
20:21:21|1675.2
20:21:22|1675.17
20:21:23|1675.17
20:21:24|1675.16
20:21:25|1675.16
20:21:27|1675.17
20:21:27|1675.17
20:21:28|1675.13
20:21:29|1675.05
20:21:30|1675.05
20:21:31|1675.05
20:21:33|1675.05
20:21:33|1675.05
20:21:34|1674.87
20:21:35|1674.86
20:21:36|1674.86
20:21:37|1674.86
20:21:38|1674.78
20:21:39|1674.79
20:21:41|1674.67
20:21:43|1674.69
20:21:44|1674.69
20:21:46|1674.69
20:21:47|1674.84
20:21:49|1674.93
20:21:49|1674.93
20:21:51|1675.19
20:21:52|1675.19
20:21:52|1675.2
20:21:54|1675.2
20:21:55|1675.24
20:21:55|1675.25
20:21:56|1675.25
20:21:58|1675.25
20:21:59|1675.25
20:22:00|1675.23
20:22:01|1674.96
20:22:02|1674.96
20:22:03|1675.01
20:22:04|1675.01
20:22:05|1675.01
20:22:06|1675.02
20:22:07|1675.01
20:22:08|1675.02
20:22:09|1675.02
20:22:10|1675.11
20:22:11|1675.12
20:22:13|1675.22
20:22:13|1675.36
20:22:14|1675.37
20:22:15|1675.97
20:22:16|1675.96
20:22:17|1675.97
20:22:18|1675.97
20:22:19|1675.97
20:22:20|1675.96
20:22:21|1675.96
20:22:22|1675.97
20:22:23|1675.96
20:22:24|1675.96
20:22:25|1675.97
20:22:26|1675.96
20:22:27|1675.96
20:22:28|1675.96
20:22:29|1675.97
20:22:30|1675.96
20:22:31|1675.97
20:22:33|1675.96
20:22:33|1675.96
20:22:34|1675.95
20:22:35|1675.87
20:22:36|1675.87
20:22:38|1675.87
20:22:38|1675.87
20:22:39|1675.87
20:22:42|1675.84
20:22:43|1675.7
20:22:45|1675.7
20:22:45|1675.7
20:22:46|1675.7
20:22:47|1675.63
20:22:48|1675.63
20:22:49|1675.62
20:22:50|1675.63
20:22:51|1675.62
20:22:53|1675.63
20:22:53|1675.62
20:22:55|1675.62
20:22:55|1675.62
20:22:57|1675.62
20:22:58|1675.62
20:23:00|1675.59
20:23:00|1675.6
20:23:01|1675.6
20:23:02|1675.59
20:23:03|1675.62
20:23:05|1675.92
20:23:06|1675.92
20:23:07|1676.
20:23:08|1675.99
20:23:09|1676.01
20:23:10|1676.12
20:23:11|1676.12
20:23:12|1676.12
20:23:14|1676.12
20:23:14|1676.11
20:23:15|1676.12
20:23:16|1676.23
20:23:17|1676.24
20:23:18|1676.24
20:23:19|1676.25
20:23:21|1676.25
20:23:22|1676.25
20:23:23|1676.25
20:23:24|1676.24
20:23:25|1676.24
20:23:26|1676.25
20:23:27|1676.24
20:23:28|1676.25
20:23:29|1676.25
20:23:30|1676.5
20:23:31|1676.5
20:23:33|1676.5
20:23:33|1676.5
20:23:34|1676.5
20:23:35|1676.5
20:23:36|1676.5
20:23:38|1676.5
20:23:39|1676.5
20:23:40|1676.52
20:23:41|1676.51
20:23:43|1676.25
20:23:44|1676.26
20:23:45|1676.25
20:23:46|1676.25
20:23:47|1676.24
20:23:48|1676.25
20:23:49|1676.24
20:23:50|1676.16
20:23:51|1676.16
20:23:51|1676.11
20:23:52|1676.1
20:23:54|1676.1
20:23:54|1676.04
20:23:56|1676.05
20:23:56|1676.05
20:23:57|1676.05
20:23:59|1676.04
20:24:00|1676.06
20:24:00|1676.25
20:24:01|1676.45
20:24:03|1676.46
20:24:04|1676.46
20:24:06|1676.46
20:24:06|1676.45
20:24:07|1676.45
20:24:08|1676.45
20:24:09|1676.45
20:24:10|1676.45
20:24:11|1676.46
20:24:13|1676.45
20:24:13|1676.21
20:24:14|1675.95
20:24:15|1675.94
20:24:16|1675.94
20:24:17|1675.95
20:24:18|1675.94
20:24:19|1675.94
20:24:20|1675.94
20:24:22|1675.93
20:24:24|1675.93
20:24:24|1675.94
20:24:26|1675.93
20:24:27|1675.94
20:24:28|1675.93
20:24:29|1675.93
20:24:30|1675.93
20:24:31|1675.93
20:24:32|1675.94
20:24:33|1675.94
20:24:35|1675.94
20:24:35|1675.94
20:24:37|1675.93
20:24:37|1675.93
20:24:38|1675.93
20:24:39|1675.93
20:24:41|1675.93
20:24:42|1675.93
20:24:43|1675.93
20:24:45|1675.94
20:24:46|1675.93
20:24:48|1675.94
20:24:49|1675.93
20:24:50|1675.93
20:24:51|1675.94
20:24:52|1675.94
20:24:53|1675.94
20:24:54|1675.94
20:24:55|1676.25
20:24:56|1676.33
20:24:57|1676.45
20:24:58|1676.46
20:24:59|1676.45
20:25:00|1676.55
20:25:01|1676.57
20:25:02|1676.58
20:25:04|1676.77
20:25:04|1676.77
20:25:05|1676.77
20:25:07|1676.79
20:25:08|1676.78
20:25:09|1676.79
20:25:10|1676.79
20:25:11|1676.79
20:25:12|1676.79
20:25:13|1676.79
20:25:14|1676.79
20:25:16|1676.79
20:25:17|1676.79
20:25:18|1676.79
20:25:19|1676.78
20:25:20|1676.8
20:25:21|1676.8
20:25:22|1676.8
20:25:23|1676.8
20:25:24|1676.8
20:25:25|1676.8
20:25:26|1676.8
20:25:27|1676.79
20:25:28|1676.8
20:25:29|1676.79
20:25:30|1676.8
20:25:31|1676.8
20:25:32|1676.8
20:25:33|1676.8
20:25:34|1676.8
20:25:35|1676.79
20:25:36|1676.8
20:25:37|1676.5
20:25:38|1676.5
20:25:39|1676.5
20:25:40|1676.5
20:25:41|1676.5
20:25:42|1676.51
20:25:43|1676.5
20:25:45|1676.51
20:25:45|1676.51
20:25:46|1676.5
20:25:47|1676.5
20:25:48|1676.49
20:25:50|1676.5
20:25:51|1676.49
20:25:52|1676.5
20:25:53|1676.49
20:25:54|1676.58
20:25:55|1676.74
20:25:56|1676.76
20:25:57|1676.86
20:25:58|1676.88
20:26:00|1676.88
20:26:01|1676.89
20:26:02|1676.89
20:26:03|1676.89
20:26:04|1676.91
20:26:05|1676.91
20:26:06|1676.91
20:26:07|1676.91
20:26:08|1676.91
20:26:09|1676.91
20:26:10|1676.92
20:26:11|1676.92
20:26:12|1676.91
20:26:13|1676.92
20:26:14|1677.28
20:26:15|1677.29
20:26:16|1677.28
20:26:17|1677.28
20:26:18|1677.29
20:26:19|1677.28
20:26:20|1677.29
20:26:21|1677.28
20:26:22|1677.29
20:26:23|1677.28
20:26:24|1677.29
20:26:25|1677.29
20:26:26|1677.28
20:26:27|1677.28
20:26:28|1677.28
20:26:30|1677.41
20:26:30|1677.41
20:26:31|1677.41
20:26:33|1677.42
20:26:34|1677.39
20:26:34|1677.41
20:26:36|1677.41
20:26:37|1677.41
20:26:38|1677.41
20:26:39|1677.41
20:26:40|1677.41
20:26:41|1677.41
20:26:42|1677.41
20:26:43|1677.42
20:26:44|1677.41
20:26:45|1677.41
20:26:46|1677.41
20:26:47|1677.4
20:26:48|1677.24
20:26:49|1677.24
20:26:50|1677.24
20:26:51|1676.79
20:26:52|1676.8
20:26:53|1676.8
20:26:55|1676.76
20:26:56|1676.7
20:26:57|1676.68
20:26:58|1676.68
20:26:59|1676.68
20:27:00|1676.67
20:27:02|1676.68
20:27:03|1676.68
20:27:05|1676.68
20:27:05|1676.92
20:27:06|1676.93
20:27:07|1676.92
20:27:08|1676.93
20:27:09|1677.07
20:27:10|1677.09
20:27:11|1677.09
20:27:12|1677.08
20:27:13|1677.08
20:27:14|1677.08
20:27:15|1677.09
20:27:16|1677.09
20:27:17|1677.09
20:27:18|1676.95
20:27:19|1676.86
20:27:20|1676.86
20:27:21|1676.86
20:27:22|1676.86
20:27:23|1676.86
20:27:24|1676.85
20:27:25|1676.86
20:27:26|1676.85
20:27:27|1676.85
20:27:28|1676.85
20:27:29|1676.86
20:27:30|1676.85
20:27:31|1676.85
20:27:32|1676.85
20:27:33|1676.85
20:27:34|1676.85
20:27:35|1676.86
20:27:36|1676.86
20:27:37|1676.86
20:27:38|1676.76
20:27:39|1676.75
20:27:40|1676.76
20:27:41|1676.76
20:27:42|1676.94
20:27:43|1676.94
20:27:44|1676.95
20:27:46|1676.95
20:27:47|1676.95
20:27:48|1676.95
20:27:50|1676.94
20:27:51|1676.94
20:27:52|1676.94
20:27:53|1676.95
20:27:54|1676.89
20:27:55|1676.89
20:27:56|1676.89
20:27:57|1676.75
20:27:58|1676.71
20:27:59|1676.71
20:28:00|1676.61
20:28:02|1676.55
20:28:02|1676.55
20:28:03|1676.55
20:28:04|1676.25
20:28:05|1676.23
20:28:06|1676.23
20:28:07|1676.12
20:28:08|1675.98
20:28:09|1675.63
20:28:10|1675.21
20:28:11|1675.21
20:28:12|1674.9
20:28:13|1674.7
20:28:15|1674.66
20:28:16|1674.42
20:28:17|1674.29
20:28:18|1674.29
20:28:19|1674.29
20:28:20|1674.25
20:28:21|1674.03
20:28:22|1673.32
20:28:23|1673.1
20:28:24|1673.09
20:28:25|1673.1
20:28:26|1673.09
20:28:27|1673.03
20:28:27|1673.
20:28:29|1673.
20:28:29|1673.02
20:28:30|1673.3
20:28:32|1673.31
20:28:32|1673.49
20:28:33|1673.5
20:28:35|1673.03
20:28:36|1673.
20:28:37|1673.01
20:28:37|1673.01
20:28:39|1673.01
20:28:40|1673.
20:28:41|1673.24
20:28:42|1673.27
20:28:44|1673.27
20:28:44|1673.28
20:28:45|1673.27
20:28:47|1673.28
20:28:47|1673.27
20:28:50|1673.28
20:28:50|1673.28
20:28:52|1673.28
20:28:54|1673.78
20:28:55|1673.87
20:28:56|1673.87
20:28:57|1673.87
20:28:58|1673.87
20:28:59|1673.87
20:29:00|1673.86
20:29:01|1673.86
20:29:03|1674.1
20:29:04|1674.09
20:29:05|1674.1
20:29:06|1674.09
20:29:07|1674.09
20:29:08|1674.09
20:29:10|1674.09
20:29:10|1674.09
20:29:12|1674.1
20:29:14|1674.1
20:29:15|1674.1
20:29:15|1674.06
20:29:16|1674.03
20:29:17|1673.96
20:29:18|1673.96
20:29:20|1673.95
20:29:21|1673.95
20:29:22|1673.94
20:29:23|1673.94
20:29:24|1673.94
20:29:25|1673.94
20:29:26|1673.94
20:29:27|1673.95
20:29:28|1674.3
20:29:29|1674.34
20:29:30|1674.34
20:29:31|1674.35
20:29:32|1674.35
20:29:34|1674.31
20:29:34|1674.3
20:29:36|1674.3
20:29:37|1674.31
20:29:38|1674.31
20:29:39|1674.31
20:29:40|1674.31
20:29:41|1674.3
20:29:42|1674.05
20:29:43|1674.02
20:29:45|1674.02
20:29:45|1674.02
20:29:46|1674.22
20:29:48|1674.22
20:29:49|1674.22
20:29:50|1674.22
20:29:51|1674.22
20:29:52|1674.21
20:29:53|1674.22
20:29:54|1673.96
20:29:55|1673.96
20:29:56|1673.96
20:29:57|1674.18
20:29:58|1674.21
20:29:59|1674.22
20:30:00|1674.21
20:30:01|1674.21
20:30:02|1674.21
20:30:03|1674.22
20:30:04|1674.48
20:30:05|1674.64
20:30:06|1674.65
20:30:07|1674.64
20:30:09|1674.65
20:30:09|1674.64
20:30:10|1674.64
20:30:11|1674.64
20:30:12|1674.66
20:30:13|1674.72
20:30:14|1674.76
20:30:16|1674.76
20:30:16|1674.76
20:30:17|1674.77
20:30:18|1674.77
20:30:20|1674.76
20:30:21|1674.77
20:30:22|1674.77
20:30:23|1674.77
20:30:24|1674.77
20:30:24|1674.76
20:30:25|1674.76
20:30:27|1674.77
20:30:27|1674.76
20:30:28|1674.76
20:30:29|1674.84
20:30:30|1675.19
20:30:32|1675.35
20:30:33|1675.36
20:30:34|1675.35
20:30:35|1675.36
20:30:36|1675.17
20:30:37|1675.14
20:30:38|1675.15
20:30:39|1675.15
20:30:40|1675.08
20:30:41|1674.99
20:30:42|1674.86
20:30:43|1674.78
20:30:44|1674.78
20:30:45|1674.78
20:30:46|1674.79
20:30:47|1674.78
20:30:48|1674.78
20:30:50|1674.79
20:30:51|1674.78
20:30:51|1674.79
20:30:53|1674.79
20:30:54|1674.79
20:30:55|1674.79
20:30:56|1674.79
20:30:57|1674.79
20:30:59|1674.81
20:31:00|1674.81
20:31:00|1674.81
20:31:01|1674.81
20:31:03|1674.9
20:31:04|1674.93
20:31:06|1674.93
20:31:07|1674.94
20:31:08|1674.94
20:31:09|1674.94
20:31:10|1674.78
20:31:11|1674.77
20:31:12|1674.76
20:31:13|1674.58
20:31:14|1674.58
20:31:15|1674.49
20:31:16|1674.49
20:31:17|1674.49
20:31:18|1674.49
20:31:19|1674.49
20:31:20|1674.49
20:31:21|1674.58
20:31:22|1674.58
20:31:23|1674.58
20:31:25|1674.58
20:31:26|1674.58
20:31:27|1674.58
20:31:27|1674.58
20:31:28|1674.58
20:31:29|1674.5
20:31:31|1674.45
20:31:32|1674.31
20:31:33|1674.18
20:31:34|1674.08
20:31:35|1673.91
20:31:36|1673.73
20:31:37|1673.71
20:31:38|1673.71
20:31:39|1673.71
20:31:40|1673.7
20:31:41|1673.7
20:31:42|1673.71
20:31:43|1673.7
20:31:44|1673.71
20:31:45|1673.71
20:31:47|1673.81
20:31:48|1673.86
20:31:48|1673.92
20:31:49|1674.07
20:31:51|1674.36
20:31:52|1674.49
20:31:53|1674.49
20:31:54|1674.5
20:31:55|1674.5
20:31:57|1674.5
20:31:58|1674.49
20:31:59|1674.49
20:31:59|1674.49
20:32:01|1674.49
20:32:02|1674.49
20:32:02|1674.29
20:32:04|1674.25
20:32:04|1674.25
20:32:06|1674.27
20:32:07|1674.28
20:32:08|1674.65
20:32:09|1674.66
20:32:10|1674.77
20:32:11|1674.77
20:32:12|1674.77
20:32:13|1674.77
20:32:15|1674.76
20:32:15|1674.76
20:32:16|1674.76
20:32:18|1674.76
20:32:18|1674.76
20:32:19|1674.76
20:32:21|1674.76
20:32:21|1674.76
20:32:22|1674.77
20:32:23|1674.68
20:32:25|1674.79
20:32:26|1674.83
20:32:26|1674.83
20:32:28|1674.83
20:32:29|1674.84
20:32:29|1674.84
20:32:31|1675.01
20:32:31|1675.08
20:32:33|1675.08
20:32:34|1675.41
20:32:35|1675.41
20:32:36|1675.41
20:32:37|1675.54
20:32:38|1675.5
20:32:39|1675.5
20:32:40|1675.49
20:32:41|1675.49
20:32:42|1675.49
20:32:43|1675.49
20:32:44|1675.42
20:32:45|1675.42
20:32:46|1675.27
20:32:47|1675.13
20:32:48|1674.87
20:32:49|1674.87
20:32:50|1674.86
20:32:52|1674.86
20:32:52|1674.87
20:32:53|1674.87
20:32:54|1674.94
20:32:56|1674.96
20:32:56|1675.01
20:32:58|1675.02
20:32:59|1675.02
20:33:01|1675.02
20:33:02|1675.02
20:33:03|1675.02
20:33:04|1675.01
20:33:05|1675.01
20:33:06|1675.12
20:33:08|1675.26
20:33:09|1675.25
20:33:10|1675.25
20:33:10|1675.25
20:33:12|1675.25
20:33:12|1675.26
20:33:13|1675.26
20:33:15|1675.25
20:33:15|1675.26
20:33:16|1675.26
20:33:17|1675.25
20:33:18|1675.15
20:33:20|1675.1
20:33:21|1675.09
20:33:22|1675.1
20:33:23|1674.95
20:33:23|1674.9
20:33:24|1674.87
20:33:26|1674.48
20:33:27|1674.48
20:33:28|1674.44
20:33:29|1674.34
20:33:30|1674.34
20:33:31|1674.33
20:33:32|1674.16
20:33:33|1674.15
20:33:34|1674.15
20:33:35|1674.15
20:33:36|1674.15
20:33:37|1674.16
20:33:38|1674.16
20:33:40|1674.16
20:33:40|1674.15
20:33:41|1674.16
20:33:43|1674.16
20:33:43|1674.26
20:33:44|1674.4
20:33:45|1674.4
20:33:46|1674.4
20:33:47|1674.41
20:33:48|1674.41
20:33:49|1674.41
20:33:51|1674.4
20:33:52|1674.34
20:33:53|1674.34
20:33:55|1674.35
20:33:56|1674.35
20:33:57|1674.35
20:33:58|1674.34
20:33:59|1674.34
20:34:00|1674.34
20:34:02|1674.34
20:34:02|1674.35
20:34:03|1674.39
20:34:05|1674.39
20:34:06|1674.39
20:34:06|1674.4
20:34:08|1674.4
20:34:08|1674.4
20:34:10|1674.4
20:34:12|1674.39
20:34:12|1674.39
20:34:14|1674.39
20:34:15|1674.39
20:34:15|1674.39
20:34:17|1674.39
20:34:18|1674.34
20:34:19|1674.23
20:34:20|1674.16
20:34:20|1674.16
20:34:22|1674.16
20:34:23|1674.16
20:34:24|1674.46
20:34:25|1674.47
20:34:26|1674.46
20:34:27|1674.46
20:34:28|1674.46
20:34:29|1674.46
20:34:30|1674.46
20:34:31|1674.46
20:34:32|1674.47
20:34:33|1674.6
20:34:34|1674.65
20:34:35|1674.68
20:34:36|1674.7
20:34:37|1674.78
20:34:38|1674.78
20:34:39|1674.78
20:34:40|1674.82
20:34:41|1674.84
20:34:42|1674.85
20:34:43|1675.04
20:34:44|1675.08
20:34:45|1675.35
20:34:46|1675.57
20:34:47|1675.57
20:34:48|1675.57
20:34:49|1675.58
20:34:50|1675.58
20:34:51|1675.58
20:34:52|1675.98
20:34:54|1675.99
20:34:54|1675.99
20:34:55|1676.02
20:34:57|1676.02
20:34:58|1676.02
20:34:59|1676.02
20:35:01|1676.28
20:35:01|1676.3
20:35:03|1676.71
20:35:04|1676.72
20:35:06|1676.72
20:35:06|1676.72
20:35:07|1676.72
20:35:09|1676.72
20:35:10|1676.72
20:35:10|1676.72
20:35:11|1676.72
20:35:12|1676.72
20:35:14|1676.8
20:35:15|1676.81
20:35:17|1676.81
20:35:17|1676.81
20:35:19|1676.8
20:35:20|1676.81
20:35:21|1676.81
20:35:22|1676.81
20:35:23|1676.81
20:35:24|1676.81
20:35:24|1676.81
20:35:26|1676.8
20:35:26|1676.81
20:35:28|1676.81
20:35:29|1676.93
20:35:30|1676.93
20:35:31|1676.94
20:35:31|1676.72
20:35:33|1676.64
20:35:33|1676.64
20:35:34|1676.64
20:35:36|1676.64
20:35:36|1676.64
20:35:38|1676.61
20:35:38|1676.46
20:35:39|1676.44
20:35:40|1676.43
20:35:42|1676.4
20:35:43|1676.49
20:35:43|1676.48
20:35:45|1676.49
20:35:46|1676.49
20:35:46|1676.49
20:35:47|1676.57
20:35:48|1676.57
20:35:49|1676.57
20:35:50|1676.57
20:35:51|1676.56
20:35:53|1676.28
20:35:54|1676.28
20:35:56|1676.24
20:35:57|1676.21
20:35:58|1676.21
20:35:59|1676.21
20:36:00|1676.06
20:36:02|1676.05
20:36:03|1676.05
20:36:05|1676.05
20:36:05|1676.04
20:36:07|1676.01
20:36:08|1676.01
20:36:09|1676.01
20:36:10|1676.01
20:36:11|1676.09
20:36:12|1676.
20:36:14|1675.83
20:36:15|1675.75
20:36:16|1675.74
20:36:17|1675.74
20:36:17|1675.61
20:36:19|1675.6
20:36:20|1675.65
20:36:21|1675.71
20:36:22|1675.71
20:36:23|1675.74
20:36:24|1675.76
20:36:24|1675.85
20:36:27|1675.87
20:36:27|1675.87
20:36:28|1675.86
20:36:29|1675.82
20:36:30|1675.82
20:36:31|1675.82
20:36:32|1675.83
20:36:33|1675.83
20:36:34|1675.83
20:36:35|1675.83
20:36:37|1675.83
20:36:38|1675.83
20:36:38|1675.83
20:36:40|1675.84
20:36:42|1675.84
20:36:42|1675.84
20:36:43|1675.84
20:36:44|1675.83
20:36:45|1675.84
20:36:46|1675.55
20:36:47|1675.51
20:36:48|1675.33
20:36:49|1675.31
20:36:50|1675.31
20:36:51|1675.31
20:36:52|1675.31
20:36:53|1675.19
20:36:55|1675.16
20:36:56|1675.26
20:36:58|1675.25
20:36:58|1675.25
20:36:59|1675.26
20:37:00|1675.58
20:37:01|1675.58
20:37:02|1675.6
20:37:03|1675.6
20:37:05|1675.59
20:37:07|1675.5
20:37:07|1675.51
20:37:08|1675.44
20:37:09|1675.41
20:37:10|1675.41
20:37:12|1675.41
20:37:13|1675.38
20:37:14|1675.33
20:37:15|1675.34
20:37:16|1675.34
20:37:18|1675.33
20:37:18|1675.33
20:37:19|1675.34
20:37:20|1675.28
20:37:21|1675.28
20:37:22|1675.28
20:37:23|1675.28
20:37:24|1675.28
20:37:25|1675.28
20:37:26|1675.63
20:37:27|1676.04
20:37:28|1676.09
20:37:29|1676.1
20:37:30|1676.21
20:37:31|1676.25
20:37:32|1676.52
20:37:33|1676.52
20:37:34|1676.52
20:37:35|1676.53
20:37:36|1676.52
20:37:37|1676.4
20:37:38|1676.39
20:37:40|1676.39
20:37:41|1676.4
20:37:42|1676.4
20:37:43|1676.4
20:37:44|1676.4
20:37:45|1676.48
20:37:45|1676.53
20:37:46|1676.53
20:37:48|1676.53
20:37:48|1676.63
20:37:50|1676.63
20:37:50|1676.63
20:37:52|1676.63
20:37:53|1676.63
20:37:54|1676.62
20:37:54|1676.62
20:37:57|1676.62
20:37:58|1676.62
20:38:00|1676.55
20:38:00|1676.54
20:38:01|1676.59
20:38:03|1676.63
20:38:04|1676.62
20:38:05|1676.63
20:38:06|1676.63
20:38:07|1676.63
20:38:09|1676.63
20:38:09|1676.62
20:38:10|1676.63
20:38:12|1676.63
20:38:13|1676.62
20:38:13|1676.62
20:38:15|1676.63
20:38:16|1676.63
20:38:17|1676.61
20:38:18|1676.57
20:38:18|1676.4
20:38:19|1676.39
20:38:22|1676.35
20:38:22|1676.34
20:38:23|1676.35
20:38:24|1676.35
20:38:25|1676.35
20:38:26|1676.34
20:38:27|1676.34
20:38:28|1676.35
20:38:29|1676.34
20:38:30|1676.34
20:38:31|1676.16
20:38:32|1676.17
20:38:33|1676.17
20:38:34|1676.04
20:38:35|1676.04
20:38:37|1675.42
20:38:37|1675.42
20:38:39|1675.41
20:38:39|1675.42
20:38:40|1675.28
20:38:42|1675.28
20:38:43|1675.29
20:38:44|1675.07
20:38:45|1674.96
20:38:46|1674.87
20:38:47|1674.87
20:38:48|1674.87
20:38:49|1674.87
20:38:50|1675.08
20:38:51|1675.12
20:38:51|1675.26
20:38:53|1675.26
20:38:53|1675.25
20:38:54|1675.25
20:38:56|1675.25
20:38:58|1675.58
20:38:59|1675.85
20:39:01|1675.86
20:39:01|1675.86
20:39:03|1675.87
20:39:05|1675.89
20:39:06|1675.88
20:39:07|1675.88
20:39:08|1675.8
20:39:09|1675.44
20:39:10|1675.44
20:39:12|1675.45
20:39:12|1675.25
20:39:14|1675.23
20:39:15|1675.23
20:39:16|1675.22
20:39:17|1675.22
20:39:18|1675.22
20:39:19|1675.22
20:39:20|1675.38
20:39:21|1675.39
20:39:22|1675.38
20:39:23|1675.38
20:39:24|1675.38
20:39:25|1675.32
20:39:25|1675.22
20:39:26|1675.2
20:39:29|1675.01
20:39:29|1674.93
20:39:30|1674.92
20:39:31|1674.92
20:39:32|1674.92
20:39:33|1674.84
20:39:34|1674.84
20:39:35|1674.78
20:39:36|1674.78
20:39:37|1674.78
20:39:38|1674.78
20:39:39|1674.79
20:39:40|1674.79
20:39:41|1674.78
20:39:42|1674.78
20:39:44|1674.78
20:39:44|1674.76
20:39:46|1674.76
20:39:47|1674.71
20:39:47|1674.68
20:39:49|1674.67
20:39:50|1674.51
20:39:50|1674.51
20:39:51|1674.5
20:39:52|1674.5
20:39:54|1674.5
20:39:54|1674.49
20:39:56|1674.49
20:39:57|1674.49
20:39:59|1674.49
20:40:00|1674.48
20:40:01|1674.6
20:40:02|1674.65
20:40:03|1674.66
20:40:04|1674.73
20:40:05|1674.73
20:40:07|1674.72
20:40:08|1674.72
20:40:10|1674.73
20:40:10|1674.73
20:40:11|1674.72
20:40:12|1674.73
20:40:14|1674.76
20:40:14|1674.77
20:40:16|1674.77
20:40:17|1674.78
20:40:17|1674.78
20:40:19|1674.93
20:40:20|1674.93
20:40:21|1674.92
20:40:22|1674.93
20:40:23|1674.92
20:40:24|1674.93
20:40:25|1674.92
20:40:26|1674.92
20:40:27|1674.78
20:40:28|1674.78
20:40:29|1674.79
20:40:30|1674.78
20:40:31|1674.72
20:40:32|1674.72
20:40:33|1674.59
20:40:33|1674.54
20:40:35|1674.48
20:40:35|1674.48
20:40:37|1674.48
20:40:38|1674.54
20:40:39|1674.54
20:40:40|1674.58
20:40:40|1674.58
20:40:42|1674.58
20:40:42|1674.58
20:40:44|1674.58
20:40:45|1674.58
20:40:46|1674.58
20:40:47|1674.58
20:40:47|1674.59
20:40:49|1674.38
20:40:50|1674.38
20:40:52|1674.37
20:40:52|1674.37
20:40:53|1674.36
20:40:54|1674.36
20:40:55|1674.36
20:40:56|1674.36
20:40:57|1674.36
20:40:59|1674.33
20:41:01|1674.16
20:41:02|1674.15
20:41:04|1674.15
20:41:05|1674.15
20:41:07|1674.16
20:41:08|1674.16
20:41:08|1674.16
20:41:10|1674.13
20:41:10|1674.12
20:41:12|1674.12
20:41:13|1674.13
20:41:14|1674.13
20:41:15|1674.12
20:41:16|1674.13
20:41:17|1674.12
20:41:18|1674.12
20:41:19|1674.12
20:41:20|1674.12
20:41:21|1674.12
20:41:22|1674.13
20:41:24|1674.12
20:41:24|1674.12
20:41:25|1674.12
20:41:26|1674.13
20:41:27|1674.13
20:41:29|1674.12
20:41:29|1674.13
20:41:31|1674.13
20:41:32|1674.13
20:41:33|1674.13
20:41:34|1673.91
20:41:34|1673.87
20:41:35|1673.52
20:41:37|1673.51
20:41:37|1673.52
20:41:39|1673.52
20:41:40|1673.56
20:41:40|1673.56
20:41:42|1673.56
20:41:43|1673.56
20:41:43|1673.42
20:41:44|1673.42
20:41:46|1673.35
20:41:47|1673.35
20:41:48|1673.22
20:41:48|1673.18
20:41:49|1673.18
20:41:50|1672.91
20:41:51|1672.88
20:41:53|1672.87
20:41:54|1672.72
20:41:55|1672.73
20:41:55|1672.72
20:41:57|1672.72
20:41:58|1672.73
20:41:59|1672.85
20:42:01|1673.16
20:42:02|1673.15
20:42:02|1673.15
20:42:04|1673.15
20:42:04|1673.15
20:42:05|1673.16
20:42:08|1673.16
20:42:09|1673.34
20:42:09|1673.65
20:42:11|1673.65
20:42:12|1673.63
20:42:13|1673.65
20:42:14|1673.69
20:42:15|1673.79
20:42:16|1673.79
20:42:17|1673.79
20:42:18|1673.79
20:42:19|1673.79
20:42:20|1673.96
20:42:21|1674.01
20:42:22|1674.01
20:42:23|1674.01
20:42:24|1674.01
20:42:25|1674.12
20:42:26|1674.4
20:42:27|1674.47
20:42:28|1674.53
20:42:29|1674.57
20:42:30|1674.54
20:42:31|1674.53
20:42:32|1674.43
20:42:33|1674.44
20:42:34|1674.44
20:42:35|1674.44
20:42:36|1674.44
20:42:37|1674.44
20:42:39|1674.85
20:42:40|1674.85
20:42:41|1674.85
20:42:42|1674.84
20:42:42|1674.85
20:42:43|1674.85
20:42:45|1674.84
20:42:46|1674.85
20:42:46|1674.85
20:42:48|1674.85
20:42:49|1674.85
20:42:51|1674.85
20:42:51|1674.85
20:42:52|1674.85
20:42:53|1674.85
20:42:54|1674.85
20:42:55|1674.79
20:42:56|1674.79
20:42:57|1674.79
20:42:58|1674.79
20:42:59|1674.79
20:43:01|1674.61
20:43:02|1674.71
20:43:03|1674.71
20:43:05|1674.76
20:43:07|1674.77
20:43:08|1674.68
20:43:08|1674.68
20:43:11|1674.68
20:43:11|1674.69
20:43:12|1674.69
20:43:14|1674.24
20:43:16|1674.22
20:43:16|1674.23
20:43:17|1674.22
20:43:19|1674.08
20:43:20|1674.09
20:43:21|1674.09
20:43:21|1674.18
20:43:23|1674.18
20:43:24|1674.17
20:43:25|1674.18
20:43:26|1674.18
20:43:26|1674.17
20:43:28|1674.18
20:43:29|1674.24
20:43:30|1674.28
20:43:31|1674.4
20:43:31|1674.55
20:43:33|1674.57
20:43:34|1674.6
20:43:35|1674.67
20:43:35|1674.69
20:43:36|1674.69
20:43:37|1674.69
20:43:39|1674.69
20:43:40|1674.71
20:43:41|1674.7
20:43:41|1674.7
20:43:43|1674.7
20:43:43|1674.7
20:43:45|1674.7
20:43:45|1674.65
20:43:46|1674.6
20:43:48|1674.6
20:43:48|1674.61
20:43:50|1674.61
20:43:51|1674.66
20:43:52|1674.68
20:43:53|1674.68
20:43:55|1674.68
20:43:55|1674.69
20:43:56|1674.69
20:43:57|1674.69
20:43:58|1674.69
20:43:59|1674.69
20:44:00|1674.68
20:44:02|1674.68
20:44:04|1674.68
20:44:04|1674.68
20:44:05|1674.69
20:44:06|1674.69
20:44:08|1674.82
20:44:09|1674.57
20:44:09|1674.37
20:44:11|1674.32
20:44:12|1674.32
20:44:13|1674.32
20:44:14|1674.32
20:44:15|1674.31
20:44:16|1674.23
20:44:17|1674.09
20:44:18|1674.09
20:44:18|1674.08
20:44:19|1674.08
20:44:21|1674.08
20:44:22|1674.07
20:44:23|1674.08
20:44:24|1674.08
20:44:25|1674.18
20:44:26|1674.17
20:44:27|1674.18
20:44:28|1674.17
20:44:28|1674.17
20:44:29|1674.17
20:44:31|1674.17
20:44:32|1674.18
20:44:33|1674.18
20:44:34|1674.17
20:44:35|1674.17
20:44:35|1674.17
20:44:37|1674.17
20:44:37|1674.17
20:44:39|1674.12
20:44:39|1674.01
20:44:41|1674.01
20:44:42|1674.
20:44:43|1674.
20:44:44|1674.
20:44:44|1673.78
20:44:46|1673.79
20:44:47|1673.77
20:44:47|1673.77
20:44:49|1673.71
20:44:50|1673.7
20:44:51|1673.7
20:44:52|1673.71
20:44:53|1673.71
20:44:54|1673.71
20:44:56|1673.77
20:44:56|1673.77
20:44:57|1673.77
20:44:58|1673.77
20:44:59|1673.77
20:45:00|1673.58
20:45:01|1673.58
20:45:02|1673.51
20:45:03|1673.51
20:45:04|1673.51
20:45:06|1673.4
20:45:07|1673.1
20:45:09|1673.08
20:45:09|1673.08
20:45:10|1673.07
20:45:11|1673.08
20:45:12|1673.21
20:45:13|1673.21
20:45:14|1673.21
20:45:15|1673.21
20:45:16|1673.21
20:45:17|1673.21
20:45:19|1673.69
20:45:20|1673.69
20:45:21|1673.69
20:45:22|1673.69
20:45:23|1673.69
20:45:23|1673.69
20:45:25|1673.68
20:45:26|1673.68
20:45:27|1673.68
20:45:28|1673.68
20:45:29|1673.68
20:45:29|1673.66
20:45:31|1673.64
20:45:32|1673.64
20:45:33|1673.56
20:45:33|1673.57
20:45:35|1673.56
20:45:37|1673.57
20:45:37|1673.57
20:45:38|1673.66
20:45:39|1673.93
20:45:40|1673.93
20:45:41|1673.93
20:45:42|1673.93
20:45:43|1673.94
20:45:44|1673.93
20:45:45|1673.94
20:45:46|1673.93
20:45:47|1673.93
20:45:48|1673.93
20:45:49|1674.07
20:45:50|1674.12
20:45:51|1674.12
20:45:52|1674.11
20:45:53|1674.12
20:45:54|1674.12
20:45:55|1674.11
20:45:56|1674.43
20:45:57|1674.44
20:45:58|1674.44
20:45:59|1674.43
20:46:00|1674.43
20:46:01|1674.43
20:46:02|1674.43
20:46:03|1674.43
20:46:04|1674.44
20:46:06|1674.44
20:46:07|1674.43
20:46:08|1674.5
20:46:09|1674.84
20:46:11|1674.97
20:46:12|1674.99
20:46:13|1674.99
20:46:14|1674.99
20:46:15|1674.99
20:46:15|1674.99
20:46:16|1674.99
20:46:18|1674.99
20:46:19|1675.02
20:46:20|1675.2
20:46:21|1675.21
20:46:22|1675.2
20:46:23|1675.2
20:46:24|1675.2
20:46:25|1675.3
20:46:26|1675.3
20:46:26|1675.3
20:46:27|1675.31
20:46:28|1675.61
20:46:29|1675.6
20:46:31|1675.6
20:46:32|1675.6
20:46:33|1675.85
20:46:34|1675.85
20:46:35|1675.85
20:46:36|1675.85
20:46:37|1675.86
20:46:38|1675.86
20:46:39|1675.86
20:46:40|1675.85
20:46:41|1675.85
20:46:42|1675.85
20:46:43|1675.85
20:46:44|1675.85
20:46:45|1675.85
20:46:46|1675.72
20:46:47|1675.65
20:46:48|1675.5
20:46:49|1675.5
20:46:50|1675.51
20:46:51|1675.51
20:46:52|1675.51
20:46:53|1675.5
20:46:54|1675.51
20:46:56|1675.51
20:46:57|1675.51
20:46:58|1675.51
20:46:58|1675.51
20:47:00|1675.5
20:47:00|1675.51
20:47:02|1675.5
20:47:02|1675.5
20:47:04|1675.5
20:47:05|1675.27
20:47:06|1675.27
20:47:08|1675.27
20:47:09|1675.27
20:47:10|1675.28
20:47:12|1675.28
20:47:12|1675.28
20:47:14|1675.27
20:47:15|1675.28
20:47:16|1675.27
20:47:18|1675.02
20:47:19|1675.02
20:47:20|1675.02
20:47:21|1674.99
20:47:21|1674.99
20:47:22|1674.99
20:47:23|1674.9
20:47:25|1674.73
20:47:26|1674.73
20:47:27|1674.73
20:47:28|1674.72
20:47:29|1674.72
20:47:30|1674.72
20:47:31|1674.72
20:47:32|1674.71
20:47:33|1674.7
20:47:34|1674.71
20:47:35|1674.7
20:47:36|1674.7
20:47:37|1674.71
20:47:38|1674.71
20:47:39|1674.7
20:47:40|1674.7
20:47:41|1674.7
20:47:42|1674.71
20:47:43|1674.7
20:47:44|1674.7
20:47:45|1674.71
20:47:46|1674.71
20:47:47|1674.71
20:47:48|1674.71
20:47:49|1674.71
20:47:50|1674.71
20:47:51|1674.71
20:47:52|1674.71
20:47:53|1674.71
20:47:54|1674.71
20:47:55|1674.71
20:47:56|1674.71
20:47:57|1674.71
20:47:58|1674.71
20:47:59|1674.7
20:48:00|1674.7
20:48:01|1674.58
20:48:02|1674.57
20:48:03|1674.57
20:48:04|1674.55
20:48:05|1674.56
20:48:07|1674.55
20:48:08|1674.55
20:48:08|1674.52
20:48:10|1674.53
20:48:11|1674.52
20:48:12|1674.53
20:48:13|1674.56
20:48:14|1674.6
20:48:15|1674.78
20:48:16|1674.84
20:48:17|1674.84
20:48:18|1674.84
20:48:20|1674.84
20:48:21|1674.84
20:48:22|1674.85
20:48:23|1674.99
20:48:24|1675.01
20:48:25|1675.21
20:48:26|1675.22
20:48:27|1675.51
20:48:28|1675.51
20:48:29|1675.51
20:48:31|1675.55
20:48:32|1675.55
20:48:33|1675.59
20:48:34|1675.62
20:48:35|1675.66
20:48:36|1675.58
20:48:37|1675.55
20:48:38|1675.49
20:48:38|1675.49
20:48:40|1675.38
20:48:41|1675.38
20:48:42|1674.91
20:48:42|1674.91
20:48:43|1674.91
20:48:45|1675.
20:48:46|1675.
20:48:47|1675.01
20:48:47|1675.15
20:48:49|1675.15
20:48:49|1675.15
20:48:51|1675.22
20:48:52|1675.32
20:48:53|1675.37
20:48:53|1675.38
20:48:54|1675.38
20:48:55|1675.38
20:48:56|1675.38
20:48:58|1675.38
20:48:58|1675.37
20:48:59|1675.37
20:49:01|1675.36
20:49:02|1675.36
20:49:02|1675.35
20:49:04|1675.3
20:49:05|1675.09
20:49:06|1675.07
20:49:07|1675.08
20:49:08|1675.08
20:49:10|1675.08
20:49:10|1675.14
20:49:12|1675.21
20:49:13|1675.21
20:49:14|1675.21
20:49:15|1675.21
20:49:16|1675.21
20:49:17|1675.14
20:49:19|1675.1
20:49:20|1675.37
20:49:21|1675.38
20:49:23|1675.38
20:49:24|1675.37
20:49:25|1675.19
20:49:26|1675.18
20:49:27|1675.19
20:49:28|1675.19
20:49:29|1675.19
20:49:30|1675.19
20:49:31|1675.32
20:49:32|1675.38
20:49:33|1675.37
20:49:35|1675.38
20:49:35|1675.15
20:49:37|1675.15
20:49:37|1675.08
20:49:39|1675.08
20:49:40|1674.97
20:49:40|1674.97
20:49:42|1674.87
20:49:43|1674.86
20:49:44|1674.85
20:49:45|1674.85
20:49:45|1674.79
20:49:47|1674.78
20:49:48|1674.65
20:49:49|1674.64
20:49:50|1674.6
20:49:51|1674.6
20:49:52|1674.58
20:49:53|1674.57
20:49:54|1674.58
20:49:55|1674.58
20:49:56|1674.58
20:49:57|1674.57
20:49:59|1674.72
20:49:59|1674.77
20:50:01|1675.78
20:50:01|1676.03
20:50:02|1675.82
20:50:03|1675.82
20:50:04|1675.82
20:50:06|1675.82
20:50:07|1675.9
20:50:08|1675.9
20:50:10|1675.91
20:50:11|1675.91
20:50:13|1676.2
20:50:13|1676.23
20:50:14|1676.23
20:50:16|1676.23
20:50:17|1676.23
20:50:17|1675.95
20:50:19|1675.96
20:50:19|1676.25
20:50:21|1676.27
20:50:21|1676.27
20:50:23|1676.28
20:50:24|1676.35
20:50:25|1676.37
20:50:27|1676.37
20:50:27|1676.28
20:50:28|1676.25
20:50:29|1676.23
20:50:31|1676.23
20:50:31|1676.17
20:50:32|1676.05
20:50:34|1676.04
20:50:34|1675.96
20:50:36|1676.03
20:50:37|1676.03
20:50:37|1676.04
20:50:38|1676.03
20:50:40|1676.03
20:50:40|1675.99
20:50:42|1675.99
20:50:42|1675.98
20:50:43|1675.98
20:50:44|1675.98
20:50:45|1675.98
20:50:46|1675.99
20:50:47|1675.98
20:50:48|1676.16
20:50:50|1676.21
20:50:51|1676.21
20:50:51|1676.21
20:50:53|1676.21
20:50:54|1676.21
20:50:55|1676.3
20:50:56|1676.3
20:50:57|1676.75
20:50:58|1676.79
20:50:59|1676.79
20:51:00|1676.79
20:51:01|1676.8
20:51:02|1676.79
20:51:03|1676.6
20:51:04|1676.48
20:51:06|1676.48
20:51:06|1676.48
20:51:08|1676.4
20:51:08|1676.4
20:51:10|1676.34
20:51:11|1676.28
20:51:13|1676.22
20:51:13|1676.23
20:51:15|1676.49
20:51:17|1676.5
20:51:18|1676.51
20:51:18|1676.57
20:51:19|1676.79
20:51:21|1676.8
20:51:21|1676.79
20:51:22|1676.79
20:51:23|1676.75
20:51:25|1676.53
20:51:25|1676.53
20:51:27|1676.48
20:51:28|1676.42
20:51:30|1676.42
20:51:30|1676.42
20:51:32|1676.42
20:51:33|1676.41
20:51:34|1676.42
20:51:36|1676.41
20:51:37|1676.41
20:51:38|1676.41
20:51:39|1676.41
20:51:40|1676.42
20:51:41|1676.63
20:51:42|1676.63
20:51:43|1676.63
20:51:44|1676.63
20:51:45|1676.8
20:51:46|1676.8
20:51:47|1676.79
20:51:48|1676.79
20:51:49|1676.79
20:51:50|1676.8
20:51:51|1676.8
20:51:52|1676.8
20:51:53|1676.79
20:51:54|1676.79
20:51:55|1676.8
20:51:56|1676.79
20:51:57|1676.8
20:51:58|1676.8
20:51:59|1676.79
20:52:00|1676.8
20:52:01|1677.05
20:52:02|1677.05
20:52:03|1677.06
20:52:04|1676.97
20:52:05|1676.94
20:52:06|1676.92
20:52:07|1676.89
20:52:08|1676.83
20:52:09|1676.83
20:52:10|1676.82
20:52:12|1676.83
20:52:12|1676.82
20:52:14|1676.83
20:52:15|1676.7
20:52:16|1676.67
20:52:17|1676.68
20:52:18|1676.68
20:52:19|1676.67
20:52:20|1676.67
20:52:21|1676.68
20:52:23|1676.68
20:52:23|1676.75
20:52:25|1676.75
20:52:26|1676.76
20:52:28|1676.76
20:52:29|1676.91
20:52:30|1676.91
20:52:31|1676.92
20:52:32|1676.92
20:52:33|1677.04
20:52:34|1677.05
20:52:35|1677.19
20:52:36|1677.2
20:52:36|1677.2
20:52:38|1677.2
20:52:38|1677.2
20:52:40|1677.06
20:52:40|1677.05
20:52:43|1677.05
20:52:44|1677.04
20:52:45|1677.04
20:52:46|1677.05
20:52:47|1677.05
20:52:48|1677.05
20:52:49|1677.12
20:52:50|1677.3
20:52:51|1677.3
20:52:52|1677.3
20:52:53|1677.3
20:52:54|1677.63
20:52:55|1677.73
20:52:56|1677.74
20:52:57|1677.74
20:52:58|1677.74
20:52:59|1677.75
20:53:00|1678.24
20:53:01|1678.24
20:53:02|1678.3
20:53:03|1678.3
20:53:04|1678.3
20:53:05|1678.24
20:53:06|1678.25
20:53:07|1678.25
20:53:08|1678.25
20:53:10|1678.32
20:53:11|1678.33
20:53:13|1678.33
20:53:13|1678.33
20:53:14|1678.43
20:53:16|1678.49
20:53:17|1678.48
20:53:18|1678.79
20:53:19|1678.83
20:53:20|1678.85
20:53:21|1678.85
20:53:23|1678.84
20:53:24|1678.85
20:53:25|1678.85
20:53:27|1678.85
20:53:27|1678.92
20:53:28|1678.97
20:53:29|1678.97
20:53:30|1678.98
20:53:31|1678.48
20:53:32|1678.44
20:53:33|1678.44
20:53:34|1678.45
20:53:35|1678.45
20:53:36|1678.44
20:53:37|1678.45
20:53:38|1678.45
20:53:40|1678.44
20:53:40|1678.44
20:53:42|1678.45
20:53:43|1678.38
20:53:44|1678.38
20:53:44|1678.38
20:53:46|1678.26
20:53:47|1678.26
20:53:48|1678.19
20:53:49|1678.14
20:53:50|1678.11
20:53:51|1678.12
20:53:52|1678.11
20:53:54|1678.1
20:53:54|1678.1
20:53:55|1677.95
20:53:56|1677.93
20:53:57|1677.93
20:53:58|1677.94
20:53:59|1677.91
20:54:00|1677.88
20:54:01|1677.84
20:54:02|1677.84
20:54:03|1677.83
20:54:04|1677.83
20:54:06|1677.84
20:54:07|1677.84
20:54:08|1677.84
20:54:09|1677.89
20:54:10|1677.89
20:54:11|1677.89
20:54:13|1677.89
20:54:13|1677.89
20:54:14|1677.89
20:54:15|1677.89
20:54:16|1678.01
20:54:18|1677.66
20:54:18|1677.66
20:54:20|1677.67
20:54:21|1677.75
20:54:22|1677.75
20:54:22|1677.75
20:54:24|1678.
20:54:25|1678.01
20:54:25|1678.
20:54:27|1678.09
20:54:28|1678.09
20:54:29|1678.17
20:54:30|1678.17
20:54:31|1678.17
20:54:32|1678.18
20:54:33|1677.92
20:54:34|1677.65
20:54:35|1677.61
20:54:36|1677.61
20:54:38|1677.61
20:54:38|1677.61
20:54:39|1677.77
20:54:40|1677.76
20:54:41|1677.67
20:54:42|1677.66
20:54:43|1677.66
20:54:44|1677.66
20:54:45|1677.66
20:54:46|1677.55
20:54:47|1677.55
20:54:48|1677.55
20:54:49|1677.55
20:54:50|1677.55
20:54:51|1677.55
20:54:52|1677.54
20:54:53|1677.55
20:54:54|1677.55
20:54:55|1677.54
20:54:57|1677.54
20:54:58|1677.54
20:54:59|1677.54
20:55:00|1677.54
20:55:00|1677.97
20:55:01|1677.97
20:55:04|1677.97
20:55:04|1677.98
20:55:05|1678.
20:55:07|1678.01
20:55:07|1677.86
20:55:08|1677.86
20:55:09|1677.87
20:55:10|1677.74
20:55:11|1677.75
20:55:13|1677.54
20:55:15|1677.29
20:55:16|1677.25
20:55:18|1677.09
20:55:19|1676.96
20:55:19|1676.96
20:55:21|1676.96
20:55:22|1676.87
20:55:23|1676.87
20:55:24|1676.85
20:55:25|1676.77
20:55:26|1676.76
20:55:28|1676.76
20:55:28|1676.76
20:55:29|1676.76
20:55:30|1676.76
20:55:31|1676.76
20:55:32|1676.76
20:55:33|1676.86
20:55:34|1676.86
20:55:35|1676.92
20:55:36|1676.8
20:55:37|1676.81
20:55:39|1676.81
20:55:39|1676.81
20:55:40|1676.8
20:55:41|1676.81
20:55:42|1676.81
20:55:44|1676.8
20:55:44|1676.81
20:55:45|1676.8
20:55:47|1676.99
20:55:48|1676.99
20:55:49|1677.
20:55:50|1677.
20:55:51|1676.99
20:55:51|1676.99
20:55:53|1676.99
20:55:53|1676.99
20:55:54|1676.99
20:55:56|1676.99
20:55:57|1677.
20:55:57|1677.
20:55:58|1677.
20:56:00|1677.
20:56:01|1677.46
20:56:02|1677.45
20:56:03|1677.48
20:56:04|1677.51
20:56:05|1677.51
20:56:06|1677.65
20:56:07|1677.65
20:56:08|1677.65
20:56:09|1677.74
20:56:10|1677.74
20:56:10|1677.75
20:56:12|1677.75
20:56:13|1677.75
20:56:15|1677.74
20:56:15|1677.75
20:56:16|1677.96
20:56:18|1677.96
20:56:19|1677.96
20:56:21|1677.95
20:56:21|1677.96
20:56:22|1677.96
20:56:23|1677.96
20:56:24|1677.96
20:56:25|1677.96
20:56:26|1677.95
20:56:27|1677.95
20:56:28|1677.95
20:56:29|1677.95
20:56:31|1677.95
20:56:31|1677.95
20:56:33|1677.95
20:56:34|1677.95
20:56:35|1677.96
20:56:36|1678.
20:56:37|1678.
20:56:38|1678.
20:56:38|1678.
20:56:40|1678.01
20:56:40|1678.01
20:56:43|1678.01
20:56:43|1678.02
20:56:44|1678.02
20:56:45|1678.07
20:56:46|1678.07
20:56:48|1678.07
20:56:50|1678.06
20:56:50|1678.06
20:56:51|1678.06
20:56:52|1678.06
20:56:53|1678.06
20:56:54|1678.07
20:56:55|1678.07
20:56:56|1678.07
20:56:57|1678.08
20:56:58|1678.09
20:56:59|1678.09
20:57:00|1678.09
20:57:01|1678.09
20:57:02|1678.09
20:57:03|1678.09
20:57:04|1678.1
20:57:05|1678.1
20:57:06|1678.09
20:57:07|1678.1
20:57:08|1678.1
20:57:09|1678.1
20:57:10|1678.1
20:57:11|1678.1
20:57:12|1678.1
20:57:13|1678.09
20:57:14|1678.09
20:57:16|1678.1
20:57:17|1678.09
20:57:19|1678.1
20:57:20|1678.1
20:57:21|1678.09
20:57:22|1678.09
20:57:22|1678.08
20:57:25|1678.28
20:57:25|1678.31
20:57:26|1678.31
20:57:27|1678.31
20:57:28|1678.31
20:57:29|1678.31
20:57:31|1678.32
20:57:32|1678.32
20:57:33|1678.05
20:57:34|1678.04
20:57:35|1678.04
20:57:36|1678.05
20:57:37|1678.05
20:57:38|1678.04
20:57:39|1678.05
20:57:40|1678.05
20:57:40|1678.05
20:57:42|1678.04
20:57:42|1678.05
20:57:45|1678.12
20:57:45|1678.11
20:57:47|1677.58
20:57:48|1677.54
20:57:49|1677.52
20:57:50|1677.52
20:57:50|1677.51
20:57:52|1677.52
20:57:53|1677.52
20:57:53|1677.57
20:57:55|1677.57
20:57:56|1677.64
20:57:56|1677.64
20:57:57|1677.65
20:57:59|1677.65
20:57:59|1677.71
20:58:00|1677.89
20:58:02|1677.9
20:58:03|1677.9
20:58:04|1677.9
20:58:05|1677.89
20:58:06|1677.9
20:58:07|1677.91
20:58:08|1677.92
20:58:09|1677.92
20:58:09|1677.91
20:58:10|1677.78
20:58:12|1677.36
20:58:13|1677.2
20:58:14|1677.21
20:58:15|1677.2
20:58:17|1677.29
20:58:18|1677.93
20:58:20|1677.92
20:58:21|1677.92
20:58:21|1677.92
20:58:22|1677.74
20:58:25|1677.65
20:58:25|1677.65
20:58:26|1677.65
20:58:27|1677.6
20:58:28|1677.56
20:58:30|1677.56
20:58:31|1677.56
20:58:32|1677.56
20:58:33|1677.57
20:58:35|1677.57
20:58:35|1677.11
20:58:36|1677.14
20:58:37|1677.17
20:58:38|1677.18
20:58:39|1677.17
20:58:41|1677.17
20:58:42|1677.18
20:58:43|1677.18
20:58:44|1677.17
20:58:44|1677.17
20:58:46|1677.18
20:58:47|1677.17
20:58:48|1677.17
20:58:49|1677.18
20:58:50|1677.18
20:58:51|1677.
20:58:52|1677.
20:58:53|1677.01
20:58:54|1677.01
20:58:55|1677.01
20:58:57|1677.01
20:58:57|1677.
20:58:59|1677.
20:59:00|1676.99
20:59:00|1676.94
20:59:01|1676.94
20:59:02|1676.93
20:59:04|1676.93
20:59:05|1676.94
20:59:06|1676.93
20:59:07|1676.93
20:59:07|1676.93
20:59:09|1676.93
20:59:09|1676.99
20:59:11|1676.99
20:59:11|1677.
20:59:13|1677.
20:59:14|1676.99
20:59:15|1676.99
20:59:16|1677.23
20:59:17|1677.24
20:59:18|1677.24
20:59:19|1677.24
20:59:21|1677.48
20:59:22|1677.66
20:59:22|1677.9
20:59:23|1678.07
20:59:25|1678.18
20:59:25|1678.17
20:59:27|1678.17
20:59:28|1678.17
20:59:29|1678.18
20:59:30|1678.25
20:59:31|1678.33
20:59:32|1678.34
20:59:33|1678.53
20:59:34|1678.56
20:59:35|1678.6
20:59:36|1678.6
20:59:37|1678.6
20:59:39|1678.59
20:59:39|1678.59
20:59:40|1678.6
20:59:41|1678.6
20:59:42|1679.21
20:59:43|1679.47
20:59:45|1680.05
20:59:45|1680.05
20:59:47|1680.56
20:59:47|1680.16
20:59:48|1680.5
20:59:50|1680.51
20:59:51|1680.58
20:59:51|1680.49
20:59:52|1680.48
20:59:53|1680.57
20:59:54|1680.57
20:59:55|1680.59
20:59:56|1680.59
20:59:57|1680.18
20:59:58|1680.01
20:59:59|1680.39
21:00:00|1679.84
21:00:02|1680.11
21:00:03|1680.07
21:00:04|1680.02
21:00:05|1679.95
21:00:06|1679.48
21:00:07|1679.12
21:00:09|1679.22
21:00:09|1679.24
21:00:10|1679.24
21:00:12|1678.99
21:00:13|1679.12
21:00:13|1679.12
21:00:14|1679.31
21:00:15|1679.3
21:00:17|1679.31
21:00:18|1679.58
21:00:19|1679.57
21:00:20|1680.
21:00:22|1679.55
21:00:22|1680.26
21:00:24|1680.06
21:00:25|1680.06
21:00:26|1680.06
21:00:27|1680.06
21:00:28|1680.06
21:00:29|1680.07
21:00:30|1680.06
21:00:31|1680.06
21:00:33|1680.07
21:00:34|1680.03
21:00:35|1680.01
21:00:35|1679.95
21:00:37|1679.91
21:00:38|1679.75
21:00:39|1679.75
21:00:40|1679.74
21:00:41|1679.64
21:00:42|1679.59
21:00:43|1679.36
21:00:44|1679.34
21:00:46|1679.34
21:00:46|1679.34
21:00:48|1679.25
21:00:49|1679.16
21:00:50|1678.87
21:00:51|1678.87
21:00:52|1678.99
21:00:53|1679.22
21:00:54|1679.33
21:00:55|1679.72
21:00:56|1679.76
21:00:57|1679.77
21:00:59|1679.67
21:01:00|1679.67
21:01:00|1679.51
21:01:01|1679.62
21:01:02|1679.62
21:01:03|1679.62
21:01:04|1679.62
21:01:05|1679.43
21:01:06|1678.8
21:01:07|1678.22
21:01:08|1677.75
21:01:09|1677.35
21:01:11|1678.21
21:01:11|1677.99
21:01:13|1678.31
21:01:14|1678.5
21:01:14|1678.45
21:01:16|1678.45
21:01:16|1678.99
21:01:18|1679.95
21:01:19|1679.31
21:01:20|1679.31
21:01:21|1679.69
21:01:22|1679.84
21:01:23|1679.31
21:01:24|1679.43
21:01:25|1679.43
21:01:27|1679.27
21:01:28|1679.2
21:01:29|1678.46
21:01:29|1678.45
21:01:30|1678.73
21:01:31|1678.82
21:01:33|1678.82
21:01:34|1678.56
21:01:35|1678.56
21:01:36|1678.69
21:01:36|1678.72
21:01:38|1679.34
21:01:38|1679.83
21:01:40|1680.27
21:01:40|1680.84
21:01:41|1680.84
21:01:43|1680.92
21:01:43|1680.99
21:01:44|1681.14
21:01:46|1682.05
21:01:46|1681.9
21:01:48|1680.71
21:01:49|1680.1
21:01:50|1680.86
21:01:51|1680.73
21:01:52|1679.73
21:01:53|1679.48
21:01:54|1679.75
21:01:55|1680.17
21:01:56|1680.26
21:01:57|1680.27
21:01:59|1680.59
21:01:59|1680.53
21:02:00|1680.44
21:02:02|1680.62
21:02:02|1680.43
21:02:04|1680.26
21:02:05|1680.25
21:02:06|1680.37
21:02:08|1680.61
21:02:09|1680.6
21:02:10|1680.15
21:02:11|1680.15
21:02:12|1680.1
21:02:13|1680.09
21:02:14|1680.09
21:02:15|1679.88
21:02:16|1679.88
21:02:17|1680.18
21:02:18|1680.54
21:02:19|1680.71
21:02:21|1681.33
21:02:22|1681.01
21:02:24|1681.01
21:02:24|1680.87
21:02:26|1680.25
21:02:28|1680.05
21:02:28|1680.05
21:02:30|1680.04
21:02:30|1680.12
21:02:32|1680.12
21:02:32|1680.12
21:02:33|1680.37
21:02:34|1680.42
21:02:36|1680.25
21:02:36|1681.31
21:02:38|1680.98
21:02:38|1681.55
21:02:40|1681.7
21:02:41|1681.53
21:02:42|1682.63
21:02:43|1682.64
21:02:44|1682.67
21:02:45|1682.83
21:02:46|1683.35
21:02:47|1682.98
21:02:48|1683.62
21:02:49|1683.93
21:02:50|1683.94
21:02:51|1683.46
21:02:52|1682.98
21:02:53|1683.45
21:02:54|1683.61
21:02:55|1683.61
21:02:56|1683.61
21:02:57|1683.61
21:02:58|1683.21
21:02:59|1683.14
21:03:00|1683.14
21:03:01|1683.32
21:03:02|1683.59
21:03:03|1683.7
21:03:04|1684.04
21:03:05|1684.07
21:03:06|1683.9
21:03:07|1684.86
21:03:08|1686.12
21:03:09|1686.21
21:03:10|1685.49
21:03:11|1684.55
21:03:13|1683.5
21:03:13|1682.9
21:03:14|1682.89
21:03:15|1683.05
21:03:17|1683.26
21:03:18|1683.23
21:03:18|1684.02
21:03:20|1684.35
21:03:22|1684.58
21:03:23|1683.11
21:03:25|1683.16
21:03:25|1683.12
21:03:27|1684.23
21:03:29|1683.68
21:03:30|1683.88
21:03:32|1683.88
21:03:33|1683.87
21:03:34|1684.07
21:03:35|1683.56
21:03:36|1683.65
21:03:37|1683.3
21:03:38|1682.79
21:03:39|1682.8
21:03:40|1682.24
21:03:42|1682.44
21:03:42|1681.89
21:03:44|1681.58
21:03:45|1681.52
21:03:46|1681.27
21:03:47|1681.25
21:03:48|1681.16
21:03:49|1680.8
21:03:50|1680.99
21:03:51|1682.06
21:03:52|1681.8
21:03:53|1681.25
21:03:54|1680.95
21:03:55|1680.93
21:03:56|1680.65
21:03:57|1680.37
21:03:57|1680.62
21:03:59|1680.65
21:04:00|1680.09
21:04:01|1679.67
21:04:02|1679.65
21:04:03|1680.17
21:04:04|1680.09
21:04:05|1679.76
21:04:06|1679.82
21:04:06|1679.53
21:04:08|1679.2
21:04:09|1679.41
21:04:10|1679.41
21:04:11|1679.18
21:04:12|1679.1
21:04:13|1679.36
21:04:14|1679.2
21:04:15|1679.2
21:04:16|1679.54
21:04:17|1679.45
21:04:18|1679.46
21:04:19|1679.01
21:04:20|1679.01
21:04:20|1679.4
21:04:22|1679.45
21:04:22|1679.45
21:04:24|1679.04
21:04:26|1679.1
21:04:26|1679.33
21:04:27|1679.44
21:04:28|1679.45
21:04:29|1679.87
21:04:31|1680.04
21:04:33|1680.05
21:04:34|1679.95
21:04:35|1680.
21:04:36|1680.05
21:04:37|1680.83
21:04:37|1681.
21:04:39|1681.08
21:04:40|1680.79
21:04:41|1680.72
21:04:42|1680.96
21:04:43|1680.78
21:04:43|1680.59
21:04:44|1680.42
21:04:47|1680.91
21:04:47|1681.13
21:04:48|1681.02
21:04:50|1680.9
21:04:51|1680.91
21:04:52|1680.85
21:04:52|1680.59
21:04:53|1680.48
21:04:55|1680.46
21:04:56|1680.46
21:04:57|1680.45
21:04:57|1680.32
21:04:59|1680.31
21:05:00|1680.32
21:05:01|1680.44
21:05:01|1680.73
21:05:02|1681.2
21:05:03|1681.37
21:05:04|1681.42
21:05:06|1681.42
21:05:07|1681.42
21:05:08|1681.38
21:05:09|1681.37
21:05:10|1681.14
21:05:10|1681.09
21:05:12|1681.08
21:05:13|1681.24
21:05:14|1681.2
21:05:15|1680.81
21:05:16|1680.79
21:05:17|1681.1
21:05:18|1681.1
21:05:18|1681.1
21:05:20|1680.98
21:05:20|1681.08
21:05:22|1681.24
21:05:23|1681.25
21:05:25|1680.81
21:05:26|1680.49
21:05:27|1680.17
21:05:28|1680.14
21:05:29|1680.37
21:05:30|1680.3
21:05:31|1680.29
21:05:32|1680.59
21:05:33|1680.49
21:05:34|1680.39
21:05:34|1680.54
21:05:37|1680.58
21:05:37|1680.56
21:05:38|1680.57
21:05:39|1680.91
21:05:40|1680.86
21:05:41|1680.85
21:05:42|1680.85
21:05:43|1680.85
21:05:44|1680.85
21:05:45|1680.85
21:05:46|1680.84
21:05:47|1680.63
21:05:49|1680.31
21:05:49|1680.32
21:05:50|1680.39
21:05:53|1680.39
21:05:53|1680.41
21:05:54|1680.01
21:05:55|1679.72
21:05:56|1679.45
21:05:57|1679.46
21:05:58|1679.46
21:05:59|1679.29
21:06:00|1679.34
21:06:01|1679.29
21:06:03|1679.22
21:06:03|1679.2
21:06:04|1679.1
21:06:05|1679.11
21:06:06|1679.
21:06:07|1678.98
21:06:08|1678.94
21:06:09|1678.77
21:06:10|1678.68
21:06:12|1678.68
21:06:12|1678.68
21:06:14|1678.9
21:06:15|1678.95
21:06:16|1679.05
21:06:17|1679.18
21:06:18|1679.1
21:06:19|1679.01
21:06:20|1678.93
21:06:21|1678.93
21:06:22|1678.66
21:06:23|1678.51
21:06:23|1678.38
21:06:26|1678.44
21:06:26|1678.49
21:06:27|1678.5
21:06:28|1678.37
21:06:30|1678.15
21:06:30|1677.77
21:06:32|1677.6
21:06:32|1677.57
21:06:35|1677.21
21:06:35|1677.11
21:06:36|1676.91
21:06:37|1676.79
21:06:38|1676.65
21:06:39|1676.55
21:06:40|1676.04
21:06:42|1675.98
21:06:43|1675.63
21:06:44|1675.4
21:06:45|1675.05
21:06:46|1674.39
21:06:47|1674.07
21:06:48|1673.68
21:06:48|1673.67
21:06:50|1673.65
21:06:50|1673.52
21:06:52|1673.07
21:06:53|1672.61
21:06:54|1672.58
21:06:55|1672.76
21:06:56|1672.3
21:06:57|1672.01
21:06:58|1671.97
21:06:59|1671.66
21:07:00|1671.28
21:07:01|1671.67
21:07:02|1672.03
21:07:03|1671.9
21:07:04|1671.64
21:07:05|1671.58
21:07:07|1671.1
21:07:08|1671.09
21:07:09|1671.07
21:07:10|1671.07
21:07:11|1671.01
21:07:12|1671.
21:07:13|1671.
21:07:14|1671.39
21:07:15|1671.17
21:07:16|1671.06
21:07:16|1671.34
21:07:18|1671.24
21:07:19|1671.66
21:07:20|1671.8
21:07:21|1672.12
21:07:21|1671.71
21:07:23|1671.14
21:07:24|1671.43
21:07:25|1671.91
21:07:27|1671.59
21:07:27|1671.49
21:07:29|1671.
21:07:30|1670.61
21:07:31|1670.
21:07:32|1669.8
21:07:33|1669.87
21:07:35|1670.1
21:07:35|1669.95
21:07:37|1669.92
21:07:38|1669.14
21:07:38|1669.24
21:07:40|1669.82
21:07:41|1668.56
21:07:42|1667.95
21:07:43|1668.84
21:07:44|1669.24
21:07:45|1669.06
21:07:46|1669.72
21:07:47|1669.81
21:07:48|1670.15
21:07:49|1670.15
21:07:50|1670.12
21:07:51|1669.83
21:07:52|1669.12
21:07:53|1669.56
21:07:54|1669.71
21:07:55|1669.47
21:07:56|1669.02
21:07:57|1669.28
21:07:58|1669.69
21:07:59|1670.09
21:08:00|1670.1
21:08:01|1670.1
21:08:02|1670.08
21:08:03|1669.95
21:08:04|1669.9
21:08:05|1669.82
21:08:06|1669.87
21:08:07|1669.73
21:08:08|1670.11
21:08:09|1670.14
21:08:10|1670.13
21:08:11|1669.35
21:08:12|1668.98
21:08:13|1668.97
21:08:14|1668.53
21:08:15|1668.3
21:08:16|1668.53
21:08:17|1668.41
21:08:18|1668.68
21:08:19|1668.24
21:08:20|1668.02
21:08:21|1668.24
21:08:22|1668.64
21:08:23|1668.73
21:08:24|1668.73
21:08:25|1668.74
21:08:27|1668.02
21:08:28|1668.17
21:08:29|1668.42
21:08:30|1668.47
21:08:32|1668.51
21:08:33|1668.64
21:08:34|1668.7
21:08:35|1668.37
21:08:36|1668.37
21:08:37|1668.32
21:08:38|1668.3
21:08:39|1668.18
21:08:40|1668.01
21:08:41|1668.01
21:08:42|1667.96
21:08:43|1668.11
21:08:44|1668.12
21:08:45|1668.12
21:08:46|1667.8
21:08:47|1667.99
21:08:48|1668.01
21:08:49|1668.23
21:08:50|1668.21
21:08:51|1668.11
21:08:52|1668.11
21:08:53|1668.11
21:08:54|1667.94
21:08:55|1667.65
21:08:56|1667.36
21:08:57|1667.2
21:08:58|1667.34
21:09:00|1667.7
21:09:01|1667.45
21:09:01|1667.41
21:09:02|1667.08
21:09:03|1666.68
21:09:05|1667.08
21:09:05|1667.07
21:09:07|1667.07
21:09:08|1667.5
21:09:08|1667.66
21:09:10|1667.57
21:09:12|1667.31
21:09:12|1666.83
21:09:13|1666.83
21:09:14|1666.83
21:09:15|1666.5
21:09:16|1665.98
21:09:18|1666.47
21:09:19|1666.58
21:09:19|1667.
21:09:21|1666.91
21:09:22|1666.86
21:09:23|1666.8
21:09:23|1666.62
21:09:25|1667.3
21:09:25|1667.35
21:09:27|1667.64
21:09:29|1667.57
21:09:30|1667.98
21:09:31|1668.27
21:09:32|1668.42
21:09:33|1668.28
21:09:34|1667.8
21:09:36|1668.1
21:09:37|1668.12
21:09:37|1668.26
21:09:39|1668.33
21:09:40|1666.92
21:09:41|1666.87
21:09:42|1666.75
21:09:43|1666.74
21:09:44|1666.73
21:09:45|1666.24
21:09:46|1665.47
21:09:47|1665.79
21:09:48|1666.02
21:09:49|1666.21
21:09:50|1666.41
21:09:51|1666.27
21:09:52|1666.53
21:09:53|1666.51
21:09:54|1666.53
21:09:55|1666.7
21:09:56|1667.04
21:09:57|1667.42
21:09:58|1667.43
21:09:59|1667.42
21:10:00|1667.65
21:10:01|1667.67
21:10:02|1667.93
21:10:04|1667.85
21:10:04|1667.97
21:10:06|1668.25
21:10:07|1668.25
21:10:08|1668.11
21:10:09|1668.12
21:10:10|1667.24
21:10:11|1667.25
21:10:12|1667.57
21:10:13|1668.01
21:10:14|1667.65
21:10:15|1667.47
21:10:16|1667.46
21:10:17|1667.42
21:10:18|1667.12
21:10:19|1666.18
21:10:20|1666.32
21:10:21|1666.57
21:10:22|1666.58
21:10:23|1666.89
21:10:24|1667.05
21:10:25|1667.03
21:10:26|1667.21
21:10:27|1667.4
21:10:28|1667.31
21:10:30|1667.31
21:10:31|1667.31
21:10:31|1667.31
21:10:33|1667.75
21:10:35|1667.75
21:10:36|1667.97
21:10:36|1668.12
21:10:38|1668.11
21:10:39|1668.4
21:10:39|1668.6
21:10:40|1668.9
21:10:41|1669.
21:10:42|1668.9
21:10:43|1669.03
21:10:44|1669.27
21:10:45|1669.63
21:10:47|1669.81
21:10:48|1670.23
21:10:49|1670.33
21:10:50|1670.33
21:10:51|1670.08
21:10:52|1670.37
21:10:53|1670.29
21:10:54|1670.39
21:10:55|1670.4
21:10:56|1670.39
21:10:58|1670.59
21:10:59|1670.59
21:10:59|1670.6
21:11:00|1670.29
21:11:02|1670.6
21:11:02|1670.79
21:11:03|1671.34
21:11:05|1671.52
21:11:05|1671.83
21:11:06|1671.4
21:11:07|1671.5
21:11:08|1671.89
21:11:10|1672.36
21:11:11|1672.37
21:11:12|1672.35
21:11:13|1672.47
21:11:14|1672.48
21:11:15|1672.65
21:11:16|1673.06
21:11:17|1672.84
21:11:18|1673.04
21:11:19|1673.16
21:11:20|1673.24
21:11:21|1673.29
21:11:22|1672.44
21:11:23|1672.61
21:11:24|1673.02
21:11:25|1673.15
21:11:26|1673.49
21:11:27|1673.49
21:11:28|1673.48
21:11:29|1673.78
21:11:30|1673.82
21:11:32|1674.2
21:11:32|1674.6
21:11:34|1674.37
21:11:35|1674.85
21:11:36|1674.78
21:11:37|1674.28
21:11:38|1674.58
21:11:40|1674.56
21:11:40|1674.56
21:11:42|1674.41
21:11:43|1674.5
21:11:44|1674.59
21:11:44|1675.15
21:11:45|1675.64
21:11:46|1675.5
21:11:47|1675.14
21:11:48|1674.71
21:11:50|1674.57
21:11:50|1674.56
21:11:51|1674.51
21:11:53|1674.44
21:11:53|1674.44
21:11:54|1674.22
21:11:56|1674.22
21:11:56|1674.4
21:11:57|1674.4
21:11:59|1674.4
21:12:00|1675.
21:12:01|1675.
21:12:01|1675.04
21:12:02|1675.26
21:12:03|1675.55
21:12:05|1676.51
21:12:05|1676.63
21:12:07|1676.91
21:12:08|1677.32
21:12:09|1677.54
21:12:10|1677.43
21:12:11|1677.12
21:12:12|1677.19
21:12:13|1677.19
21:12:14|1676.82
21:12:15|1676.75
21:12:16|1676.83
21:12:17|1676.88
21:12:18|1677.13
21:12:19|1677.14
21:12:20|1677.13
21:12:21|1676.96
21:12:22|1676.88
21:12:23|1676.88
21:12:24|1676.96
21:12:25|1677.2
21:12:26|1677.42
21:12:27|1677.69
21:12:28|1677.72
21:12:29|1677.57
21:12:31|1677.22
21:12:32|1677.14
21:12:34|1676.69
21:12:35|1676.14
21:12:37|1675.88
21:12:38|1675.85
21:12:39|1675.85
21:12:39|1675.85
21:12:41|1676.14
21:12:42|1676.89
21:12:43|1677.09
21:12:44|1676.68
21:12:45|1676.26
21:12:46|1676.21
21:12:47|1676.03
21:12:48|1675.84
21:12:49|1675.72
21:12:50|1675.48
21:12:51|1675.48
21:12:52|1675.68
21:12:53|1675.42
21:12:54|1675.21
21:12:55|1675.21
21:12:57|1674.91
21:12:57|1674.86
21:12:58|1674.85
21:12:59|1674.49
21:13:00|1674.49
21:13:01|1674.16
21:13:02|1674.19
21:13:04|1674.18
21:13:04|1674.5
21:13:05|1674.94
21:13:07|1674.94
21:13:08|1675.12
21:13:09|1674.93
21:13:10|1674.94
21:13:10|1675.12
21:13:12|1675.
21:13:13|1674.62
21:13:13|1674.16
21:13:14|1674.21
21:13:15|1674.21
21:13:16|1674.22
21:13:17|1674.21
21:13:19|1674.97
21:13:20|1674.96
21:13:21|1674.96
21:13:21|1674.96
21:13:22|1674.96
21:13:24|1674.92
21:13:25|1674.75
21:13:25|1674.61
21:13:27|1674.61
21:13:27|1674.56
21:13:28|1674.75
21:13:30|1674.65
21:13:31|1674.44
21:13:33|1674.64
21:13:34|1674.64
21:13:36|1674.24
21:13:37|1674.24
21:13:38|1674.24
21:13:39|1674.01
21:13:41|1673.52
21:13:41|1673.47
21:13:43|1673.39
21:13:43|1673.26
21:13:45|1673.26
21:13:45|1673.42
21:13:47|1673.42
21:13:48|1673.44
21:13:49|1673.45
21:13:49|1673.44
21:13:51|1673.24
21:13:52|1673.04
21:13:52|1673.02
21:13:54|1672.88
21:13:55|1672.88
21:13:55|1672.86
21:13:56|1673.17
21:13:58|1673.45
21:13:59|1673.46
21:14:00|1673.51
21:14:02|1673.64
21:14:03|1673.21
21:14:04|1673.1
21:14:05|1672.74
21:14:06|1672.35
21:14:07|1672.34
21:14:08|1672.24
21:14:09|1672.49
21:14:10|1672.38
21:14:11|1672.24
21:14:12|1672.24
21:14:14|1672.16
21:14:15|1672.25
21:14:16|1672.56
21:14:16|1672.56
21:14:17|1672.6
21:14:18|1672.6
21:14:20|1672.18
21:14:21|1672.16
21:14:22|1672.16
21:14:24|1672.02
21:14:25|1672.02
21:14:25|1672.14
21:14:26|1672.08
21:14:28|1672.09
21:14:28|1672.1
21:14:29|1672.14
21:14:31|1672.31
21:14:32|1672.31
21:14:33|1672.31
21:14:34|1672.56
21:14:35|1673.23
21:14:37|1673.35
21:14:38|1672.79
21:14:39|1672.58
21:14:40|1672.39
21:14:40|1672.8
21:14:42|1672.85
21:14:43|1672.84
21:14:44|1672.85
21:14:45|1672.67
21:14:45|1672.68
21:14:47|1672.69
21:14:48|1672.58
21:14:49|1672.21
21:14:50|1672.32
21:14:50|1672.57
21:14:51|1672.58
21:14:52|1672.58
21:14:54|1672.44
21:14:55|1672.45
21:14:56|1672.38
21:14:57|1672.35
21:14:58|1672.73
21:14:59|1673.24
21:15:00|1673.49
21:15:01|1673.5
21:15:02|1673.49
21:15:03|1673.5
21:15:04|1673.68
21:15:06|1673.99
21:15:07|1673.99
21:15:09|1674.32
21:15:10|1674.45
21:15:11|1674.45
21:15:11|1674.47
21:15:12|1674.31
21:15:14|1674.31
21:15:14|1674.32
21:15:16|1674.32
21:15:17|1674.32
21:15:18|1673.94
21:15:19|1673.89
21:15:20|1673.89
21:15:20|1673.89
21:15:22|1673.79
21:15:23|1673.79
21:15:24|1673.79
21:15:25|1673.79
21:15:26|1673.73
21:15:27|1673.71
21:15:28|1673.71
21:15:29|1673.71
21:15:30|1673.71
21:15:31|1673.78
21:15:32|1673.79
21:15:34|1673.86
21:15:35|1673.87
21:15:36|1673.86
21:15:37|1673.87
21:15:38|1674.16
21:15:39|1674.23
21:15:40|1674.28
21:15:41|1674.23
21:15:42|1674.22
21:15:43|1674.18
21:15:44|1674.14
21:15:45|1674.13
21:15:46|1674.12
21:15:47|1674.12
21:15:48|1674.13
21:15:49|1674.12
21:15:50|1674.13
21:15:51|1674.12
21:15:52|1674.12
21:15:54|1674.41
21:15:55|1674.99
21:15:56|1674.99
21:15:57|1675.07
21:15:58|1675.08
21:15:59|1675.07
21:16:00|1675.08
21:16:01|1675.07
21:16:03|1674.8
21:16:04|1674.92
21:16:06|1674.93
21:16:06|1674.93
21:16:08|1674.93
21:16:09|1674.94
21:16:10|1674.82
21:16:11|1674.82
21:16:12|1674.92
21:16:14|1674.92
21:16:14|1674.92
21:16:15|1674.92
21:16:17|1674.92
21:16:18|1674.92
21:16:18|1674.68
21:16:19|1674.16
21:16:21|1673.89
21:16:22|1673.89
21:16:23|1673.99
21:16:24|1673.99
21:16:25|1674.38
21:16:26|1674.41
21:16:27|1674.41
21:16:28|1674.42
21:16:29|1674.42
21:16:30|1674.43
21:16:31|1674.29
21:16:32|1674.29
21:16:33|1674.24
21:16:35|1674.54
21:16:35|1674.54
21:16:37|1674.56
21:16:39|1674.48
21:16:39|1674.35
21:16:40|1673.97
21:16:41|1673.97
21:16:42|1673.96
21:16:43|1673.96
21:16:45|1673.97
21:16:46|1674.18
21:16:47|1674.24
21:16:48|1674.24
21:16:49|1674.24
21:16:50|1674.09
21:16:51|1674.09
21:16:53|1674.06
21:16:53|1674.06
21:16:55|1674.06
21:16:55|1674.07
21:16:57|1674.07
21:16:58|1674.06
21:16:59|1674.06
21:17:00|1674.06
21:17:00|1674.11
21:17:01|1674.12
21:17:02|1674.12
21:17:03|1674.12
21:17:04|1674.11
21:17:05|1674.11
21:17:07|1674.12
21:17:08|1674.17
21:17:09|1674.17
21:17:10|1674.17
21:17:11|1674.17
21:17:12|1674.17
21:17:13|1674.18
21:17:14|1674.17
21:17:15|1673.89
21:17:16|1673.45
21:17:17|1673.4
21:17:19|1673.1
21:17:19|1673.01
21:17:20|1673.
21:17:22|1673.
21:17:22|1673.
21:17:23|1672.93
21:17:25|1672.93
21:17:26|1672.89
21:17:26|1672.44
21:17:28|1672.43
21:17:28|1672.43
21:17:29|1672.43
21:17:30|1672.43
21:17:32|1672.6
21:17:33|1672.6
21:17:34|1672.6
21:17:36|1672.53
21:17:37|1672.53
21:17:38|1672.59
21:17:40|1672.59
21:17:41|1672.7
21:17:41|1672.43
21:17:43|1672.43
21:17:44|1672.42
21:17:45|1672.42
21:17:46|1672.42
21:17:47|1672.42
21:17:48|1672.53
21:17:49|1672.54
21:17:50|1672.54
21:17:51|1672.53
21:17:52|1672.79
21:17:54|1673.76
21:17:54|1673.87
21:17:56|1673.86
21:17:57|1673.84
21:17:57|1673.77
21:17:58|1673.76
21:18:00|1673.76
21:18:01|1673.77
21:18:02|1673.77
21:18:03|1673.72
21:18:05|1673.72
21:18:05|1673.72
21:18:06|1673.72
21:18:08|1673.73
21:18:09|1673.79
21:18:09|1673.87
21:18:11|1674.16
21:18:11|1674.36
21:18:13|1674.42
21:18:14|1674.54
21:18:14|1674.54
21:18:16|1674.54
21:18:17|1674.54
21:18:18|1674.53
21:18:19|1674.53
21:18:20|1674.53
21:18:21|1674.54
21:18:22|1674.54
21:18:23|1674.54
21:18:24|1674.54
21:18:25|1674.53
21:18:26|1674.53
21:18:27|1674.53
21:18:28|1674.54
21:18:29|1674.67
21:18:30|1674.67
21:18:31|1674.66
21:18:32|1674.67
21:18:33|1674.67
21:18:34|1674.68
21:18:35|1674.71
21:18:37|1674.48
21:18:38|1674.43
21:18:40|1674.54
21:18:41|1674.57
21:18:42|1675.06
21:18:42|1675.05
21:18:44|1675.12
21:18:45|1675.12
21:18:46|1675.12
21:18:48|1675.12
21:18:49|1675.12
21:18:49|1675.13
21:18:51|1675.11
21:18:51|1675.11
21:18:53|1675.11
21:18:54|1675.11
21:18:54|1675.11
21:18:55|1675.11
21:18:57|1675.11
21:18:57|1675.12
21:18:58|1675.11
21:19:00|1675.11
21:19:00|1674.95
21:19:02|1674.94
21:19:02|1674.84
21:19:04|1674.78
21:19:05|1674.78
21:19:06|1674.78
21:19:07|1674.54
21:19:08|1674.41
21:19:09|1674.36
21:19:10|1674.07
21:19:11|1674.01
21:19:12|1673.82
21:19:13|1673.81
21:19:14|1673.78
21:19:15|1673.78
21:19:16|1673.76
21:19:17|1673.77
21:19:18|1673.77
21:19:19|1673.77
21:19:20|1673.77
21:19:21|1673.77
21:19:22|1673.77
21:19:23|1673.77
21:19:24|1673.76
21:19:26|1673.87
21:19:27|1673.74
21:19:27|1673.72
21:19:28|1673.72
21:19:30|1673.34
21:19:31|1673.35
21:19:31|1673.46
21:19:33|1673.68
21:19:34|1673.69
21:19:34|1673.68
21:19:36|1673.61
21:19:37|1673.34
21:19:39|1673.
21:19:40|1672.89
21:19:41|1673.06
21:19:43|1673.42
21:19:44|1673.44
21:19:45|1673.44
21:19:46|1673.44
21:19:47|1673.47
21:19:48|1673.47
21:19:49|1673.78
21:19:50|1673.77
21:19:51|1673.72
21:19:52|1673.72
21:19:53|1673.86
21:19:54|1673.87
21:19:55|1673.87
21:19:56|1673.86
21:19:57|1673.86
21:19:58|1673.86
21:19:59|1673.87
21:20:00|1673.87
21:20:02|1673.87
21:20:03|1673.87
21:20:04|1673.45
21:20:05|1673.42
21:20:06|1673.43
21:20:07|1673.43
21:20:08|1673.43
21:20:09|1673.51
21:20:10|1673.51
21:20:11|1673.5
21:20:11|1673.57
21:20:13|1673.69
21:20:14|1673.73
21:20:15|1673.75
21:20:15|1674.28
21:20:17|1674.3
21:20:18|1674.42
21:20:18|1674.42
21:20:20|1674.43
21:20:21|1674.42
21:20:22|1674.42
21:20:23|1674.31
21:20:23|1674.02
21:20:25|1674.01
21:20:25|1674.01
21:20:27|1674.02
21:20:27|1673.69
21:20:29|1673.54
21:20:29|1673.54
21:20:31|1673.54
21:20:32|1673.42
21:20:33|1673.43
21:20:33|1673.49
21:20:34|1673.49
21:20:36|1673.43
21:20:36|1673.35
21:20:37|1672.92
21:20:39|1672.92
21:20:40|1672.89
21:20:41|1672.69
21:20:43|1672.69
21:20:43|1672.69
21:20:45|1672.58
21:20:45|1672.38
21:20:47|1672.34
21:20:48|1672.28
21:20:48|1672.28
21:20:50|1672.28
21:20:50|1672.28
21:20:52|1672.25
21:20:53|1672.11
21:20:54|1671.81
21:20:55|1671.59
21:20:56|1671.54
21:20:57|1671.54
21:20:59|1671.55
21:20:59|1671.39
21:21:01|1671.36
21:21:01|1671.36
21:21:03|1671.35
21:21:03|1671.61
21:21:05|1671.84
21:21:06|1671.84
21:21:07|1671.96
21:21:08|1671.96
21:21:09|1671.8
21:21:10|1671.66
21:21:11|1671.35
21:21:12|1671.35
21:21:13|1671.01
21:21:13|1671.01
21:21:14|1671.18
21:21:15|1671.17
21:21:16|1671.01
21:21:18|1671.01
21:21:18|1671.01
21:21:20|1671.17
21:21:20|1671.18
21:21:22|1671.09
21:21:23|1671.06
21:21:23|1671.06
21:21:25|1671.07
21:21:25|1671.07
21:21:26|1671.06
21:21:28|1671.06
21:21:29|1671.06
21:21:29|1670.98
21:21:30|1670.73
21:21:32|1670.7
21:21:33|1670.66
21:21:34|1670.66
21:21:34|1670.65
21:21:36|1670.65
21:21:36|1670.6
21:21:37|1670.59
21:21:38|1670.6
21:21:40|1670.6
21:21:41|1670.58
21:21:42|1670.59
21:21:43|1670.59
21:21:44|1670.59
21:21:45|1670.6
21:21:46|1670.6
21:21:47|1670.59
21:21:48|1670.59
21:21:49|1670.59
21:21:50|1670.59
21:21:51|1670.66
21:21:52|1670.66
21:21:53|1670.65
21:21:54|1670.65
21:21:55|1670.65
21:21:56|1670.61
21:21:57|1670.56
21:21:58|1670.2
21:21:59|1670.19
21:22:00|1670.06
21:22:01|1670.07
21:22:02|1670.07
21:22:03|1670.16
21:22:04|1670.16
21:22:05|1670.3
21:22:06|1670.36
21:22:07|1670.4
21:22:08|1670.66
21:22:09|1670.66
21:22:10|1670.7
21:22:11|1670.78
21:22:13|1670.7
21:22:14|1670.66
21:22:16|1670.61
21:22:17|1670.61
21:22:17|1670.6
21:22:18|1670.61
21:22:20|1670.6
21:22:21|1670.
21:22:22|1670.01
21:22:23|1669.87
21:22:24|1669.84
21:22:25|1669.75
21:22:26|1669.56
21:22:27|1668.99
21:22:28|1668.88
21:22:29|1668.88
21:22:30|1668.87
21:22:31|1669.68
21:22:32|1669.49
21:22:33|1669.73
21:22:34|1669.55
21:22:35|1669.38
21:22:36|1669.31
21:22:37|1669.29
21:22:38|1669.14
21:22:39|1669.01
21:22:41|1668.91
21:22:42|1668.87
21:22:42|1668.84
21:22:44|1668.72
21:22:44|1668.72
21:22:45|1668.66
21:22:46|1668.62
21:22:48|1668.61
21:22:49|1668.61
21:22:49|1668.89
21:22:50|1669.01
21:22:52|1669.
21:22:53|1669.18
21:22:54|1669.36
21:22:55|1669.52
21:22:56|1669.84
21:22:57|1669.84
21:22:58|1669.83
21:22:59|1669.88
21:23:00|1669.89
21:23:01|1669.99
21:23:02|1669.99
21:23:03|1669.88
21:23:04|1669.88
21:23:05|1669.63
21:23:06|1669.54
21:23:08|1669.52
21:23:09|1669.53
21:23:10|1669.56
21:23:11|1669.99
21:23:12|1670.26
21:23:13|1670.26
21:23:14|1670.26
21:23:15|1670.26
21:23:16|1670.2
21:23:17|1670.2
21:23:18|1670.25
21:23:19|1670.25
21:23:20|1670.17
21:23:21|1670.5
21:23:22|1670.5
21:23:23|1670.5
21:23:24|1670.36
21:23:25|1670.57
21:23:27|1670.78
21:23:27|1670.63
21:23:28|1670.58
21:23:29|1670.27
21:23:30|1670.19
21:23:32|1670.01
21:23:33|1669.91
21:23:33|1669.86
21:23:34|1669.84
21:23:36|1669.84
21:23:37|1669.84
21:23:38|1669.84
21:23:39|1669.67
21:23:40|1669.67
21:23:42|1669.87
21:23:43|1670.02
21:23:44|1669.86
21:23:44|1669.69
21:23:45|1669.68
21:23:46|1669.69
21:23:48|1669.68
21:23:48|1669.6
21:23:49|1669.61
21:23:50|1669.51
21:23:52|1669.38
21:23:52|1669.37
21:23:53|1669.09
21:23:54|1669.08
21:23:55|1668.72
21:23:56|1668.56
21:23:58|1668.53
21:23:59|1668.53
21:24:00|1668.44
21:24:02|1668.44
21:24:03|1668.84
21:24:04|1669.21
21:24:04|1669.26
21:24:05|1669.27
21:24:06|1669.27
21:24:07|1669.39
21:24:09|1669.5
21:24:10|1669.55
21:24:11|1669.56
21:24:12|1669.92
21:24:13|1670.62
21:24:13|1671.01
21:24:14|1670.74
21:24:16|1670.28
21:24:16|1670.11
21:24:17|1670.04
21:24:18|1669.88
21:24:20|1670.
21:24:20|1670.26
21:24:21|1670.26
21:24:22|1670.26
21:24:23|1670.59
21:24:24|1670.58
21:24:26|1670.58
21:24:26|1670.5
21:24:27|1670.26
21:24:29|1670.26
21:24:29|1670.27
21:24:31|1670.48
21:24:33|1670.59
21:24:34|1670.62
21:24:35|1670.73
21:24:35|1670.76
21:24:36|1670.76
21:24:38|1670.8
21:24:38|1670.83
21:24:39|1671.07
21:24:40|1671.35
21:24:41|1671.61
21:24:43|1671.49
21:24:44|1671.57
21:24:46|1671.61
21:24:46|1671.44
21:24:47|1671.44
21:24:49|1671.45
21:24:50|1671.45
21:24:51|1671.63
21:24:52|1671.63
21:24:54|1671.49
21:24:54|1671.49
21:24:56|1671.49
21:24:56|1671.45
21:24:58|1671.45
21:24:59|1671.44
21:24:59|1671.44
21:25:01|1671.66
21:25:02|1671.7
21:25:03|1671.71
21:25:04|1671.54
21:25:05|1671.54
21:25:06|1671.54
21:25:07|1671.55
21:25:08|1671.54
21:25:09|1671.54
21:25:10|1671.83
21:25:12|1672.34
21:25:13|1672.34
21:25:14|1672.35
21:25:14|1672.34
21:25:16|1672.33
21:25:16|1672.28
21:25:17|1672.2
21:25:18|1672.16
21:25:20|1672.34
21:25:20|1672.38
21:25:21|1672.42
21:25:22|1672.61
21:25:24|1672.67
21:25:24|1672.68
21:25:25|1672.57
21:25:26|1672.57
21:25:27|1672.57
21:25:28|1672.68
21:25:30|1672.68
21:25:31|1672.68
21:25:31|1672.68
21:25:32|1672.67
21:25:34|1672.67
21:25:35|1672.68
21:25:35|1672.68
21:25:36|1672.68
21:25:37|1672.67
21:25:39|1672.68
21:25:39|1672.67
21:25:40|1672.45
21:25:41|1672.45
21:25:43|1672.39
21:25:45|1672.38
21:25:45|1672.38
21:25:46|1672.38
21:25:48|1672.36
21:25:50|1672.09
21:25:51|1671.84
21:25:52|1671.8
21:25:53|1671.8
21:25:55|1671.81
21:25:56|1671.81
21:25:57|1671.88
21:25:58|1672.02
21:25:59|1672.02
21:26:00|1672.02
21:26:02|1672.11
21:26:02|1672.1
21:26:04|1672.1
21:26:05|1672.1
21:26:07|1672.1
21:26:08|1671.64
21:26:09|1671.44
21:26:10|1671.45
21:26:11|1671.44
21:26:12|1671.44
21:26:13|1671.44
21:26:14|1671.62
21:26:15|1671.78
21:26:16|1671.63
21:26:17|1671.42
21:26:18|1671.43
21:26:19|1671.04
21:26:21|1670.96
21:26:21|1670.85
21:26:22|1670.85
21:26:23|1670.85
21:26:24|1670.84
21:26:25|1670.84
21:26:26|1670.83
21:26:27|1670.84
21:26:28|1670.84
21:26:29|1670.88
21:26:30|1670.92
21:26:31|1670.92
21:26:32|1670.91
21:26:33|1670.91
21:26:34|1670.77
21:26:35|1670.72
21:26:36|1670.64
21:26:38|1670.65
21:26:38|1670.76
21:26:40|1670.88
21:26:40|1670.89
21:26:41|1670.89
21:26:42|1670.9
21:26:43|1670.91
21:26:44|1670.91
21:26:45|1670.9
21:26:46|1670.91
21:26:48|1670.91
21:26:48|1670.9
21:26:50|1670.91
21:26:51|1670.98
21:26:52|1671.35
21:26:53|1671.52
21:26:54|1671.67
21:26:54|1671.67
21:26:55|1671.67
21:26:57|1671.67
21:26:59|1671.68
21:27:00|1671.67
21:27:01|1671.67
21:27:02|1671.42
21:27:02|1671.35
21:27:04|1671.35
21:27:05|1671.35
21:27:06|1671.35
21:27:08|1671.36
21:27:08|1671.35
21:27:10|1671.36
21:27:11|1671.36
21:27:12|1671.36
21:27:13|1671.36
21:27:14|1671.35
21:27:15|1671.36
21:27:16|1671.36
21:27:17|1671.21
21:27:18|1670.82
21:27:19|1670.82
21:27:20|1670.82
21:27:21|1670.54
21:27:22|1670.41
21:27:23|1670.39
21:27:24|1670.34
21:27:26|1670.28
21:27:26|1670.29
21:27:28|1670.29
21:27:29|1670.29
21:27:30|1670.29
21:27:30|1670.29
21:27:31|1670.28
21:27:32|1670.62
21:27:34|1670.62
21:27:35|1670.65
21:27:36|1670.87
21:27:36|1670.86
21:27:39|1670.87
21:27:39|1670.86
21:27:41|1670.86
21:27:41|1670.86
21:27:43|1670.92
21:27:44|1671.12
21:27:46|1671.17
21:27:46|1671.49
21:27:48|1671.49
21:27:49|1671.59
21:27:51|1671.7
21:27:52|1671.89
21:27:53|1671.96
21:27:54|1671.96
21:27:55|1671.95
21:27:55|1671.95
21:27:58|1671.95
21:27:58|1671.96
21:27:59|1672.02
21:28:01|1672.55
21:28:01|1672.55
21:28:03|1672.55
21:28:04|1672.54
21:28:05|1672.45
21:28:05|1672.45
21:28:08|1672.45
21:28:08|1672.44
21:28:09|1672.38
21:28:10|1672.26
21:28:11|1672.04
21:28:12|1671.92
21:28:13|1671.93
21:28:14|1671.8
21:28:15|1671.8
21:28:17|1671.66
21:28:18|1671.66
21:28:19|1671.3
21:28:20|1671.3
21:28:21|1671.02
21:28:22|1671.02
21:28:24|1671.02
21:28:24|1671.04
21:28:26|1671.17
21:28:27|1671.21
21:28:28|1671.39
21:28:30|1671.39
21:28:30|1671.42
21:28:31|1671.42
21:28:32|1671.42
21:28:33|1671.42
21:28:34|1671.42
21:28:35|1671.42
21:28:36|1671.42
21:28:37|1671.42
21:28:38|1671.42
21:28:39|1671.42
21:28:40|1671.42
21:28:41|1671.42
21:28:42|1671.35
21:28:43|1671.35
21:28:44|1671.35
21:28:45|1671.3
21:28:46|1671.31
21:28:47|1671.31
21:28:48|1671.31
21:28:49|1671.31
21:28:51|1671.2
21:28:52|1671.2
21:28:53|1671.
21:28:54|1671.
21:28:54|1670.99
21:28:56|1671.
21:28:56|1670.76
21:28:57|1670.65
21:28:58|1670.65
21:29:00|1670.65
21:29:01|1670.47
21:29:02|1670.47
21:29:02|1670.47
21:29:04|1670.48
21:29:05|1670.48
21:29:05|1670.4
21:29:07|1670.38
21:29:08|1670.26
21:29:09|1670.26
21:29:10|1670.24
21:29:12|1670.24
21:29:12|1670.09
21:29:13|1670.
21:29:14|1670.
21:29:15|1670.01
21:29:16|1670.
21:29:17|1670.
21:29:18|1669.86
21:29:19|1669.83
21:29:20|1669.83
21:29:21|1669.83
21:29:22|1669.97
21:29:23|1670.18
21:29:24|1670.23
21:29:25|1670.24
21:29:26|1670.24
21:29:27|1670.24
21:29:28|1670.24
21:29:29|1670.24
21:29:30|1670.24
21:29:31|1670.23
21:29:32|1670.23
21:29:33|1670.23
21:29:34|1670.23
21:29:35|1669.99
21:29:36|1669.98
21:29:37|1669.97
21:29:38|1669.97
21:29:39|1669.99
21:29:40|1670.01
21:29:41|1670.01
21:29:42|1670.04
21:29:43|1670.08
21:29:44|1670.08
21:29:45|1670.08
21:29:47|1670.26
21:29:48|1670.26
21:29:50|1670.25
21:29:50|1670.25
21:29:51|1670.25
21:29:52|1670.25
21:29:53|1670.25
21:29:54|1670.26
21:29:55|1670.26
21:29:56|1670.26
21:29:57|1670.25
21:29:58|1670.25
21:30:00|1670.34
21:30:00|1668.14
21:30:02|1668.25
21:30:03|1667.67
21:30:04|1667.68
21:30:05|1667.88
21:30:06|1668.53
21:30:08|1668.53
21:30:08|1667.66
21:30:10|1666.67
21:30:11|1666.37
21:30:12|1665.57
21:30:13|1664.34
21:30:14|1664.11
21:30:15|1665.52
21:30:16|1665.46
21:30:17|1665.28
21:30:17|1665.45
21:30:19|1663.42
21:30:20|1662.67
21:30:21|1662.32
21:30:22|1662.89
21:30:23|1661.94
21:30:24|1661.35
21:30:25|1660.9
21:30:26|1659.29
21:30:26|1658.91
21:30:27|1658.06
21:30:28|1659.02
21:30:30|1659.32
21:30:31|1658.01
21:30:32|1657.03
21:30:33|1657.89
21:30:34|1656.82
21:30:35|1655.14
21:30:36|1655.11
21:30:37|1656.57
21:30:37|1657.54
21:30:39|1657.44
21:30:40|1658.09
21:30:41|1658.87
21:30:41|1658.55
21:30:42|1657.94
21:30:44|1656.52
21:30:45|1657.73
21:30:46|1657.9
21:30:46|1657.65
21:30:48|1656.62
21:30:50|1655.28
21:30:51|1655.1
21:30:52|1655.01
21:30:54|1655.27
21:30:54|1655.01
21:30:55|1654.52
21:30:56|1654.4
21:30:57|1654.06
21:30:58|1655.24
21:30:59|1656.1
21:31:00|1656.4
21:31:01|1657.38
21:31:02|1655.24
21:31:03|1655.92
21:31:04|1655.57
21:31:05|1657.44
21:31:06|1657.07
21:31:07|1657.82
21:31:08|1658.4
21:31:09|1659.06
21:31:11|1658.7
21:31:12|1658.52
21:31:13|1658.67
21:31:13|1657.93
21:31:15|1656.73
21:31:16|1657.52
21:31:17|1656.92
21:31:17|1657.75
21:31:19|1658.75
21:31:20|1659.57
21:31:21|1659.23
21:31:22|1659.21
21:31:23|1659.31
21:31:24|1659.21
21:31:24|1659.48
21:31:25|1659.82
21:31:27|1660.18
21:31:28|1660.61
21:31:28|1660.61
21:31:29|1660.54
21:31:30|1660.81
21:31:31|1661.06
21:31:33|1661.44
21:31:35|1661.8
21:31:35|1661.78
21:31:36|1662.22
21:31:37|1662.71
21:31:38|1662.36
21:31:39|1662.81
21:31:40|1662.89
21:31:41|1662.31
21:31:42|1662.01
21:31:44|1661.21
21:31:45|1661.8
21:31:46|1661.59
21:31:47|1661.79
21:31:49|1661.93
21:31:50|1662.23
21:31:51|1662.48
21:31:52|1662.87
21:31:53|1663.22
21:31:54|1663.19
21:31:55|1663.09
21:31:57|1662.81
21:31:57|1663.19
21:31:59|1662.95
21:31:59|1663.25
21:32:01|1663.03
21:32:03|1662.96
21:32:03|1662.96
21:32:05|1662.9
21:32:07|1662.95
21:32:07|1663.8
21:32:09|1663.6
21:32:11|1664.21
21:32:11|1664.33
21:32:13|1664.76
21:32:14|1664.76
21:32:15|1664.76
21:32:16|1664.79
21:32:16|1664.69
21:32:17|1664.91
21:32:19|1665.04
21:32:20|1664.86
21:32:20|1665.11
21:32:22|1664.64
21:32:22|1664.42
21:32:24|1664.35
21:32:24|1663.75
21:32:26|1663.68
21:32:27|1663.69
21:32:28|1663.85
21:32:28|1663.85
21:32:30|1664.1
21:32:31|1664.1
21:32:31|1664.16
21:32:32|1664.6
21:32:34|1664.83
21:32:34|1664.63
21:32:35|1664.12
21:32:36|1664.28
21:32:37|1664.52
21:32:39|1663.79
21:32:39|1663.79
21:32:41|1663.87
21:32:42|1663.91
21:32:42|1664.26
21:32:43|1664.45
21:32:45|1664.49
21:32:45|1664.34
21:32:46|1664.74
21:32:47|1665.47
21:32:48|1665.49
21:32:50|1665.75
21:32:52|1665.26
21:32:52|1665.6
21:32:54|1664.89
21:32:55|1663.98
21:32:56|1663.65
21:32:58|1663.62
21:32:58|1663.78
21:32:59|1664.1
21:33:00|1664.11
21:33:02|1664.1
21:33:03|1664.11
21:33:05|1663.59
21:33:06|1663.53
21:33:06|1663.25
21:33:08|1663.11
21:33:09|1663.12
21:33:10|1662.95
21:33:11|1662.96
21:33:12|1662.68
21:33:13|1662.01
21:33:14|1662.
21:33:15|1661.83
21:33:16|1661.43
21:33:17|1661.4
21:33:18|1661.65
21:33:19|1661.82
21:33:20|1662.72
21:33:21|1662.3
21:33:22|1662.05
21:33:23|1661.48
21:33:24|1661.48
21:33:25|1661.69
21:33:26|1661.97
21:33:27|1662.17
21:33:28|1662.19
21:33:29|1662.11
21:33:30|1662.47
21:33:31|1662.53
21:33:32|1662.66
21:33:33|1662.78
21:33:34|1662.82
21:33:35|1662.44
21:33:36|1662.46
21:33:37|1662.24
21:33:38|1662.37
21:33:39|1662.47
21:33:40|1662.35
21:33:41|1662.18
21:33:42|1662.18
21:33:43|1661.73
21:33:44|1661.48
21:33:45|1661.42
21:33:46|1661.1
21:33:47|1661.18
21:33:49|1661.27
21:33:49|1661.46
21:33:51|1661.36
21:33:52|1661.6
21:33:53|1661.82
21:33:54|1661.9
21:33:55|1661.96
21:33:56|1661.81
21:33:57|1661.97
21:33:58|1661.63
21:33:59|1661.51
21:34:00|1661.22
21:34:01|1661.21
21:34:02|1661.21
21:34:03|1661.1
21:34:04|1660.81
21:34:05|1660.71
21:34:06|1660.56
21:34:07|1660.67
21:34:09|1660.04
21:34:10|1660.01
21:34:10|1660.
21:34:11|1660.04
21:34:12|1660.14
21:34:13|1660.
21:34:15|1659.11
21:34:16|1658.65
21:34:17|1658.89
21:34:18|1658.89
21:34:19|1659.17
21:34:19|1659.24
21:34:21|1659.01
21:34:21|1659.41
21:34:23|1659.57
21:34:23|1659.26
21:34:24|1659.18
21:34:26|1659.63
21:34:27|1659.62
21:34:27|1659.62
21:34:29|1659.04
21:34:30|1659.25
21:34:31|1659.25
21:34:32|1659.98
21:34:33|1660.
21:34:34|1659.78
21:34:35|1659.81
21:34:36|1660.06
21:34:37|1660.37
21:34:38|1660.44
21:34:39|1660.88
21:34:40|1660.67
21:34:41|1660.43
21:34:42|1660.44
21:34:43|1660.45
21:34:44|1660.46
21:34:45|1660.27
21:34:46|1660.43
21:34:47|1660.42
21:34:48|1660.42
21:34:49|1660.33
21:34:51|1660.8
21:34:52|1661.01
21:34:53|1661.01
21:34:54|1661.44
21:34:55|1661.8
21:34:56|1661.61
21:34:57|1661.44
21:34:58|1661.75
21:35:00|1662.01
21:35:00|1661.82
21:35:02|1661.42
21:35:02|1661.88
21:35:03|1662.46
21:35:05|1662.45
21:35:06|1662.79
21:35:07|1662.92
21:35:08|1662.92
21:35:09|1662.92
21:35:10|1662.91
21:35:11|1662.91
21:35:12|1662.57
21:35:13|1662.69
21:35:14|1663.01
21:35:15|1663.01
21:35:16|1663.02
21:35:17|1663.01
21:35:18|1663.02
21:35:19|1663.02
21:35:20|1663.19
21:35:22|1663.42
21:35:23|1663.42
21:35:24|1663.42
21:35:25|1663.46
21:35:25|1663.49
21:35:26|1663.48
21:35:28|1663.23
21:35:29|1663.23
21:35:30|1663.45
21:35:31|1663.32
21:35:32|1663.22
21:35:33|1663.26
21:35:34|1663.4
21:35:35|1663.49
21:35:36|1663.49
21:35:37|1663.01
21:35:38|1663.01
21:35:39|1663.01
21:35:40|1663.01
21:35:41|1663.02
21:35:42|1663.1
21:35:43|1663.11
21:35:44|1663.42
21:35:45|1663.43
21:35:46|1663.42
21:35:47|1663.34
21:35:48|1662.38
21:35:49|1662.05
21:35:50|1661.78
21:35:51|1661.71
21:35:52|1661.71
21:35:54|1661.47
21:35:55|1661.22
21:35:57|1661.09
21:35:57|1661.09
21:35:58|1661.03
21:36:00|1661.02
21:36:01|1661.27
21:36:03|1661.48
21:36:04|1662.06
21:36:05|1662.24
21:36:06|1662.24
21:36:07|1662.42
21:36:08|1662.1
21:36:09|1662.01
21:36:10|1662.34
21:36:11|1662.34
21:36:13|1662.72
21:36:13|1662.86
21:36:15|1663.26
21:36:16|1663.27
21:36:17|1663.27
21:36:18|1663.27
21:36:20|1663.27
21:36:20|1663.27
21:36:22|1663.21
21:36:22|1663.07
21:36:24|1663.07
21:36:25|1662.98
21:36:26|1663.18
21:36:27|1663.25
21:36:28|1663.27
21:36:29|1663.27
21:36:30|1663.26
21:36:31|1663.29
21:36:32|1663.31
21:36:33|1663.31
21:36:34|1663.31
21:36:36|1663.44
21:36:37|1663.6
21:36:37|1663.6
21:36:38|1663.74
21:36:39|1663.86
21:36:40|1664.15
21:36:41|1664.74
21:36:43|1665.22
21:36:44|1665.23
21:36:44|1665.22
21:36:45|1665.41
21:36:46|1665.35
21:36:47|1665.41
21:36:48|1665.44
21:36:49|1665.44
21:36:51|1665.65
21:36:51|1665.2
21:36:52|1665.54
21:36:54|1664.86
21:36:55|1664.56
21:36:56|1664.52
21:36:58|1664.51
21:36:58|1664.51
21:37:00|1664.52
21:37:00|1664.55
21:37:02|1664.64
21:37:03|1664.65
21:37:04|1664.45
21:37:05|1663.62
21:37:05|1663.44
21:37:07|1663.34
21:37:09|1663.24
21:37:10|1663.38
21:37:11|1663.98
21:37:12|1663.98
21:37:13|1663.98
21:37:14|1664.03
21:37:15|1664.03
21:37:16|1663.98
21:37:17|1663.81
21:37:18|1663.8
21:37:19|1663.99
21:37:20|1664.06
21:37:21|1664.05
21:37:23|1664.05
21:37:23|1664.25
21:37:24|1664.3
21:37:25|1664.3
21:37:26|1664.31
21:37:27|1664.17
21:37:28|1664.39
21:37:30|1664.62
21:37:30|1664.63
21:37:31|1664.51
21:37:32|1664.63
21:37:33|1664.63
21:37:35|1664.63
21:37:35|1664.62
21:37:37|1664.62
21:37:38|1664.62
21:37:38|1664.58
21:37:40|1664.48
21:37:40|1663.95
21:37:41|1663.95
21:37:42|1663.96
21:37:44|1663.95
21:37:44|1664.2
21:37:45|1664.38
21:37:47|1664.61
21:37:48|1664.61
21:37:48|1664.53
21:37:49|1664.53
21:37:50|1664.53
21:37:51|1664.52
21:37:53|1664.52
21:37:53|1664.52
21:37:55|1664.49
21:37:57|1663.88
21:37:57|1663.69
21:37:58|1663.69
21:37:59|1663.89
21:38:00|1663.66
21:38:01|1663.78
21:38:02|1663.98
21:38:03|1664.2
21:38:04|1664.28
21:38:05|1663.94
21:38:06|1663.67
21:38:07|1663.55
21:38:08|1663.55
21:38:10|1663.54
21:38:11|1663.42
21:38:12|1663.43
21:38:13|1663.43
21:38:14|1663.76
21:38:15|1663.79
21:38:16|1663.79
21:38:17|1663.79
21:38:18|1663.87
21:38:19|1663.87
21:38:20|1663.87
21:38:21|1663.87
21:38:22|1664.14
21:38:23|1664.14
21:38:24|1664.14
21:38:25|1664.77
21:38:26|1664.78
21:38:27|1664.78
21:38:28|1664.77
21:38:29|1664.58
21:38:30|1664.59
21:38:31|1664.57
21:38:32|1664.58
21:38:33|1664.57
21:38:34|1664.59
21:38:35|1664.86
21:38:36|1664.86
21:38:37|1664.85
21:38:38|1664.84
21:38:39|1664.72
21:38:40|1664.61
21:38:41|1664.61
21:38:42|1664.35
21:38:43|1664.14
21:38:44|1664.14
21:38:45|1664.08
21:38:46|1664.08
21:38:48|1664.28
21:38:48|1664.32
21:38:49|1664.33
21:38:50|1664.15
21:38:51|1664.08
21:38:52|1664.07
21:38:53|1664.07
21:38:54|1664.17
21:38:55|1664.32
21:38:56|1664.08
21:38:58|1664.
21:38:59|1664.
21:39:00|1664.1
21:39:01|1664.28
21:39:03|1664.32
21:39:04|1664.28
21:39:05|1664.28
21:39:06|1664.17
21:39:07|1664.1
21:39:09|1664.19
21:39:09|1664.36
21:39:10|1664.42
21:39:11|1664.43
21:39:12|1664.43
21:39:13|1664.62
21:39:14|1664.62
21:39:15|1664.62
21:39:16|1664.62
21:39:17|1664.62
21:39:18|1664.64
21:39:19|1664.89
21:39:20|1665.
21:39:22|1664.98
21:39:23|1664.98
21:39:25|1664.9
21:39:25|1664.83
21:39:26|1664.63
21:39:27|1664.63
21:39:28|1664.62
21:39:30|1664.53
21:39:30|1664.53
21:39:32|1664.53
21:39:33|1664.52
21:39:34|1664.52
21:39:34|1664.56
21:39:36|1664.68
21:39:37|1664.68
21:39:38|1664.68
21:39:39|1664.68
21:39:40|1664.64
21:39:41|1664.64
21:39:42|1664.59
21:39:43|1664.59
21:39:44|1664.58
21:39:45|1664.59
21:39:47|1664.58
21:39:47|1664.58
21:39:48|1664.58
21:39:49|1664.37
21:39:50|1664.37
21:39:51|1664.26
21:39:52|1664.12
21:39:53|1664.12
21:39:54|1664.11
21:39:55|1664.12
21:39:57|1664.11
21:39:59|1664.11
21:39:59|1664.11
21:40:00|1663.89
21:40:02|1664.12
21:40:02|1664.21
21:40:04|1664.21
21:40:05|1664.21
21:40:06|1664.22
21:40:07|1664.21
21:40:08|1664.22
21:40:09|1664.2
21:40:10|1663.81
21:40:11|1663.71
21:40:11|1663.62
21:40:13|1663.62
21:40:15|1663.79
21:40:15|1663.8
21:40:16|1663.8
21:40:17|1663.96
21:40:18|1663.96
21:40:19|1663.96
21:40:20|1663.85
21:40:21|1663.85
21:40:22|1663.85
21:40:23|1663.85
21:40:24|1663.8
21:40:26|1663.81
21:40:27|1663.8
21:40:28|1663.8
21:40:28|1663.8
21:40:30|1663.81
21:40:31|1663.8
21:40:31|1663.81
21:40:32|1663.81
21:40:33|1663.81
21:40:34|1663.81
21:40:37|1664.07
21:40:37|1664.07
21:40:38|1664.07
21:40:39|1664.07
21:40:40|1664.07
21:40:41|1663.97
21:40:42|1663.97
21:40:43|1664.66
21:40:44|1664.67
21:40:45|1664.66
21:40:46|1664.9
21:40:47|1664.9
21:40:48|1665.03
21:40:49|1665.03
21:40:50|1665.03
21:40:51|1665.03
21:40:52|1665.03
21:40:53|1665.03
21:40:54|1665.03
21:40:55|1665.03
21:40:56|1665.04
21:40:58|1665.1
21:40:59|1665.11
21:40:59|1665.11
21:41:01|1665.11
21:41:02|1665.14
21:41:03|1665.18
21:41:04|1665.18
21:41:05|1665.17
21:41:06|1665.21
21:41:08|1665.53
21:41:08|1665.44
21:41:09|1665.44
21:41:10|1665.43
21:41:11|1665.43
21:41:12|1665.44
21:41:13|1665.43
21:41:14|1665.44
21:41:15|1665.74
21:41:16|1665.74
21:41:18|1665.74
21:41:19|1665.74
21:41:20|1665.73
21:41:22|1665.67
21:41:22|1665.67
21:41:23|1665.67
21:41:24|1665.67
21:41:25|1666.1
21:41:26|1666.09
21:41:27|1666.09
21:41:28|1665.94
21:41:29|1665.93
21:41:30|1665.93
21:41:31|1665.75
21:41:32|1665.75
21:41:33|1665.74
21:41:34|1665.74
21:41:36|1665.75
21:41:37|1665.75
21:41:37|1665.75
21:41:39|1665.54
21:41:40|1665.55
21:41:40|1665.55
21:41:41|1665.59
21:41:44|1665.84
21:41:44|1665.86
21:41:45|1665.91
21:41:46|1665.95
21:41:47|1666.08
21:41:48|1666.07
21:41:49|1666.08
21:41:50|1665.88
21:41:51|1665.8
21:41:52|1665.7
21:41:53|1665.7
21:41:54|1665.62
21:41:55|1665.61
21:41:56|1665.61
21:41:57|1665.61
21:41:59|1665.62
21:42:00|1665.61
21:42:00|1665.55
21:42:02|1665.55
21:42:04|1665.54
21:42:05|1665.54
21:42:07|1665.55
21:42:08|1665.54
21:42:09|1665.54
21:42:10|1665.54
21:42:11|1665.6
21:42:12|1666.02
21:42:13|1666.02
21:42:14|1666.2
21:42:14|1666.2
21:42:17|1666.19
21:42:17|1666.2
21:42:18|1666.19
21:42:19|1666.2
21:42:20|1666.23
21:42:21|1666.25
21:42:22|1666.26
21:42:23|1666.26
21:42:24|1666.26
21:42:25|1666.27
21:42:26|1666.26
21:42:27|1666.21
21:42:28|1666.21
21:42:30|1666.06
21:42:32|1666.07
21:42:32|1666.07
21:42:33|1666.19
21:42:34|1666.19
21:42:35|1666.19
21:42:36|1666.19
21:42:37|1666.19
21:42:38|1665.92
21:42:39|1665.92
21:42:40|1665.91
21:42:41|1665.9
21:42:42|1665.9
21:42:43|1665.91
21:42:44|1665.9
21:42:45|1665.91
21:42:46|1665.91
21:42:47|1665.91
21:42:49|1665.9
21:42:50|1665.9
21:42:51|1665.91
21:42:53|1665.9
21:42:53|1665.9
21:42:54|1665.91
21:42:55|1665.9
21:42:56|1665.9
21:42:57|1665.81
21:42:58|1665.77
21:43:00|1665.5
21:43:02|1665.41
21:43:03|1665.41
21:43:05|1665.41
21:43:05|1665.41
21:43:06|1665.41
21:43:08|1665.45
21:43:09|1665.45
21:43:10|1665.44
21:43:11|1665.45
21:43:12|1665.45
21:43:13|1665.44
21:43:14|1665.44
21:43:14|1665.44
21:43:17|1665.44
21:43:17|1665.44
21:43:18|1665.6
21:43:19|1665.6
21:43:20|1665.59
21:43:21|1665.59
21:43:22|1665.59
21:43:23|1665.25
21:43:24|1665.25
21:43:26|1665.25
21:43:27|1665.06
21:43:28|1665.06
21:43:29|1665.07
21:43:30|1665.07
21:43:31|1665.05
21:43:32|1664.99
21:43:32|1664.74
21:43:33|1664.74
21:43:34|1664.54
21:43:36|1664.28
21:43:37|1664.18
21:43:37|1664.11
21:43:39|1664.11
21:43:40|1664.11
21:43:42|1664.11
21:43:42|1664.1
21:43:43|1664.1
21:43:45|1664.1
21:43:46|1664.1
21:43:47|1664.1
21:43:48|1664.1
21:43:49|1664.1
21:43:50|1664.1
21:43:50|1664.1
21:43:52|1663.94
21:43:53|1663.93
21:43:55|1663.93
21:43:55|1663.93
21:43:56|1663.94
21:43:57|1663.93
21:43:58|1663.93
21:43:59|1663.94
21:44:00|1663.93
21:44:02|1663.93
21:44:03|1663.93
21:44:05|1663.93
21:44:06|1663.93
21:44:08|1663.94
21:44:08|1663.94
21:44:09|1663.93
21:44:10|1664.1
21:44:11|1664.1
21:44:12|1664.15
21:44:13|1664.15
21:44:14|1664.15
21:44:16|1664.15
21:44:17|1664.15
21:44:18|1664.22
21:44:19|1664.26
21:44:20|1664.28
21:44:21|1664.4
21:44:22|1664.4
21:44:23|1664.4
21:44:24|1664.4
21:44:25|1664.39
21:44:26|1664.15
21:44:27|1664.15
21:44:28|1664.04
21:44:29|1664.04
21:44:30|1664.03
21:44:31|1664.04
21:44:32|1663.97
21:44:33|1663.97
21:44:34|1663.97
21:44:35|1663.97
21:44:36|1663.97
21:44:37|1663.97
21:44:38|1663.97
21:44:39|1663.98
21:44:40|1663.97
21:44:41|1663.97
21:44:42|1663.97
21:44:43|1663.97
21:44:44|1663.97
21:44:45|1663.96
21:44:46|1663.63
21:44:47|1663.56
21:44:48|1663.56
21:44:50|1663.57
21:44:51|1663.62
21:44:51|1663.64
21:44:53|1663.64
21:44:53|1663.64
21:44:55|1663.64
21:44:55|1663.65
21:44:57|1663.65
21:44:58|1663.65
21:44:59|1663.66
21:45:00|1663.68
21:45:00|1664.35
21:45:02|1664.34
21:45:04|1663.98
21:45:05|1663.86
21:45:07|1663.81
21:45:08|1663.8
21:45:09|1663.8
21:45:10|1663.81
21:45:11|1663.81
21:45:12|1663.8
21:45:13|1663.8
21:45:15|1663.79
21:45:16|1663.79
21:45:17|1663.79
21:45:18|1663.68
21:45:19|1663.65
21:45:20|1663.65
21:45:21|1663.65
21:45:22|1663.65
21:45:24|1663.66
21:45:25|1663.66
21:45:26|1663.65
21:45:26|1663.65
21:45:27|1663.65
21:45:29|1663.67
21:45:30|1663.96
21:45:31|1664.03
21:45:32|1664.05
21:45:33|1664.05
21:45:33|1664.06
21:45:34|1664.06
21:45:35|1664.06
21:45:37|1664.05
21:45:38|1664.12
21:45:39|1664.13
21:45:40|1664.13
21:45:41|1664.12
21:45:42|1664.12
21:45:43|1664.12
21:45:44|1664.04
21:45:45|1663.88
21:45:46|1663.88
21:45:47|1663.88
21:45:48|1663.88
21:45:49|1663.87
21:45:50|1663.87
21:45:51|1663.96
21:45:52|1664.
21:45:53|1664.04
21:45:55|1664.04
21:45:55|1664.04
21:45:57|1664.03
21:45:58|1664.03
21:45:59|1664.05
21:46:00|1664.05
21:46:01|1664.13
21:46:02|1664.4
21:46:04|1664.49
21:46:05|1664.49
21:46:06|1664.67
21:46:07|1665.05
21:46:08|1665.07
21:46:09|1665.11
21:46:10|1665.11
21:46:12|1665.12
21:46:12|1665.12
21:46:14|1665.12
21:46:15|1665.12
21:46:16|1665.12
21:46:17|1665.09
21:46:18|1665.
21:46:19|1664.79
21:46:20|1664.57
21:46:21|1664.57
21:46:21|1664.57
21:46:23|1664.57
21:46:24|1664.56
21:46:25|1664.49
21:46:26|1664.35
21:46:27|1664.35
21:46:28|1664.35
21:46:29|1664.35
21:46:30|1664.34
21:46:31|1664.35
21:46:32|1664.35
21:46:33|1664.35
21:46:34|1664.38
21:46:35|1664.38
21:46:36|1664.38
21:46:37|1664.38
21:46:38|1664.39
21:46:39|1664.39
21:46:40|1664.39
21:46:41|1664.39
21:46:42|1663.87
21:46:43|1663.74
21:46:44|1663.61
21:46:45|1663.33
21:46:46|1663.23
21:46:47|1663.23
21:46:48|1663.08
21:46:49|1663.08
21:46:50|1663.08
21:46:51|1663.09
21:46:52|1663.08
21:46:53|1663.08
21:46:54|1663.08
21:46:55|1663.08
21:46:56|1663.08
21:46:57|1663.08
21:46:58|1663.2
21:46:59|1663.22
21:47:00|1663.22
21:47:01|1663.22
21:47:02|1662.98
21:47:04|1662.98
21:47:05|1662.53
21:47:07|1661.82
21:47:07|1661.8
21:47:09|1661.65
21:47:09|1661.64
21:47:11|1661.52
21:47:12|1661.48
21:47:13|1661.3
21:47:15|1661.28
21:47:16|1661.27
21:47:17|1661.28
21:47:18|1661.22
21:47:19|1661.5
21:47:20|1661.5
21:47:21|1661.51
21:47:23|1661.6
21:47:23|1661.85
21:47:25|1662.05
21:47:25|1662.05
21:47:27|1661.83
21:47:28|1661.76
21:47:28|1661.58
21:47:29|1661.58
21:47:30|1661.56
21:47:32|1661.55
21:47:33|1661.56
21:47:33|1661.21
21:47:35|1661.2
21:47:35|1661.21
21:47:36|1661.21
21:47:39|1661.45
21:47:39|1661.45
21:47:40|1661.45
21:47:41|1661.45
21:47:42|1661.56
21:47:43|1661.61
21:47:44|1661.61
21:47:45|1661.61
21:47:46|1661.6
21:47:48|1661.6
21:47:48|1661.59
21:47:50|1661.59
21:47:51|1661.6
21:47:52|1661.6
21:47:53|1661.59
21:47:54|1661.59
21:47:55|1661.58
21:47:55|1661.52
21:47:56|1661.51
21:47:57|1661.38
21:47:59|1661.32
21:47:59|1661.33
21:48:01|1661.26
21:48:02|1661.26
21:48:03|1661.25
21:48:04|1661.25
21:48:05|1661.49
21:48:07|1661.49
21:48:07|1661.5
21:48:08|1661.5
21:48:09|1661.5
21:48:10|1661.5
21:48:12|1661.5
21:48:13|1661.5
21:48:13|1661.5
21:48:15|1661.5
21:48:16|1661.5
21:48:17|1661.5
21:48:18|1661.5
21:48:19|1661.5
21:48:20|1661.5
21:48:21|1661.51
21:48:21|1661.27
21:48:23|1660.75
21:48:23|1660.73
21:48:26|1660.72
21:48:26|1660.59
21:48:27|1660.68
21:48:28|1660.72
21:48:29|1660.73
21:48:30|1660.74
21:48:31|1660.79
21:48:33|1660.85
21:48:35|1660.84
21:48:35|1660.84
21:48:36|1660.85
21:48:37|1661.02
21:48:38|1661.08
21:48:39|1661.08
21:48:40|1661.08
21:48:41|1661.08
21:48:42|1661.1
21:48:43|1661.1
21:48:44|1661.1
21:48:45|1661.1
21:48:46|1661.15
21:48:47|1661.15
21:48:48|1661.15
21:48:49|1661.15
21:48:50|1661.15
21:48:51|1661.15
21:48:52|1661.15
21:48:53|1661.15
21:48:54|1661.26
21:48:56|1661.41
21:48:58|1661.44
21:48:58|1661.45
21:48:59|1661.44
21:49:00|1661.44
21:49:01|1661.45
21:49:02|1661.45
21:49:03|1661.44
21:49:04|1661.75
21:49:05|1661.75
21:49:07|1661.8
21:49:09|1661.8
21:49:10|1661.88
21:49:11|1661.88
21:49:12|1662.15
21:49:14|1662.28
21:49:15|1662.45
21:49:17|1662.46
21:49:18|1662.46
21:49:19|1662.46
21:49:21|1662.46
21:49:21|1662.46
21:49:22|1662.47
21:49:23|1662.46
21:49:24|1662.46
21:49:25|1662.47
21:49:26|1662.06
21:49:27|1662.05
21:49:28|1662.05
21:49:29|1662.05
21:49:31|1662.16
21:49:31|1662.27
21:49:32|1662.28
21:49:33|1662.28
21:49:34|1662.28
21:49:35|1662.28
21:49:36|1662.28
21:49:37|1662.28
21:49:38|1662.28
21:49:39|1662.28
21:49:40|1662.38
21:49:41|1662.38
21:49:42|1662.38
21:49:43|1662.38
21:49:44|1662.38
21:49:45|1662.3
21:49:46|1662.
21:49:47|1661.88
21:49:48|1661.73
21:49:49|1661.72
21:49:50|1661.73
21:49:51|1661.66
21:49:52|1661.63
21:49:53|1661.63
21:49:54|1661.59
21:49:55|1661.58
21:49:56|1661.58
21:49:57|1661.58
21:49:58|1661.59
21:49:59|1661.55
21:50:00|1661.51
21:50:01|1661.51
21:50:02|1661.51
21:50:03|1661.38
21:50:04|1661.22
21:50:05|1661.11
21:50:07|1661.12
21:50:08|1661.12
21:50:10|1661.17
21:50:11|1661.17
21:50:11|1661.17
21:50:12|1661.17
21:50:13|1661.17
21:50:15|1661.17
21:50:17|1661.23
21:50:17|1661.4
21:50:18|1661.4
21:50:19|1661.4
21:50:20|1661.4
21:50:22|1661.39
21:50:22|1661.39
21:50:23|1661.39
21:50:25|1661.47
21:50:26|1661.47
21:50:27|1661.51
21:50:28|1661.51
21:50:29|1661.52
21:50:30|1661.52
21:50:31|1661.52
21:50:32|1661.52
21:50:34|1661.72
21:50:34|1661.71
21:50:35|1662.
21:50:36|1662.41
21:50:37|1662.44
21:50:38|1662.47
21:50:39|1662.48
21:50:40|1662.48
21:50:41|1662.48
21:50:42|1662.47
21:50:43|1662.49
21:50:44|1662.49
21:50:45|1662.48
21:50:46|1662.48
21:50:47|1662.48
21:50:48|1662.48
21:50:49|1662.48
21:50:50|1662.49
21:50:51|1662.49
21:50:52|1662.48
21:50:53|1662.48
21:50:54|1662.25
21:50:55|1662.25
21:50:56|1662.26
21:50:57|1662.26
21:50:58|1662.33
21:50:59|1662.37
21:51:00|1662.37
21:51:01|1662.38
21:51:02|1662.38
21:51:03|1662.37
21:51:04|1662.23
21:51:05|1662.19
21:51:06|1662.18
21:51:08|1662.18
21:51:10|1662.19
21:51:11|1662.19
21:51:11|1662.19
21:51:14|1661.88
21:51:14|1661.83
21:51:15|1661.55
21:51:16|1661.35
21:51:17|1661.35
21:51:18|1661.35
21:51:19|1661.34
21:51:20|1661.34
21:51:21|1661.34
21:51:22|1661.35
21:51:23|1661.35
21:51:24|1661.35
21:51:25|1661.34
21:51:26|1661.34
21:51:27|1661.34
21:51:28|1661.35
21:51:29|1661.35
21:51:30|1661.35
21:51:31|1661.35
21:51:32|1661.46
21:51:33|1661.56
21:51:34|1661.62
21:51:36|1661.8
21:51:36|1662.05
21:51:37|1662.05
21:51:39|1662.05
21:51:40|1662.05
21:51:41|1661.94
21:51:42|1661.95
21:51:43|1661.95
21:51:44|1661.94
21:51:44|1661.94
21:51:46|1661.94
21:51:47|1661.94
21:51:48|1661.76
21:51:49|1661.76
21:51:51|1661.62
21:51:51|1661.62
21:51:52|1661.62
21:51:53|1661.63
21:51:54|1661.62
21:51:55|1661.62
21:51:56|1661.63
21:51:57|1661.63
21:51:58|1661.63
21:51:59|1661.62
21:52:00|1661.63
21:52:01|1661.63
21:52:02|1661.62
21:52:04|1661.62
21:52:05|1661.63
21:52:06|1661.62
21:52:07|1661.63
21:52:08|1661.63
21:52:10|1661.62
21:52:11|1661.62
21:52:12|1661.63
21:52:14|1661.62
21:52:14|1661.63
21:52:16|1661.62
21:52:17|1661.62
21:52:18|1661.62
21:52:19|1661.62
21:52:19|1661.62
21:52:20|1661.62
21:52:22|1661.62
21:52:24|1661.62
21:52:25|1661.63
21:52:26|1661.66
21:52:27|1661.67
21:52:29|1662.05
21:52:30|1662.05
21:52:31|1662.06
21:52:31|1662.06
21:52:32|1662.06
21:52:34|1662.06
21:52:34|1662.05
21:52:35|1662.05
21:52:37|1662.06
21:52:38|1662.12
21:52:39|1662.16
21:52:40|1662.25
21:52:41|1662.25
21:52:42|1662.26
21:52:42|1662.31
21:52:44|1662.35
21:52:45|1662.35
21:52:46|1662.35
21:52:47|1662.35
21:52:48|1662.3
21:52:48|1662.3
21:52:49|1662.25
21:52:51|1662.26
21:52:52|1662.21
21:52:53|1661.95
21:52:54|1661.91
21:52:56|1661.72
21:52:56|1661.72
21:52:57|1661.7
21:52:58|1661.7
21:52:59|1661.7
21:53:00|1661.71
21:53:01|1661.7
21:53:02|1662.13
21:53:03|1662.12
21:53:04|1662.12
21:53:05|1662.13
21:53:07|1661.87
21:53:08|1661.76
21:53:08|1661.72
21:53:10|1661.73
21:53:12|1661.72
21:53:13|1662.04
21:53:15|1662.04
21:53:15|1662.04
21:53:16|1662.05
21:53:18|1662.04
21:53:19|1662.05
21:53:20|1662.05
21:53:21|1662.34
21:53:22|1662.34
21:53:23|1662.34
21:53:24|1662.33
21:53:24|1662.33
21:53:25|1662.33
21:53:26|1662.33
21:53:27|1661.86
21:53:29|1661.7
21:53:31|1661.53
21:53:31|1661.35
21:53:32|1661.33
21:53:33|1661.33
21:53:34|1661.06
21:53:35|1661.06
21:53:36|1661.06
21:53:37|1661.06
21:53:38|1661.06
21:53:39|1661.06
21:53:40|1661.04
21:53:41|1661.05
21:53:42|1661.05
21:53:43|1661.04
21:53:44|1661.04
21:53:45|1660.91
21:53:46|1660.91
21:53:47|1660.91
21:53:48|1660.86
21:53:49|1660.85
21:53:50|1660.6
21:53:51|1660.59
21:53:52|1660.59
21:53:53|1660.53
21:53:55|1660.53
21:53:57|1660.53
21:53:58|1660.53
21:53:59|1660.59
21:54:00|1660.59
21:54:00|1660.58
21:54:02|1660.46
21:54:02|1660.46
21:54:04|1660.46
21:54:04|1660.46
21:54:06|1660.44
21:54:08|1660.23
21:54:09|1660.23
21:54:09|1660.11
21:54:11|1659.97
21:54:12|1659.86
21:54:14|1659.61
21:54:15|1659.56
21:54:16|1659.56
21:54:17|1659.45
21:54:19|1658.72
21:54:20|1658.73
21:54:21|1658.59
21:54:22|1658.58
21:54:23|1658.57
21:54:24|1658.46
21:54:25|1658.33
21:54:26|1657.87
21:54:27|1657.82
21:54:28|1657.2
21:54:30|1657.04
21:54:31|1657.05
21:54:31|1656.93
21:54:33|1656.78
21:54:33|1656.72
21:54:34|1656.68
21:54:35|1656.54
21:54:37|1656.4
21:54:37|1656.11
21:54:40|1655.89
21:54:40|1655.85
21:54:41|1655.6
21:54:42|1655.8
21:54:43|1656.14
21:54:44|1656.22
21:54:45|1656.22
21:54:46|1656.31
21:54:47|1656.64
21:54:48|1656.86
21:54:49|1657.03
21:54:50|1657.12
21:54:51|1657.11
21:54:52|1657.31
21:54:53|1657.14
21:54:54|1657.15
21:54:56|1657.11
21:54:57|1657.12
21:54:57|1656.64
21:54:58|1656.73
21:54:59|1656.73
21:55:01|1656.72
21:55:01|1656.73
21:55:02|1657.22
21:55:03|1656.9
21:55:05|1656.64
21:55:06|1656.24
21:55:07|1656.24
21:55:07|1656.24
21:55:09|1656.15
21:55:09|1656.16
21:55:11|1656.21
21:55:13|1656.21
21:55:13|1656.15
21:55:15|1655.9
21:55:15|1655.69
21:55:17|1655.55
21:55:19|1655.36
21:55:19|1655.16
21:55:21|1655.11
21:55:21|1655.47
21:55:23|1655.26
21:55:24|1654.88
21:55:26|1654.81
21:55:26|1654.8
21:55:27|1655.24
21:55:28|1655.42
21:55:29|1655.42
21:55:30|1655.41
21:55:31|1655.26
21:55:32|1655.26
21:55:33|1655.64
21:55:34|1655.82
21:55:35|1655.86
21:55:36|1656.
21:55:37|1656.27
21:55:38|1656.31
21:55:39|1656.31
21:55:41|1656.31
21:55:43|1656.31
21:55:43|1656.3
21:55:44|1656.31
21:55:45|1656.52
21:55:46|1656.72
21:55:47|1656.97
21:55:48|1657.25
21:55:49|1657.38
21:55:50|1657.48
21:55:51|1657.15
21:55:52|1657.3
21:55:53|1657.35
21:55:54|1657.76
21:55:55|1657.76
21:55:56|1658.17
21:55:58|1657.5
21:55:59|1657.5
21:56:00|1657.25
21:56:00|1657.63
21:56:02|1657.49
21:56:02|1657.63
21:56:03|1657.42
21:56:05|1657.23
21:56:05|1657.23
21:56:07|1657.22
21:56:08|1657.22
21:56:09|1657.22
21:56:10|1657.54
21:56:11|1657.33
21:56:13|1656.41
21:56:13|1656.41
21:56:15|1656.25
21:56:16|1656.18
21:56:16|1656.18
21:56:18|1656.18
21:56:20|1655.91
21:56:20|1655.51
21:56:22|1654.97
21:56:23|1654.79
21:56:24|1654.74
21:56:25|1654.63
21:56:26|1654.48
21:56:27|1653.71
21:56:28|1654.08
21:56:29|1654.14
21:56:30|1654.02
21:56:31|1653.88
21:56:32|1653.78
21:56:33|1653.63
21:56:34|1653.62
21:56:35|1653.72
21:56:36|1653.53
21:56:37|1653.72
21:56:38|1653.94
21:56:39|1653.43
21:56:40|1653.64
21:56:41|1653.95
21:56:42|1653.96
21:56:43|1653.95
21:56:44|1653.81
21:56:45|1653.81
21:56:46|1653.81
21:56:47|1653.8
21:56:48|1653.8
21:56:49|1653.81
21:56:50|1653.8
21:56:52|1653.8
21:56:52|1653.58
21:56:54|1653.58
21:56:55|1653.57
21:56:55|1653.57
21:56:57|1653.25
21:56:57|1652.69
21:56:59|1652.45
21:56:59|1652.24
21:57:01|1652.02
21:57:02|1652.13
21:57:02|1652.12
21:57:04|1652.12
21:57:05|1652.22
21:57:06|1652.59
21:57:07|1652.61
21:57:08|1652.99
21:57:09|1653.
21:57:10|1653.
21:57:11|1653.35
21:57:13|1653.75
21:57:14|1653.96
21:57:16|1654.26
21:57:17|1654.24
21:57:18|1654.43
21:57:19|1654.6
21:57:20|1654.61
21:57:21|1654.8
21:57:22|1654.95
21:57:23|1654.95
21:57:24|1654.97
21:57:25|1655.68
21:57:26|1655.41
21:57:28|1655.29
21:57:28|1655.41
21:57:29|1655.4
21:57:31|1654.95
21:57:32|1655.01
21:57:32|1655.02
21:57:33|1655.04
21:57:35|1655.52
21:57:36|1655.66
21:57:37|1655.8
21:57:38|1655.8
21:57:39|1655.8
21:57:40|1656.02
21:57:41|1656.02
21:57:42|1655.96
21:57:43|1655.66
21:57:44|1655.36
21:57:45|1655.19
21:57:46|1655.19
21:57:47|1655.18
21:57:48|1655.18
21:57:49|1656.04
21:57:50|1655.46
21:57:51|1655.31
21:57:52|1655.31
21:57:53|1655.31
21:57:54|1655.31
21:57:55|1655.06
21:57:56|1655.01
21:57:57|1655.01
21:57:58|1655.01
21:57:59|1655.01
21:58:00|1654.57
21:58:01|1654.37
21:58:02|1654.38
21:58:03|1654.37
21:58:04|1654.36
21:58:05|1654.55
21:58:06|1654.68
21:58:07|1654.52
21:58:08|1654.47
21:58:09|1654.47
21:58:11|1654.2
21:58:12|1654.45
21:58:13|1654.59
21:58:14|1654.77
21:58:15|1654.78
21:58:16|1654.82
21:58:18|1655.52
21:58:19|1655.51
21:58:20|1655.52
21:58:21|1655.57
21:58:22|1654.77
21:58:23|1654.76
21:58:24|1654.76
21:58:25|1654.44
21:58:26|1654.44
21:58:27|1654.06
21:58:28|1654.06
21:58:29|1654.06
21:58:30|1654.03
21:58:31|1653.85
21:58:32|1653.44
21:58:34|1653.69
21:58:34|1653.69
21:58:36|1654.02
21:58:37|1654.06
21:58:38|1653.89
21:58:39|1653.81
21:58:40|1653.72
21:58:41|1653.72
21:58:42|1653.48
21:58:43|1653.44
21:58:44|1653.03
21:58:45|1653.02
21:58:46|1653.01
21:58:47|1652.88
21:58:49|1652.88
21:58:50|1652.88
21:58:50|1652.4
21:58:52|1652.28
21:58:52|1652.28
21:58:54|1652.28
21:58:55|1652.18
21:58:56|1651.84
21:58:57|1651.74
21:58:58|1651.7
21:59:00|1651.74
21:59:00|1651.75
21:59:01|1651.53
21:59:02|1651.54
21:59:03|1651.53
21:59:05|1650.77
21:59:06|1650.45
21:59:07|1650.44
21:59:08|1650.45
21:59:09|1650.45
21:59:10|1650.65
21:59:11|1649.62
21:59:13|1649.57
21:59:13|1648.73
21:59:14|1647.71
21:59:16|1643.
21:59:18|1644.86
21:59:19|1644.08
21:59:21|1643.63
21:59:22|1641.51
21:59:23|1642.31
21:59:24|1643.52
21:59:25|1643.18
21:59:26|1642.92
21:59:27|1641.81
21:59:28|1640.93
21:59:29|1640.31
21:59:30|1637.34
21:59:31|1634.3
21:59:32|1635.83
21:59:33|1637.69
21:59:34|1636.96
21:59:35|1637.08
21:59:36|1635.81
21:59:37|1636.55
21:59:38|1636.59
21:59:39|1637.21
21:59:40|1638.02
21:59:41|1637.77
21:59:42|1638.32
21:59:43|1638.76
21:59:44|1638.97
21:59:45|1639.31
21:59:46|1639.73
21:59:47|1640.23
21:59:48|1639.71
21:59:49|1638.12
21:59:50|1637.55
21:59:51|1637.26
21:59:52|1638.56
21:59:53|1638.97
21:59:54|1639.46
21:59:55|1639.91
21:59:56|1640.51
21:59:57|1639.34
21:59:58|1638.81
21:59:59|1637.51
22:00:00|1637.18
22:00:01|1637.31
22:00:02|1636.45
22:00:03|1637.4
22:00:04|1635.25
22:00:05|1634.99
22:00:06|1634.33
22:00:07|1634.06
22:00:09|1633.72
22:00:09|1634.43
22:00:10|1634.96
22:00:11|1633.43
22:00:12|1633.49
22:00:14|1633.54
22:00:15|1631.4
22:00:16|1631.24
22:00:17|1628.93
22:00:19|1627.37
22:00:19|1628.32
22:00:21|1631.13
22:00:22|1632.58
22:00:23|1631.34
22:00:25|1631.41
22:00:26|1632.04
22:00:26|1633.3
22:00:28|1634.01
22:00:28|1634.49
22:00:29|1633.93
22:00:30|1633.83
22:00:32|1635.39
22:00:33|1635.46
22:00:34|1636.
22:00:35|1636.35
22:00:36|1636.34
22:00:37|1636.66
22:00:38|1636.34
22:00:39|1637.34
22:00:40|1637.99
22:00:41|1638.2
22:00:42|1637.91
22:00:43|1638.4
22:00:44|1638.91
22:00:45|1639.5
22:00:46|1639.46
22:00:47|1640.35
22:00:48|1640.68
22:00:49|1640.52
22:00:50|1641.48
22:00:51|1641.94
22:00:52|1642.67
22:00:53|1642.75
22:00:54|1643.62
22:00:55|1641.69
22:00:56|1641.46
22:00:57|1641.77
22:00:58|1642.
22:00:59|1642.01
22:01:01|1640.61
22:01:02|1641.02
22:01:02|1640.28
22:01:03|1641.96
22:01:04|1642.49
22:01:06|1642.86
22:01:07|1642.41
22:01:08|1642.25
22:01:08|1642.91
22:01:10|1642.68
22:01:11|1642.55
22:01:11|1641.74
22:01:12|1641.59
22:01:13|1642.25
22:01:14|1641.36
22:01:15|1642.2
22:01:16|1643.01
22:01:18|1643.5
22:01:19|1643.63
22:01:21|1644.1
22:01:21|1643.57
22:01:23|1643.25
22:01:24|1643.39
22:01:26|1643.48
22:01:27|1642.51
22:01:28|1643.97
22:01:29|1644.18
22:01:29|1644.
22:01:30|1643.27
22:01:32|1643.16
22:01:32|1644.08
22:01:34|1644.19
22:01:35|1645.02
22:01:35|1645.11
22:01:36|1644.78
22:01:37|1644.69
22:01:39|1645.06
22:01:40|1645.53
22:01:41|1645.49
22:01:42|1646.13
22:01:44|1646.16
22:01:45|1645.76
22:01:45|1644.72
22:01:47|1645.31
22:01:48|1645.22
22:01:49|1644.76
22:01:50|1645.03
22:01:51|1644.94
22:01:52|1644.69
22:01:53|1644.43
22:01:54|1644.73
22:01:55|1644.41
22:01:56|1644.31
22:01:57|1644.58
22:01:58|1644.73
22:01:59|1644.14
22:02:00|1643.75
22:02:01|1643.53
22:02:02|1643.36
22:02:04|1643.16
22:02:04|1642.57
22:02:06|1642.03
22:02:06|1641.66
22:02:08|1641.06
22:02:09|1641.46
22:02:10|1641.61
22:02:11|1642.18
22:02:12|1642.48
22:02:13|1642.47
22:02:14|1641.57
22:02:16|1640.99
22:02:16|1640.47
22:02:17|1640.79
22:02:18|1641.31
22:02:20|1641.69
22:02:21|1641.51
22:02:23|1640.51
22:02:24|1640.42
22:02:25|1640.55
22:02:26|1640.79
22:02:28|1641.21
22:02:28|1641.37
22:02:29|1641.45
22:02:30|1641.57
22:02:32|1641.02
22:02:32|1640.86
22:02:33|1641.17
22:02:35|1640.63
22:02:36|1640.44
22:02:36|1640.16
22:02:37|1640.39
22:02:39|1640.46
22:02:40|1641.11
22:02:41|1641.05
22:02:41|1640.59
22:02:42|1640.69
22:02:44|1640.56
22:02:45|1640.01
22:02:46|1641.09
22:02:47|1641.07
22:02:49|1640.01
22:02:49|1640.19
22:02:51|1640.2
22:02:53|1640.55
22:02:53|1639.9
22:02:55|1639.61
22:02:56|1639.61
22:02:57|1639.51
22:02:58|1639.84
22:03:00|1639.33
22:03:00|1639.34
22:03:02|1639.55
22:03:03|1639.83
22:03:04|1640.
22:03:05|1640.41
22:03:06|1640.76
22:03:07|1641.05
22:03:08|1641.57
22:03:09|1641.57
22:03:10|1641.56
22:03:11|1641.45
22:03:12|1641.7
22:03:13|1641.8
22:03:14|1641.81
22:03:15|1641.92
22:03:17|1642.01
22:03:18|1642.54
22:03:19|1642.83
22:03:20|1643.38
22:03:22|1643.22
22:03:22|1643.22
22:03:24|1643.34
22:03:25|1643.63
22:03:27|1643.73
22:03:28|1643.64
22:03:29|1643.72
22:03:30|1643.74
22:03:31|1643.74
22:03:32|1643.82
22:03:33|1643.99
22:03:34|1644.
22:03:35|1644.22
22:03:36|1643.89
22:03:37|1645.
22:03:39|1644.05
22:03:40|1643.9
22:03:40|1644.2
22:03:41|1644.4
22:03:43|1643.91
22:03:44|1643.81
22:03:45|1643.49
22:03:46|1643.36
22:03:47|1643.45
22:03:48|1644.
22:03:49|1644.
22:03:50|1644.63
22:03:51|1644.61
22:03:52|1644.39
22:03:53|1644.13
22:03:54|1644.12
22:03:55|1644.53
22:03:56|1644.53
22:03:57|1644.35
22:03:58|1644.45
22:03:59|1644.31
22:04:01|1643.93
22:04:02|1643.75
22:04:03|1643.53
22:04:04|1643.47
22:04:05|1643.32
22:04:06|1643.06
22:04:06|1642.62
22:04:08|1642.32
22:04:09|1642.31
22:04:10|1642.54
22:04:11|1642.86
22:04:12|1642.84
22:04:13|1642.51
22:04:14|1642.52
22:04:15|1642.48
22:04:16|1642.37
22:04:17|1642.38
22:04:18|1642.36
22:04:19|1642.01
22:04:20|1642.18
22:04:21|1642.25
22:04:22|1642.48
22:04:23|1642.84
22:04:24|1642.75
22:04:26|1642.66
22:04:27|1642.8
22:04:28|1642.86
22:04:30|1642.49
22:04:31|1642.97
22:04:32|1643.05
22:04:33|1643.05
22:04:33|1643.05
22:04:35|1643.05
22:04:35|1643.07
22:04:37|1643.06
22:04:38|1642.59
22:04:38|1642.82
22:04:40|1642.58
22:04:41|1642.58
22:04:42|1642.85
22:04:43|1643.03
22:04:44|1643.02
22:04:45|1643.02
22:04:46|1643.15
22:04:46|1643.16
22:04:48|1642.94
22:04:48|1643.02
22:04:50|1643.04
22:04:51|1642.94
22:04:52|1643.04
22:04:53|1643.05
22:04:54|1642.94
22:04:55|1642.71
22:04:55|1642.71
22:04:57|1643.03
22:04:58|1643.03
22:04:58|1642.91
22:04:59|1642.65
22:05:01|1642.3
22:05:01|1642.29
22:05:03|1642.37
22:05:04|1642.64
22:05:05|1643.19
22:05:06|1643.33
22:05:07|1643.19
22:05:08|1643.08
22:05:09|1643.07
22:05:10|1643.07
22:05:11|1643.07
22:05:12|1642.59
22:05:13|1642.46
22:05:14|1642.81
22:05:15|1643.22
22:05:16|1643.27
22:05:17|1643.26
22:05:18|1643.35
22:05:20|1643.13
22:05:21|1643.26
22:05:22|1643.31
22:05:23|1643.3
22:05:25|1643.31
22:05:26|1643.2
22:05:28|1643.19
22:05:29|1643.19
22:05:30|1643.19
22:05:32|1643.35
22:05:33|1643.19
22:05:35|1643.46
22:05:36|1643.85
22:05:37|1644.19
22:05:38|1644.18
22:05:39|1644.39
22:05:40|1644.53
22:05:42|1644.67
22:05:42|1644.35
22:05:43|1644.35
22:05:44|1644.4
22:05:45|1644.57
22:05:46|1644.57
22:05:47|1644.56
22:05:48|1645.11
22:05:49|1645.36
22:05:50|1645.26
22:05:51|1645.16
22:05:52|1645.32
22:05:53|1645.1
22:05:55|1645.05
22:05:56|1645.05
22:05:57|1644.35
22:05:58|1644.44
22:05:59|1644.44
22:06:00|1644.44
22:06:01|1644.18
22:06:01|1643.6
22:06:04|1643.79
22:06:04|1643.64
22:06:05|1643.47
22:06:06|1643.35
22:06:07|1642.88
22:06:08|1642.55
22:06:09|1642.3
22:06:10|1642.29
22:06:11|1642.08
22:06:12|1642.2
22:06:14|1642.1
22:06:15|1642.18
22:06:16|1642.19
22:06:17|1642.18
22:06:18|1641.93
22:06:19|1642.12
22:06:20|1641.67
22:06:21|1641.56
22:06:22|1641.25
22:06:24|1641.02
22:06:24|1641.03
22:06:25|1640.89
22:06:26|1640.6
22:06:28|1640.64
22:06:30|1640.66
22:06:30|1640.57
22:06:31|1640.55
22:06:32|1640.99
22:06:33|1640.93
22:06:34|1641.5
22:06:35|1641.66
22:06:36|1641.67
22:06:37|1641.34
22:06:38|1640.81
22:06:39|1642.
22:06:40|1642.38
22:06:41|1642.45
22:06:43|1642.87
22:06:44|1643.32
22:06:45|1643.41
22:06:47|1643.74
22:06:47|1644.39
22:06:48|1644.79
22:06:49|1644.69
22:06:50|1644.36
22:06:51|1644.36
22:06:52|1644.23
22:06:53|1644.42
22:06:54|1644.53
22:06:55|1644.65
22:06:56|1644.5
22:06:57|1643.9
22:06:58|1643.83
22:06:59|1643.73
22:07:00|1643.72
22:07:02|1643.98
22:07:03|1643.99
22:07:03|1643.33
22:07:05|1643.18
22:07:06|1643.5
22:07:06|1644.07
22:07:08|1644.18
22:07:08|1644.19
22:07:09|1644.43
22:07:11|1644.52
22:07:11|1644.64
22:07:13|1644.63
22:07:14|1644.6
22:07:14|1644.56
22:07:16|1644.21
22:07:17|1644.01
22:07:18|1643.94
22:07:18|1643.95
22:07:20|1643.95
22:07:20|1643.94
22:07:23|1643.92
22:07:24|1643.47
22:07:25|1643.47
22:07:27|1643.47
22:07:28|1644.48
22:07:29|1644.52
22:07:30|1644.6
22:07:30|1644.59
22:07:33|1643.81
22:07:33|1643.55
22:07:34|1643.62
22:07:35|1643.55
22:07:36|1643.6
22:07:37|1643.72
22:07:38|1643.78
22:07:39|1643.79
22:07:40|1643.79
22:07:41|1643.52
22:07:42|1643.53
22:07:43|1643.58
22:07:45|1643.62
22:07:45|1643.62
22:07:47|1643.52
22:07:47|1643.52
22:07:49|1643.35
22:07:50|1643.35
22:07:51|1643.3
22:07:52|1643.22
22:07:53|1643.18
22:07:54|1643.18
22:07:55|1643.19
22:07:56|1643.09
22:07:57|1643.02
22:07:58|1643.02
22:07:59|1642.71
22:08:00|1642.46
22:08:01|1642.42
22:08:02|1642.39
22:08:03|1642.88
22:08:04|1643.01
22:08:05|1642.93
22:08:06|1642.68
22:08:07|1642.68
22:08:08|1642.65
22:08:09|1642.73
22:08:11|1642.74
22:08:12|1642.79
22:08:13|1642.79
22:08:14|1642.74
22:08:16|1642.38
22:08:17|1642.38
22:08:18|1642.25
22:08:18|1641.93
22:08:19|1641.92
22:08:21|1641.87
22:08:21|1642.08
22:08:23|1641.92
22:08:23|1641.83
22:08:26|1641.75
22:08:27|1641.9
22:08:28|1642.01
22:08:29|1641.83
22:08:31|1641.83
22:08:31|1641.78
22:08:32|1641.61
22:08:34|1641.6
22:08:34|1641.61
22:08:35|1641.74
22:08:37|1642.38
22:08:38|1642.55
22:08:38|1642.9
22:08:40|1642.57
22:08:40|1642.5
22:08:41|1642.37
22:08:43|1642.3
22:08:43|1642.21
22:08:45|1642.19
22:08:46|1642.14
22:08:46|1642.15
22:08:48|1642.14
22:08:49|1642.37
22:08:50|1642.44
22:08:51|1642.44
22:08:52|1642.44
22:08:54|1642.38
22:08:54|1642.29
22:08:55|1642.29
22:08:56|1642.26
22:08:57|1642.2
22:08:58|1642.08
22:08:59|1642.03
22:09:00|1641.75
22:09:01|1641.74
22:09:02|1641.74
22:09:03|1641.75
22:09:04|1641.74
22:09:05|1641.75
22:09:06|1641.75
22:09:07|1641.77
22:09:08|1641.87
22:09:09|1642.11
22:09:10|1642.11
22:09:12|1642.17
22:09:13|1642.32
22:09:14|1642.61
22:09:15|1642.62
22:09:15|1642.61
22:09:17|1642.47
22:09:18|1642.64
22:09:19|1642.68
22:09:19|1642.68
22:09:21|1642.68
22:09:22|1642.56
22:09:23|1642.67
22:09:24|1642.74
22:09:26|1642.87
22:09:28|1642.99
22:09:28|1643.01
22:09:29|1643.04
22:09:31|1643.
22:09:33|1643.14
22:09:33|1643.14
22:09:34|1643.34
22:09:35|1643.39
22:09:36|1643.61
22:09:37|1643.63
22:09:38|1643.63
22:09:39|1643.7
22:09:41|1643.76
22:09:42|1643.73
22:09:42|1643.73
22:09:44|1643.73
22:09:45|1643.72
22:09:46|1643.73
22:09:47|1643.78
22:09:47|1643.72
22:09:49|1643.73
22:09:50|1643.91
22:09:51|1643.91
22:09:52|1644.06
22:09:53|1644.1
22:09:54|1644.1
22:09:54|1643.8
22:09:56|1643.75
22:09:57|1643.74
22:09:58|1643.85
22:09:58|1644.03
22:10:00|1644.34
22:10:01|1644.52
22:10:01|1644.65
22:10:03|1644.57
22:10:03|1644.34
22:10:05|1644.33
22:10:06|1644.06
22:10:06|1644.06
22:10:08|1644.06
22:10:09|1644.07
22:10:11|1644.11
22:10:11|1644.12
22:10:12|1644.01
22:10:13|1644.
22:10:14|1644.01
22:10:15|1644.
22:10:16|1644.01
22:10:17|1644.
22:10:18|1644.
22:10:20|1644.01
22:10:21|1644.02
22:10:22|1644.24
22:10:23|1644.23
22:10:24|1644.24
22:10:25|1644.23
22:10:27|1644.
22:10:27|1644.
22:10:28|1644.
22:10:30|1644.16
22:10:30|1644.16
22:10:32|1644.16
22:10:32|1644.16
22:10:33|1644.
22:10:35|1643.76
22:10:35|1643.75
22:10:36|1643.16
22:10:38|1642.93
22:10:39|1642.91
22:10:40|1642.8
22:10:41|1642.66
22:10:41|1642.51
22:10:42|1642.26
22:10:43|1642.19
22:10:44|1642.19
22:10:47|1641.91
22:10:48|1641.91
22:10:49|1641.9
22:10:49|1641.9
22:10:51|1641.9
22:10:52|1641.86
22:10:53|1641.85
22:10:55|1641.7
22:10:55|1641.71
22:10:56|1641.43
22:10:57|1641.54
22:10:58|1641.6
22:11:00|1641.4
22:11:00|1641.41
22:11:02|1641.47
22:11:03|1642.01
22:11:03|1642.01
22:11:05|1642.01
22:11:06|1642.02
22:11:07|1642.01
22:11:08|1642.02
22:11:09|1642.19
22:11:10|1642.19
22:11:11|1642.2
22:11:13|1642.19
22:11:13|1642.2
22:11:14|1642.19
22:11:15|1642.03
22:11:16|1642.02
22:11:17|1642.03
22:11:18|1641.88
22:11:19|1641.95
22:11:20|1642.14
22:11:21|1642.5
22:11:22|1642.74
22:11:23|1642.75
22:11:24|1642.51
22:11:25|1642.23
22:11:26|1642.2
22:11:28|1641.95
22:11:30|1642.04
22:11:30|1642.04
22:11:31|1642.19
22:11:32|1642.18
22:11:33|1642.12
22:11:34|1642.11
22:11:35|1642.11
22:11:36|1642.11
22:11:37|1641.99
22:11:38|1641.98
22:11:39|1641.98
22:11:40|1641.98
22:11:41|1642.05
22:11:42|1642.05
22:11:44|1642.09
22:11:44|1642.09
22:11:46|1642.1
22:11:46|1642.1
22:11:48|1642.1
22:11:49|1642.36
22:11:50|1642.36
22:11:51|1642.49
22:11:52|1642.49
22:11:53|1642.49
22:11:54|1642.54
22:11:54|1642.54
22:11:56|1641.97
22:11:57|1642.07
22:11:58|1642.25
22:11:59|1642.15
22:12:00|1642.15
22:12:00|1642.07
22:12:03|1642.5
22:12:03|1642.5
22:12:04|1642.5
22:12:05|1642.5
22:12:06|1642.51
22:12:07|1642.47
22:12:08|1642.46
22:12:09|1642.46
22:12:10|1642.47
22:12:12|1642.46
22:12:13|1642.47
22:12:14|1642.47
22:12:15|1642.47
22:12:16|1642.47
22:12:17|1642.47
22:12:18|1642.61
22:12:19|1642.81
22:12:19|1642.95
22:12:21|1642.99
22:12:22|1642.68
22:12:23|1642.57
22:12:24|1642.46
22:12:24|1642.42
22:12:26|1642.41
22:12:26|1642.42
22:12:28|1642.62
22:12:29|1642.68
22:12:30|1642.83
22:12:31|1642.93
22:12:32|1642.92
22:12:33|1642.92
22:12:34|1642.93
22:12:35|1642.93
22:12:36|1642.92
22:12:37|1642.92
22:12:38|1642.92
22:12:39|1642.93
22:12:40|1642.93
22:12:42|1643.01
22:12:42|1643.02
22:12:43|1643.02
22:12:44|1643.02
22:12:45|1643.02
22:12:47|1643.02
22:12:47|1643.01
22:12:48|1642.95
22:12:50|1642.94
22:12:51|1642.94
22:12:52|1642.94
22:12:52|1643.15
22:12:54|1643.16
22:12:55|1643.15
22:12:56|1643.16
22:12:56|1643.56
22:12:58|1643.84
22:12:59|1643.63
22:13:00|1643.63
22:13:01|1643.44
22:13:01|1643.43
22:13:03|1643.28
22:13:04|1643.28
22:13:05|1642.95
22:13:06|1642.58
22:13:07|1642.45
22:13:08|1642.28
22:13:09|1642.33
22:13:10|1642.79
22:13:11|1642.91
22:13:12|1642.69
22:13:13|1642.69
22:13:14|1642.68
22:13:15|1642.69
22:13:16|1642.69
22:13:17|1642.68
22:13:18|1642.69
22:13:19|1642.68
22:13:20|1642.69
22:13:21|1642.68
22:13:22|1642.5
22:13:23|1642.5
22:13:24|1642.63
22:13:25|1642.78
22:13:26|1643.06
22:13:27|1643.06
22:13:28|1643.06
22:13:30|1643.07
22:13:30|1643.06
22:13:32|1643.01
22:13:33|1643.01
22:13:34|1642.98
22:13:35|1642.91
22:13:36|1642.91
22:13:37|1642.86
22:13:38|1642.83
22:13:39|1642.83
22:13:40|1642.41
22:13:41|1642.41
22:13:42|1642.41
22:13:44|1642.38
22:13:44|1642.39
22:13:46|1642.38
22:13:46|1642.33
22:13:48|1642.33
22:13:49|1642.09
22:13:50|1642.21
22:13:50|1642.2
22:13:52|1642.21
22:13:53|1642.42
22:13:53|1642.56
22:13:54|1642.61
22:13:56|1642.81
22:13:57|1642.81
22:13:58|1642.81
22:13:59|1642.81
22:14:00|1642.81
22:14:01|1642.81
22:14:03|1642.81
22:14:03|1642.81
22:14:05|1642.85
22:14:05|1642.86
22:14:07|1642.85
22:14:09|1642.85
22:14:10|1642.85
22:14:11|1642.85
22:14:12|1642.86
22:14:13|1642.75
22:14:14|1642.57
22:14:15|1642.57
22:14:16|1642.4
22:14:17|1642.5
22:14:19|1642.84
22:14:19|1642.84
22:14:21|1642.84
22:14:21|1642.84
22:14:23|1642.84
22:14:24|1642.85
22:14:25|1642.58
22:14:25|1642.8
22:14:26|1642.84
22:14:28|1642.84
22:14:28|1642.85
22:14:29|1642.86
22:14:31|1643.06
22:14:32|1643.05
22:14:34|1643.34
22:14:34|1643.48
22:14:35|1643.87
22:14:37|1643.87
22:14:38|1643.87
22:14:39|1643.88
22:14:40|1644.07
22:14:41|1644.06
22:14:42|1644.36
22:14:43|1644.47
22:14:44|1644.36
22:14:45|1644.27
22:14:46|1644.27
22:14:47|1644.43
22:14:48|1644.44
22:14:49|1644.43
22:14:50|1644.44
22:14:51|1644.44
22:14:52|1644.44
22:14:53|1644.44
22:14:54|1644.43
22:14:55|1644.43
22:14:56|1644.43
22:14:57|1644.43
22:14:58|1644.43
22:14:59|1644.43
22:15:01|1644.18
22:15:02|1643.95
22:15:04|1643.94
22:15:05|1643.73
22:15:06|1643.73
22:15:07|1643.5
22:15:08|1643.5
22:15:09|1643.47
22:15:10|1643.07
22:15:11|1642.95
22:15:12|1642.95
22:15:13|1642.94
22:15:14|1642.92
22:15:15|1642.88
22:15:16|1642.94
22:15:17|1642.94
22:15:18|1642.94
22:15:19|1643.21
22:15:20|1643.45
22:15:21|1643.44
22:15:22|1643.45
22:15:23|1643.46
22:15:24|1643.47
22:15:25|1643.47
22:15:26|1643.47
22:15:27|1643.47
22:15:29|1643.71
22:15:30|1643.72
22:15:30|1644.01
22:15:32|1643.88
22:15:34|1644.
22:15:35|1644.
22:15:37|1643.99
22:15:37|1644.
22:15:39|1644.
22:15:39|1644.
22:15:40|1644.
22:15:42|1644.
22:15:42|1644.
22:15:43|1644.
22:15:45|1644.
22:15:46|1643.99
22:15:47|1643.99
22:15:48|1643.99
22:15:49|1643.99
22:15:50|1643.73
22:15:51|1643.74
22:15:52|1643.74
22:15:53|1643.74
22:15:54|1643.74
22:15:55|1643.74
22:15:56|1643.74
22:15:57|1643.74
22:15:58|1643.78
22:15:59|1643.79
22:16:00|1643.79
22:16:01|1643.8
22:16:02|1643.8
22:16:04|1643.8
22:16:05|1643.8
22:16:06|1643.79
22:16:07|1643.8
22:16:08|1643.81
22:16:09|1643.8
22:16:11|1644.1
22:16:12|1644.13
22:16:13|1644.16
22:16:14|1644.1
22:16:15|1644.1
22:16:17|1644.43
22:16:18|1644.43
22:16:19|1644.79
22:16:20|1644.79
22:16:20|1644.84
22:16:21|1644.9
22:16:23|1645.32
22:16:23|1645.38
22:16:24|1645.57
22:16:26|1645.58
22:16:27|1645.61
22:16:27|1645.76
22:16:29|1645.86
22:16:29|1645.8
22:16:30|1645.8
22:16:31|1645.71
22:16:33|1645.71
22:16:35|1645.79
22:16:36|1645.99
22:16:38|1645.91
22:16:38|1645.76
22:16:40|1645.75
22:16:41|1645.75
22:16:42|1645.75
22:16:44|1645.63
22:16:45|1645.63
22:16:45|1645.57
22:16:46|1645.53
22:16:47|1645.53
22:16:49|1645.52
22:16:50|1645.54
22:16:51|1645.7
22:16:52|1645.79
22:16:53|1645.92
22:16:54|1645.96
22:16:55|1646.1
22:16:56|1646.14
22:16:58|1646.59
22:16:58|1646.87
22:16:59|1646.98
22:17:00|1647.03
22:17:01|1647.12
22:17:02|1647.
22:17:03|1647.
22:17:04|1647.11
22:17:05|1647.12
22:17:06|1647.27
22:17:08|1647.19
22:17:08|1647.19
22:17:09|1647.19
22:17:10|1647.45
22:17:11|1647.34
22:17:12|1647.35
22:17:13|1647.57
22:17:15|1647.46
22:17:15|1647.35
22:17:16|1647.19
22:17:17|1647.06
22:17:18|1647.12
22:17:19|1647.07
22:17:20|1647.18
22:17:21|1647.34
22:17:22|1647.34
22:17:23|1647.34
22:17:24|1647.34
22:17:26|1647.42
22:17:26|1647.42
22:17:27|1647.42
22:17:28|1647.41
22:17:29|1647.42
22:17:31|1647.42
22:17:32|1647.41
22:17:33|1647.42
22:17:35|1647.08
22:17:36|1646.84
22:17:38|1646.79
22:17:38|1646.8
22:17:39|1646.96
22:17:40|1646.96
22:17:42|1646.96
22:17:43|1646.87
22:17:44|1646.83
22:17:44|1646.82
22:17:45|1646.83
22:17:47|1646.82
22:17:47|1646.83
22:17:48|1646.82
22:17:49|1646.89
22:17:50|1646.92
22:17:51|1646.92
22:17:53|1646.91
22:17:54|1646.96
22:17:54|1646.96
22:17:55|1646.95
22:17:56|1646.96
22:17:57|1646.96
22:17:58|1646.96
22:17:59|1647.02
22:18:01|1647.08
22:18:01|1647.36
22:18:02|1647.45
22:18:04|1647.52
22:18:05|1647.52
22:18:06|1647.52
22:18:07|1647.52
22:18:08|1647.51
22:18:09|1647.43
22:18:11|1647.34
22:18:12|1647.34
22:18:12|1647.33
22:18:14|1647.34
22:18:15|1647.3
22:18:16|1647.29
22:18:16|1647.29
22:18:17|1647.19
22:18:18|1647.19
22:18:19|1647.19
22:18:20|1647.29
22:18:22|1647.34
22:18:23|1647.51
22:18:24|1647.66
22:18:25|1647.66
22:18:26|1647.51
22:18:27|1647.49
22:18:28|1647.48
22:18:29|1647.54
22:18:30|1647.92
22:18:31|1647.99
22:18:32|1647.99
22:18:34|1648.18
22:18:34|1648.08
22:18:36|1647.87
22:18:38|1647.47
22:18:39|1647.55
22:18:41|1647.56
22:18:41|1647.56
22:18:42|1647.56
22:18:43|1647.56
22:18:45|1647.56
22:18:45|1647.56
22:18:46|1647.56
22:18:47|1647.56
22:18:48|1647.57
22:18:50|1647.78
22:18:51|1647.93
22:18:52|1647.97
22:18:53|1647.88
22:18:54|1647.88
22:18:55|1647.88
22:18:56|1647.88
22:18:57|1648.38
22:18:58|1648.38
22:18:59|1648.37
22:19:00|1648.37
22:19:01|1648.28
22:19:02|1648.21
22:19:04|1648.15
22:19:05|1648.15
22:19:06|1648.15
22:19:07|1648.15
22:19:08|1648.34
22:19:10|1648.54
22:19:11|1648.7
22:19:11|1648.78
22:19:12|1648.78
22:19:13|1648.83
22:19:14|1649.02
22:19:15|1648.93
22:19:17|1648.87
22:19:18|1648.87
22:19:18|1648.87
22:19:20|1649.07
22:19:20|1648.68
22:19:21|1648.67
22:19:22|1648.44
22:19:24|1648.44
22:19:26|1648.51
22:19:26|1648.7
22:19:27|1648.81
22:19:29|1648.81
22:19:29|1648.78
22:19:30|1648.77
22:19:31|1648.86
22:19:32|1648.85
22:19:33|1648.86
22:19:34|1648.9
22:19:36|1649.07
22:19:36|1649.07
22:19:39|1648.91
22:19:39|1648.91
22:19:40|1648.91
22:19:41|1648.91
22:19:42|1648.91
22:19:43|1648.9
22:19:44|1648.9
22:19:45|1648.91
22:19:47|1649.15
22:19:47|1649.14
22:19:48|1649.14
22:19:49|1649.15
22:19:51|1649.15
22:19:52|1649.14
22:19:52|1649.04
22:19:53|1649.16
22:19:55|1649.21
22:19:56|1649.21
22:19:57|1648.93
22:19:58|1649.07
22:19:58|1648.93
22:19:59|1648.9
22:20:02|1648.84
22:20:02|1648.84
22:20:03|1648.83
22:20:04|1648.68
22:20:06|1648.39
22:20:07|1648.16
22:20:08|1648.47
22:20:10|1649.07
22:20:10|1649.07
22:20:11|1649.28
22:20:12|1649.78
22:20:14|1650.25
22:20:15|1650.99
22:20:16|1650.89
22:20:17|1650.98
22:20:18|1651.29
22:20:18|1651.29
22:20:19|1651.63
22:20:21|1651.76
22:20:22|1652.9
22:20:22|1653.05
22:20:24|1652.88
22:20:25|1651.93
22:20:26|1651.88
22:20:27|1651.65
22:20:27|1651.64
22:20:28|1651.61
22:20:30|1651.33
22:20:31|1651.2
22:20:32|1651.16
22:20:33|1650.83
22:20:34|1651.12
22:20:36|1650.87
22:20:36|1650.87
22:20:38|1650.84
22:20:38|1650.97
22:20:40|1651.27
22:20:41|1651.11
22:20:42|1651.1
22:20:43|1651.09
22:20:43|1650.92
22:20:45|1650.91
22:20:46|1650.81
22:20:47|1650.82
22:20:48|1650.78
22:20:49|1651.
22:20:50|1650.97
22:20:51|1650.96
22:20:51|1650.97
22:20:53|1650.97
22:20:54|1651.16
22:20:54|1651.06
22:20:56|1651.03
22:20:57|1651.03
22:20:57|1651.02
22:20:59|1651.02
22:21:00|1651.54
22:21:02|1651.86
22:21:02|1652.33
22:21:04|1652.62
22:21:05|1653.
22:21:05|1652.73
22:21:07|1652.73
22:21:09|1652.19
22:21:09|1652.18
22:21:11|1652.19
22:21:12|1652.18
22:21:13|1652.25
22:21:14|1652.25
22:21:14|1652.25
22:21:16|1652.26
22:21:17|1652.25
22:21:18|1652.26
22:21:19|1652.26
22:21:19|1652.25
22:21:21|1652.38
22:21:22|1652.38
22:21:22|1652.39
22:21:23|1652.02
22:21:25|1652.03
22:21:26|1652.01
22:21:27|1652.01
22:21:28|1651.76
22:21:29|1651.68
22:21:30|1651.65
22:21:31|1651.49
22:21:32|1651.47
22:21:33|1651.09
22:21:33|1651.06
22:21:35|1651.06
22:21:36|1651.05
22:21:37|1651.05
22:21:39|1651.05
22:21:40|1651.06
22:21:40|1651.06
22:21:42|1651.05
22:21:44|1651.03
22:21:44|1651.02
22:21:45|1650.98
22:21:47|1650.85
22:21:48|1650.85
22:21:48|1650.85
22:21:51|1649.47
22:21:52|1649.46
22:21:53|1649.67
22:21:53|1649.67
22:21:55|1649.66
22:21:56|1649.66
22:21:56|1649.65
22:21:57|1649.59
22:22:00|1649.59
22:22:00|1650.
22:22:01|1650.01
22:22:02|1650.01
22:22:03|1650.01
22:22:05|1650.01
22:22:06|1650.01
22:22:07|1650.
22:22:08|1649.71
22:22:09|1649.7
22:22:10|1649.7
22:22:11|1649.7
22:22:12|1649.7
22:22:12|1649.69
22:22:14|1649.69
22:22:15|1649.67
22:22:16|1649.67
22:22:17|1649.71
22:22:18|1649.71
22:22:18|1649.71
22:22:20|1649.99
22:22:21|1650.12
22:22:22|1650.16
22:22:23|1650.44
22:22:24|1650.75
22:22:25|1651.3
22:22:26|1651.37
22:22:27|1651.37
22:22:28|1651.36
22:22:28|1651.36
22:22:30|1651.28
22:22:31|1651.27
22:22:31|1651.27
22:22:32|1651.27
22:22:34|1650.96
22:22:35|1650.96
22:22:35|1650.91
22:22:36|1650.91
22:22:38|1651.21
22:22:40|1651.27
22:22:41|1651.27
22:22:43|1651.54
22:22:43|1651.38
22:22:44|1651.28
22:22:45|1651.28
22:22:46|1651.36
22:22:47|1651.37
22:22:48|1651.43
22:22:50|1651.43
22:22:51|1651.44
22:22:52|1651.44
22:22:53|1651.54
22:22:53|1651.64
22:22:56|1651.62
22:22:56|1651.55
22:22:57|1651.54
22:22:58|1651.55
22:22:59|1651.55
22:23:00|1651.65
22:23:01|1651.48
22:23:02|1651.48
22:23:03|1651.47
22:23:04|1651.48
22:23:06|1651.47
22:23:07|1651.48
22:23:09|1651.48
22:23:09|1651.48
22:23:10|1651.48
22:23:11|1651.48
22:23:13|1651.48
22:23:13|1651.48
22:23:14|1651.49
22:23:15|1651.68
22:23:16|1651.67
22:23:18|1651.67
22:23:19|1651.68
22:23:20|1651.68
22:23:21|1652.38
22:23:22|1652.48
22:23:24|1652.69
22:23:24|1652.69
22:23:25|1652.69
22:23:26|1652.69
22:23:27|1652.62
22:23:29|1652.56
22:23:30|1652.57
22:23:31|1652.56
22:23:31|1652.57
22:23:33|1652.71
22:23:34|1652.63
22:23:35|1652.62
22:23:35|1652.59
22:23:37|1652.27
22:23:37|1652.28
22:23:39|1652.34
22:23:40|1652.33
22:23:40|1652.36
22:23:42|1652.37
22:23:43|1652.37
22:23:44|1652.37
22:23:46|1652.36
22:23:46|1652.15
22:23:48|1652.11
22:23:49|1652.1
22:23:50|1652.11
22:23:51|1652.33
22:23:52|1652.34
22:23:53|1652.36
22:23:54|1652.36
22:23:55|1652.37
22:23:56|1652.37
22:23:57|1653.
22:23:58|1653.17
22:23:59|1653.18
22:24:00|1653.18
22:24:01|1653.19
22:24:03|1653.32
22:24:03|1653.37
22:24:05|1653.41
22:24:06|1653.42
22:24:07|1653.33
22:24:08|1653.33
22:24:09|1653.32
22:24:10|1653.32
22:24:11|1653.33
22:24:12|1653.47
22:24:13|1653.47
22:24:14|1653.29
22:24:15|1653.61
22:24:16|1653.61
22:24:17|1653.61
22:24:18|1653.62
22:24:19|1653.61
22:24:20|1653.53
22:24:21|1653.53
22:24:22|1653.48
22:24:23|1652.96
22:24:24|1652.97
22:24:25|1652.96
22:24:26|1653.19
22:24:27|1653.19
22:24:28|1653.2
22:24:29|1653.19
22:24:30|1653.19
22:24:31|1653.19
22:24:32|1653.19
22:24:33|1653.2
22:24:34|1653.2
22:24:35|1653.2
22:24:36|1653.19
22:24:37|1653.02
22:24:38|1653.36
22:24:39|1653.37
22:24:40|1653.37
22:24:42|1653.51
22:24:43|1653.51
22:24:43|1653.52
22:24:44|1653.65
22:24:46|1653.7
22:24:46|1653.73
22:24:48|1653.74
22:24:49|1653.74
22:24:50|1653.85
22:24:50|1654.
22:24:52|1654.
22:24:53|1654.
22:24:55|1654.
22:24:55|1654.01
22:24:56|1654.01
22:24:57|1654.
22:24:58|1654.
22:24:59|1654.
22:25:00|1654.
22:25:01|1654.
22:25:03|1654.
22:25:04|1653.86
22:25:04|1653.26
22:25:06|1653.22
22:25:07|1652.89
22:25:08|1652.9
22:25:09|1652.71
22:25:10|1652.7
22:25:10|1652.7
22:25:12|1652.7
22:25:12|1652.7
22:25:14|1652.71
22:25:15|1652.35
22:25:16|1652.34
22:25:16|1652.35
22:25:18|1652.35
22:25:20|1652.21
22:25:20|1651.82
22:25:21|1651.83
22:25:22|1651.82
22:25:23|1651.82
22:25:24|1651.83
22:25:25|1651.83
22:25:26|1651.82
22:25:27|1651.83
22:25:28|1651.83
22:25:29|1651.54
22:25:30|1651.54
22:25:31|1651.87
22:25:32|1651.87
22:25:33|1651.74
22:25:34|1651.65
22:25:35|1651.65
22:25:36|1651.62
22:25:37|1651.62
22:25:38|1651.62
22:25:39|1651.62
22:25:40|1651.62
22:25:42|1651.61
22:25:44|1651.61
22:25:44|1651.61
22:25:45|1651.61
22:25:47|1651.61
22:25:49|1651.51
22:25:50|1651.5
22:25:51|1651.39
22:25:52|1651.39
22:25:53|1651.15
22:25:54|1651.15
22:25:55|1651.14
22:25:56|1651.14
22:25:57|1651.14
22:25:58|1651.15
22:25:59|1651.15
22:26:00|1651.15
22:26:02|1651.15
22:26:02|1651.15
22:26:03|1651.14
22:26:04|1651.15
22:26:05|1651.14
22:26:06|1651.31
22:26:08|1651.5
22:26:08|1651.55
22:26:10|1651.54
22:26:11|1652.03
22:26:12|1652.15
22:26:13|1652.15
22:26:14|1652.44
22:26:14|1652.8
22:26:16|1652.93
22:26:16|1653.16
22:26:17|1653.28
22:26:18|1653.28
22:26:20|1653.28
22:26:21|1653.41
22:26:22|1653.41
22:26:23|1653.27
22:26:24|1653.18
22:26:26|1653.17
22:26:26|1653.18
22:26:27|1653.17
22:26:28|1652.82
22:26:29|1652.82
22:26:31|1652.63
22:26:31|1652.63
22:26:33|1652.61
22:26:33|1652.38
22:26:34|1652.38
22:26:35|1652.38
22:26:37|1652.37
22:26:37|1652.28
22:26:38|1651.83
22:26:40|1651.83
22:26:41|1651.83
22:26:41|1651.84
22:26:43|1651.83
22:26:44|1651.84
22:26:45|1651.84
22:26:46|1651.84
22:26:47|1651.84
22:26:48|1651.84
22:26:49|1651.83
22:26:51|1651.83
22:26:51|1651.84
22:26:53|1651.84
22:26:54|1651.84
22:26:55|1651.84
22:26:56|1651.84
22:26:57|1651.83
22:26:58|1652.02
22:26:59|1652.02
22:27:01|1652.02
22:27:01|1652.02
22:27:02|1652.02
22:27:04|1652.01
22:27:05|1652.01
22:27:06|1652.02
22:27:07|1652.01
22:27:08|1651.84
22:27:09|1651.84
22:27:10|1651.83
22:27:11|1651.83
22:27:12|1651.83
22:27:13|1651.84
22:27:14|1651.83
22:27:15|1651.84
22:27:16|1651.84
22:27:17|1651.84
22:27:18|1651.83
22:27:19|1651.83
22:27:20|1651.83
22:27:21|1651.83
22:27:22|1651.83
22:27:23|1651.91
22:27:24|1651.91
22:27:25|1651.91
22:27:26|1651.92
22:27:27|1651.76
22:27:28|1651.76
22:27:29|1651.76
22:27:31|1651.77
22:27:32|1651.77
22:27:32|1651.77
22:27:33|1651.76
22:27:34|1651.76
22:27:36|1651.64
22:27:37|1651.64
22:27:38|1651.63
22:27:39|1651.63
22:27:40|1651.54
22:27:41|1651.55
22:27:42|1651.55
22:27:44|1651.55
22:27:45|1651.55
22:27:46|1651.54
22:27:47|1651.55
22:27:48|1651.54
22:27:49|1651.44
22:27:50|1651.44
22:27:51|1651.45
22:27:52|1651.44
22:27:53|1651.19
22:27:54|1651.15
22:27:55|1651.15
22:27:56|1651.
22:27:57|1651.01
22:27:58|1651.
22:27:59|1651.
22:28:00|1650.84
22:28:01|1650.77
22:28:02|1650.76
22:28:03|1650.54
22:28:04|1650.35
22:28:05|1650.25
22:28:06|1650.24
22:28:07|1650.01
22:28:08|1650.
22:28:09|1650.
22:28:10|1650.
22:28:12|1649.83
22:28:12|1649.7
22:28:13|1649.59
22:28:15|1649.4
22:28:16|1649.14
22:28:17|1649.12
22:28:18|1649.12
22:28:19|1649.1
22:28:20|1649.1
22:28:21|1649.11
22:28:22|1649.1
22:28:23|1649.11
22:28:24|1649.07
22:28:25|1649.07
22:28:26|1649.07
22:28:27|1649.06
22:28:28|1648.76
22:28:29|1648.7
22:28:30|1648.7
22:28:31|1648.69
22:28:32|1648.48
22:28:33|1648.47
22:28:34|1647.94
22:28:35|1647.94
22:28:36|1647.94
22:28:37|1647.94
22:28:38|1647.93
22:28:39|1647.3
22:28:40|1647.74
22:28:41|1647.61
22:28:42|1647.57
22:28:43|1647.56
22:28:44|1647.78
22:28:46|1647.92
22:28:46|1647.96
22:28:48|1647.96
22:28:49|1648.08
22:28:50|1648.1
22:28:51|1648.11
22:28:52|1648.11
22:28:53|1648.32
22:28:54|1648.38
22:28:55|1648.37
22:28:56|1648.37
22:28:57|1648.4
22:28:58|1648.4
22:28:59|1648.44
22:29:00|1648.84
22:29:01|1648.98
22:29:02|1648.99
22:29:04|1648.99
22:29:04|1648.99
22:29:05|1648.99
22:29:07|1648.98
22:29:07|1649.08
22:29:08|1649.08
22:29:09|1649.12
22:29:11|1649.16
22:29:12|1649.15
22:29:13|1648.85
22:29:14|1648.86
22:29:15|1649.03
22:29:15|1649.08
22:29:16|1649.08
22:29:17|1649.08
22:29:19|1649.18
22:29:20|1649.28
22:29:21|1649.36
22:29:22|1649.6
22:29:23|1649.6
22:29:24|1649.61
22:29:25|1649.75
22:29:25|1649.95
22:29:27|1649.95
22:29:28|1650.
22:29:29|1650.28
22:29:30|1650.28
22:29:31|1650.28
22:29:31|1650.28
22:29:34|1650.28
22:29:34|1650.28
22:29:35|1650.28
22:29:36|1650.28
22:29:37|1650.6
22:29:38|1650.77
22:29:39|1650.78
22:29:40|1650.78
22:29:41|1650.79
22:29:42|1650.78
22:29:43|1650.81
22:29:44|1650.89
22:29:46|1650.91
22:29:48|1650.97
22:29:49|1651.01
22:29:50|1651.02
22:29:52|1650.9
22:29:53|1650.84
22:29:53|1650.84
22:29:55|1650.67
22:29:55|1650.66
22:29:57|1650.65
22:29:58|1650.66
22:29:58|1650.49
22:29:59|1650.63
22:30:00|1650.63
22:30:02|1650.63
22:30:04|1650.64
22:30:05|1650.64
22:30:06|1650.64
22:30:07|1650.64
22:30:09|1650.64
22:30:09|1650.63
22:30:10|1650.63
22:30:11|1650.64
22:30:12|1650.64
22:30:13|1650.64
22:30:14|1650.96
22:30:15|1650.96
22:30:16|1651.02
22:30:17|1651.06
22:30:18|1651.06
22:30:20|1651.08
22:30:20|1651.14
22:30:21|1651.18
22:30:22|1651.18
22:30:23|1651.18
22:30:24|1651.31
22:30:25|1651.32
22:30:26|1651.31
22:30:27|1651.31
22:30:28|1651.32
22:30:29|1651.31
22:30:30|1651.31
22:30:31|1651.31
22:30:32|1651.31
22:30:34|1651.2
22:30:34|1651.19
22:30:35|1651.19
22:30:36|1651.06
22:30:37|1650.96
22:30:38|1650.64
22:30:39|1650.64
22:30:40|1650.51
22:30:41|1650.48
22:30:42|1650.32
22:30:44|1650.31
22:30:44|1650.34
22:30:45|1650.54
22:30:47|1650.57
22:30:47|1650.64
22:30:48|1650.65
22:30:50|1650.65
22:30:52|1650.65
22:30:52|1650.57
22:30:53|1650.57
22:30:54|1650.56
22:30:55|1650.56
22:30:56|1650.57
22:30:57|1650.56
22:30:59|1650.57
22:31:00|1650.66
22:31:01|1650.71
22:31:03|1650.72
22:31:03|1650.6
22:31:05|1650.6
22:31:06|1650.57
22:31:07|1650.57
22:31:09|1650.57
22:31:09|1650.66
22:31:10|1650.99
22:31:11|1651.02
22:31:12|1651.06
22:31:13|1651.18
22:31:14|1651.17
22:31:15|1651.3
22:31:16|1651.3
22:31:17|1651.19
22:31:18|1651.19
22:31:20|1651.19
22:31:20|1651.2
22:31:22|1651.44
22:31:22|1651.45
22:31:24|1651.45
22:31:25|1651.45
22:31:26|1651.45
22:31:27|1651.46
22:31:28|1651.46
22:31:29|1651.27
22:31:29|1651.27
22:31:30|1651.27
22:31:31|1651.36
22:31:33|1651.36
22:31:33|1651.36
22:31:35|1651.36
22:31:36|1651.29
22:31:37|1651.37
22:31:37|1651.45
22:31:39|1651.47
22:31:40|1651.69
22:31:41|1651.7
22:31:42|1651.71
22:31:43|1651.73
22:31:43|1651.73
22:31:44|1651.79
22:31:46|1651.92
22:31:47|1651.93
22:31:47|1651.93
22:31:48|1651.93
22:31:50|1652.02
22:31:51|1652.02
22:31:53|1652.02
22:31:54|1652.02
22:31:54|1652.05
22:31:56|1652.06
22:31:56|1652.06
22:31:58|1652.06
22:31:59|1652.08
22:32:00|1652.09
22:32:01|1652.09
22:32:01|1652.09
22:32:03|1652.09
22:32:04|1652.09
22:32:05|1652.09
22:32:06|1652.09
22:32:07|1652.08
22:32:09|1652.08
22:32:10|1652.08
22:32:11|1652.09
22:32:12|1652.09
22:32:13|1652.08
22:32:14|1652.08
22:32:16|1652.09
22:32:16|1652.1
22:32:17|1652.
22:32:18|1651.65
22:32:20|1651.43
22:32:21|1651.43
22:32:22|1651.43
22:32:22|1651.43
22:32:24|1651.5
22:32:25|1651.61
22:32:25|1651.6
22:32:27|1651.7
22:32:27|1651.7
22:32:29|1651.72
22:32:30|1651.72
22:32:31|1651.73
22:32:32|1651.73
22:32:32|1651.73
22:32:34|1651.4
22:32:34|1651.42
22:32:36|1651.06
22:32:36|1651.35
22:32:38|1651.18
22:32:39|1651.15
22:32:39|1651.15
22:32:40|1651.15
22:32:42|1651.14
22:32:43|1651.14
22:32:43|1651.14
22:32:45|1651.14
22:32:46|1651.15
22:32:46|1651.54
22:32:48|1651.79
22:32:50|1651.94
22:32:51|1651.94
22:32:51|1651.94
22:32:54|1651.93
22:32:55|1651.93
22:32:57|1651.93
22:32:57|1651.93
22:32:58|1651.93
22:33:00|1651.94
22:33:01|1651.93
22:33:02|1651.93
22:33:03|1651.93
22:33:05|1651.93
22:33:06|1651.93
22:33:07|1651.93
22:33:08|1651.94
22:33:09|1652.
22:33:10|1652.24
22:33:11|1652.27
22:33:12|1652.27
22:33:13|1652.26
22:33:14|1652.26
22:33:15|1652.27
22:33:16|1652.27
22:33:17|1652.27
22:33:19|1652.27
22:33:19|1652.27
22:33:20|1652.26
22:33:21|1652.26
22:33:22|1652.24
22:33:23|1652.09
22:33:24|1652.09
22:33:25|1652.03
22:33:27|1651.95
22:33:28|1651.96
22:33:28|1651.95
22:33:30|1651.95
22:33:31|1651.96
22:33:32|1651.96
22:33:33|1651.96
22:33:33|1651.95
22:33:34|1651.95
22:33:35|1651.95
22:33:36|1651.95
22:33:38|1651.96
22:33:39|1652.03
22:33:39|1652.02
22:33:40|1652.02
22:33:41|1652.03
22:33:43|1652.03
22:33:43|1652.03
22:33:45|1652.03
22:33:46|1652.02
22:33:47|1652.02
22:33:48|1651.95
22:33:49|1651.93
22:33:51|1651.93
22:33:51|1651.93
22:33:52|1651.93
22:33:54|1651.93
22:33:56|1651.93
22:33:56|1651.93
22:33:58|1651.93
22:33:59|1651.94
22:34:01|1651.93
22:34:01|1651.93
22:34:02|1651.93
22:34:03|1651.93
22:34:04|1651.94
22:34:05|1651.93
22:34:07|1651.94
22:34:08|1651.94
22:34:09|1651.94
22:34:11|1651.94
22:34:11|1651.93
22:34:13|1651.93
22:34:14|1651.94
22:34:14|1651.94
22:34:16|1651.94
22:34:17|1651.94
22:34:18|1651.94
22:34:19|1651.94
22:34:20|1651.93
22:34:21|1651.94
22:34:22|1651.93
22:34:23|1651.93
22:34:24|1651.93
22:34:25|1652.09
22:34:26|1652.41
22:34:27|1652.41
22:34:28|1652.42
22:34:29|1652.41
22:34:30|1652.42
22:34:31|1652.42
22:34:32|1652.29
22:34:33|1652.3
22:34:34|1652.29
22:34:35|1652.29
22:34:36|1652.3
22:34:37|1652.11
22:34:38|1652.11
22:34:39|1652.12
22:34:40|1652.12
22:34:41|1652.03
22:34:42|1652.04
22:34:44|1651.98
22:34:44|1651.93
22:34:46|1651.93
22:34:47|1651.93
22:34:48|1651.81
22:34:49|1651.81
22:34:50|1651.81
22:34:51|1651.82
22:34:52|1651.82
22:34:53|1651.82
22:34:54|1651.82
22:34:55|1651.82
22:34:56|1651.82
22:34:57|1651.81
22:34:58|1651.82
22:34:59|1651.82
22:35:00|1651.82
22:35:01|1651.82
22:35:02|1651.81
22:35:03|1651.74
22:35:05|1651.74
22:35:06|1651.74
22:35:06|1651.74
22:35:07|1651.74
22:35:09|1651.74
22:35:10|1651.95
22:35:11|1652.22
22:35:12|1652.28
22:35:13|1652.46
22:35:14|1652.59
22:35:16|1652.98
22:35:17|1652.98
22:35:18|1652.9
22:35:19|1652.81
22:35:20|1652.67
22:35:21|1652.63
22:35:22|1652.63
22:35:23|1652.62
22:35:24|1652.62
22:35:25|1652.61
22:35:26|1652.61
22:35:27|1652.61
22:35:28|1652.61
22:35:29|1652.61
22:35:30|1652.4
22:35:31|1652.4
22:35:32|1652.27
22:35:33|1652.09
22:35:34|1652.
22:35:35|1651.82
22:35:36|1651.69
22:35:37|1651.69
22:35:38|1651.9
22:35:39|1652.02
22:35:40|1652.02
22:35:41|1652.34
22:35:42|1652.35
22:35:43|1652.35
22:35:44|1652.34
22:35:45|1652.35
22:35:46|1652.35
22:35:47|1652.35
22:35:48|1652.23
22:35:49|1652.17
22:35:50|1651.93
22:35:51|1651.93
22:35:53|1651.83
22:35:54|1651.83
22:35:55|1651.83
22:35:56|1651.83
22:35:58|1651.82
22:35:58|1651.82
22:35:59|1651.82
22:36:00|1651.83
22:36:02|1651.82
22:36:02|1651.83
22:36:04|1651.92
22:36:05|1651.92
22:36:06|1651.92
22:36:07|1651.92
22:36:08|1651.92
22:36:09|1651.92
22:36:10|1651.92
22:36:12|1652.
22:36:12|1651.99
22:36:14|1651.99
22:36:14|1651.99
22:36:16|1652.
22:36:17|1652.
22:36:18|1652.
22:36:19|1652.4
22:36:20|1652.4
22:36:21|1652.39
22:36:22|1652.39
22:36:23|1652.39
22:36:24|1652.1
22:36:25|1652.1
22:36:26|1652.1
22:36:27|1652.09
22:36:28|1652.09
22:36:29|1652.1
22:36:31|1652.09
22:36:32|1652.1
22:36:32|1652.1
22:36:34|1652.09
22:36:34|1652.16
22:36:35|1652.16
22:36:37|1652.16
22:36:38|1652.15
22:36:38|1652.15
22:36:39|1652.15
22:36:40|1652.15
22:36:42|1652.15
22:36:42|1652.09
22:36:44|1652.04
22:36:45|1652.04
22:36:45|1652.04
22:36:47|1652.03
22:36:48|1652.03
22:36:48|1652.03
22:36:49|1651.89
22:36:51|1652.16
22:36:51|1652.16
22:36:53|1652.15
22:36:55|1652.16
22:36:56|1652.16
22:36:56|1652.15
22:36:58|1652.15
22:36:59|1652.15
22:37:00|1652.15
22:37:01|1652.16
22:37:03|1652.25
22:37:04|1652.25
22:37:04|1652.25
22:37:06|1652.26
22:37:07|1652.26
22:37:08|1652.26
22:37:09|1652.25
22:37:10|1652.25
22:37:11|1652.26
22:37:12|1652.26
22:37:13|1652.26
22:37:14|1652.26
22:37:15|1652.26
22:37:17|1652.46
22:37:18|1652.54
22:37:18|1652.54
22:37:19|1653.19
22:37:20|1653.21
22:37:21|1653.3
22:37:22|1653.29
22:37:23|1653.3
22:37:25|1653.3
22:37:25|1653.29
22:37:26|1653.29
22:37:28|1653.18
22:37:28|1653.17
22:37:30|1653.17
22:37:30|1652.81
22:37:31|1652.81
22:37:33|1652.77
22:37:34|1652.73
22:37:34|1652.73
22:37:36|1652.73
22:37:37|1652.73
22:37:38|1652.73
22:37:39|1652.72
22:37:40|1652.71
22:37:41|1652.71
22:37:42|1652.71
22:37:43|1652.71
22:37:44|1652.57
22:37:45|1652.45
22:37:46|1652.45
22:37:47|1652.46
22:37:48|1652.46
22:37:49|1652.46
22:37:51|1652.46
22:37:52|1652.46
22:37:52|1652.46
22:37:54|1652.45
22:37:55|1652.45
22:37:57|1652.46
22:37:57|1652.46
22:37:58|1652.98
22:37:59|1652.98
22:38:01|1653.02
22:38:02|1653.01
22:38:03|1653.01
22:38:04|1653.02
22:38:06|1652.82
22:38:07|1652.64
22:38:08|1652.46
22:38:09|1652.46
22:38:11|1652.46
22:38:11|1652.46
22:38:12|1652.46
22:38:14|1652.31
22:38:15|1652.32
22:38:16|1652.32
22:38:17|1652.32
22:38:18|1652.32
22:38:20|1652.31
22:38:21|1652.31
22:38:22|1652.29
22:38:23|1652.29
22:38:23|1652.28
22:38:24|1652.17
22:38:25|1652.17
22:38:27|1652.16
22:38:27|1652.17
22:38:28|1652.17
22:38:30|1652.17
22:38:30|1652.16
22:38:32|1652.16
22:38:33|1651.82
22:38:34|1651.95
22:38:35|1652.04
22:38:36|1652.11
22:38:37|1652.13
22:38:38|1652.13
22:38:39|1652.16
22:38:40|1652.14
22:38:41|1652.15
22:38:42|1652.14
22:38:43|1652.15
22:38:44|1652.15
22:38:45|1652.14
22:38:46|1652.15
22:38:47|1652.14
22:38:48|1652.14
22:38:49|1652.14
22:38:50|1652.15
22:38:51|1652.15
22:38:52|1652.15
22:38:53|1652.15
22:38:54|1652.15
22:38:56|1652.14
22:38:56|1652.15
22:38:58|1652.15
22:38:59|1652.14
22:38:59|1652.15
22:39:00|1652.15
22:39:01|1652.24
22:39:02|1652.24
22:39:04|1652.24
22:39:05|1652.24
22:39:06|1652.24
22:39:07|1652.25
22:39:08|1652.25
22:39:09|1652.25
22:39:10|1652.24
22:39:11|1652.24
22:39:12|1652.25
22:39:13|1652.25
22:39:14|1652.25
22:39:15|1652.24
22:39:16|1652.24
22:39:17|1652.25
22:39:18|1652.24
22:39:19|1652.25
22:39:20|1652.25
22:39:21|1652.24
22:39:22|1652.24
22:39:23|1652.24
22:39:24|1652.24
22:39:25|1652.24
22:39:26|1652.24
22:39:27|1652.24
22:39:28|1652.24
22:39:29|1652.24
22:39:30|1652.24
22:39:32|1652.24
22:39:32|1652.24
22:39:34|1652.24
22:39:35|1652.25
22:39:36|1652.77
22:39:37|1653.4
22:39:38|1653.53
22:39:39|1653.65
22:39:40|1653.65
22:39:41|1653.65
22:39:42|1653.65
22:39:43|1653.54
22:39:44|1653.54
22:39:45|1653.54
22:39:46|1653.48
22:39:47|1653.44
22:39:48|1653.45
22:39:49|1653.45
22:39:50|1653.45
22:39:51|1653.45
22:39:52|1653.45
22:39:53|1653.44
22:39:54|1654.51
22:39:55|1654.53
22:39:57|1654.72
22:39:57|1654.85
22:39:59|1654.85
22:40:01|1655.13
22:40:02|1654.84
22:40:04|1654.94
22:40:04|1654.94
22:40:06|1654.94
22:40:07|1654.94
22:40:09|1654.94
22:40:09|1655.09
22:40:10|1655.3
22:40:11|1655.32
22:40:12|1655.33
22:40:13|1655.22
22:40:14|1655.12
22:40:15|1655.12
22:40:17|1655.12
22:40:17|1655.27
22:40:18|1655.27
22:40:20|1655.27
22:40:21|1655.27
22:40:22|1655.27
22:40:23|1655.27
22:40:24|1655.28
22:40:25|1655.28
22:40:26|1655.27
22:40:27|1655.27
22:40:28|1655.28
22:40:29|1655.28
22:40:30|1655.28
22:40:31|1655.28
22:40:31|1655.28
22:40:32|1655.32
22:40:33|1655.36
22:40:35|1655.36
22:40:35|1655.47
22:40:37|1655.47
22:40:37|1655.47
22:40:39|1655.41
22:40:39|1655.42
22:40:41|1655.41
22:40:42|1655.28
22:40:43|1655.28
22:40:44|1655.29
22:40:44|1655.28
22:40:46|1655.28
22:40:47|1655.28
22:40:47|1655.28
22:40:49|1655.28
22:40:50|1655.28
22:40:51|1655.28
22:40:52|1655.28
22:40:53|1655.28
22:40:54|1655.28
22:40:55|1655.28
22:40:56|1655.28
22:40:57|1655.28
22:40:59|1655.29
22:41:00|1655.28
22:41:02|1655.29
22:41:02|1655.29
22:41:03|1655.28
22:41:04|1655.28
22:41:06|1655.28
22:41:08|1655.28
22:41:08|1655.28
22:41:09|1655.28
22:41:10|1655.28
22:41:11|1655.29
22:41:12|1655.29
22:41:13|1655.29
22:41:14|1655.29
22:41:15|1655.13
22:41:16|1655.14
22:41:17|1655.14
22:41:18|1655.14
22:41:19|1655.14
22:41:20|1655.13
22:41:21|1655.13
22:41:22|1655.13
22:41:23|1655.13
22:41:24|1655.14
22:41:25|1655.14
22:41:26|1655.13
22:41:27|1655.14
22:41:28|1655.13
22:41:29|1655.13
22:41:30|1655.14
22:41:31|1655.16
22:41:32|1655.16
22:41:33|1655.28
22:41:34|1655.28
22:41:35|1655.28
22:41:36|1655.28
22:41:37|1655.28
22:41:38|1655.28
22:41:39|1655.13
22:41:40|1655.13
22:41:41|1655.13
22:41:42|1655.13
22:41:44|1655.14
22:41:45|1655.14
22:41:46|1655.14
22:41:47|1655.13
22:41:48|1655.13
22:41:49|1655.14
22:41:50|1655.13
22:41:50|1655.11
22:41:52|1655.11
22:41:53|1655.11
22:41:54|1655.11
22:41:55|1655.11
22:41:55|1655.11
22:41:56|1655.12
22:41:59|1655.11
22:42:00|1655.11
22:42:01|1655.12
22:42:02|1655.12
22:42:03|1655.1
22:42:05|1654.98
22:42:05|1654.98
22:42:07|1654.99
22:42:08|1654.98
22:42:09|1655.18
22:42:11|1655.18
22:42:11|1655.17
22:42:13|1655.17
22:42:13|1655.17
22:42:14|1655.18
22:42:15|1655.17
22:42:17|1655.17
22:42:18|1655.17
22:42:19|1655.17
22:42:19|1655.17
22:42:21|1655.17
22:42:22|1655.17
22:42:23|1655.24
22:42:25|1655.25
22:42:25|1655.25
22:42:26|1655.25
22:42:27|1655.26
22:42:28|1655.25
22:42:29|1655.25
22:42:31|1655.25
22:42:32|1655.28
22:42:32|1655.28
22:42:35|1655.28
22:42:35|1655.28
22:42:36|1655.29
22:42:37|1655.28
22:42:38|1655.3
22:42:39|1655.31
22:42:40|1655.44
22:42:41|1655.45
22:42:42|1655.46
22:42:43|1655.46
22:42:44|1655.46
22:42:45|1655.46
22:42:46|1655.45
22:42:47|1655.46
22:42:48|1655.48
22:42:49|1655.48
22:42:50|1655.47
22:42:51|1655.48
22:42:52|1655.48
22:42:53|1655.48
22:42:54|1655.49
22:42:55|1655.67
22:42:56|1655.73
22:42:57|1655.76
22:42:59|1655.84
22:42:59|1655.84
22:43:02|1655.91
22:43:02|1655.91
22:43:04|1655.82
22:43:05|1655.81
22:43:07|1655.82
22:43:07|1655.82
22:43:09|1655.82
22:43:10|1655.82
22:43:11|1655.81
22:43:12|1655.63
22:43:13|1654.99
22:43:14|1654.92
22:43:15|1654.69
22:43:16|1654.69
22:43:17|1654.7
22:43:18|1654.7
22:43:19|1654.88
22:43:20|1654.88
22:43:21|1654.89
22:43:22|1654.88
22:43:23|1654.88
22:43:24|1654.88
22:43:25|1654.89
22:43:26|1654.88
22:43:27|1654.97
22:43:28|1654.96
22:43:29|1654.79
22:43:30|1654.79
22:43:31|1654.79
22:43:32|1654.8
22:43:33|1654.8
22:43:34|1654.8
22:43:35|1654.79
22:43:36|1654.8
22:43:37|1654.79
22:43:38|1654.79
22:43:39|1654.79
22:43:40|1654.79
22:43:41|1654.79
22:43:42|1654.79
22:43:43|1654.79
22:43:44|1654.79
22:43:45|1654.86
22:43:46|1655.09
22:43:47|1655.1
22:43:48|1655.1
22:43:49|1655.1
22:43:50|1655.27
22:43:51|1655.27
22:43:52|1655.34
22:43:53|1655.34
22:43:54|1655.34
22:43:55|1655.4
22:43:56|1655.61
22:43:57|1655.46
22:43:58|1655.43
22:43:59|1655.43
22:44:01|1655.4
22:44:01|1655.4
22:44:02|1655.39
22:44:03|1655.39
22:44:04|1655.39
22:44:06|1655.39
22:44:07|1655.4
22:44:08|1655.4
22:44:09|1655.4
22:44:10|1655.4
22:44:11|1655.4
22:44:12|1655.27
22:44:14|1655.06
22:44:14|1655.06
22:44:15|1655.07
22:44:16|1655.06
22:44:17|1655.06
22:44:18|1655.07
22:44:20|1654.88
22:44:21|1654.8
22:44:22|1654.81
22:44:23|1654.81
22:44:24|1654.8
22:44:25|1654.8
22:44:26|1654.8
22:44:26|1654.8
22:44:28|1654.81
22:44:28|1654.81
22:44:30|1654.8
22:44:31|1654.8
22:44:32|1654.8
22:44:33|1654.8
22:44:34|1654.81
22:44:35|1654.81
22:44:36|1654.8
22:44:37|1654.8
22:44:37|1654.8
22:44:39|1654.8
22:44:40|1654.8
22:44:41|1654.81
22:44:42|1654.81
22:44:43|1654.81
22:44:43|1654.81
22:44:44|1654.81
22:44:46|1654.81
22:44:47|1654.81
22:44:47|1654.81
22:44:49|1654.81
22:44:50|1654.69
22:44:51|1654.63
22:44:52|1654.68
22:44:53|1654.68
22:44:53|1654.68
22:44:55|1654.68
22:44:55|1654.68
22:44:57|1654.69
22:44:58|1654.69
22:44:59|1654.69
22:45:00|1654.69
22:45:01|1654.69
22:45:01|1654.69
22:45:04|1654.69
22:45:04|1654.69
22:45:06|1654.7
22:45:07|1654.7
22:45:08|1654.7
22:45:09|1654.7
22:45:10|1654.69
22:45:11|1654.69
22:45:12|1654.69
22:45:13|1654.69
22:45:14|1654.69
22:45:15|1654.69
22:45:16|1654.69
22:45:17|1654.69
22:45:18|1654.68
22:45:19|1654.68
22:45:20|1654.68
22:45:21|1654.63
22:45:21|1654.63
22:45:23|1654.63
22:45:24|1654.69
22:45:26|1654.69
22:45:26|1654.69
22:45:27|1654.69
22:45:28|1654.69
22:45:29|1654.69
22:45:30|1654.7
22:45:31|1654.7
22:45:32|1654.69
22:45:33|1654.8
22:45:34|1654.8
22:45:35|1654.8
22:45:36|1654.8
22:45:37|1654.8
22:45:38|1654.8
22:45:39|1654.8
22:45:40|1654.75
22:45:41|1654.74
22:45:42|1654.74
22:45:43|1654.74
22:45:44|1654.7
22:45:45|1654.7
22:45:46|1654.69
22:45:47|1654.69
22:45:48|1654.69
22:45:49|1654.41
22:45:50|1654.42
22:45:51|1654.41
22:45:52|1654.38
22:45:53|1654.39
22:45:54|1654.38
22:45:55|1654.38
22:45:56|1654.38
22:45:58|1654.38
22:45:59|1654.39
22:46:00|1654.39
22:46:01|1654.39
22:46:01|1654.39
22:46:03|1654.38
22:46:05|1654.38
22:46:06|1654.34
22:46:08|1654.34
22:46:08|1654.33
22:46:09|1654.27
22:46:10|1654.27
22:46:11|1654.28
22:46:12|1654.28
22:46:13|1654.27
22:46:14|1654.27
22:46:15|1654.14
22:46:16|1654.09
22:46:17|1654.09
22:46:18|1654.09
22:46:19|1654.09
22:46:21|1654.09
22:46:22|1653.78
22:46:23|1653.71
22:46:24|1653.66
22:46:25|1653.37
22:46:26|1653.37
22:46:27|1653.36
22:46:28|1653.31
22:46:29|1653.31
22:46:30|1653.27
22:46:31|1653.27
22:46:32|1653.27
22:46:33|1653.27
22:46:34|1653.18
22:46:35|1652.62
22:46:36|1652.41
22:46:36|1652.4
22:46:38|1651.88
22:46:40|1651.76
22:46:40|1651.76
22:46:41|1651.72
22:46:42|1651.71
22:46:43|1651.71
22:46:44|1651.71
22:46:45|1651.71
22:46:46|1651.71
22:46:47|1651.71
22:46:48|1651.72
22:46:49|1652.45
22:46:50|1652.98
22:46:51|1653.
22:46:52|1653.12
22:46:53|1653.59
22:46:54|1653.72
22:46:56|1653.8
22:46:57|1653.84
22:46:58|1653.83
22:46:59|1653.84
22:47:00|1653.84
22:47:01|1653.84
22:47:02|1653.95
22:47:04|1653.95
22:47:04|1653.95
22:47:05|1653.95
22:47:07|1653.95
22:47:09|1653.95
22:47:09|1653.96
22:47:10|1654.02
22:47:12|1654.22
22:47:13|1654.41
22:47:14|1654.68
22:47:15|1654.86
22:47:16|1654.96
22:47:18|1654.97
22:47:18|1654.96
22:47:19|1654.96
22:47:20|1655.08
22:47:21|1655.07
22:47:22|1655.05
22:47:23|1655.04
22:47:24|1654.99
22:47:25|1654.99
22:47:27|1654.99
22:47:28|1654.99
22:47:29|1654.83
22:47:29|1654.8
22:47:32|1654.8
22:47:33|1654.79
22:47:34|1654.79
22:47:35|1654.8
22:47:36|1654.8
22:47:36|1654.8
22:47:38|1654.8
22:47:39|1654.8
22:47:40|1654.38
22:47:41|1654.39
22:47:42|1654.28
22:47:42|1654.27
22:47:43|1654.16
22:47:44|1653.44
22:47:45|1653.26
22:47:47|1653.25
22:47:48|1653.2
22:47:49|1652.83
22:47:50|1652.83
22:47:51|1652.68
22:47:51|1652.64
22:47:53|1652.64
22:47:54|1652.64
22:47:54|1652.64
22:47:56|1652.65
22:47:57|1652.64
22:47:57|1652.65
22:47:59|1652.64
22:48:00|1652.64
22:48:00|1652.65
22:48:01|1652.64
22:48:03|1652.65
22:48:05|1652.64
22:48:06|1652.64
22:48:08|1652.64
22:48:09|1652.65
22:48:10|1652.65
22:48:11|1652.65
22:48:12|1652.64
22:48:13|1652.65
22:48:15|1652.65
22:48:17|1652.65
22:48:17|1652.64
22:48:18|1652.64
22:48:19|1652.64
22:48:20|1652.65
22:48:21|1652.65
22:48:22|1652.65
22:48:23|1652.65
22:48:24|1652.78
22:48:26|1653.05
22:48:28|1653.14
22:48:28|1653.15
22:48:29|1653.23
22:48:30|1653.23
22:48:31|1653.23
22:48:32|1653.23
22:48:33|1653.23
22:48:34|1653.23
22:48:35|1653.23
22:48:36|1653.23
22:48:37|1653.23
22:48:38|1653.23
22:48:39|1653.23
22:48:40|1653.23
22:48:41|1653.23
22:48:42|1653.23
22:48:43|1653.24
22:48:44|1653.26
22:48:45|1653.25
22:48:46|1653.25
22:48:47|1653.25
22:48:48|1653.26
22:48:49|1653.25
22:48:50|1653.25
22:48:51|1653.25
22:48:52|1653.26
22:48:53|1653.25
22:48:54|1653.26
22:48:55|1653.25
22:48:56|1653.25
22:48:57|1653.25
22:48:58|1653.26
22:48:59|1653.25
22:49:00|1653.26
22:49:01|1653.34
22:49:02|1653.52
22:49:03|1653.59
22:49:05|1653.6
22:49:06|1653.6
22:49:08|1653.66
22:49:08|1653.66
22:49:09|1653.66
22:49:10|1653.66
22:49:12|1653.65
22:49:13|1653.66
22:49:14|1653.66
22:49:15|1653.67
22:49:16|1653.67
22:49:17|1653.67
22:49:18|1653.7
22:49:19|1653.7
22:49:20|1653.7
22:49:21|1653.71
22:49:22|1653.7
22:49:23|1653.72
22:49:24|1653.75
22:49:25|1653.85
22:49:26|1653.85
22:49:27|1653.98
22:49:28|1653.98
22:49:29|1653.98
22:49:30|1653.98
22:49:31|1653.98
22:49:32|1653.99
22:49:33|1654.01
22:49:34|1654.06
22:49:35|1654.07
22:49:36|1654.14
22:49:37|1654.14
22:49:38|1654.14
22:49:40|1654.14
22:49:40|1654.15
22:49:41|1654.26
22:49:42|1654.34
22:49:43|1655.24
22:49:45|1655.24
22:49:46|1655.25
22:49:47|1655.39
22:49:47|1655.39
22:49:48|1655.39
22:49:50|1655.39
22:49:51|1655.39
22:49:51|1655.4
22:49:53|1655.42
22:49:53|1655.51
22:49:54|1655.51
22:49:55|1655.51
22:49:56|1655.51
22:49:58|1656.92
22:49:58|1657.35
22:49:59|1657.36
22:50:01|1657.36
22:50:01|1657.48
22:50:03|1657.65
22:50:03|1657.59
22:50:05|1657.2
22:50:06|1657.17
22:50:08|1657.17
22:50:09|1656.9
22:50:09|1656.77
22:50:11|1656.74
22:50:12|1656.67
22:50:13|1656.68
22:50:14|1656.67
22:50:15|1656.67
22:50:16|1656.67
22:50:17|1656.67
22:50:18|1656.67
22:50:19|1656.66
22:50:20|1656.66
22:50:21|1656.66
22:50:22|1656.66
22:50:23|1656.66
22:50:24|1656.66
22:50:25|1656.67
22:50:26|1656.67
22:50:27|1656.67
22:50:28|1656.67
22:50:29|1656.67
22:50:30|1656.78
22:50:31|1656.77
22:50:32|1656.79
22:50:33|1656.79
22:50:34|1656.79
22:50:35|1656.83
22:50:36|1656.83
22:50:37|1656.83
22:50:38|1656.83
22:50:39|1656.85
22:50:40|1656.85
22:50:41|1656.91
22:50:42|1656.91
22:50:43|1656.96
22:50:44|1656.95
22:50:45|1656.96
22:50:46|1657.02
22:50:47|1657.02
22:50:48|1657.01
22:50:49|1657.01
22:50:50|1656.91
22:50:51|1656.81
22:50:52|1656.67
22:50:54|1656.67
22:50:54|1656.68
22:50:56|1656.67
22:50:56|1656.67
22:50:57|1656.67
22:50:58|1656.67
22:50:59|1656.68
22:51:01|1656.68
22:51:01|1656.68
22:51:03|1656.68
22:51:03|1656.76
22:51:04|1656.76
22:51:06|1656.76
22:51:07|1656.77
22:51:09|1656.77
22:51:10|1656.76
22:51:11|1656.76
22:51:13|1656.76
22:51:13|1656.76
22:51:15|1656.76
22:51:17|1656.76
22:51:18|1656.76
22:51:19|1656.76
22:51:20|1656.76
22:51:21|1656.76
22:51:23|1656.76
22:51:24|1656.76
22:51:24|1656.76
22:51:26|1656.76
22:51:27|1656.76
22:51:28|1656.76
22:51:28|1656.77
22:51:29|1656.77
22:51:30|1656.89
22:51:32|1657.01
22:51:33|1657.01
22:51:34|1657.01
22:51:35|1657.02
22:51:35|1657.02
22:51:37|1657.02
22:51:38|1657.01
22:51:39|1657.01
22:51:40|1657.01
22:51:41|1657.01
22:51:42|1657.01
22:51:43|1657.07
22:51:44|1657.02
22:51:45|1657.02
22:51:46|1657.01
22:51:47|1657.02
22:51:48|1657.02
22:51:49|1657.02
22:51:50|1657.02
22:51:51|1657.02
22:51:52|1657.02
22:51:53|1657.02
22:51:54|1657.02
22:51:55|1657.02
22:51:56|1656.98
22:51:57|1656.98
22:51:58|1656.98
22:51:59|1656.98
22:52:00|1656.9
22:52:01|1656.9
22:52:02|1656.9
22:52:03|1656.9
22:52:04|1656.89
22:52:05|1656.89
22:52:06|1656.89
22:52:07|1656.89
22:52:08|1656.89
22:52:10|1657.
22:52:11|1657.12
22:52:11|1657.16
22:52:13|1657.67
22:52:15|1657.89
22:52:15|1657.99
22:52:16|1658.02
22:52:18|1658.03
22:52:18|1658.02
22:52:20|1658.04
22:52:21|1658.03
22:52:21|1658.04
22:52:22|1658.04
22:52:24|1658.06
22:52:25|1658.28
22:52:25|1658.32
22:52:26|1658.68
22:52:28|1659.02
22:52:29|1659.19
22:52:29|1659.3
22:52:30|1659.36
22:52:32|1659.36
22:52:33|1659.36
22:52:33|1659.7
22:52:35|1660.24
22:52:35|1660.26
22:52:36|1660.27
22:52:37|1660.27
22:52:39|1660.26
22:52:40|1660.27
22:52:41|1660.38
22:52:41|1660.38
22:52:43|1660.39
22:52:44|1660.38
22:52:44|1660.38
22:52:46|1660.43
22:52:47|1660.43
22:52:47|1660.44
22:52:49|1660.75
22:52:49|1660.9
22:52:50|1661.05
22:52:51|1661.18
22:52:53|1661.45
22:52:53|1661.47
22:52:54|1661.45
22:52:55|1661.44
22:52:57|1660.65
22:52:57|1660.73
22:52:59|1660.5
22:52:59|1660.49
22:53:01|1660.5
22:53:02|1660.49
22:53:03|1660.49
22:53:04|1660.64
22:53:05|1660.91
22:53:06|1660.98
22:53:07|1660.98
22:53:08|1661.17
22:53:10|1661.16
22:53:11|1661.24
22:53:12|1661.24
22:53:14|1661.23
22:53:15|1660.38
22:53:16|1660.38
22:53:18|1660.32
22:53:19|1660.32
22:53:19|1660.32
22:53:21|1660.3
22:53:21|1660.29
22:53:22|1660.29
22:53:23|1660.29
22:53:24|1660.29
22:53:25|1660.29
22:53:27|1660.29
22:53:27|1661.01
22:53:29|1661.23
22:53:30|1661.24
22:53:30|1661.24
22:53:32|1661.12
22:53:33|1661.11
22:53:34|1661.12
22:53:36|1661.16
22:53:36|1661.16
22:53:37|1661.
22:53:39|1660.68
22:53:40|1660.68
22:53:41|1660.65
22:53:41|1660.34
22:53:43|1660.33
22:53:44|1660.34
22:53:45|1660.34
22:53:46|1660.45
22:53:47|1660.45
22:53:48|1660.46
22:53:49|1660.46
22:53:50|1660.46
22:53:51|1660.46
22:53:52|1660.29
22:53:53|1660.17
22:53:54|1660.17
22:53:55|1660.17
22:53:56|1660.17
22:53:57|1660.17
22:53:58|1660.18
22:53:59|1660.17
22:54:00|1660.18
22:54:02|1660.17
22:54:02|1660.18
22:54:03|1660.18
22:54:04|1659.99
22:54:05|1659.98
22:54:06|1659.72
22:54:08|1659.68
22:54:08|1659.68
22:54:10|1659.45
22:54:12|1659.46
22:54:13|1659.43
22:54:15|1659.36
22:54:15|1659.15
22:54:16|1659.12
22:54:18|1658.9
22:54:19|1658.9
22:54:20|1658.9
22:54:21|1658.9
22:54:22|1658.9
22:54:23|1658.89
22:54:24|1658.78
22:54:24|1658.54
22:54:26|1658.54
22:54:28|1658.54
22:54:28|1658.54
22:54:29|1658.53
22:54:30|1658.53
22:54:31|1658.53
22:54:32|1658.53
22:54:33|1658.4
22:54:34|1658.28
22:54:35|1658.22
22:54:36|1658.04
22:54:37|1658.04
22:54:38|1658.04
22:54:39|1658.03
22:54:40|1658.04
22:54:42|1658.01
22:54:43|1658.01
22:54:44|1658.01
22:54:45|1658.
22:54:46|1658.47
22:54:47|1658.52
22:54:47|1658.54
22:54:48|1658.54
22:54:50|1658.53
22:54:50|1658.53
22:54:52|1658.53
22:54:52|1658.53
22:54:57|1658.19
22:54:57|1658.17
22:54:58|1658.16
22:55:00|1658.42
22:55:01|1658.45
22:55:02|1658.45
22:55:02|1658.45
22:55:04|1658.01
22:55:04|1658.
22:55:06|1658.
22:55:06|1658.01
22:55:08|1657.47
22:55:08|1657.45
22:55:10|1657.09
22:55:11|1657.09
22:55:12|1657.09
22:55:14|1657.09
22:55:14|1657.08
22:55:16|1657.08
22:55:17|1657.09
22:55:18|1657.09
22:55:19|1657.18
22:55:20|1657.18
22:55:21|1657.19
22:55:22|1657.19
22:55:23|1657.18
22:55:24|1657.3
22:55:25|1657.52
22:55:26|1657.51
22:55:27|1657.51
22:55:28|1657.51
22:55:29|1657.52
22:55:31|1657.52
22:55:32|1657.52
22:55:32|1657.51
22:55:33|1657.51
22:55:35|1657.51
22:55:35|1657.52
22:55:37|1657.52
22:55:37|1657.52
22:55:38|1657.55
22:55:40|1657.55
22:55:41|1657.97
22:55:42|1658.46
22:55:42|1659.73
22:55:44|1659.73
22:55:44|1659.72
22:55:46|1659.72
22:55:46|1659.72
22:55:47|1659.73
22:55:48|1659.71
22:55:50|1659.71
22:55:50|1659.69
22:55:52|1659.41
22:55:53|1659.55
22:55:54|1659.55
22:55:55|1659.55
22:55:56|1659.55
22:55:57|1659.55
22:55:58|1659.31
22:55:59|1659.32
22:56:00|1659.32
22:56:01|1659.32
22:56:02|1659.55
22:56:03|1659.56
22:56:04|1659.56
22:56:05|1659.72
22:56:06|1659.72
22:56:07|1659.72
22:56:08|1659.73
22:56:10|1659.73
22:56:11|1659.74
22:56:12|1659.82
22:56:13|1659.96
22:56:14|1659.96
22:56:16|1659.89
22:56:17|1659.88
22:56:18|1659.5
22:56:19|1659.49
22:56:19|1659.48
22:56:21|1659.4
22:56:21|1659.41
22:56:23|1659.41
22:56:23|1659.39
22:56:24|1659.39
22:56:26|1659.06
22:56:26|1658.62
22:56:28|1658.61
22:56:28|1658.61
22:56:29|1658.61
22:56:31|1658.59
22:56:32|1658.42
22:56:33|1658.21
22:56:34|1658.22
22:56:35|1658.22
22:56:36|1658.23
22:56:37|1658.23
22:56:38|1658.23
22:56:40|1658.27
22:56:41|1658.3
22:56:42|1658.3
22:56:42|1658.3
22:56:43|1658.3
22:56:45|1658.57
22:56:45|1658.56
22:56:46|1658.57
22:56:48|1658.56
22:56:49|1658.48
22:56:49|1658.16
22:56:51|1658.03
22:56:51|1658.04
22:56:53|1657.89
22:56:54|1657.86
22:56:55|1657.86
22:56:56|1657.81
22:56:56|1657.65
22:56:58|1657.54
22:56:59|1657.54
22:57:00|1657.54
22:57:00|1657.44
22:57:01|1657.45
22:57:02|1657.38
22:57:04|1657.38
22:57:04|1657.39
22:57:06|1657.39
22:57:07|1657.27
22:57:07|1657.26
22:57:08|1657.2
22:57:10|1656.97
22:57:11|1656.79
22:57:12|1656.8
22:57:13|1656.8
22:57:14|1656.8
22:57:16|1656.8
22:57:17|1656.8
22:57:18|1656.8
22:57:19|1656.8
22:57:20|1656.79
22:57:21|1656.79
22:57:22|1656.8
22:57:23|1656.79
22:57:24|1656.79
22:57:25|1656.79
22:57:26|1656.79
22:57:27|1656.79
22:57:28|1656.79
22:57:29|1656.8
22:57:30|1656.8
22:57:32|1656.44
22:57:33|1656.19
22:57:34|1656.19
22:57:35|1656.09
22:57:36|1656.09
22:57:37|1656.09
22:57:38|1656.09
22:57:39|1656.09
22:57:40|1656.09
22:57:41|1656.25
22:57:42|1656.29
22:57:44|1656.29
22:57:45|1656.56
22:57:45|1656.56
22:57:46|1656.57
22:57:47|1656.56
22:57:48|1656.59
22:57:50|1656.58
22:57:51|1656.58
22:57:52|1656.58
22:57:53|1656.45
22:57:54|1656.41
22:57:55|1656.41
22:57:56|1656.36
22:57:57|1656.
22:57:58|1655.92
22:57:59|1655.92
22:58:00|1655.92
22:58:01|1655.92
22:58:02|1655.92
22:58:03|1655.92
22:58:04|1655.92
22:58:05|1656.06
22:58:06|1656.11
22:58:07|1656.12
22:58:08|1656.11
22:58:09|1656.22
22:58:10|1656.24
22:58:11|1656.28
22:58:12|1656.26
22:58:14|1655.91
22:58:14|1655.89
22:58:16|1655.41
22:58:17|1655.28
22:58:19|1655.05
22:58:19|1655.17
22:58:20|1655.1
22:58:21|1655.1
22:58:23|1655.1
22:58:24|1655.14
22:58:25|1655.14
22:58:26|1655.24
22:58:27|1655.24
22:58:28|1655.58
22:58:30|1655.63
22:58:31|1655.63
22:58:32|1655.63
22:58:33|1655.63
22:58:34|1655.63
22:58:35|1655.63
22:58:36|1655.55
22:58:37|1655.15
22:58:38|1655.1
22:58:39|1655.1
22:58:40|1655.1
22:58:41|1655.05
22:58:42|1655.04
22:58:43|1655.05
22:58:44|1655.05
22:58:45|1655.16
22:58:46|1655.32
22:58:47|1655.32
22:58:48|1655.06
22:58:49|1655.01
22:58:50|1655.01
22:58:51|1655.01
22:58:52|1655.01
22:58:53|1655.01
22:58:54|1655.01
22:58:55|1655.
22:58:56|1655.01
22:58:57|1655.01
22:58:58|1655.01
22:58:59|1655.01
22:59:00|1654.82
22:59:01|1654.83
22:59:02|1654.7
22:59:04|1654.55
22:59:04|1654.55
22:59:05|1654.53
22:59:07|1654.52
22:59:07|1654.52
22:59:09|1654.47
22:59:09|1654.45
22:59:10|1654.45
22:59:12|1654.44
22:59:12|1654.45
22:59:13|1654.44
22:59:15|1654.45
22:59:16|1654.45
22:59:18|1654.78
22:59:19|1654.96
22:59:19|1654.87
22:59:21|1654.86
22:59:23|1654.96
22:59:24|1654.97
22:59:24|1654.96
22:59:25|1655.14
22:59:26|1655.15
22:59:27|1655.15
22:59:28|1655.15
22:59:29|1655.15
22:59:31|1655.15
22:59:31|1655.15
22:59:32|1655.13
22:59:33|1655.1
22:59:34|1655.1
22:59:35|1655.11
22:59:36|1655.1
22:59:38|1655.11
22:59:39|1655.11
22:59:40|1655.11
22:59:41|1655.11
22:59:42|1655.11
22:59:43|1655.63
22:59:44|1655.63
22:59:45|1655.63
22:59:46|1655.63
22:59:47|1655.63
22:59:48|1655.64
22:59:49|1655.64
22:59:50|1655.64
22:59:51|1655.63
22:59:53|1655.64
22:59:54|1655.63
22:59:55|1655.63
22:59:56|1655.63
22:59:57|1655.63
22:59:58|1655.63
22:59:59|1655.63
23:00:01|1655.63
23:00:02|1655.82
23:00:03|1655.46
23:00:04|1654.63
23:00:05|1654.63
23:00:06|1654.63
23:00:07|1654.71
23:00:09|1654.91
23:00:09|1654.92
23:00:10|1654.92
23:00:12|1654.92
23:00:13|1654.92
23:00:14|1654.96
23:00:15|1654.96
23:00:16|1654.84
23:00:17|1654.84
23:00:19|1654.61
23:00:20|1654.5
23:00:21|1654.43
23:00:23|1654.06
23:00:24|1654.06
23:00:24|1654.06
23:00:26|1654.06
23:00:26|1654.06
23:00:28|1654.05
23:00:29|1654.05
23:00:30|1654.05
23:00:31|1654.05
23:00:32|1654.05
23:00:33|1654.06
23:00:34|1654.06
23:00:36|1654.06
23:00:37|1654.05
23:00:37|1654.06
23:00:38|1654.06
23:00:39|1654.06
23:00:40|1654.06
23:00:41|1654.05
23:00:42|1654.06
23:00:43|1654.06
23:00:44|1654.06
23:00:45|1654.06
23:00:46|1654.06
23:00:47|1654.05
23:00:48|1654.06
23:00:49|1654.05
23:00:50|1654.06
23:00:51|1654.05
23:00:52|1654.06
23:00:54|1654.06
23:00:54|1654.06
23:00:55|1654.06
23:00:56|1654.06
23:00:57|1654.06
23:00:59|1654.06
23:00:59|1654.06
23:01:00|1654.
23:01:01|1654.
23:01:03|1654.01
23:01:03|1654.01
23:01:04|1654.
23:01:05|1654.
23:01:06|1654.01
23:01:08|1654.
23:01:09|1654.01
23:01:09|1654.01
23:01:10|1654.
23:01:12|1654.01
23:01:13|1654.01
23:01:14|1654.01
23:01:15|1654.01
23:01:16|1654.01
23:01:17|1654.01
23:01:19|1654.01
23:01:19|1654.
23:01:20|1654.
23:01:21|1654.
23:01:23|1654.
23:01:24|1653.91
23:01:25|1653.92
23:01:25|1653.88
23:01:26|1653.66
23:01:27|1653.57
23:01:29|1653.53
23:01:30|1653.53
23:01:31|1653.53
23:01:32|1653.53
23:01:34|1653.53
23:01:35|1653.53
23:01:36|1653.52
23:01:37|1653.51
23:01:38|1653.52
23:01:38|1653.51
23:01:40|1653.51
23:01:40|1653.5
23:01:41|1653.5
23:01:42|1653.28
23:01:43|1653.28
23:01:45|1653.28
23:01:45|1653.28
23:01:46|1653.33
23:01:47|1653.38
23:01:49|1653.39
23:01:49|1653.39
23:01:50|1653.38
23:01:51|1653.34
23:01:53|1653.29
23:01:53|1653.28
23:01:55|1653.26
23:01:55|1653.27
23:01:56|1653.26
23:01:58|1653.25
23:01:59|1653.25
23:02:00|1653.25
23:02:01|1653.24
23:02:02|1653.24
23:02:04|1653.04
23:02:05|1653.04
23:02:06|1653.04
23:02:07|1653.03
23:02:08|1653.04
23:02:09|1653.04
23:02:10|1653.03
23:02:12|1653.03
23:02:13|1653.04
23:02:14|1653.02
23:02:15|1653.
23:02:16|1653.
23:02:17|1653.
23:02:17|1653.
23:02:19|1652.98
23:02:20|1652.95
23:02:21|1652.95
23:02:23|1652.52
23:02:24|1652.52
23:02:25|1652.33
23:02:26|1652.33
23:02:27|1652.33
23:02:28|1652.33
23:02:29|1652.32
23:02:31|1652.32
23:02:31|1652.32
23:02:33|1652.31
23:02:34|1652.31
23:02:34|1652.25
23:02:36|1652.23
23:02:37|1652.23
23:02:38|1652.22
23:02:39|1652.27
23:02:40|1652.27
23:02:41|1652.23
23:02:42|1652.24
23:02:43|1652.24
23:02:44|1652.23
23:02:45|1651.9
23:02:46|1651.9
23:02:47|1651.9
23:02:48|1651.89
23:02:49|1651.89
23:02:50|1651.9
23:02:51|1652.8
23:02:52|1653.03
23:02:53|1653.71
23:02:54|1653.88
23:02:55|1653.89
23:02:56|1654.39
23:02:57|1654.39
23:02:58|1654.61
23:02:59|1654.61
23:03:00|1654.68
23:03:01|1654.87
23:03:02|1654.72
23:03:03|1654.72
23:03:04|1654.72
23:03:05|1654.79
23:03:06|1655.14
23:03:07|1655.37
23:03:09|1655.56
23:03:11|1655.56
23:03:12|1655.29
23:03:13|1655.05
23:03:14|1655.05
23:03:15|1655.05
23:03:16|1655.05
23:03:17|1655.04
23:03:17|1655.04
23:03:19|1655.04
23:03:20|1655.1
23:03:22|1655.38
23:03:23|1655.33
23:03:24|1655.45
23:03:25|1655.76
23:03:27|1655.89
23:03:28|1655.88
23:03:29|1655.82
23:03:30|1655.83
23:03:31|1655.61
23:03:32|1655.35
23:03:33|1655.1
23:03:34|1655.1
23:03:35|1655.1
23:03:36|1655.1
23:03:36|1655.38
23:03:39|1655.58
23:03:39|1655.58
23:03:40|1655.58
23:03:41|1655.58
23:03:42|1655.49
23:03:43|1655.49
23:03:44|1655.49
23:03:45|1655.48
23:03:46|1655.49
23:03:47|1655.49
23:03:48|1655.49
23:03:49|1655.48
23:03:50|1655.05
23:03:51|1655.06
23:03:53|1655.33
23:03:54|1655.32
23:03:55|1655.12
23:03:56|1655.28
23:03:56|1655.28
23:03:58|1655.28
23:03:59|1654.99
23:03:59|1654.99
23:04:00|1654.98
23:04:01|1654.98
23:04:03|1654.98
23:04:04|1654.8
23:04:05|1654.96
23:04:07|1655.14
23:04:08|1655.22
23:04:09|1655.21
23:04:10|1655.38
23:04:11|1655.46
23:04:12|1655.48
23:04:13|1655.48
23:04:14|1655.66
23:04:15|1655.9
23:04:16|1655.91
23:04:17|1656.
23:04:18|1656.22
23:04:20|1656.22
23:04:21|1656.23
23:04:22|1656.38
23:04:23|1656.38
23:04:25|1656.39
23:04:26|1656.38
23:04:27|1656.18
23:04:27|1656.01
23:04:29|1656.01
23:04:29|1656.12
23:04:31|1656.11
23:04:32|1656.12
23:04:33|1656.12
23:04:34|1656.12
23:04:35|1656.11
23:04:36|1656.11
23:04:37|1656.11
23:04:38|1656.11
23:04:39|1656.11
23:04:40|1656.12
23:04:41|1656.12
23:04:42|1656.12
23:04:44|1655.97
23:04:44|1655.97
23:04:45|1655.9
23:04:47|1655.89
23:04:47|1655.89
23:04:49|1655.89
23:04:49|1655.89
23:04:51|1655.89
23:04:51|1655.88
23:04:52|1655.88
23:04:54|1655.88
23:04:54|1656.05
23:04:55|1656.09
23:04:56|1656.29
23:04:57|1656.29
23:04:59|1656.29
23:04:59|1656.29
23:05:00|1656.36
23:05:02|1656.36
23:05:04|1656.36
23:05:05|1656.36
23:05:06|1655.7
23:05:08|1655.48
23:05:08|1655.47
23:05:09|1655.47
23:05:11|1655.47
23:05:11|1655.46
23:05:13|1655.46
23:05:14|1655.43
23:05:15|1655.05
23:05:16|1655.06
23:05:17|1655.06
23:05:18|1655.06
23:05:19|1655.14
23:05:20|1655.13
23:05:22|1655.14
23:05:22|1655.14
23:05:24|1655.13
23:05:25|1655.13
23:05:26|1655.13
23:05:27|1655.13
23:05:28|1655.13
23:05:29|1655.14
23:05:30|1655.13
23:05:31|1655.14
23:05:32|1655.14
23:05:33|1655.14
23:05:34|1655.14
23:05:35|1655.14
23:05:36|1655.14
23:05:37|1655.13
23:05:38|1655.13
23:05:39|1654.57
23:05:40|1654.57
23:05:41|1654.56
23:05:42|1654.56
23:05:43|1654.56
23:05:44|1654.56
23:05:45|1654.56
23:05:46|1654.56
23:05:47|1654.56
23:05:48|1654.56
23:05:49|1654.56
23:05:50|1654.56
23:05:51|1654.56
23:05:52|1654.56
23:05:53|1654.56
23:05:55|1654.56
23:05:55|1654.55
23:05:56|1654.55
23:05:57|1654.55
23:05:58|1654.56
23:06:00|1654.55
23:06:00|1654.39
23:06:01|1654.39
23:06:03|1654.4
23:06:04|1654.39
23:06:05|1654.39
23:06:06|1654.39
23:06:07|1654.39
23:06:08|1654.39
23:06:09|1654.4
23:06:11|1654.4
23:06:12|1654.39
23:06:12|1654.39
23:06:14|1654.39
23:06:15|1654.39
23:06:16|1654.4
23:06:17|1654.62
23:06:18|1654.78
23:06:19|1654.78
23:06:20|1654.78
23:06:21|1654.78
23:06:23|1654.68
23:06:24|1654.37
23:06:25|1654.37
23:06:26|1654.37
23:06:27|1654.56
23:06:29|1654.68
23:06:29|1654.68
23:06:31|1654.68
23:06:32|1654.78
23:06:33|1654.78
23:06:34|1654.88
23:06:36|1654.88
23:06:37|1655.05
23:06:38|1655.09
23:06:38|1655.1
23:06:40|1655.23
23:06:40|1655.38
23:06:42|1655.38
23:06:43|1655.38
23:06:43|1655.38
23:06:45|1655.39
23:06:46|1655.39
23:06:48|1655.39
23:06:49|1655.39
23:06:50|1655.39
23:06:51|1655.39
23:06:52|1655.39
23:06:53|1655.38
23:06:53|1655.39
23:06:54|1655.39
23:06:56|1655.38
23:06:56|1655.26
23:06:58|1655.25
23:06:59|1655.13
23:07:00|1655.14
23:07:01|1655.12
23:07:01|1655.09
23:07:03|1655.1
23:07:03|1655.09
23:07:04|1655.09
23:07:05|1654.92
23:07:06|1654.92
23:07:07|1654.93
23:07:09|1655.1
23:07:10|1655.1
23:07:11|1655.1
23:07:12|1655.1
23:07:13|1655.11
23:07:14|1655.11
23:07:16|1654.98
23:07:16|1654.93
23:07:17|1654.93
23:07:19|1654.93
23:07:19|1654.93
23:07:20|1654.93
23:07:21|1654.93
23:07:22|1654.93
23:07:24|1654.92
23:07:24|1654.92
23:07:25|1654.93
23:07:27|1654.93
23:07:29|1654.93
23:07:30|1654.99
23:07:31|1655.
23:07:32|1655.
23:07:33|1655.44
23:07:34|1655.46
23:07:35|1655.46
23:07:36|1655.45
23:07:37|1655.49
23:07:38|1655.88
23:07:39|1655.88
23:07:40|1655.94
23:07:41|1655.94
23:07:42|1655.94
23:07:43|1655.94
23:07:44|1655.94
23:07:45|1655.94
23:07:46|1655.94
23:07:48|1655.93
23:07:49|1655.93
23:07:49|1655.93
23:07:50|1655.93
23:07:51|1655.96
23:07:52|1656.07
23:07:53|1656.06
23:07:55|1656.06
23:07:56|1656.22
23:07:58|1656.22
23:07:59|1655.85
23:08:00|1655.53
23:08:02|1655.31
23:08:03|1655.3
23:08:05|1655.3
23:08:06|1655.31
23:08:07|1655.31
23:08:08|1655.31
23:08:09|1655.31
23:08:10|1655.28
23:08:11|1654.97
23:08:12|1654.31
23:08:13|1654.32
23:08:14|1654.32
23:08:15|1654.34
23:08:16|1654.48
23:08:17|1654.48
23:08:18|1654.49
23:08:19|1654.49
23:08:20|1654.48
23:08:21|1654.48
23:08:22|1654.48
23:08:23|1654.21
23:08:24|1654.21
23:08:26|1654.16
23:08:27|1654.17
23:08:29|1654.17
23:08:29|1654.17
23:08:31|1654.03
23:08:32|1654.04
23:08:33|1654.04
23:08:34|1654.03
23:08:35|1654.03
23:08:37|1654.04
23:08:37|1654.03
23:08:38|1654.03
23:08:39|1654.04
23:08:40|1654.04
23:08:41|1654.18
23:08:42|1654.18
23:08:43|1654.18
23:08:45|1654.18
23:08:46|1654.17
23:08:47|1654.18
23:08:48|1654.18
23:08:49|1654.18
23:08:50|1654.17
23:08:51|1654.17
23:08:52|1654.17
23:08:53|1654.28
23:08:54|1654.48
23:08:55|1654.48
23:08:56|1654.35
23:08:57|1654.35
23:08:58|1654.35
23:08:59|1654.31
23:09:00|1654.32
23:09:01|1654.32
23:09:02|1654.32
23:09:03|1654.32
23:09:04|1653.68
23:09:05|1653.54
23:09:06|1653.44
23:09:07|1653.44
23:09:08|1653.44
23:09:09|1653.52
23:09:10|1653.52
23:09:11|1653.52
23:09:12|1653.52
23:09:13|1653.52
23:09:14|1653.52
23:09:15|1653.52
23:09:16|1653.45
23:09:17|1653.35
23:09:18|1653.31
23:09:19|1653.36
23:09:20|1653.46
23:09:21|1653.47
23:09:22|1653.46
23:09:23|1653.46
23:09:24|1653.46
23:09:25|1653.46
23:09:26|1653.48
23:09:27|1653.52
23:09:29|1653.52
23:09:30|1653.96
23:09:32|1653.97
23:09:33|1653.98
23:09:34|1653.98
23:09:35|1653.91
23:09:36|1653.81
23:09:37|1653.8
23:09:38|1653.81
23:09:39|1653.81
23:09:40|1653.81
23:09:41|1653.81
23:09:42|1653.8
23:09:43|1653.8
23:09:45|1653.8
23:09:46|1653.81
23:09:47|1653.81
23:09:49|1653.87
23:09:50|1653.87
23:09:51|1653.87
23:09:53|1653.87
23:09:53|1653.87
23:09:54|1653.87
23:09:55|1653.87
23:09:56|1653.87
23:09:57|1653.88
23:09:58|1653.9
23:09:59|1653.96
23:10:00|1654.04
23:10:02|1654.25
23:10:02|1654.25
23:10:03|1654.79
23:10:04|1654.79
23:10:06|1654.8
23:10:06|1654.69
23:10:07|1654.68
23:10:09|1654.59
23:10:09|1654.59
23:10:11|1654.57
23:10:12|1654.5
23:10:13|1654.5
23:10:14|1654.5
23:10:15|1654.51
23:10:16|1654.51
23:10:17|1654.51
23:10:18|1654.55
23:10:19|1654.55
23:10:20|1654.55
23:10:21|1654.51
23:10:22|1654.51
23:10:23|1654.51
23:10:24|1654.5
23:10:25|1654.5
23:10:26|1654.5
23:10:28|1654.16
23:10:29|1654.17
23:10:29|1654.17
23:10:31|1654.17
23:10:32|1654.17
23:10:33|1654.39
23:10:35|1654.56
23:10:36|1654.56
23:10:36|1654.55
23:10:38|1654.57
23:10:38|1654.57
23:10:39|1654.56
23:10:40|1654.56
23:10:42|1654.57
23:10:43|1654.73
23:10:45|1654.75
23:10:46|1654.75
23:10:47|1654.8
23:10:48|1654.79
23:10:49|1654.79
23:10:50|1654.8
23:10:51|1654.55
23:10:52|1654.55
23:10:53|1654.54
23:10:54|1654.5
23:10:55|1654.33
23:10:56|1654.33
23:10:57|1654.33
23:10:58|1654.32
23:10:59|1654.33
23:11:00|1654.32
23:11:01|1654.33
23:11:02|1654.28
23:11:03|1654.28
23:11:04|1654.17
23:11:05|1654.17
23:11:07|1654.17
23:11:07|1654.17
23:11:09|1654.01
23:11:10|1654.
23:11:11|1654.
23:11:12|1653.99
23:11:12|1653.81
23:11:13|1653.8
23:11:14|1653.8
23:11:15|1653.81
23:11:16|1653.8
23:11:18|1653.81
23:11:18|1653.81
23:11:19|1653.93
23:11:20|1653.93
23:11:21|1653.93
23:11:22|1653.95
23:11:23|1653.95
23:11:25|1653.98
23:11:25|1653.97
23:11:27|1653.98
23:11:28|1654.
23:11:29|1654.13
23:11:30|1654.17
23:11:31|1654.17
23:11:32|1654.16
23:11:33|1654.16
23:11:34|1654.17
23:11:35|1654.17
23:11:36|1654.17
23:11:38|1654.17
23:11:39|1654.17
23:11:40|1654.43
23:11:41|1654.27
23:11:42|1654.27
23:11:44|1654.27
23:11:44|1654.27
23:11:46|1654.21
23:11:46|1654.07
23:11:48|1653.99
23:11:49|1653.86
23:11:49|1653.86
23:11:51|1653.87
23:11:51|1653.95
23:11:52|1653.95
23:11:54|1653.98
23:11:55|1653.98
23:11:56|1653.98
23:11:57|1653.98
23:11:58|1653.97
23:11:59|1653.97
23:12:00|1653.97
23:12:01|1653.98
23:12:02|1653.98
23:12:03|1653.98
23:12:04|1653.98
23:12:05|1653.98
23:12:06|1653.98
23:12:07|1654.18
23:12:08|1654.18
23:12:09|1654.18
23:12:10|1654.09
23:12:11|1654.09
23:12:13|1654.09
23:12:14|1653.83
23:12:15|1653.82
23:12:16|1653.83
23:12:17|1653.83
23:12:18|1653.83
23:12:19|1653.83
23:12:20|1653.83
23:12:21|1653.83
23:12:22|1653.83
23:12:23|1653.83
23:12:24|1653.83
23:12:25|1653.96
23:12:26|1654.06
23:12:27|1654.12
23:12:29|1654.13
23:12:30|1654.13
23:12:30|1654.13
23:12:31|1654.13
23:12:33|1654.13
23:12:33|1654.12
23:12:34|1654.12
23:12:35|1654.12
23:12:37|1654.12
23:12:38|1653.82
23:12:39|1653.83
23:12:40|1653.82
23:12:41|1653.82
23:12:42|1653.82
23:12:43|1653.82
23:12:44|1653.83
23:12:45|1653.82
23:12:46|1653.82
23:12:47|1654.13
23:12:48|1654.13
23:12:49|1654.
23:12:50|1653.83
23:12:51|1653.83
23:12:53|1653.9
23:12:53|1653.9
23:12:55|1653.89
23:12:56|1654.03
23:12:56|1654.03
23:12:57|1654.03
23:12:58|1654.03
23:13:00|1654.07
23:13:01|1654.07
23:13:02|1654.06
23:13:03|1654.06
23:13:04|1654.06
23:13:04|1654.07
23:13:06|1654.06
23:13:07|1654.06
23:13:08|1654.06
23:13:09|1654.06
23:13:10|1653.82
23:13:11|1653.8
23:13:12|1653.81
23:13:13|1653.81
23:13:14|1653.8
23:13:15|1653.8
23:13:16|1653.8
23:13:17|1653.81
23:13:18|1653.81
23:13:19|1653.81
23:13:20|1653.8
23:13:21|1653.81
23:13:22|1653.8
23:13:23|1653.81
23:13:24|1653.8
23:13:25|1653.81
23:13:26|1653.81
23:13:27|1653.8
23:13:28|1653.81
23:13:30|1653.8
23:13:31|1653.8
23:13:33|1653.69
23:13:34|1653.69
23:13:35|1653.69
23:13:36|1653.69
23:13:38|1653.75
23:13:38|1653.74
23:13:39|1653.74
23:13:40|1653.74
23:13:41|1653.58
23:13:42|1653.58
23:13:43|1653.58
23:13:44|1653.58
23:13:45|1653.53
23:13:46|1653.52
23:13:47|1652.75
23:13:49|1652.3
23:13:49|1652.3
23:13:51|1652.3
23:13:52|1652.31
23:13:53|1652.31
23:13:54|1652.31
23:13:55|1652.31
23:13:56|1652.3
23:13:57|1652.3
23:13:58|1652.29
23:13:58|1652.29
23:13:59|1652.28
23:14:01|1652.29
23:14:01|1652.28
23:14:04|1652.28
23:14:04|1652.29
23:14:05|1652.29
23:14:06|1652.86
23:14:07|1652.86
23:14:08|1652.94
23:14:09|1652.93
23:14:10|1652.94
23:14:11|1652.84
23:14:12|1652.65
23:14:13|1652.64
23:14:14|1652.64
23:14:15|1652.63
23:14:16|1652.64
23:14:17|1652.63
23:14:18|1652.64
23:14:19|1652.63
23:14:20|1652.63
23:14:21|1652.63
23:14:22|1652.64
23:14:23|1652.64
23:14:24|1652.63
23:14:25|1652.64
23:14:26|1652.65
23:14:27|1653.24
23:14:28|1653.29
23:14:29|1653.29
23:14:30|1653.34
23:14:32|1653.33
23:14:34|1653.22
23:14:34|1653.23
23:14:36|1653.22
23:14:36|1653.23
23:14:37|1653.23
23:14:40|1653.38
23:14:40|1653.42
23:14:41|1653.42
23:14:42|1653.42
23:14:43|1653.42
23:14:44|1653.42
23:14:45|1653.42
23:14:46|1653.43
23:14:47|1653.72
23:14:48|1653.78
23:14:49|1653.78
23:14:50|1653.78
23:14:51|1653.78
23:14:52|1653.8
23:14:53|1653.8
23:14:54|1653.79
23:14:56|1653.79
23:14:57|1653.54
23:14:58|1653.54
23:14:59|1653.54
23:15:00|1653.77
23:15:00|1653.78
23:15:02|1653.77
23:15:03|1653.78
23:15:04|1653.77
23:15:06|1653.6
23:15:06|1653.6
23:15:07|1653.31
23:15:09|1653.39
23:15:10|1653.39
23:15:11|1653.39
23:15:12|1653.39
23:15:13|1653.39
23:15:14|1653.39
23:15:14|1653.4
23:15:16|1653.16
23:15:17|1653.17
23:15:18|1653.35
23:15:19|1653.36
23:15:20|1653.36
23:15:21|1653.36
23:15:22|1653.36
23:15:23|1653.35
23:15:23|1653.26
23:15:24|1652.92
23:15:26|1652.92
23:15:26|1652.92
23:15:28|1652.69
23:15:29|1652.7
23:15:29|1652.84
23:15:32|1652.69
23:15:32|1652.7
23:15:33|1652.7
23:15:35|1652.51
23:15:36|1652.51
23:15:38|1652.5
23:15:39|1652.51
23:15:39|1652.51
23:15:41|1652.57
23:15:41|1652.57
23:15:43|1652.57
23:15:44|1652.57
23:15:45|1652.57
23:15:46|1652.57
23:15:47|1652.58
23:15:48|1652.57
23:15:50|1652.58
23:15:51|1652.58
23:15:52|1652.41
23:15:53|1652.4
23:15:54|1652.28
23:15:55|1652.21
23:15:56|1652.05
23:15:57|1652.05
23:15:58|1652.05
23:15:59|1652.05
23:16:00|1652.05
23:16:01|1652.05
23:16:02|1652.05
23:16:03|1652.05
23:16:04|1652.04
23:16:05|1652.04
23:16:06|1652.05
23:16:07|1652.05
23:16:08|1652.05
23:16:10|1652.04
23:16:11|1652.04
23:16:11|1652.04
23:16:13|1652.05
23:16:14|1652.05
23:16:15|1652.05
23:16:16|1652.05
23:16:18|1652.04
23:16:18|1652.04
23:16:20|1652.05
23:16:20|1652.05
23:16:22|1651.94
23:16:23|1651.94
23:16:24|1651.94
23:16:25|1651.95
23:16:26|1651.95
23:16:27|1651.95
23:16:28|1651.95
23:16:29|1651.95
23:16:30|1651.95
23:16:31|1651.94
23:16:33|1651.95
23:16:33|1651.94
23:16:35|1651.95
23:16:36|1651.94
23:16:38|1651.94
23:16:38|1652.45
23:16:39|1652.9
23:16:41|1652.94
23:16:41|1652.94
23:16:43|1652.94
23:16:44|1652.94
23:16:45|1653.14
23:16:46|1653.3
23:16:47|1653.29
23:16:48|1653.3
23:16:49|1653.29
23:16:50|1653.29
23:16:51|1653.29
23:16:52|1653.29
23:16:53|1653.29
23:16:54|1653.29
23:16:55|1653.3
23:16:56|1653.3
23:16:57|1653.29
23:16:58|1653.19
23:16:59|1653.19
23:17:00|1653.
23:17:01|1652.95
23:17:03|1652.95
23:17:04|1652.95
23:17:05|1652.95
23:17:06|1652.94
23:17:07|1652.94
23:17:09|1652.95
23:17:10|1652.95
23:17:10|1652.95
23:17:12|1652.95
23:17:12|1652.95
23:17:13|1652.95
23:17:15|1652.95
23:17:16|1652.95
23:17:17|1652.61
23:17:18|1652.61
23:17:20|1652.6
23:17:21|1652.6
23:17:21|1652.6
23:17:23|1652.6
23:17:24|1652.59
23:17:25|1652.6
23:17:26|1652.6
23:17:27|1652.59
23:17:28|1652.6
23:17:29|1652.7
23:17:30|1652.69
23:17:31|1652.7
23:17:32|1652.7
23:17:33|1652.7
23:17:35|1652.69
23:17:36|1652.58
23:17:38|1652.38
23:17:39|1652.46
23:17:40|1652.45
23:17:41|1652.45
23:17:42|1652.45
23:17:43|1652.54
23:17:44|1652.54
23:17:45|1652.54
23:17:46|1652.54
23:17:47|1652.54
23:17:48|1652.64
23:17:50|1652.66
23:17:50|1652.66
23:17:51|1652.66
23:17:52|1652.66
23:17:54|1652.68
23:17:55|1652.69
23:17:56|1652.94
23:17:57|1653.24
23:17:58|1653.5
23:17:59|1653.52
23:18:00|1653.53
23:18:01|1653.52
23:18:02|1653.53
23:18:03|1653.52
23:18:05|1653.52
23:18:06|1653.45
23:18:07|1653.45
23:18:08|1653.45
23:18:09|1653.45
23:18:09|1653.45
23:18:11|1653.45
23:18:11|1653.45
23:18:12|1653.45
23:18:13|1653.45
23:18:15|1653.45
23:18:16|1653.45
23:18:17|1653.45
23:18:18|1653.44
23:18:19|1653.45
23:18:20|1653.37
23:18:21|1653.34
23:18:22|1653.25
23:18:23|1653.17
23:18:24|1652.95
23:18:25|1652.96
23:18:26|1652.95
23:18:27|1652.95
23:18:28|1652.95
23:18:29|1652.96
23:18:30|1652.95
23:18:31|1653.03
23:18:32|1653.06
23:18:33|1653.06
23:18:35|1653.06
23:18:36|1653.06
23:18:37|1653.06
23:18:38|1653.06
23:18:39|1653.05
23:18:39|1653.15
23:18:41|1653.17
23:18:42|1653.17
23:18:43|1653.17
23:18:44|1653.16
23:18:45|1653.16
23:18:46|1653.17
23:18:47|1653.17
23:18:49|1653.17
23:18:49|1653.16
23:18:50|1653.17
23:18:52|1653.17
23:18:53|1653.17
23:18:54|1653.17
23:18:55|1653.17
23:18:56|1653.17
23:18:57|1653.7
23:18:58|1653.7
23:18:59|1653.7
23:19:00|1653.71
23:19:01|1653.6
23:19:03|1653.6
23:19:03|1653.6
23:19:05|1653.61
23:19:05|1653.6
23:19:07|1653.61
23:19:08|1653.61
23:19:09|1653.61
23:19:10|1653.61
23:19:11|1653.61
23:19:13|1653.6
23:19:13|1653.61
23:19:14|1653.61
23:19:16|1653.61
23:19:16|1653.6
23:19:18|1653.61
23:19:19|1653.6
23:19:19|1653.61
23:19:20|1653.61
23:19:21|1653.61
23:19:23|1653.61
23:19:23|1653.61
23:19:25|1653.43
23:19:25|1653.43
23:19:26|1653.43
23:19:27|1653.01
23:19:28|1652.96
23:19:29|1652.91
23:19:30|1652.62
23:19:32|1652.6
23:19:33|1652.6
23:19:33|1652.59
23:19:34|1652.6
23:19:35|1652.6
23:19:36|1652.6
23:19:37|1652.6
23:19:38|1652.6
23:19:40|1652.6
23:19:41|1652.6
23:19:42|1652.6
23:19:44|1652.6
23:19:45|1652.69
23:19:46|1652.69
23:19:47|1652.68
23:19:48|1652.68
23:19:49|1652.69
23:19:50|1652.73
23:19:51|1652.75
23:19:52|1652.76
23:19:53|1653.23
23:19:54|1653.24
23:19:55|1653.23
23:19:56|1653.22
23:19:58|1653.23
23:19:59|1653.23
23:20:00|1653.23
23:20:01|1653.22
23:20:02|1653.22
23:20:03|1653.24
23:20:04|1653.59
23:20:05|1653.59
23:20:07|1653.6
23:20:08|1653.6
23:20:09|1653.6
23:20:10|1653.6
23:20:11|1653.6
23:20:12|1653.59
23:20:13|1653.6
23:20:14|1653.59
23:20:15|1653.59
23:20:16|1653.6
23:20:17|1653.6
23:20:18|1653.6
23:20:19|1653.71
23:20:20|1653.71
23:20:21|1653.71
23:20:22|1653.7
23:20:23|1653.7
23:20:24|1653.69
23:20:25|1653.35
23:20:26|1653.36
23:20:27|1653.35
23:20:28|1653.35
23:20:29|1653.35
23:20:30|1653.35
23:20:31|1653.35
23:20:32|1653.36
23:20:33|1653.36
23:20:34|1653.36
23:20:36|1653.34
23:20:37|1653.31
23:20:38|1653.31
23:20:39|1653.31
23:20:40|1653.31
23:20:42|1653.32
23:20:43|1653.31
23:20:43|1653.31
23:20:45|1653.31
23:20:46|1653.32
23:20:46|1653.32
23:20:47|1653.32
23:20:49|1653.36
23:20:50|1653.41
23:20:50|1653.42
23:20:52|1653.35
23:20:52|1653.34
23:20:53|1653.34
23:20:54|1653.34
23:20:55|1653.34
23:20:57|1653.34
23:20:58|1653.31
23:20:59|1653.31
23:21:00|1653.31
23:21:01|1653.3
23:21:02|1653.09
23:21:03|1653.09
23:21:05|1653.08
23:21:06|1653.08
23:21:07|1653.08
23:21:08|1653.08
23:21:09|1653.08
23:21:10|1653.
23:21:12|1653.
23:21:12|1653.01
23:21:13|1653.
23:21:15|1653.01
23:21:15|1653.
23:21:17|1653.
23:21:17|1653.
23:21:19|1653.
23:21:20|1653.01
23:21:21|1653.
23:21:22|1653.
23:21:23|1653.
23:21:24|1653.
23:21:25|1653.
23:21:26|1653.
23:21:27|1653.
23:21:28|1653.
23:21:29|1651.74
23:21:30|1651.49
23:21:31|1651.26
23:21:32|1651.26
23:21:33|1651.26
23:21:34|1651.25
23:21:35|1651.25
23:21:37|1651.26
23:21:38|1651.26
23:21:40|1651.16
23:21:41|1651.17
23:21:42|1651.68
23:21:43|1651.62
23:21:44|1651.62
23:21:45|1651.62
23:21:46|1651.62
23:21:48|1651.62
23:21:49|1651.62
23:21:49|1651.53
23:21:51|1651.37
23:21:52|1651.36
23:21:53|1651.36
23:21:53|1651.36
23:21:54|1651.36
23:21:56|1651.36
23:21:57|1651.36
23:21:58|1651.37
23:21:59|1651.91
23:22:00|1651.91
23:22:01|1651.9
23:22:02|1652.1
23:22:03|1652.15
23:22:05|1652.16
23:22:05|1652.16
23:22:07|1652.16
23:22:08|1652.16
23:22:09|1652.15
23:22:10|1652.15
23:22:11|1652.15
23:22:12|1651.96
23:22:13|1651.92
23:22:14|1651.92
23:22:15|1651.92
23:22:16|1652.14
23:22:17|1652.14
23:22:18|1652.14
23:22:19|1652.14
23:22:20|1652.15
23:22:21|1652.15
23:22:23|1652.15
23:22:24|1652.14
23:22:24|1652.14
23:22:25|1652.14
23:22:27|1652.14
23:22:27|1652.14
23:22:28|1652.3
23:22:30|1652.3
23:22:30|1652.38
23:22:31|1652.38
23:22:32|1652.38
23:22:33|1652.37
23:22:34|1652.37
23:22:36|1652.37
23:22:37|1652.36
23:22:37|1652.36
23:22:39|1652.28
23:22:40|1652.28
23:22:41|1652.29
23:22:42|1652.28
23:22:43|1652.2
23:22:44|1652.2
23:22:45|1652.2
23:22:46|1652.06
23:22:47|1651.75
23:22:48|1651.69
23:22:49|1651.69
23:22:50|1651.68
23:22:52|1651.68
23:22:53|1651.69
23:22:54|1651.68
23:22:55|1651.68
23:22:56|1651.67
23:22:57|1651.67
23:22:58|1651.67
23:23:00|1651.67
23:23:01|1651.67
23:23:02|1651.62
23:23:03|1651.61
23:23:04|1651.6
23:23:05|1651.44
23:23:06|1651.45
23:23:08|1651.29
23:23:09|1651.29
23:23:10|1651.29
23:23:11|1651.3
23:23:11|1651.29
23:23:13|1651.3
23:23:13|1651.3
23:23:14|1651.3
23:23:16|1651.3
23:23:17|1651.29
23:23:18|1651.29
23:23:19|1651.29
23:23:20|1650.81
23:23:21|1650.5
23:23:22|1650.75
23:23:23|1650.76
23:23:24|1650.76
23:23:25|1650.75
23:23:26|1650.75
23:23:27|1650.75
23:23:28|1650.75
23:23:29|1650.75
23:23:30|1650.75
23:23:31|1650.75
23:23:32|1650.76
23:23:33|1650.76
23:23:34|1650.75
23:23:35|1650.75
23:23:36|1650.75
23:23:37|1650.75
23:23:38|1650.76
23:23:39|1650.76
23:23:41|1650.71
23:23:41|1650.71
23:23:43|1650.71
23:23:44|1650.72
23:23:45|1650.72
23:23:46|1650.7
23:23:47|1650.67
23:23:48|1650.67
23:23:48|1650.67
23:23:49|1650.46
23:23:50|1650.46
23:23:51|1650.46
23:23:52|1650.46
23:23:53|1650.47
23:23:54|1650.47
23:23:56|1650.75
23:23:56|1650.75
23:23:57|1650.76
23:23:58|1650.76
23:23:59|1650.76
23:24:00|1650.79
23:24:01|1650.79
23:24:02|1650.8
23:24:04|1651.
23:24:05|1651.
23:24:07|1651.
23:24:08|1651.01
23:24:08|1651.01
23:24:10|1651.
23:24:12|1651.
23:24:13|1651.
23:24:13|1651.
23:24:15|1651.
23:24:16|1651.
23:24:17|1651.01
23:24:18|1651.01
23:24:19|1651.
23:24:20|1651.
23:24:21|1651.05
23:24:22|1651.07
23:24:23|1651.07
23:24:24|1651.07
23:24:25|1651.07
23:24:27|1650.96
23:24:27|1650.96
23:24:29|1650.96
23:24:30|1650.96
23:24:31|1650.97
23:24:31|1650.74
23:24:33|1650.74
23:24:33|1650.74
23:24:35|1650.74
23:24:35|1650.74
23:24:37|1650.75
23:24:38|1650.68
23:24:39|1650.68
23:24:40|1650.68
23:24:42|1650.68
23:24:43|1650.67
23:24:44|1650.67
23:24:44|1650.68
23:24:46|1650.68
23:24:47|1650.67
23:24:48|1650.67
23:24:49|1650.36
23:24:50|1650.24
23:24:51|1650.23
23:24:52|1650.23
23:24:54|1650.24
23:24:54|1650.24
23:24:56|1650.07
23:24:57|1650.08
23:24:58|1650.07
23:24:59|1650.07
23:25:00|1650.08
23:25:02|1650.12
23:25:02|1650.12
23:25:04|1650.17
23:25:05|1650.17
23:25:06|1650.17
23:25:07|1650.17
23:25:09|1650.17
23:25:10|1650.25
23:25:11|1650.25
23:25:12|1650.59
23:25:13|1650.59
23:25:14|1650.56
23:25:15|1650.32
23:25:17|1650.24
23:25:18|1650.24
23:25:19|1650.24
23:25:19|1650.24
23:25:20|1650.24
23:25:22|1650.25
23:25:23|1650.18
23:25:24|1650.12
23:25:24|1650.12
23:25:25|1650.07
23:25:27|1650.08
23:25:27|1650.07
23:25:28|1650.07
23:25:29|1650.07
23:25:31|1650.07
23:25:31|1650.07
23:25:32|1650.21
23:25:34|1650.52
23:25:35|1650.53
23:25:35|1650.53
23:25:37|1650.58
23:25:37|1650.6
23:25:38|1650.62
23:25:39|1650.62
23:25:40|1650.62
23:25:41|1650.63
23:25:43|1650.62
23:25:44|1650.62
23:25:45|1650.62
23:25:46|1650.62
23:25:47|1650.62
23:25:48|1650.62
23:25:50|1650.62
23:25:51|1650.62
23:25:52|1650.62
23:25:53|1650.62
23:25:55|1650.62
23:25:56|1650.62
23:25:57|1650.62
23:25:57|1650.62
23:25:59|1650.62
23:25:59|1650.62
23:26:01|1650.62
23:26:02|1650.62
23:26:03|1650.62
23:26:04|1650.63
23:26:05|1650.62
23:26:06|1650.28
23:26:07|1650.14
23:26:09|1650.14
23:26:10|1650.14
23:26:10|1650.14
23:26:12|1650.12
23:26:14|1650.07
23:26:15|1649.59
23:26:16|1649.58
23:26:17|1649.58
23:26:17|1649.58
23:26:19|1649.48
23:26:20|1649.48
23:26:21|1649.48
23:26:22|1649.48
23:26:23|1649.48
23:26:24|1649.48
23:26:25|1649.48
23:26:26|1649.49
23:26:27|1649.48
23:26:28|1649.49
23:26:29|1649.49
23:26:30|1649.49
23:26:31|1649.48
23:26:32|1649.48
23:26:33|1649.48
23:26:34|1649.48
23:26:35|1649.48
23:26:36|1649.48
23:26:37|1649.48
23:26:39|1649.48
23:26:40|1649.49
23:26:41|1649.87
23:26:43|1649.87
23:26:44|1649.87
23:26:45|1649.86
23:26:46|1649.87
23:26:48|1649.86
23:26:49|1649.86
23:26:50|1649.86
23:26:50|1649.85
23:26:52|1650.01
23:26:53|1650.01
23:26:54|1650.01
23:26:55|1650.01
23:26:56|1650.01
23:26:57|1650.01
23:26:58|1650.01
23:26:59|1650.01
23:27:01|1649.98
23:27:02|1649.98
23:27:03|1649.96
23:27:04|1649.97
23:27:05|1649.96
23:27:07|1649.97
23:27:07|1649.97
23:27:09|1649.97
23:27:10|1649.97
23:27:11|1649.97
23:27:12|1649.96
23:27:13|1650.01
23:27:14|1650.11
23:27:15|1650.1
23:27:16|1650.1
23:27:17|1650.1
23:27:18|1650.1
23:27:18|1650.11
23:27:21|1650.12
23:27:21|1650.13
23:27:22|1650.13
23:27:23|1650.13
23:27:24|1650.13
23:27:25|1650.12
23:27:26|1650.13
23:27:27|1650.13
23:27:28|1650.13
23:27:29|1650.13
23:27:30|1650.13
23:27:31|1650.13
23:27:32|1650.12
23:27:33|1650.12
23:27:34|1650.14
23:27:35|1650.42
23:27:36|1650.47
23:27:37|1650.47
23:27:38|1650.47
23:27:39|1650.5
23:27:40|1650.66
23:27:41|1650.72
23:27:43|1650.71
23:27:45|1650.72
23:27:45|1650.72
23:27:46|1650.72
23:27:47|1650.72
23:27:48|1650.71
23:27:49|1650.72
23:27:51|1650.72
23:27:52|1650.72
23:27:53|1650.72
23:27:53|1650.72
23:27:55|1650.71
23:27:55|1650.72
23:27:57|1650.71
23:27:58|1650.72
23:27:59|1650.72
23:28:01|1650.7
23:28:02|1650.7
23:28:03|1650.7
23:28:04|1650.69
23:28:05|1650.63
23:28:06|1650.54
23:28:07|1650.39
23:28:08|1650.1
23:28:09|1649.88
23:28:11|1649.77
23:28:11|1649.55
23:28:13|1649.55
23:28:13|1649.55
23:28:14|1649.55
23:28:16|1649.53
23:28:17|1649.53
23:28:18|1649.53
23:28:18|1649.52
23:28:20|1649.35
23:28:21|1649.34
23:28:22|1649.34
23:28:23|1649.35
23:28:24|1649.35
23:28:25|1649.34
23:28:26|1649.35
23:28:27|1649.34
23:28:28|1649.34
23:28:30|1649.16
23:28:30|1648.91
23:28:32|1648.58
23:28:33|1648.57
23:28:33|1648.57
23:28:35|1648.56
23:28:35|1648.56
23:28:37|1648.57
23:28:38|1648.56
23:28:39|1648.79
23:28:39|1648.79
23:28:40|1648.79
23:28:42|1648.79
23:28:43|1648.79
23:28:43|1648.79
23:28:45|1648.79
23:28:46|1648.79
23:28:47|1648.81
23:28:48|1648.84
23:28:49|1648.84
23:28:51|1648.84
23:28:52|1648.84
23:28:54|1648.84
23:28:55|1648.84
23:28:56|1648.84
23:28:56|1648.84
23:28:57|1648.35
23:28:59|1648.35
23:29:00|1648.35
23:29:00|1648.35
23:29:02|1648.44
23:29:03|1648.43
23:29:04|1648.44
23:29:04|1648.43
23:29:06|1648.43
23:29:06|1648.44
23:29:07|1648.44
23:29:09|1648.34
23:29:10|1648.28
23:29:10|1648.21
23:29:11|1648.07
23:29:13|1648.07
23:29:14|1647.99
23:29:15|1647.98
23:29:16|1647.98
23:29:17|1647.98
23:29:18|1647.97
23:29:19|1647.98
23:29:20|1647.98
23:29:21|1647.98
23:29:22|1647.98
23:29:23|1647.46
23:29:24|1647.32
23:29:25|1647.15
23:29:27|1647.14
23:29:27|1646.41
23:29:29|1646.38
23:29:29|1646.43
23:29:31|1646.77
23:29:31|1646.78
23:29:33|1646.78
23:29:33|1646.78
23:29:34|1646.78
23:29:36|1646.78
23:29:37|1646.78
23:29:37|1646.71
23:29:39|1646.81
23:29:40|1646.81
23:29:41|1646.82
23:29:42|1646.82
23:29:43|1646.96
23:29:43|1646.99
23:29:45|1646.99
23:29:47|1647.02
23:29:47|1647.09
23:29:49|1647.13
23:29:50|1647.12
23:29:51|1647.12
23:29:52|1647.
23:29:53|1647.
23:29:54|1647.08
23:29:55|1647.12
23:29:56|1647.12
23:29:57|1647.14
23:29:58|1647.14
23:29:59|1647.14
23:30:01|1647.13
23:30:02|1647.13
23:30:03|1647.14
23:30:04|1647.13
23:30:05|1647.33
23:30:06|1647.33
23:30:07|1647.48
23:30:08|1647.63
23:30:10|1647.63
23:30:11|1647.62
23:30:12|1647.62
23:30:13|1647.63
23:30:14|1646.81
23:30:15|1646.16
23:30:16|1646.16
23:30:17|1646.71
23:30:19|1647.05
23:30:20|1647.06
23:30:21|1646.85
23:30:21|1646.79
23:30:22|1646.79
23:30:24|1646.78
23:30:25|1646.79
23:30:26|1646.79
23:30:26|1646.88
23:30:27|1646.91
23:30:29|1647.04
23:30:30|1647.03
23:30:31|1647.04
23:30:32|1647.04
23:30:33|1646.92
23:30:34|1646.92
23:30:35|1646.91
23:30:36|1646.91
23:30:37|1646.88
23:30:38|1646.88
23:30:39|1646.88
23:30:40|1646.69
23:30:41|1646.65
23:30:42|1646.65
23:30:43|1646.64
23:30:44|1646.64
23:30:45|1646.64
23:30:47|1646.64
23:30:48|1646.64
23:30:49|1646.61
23:30:51|1646.61
23:30:52|1646.6
23:30:53|1646.96
23:30:54|1646.96
23:30:56|1646.95
23:30:57|1646.95
23:30:58|1647.03
23:30:59|1647.04
23:31:00|1647.22
23:31:01|1646.96
23:31:03|1646.95
23:31:04|1646.95
23:31:05|1646.95
23:31:06|1646.95
23:31:08|1647.4
23:31:09|1647.4
23:31:10|1647.4
23:31:11|1647.41
23:31:13|1647.4
23:31:13|1647.42
23:31:14|1647.86
23:31:16|1647.88
23:31:16|1647.89
23:31:17|1647.89
23:31:18|1647.89
23:31:19|1648.
23:31:21|1648.02
23:31:22|1648.03
23:31:22|1648.03
23:31:23|1647.97
23:31:24|1647.95
23:31:25|1647.95
23:31:26|1647.91
23:31:28|1647.91
23:31:29|1647.91
23:31:29|1647.91
23:31:31|1647.86
23:31:31|1647.87
23:31:32|1648.01
23:31:34|1648.01
23:31:34|1648.01
23:31:35|1648.01
23:31:36|1648.01
23:31:38|1648.01
23:31:38|1648.01
23:31:40|1648.31
23:31:40|1648.31
23:31:41|1648.31
23:31:42|1648.31
23:31:44|1648.31
23:31:45|1648.31
23:31:46|1648.31
23:31:48|1648.31
23:31:49|1648.31
23:31:50|1648.31
23:31:51|1648.32
23:31:52|1648.38
23:31:53|1648.38
23:31:54|1648.38
23:31:55|1648.38
23:31:56|1648.39
23:31:57|1648.39
23:31:58|1648.39
23:32:00|1648.39
23:32:00|1648.39
23:32:01|1648.39
23:32:02|1648.38
23:32:03|1648.38
23:32:05|1648.38
23:32:05|1648.39
23:32:06|1648.39
23:32:08|1648.49
23:32:09|1648.49
23:32:10|1648.49
23:32:11|1648.49
23:32:13|1648.49
23:32:14|1648.49
23:32:15|1648.49
23:32:16|1648.65
23:32:17|1648.65
23:32:19|1648.64
23:32:20|1648.53
23:32:21|1648.53
23:32:22|1648.24
23:32:23|1648.24
23:32:24|1648.24
23:32:25|1648.24
23:32:26|1648.25
23:32:28|1648.3
23:32:28|1648.3
23:32:29|1648.31
23:32:30|1648.31
23:32:31|1648.31
23:32:32|1648.32
23:32:33|1648.38
23:32:35|1648.5
23:32:36|1648.73
23:32:37|1648.73
23:32:38|1648.8
23:32:39|1648.84
23:32:41|1648.99
23:32:41|1648.99
23:32:42|1648.99
23:32:43|1649.
23:32:44|1649.25
23:32:45|1649.39
23:32:46|1649.43
23:32:48|1649.48
23:32:49|1649.48
23:32:50|1649.48
23:32:52|1649.48
23:32:53|1649.49
23:32:54|1649.49
23:32:55|1649.49
23:32:56|1649.49
23:32:57|1649.55
23:32:57|1649.56
23:32:59|1649.57
23:32:59|1649.6
23:33:02|1649.61
23:33:02|1649.61
23:33:04|1649.62
23:33:05|1649.8
23:33:06|1649.81
23:33:07|1649.81
23:33:08|1649.81
23:33:09|1649.82
23:33:10|1649.84
23:33:11|1649.87
23:33:12|1649.87
23:33:13|1649.86
23:33:14|1649.87
23:33:15|1649.87
23:33:16|1649.86
23:33:17|1649.86
23:33:18|1649.86
23:33:20|1649.86
23:33:21|1649.87
23:33:21|1649.87
23:33:23|1649.88
23:33:24|1649.88
23:33:24|1649.9
23:33:25|1649.89
23:33:27|1649.99
23:33:28|1650.07
23:33:29|1650.07
23:33:30|1650.11
23:33:31|1650.11
23:33:32|1650.22
23:33:33|1650.22
23:33:34|1650.21
23:33:35|1650.28
23:33:36|1650.28
23:33:37|1650.2
23:33:38|1650.21
23:33:39|1650.21
23:33:40|1650.21
23:33:41|1650.21
23:33:42|1650.2
23:33:43|1650.2
23:33:44|1650.21
23:33:45|1650.21
23:33:46|1650.2
23:33:47|1650.21
23:33:48|1650.21
23:33:50|1650.21
23:33:51|1650.2
23:33:52|1649.46
23:33:54|1649.47
23:33:55|1649.47
23:33:55|1649.47
23:33:57|1649.46
23:33:58|1649.47
23:33:58|1649.46
23:33:59|1649.46
23:34:01|1649.47
23:34:01|1649.46
23:34:03|1649.46
23:34:03|1649.46
23:34:05|1649.46
23:34:06|1649.46
23:34:07|1649.45
23:34:08|1649.42
23:34:09|1649.42
23:34:10|1649.42
23:34:11|1649.43
23:34:12|1649.42
23:34:13|1649.42
23:34:14|1649.41
23:34:15|1649.41
23:34:16|1649.41
23:34:17|1649.41
23:34:18|1649.41
23:34:20|1649.05
23:34:20|1649.03
23:34:21|1649.03
23:34:23|1649.03
23:34:24|1649.03
23:34:25|1649.01
23:34:25|1648.94
23:34:27|1648.94
23:34:27|1648.95
23:34:29|1648.94
23:34:30|1648.94
23:34:31|1648.94
23:34:31|1648.94
23:34:33|1648.93
23:34:33|1648.93
23:34:34|1648.93
23:34:35|1648.94
23:34:36|1648.94
23:34:38|1648.93
23:34:38|1648.93
23:34:39|1648.92
23:34:41|1648.92
23:34:42|1648.92
23:34:43|1648.92
23:34:43|1648.93
23:34:44|1648.92
23:34:46|1648.9
23:34:46|1648.89
23:34:48|1648.89
23:34:49|1648.89
23:34:50|1648.9
23:34:51|1648.89
23:34:53|1648.9
23:34:54|1648.9
23:34:54|1648.9
23:34:56|1648.9
23:34:57|1648.9
23:34:57|1648.9
23:34:58|1648.9
23:35:00|1648.89
23:35:01|1648.9
23:35:02|1648.9
23:35:03|1648.93
23:35:04|1648.92
23:35:05|1648.92
23:35:06|1648.93
23:35:07|1648.93
23:35:08|1648.93
23:35:09|1648.93
23:35:10|1648.92
23:35:11|1648.92
23:35:12|1648.93
23:35:13|1648.93
23:35:14|1648.93
23:35:15|1648.93
23:35:16|1648.93
23:35:17|1648.93
23:35:18|1648.93
23:35:19|1648.93
23:35:20|1648.93
23:35:21|1648.93
23:35:22|1648.93
23:35:23|1648.93
23:35:24|1648.93
23:35:25|1648.93
23:35:26|1648.93
23:35:27|1648.93
23:35:28|1648.92
23:35:29|1648.92
23:35:30|1648.93
23:35:31|1648.92
23:35:32|1648.92
23:35:33|1648.92
23:35:34|1648.92
23:35:35|1648.92
23:35:36|1648.93
23:35:37|1648.93
23:35:38|1648.93
23:35:39|1648.93
23:35:40|1648.93
23:35:41|1648.93
23:35:42|1648.93
23:35:43|1648.93
23:35:44|1648.93
23:35:45|1648.93
23:35:46|1648.93
23:35:47|1648.93
23:35:48|1649.09
23:35:49|1649.1
23:35:50|1649.1
23:35:52|1649.1
23:35:53|1648.98
23:35:54|1648.84
23:35:56|1648.8
23:35:57|1648.76
23:35:57|1648.77
23:35:59|1648.77
23:35:59|1648.73
23:36:01|1648.74
23:36:02|1648.73
23:36:03|1648.73
23:36:04|1648.68
23:36:05|1648.68
23:36:07|1648.68
23:36:08|1648.68
23:36:08|1648.68
23:36:10|1648.69
23:36:11|1648.69
23:36:11|1648.69
23:36:13|1648.69
23:36:14|1648.69
23:36:15|1648.69
23:36:16|1648.68
23:36:16|1648.74
23:36:17|1648.74
23:36:18|1648.77
23:36:19|1648.77
23:36:21|1648.77
23:36:22|1648.77
23:36:22|1648.76
23:36:24|1648.76
23:36:24|1648.77
23:36:25|1648.77
23:36:26|1648.77
23:36:27|1648.77
23:36:29|1648.69
23:36:30|1648.69
23:36:31|1648.69
23:36:32|1648.68
23:36:32|1648.68
23:36:34|1648.68
23:36:34|1648.68
23:36:35|1648.68
23:36:37|1648.5
23:36:38|1648.5
23:36:38|1648.5
23:36:39|1648.5
23:36:40|1648.5
23:36:41|1649.09
23:36:42|1649.1
23:36:43|1649.1
23:36:45|1649.1
23:36:46|1649.1
23:36:47|1649.1
23:36:48|1649.1
23:36:49|1649.1
23:36:50|1649.41
23:36:51|1649.41
23:36:53|1649.41
23:36:54|1649.4
23:36:55|1649.4
23:36:56|1649.4
23:36:57|1649.4
23:36:58|1649.41
23:36:59|1649.41
23:37:00|1649.41
23:37:02|1649.41
23:37:03|1649.41
23:37:04|1649.41
23:37:05|1649.4
23:37:06|1649.41
23:37:08|1649.41
23:37:08|1649.41
23:37:09|1649.41
23:37:11|1649.4
23:37:13|1649.41
23:37:14|1649.35
23:37:15|1649.35
23:37:16|1649.34
23:37:17|1649.34
23:37:18|1649.34
23:37:19|1649.35
23:37:21|1649.35
23:37:21|1649.35
23:37:22|1649.35
23:37:23|1649.23
23:37:25|1649.23
23:37:26|1649.14
23:37:27|1649.14
23:37:28|1649.12
23:37:29|1649.11
23:37:30|1649.1
23:37:31|1649.09
23:37:32|1649.01
23:37:33|1648.67
23:37:34|1648.56
23:37:35|1648.54
23:37:36|1648.54
23:37:37|1648.53
23:37:38|1648.53
23:37:39|1648.54
23:37:40|1648.66
23:37:41|1648.66
23:37:42|1648.66
23:37:43|1648.66
23:37:44|1648.67
23:37:45|1648.66
23:37:46|1648.66
23:37:47|1648.66
23:37:49|1648.66
23:37:49|1648.66
23:37:50|1648.66
23:37:51|1648.66
23:37:52|1648.66
23:37:54|1648.66
23:37:55|1648.68
23:37:55|1648.74
23:37:56|1648.84
23:37:58|1648.83
23:37:58|1648.83
23:38:00|1648.84
23:38:00|1648.84
23:38:02|1648.84
23:38:04|1648.83
23:38:04|1648.83
23:38:05|1648.82
23:38:06|1648.83
23:38:07|1648.83
23:38:09|1648.82
23:38:10|1648.82
23:38:11|1648.82
23:38:13|1648.71
23:38:13|1648.68
23:38:14|1648.45
23:38:15|1648.43
23:38:17|1648.41
23:38:19|1648.4
23:38:19|1648.41
23:38:20|1648.41
23:38:21|1648.41
23:38:22|1648.41
23:38:23|1648.41
23:38:24|1648.4
23:38:25|1648.37
23:38:26|1648.37
23:38:27|1648.37
23:38:28|1648.37
23:38:29|1648.37
23:38:30|1648.37
23:38:31|1648.32
23:38:32|1647.96
23:38:33|1647.84
23:38:35|1647.37
23:38:35|1647.27
23:38:37|1647.07
23:38:37|1647.06
23:38:38|1646.89
23:38:40|1646.89
23:38:42|1646.89
23:38:42|1646.88
23:38:43|1647.44
23:38:44|1647.59
23:38:45|1647.64
23:38:46|1647.64
23:38:47|1647.64
23:38:49|1647.27
23:38:50|1647.5
23:38:50|1647.5
23:38:52|1647.59
23:38:54|1647.66
23:38:55|1647.6
23:38:55|1647.6
23:38:58|1647.6
23:38:59|1647.6
23:38:59|1647.6
23:39:01|1647.6
23:39:01|1647.6
23:39:02|1647.59
23:39:04|1647.58
23:39:05|1647.58
23:39:06|1647.58
23:39:08|1647.66
23:39:08|1647.65
23:39:10|1647.65
23:39:11|1647.65
23:39:11|1647.65
23:39:13|1647.65
23:39:15|1647.44
23:39:15|1647.44
23:39:16|1647.19
23:39:18|1646.88
23:39:18|1646.88
23:39:19|1646.88
23:39:21|1646.88
23:39:22|1646.86
23:39:23|1646.87
23:39:23|1646.87
23:39:25|1646.87
23:39:27|1646.87
23:39:27|1646.87
23:39:28|1646.87
23:39:29|1646.86
23:39:30|1646.66
23:39:31|1646.65
23:39:32|1646.64
23:39:33|1646.65
23:39:34|1646.39
23:39:35|1646.39
23:39:36|1646.39
23:39:37|1646.39
23:39:38|1646.39
23:39:39|1646.39
23:39:40|1646.38
23:39:41|1646.38
23:39:42|1646.38
23:39:43|1646.38
23:39:44|1646.38
23:39:45|1646.39
23:39:46|1646.57
23:39:47|1646.57
23:39:48|1646.65
23:39:49|1646.68
23:39:50|1646.68
23:39:51|1646.69
23:39:52|1646.69
23:39:53|1646.69
23:39:54|1646.69
23:39:56|1646.69
23:39:57|1646.69
23:39:58|1646.69
23:40:00|1646.69
23:40:01|1646.69
23:40:02|1646.68
23:40:04|1646.68
23:40:06|1646.68
23:40:07|1646.68
23:40:07|1646.65
23:40:10|1646.54
23:40:10|1646.55
23:40:12|1646.54
23:40:13|1646.55
23:40:14|1646.55
23:40:15|1646.55
23:40:17|1646.31
23:40:17|1646.24
23:40:18|1646.23
23:40:20|1646.21
23:40:22|1645.68
23:40:22|1645.68
23:40:23|1645.68
23:40:24|1645.67
23:40:25|1645.67
23:40:26|1645.68
23:40:27|1645.67
23:40:28|1645.67
23:40:29|1645.68
23:40:30|1645.68
23:40:32|1645.68
23:40:33|1645.67
23:40:33|1645.68
23:40:35|1645.67
23:40:35|1645.68
23:40:36|1645.68
23:40:38|1645.67
23:40:39|1645.67
23:40:39|1645.67
23:40:41|1645.67
23:40:42|1645.92
23:40:43|1645.93
23:40:43|1645.89
23:40:44|1645.87
23:40:45|1645.86
23:40:46|1645.86
23:40:47|1645.84
23:40:48|1645.74
23:40:50|1645.73
23:40:50|1645.73
23:40:51|1645.7
23:40:52|1645.59
23:40:53|1645.27
23:40:54|1645.14
23:40:55|1644.92
23:40:57|1644.84
23:40:59|1644.74
23:40:59|1644.73
23:41:01|1644.93
23:41:01|1644.97
23:41:02|1644.97
23:41:04|1644.97
23:41:05|1644.97
23:41:06|1644.96
23:41:08|1644.98
23:41:09|1644.97
23:41:10|1644.97
23:41:11|1644.98
23:41:13|1645.02
23:41:13|1645.12
23:41:15|1645.17
23:41:15|1645.17
23:41:17|1645.2
23:41:18|1645.2
23:41:18|1645.34
23:41:20|1645.34
23:41:21|1645.35
23:41:21|1645.35
23:41:23|1645.43
23:41:24|1645.43
23:41:25|1645.48
23:41:26|1645.49
23:41:26|1645.7
23:41:28|1645.73
23:41:29|1645.59
23:41:30|1645.57
23:41:31|1645.56
23:41:32|1645.56
23:41:33|1645.57
23:41:34|1645.57
23:41:35|1645.57
23:41:36|1645.57
23:41:37|1645.57
23:41:38|1645.57
23:41:39|1646.18
23:41:40|1646.17
23:41:41|1646.03
23:41:42|1646.03
23:41:43|1646.02
23:41:45|1645.92
23:41:45|1645.92
23:41:46|1645.92
23:41:47|1645.92
23:41:49|1645.92
23:41:49|1645.93
23:41:50|1645.55
23:41:51|1645.56
23:41:52|1645.56
23:41:53|1645.56
23:41:55|1645.55
23:41:56|1645.55
23:41:58|1645.55
23:41:59|1645.39
23:42:01|1645.39
23:42:01|1645.39
23:42:03|1645.39
23:42:04|1645.38
23:42:05|1645.38
23:42:06|1645.39
23:42:07|1645.38
23:42:08|1645.38
23:42:10|1645.38
23:42:11|1645.39
23:42:12|1645.39
23:42:13|1645.39
23:42:14|1645.38
23:42:15|1645.38
23:42:16|1645.38
23:42:17|1645.17
23:42:19|1644.96
23:42:19|1644.91
23:42:21|1644.92
23:42:22|1644.91
23:42:23|1644.91
23:42:24|1644.92
23:42:24|1644.92
23:42:25|1644.92
23:42:27|1644.9
23:42:27|1644.86
23:42:29|1644.72
23:42:30|1644.72
23:42:31|1644.7
23:42:32|1644.67
23:42:33|1644.67
23:42:34|1644.68
23:42:35|1644.68
23:42:36|1644.68
23:42:37|1644.68
23:42:38|1644.68
23:42:39|1644.67
23:42:40|1644.67
23:42:41|1644.67
23:42:42|1644.67
23:42:44|1644.24
23:42:45|1644.25
23:42:45|1644.24
23:42:46|1644.25
23:42:48|1644.3
23:42:49|1644.29
23:42:50|1644.3
23:42:51|1644.29
23:42:52|1644.29
23:42:54|1644.3
23:42:54|1644.29
23:42:55|1644.29
23:42:56|1644.29
23:42:58|1644.3
23:42:59|1644.46
23:43:00|1644.46
23:43:01|1644.46
23:43:02|1644.47
23:43:03|1644.47
23:43:05|1644.46
23:43:05|1644.46
23:43:07|1644.54
23:43:08|1644.59
23:43:09|1644.59
23:43:10|1644.6
23:43:11|1644.59
23:43:13|1644.59
23:43:14|1644.59
23:43:15|1644.59
23:43:16|1644.6
23:43:17|1644.6
23:43:18|1644.68
23:43:19|1644.68
23:43:20|1644.72
23:43:21|1644.47
23:43:22|1644.48
23:43:23|1644.48
23:43:24|1644.48
23:43:25|1644.47
23:43:26|1644.26
23:43:27|1644.12
23:43:28|1644.12
23:43:29|1644.12
23:43:30|1644.12
23:43:31|1644.12
23:43:33|1644.12
23:43:33|1644.12
23:43:34|1644.12
23:43:35|1643.78
23:43:37|1643.63
23:43:38|1643.14
23:43:38|1643.14
23:43:40|1643.14
23:43:40|1643.13
23:43:42|1643.25
23:43:43|1643.25
23:43:44|1643.24
23:43:44|1643.24
23:43:46|1643.24
23:43:46|1643.24
23:43:47|1643.24
23:43:48|1643.24
23:43:49|1643.04
23:43:50|1643.15
23:43:51|1643.04
23:43:52|1643.03
23:43:53|1643.04
23:43:54|1643.02
23:43:55|1643.01
23:43:56|1642.99
23:43:58|1642.92
23:43:59|1642.92
23:44:00|1642.92
23:44:01|1642.91
23:44:03|1642.82
23:44:04|1642.83
23:44:04|1642.72
23:44:05|1642.7
23:44:06|1642.66
23:44:07|1642.58
23:44:09|1642.56
23:44:10|1642.54
23:44:11|1642.4
23:44:12|1642.4
23:44:13|1642.59
23:44:15|1642.58
23:44:15|1642.42
23:44:17|1642.41
23:44:18|1642.42
23:44:19|1642.44
23:44:20|1642.73
23:44:20|1642.78
23:44:21|1642.86
23:44:23|1642.91
23:44:23|1642.95
23:44:24|1642.96
23:44:26|1642.96
23:44:26|1642.96
23:44:27|1642.96
23:44:29|1642.95
23:44:29|1642.85
23:44:30|1642.8
23:44:32|1642.79
23:44:32|1642.8
23:44:33|1642.79
23:44:35|1642.8
23:44:35|1642.8
23:44:37|1642.79
23:44:37|1642.79
23:44:38|1642.79
23:44:40|1642.8
23:44:40|1642.79
23:44:42|1642.79
23:44:42|1642.79
23:44:44|1642.8
23:44:44|1642.8
23:44:45|1642.8
23:44:46|1642.8
23:44:48|1642.8
23:44:48|1642.8
23:44:49|1642.64
23:44:50|1642.79
23:44:52|1642.68
23:44:53|1642.68
23:44:53|1642.65
23:44:55|1642.64
23:44:55|1642.34
23:44:56|1642.24
23:44:57|1642.04
23:44:59|1642.03
23:45:00|1642.1
23:45:01|1642.09
23:45:03|1642.1
23:45:04|1642.03
23:45:06|1642.03
23:45:07|1642.02
23:45:08|1642.03
23:45:09|1642.03
23:45:10|1642.19
23:45:11|1642.2
23:45:12|1642.33
23:45:13|1642.57
23:45:14|1642.57
23:45:15|1642.57
23:45:16|1642.57
23:45:17|1642.57
23:45:19|1642.62
23:45:19|1642.62
23:45:21|1642.68
23:45:22|1642.72
23:45:22|1642.71
23:45:24|1642.72
23:45:24|1642.71
23:45:25|1642.71
23:45:26|1642.71
23:45:27|1642.97
23:45:28|1643.04
23:45:30|1643.05
23:45:30|1643.05
23:45:31|1643.05
23:45:32|1643.06
23:45:34|1643.06
23:45:35|1643.06
23:45:36|1643.06
23:45:36|1643.07
23:45:38|1643.16
23:45:39|1643.37
23:45:40|1643.36
23:45:41|1643.36
23:45:42|1643.44
23:45:43|1643.43
23:45:44|1643.44
23:45:45|1643.44
23:45:46|1643.43
23:45:47|1643.44
23:45:48|1643.44
23:45:49|1643.44
23:45:50|1643.44
23:45:51|1643.43
23:45:52|1643.43
23:45:53|1643.43
23:45:54|1643.43
23:45:55|1643.43
23:45:56|1643.43
23:45:57|1643.43
23:45:58|1643.44
23:45:59|1643.43
23:46:00|1643.44
23:46:02|1643.43
23:46:04|1643.43
23:46:05|1643.43
23:46:07|1643.43
23:46:07|1643.43
23:46:08|1643.13
23:46:10|1642.86
23:46:11|1642.79
23:46:12|1642.46
23:46:13|1642.26
23:46:14|1642.26
23:46:16|1641.35
23:46:16|1641.72
23:46:17|1641.97
23:46:19|1642.28
23:46:19|1642.37
23:46:21|1642.39
23:46:22|1642.38
23:46:23|1642.43
23:46:24|1642.51
23:46:25|1642.63
23:46:26|1643.06
23:46:27|1642.87
23:46:28|1642.79
23:46:29|1642.91
23:46:30|1642.92
23:46:31|1643.06
23:46:32|1643.06
23:46:33|1643.06
23:46:34|1643.06
23:46:35|1643.06
23:46:36|1643.06
23:46:37|1643.04
23:46:38|1642.91
23:46:39|1642.86
23:46:40|1642.86
23:46:41|1642.81
23:46:42|1642.81
23:46:43|1642.81
23:46:44|1642.93
23:46:45|1642.96
23:46:46|1642.96
23:46:47|1642.96
23:46:48|1642.96
23:46:49|1642.96
23:46:50|1642.97
23:46:51|1642.97
23:46:52|1642.97
23:46:53|1642.97
23:46:54|1642.96
23:46:55|1642.96
23:46:57|1642.96
23:46:57|1642.96
23:46:59|1642.96
23:46:59|1642.96
23:47:01|1642.97
23:47:01|1642.98
23:47:04|1643.32
23:47:04|1643.32
23:47:05|1643.33
23:47:06|1643.32
23:47:08|1643.33
23:47:10|1643.52
23:47:11|1643.53
23:47:13|1643.88
23:47:13|1643.99
23:47:14|1643.99
23:47:15|1643.99
23:47:16|1644.
23:47:17|1644.32
23:47:19|1644.32
23:47:20|1644.41
23:47:21|1644.41
23:47:22|1644.42
23:47:22|1644.42
23:47:24|1644.44
23:47:25|1644.48
23:47:27|1644.48
23:47:27|1644.88
23:47:28|1644.97
23:47:29|1644.97
23:47:30|1644.66
23:47:31|1644.78
23:47:32|1645.04
23:47:33|1645.25
23:47:34|1645.24
23:47:35|1645.61
23:47:36|1645.6
23:47:37|1645.64
23:47:38|1645.78
23:47:39|1645.62
23:47:40|1645.63
23:47:41|1645.63
23:47:42|1645.63
23:47:43|1645.73
23:47:44|1645.74
23:47:45|1645.74
23:47:46|1645.73
23:47:47|1645.74
23:47:48|1645.72
23:47:49|1645.71
23:47:50|1645.71
23:47:51|1645.71
23:47:52|1645.72
23:47:53|1645.74
23:47:54|1645.74
23:47:55|1645.74
23:47:56|1645.74
23:47:57|1645.77
23:47:58|1645.76
23:47:59|1645.77
23:48:00|1645.77
23:48:01|1645.77
23:48:03|1645.8
23:48:05|1645.77
23:48:06|1645.77
23:48:07|1645.77
23:48:09|1645.77
23:48:10|1645.77
23:48:11|1645.77
23:48:13|1645.78
23:48:13|1645.77
23:48:15|1645.78
23:48:16|1645.78
23:48:18|1645.56
23:48:18|1645.5
23:48:19|1645.27
23:48:20|1645.06
23:48:21|1645.06
23:48:22|1645.3
23:48:24|1645.55
23:48:24|1645.55
23:48:26|1645.55
23:48:28|1645.55
23:48:28|1645.55
23:48:29|1645.55
23:48:30|1645.55
23:48:31|1645.55
23:48:32|1645.55
23:48:33|1645.56
23:48:34|1645.56
23:48:35|1645.45
23:48:36|1645.26
23:48:37|1645.25
23:48:38|1645.18
23:48:39|1645.18
23:48:40|1645.17
23:48:41|1645.17
23:48:42|1645.18
23:48:43|1645.02
23:48:44|1645.02
23:48:45|1644.98
23:48:46|1645.08
23:48:47|1645.12
23:48:48|1645.21
23:48:49|1645.25
23:48:50|1645.25
23:48:51|1645.32
23:48:52|1645.43
23:48:53|1645.43
23:48:54|1645.8
23:48:55|1645.8
23:48:56|1645.79
23:48:57|1645.79
23:48:58|1645.79
23:48:59|1645.71
23:49:00|1645.71
23:49:01|1645.7
23:49:02|1645.7
23:49:04|1645.61
23:49:06|1645.59
23:49:07|1645.59
23:49:08|1645.59
23:49:10|1645.59
23:49:11|1645.59
23:49:12|1645.59
23:49:14|1645.59
23:49:14|1645.59
23:49:16|1645.59
23:49:17|1645.59
23:49:17|1645.62
23:49:18|1645.61
23:49:19|1645.61
23:49:21|1645.61
23:49:22|1645.61
23:49:23|1645.61
23:49:24|1645.62
23:49:25|1645.62
23:49:26|1645.61
23:49:27|1645.62
23:49:28|1645.62
23:49:29|1645.62
23:49:30|1645.62
23:49:31|1645.62
23:49:32|1645.61
23:49:33|1645.61
23:49:34|1645.56
23:49:35|1645.56
23:49:36|1645.56
23:49:37|1645.33
23:49:38|1645.24
23:49:39|1645.25
23:49:40|1645.24
23:49:41|1645.25
23:49:42|1645.24
23:49:43|1645.24
23:49:44|1645.24
23:49:45|1645.24
23:49:46|1645.24
23:49:47|1645.24
23:49:48|1645.24
23:49:49|1645.24
23:49:50|1645.25
23:49:51|1645.24
23:49:52|1645.23
23:49:53|1645.23
23:49:54|1645.21
23:49:55|1645.21
23:49:56|1645.21
23:49:57|1645.21
23:49:58|1645.22
23:49:59|1645.21
23:50:00|1645.21
23:50:01|1645.21
23:50:02|1645.22
23:50:03|1645.21
23:50:04|1645.21
23:50:05|1645.22
23:50:07|1645.2
23:50:08|1645.2
23:50:09|1645.21
23:50:11|1645.21
23:50:12|1645.21
23:50:14|1645.2
23:50:15|1645.12
23:50:16|1644.98
23:50:17|1644.98
23:50:19|1644.99
23:50:19|1644.98
23:50:21|1644.98
23:50:22|1644.98
23:50:23|1644.98
23:50:24|1644.98
23:50:25|1644.98
23:50:26|1644.99
23:50:27|1644.98
23:50:29|1644.98
23:50:30|1644.98
23:50:30|1644.99
23:50:31|1644.78
23:50:33|1644.78
23:50:34|1644.78
23:50:34|1644.79
23:50:35|1644.78
23:50:36|1644.78
23:50:38|1644.78
23:50:38|1644.78
23:50:39|1644.79
23:50:41|1644.79
23:50:42|1644.78
23:50:42|1644.78
23:50:43|1644.78
23:50:45|1644.78
23:50:46|1644.78
23:50:46|1644.84
23:50:48|1644.88
23:50:49|1644.88
23:50:50|1644.89
23:50:50|1644.88
23:50:52|1644.88
23:50:53|1644.89
23:50:54|1644.88
23:50:55|1644.88
23:50:55|1644.88
23:50:57|1644.89
23:50:58|1644.89
23:50:59|1644.88
23:51:00|1644.88
23:51:01|1644.88
23:51:02|1644.88
23:51:03|1644.88
23:51:05|1644.89
23:51:06|1644.88
23:51:07|1644.88
23:51:08|1644.88
23:51:09|1644.88
23:51:10|1644.88
23:51:11|1645.1
23:51:12|1645.11
23:51:13|1645.1
23:51:13|1645.1
23:51:15|1645.38
23:51:16|1645.42
23:51:17|1645.42
23:51:17|1645.42
23:51:19|1645.42
23:51:19|1645.42
23:51:21|1645.42
23:51:23|1645.42
23:51:24|1645.42
23:51:24|1645.42
23:51:26|1645.43
23:51:27|1645.43
23:51:27|1645.43
23:51:29|1645.51
23:51:30|1645.51
23:51:31|1645.51
23:51:32|1645.51
23:51:34|1645.51
23:51:34|1645.51
23:51:35|1645.51
23:51:36|1645.5
23:51:37|1645.51
23:51:40|1645.5
23:51:40|1645.51
23:51:41|1645.52
23:51:42|1645.51
23:51:44|1645.51
23:51:45|1645.51
23:51:46|1645.51
23:51:48|1645.51
23:51:48|1645.57
23:51:49|1645.57
23:51:50|1645.7
23:51:51|1645.7
23:51:53|1645.7
23:51:53|1645.7
23:51:55|1645.72
23:51:56|1645.72
23:51:57|1645.72
23:51:58|1645.52
23:51:58|1645.52
23:52:00|1645.49
23:52:01|1645.39
23:52:01|1645.39
23:52:02|1645.39
23:52:04|1645.4
23:52:05|1645.4
23:52:05|1645.4
23:52:08|1645.07
23:52:08|1644.9
23:52:09|1644.9
23:52:11|1644.47
23:52:12|1644.45
23:52:13|1644.45
23:52:15|1644.3
23:52:15|1644.17
23:52:16|1643.89
23:52:17|1643.58
23:52:18|1642.89
23:52:20|1642.88
23:52:21|1642.89
23:52:22|1642.89
23:52:22|1642.89
23:52:24|1642.89
23:52:25|1643.02
23:52:25|1643.22
23:52:26|1643.21
23:52:29|1643.1
23:52:29|1643.3
23:52:30|1643.3
23:52:31|1643.29
23:52:32|1643.3
23:52:33|1643.29
23:52:35|1643.29
23:52:35|1643.29
23:52:38|1643.3
23:52:38|1643.07
23:52:40|1642.94
23:52:41|1642.94
23:52:41|1642.94
23:52:43|1642.95
23:52:44|1643.27
23:52:46|1643.52
23:52:46|1643.36
23:52:47|1643.36
23:52:48|1643.35
23:52:49|1643.36
23:52:51|1643.36
23:52:52|1643.35
23:52:53|1643.36
23:52:54|1643.35
23:52:55|1643.35
23:52:56|1643.35
23:52:57|1643.35
23:52:58|1643.35
23:52:59|1643.35
23:53:00|1643.35
23:53:01|1643.36
23:53:01|1643.35
23:53:03|1643.35
23:53:03|1643.35
23:53:05|1643.35
23:53:06|1643.35
23:53:07|1643.35
23:53:09|1643.35
23:53:09|1643.35
23:53:11|1643.35
23:53:13|1643.48
23:53:13|1643.49
23:53:15|1643.48
23:53:16|1643.49
23:53:17|1643.48
23:53:18|1643.48
23:53:19|1643.48
23:53:20|1643.49
23:53:21|1643.49
23:53:22|1643.49
23:53:23|1643.48
23:53:23|1643.48
23:53:25|1643.48
23:53:25|1643.48
23:53:27|1643.48
23:53:28|1643.48
23:53:29|1643.48
23:53:30|1643.48
23:53:31|1643.49
23:53:33|1643.49
23:53:34|1643.49
23:53:35|1643.49
23:53:36|1643.48
23:53:38|1643.49
23:53:38|1643.48
23:53:39|1643.49
23:53:40|1643.49
23:53:41|1643.48
23:53:43|1643.48
23:53:43|1643.48
23:53:44|1643.48
23:53:46|1643.32
23:53:47|1643.32
23:53:48|1643.32
23:53:48|1643.32
23:53:50|1643.33
23:53:50|1643.32
23:53:52|1643.32
23:53:52|1643.33
23:53:53|1643.33
23:53:54|1643.33
23:53:56|1642.83
23:53:57|1642.62
23:53:58|1642.62
23:53:59|1643.47
23:54:00|1643.33
23:54:01|1643.33
23:54:01|1643.34
23:54:03|1643.34
23:54:04|1643.33
23:54:05|1643.33
23:54:06|1643.33
23:54:07|1643.33
23:54:07|1643.33
23:54:10|1643.32
23:54:11|1643.28
23:54:12|1643.28
23:54:14|1643.29
23:54:15|1643.28
23:54:15|1643.28
23:54:17|1643.28
23:54:18|1643.29
23:54:19|1643.29
23:54:20|1643.28
23:54:21|1643.29
23:54:22|1643.28
23:54:23|1643.28
23:54:24|1643.27
23:54:24|1643.23
23:54:27|1643.23
23:54:27|1643.23
23:54:28|1643.61
23:54:29|1643.61
23:54:30|1643.6
23:54:31|1643.6
23:54:32|1643.6
23:54:33|1643.61
23:54:34|1643.61
23:54:35|1643.61
23:54:36|1643.61
23:54:37|1643.61
23:54:38|1643.6
23:54:40|1643.6
23:54:41|1643.6
23:54:42|1643.44
23:54:42|1643.45
23:54:45|1643.24
23:54:45|1643.24
23:54:46|1643.29
23:54:47|1643.29
23:54:48|1643.29
23:54:49|1643.29
23:54:50|1643.29
23:54:51|1643.24
23:54:53|1643.24
23:54:54|1643.24
23:54:55|1643.24
23:54:55|1643.24
23:54:56|1643.24
23:54:58|1643.08
23:54:59|1643.08
23:55:00|1643.08
23:55:00|1643.08
23:55:02|1643.08
23:55:03|1643.08
23:55:04|1643.07
23:55:05|1643.07
23:55:06|1643.07
23:55:07|1642.74
23:55:08|1642.75
23:55:09|1642.75
23:55:11|1642.75
23:55:11|1642.75
23:55:13|1642.75
23:55:15|1642.74
23:55:15|1642.75
23:55:16|1642.75
23:55:17|1642.75
23:55:18|1642.68
23:55:19|1642.55
23:55:20|1642.5
23:55:21|1642.3
23:55:22|1641.72
23:55:23|1641.72
23:55:25|1641.31
23:55:26|1641.31
23:55:27|1641.3
23:55:28|1641.31
23:55:29|1641.31
23:55:30|1641.3
23:55:31|1641.31
23:55:31|1641.3
23:55:33|1641.41
23:55:34|1641.41
23:55:35|1641.41
23:55:36|1641.4
23:55:37|1641.4
23:55:38|1641.41
23:55:39|1641.27
23:55:40|1641.27
23:55:40|1641.27
23:55:42|1641.26
23:55:44|1641.27
23:55:44|1641.26
23:55:45|1641.26
23:55:46|1641.26
23:55:47|1641.26
23:55:48|1641.35
23:55:49|1641.36
23:55:50|1641.36
23:55:51|1641.36
23:55:52|1641.34
23:55:53|1641.32
23:55:54|1641.26
23:55:55|1641.26
23:55:56|1641.27
23:55:57|1641.26
23:55:58|1641.27
23:55:59|1641.27
23:56:00|1641.27
23:56:01|1641.26
23:56:02|1641.26
23:56:03|1641.26
23:56:04|1641.27
23:56:05|1641.27
23:56:06|1641.26
23:56:07|1641.
23:56:09|1641.01
23:56:10|1641.01
23:56:12|1640.76
23:56:13|1640.77
23:56:14|1640.77
23:56:16|1640.26
23:56:16|1640.12
23:56:17|1640.12
23:56:18|1640.02
23:56:19|1640.02
23:56:20|1639.92
23:56:21|1639.74
23:56:22|1638.92
23:56:23|1638.92
23:56:24|1638.43
23:56:25|1638.43
23:56:26|1638.91
23:56:27|1638.91
23:56:28|1638.9
23:56:29|1639.29
23:56:30|1639.29
23:56:31|1639.41
23:56:32|1639.56
23:56:33|1639.55
23:56:34|1639.55
23:56:35|1639.46
23:56:37|1639.05
23:56:38|1638.99
23:56:38|1638.98
23:56:40|1638.98
23:56:40|1638.99
23:56:42|1638.98
23:56:43|1638.98
23:56:43|1639.
23:56:44|1639.
23:56:47|1638.99
23:56:47|1639.06
23:56:48|1639.07
23:56:49|1639.07
23:56:50|1639.06
23:56:51|1638.92
23:56:52|1638.91
23:56:53|1638.91
23:56:54|1638.91
23:56:55|1638.91
23:56:56|1638.92
23:56:57|1638.92
23:56:58|1639.22
23:56:59|1639.46
23:57:00|1639.46
23:57:01|1639.49
23:57:02|1639.5
23:57:04|1639.65
23:57:05|1639.65
23:57:06|1639.5
23:57:08|1639.61
23:57:08|1639.62
23:57:09|1639.61
23:57:10|1639.07
23:57:12|1639.05
23:57:14|1639.04
23:57:15|1639.05
23:57:15|1639.05
23:57:17|1639.5
23:57:18|1639.69
23:57:19|1639.95
23:57:19|1639.95
23:57:21|1640.
23:57:23|1640.
23:57:23|1639.99
23:57:24|1640.
23:57:25|1640.37
23:57:27|1640.77
23:57:28|1640.77
23:57:28|1640.77
23:57:30|1640.93
23:57:31|1640.93
23:57:31|1640.93
23:57:33|1640.92
23:57:34|1640.93
23:57:35|1640.93
23:57:36|1640.99
23:57:37|1640.99
23:57:37|1641.
23:57:40|1641.06
23:57:40|1641.06
23:57:41|1641.05
23:57:42|1641.05
23:57:43|1641.17
23:57:44|1641.17
23:57:45|1641.18
23:57:47|1641.18
23:57:48|1641.15
23:57:49|1641.14
23:57:49|1641.15
23:57:51|1641.14
23:57:53|1641.14
23:57:53|1641.15
23:57:54|1641.15
23:57:55|1641.15
23:57:56|1641.17
23:57:57|1641.38
23:57:58|1641.38
23:57:59|1641.38
23:58:01|1641.47
23:58:03|1641.48
23:58:03|1641.47
23:58:04|1641.56
23:58:05|1641.56
23:58:06|1641.56
23:58:07|1641.51
23:58:09|1641.51
23:58:10|1641.51
23:58:11|1641.51
23:58:13|1641.18
23:58:13|1641.
23:58:15|1640.59
23:58:17|1640.58
23:58:17|1640.58
23:58:19|1640.59
23:58:21|1640.92
23:58:21|1640.95
23:58:22|1641.01
23:58:23|1640.74
23:58:24|1640.74
23:58:25|1640.73
23:58:27|1640.73
23:58:28|1640.7
23:58:29|1640.7
23:58:29|1640.7
23:58:30|1640.7
23:58:32|1640.69
23:58:33|1640.69
23:58:34|1640.69
23:58:35|1640.57
23:58:36|1640.56
23:58:37|1640.55
23:58:38|1640.55
23:58:38|1640.49
23:58:40|1640.49
23:58:40|1640.49
23:58:41|1640.53
23:58:43|1640.53
23:58:44|1640.52
23:58:44|1640.52
23:58:46|1640.52
23:58:47|1640.52
23:58:48|1640.53
23:58:49|1640.52
23:58:50|1640.52
23:58:50|1640.52
23:58:52|1640.52
23:58:53|1640.52
23:58:54|1640.52
23:58:55|1640.52
23:58:56|1640.52
23:58:57|1640.11
23:58:58|1640.03
23:58:59|1640.01
23:59:00|1640.01
23:59:01|1640.01
23:59:03|1640.27
23:59:03|1640.32
23:59:04|1640.39
23:59:05|1640.34
23:59:06|1640.08
23:59:08|1640.05
23:59:08|1640.05
23:59:09|1640.05
23:59:10|1640.05
23:59:11|1640.19
23:59:12|1640.26
23:59:14|1640.35
23:59:15|1640.35
23:59:16|1640.34
23:59:16|1640.35
23:59:17|1640.35
23:59:19|1640.51
23:59:19|1640.51
23:59:22|1640.61
23:59:22|1640.61
23:59:23|1639.74
23:59:24|1639.48
23:59:25|1639.48
23:59:26|1639.48
23:59:27|1639.48
23:59:28|1639.48
23:59:29|1639.48
23:59:30|1639.49
23:59:31|1639.48
23:59:32|1639.48
23:59:33|1639.48
23:59:34|1639.48
23:59:35|1639.66
23:59:36|1639.67
23:59:37|1641.52
23:59:38|1641.71
23:59:39|1641.6
23:59:40|1641.83
23:59:41|1642.06
23:59:42|1642.08
23:59:43|1642.09
23:59:44|1642.09
23:59:45|1642.14
23:59:47|1643.35
23:59:47|1643.48
23:59:48|1643.47
23:59:49|1643.75
23:59:50|1643.96
23:59:51|1643.47
23:59:52|1643.47
23:59:53|1643.47
23:59:54|1643.47
23:59:55|1643.6
23:59:56|1643.6
23:59:57|1643.03
23:59:58|1643.1
23:59:59|1643.12