00:00:00|1626.28
00:00:01|1626.29
00:00:02|1626.29
00:00:04|1626.28
00:00:04|1626.28
00:00:06|1626.28
00:00:07|1626.29
00:00:08|1626.28
00:00:09|1626.28
00:00:10|1626.24
00:00:11|1626.24
00:00:12|1626.25
00:00:13|1626.25
00:00:14|1626.25
00:00:15|1626.24
00:00:16|1626.24
00:00:17|1626.24
00:00:18|1626.24
00:00:19|1626.25
00:00:21|1626.25
00:00:22|1626.24
00:00:23|1626.19
00:00:25|1626.
00:00:26|1626.01
00:00:27|1626.01
00:00:28|1626.
00:00:28|1626.
00:00:30|1626.
00:00:31|1626.
00:00:33|1626.
00:00:33|1626.
00:00:34|1625.99
00:00:35|1625.94
00:00:36|1625.94
00:00:37|1625.86
00:00:38|1625.86
00:00:39|1625.86
00:00:41|1625.86
00:00:41|1625.87
00:00:43|1625.87
00:00:44|1625.87
00:00:44|1626.18
00:00:46|1626.18
00:00:47|1626.27
00:00:48|1626.28
00:00:49|1626.28
00:00:49|1626.31
00:00:50|1626.31
00:00:52|1626.31
00:00:53|1626.01
00:00:54|1626.02
00:00:55|1626.01
00:00:55|1626.01
00:00:57|1626.01
00:00:58|1626.02
00:00:59|1626.01
00:00:59|1626.01
00:01:01|1626.02
00:01:02|1626.02
00:01:03|1626.02
00:01:03|1626.02
00:01:05|1626.17
00:01:06|1626.13
00:01:07|1626.11
00:01:07|1626.1
00:01:09|1626.11
00:01:10|1626.1
00:01:11|1625.99
00:01:12|1625.68
00:01:14|1625.08
00:01:14|1625.09
00:01:15|1625.09
00:01:16|1625.09
00:01:17|1625.08
00:01:18|1625.09
00:01:20|1625.08
00:01:21|1625.25
00:01:23|1625.28
00:01:23|1625.31
00:01:25|1625.31
00:01:26|1625.43
00:01:28|1625.42
00:01:28|1625.68
00:01:29|1625.71
00:01:30|1625.71
00:01:31|1625.7
00:01:32|1625.71
00:01:33|1625.7
00:01:34|1625.71
00:01:35|1625.7
00:01:36|1625.49
00:01:37|1625.48
00:01:39|1625.48
00:01:40|1625.48
00:01:41|1625.48
00:01:42|1625.48
00:01:43|1625.49
00:01:44|1625.48
00:01:45|1625.48
00:01:47|1625.18
00:01:47|1625.19
00:01:48|1625.18
00:01:49|1625.18
00:01:50|1625.19
00:01:51|1625.19
00:01:52|1625.18
00:01:53|1625.18
00:01:54|1625.19
00:01:55|1625.18
00:01:57|1625.19
00:01:58|1625.19
00:01:59|1625.33
00:02:00|1625.42
00:02:01|1625.42
00:02:02|1625.42
00:02:03|1625.77
00:02:04|1625.77
00:02:05|1625.73
00:02:06|1625.58
00:02:07|1625.18
00:02:08|1625.06
00:02:09|1625.06
00:02:10|1625.06
00:02:11|1625.06
00:02:12|1625.07
00:02:13|1625.07
00:02:14|1625.06
00:02:15|1625.
00:02:16|1625.
00:02:17|1625.01
00:02:18|1625.
00:02:19|1625.01
00:02:20|1625.14
00:02:21|1625.15
00:02:22|1625.38
00:02:24|1625.63
00:02:24|1625.63
00:02:25|1625.64
00:02:26|1625.64
00:02:27|1625.64
00:02:28|1625.63
00:02:29|1625.85
00:02:30|1625.87
00:02:31|1625.88
00:02:33|1625.87
00:02:33|1626.
00:02:34|1626.03
00:02:35|1626.04
00:02:36|1626.17
00:02:37|1626.53
00:02:38|1626.53
00:02:40|1626.75
00:02:42|1626.74
00:02:42|1626.74
00:02:43|1626.74
00:02:44|1626.74
00:02:46|1626.74
00:02:46|1626.74
00:02:47|1626.74
00:02:49|1626.74
00:02:50|1626.75
00:02:51|1626.74
00:02:52|1626.75
00:02:53|1626.75
00:02:54|1626.74
00:02:55|1626.75
00:02:57|1626.63
00:02:58|1626.62
00:02:58|1626.76
00:02:59|1626.97
00:03:00|1626.96
00:03:02|1626.97
00:03:02|1626.97
00:03:04|1626.96
00:03:05|1626.96
00:03:06|1626.96
00:03:08|1626.96
00:03:09|1626.97
00:03:09|1626.96
00:03:11|1626.97
00:03:12|1626.97
00:03:13|1626.96
00:03:14|1626.97
00:03:15|1626.97
00:03:16|1626.97
00:03:17|1626.96
00:03:18|1626.96
00:03:19|1626.96
00:03:20|1626.97
00:03:21|1626.88
00:03:22|1626.88
00:03:24|1626.59
00:03:25|1626.77
00:03:26|1626.78
00:03:27|1626.77
00:03:28|1626.78
00:03:30|1626.78
00:03:31|1626.78
00:03:32|1626.78
00:03:33|1626.77
00:03:34|1626.78
00:03:35|1627.33
00:03:36|1627.34
00:03:37|1627.33
00:03:38|1627.33
00:03:39|1627.34
00:03:40|1627.33
00:03:41|1627.23
00:03:42|1627.18
00:03:43|1627.18
00:03:44|1627.19
00:03:45|1627.23
00:03:47|1627.37
00:03:47|1627.38
00:03:48|1627.38
00:03:49|1627.38
00:03:50|1627.37
00:03:52|1627.37
00:03:52|1627.36
00:03:53|1627.36
00:03:55|1627.32
00:03:56|1627.31
00:03:57|1627.31
00:03:58|1627.32
00:03:59|1627.31
00:04:00|1627.31
00:04:01|1627.32
00:04:02|1627.32
00:04:03|1627.32
00:04:04|1627.32
00:04:05|1627.31
00:04:07|1627.3
00:04:07|1627.29
00:04:08|1627.3
00:04:10|1627.21
00:04:11|1627.06
00:04:12|1627.07
00:04:13|1627.07
00:04:15|1627.15
00:04:16|1627.16
00:04:17|1627.16
00:04:18|1627.15
00:04:19|1627.16
00:04:20|1627.16
00:04:20|1627.25
00:04:21|1627.27
00:04:23|1627.28
00:04:24|1627.14
00:04:25|1627.08
00:04:27|1627.06
00:04:27|1627.05
00:04:29|1627.06
00:04:30|1627.01
00:04:31|1627.01
00:04:32|1627.
00:04:32|1627.01
00:04:34|1627.
00:04:35|1627.
00:04:36|1627.
00:04:37|1627.
00:04:37|1627.
00:04:38|1627.
00:04:40|1627.01
00:04:41|1627.
00:04:43|1627.
00:04:44|1626.55
00:04:45|1626.5
00:04:46|1626.37
00:04:47|1626.37
00:04:49|1626.38
00:04:50|1626.37
00:04:51|1626.23
00:04:51|1626.22
00:04:53|1626.23
00:04:54|1626.22
00:04:55|1626.23
00:04:56|1626.22
00:04:57|1626.23
00:04:58|1626.23
00:04:59|1626.23
00:05:00|1626.23
00:05:01|1626.23
00:05:02|1626.22
00:05:03|1626.23
00:05:04|1626.22
00:05:05|1626.02
00:05:07|1625.58
00:05:07|1625.59
00:05:09|1625.59
00:05:10|1625.58
00:05:11|1625.58
00:05:12|1625.59
00:05:13|1625.58
00:05:13|1625.58
00:05:15|1625.58
00:05:16|1625.58
00:05:16|1625.4
00:05:18|1625.16
00:05:18|1625.17
00:05:20|1625.3
00:05:21|1625.31
00:05:22|1625.45
00:05:23|1625.45
00:05:25|1625.44
00:05:27|1625.47
00:05:28|1625.54
00:05:29|1625.54
00:05:29|1625.53
00:05:31|1625.56
00:05:32|1625.55
00:05:33|1625.56
00:05:34|1625.55
00:05:34|1625.56
00:05:35|1625.55
00:05:38|1625.55
00:05:38|1625.55
00:05:39|1625.56
00:05:40|1625.55
00:05:42|1625.44
00:05:44|1625.16
00:05:45|1625.05
00:05:46|1625.01
00:05:47|1625.
00:05:47|1625.
00:05:48|1625.
00:05:50|1625.
00:05:52|1625.
00:05:52|1625.01
00:05:53|1625.
00:05:54|1625.
00:05:55|1625.
00:05:56|1625.
00:05:57|1625.
00:05:58|1625.01
00:05:59|1625.
00:06:00|1625.01
00:06:01|1625.03
00:06:02|1625.12
00:06:03|1625.14
00:06:04|1625.14
00:06:05|1625.14
00:06:07|1625.13
00:06:09|1625.13
00:06:09|1625.13
00:06:10|1625.13
00:06:11|1625.13
00:06:12|1625.13
00:06:13|1625.14
00:06:14|1625.13
00:06:15|1625.
00:06:16|1625.
00:06:17|1625.
00:06:18|1625.
00:06:19|1625.
00:06:20|1625.
00:06:21|1625.
00:06:22|1625.
00:06:23|1625.01
00:06:24|1625.
00:06:26|1625.
00:06:28|1625.01
00:06:28|1625.01
00:06:29|1625.01
00:06:30|1625.
00:06:32|1624.91
00:06:33|1624.91
00:06:34|1624.56
00:06:35|1624.56
00:06:36|1624.56
00:06:37|1624.56
00:06:38|1624.57
00:06:39|1624.57
00:06:39|1624.57
00:06:41|1624.56
00:06:42|1624.56
00:06:43|1624.51
00:06:44|1624.51
00:06:45|1624.41
00:06:46|1624.4
00:06:47|1624.4
00:06:48|1624.4
00:06:48|1624.4
00:06:50|1624.34
00:06:51|1624.
00:06:52|1624.
00:06:52|1623.9
00:06:54|1623.89
00:06:55|1623.9
00:06:56|1623.9
00:06:57|1623.89
00:06:59|1623.9
00:06:59|1623.89
00:07:00|1623.9
00:07:01|1624.02
00:07:03|1623.81
00:07:04|1623.77
00:07:05|1623.77
00:07:06|1623.76
00:07:07|1623.76
00:07:08|1623.6
00:07:10|1623.44
00:07:10|1623.38
00:07:11|1623.33
00:07:12|1623.03
00:07:13|1622.94
00:07:14|1622.93
00:07:15|1622.93
00:07:16|1622.92
00:07:17|1622.8
00:07:19|1622.9
00:07:20|1622.89
00:07:20|1622.89
00:07:21|1622.8
00:07:23|1622.8
00:07:24|1622.8
00:07:24|1622.8
00:07:26|1623.33
00:07:27|1623.38
00:07:29|1623.43
00:07:30|1623.72
00:07:30|1623.73
00:07:32|1623.72
00:07:34|1623.73
00:07:34|1623.73
00:07:35|1623.73
00:07:36|1623.72
00:07:37|1623.73
00:07:38|1624.17
00:07:40|1624.26
00:07:41|1624.27
00:07:42|1624.55
00:07:43|1624.55
00:07:44|1624.56
00:07:45|1624.68
00:07:46|1624.67
00:07:46|1624.68
00:07:47|1624.68
00:07:49|1624.68
00:07:50|1624.97
00:07:50|1625.27
00:07:52|1625.48
00:07:52|1625.48
00:07:53|1625.47
00:07:55|1625.69
00:07:55|1625.77
00:07:56|1625.76
00:07:57|1625.77
00:07:59|1625.97
00:08:00|1625.98
00:08:01|1625.97
00:08:02|1625.91
00:08:02|1625.62
00:08:04|1625.62
00:08:05|1625.61
00:08:06|1625.62
00:08:06|1625.61
00:08:08|1625.62
00:08:08|1625.78
00:08:10|1625.77
00:08:11|1625.77
00:08:11|1625.79
00:08:13|1626.12
00:08:13|1626.13
00:08:15|1626.12
00:08:15|1626.13
00:08:16|1626.12
00:08:19|1626.13
00:08:19|1626.14
00:08:20|1626.14
00:08:21|1626.23
00:08:22|1626.22
00:08:23|1626.23
00:08:24|1626.22
00:08:25|1626.23
00:08:26|1626.23
00:08:28|1626.23
00:08:30|1626.22
00:08:30|1626.23
00:08:31|1626.22
00:08:32|1626.23
00:08:33|1626.22
00:08:34|1626.23
00:08:36|1625.98
00:08:36|1625.99
00:08:38|1625.99
00:08:39|1625.99
00:08:41|1625.99
00:08:41|1625.98
00:08:42|1625.98
00:08:43|1625.98
00:08:45|1625.61
00:08:45|1625.56
00:08:47|1625.55
00:08:48|1625.49
00:08:49|1625.49
00:08:49|1625.49
00:08:51|1625.49
00:08:51|1625.49
00:08:53|1625.5
00:08:54|1625.57
00:08:56|1625.58
00:08:56|1625.58
00:08:58|1625.58
00:08:59|1625.34
00:09:00|1625.01
00:09:02|1625.01
00:09:02|1625.05
00:09:04|1625.04
00:09:05|1625.38
00:09:06|1625.56
00:09:08|1625.72
00:09:09|1625.71
00:09:09|1626.
00:09:11|1626.
00:09:12|1625.99
00:09:13|1625.99
00:09:14|1625.99
00:09:14|1625.85
00:09:16|1625.85
00:09:16|1625.68
00:09:18|1625.48
00:09:19|1625.48
00:09:19|1625.32
00:09:21|1625.31
00:09:22|1625.31
00:09:23|1625.31
00:09:24|1625.31
00:09:24|1625.32
00:09:25|1625.32
00:09:26|1625.08
00:09:27|1625.06
00:09:29|1625.17
00:09:31|1625.16
00:09:32|1625.06
00:09:33|1625.06
00:09:33|1625.06
00:09:34|1625.05
00:09:36|1625.06
00:09:36|1625.05
00:09:37|1625.06
00:09:38|1625.17
00:09:40|1625.17
00:09:41|1625.17
00:09:42|1625.17
00:09:43|1625.18
00:09:44|1625.17
00:09:46|1625.17
00:09:46|1625.1
00:09:47|1624.85
00:09:49|1624.85
00:09:50|1624.85
00:09:51|1624.85
00:09:51|1624.86
00:09:52|1624.85
00:09:53|1624.86
00:09:55|1624.85
00:09:55|1624.86
00:09:56|1624.86
00:09:58|1624.86
00:09:58|1624.86
00:09:59|1624.86
00:10:00|1624.86
00:10:02|1624.86
00:10:03|1624.86
00:10:04|1624.97
00:10:05|1624.98
00:10:06|1625.17
00:10:07|1625.18
00:10:08|1625.18
00:10:09|1624.94
00:10:10|1624.44
00:10:12|1624.44
00:10:13|1624.43
00:10:13|1624.44
00:10:15|1624.43
00:10:16|1624.44
00:10:17|1624.44
00:10:18|1624.67
00:10:19|1624.86
00:10:20|1624.87
00:10:22|1625.
00:10:22|1625.
00:10:23|1625.01
00:10:24|1625.38
00:10:26|1625.56
00:10:27|1625.6
00:10:28|1625.98
00:10:29|1626.07
00:10:30|1626.07
00:10:32|1626.08
00:10:33|1626.08
00:10:35|1626.08
00:10:36|1626.07
00:10:36|1626.07
00:10:38|1626.07
00:10:39|1626.08
00:10:40|1626.23
00:10:41|1626.34
00:10:41|1626.34
00:10:43|1626.34
00:10:44|1626.15
00:10:45|1626.14
00:10:46|1626.15
00:10:47|1626.15
00:10:48|1626.15
00:10:49|1626.26
00:10:50|1626.26
00:10:51|1626.26
00:10:52|1626.27
00:10:54|1626.02
00:10:54|1625.85
00:10:56|1625.84
00:10:56|1625.66
00:10:58|1625.59
00:10:59|1625.32
00:11:00|1625.3
00:11:01|1625.3
00:11:02|1625.3
00:11:03|1625.29
00:11:04|1625.29
00:11:05|1625.3
00:11:06|1625.3
00:11:07|1625.3
00:11:09|1625.32
00:11:10|1625.32
00:11:10|1625.36
00:11:12|1625.52
00:11:13|1625.7
00:11:14|1625.9
00:11:14|1625.99
00:11:16|1625.98
00:11:17|1625.99
00:11:18|1625.99
00:11:18|1626.14
00:11:19|1626.14
00:11:21|1626.1
00:11:21|1626.03
00:11:22|1626.03
00:11:24|1625.41
00:11:25|1625.12
00:11:26|1624.88
00:11:26|1624.43
00:11:28|1624.43
00:11:29|1624.43
00:11:30|1624.57
00:11:32|1624.48
00:11:32|1624.47
00:11:33|1624.48
00:11:35|1624.48
00:11:36|1624.48
00:11:37|1624.48
00:11:38|1624.48
00:11:39|1624.47
00:11:40|1624.48
00:11:41|1624.47
00:11:42|1624.48
00:11:43|1624.47
00:11:44|1624.48
00:11:45|1624.58
00:11:46|1624.58
00:11:47|1624.58
00:11:48|1624.57
00:11:50|1624.58
00:11:50|1624.57
00:11:51|1624.57
00:11:53|1624.57
00:11:53|1624.57
00:11:55|1624.68
00:11:55|1624.67
00:11:57|1624.68
00:11:58|1624.68
00:11:58|1624.68
00:12:00|1624.68
00:12:01|1624.68
00:12:02|1624.68
00:12:03|1625.62
00:12:04|1625.7
00:12:06|1625.69
00:12:07|1625.69
00:12:08|1625.69
00:12:09|1625.69
00:12:10|1625.78
00:12:11|1625.79
00:12:12|1625.79
00:12:13|1625.81
00:12:14|1625.8
00:12:15|1625.81
00:12:16|1625.8
00:12:17|1625.81
00:12:18|1625.81
00:12:19|1625.81
00:12:20|1625.98
00:12:21|1625.98
00:12:22|1625.97
00:12:23|1625.97
00:12:24|1625.97
00:12:25|1625.97
00:12:26|1625.98
00:12:27|1625.98
00:12:28|1625.98
00:12:29|1626.15
00:12:31|1626.17
00:12:32|1626.18
00:12:33|1626.01
00:12:35|1626.01
00:12:36|1626.
00:12:37|1626.04
00:12:38|1626.05
00:12:40|1626.05
00:12:41|1626.47
00:12:42|1626.46
00:12:43|1626.46
00:12:43|1626.47
00:12:44|1626.46
00:12:45|1626.47
00:12:47|1626.54
00:12:49|1626.54
00:12:49|1626.55
00:12:50|1626.55
00:12:51|1626.54
00:12:52|1626.54
00:12:53|1626.55
00:12:54|1626.54
00:12:55|1626.55
00:12:56|1626.54
00:12:57|1626.55
00:12:58|1626.41
00:12:59|1626.39
00:13:00|1626.4
00:13:02|1626.4
00:13:03|1626.39
00:13:04|1626.4
00:13:05|1626.39
00:13:06|1626.55
00:13:06|1626.56
00:13:08|1626.57
00:13:09|1626.57
00:13:10|1626.57
00:13:11|1626.61
00:13:12|1626.61
00:13:13|1626.62
00:13:15|1626.61
00:13:15|1626.62
00:13:16|1626.61
00:13:17|1626.61
00:13:18|1626.62
00:13:19|1626.61
00:13:20|1626.61
00:13:21|1626.61
00:13:22|1626.61
00:13:23|1626.61
00:13:25|1626.67
00:13:26|1626.68
00:13:26|1626.68
00:13:28|1626.68
00:13:29|1626.63
00:13:30|1626.64
00:13:30|1626.63
00:13:32|1626.64
00:13:34|1626.63
00:13:34|1626.64
00:13:35|1626.38
00:13:36|1626.11
00:13:38|1626.
00:13:39|1626.01
00:13:41|1626.01
00:13:42|1625.43
00:13:43|1625.44
00:13:44|1625.3
00:13:44|1625.3
00:13:45|1625.29
00:13:47|1625.84
00:13:47|1625.84
00:13:49|1625.84
00:13:50|1625.84
00:13:51|1625.84
00:13:51|1625.84
00:13:53|1625.84
00:13:54|1625.84
00:13:55|1625.83
00:13:56|1625.84
00:13:57|1625.85
00:13:57|1625.91
00:13:59|1625.92
00:13:59|1625.93
00:14:01|1626.12
00:14:01|1626.11
00:14:03|1626.12
00:14:04|1626.12
00:14:05|1626.11
00:14:06|1626.12
00:14:07|1626.11
00:14:08|1626.12
00:14:09|1626.11
00:14:10|1626.12
00:14:12|1626.12
00:14:12|1626.11
00:14:13|1626.35
00:14:14|1626.34
00:14:15|1626.34
00:14:16|1626.34
00:14:17|1626.34
00:14:18|1626.35
00:14:19|1626.34
00:14:20|1626.35
00:14:21|1626.35
00:14:22|1626.35
00:14:23|1626.34
00:14:24|1626.34
00:14:25|1626.34
00:14:26|1626.34
00:14:27|1626.44
00:14:28|1626.48
00:14:29|1626.54
00:14:30|1626.54
00:14:31|1626.55
00:14:32|1626.54
00:14:34|1626.55
00:14:36|1626.54
00:14:36|1626.54
00:14:37|1626.54
00:14:38|1626.54
00:14:40|1626.55
00:14:40|1626.54
00:14:42|1626.54
00:14:43|1626.55
00:14:45|1626.54
00:14:45|1626.55
00:14:47|1626.54
00:14:48|1626.54
00:14:48|1626.32
00:14:49|1626.31
00:14:51|1626.3
00:14:52|1626.31
00:14:53|1626.3
00:14:53|1626.3
00:14:54|1626.45
00:14:56|1626.71
00:14:56|1626.72
00:14:57|1626.72
00:14:59|1626.72
00:15:00|1626.71
00:15:01|1626.7
00:15:02|1626.7
00:15:03|1626.71
00:15:04|1626.7
00:15:06|1626.7
00:15:06|1626.7
00:15:08|1626.49
00:15:09|1626.5
00:15:10|1626.49
00:15:11|1626.5
00:15:13|1626.49
00:15:13|1626.49
00:15:15|1626.41
00:15:15|1626.42
00:15:17|1626.42
00:15:17|1626.41
00:15:18|1626.42
00:15:20|1626.41
00:15:21|1626.19
00:15:22|1626.16
00:15:22|1626.17
00:15:24|1625.63
00:15:24|1625.58
00:15:25|1625.59
00:15:27|1625.58
00:15:28|1625.58
00:15:28|1625.59
00:15:29|1625.58
00:15:30|1625.52
00:15:32|1625.51
00:15:32|1625.52
00:15:33|1625.44
00:15:34|1625.41
00:15:36|1625.39
00:15:37|1625.09
00:15:39|1625.05
00:15:40|1625.04
00:15:40|1625.05
00:15:42|1625.05
00:15:43|1625.13
00:15:45|1625.13
00:15:46|1625.13
00:15:46|1625.13
00:15:47|1625.13
00:15:48|1625.13
00:15:50|1625.13
00:15:51|1625.13
00:15:52|1625.13
00:15:52|1625.13
00:15:54|1625.13
00:15:54|1625.18
00:15:56|1625.71
00:15:57|1625.79
00:15:58|1625.78
00:15:59|1625.89
00:16:00|1625.9
00:16:01|1625.96
00:16:02|1625.95
00:16:03|1625.96
00:16:04|1625.95
00:16:05|1625.96
00:16:06|1625.95
00:16:08|1625.95
00:16:09|1625.95
00:16:10|1625.94
00:16:11|1625.94
00:16:12|1625.95
00:16:13|1625.94
00:16:14|1625.95
00:16:15|1625.95
00:16:16|1625.95
00:16:17|1625.96
00:16:18|1625.95
00:16:19|1625.96
00:16:20|1625.95
00:16:21|1625.96
00:16:22|1625.95
00:16:23|1625.96
00:16:24|1625.96
00:16:25|1625.96
00:16:26|1625.95
00:16:27|1625.96
00:16:28|1625.95
00:16:29|1625.96
00:16:30|1625.95
00:16:31|1625.96
00:16:32|1625.95
00:16:33|1625.93
00:16:34|1625.87
00:16:35|1625.86
00:16:37|1625.84
00:16:38|1625.78
00:16:40|1625.79
00:16:41|1625.79
00:16:42|1625.79
00:16:43|1625.78
00:16:44|1625.78
00:16:45|1625.78
00:16:46|1625.78
00:16:47|1625.64
00:16:48|1625.59
00:16:49|1625.58
00:16:50|1625.57
00:16:51|1625.29
00:16:52|1625.29
00:16:53|1625.3
00:16:54|1625.05
00:16:55|1625.05
00:16:56|1625.06
00:16:57|1625.05
00:16:58|1625.06
00:16:59|1625.05
00:17:00|1625.06
00:17:01|1625.05
00:17:02|1625.06
00:17:03|1625.06
00:17:05|1625.05
00:17:05|1625.05
00:17:07|1625.35
00:17:08|1625.35
00:17:09|1625.34
00:17:10|1625.54
00:17:11|1625.84
00:17:13|1625.85
00:17:13|1625.85
00:17:14|1625.85
00:17:15|1625.84
00:17:17|1625.85
00:17:17|1625.89
00:17:19|1625.9
00:17:19|1625.86
00:17:20|1625.79
00:17:21|1625.78
00:17:23|1625.78
00:17:23|1625.78
00:17:24|1625.57
00:17:25|1625.51
00:17:26|1625.49
00:17:28|1625.49
00:17:28|1625.5
00:17:29|1625.65
00:17:31|1625.52
00:17:31|1625.51
00:17:33|1625.75
00:17:34|1625.76
00:17:35|1625.91
00:17:36|1625.91
00:17:37|1626.07
00:17:39|1626.12
00:17:39|1626.11
00:17:40|1626.12
00:17:42|1626.11
00:17:43|1626.12
00:17:44|1626.11
00:17:45|1626.12
00:17:46|1626.11
00:17:47|1626.11
00:17:48|1626.12
00:17:50|1626.12
00:17:51|1626.12
00:17:51|1626.11
00:17:53|1626.12
00:17:54|1626.12
00:17:55|1626.12
00:17:56|1626.25
00:17:57|1626.24
00:17:58|1626.25
00:17:59|1626.24
00:18:00|1626.24
00:18:02|1626.25
00:18:03|1626.32
00:18:03|1626.42
00:18:04|1626.55
00:18:06|1626.56
00:18:07|1626.56
00:18:09|1626.56
00:18:09|1626.38
00:18:11|1626.3
00:18:13|1626.88
00:18:14|1627.01
00:18:15|1626.86
00:18:16|1626.85
00:18:17|1626.86
00:18:18|1626.85
00:18:19|1626.86
00:18:20|1626.6
00:18:21|1626.59
00:18:22|1626.59
00:18:23|1626.59
00:18:24|1626.6
00:18:25|1626.69
00:18:26|1626.69
00:18:27|1626.73
00:18:28|1626.87
00:18:29|1627.19
00:18:31|1627.19
00:18:31|1627.2
00:18:32|1627.19
00:18:34|1627.2
00:18:34|1627.19
00:18:35|1627.2
00:18:37|1627.32
00:18:38|1627.31
00:18:40|1627.32
00:18:41|1627.31
00:18:41|1627.32
00:18:43|1627.16
00:18:44|1627.15
00:18:46|1626.97
00:18:47|1626.97
00:18:48|1626.96
00:18:49|1626.97
00:18:50|1626.97
00:18:51|1626.96
00:18:52|1626.96
00:18:53|1626.96
00:18:54|1626.83
00:18:55|1626.84
00:18:56|1626.83
00:18:57|1626.84
00:18:58|1627.27
00:18:59|1627.28
00:19:00|1627.27
00:19:01|1627.12
00:19:02|1627.11
00:19:03|1627.12
00:19:04|1627.12
00:19:06|1627.25
00:19:07|1627.25
00:19:07|1627.25
00:19:09|1627.24
00:19:10|1627.25
00:19:11|1627.24
00:19:13|1627.35
00:19:13|1627.25
00:19:14|1627.23
00:19:15|1627.23
00:19:16|1627.23
00:19:17|1627.23
00:19:18|1627.22
00:19:19|1627.22
00:19:20|1627.22
00:19:21|1627.18
00:19:22|1627.18
00:19:23|1627.3
00:19:24|1627.3
00:19:25|1627.42
00:19:26|1627.42
00:19:27|1627.42
00:19:28|1627.42
00:19:29|1627.41
00:19:30|1627.42
00:19:31|1627.41
00:19:32|1627.41
00:19:33|1627.42
00:19:34|1627.41
00:19:35|1627.42
00:19:36|1627.41
00:19:37|1627.42
00:19:38|1627.41
00:19:39|1627.42
00:19:40|1627.41
00:19:41|1627.02
00:19:43|1627.01
00:19:43|1627.
00:19:45|1626.98
00:19:45|1626.97
00:19:47|1626.7
00:19:48|1626.69
00:19:49|1626.64
00:19:50|1626.59
00:19:51|1626.6
00:19:52|1626.59
00:19:52|1626.6
00:19:54|1626.84
00:19:55|1626.84
00:19:56|1626.84
00:19:57|1626.84
00:19:58|1626.83
00:20:00|1626.83
00:20:00|1626.84
00:20:01|1626.96
00:20:02|1626.96
00:20:03|1626.97
00:20:04|1627.04
00:20:06|1627.04
00:20:07|1627.05
00:20:08|1627.04
00:20:09|1627.08
00:20:09|1627.07
00:20:12|1627.21
00:20:12|1627.22
00:20:13|1627.22
00:20:14|1627.19
00:20:15|1627.18
00:20:16|1627.18
00:20:18|1627.08
00:20:19|1627.34
00:20:19|1627.6
00:20:21|1627.63
00:20:22|1627.64
00:20:23|1627.49
00:20:24|1627.49
00:20:24|1627.49
00:20:25|1627.48
00:20:27|1627.48
00:20:28|1627.49
00:20:29|1627.49
00:20:30|1627.49
00:20:31|1627.49
00:20:31|1627.48
00:20:33|1627.48
00:20:34|1627.49
00:20:36|1627.48
00:20:36|1627.49
00:20:37|1627.52
00:20:38|1627.58
00:20:39|1627.6
00:20:41|1627.61
00:20:41|1627.69
00:20:44|1627.73
00:20:44|1627.74
00:20:46|1627.74
00:20:48|1627.74
00:20:48|1627.74
00:20:49|1627.73
00:20:50|1627.74
00:20:51|1627.73
00:20:52|1627.74
00:20:53|1627.73
00:20:54|1627.73
00:20:56|1627.73
00:20:56|1627.73
00:20:57|1627.73
00:20:59|1627.74
00:21:00|1627.74
00:21:02|1627.74
00:21:02|1627.73
00:21:04|1627.78
00:21:05|1627.79
00:21:05|1627.91
00:21:07|1627.91
00:21:09|1627.91
00:21:09|1627.91
00:21:10|1627.95
00:21:11|1628.
00:21:12|1628.
00:21:13|1628.05
00:21:14|1628.05
00:21:15|1628.04
00:21:16|1627.75
00:21:17|1627.75
00:21:18|1627.74
00:21:19|1627.75
00:21:20|1627.74
00:21:21|1627.95
00:21:22|1627.95
00:21:23|1627.98
00:21:25|1628.02
00:21:25|1628.06
00:21:27|1628.25
00:21:28|1628.44
00:21:29|1628.45
00:21:29|1628.44
00:21:31|1628.24
00:21:32|1628.23
00:21:33|1628.24
00:21:34|1628.23
00:21:34|1628.23
00:21:36|1628.23
00:21:36|1628.24
00:21:38|1628.35
00:21:39|1628.36
00:21:40|1628.21
00:21:42|1627.75
00:21:42|1627.75
00:21:43|1627.75
00:21:44|1627.76
00:21:45|1627.75
00:21:46|1627.76
00:21:47|1627.75
00:21:49|1627.76
00:21:49|1627.76
00:21:51|1627.76
00:21:52|1627.75
00:21:53|1627.76
00:21:54|1627.75
00:21:55|1627.75
00:21:56|1627.75
00:21:56|1627.76
00:21:59|1627.75
00:21:59|1627.75
00:22:00|1627.76
00:22:01|1627.75
00:22:02|1627.75
00:22:03|1627.75
00:22:04|1627.75
00:22:05|1627.75
00:22:07|1627.75
00:22:07|1627.71
00:22:08|1627.39
00:22:09|1627.38
00:22:10|1627.39
00:22:12|1627.39
00:22:13|1627.39
00:22:14|1627.39
00:22:15|1627.39
00:22:16|1627.38
00:22:18|1627.38
00:22:18|1627.38
00:22:19|1627.39
00:22:20|1627.38
00:22:21|1627.38
00:22:22|1627.38
00:22:23|1627.38
00:22:24|1627.39
00:22:25|1627.38
00:22:26|1627.38
00:22:27|1627.38
00:22:28|1627.38
00:22:29|1627.38
00:22:30|1627.39
00:22:31|1627.39
00:22:32|1627.39
00:22:33|1627.39
00:22:34|1627.39
00:22:35|1627.39
00:22:36|1627.09
00:22:37|1627.07
00:22:38|1627.07
00:22:39|1627.07
00:22:40|1627.06
00:22:41|1627.07
00:22:43|1627.
00:22:43|1626.99
00:22:45|1626.98
00:22:46|1626.97
00:22:47|1626.92
00:22:49|1627.12
00:22:50|1627.2
00:22:51|1627.19
00:22:52|1627.2
00:22:53|1627.21
00:22:54|1627.24
00:22:55|1627.23
00:22:56|1627.24
00:22:57|1627.23
00:22:58|1627.23
00:23:00|1627.23
00:23:00|1627.24
00:23:02|1627.23
00:23:02|1627.23
00:23:03|1627.24
00:23:05|1627.23
00:23:06|1627.24
00:23:07|1627.23
00:23:08|1627.23
00:23:10|1627.23
00:23:10|1627.24
00:23:12|1627.23
00:23:13|1626.93
00:23:14|1626.94
00:23:15|1626.93
00:23:16|1626.94
00:23:17|1626.93
00:23:18|1626.94
00:23:19|1626.93
00:23:20|1626.94
00:23:21|1626.93
00:23:22|1626.94
00:23:23|1626.94
00:23:24|1626.93
00:23:25|1626.94
00:23:26|1626.93
00:23:27|1626.94
00:23:28|1626.93
00:23:29|1626.93
00:23:30|1626.93
00:23:31|1626.94
00:23:32|1626.88
00:23:33|1626.89
00:23:34|1626.88
00:23:35|1626.89
00:23:36|1626.88
00:23:37|1626.89
00:23:38|1626.89
00:23:39|1626.89
00:23:40|1626.89
00:23:41|1626.88
00:23:42|1626.89
00:23:44|1626.89
00:23:45|1626.88
00:23:46|1626.89
00:23:47|1626.88
00:23:48|1626.98
00:23:49|1627.15
00:23:50|1627.15
00:23:52|1627.21
00:23:53|1627.2
00:23:54|1627.28
00:23:55|1627.37
00:23:56|1627.41
00:23:57|1627.41
00:23:58|1627.42
00:23:59|1627.41
00:24:00|1627.42
00:24:01|1627.42
00:24:02|1627.42
00:24:03|1627.41
00:24:04|1627.42
00:24:05|1627.41
00:24:06|1627.42
00:24:07|1627.41
00:24:08|1627.42
00:24:09|1627.41
00:24:10|1627.42
00:24:11|1627.41
00:24:12|1627.42
00:24:13|1627.41
00:24:14|1627.42
00:24:15|1627.41
00:24:16|1627.42
00:24:17|1627.42
00:24:18|1627.41
00:24:19|1627.42
00:24:20|1627.42
00:24:21|1627.42
00:24:22|1627.42
00:24:23|1627.42
00:24:24|1627.42
00:24:25|1627.42
00:24:26|1627.41
00:24:27|1627.57
00:24:29|1627.88
00:24:30|1627.87
00:24:31|1627.88
00:24:31|1627.87
00:24:32|1627.88
00:24:33|1627.88
00:24:34|1627.88
00:24:35|1627.87
00:24:36|1627.87
00:24:37|1627.87
00:24:39|1627.87
00:24:39|1627.88
00:24:40|1627.88
00:24:42|1627.87
00:24:43|1627.88
00:24:43|1627.88
00:24:44|1627.88
00:24:45|1627.88
00:24:47|1627.88
00:24:48|1627.87
00:24:49|1627.88
00:24:51|1627.88
00:24:51|1627.88
00:24:52|1627.87
00:24:54|1627.87
00:24:54|1627.88
00:24:56|1627.87
00:24:56|1627.88
00:24:57|1627.88
00:24:58|1627.88
00:24:59|1627.88
00:25:01|1627.88
00:25:02|1627.96
00:25:03|1627.96
00:25:04|1627.96
00:25:05|1627.96
00:25:06|1628.04
00:25:07|1628.04
00:25:09|1628.04
00:25:09|1628.05
00:25:10|1628.05
00:25:12|1628.05
00:25:13|1628.05
00:25:14|1628.04
00:25:15|1628.05
00:25:15|1628.04
00:25:16|1628.05
00:25:17|1628.04
00:25:18|1628.05
00:25:20|1628.04
00:25:21|1628.04
00:25:22|1628.05
00:25:23|1628.04
00:25:24|1628.05
00:25:25|1628.05
00:25:26|1628.05
00:25:27|1628.04
00:25:28|1628.05
00:25:29|1628.04
00:25:30|1628.05
00:25:31|1628.04
00:25:32|1628.04
00:25:33|1628.04
00:25:34|1628.05
00:25:35|1628.04
00:25:36|1628.05
00:25:37|1628.04
00:25:38|1628.05
00:25:39|1628.05
00:25:40|1628.05
00:25:41|1628.05
00:25:42|1628.05
00:25:43|1628.05
00:25:44|1628.06
00:25:46|1628.06
00:25:47|1628.05
00:25:49|1628.06
00:25:49|1628.06
00:25:51|1628.14
00:25:52|1628.32
00:25:53|1628.32
00:25:54|1628.33
00:25:56|1628.33
00:25:56|1628.33
00:25:57|1628.33
00:25:58|1628.33
00:26:00|1628.33
00:26:00|1628.43
00:26:02|1628.44
00:26:03|1628.44
00:26:04|1628.43
00:26:05|1628.44
00:26:05|1628.44
00:26:07|1628.44
00:26:07|1628.44
00:26:09|1628.43
00:26:10|1628.43
00:26:11|1628.44
00:26:12|1628.44
00:26:13|1628.43
00:26:14|1628.44
00:26:15|1628.44
00:26:16|1628.43
00:26:17|1628.43
00:26:18|1628.43
00:26:19|1628.43
00:26:20|1628.43
00:26:21|1628.43
00:26:22|1628.43
00:26:23|1628.43
00:26:24|1628.43
00:26:25|1628.43
00:26:26|1628.43
00:26:27|1628.43
00:26:28|1628.43
00:26:29|1628.43
00:26:30|1628.43
00:26:31|1628.43
00:26:32|1628.43
00:26:33|1628.43
00:26:34|1628.43
00:26:35|1628.43
00:26:36|1628.43
00:26:37|1628.43
00:26:38|1628.43
00:26:40|1628.42
00:26:40|1628.43
00:26:42|1628.43
00:26:43|1628.43
00:26:44|1628.43
00:26:45|1628.43
00:26:46|1628.43
00:26:47|1628.43
00:26:48|1628.65
00:26:49|1628.64
00:26:50|1628.65
00:26:51|1628.65
00:26:52|1628.83
00:26:54|1628.82
00:26:54|1628.84
00:26:55|1628.97
00:26:57|1629.06
00:26:58|1629.32
00:26:59|1629.35
00:26:59|1629.4
00:27:01|1629.4
00:27:02|1629.4
00:27:03|1629.4
00:27:04|1629.41
00:27:05|1629.4
00:27:06|1629.4
00:27:07|1629.4
00:27:08|1629.47
00:27:09|1629.78
00:27:10|1629.85
00:27:11|1629.84
00:27:13|1629.85
00:27:13|1629.84
00:27:15|1629.84
00:27:15|1629.84
00:27:16|1629.85
00:27:17|1629.85
00:27:18|1629.88
00:27:19|1629.87
00:27:20|1629.87
00:27:22|1629.85
00:27:23|1629.83
00:27:23|1629.72
00:27:24|1629.68
00:27:25|1629.69
00:27:26|1629.69
00:27:27|1629.94
00:27:29|1629.98
00:27:29|1629.97
00:27:30|1629.97
00:27:32|1629.98
00:27:32|1629.97
00:27:33|1629.98
00:27:34|1629.98
00:27:36|1629.97
00:27:36|1629.98
00:27:37|1629.98
00:27:39|1629.94
00:27:40|1629.94
00:27:41|1629.94
00:27:41|1629.94
00:27:42|1629.95
00:27:43|1629.94
00:27:44|1629.94
00:27:46|1629.94
00:27:47|1629.94
00:27:49|1629.94
00:27:50|1629.95
00:27:51|1629.95
00:27:52|1629.95
00:27:54|1629.95
00:27:54|1629.95
00:27:56|1629.99
00:27:57|1630.
00:27:57|1629.99
00:28:00|1630.05
00:28:00|1630.11
00:28:01|1630.11
00:28:02|1630.15
00:28:03|1630.19
00:28:05|1630.18
00:28:06|1630.19
00:28:07|1630.46
00:28:09|1630.33
00:28:09|1630.33
00:28:11|1630.33
00:28:12|1630.34
00:28:13|1630.33
00:28:14|1630.33
00:28:16|1630.08
00:28:16|1630.09
00:28:18|1630.08
00:28:18|1630.07
00:28:19|1630.08
00:28:21|1631.28
00:28:21|1631.52
00:28:22|1631.82
00:28:23|1631.82
00:28:24|1631.82
00:28:25|1631.53
00:28:27|1631.53
00:28:27|1631.57
00:28:28|1631.6
00:28:30|1631.6
00:28:31|1631.6
00:28:32|1631.6
00:28:33|1631.59
00:28:34|1631.59
00:28:35|1631.59
00:28:36|1631.6
00:28:37|1631.23
00:28:38|1631.19
00:28:40|1631.19
00:28:40|1631.19
00:28:42|1630.89
00:28:42|1630.9
00:28:44|1631.02
00:28:44|1631.08
00:28:46|1631.17
00:28:46|1631.18
00:28:47|1631.31
00:28:49|1631.41
00:28:51|1631.76
00:28:51|1631.77
00:28:53|1632.06
00:28:54|1632.08
00:28:55|1632.08
00:28:56|1632.37
00:28:57|1632.37
00:28:58|1632.61
00:28:59|1632.6
00:29:00|1632.56
00:29:01|1632.55
00:29:02|1632.55
00:29:04|1632.54
00:29:05|1632.55
00:29:07|1632.65
00:29:08|1632.66
00:29:09|1632.66
00:29:10|1632.65
00:29:11|1632.66
00:29:12|1632.65
00:29:13|1632.65
00:29:14|1632.62
00:29:15|1632.62
00:29:16|1632.63
00:29:17|1632.62
00:29:18|1632.63
00:29:19|1632.08
00:29:20|1632.08
00:29:21|1631.88
00:29:22|1631.89
00:29:23|1631.89
00:29:24|1631.88
00:29:25|1631.88
00:29:26|1631.88
00:29:27|1631.89
00:29:28|1631.81
00:29:29|1631.82
00:29:30|1631.81
00:29:31|1631.82
00:29:32|1631.81
00:29:33|1631.82
00:29:34|1631.81
00:29:35|1631.81
00:29:36|1631.82
00:29:37|1631.82
00:29:38|1631.82
00:29:39|1631.82
00:29:40|1631.81
00:29:42|1631.79
00:29:42|1631.8
00:29:43|1631.79
00:29:45|1631.8
00:29:45|1631.79
00:29:47|1631.8
00:29:48|1631.79
00:29:48|1631.06
00:29:50|1631.07
00:29:51|1631.06
00:29:52|1630.99
00:29:54|1630.99
00:29:54|1630.99
00:29:56|1631.
00:29:56|1630.99
00:29:58|1631.
00:29:59|1631.
00:30:00|1630.99
00:30:01|1631.
00:30:02|1631.
00:30:03|1631.
00:30:05|1630.99
00:30:05|1631.
00:30:06|1630.99
00:30:07|1630.89
00:30:08|1630.9
00:30:09|1630.9
00:30:10|1630.91
00:30:11|1630.91
00:30:13|1630.9
00:30:13|1630.91
00:30:15|1630.91
00:30:16|1630.91
00:30:16|1630.91
00:30:17|1630.9
00:30:18|1630.9
00:30:20|1630.9
00:30:21|1630.91
00:30:21|1630.91
00:30:22|1630.91
00:30:24|1630.91
00:30:24|1630.9
00:30:25|1630.91
00:30:27|1630.9
00:30:27|1630.91
00:30:29|1630.9
00:30:29|1630.91
00:30:31|1630.91
00:30:32|1630.9
00:30:33|1630.9
00:30:34|1630.91
00:30:35|1630.9
00:30:36|1630.91
00:30:37|1630.9
00:30:38|1630.91
00:30:39|1630.91
00:30:40|1630.91
00:30:41|1630.9
00:30:42|1630.9
00:30:43|1630.9
00:30:44|1630.58
00:30:45|1630.57
00:30:46|1630.58
00:30:47|1630.58
00:30:48|1630.58
00:30:49|1630.57
00:30:51|1630.38
00:30:52|1630.28
00:30:53|1630.22
00:30:55|1630.2
00:30:55|1630.2
00:30:57|1630.2
00:30:58|1630.2
00:31:00|1630.19
00:31:01|1630.2
00:31:02|1630.19
00:31:04|1630.19
00:31:04|1630.19
00:31:06|1630.19
00:31:07|1630.19
00:31:08|1630.2
00:31:09|1630.2
00:31:10|1630.19
00:31:12|1630.2
00:31:13|1630.19
00:31:14|1630.19
00:31:15|1630.19
00:31:16|1630.19
00:31:17|1630.19
00:31:18|1630.19
00:31:19|1630.19
00:31:19|1630.19
00:31:21|1630.19
00:31:22|1630.19
00:31:23|1630.2
00:31:24|1630.19
00:31:25|1630.19
00:31:26|1630.2
00:31:27|1630.19
00:31:28|1630.19
00:31:30|1630.2
00:31:30|1630.2
00:31:31|1630.63
00:31:32|1630.68
00:31:33|1630.84
00:31:34|1630.84
00:31:35|1630.84
00:31:36|1630.84
00:31:37|1630.85
00:31:38|1630.85
00:31:39|1630.84
00:31:40|1630.84
00:31:41|1630.84
00:31:42|1630.78
00:31:43|1630.78
00:31:44|1630.68
00:31:45|1630.68
00:31:46|1630.68
00:31:47|1630.69
00:31:48|1630.81
00:31:49|1630.87
00:31:51|1630.87
00:31:53|1630.88
00:31:53|1630.87
00:31:54|1630.88
00:31:55|1630.87
00:31:56|1630.87
00:31:57|1630.87
00:31:58|1630.88
00:31:59|1630.87
00:32:00|1630.87
00:32:01|1630.88
00:32:02|1630.87
00:32:03|1630.87
00:32:04|1631.05
00:32:05|1631.37
00:32:06|1631.73
00:32:08|1631.86
00:32:09|1631.68
00:32:10|1631.69
00:32:12|1631.89
00:32:12|1631.97
00:32:13|1631.97
00:32:14|1631.97
00:32:15|1631.89
00:32:16|1631.88
00:32:17|1631.51
00:32:18|1631.51
00:32:19|1631.52
00:32:20|1631.51
00:32:21|1631.52
00:32:22|1631.52
00:32:23|1631.52
00:32:24|1631.52
00:32:25|1631.51
00:32:26|1631.52
00:32:27|1631.52
00:32:28|1631.52
00:32:29|1631.51
00:32:30|1631.36
00:32:32|1631.22
00:32:33|1631.22
00:32:34|1631.22
00:32:35|1631.23
00:32:36|1631.22
00:32:36|1631.22
00:32:38|1631.22
00:32:40|1631.22
00:32:40|1631.23
00:32:41|1631.22
00:32:42|1631.23
00:32:43|1631.23
00:32:44|1631.22
00:32:45|1631.23
00:32:46|1631.05
00:32:47|1630.99
00:32:48|1631.
00:32:49|1630.63
00:32:50|1630.62
00:32:52|1630.62
00:32:53|1630.61
00:32:55|1630.61
00:32:55|1630.61
00:32:57|1630.61
00:32:58|1630.61
00:33:00|1630.61
00:33:00|1630.61
00:33:01|1631.97
00:33:03|1632.25
00:33:03|1632.25
00:33:06|1632.25
00:33:07|1632.61
00:33:07|1632.62
00:33:09|1632.62
00:33:11|1633.14
00:33:11|1632.79
00:33:12|1632.97
00:33:14|1633.15
00:33:15|1633.46
00:33:16|1633.46
00:33:17|1633.46
00:33:18|1633.47
00:33:19|1633.47
00:33:20|1633.62
00:33:21|1633.62
00:33:22|1633.61
00:33:23|1633.61
00:33:24|1633.55
00:33:25|1633.54
00:33:26|1633.55
00:33:27|1633.55
00:33:28|1633.54
00:33:29|1633.62
00:33:30|1633.62
00:33:31|1633.62
00:33:32|1633.61
00:33:33|1633.62
00:33:34|1633.43
00:33:35|1633.43
00:33:36|1633.58
00:33:37|1633.61
00:33:38|1633.62
00:33:39|1633.62
00:33:40|1633.62
00:33:41|1633.62
00:33:42|1633.73
00:33:43|1633.74
00:33:44|1633.75
00:33:45|1633.7
00:33:46|1633.7
00:33:47|1633.7
00:33:49|1633.26
00:33:49|1633.26
00:33:51|1633.41
00:33:51|1633.57
00:33:53|1633.58
00:33:54|1633.58
00:33:55|1633.83
00:33:56|1633.83
00:33:57|1633.83
00:33:58|1633.84
00:33:59|1633.83
00:34:00|1633.94
00:34:01|1633.83
00:34:02|1633.83
00:34:04|1633.89
00:34:05|1633.96
00:34:06|1633.96
00:34:07|1633.96
00:34:07|1633.96
00:34:09|1633.96
00:34:09|1633.96
00:34:10|1633.96
00:34:12|1633.97
00:34:12|1633.96
00:34:13|1633.96
00:34:14|1633.97
00:34:15|1633.97
00:34:16|1633.96
00:34:18|1633.35
00:34:19|1633.18
00:34:20|1633.18
00:34:21|1632.88
00:34:22|1632.89
00:34:23|1632.89
00:34:24|1633.28
00:34:25|1633.33
00:34:26|1633.34
00:34:27|1633.35
00:34:28|1633.35
00:34:29|1633.34
00:34:30|1633.34
00:34:31|1633.02
00:34:32|1632.73
00:34:33|1632.73
00:34:34|1632.73
00:34:35|1632.72
00:34:36|1632.72
00:34:37|1632.73
00:34:38|1632.73
00:34:39|1632.72
00:34:40|1632.72
00:34:41|1632.73
00:34:42|1632.73
00:34:43|1632.72
00:34:44|1632.73
00:34:45|1632.72
00:34:46|1632.73
00:34:47|1632.83
00:34:48|1632.83
00:34:49|1632.82
00:34:50|1632.83
00:34:51|1632.82
00:34:52|1632.82
00:34:53|1632.82
00:34:55|1632.82
00:34:55|1632.82
00:34:57|1632.82
00:34:58|1632.55
00:34:59|1632.5
00:35:00|1632.49
00:35:01|1632.49
00:35:02|1632.48
00:35:03|1632.41
00:35:04|1632.38
00:35:06|1632.39
00:35:07|1632.38
00:35:08|1632.38
00:35:09|1631.94
00:35:10|1631.88
00:35:11|1631.75
00:35:13|1631.74
00:35:14|1631.74
00:35:15|1631.75
00:35:16|1631.74
00:35:17|1631.74
00:35:18|1631.57
00:35:19|1631.54
00:35:20|1631.54
00:35:21|1631.55
00:35:22|1631.55
00:35:23|1631.31
00:35:25|1631.29
00:35:26|1631.29
00:35:26|1631.29
00:35:28|1631.28
00:35:28|1631.28
00:35:30|1631.28
00:35:30|1631.29
00:35:31|1631.29
00:35:32|1631.28
00:35:34|1631.29
00:35:34|1631.17
00:35:35|1631.17
00:35:37|1631.06
00:35:37|1631.04
00:35:39|1631.02
00:35:39|1631.02
00:35:40|1631.02
00:35:42|1630.94
00:35:43|1630.94
00:35:44|1630.69
00:35:44|1630.69
00:35:46|1630.4
00:35:46|1630.4
00:35:48|1630.39
00:35:48|1630.38
00:35:50|1630.39
00:35:51|1630.42
00:35:51|1630.3
00:35:52|1630.3
00:35:54|1630.29
00:35:55|1630.29
00:35:57|1630.29
00:35:57|1630.3
00:35:58|1630.3
00:35:59|1630.3
00:36:01|1630.3
00:36:03|1630.29
00:36:03|1630.29
00:36:04|1630.29
00:36:05|1630.29
00:36:07|1630.49
00:36:08|1630.49
00:36:09|1630.49
00:36:11|1630.49
00:36:11|1630.49
00:36:12|1630.5
00:36:13|1630.39
00:36:15|1630.3
00:36:16|1630.29
00:36:17|1630.15
00:36:18|1630.08
00:36:19|1630.08
00:36:20|1630.08
00:36:20|1630.08
00:36:22|1630.08
00:36:22|1630.08
00:36:24|1630.08
00:36:26|1630.07
00:36:26|1630.07
00:36:27|1630.08
00:36:28|1630.08
00:36:29|1630.08
00:36:30|1630.51
00:36:31|1630.61
00:36:32|1630.61
00:36:33|1630.64
00:36:34|1630.64
00:36:35|1630.64
00:36:36|1630.64
00:36:37|1630.75
00:36:38|1630.85
00:36:39|1630.87
00:36:40|1630.87
00:36:41|1630.88
00:36:42|1630.88
00:36:43|1630.87
00:36:44|1630.87
00:36:45|1630.87
00:36:46|1630.87
00:36:47|1630.87
00:36:48|1630.87
00:36:49|1630.88
00:36:50|1630.88
00:36:51|1630.88
00:36:52|1630.88
00:36:53|1631.17
00:36:54|1631.16
00:36:56|1631.16
00:36:56|1631.16
00:36:57|1631.16
00:36:58|1631.17
00:37:00|1631.17
00:37:00|1631.16
00:37:02|1631.01
00:37:03|1631.01
00:37:03|1631.01
00:37:05|1631.01
00:37:06|1631.
00:37:08|1631.
00:37:09|1631.
00:37:10|1631.01
00:37:11|1631.
00:37:13|1630.78
00:37:13|1630.78
00:37:14|1630.7
00:37:16|1630.71
00:37:17|1630.71
00:37:18|1630.7
00:37:19|1630.7
00:37:20|1630.7
00:37:21|1630.71
00:37:21|1630.71
00:37:23|1630.71
00:37:24|1630.71
00:37:25|1630.71
00:37:27|1630.71
00:37:27|1630.71
00:37:28|1630.71
00:37:29|1630.71
00:37:30|1630.71
00:37:31|1630.71
00:37:32|1630.71
00:37:33|1630.37
00:37:34|1630.37
00:37:35|1630.37
00:37:36|1630.38
00:37:37|1630.37
00:37:38|1630.37
00:37:39|1630.36
00:37:40|1630.28
00:37:41|1630.19
00:37:42|1630.2
00:37:43|1630.19
00:37:44|1630.17
00:37:45|1630.17
00:37:46|1630.17
00:37:47|1630.17
00:37:48|1630.17
00:37:49|1630.17
00:37:50|1630.18
00:37:51|1630.17
00:37:53|1630.17
00:37:54|1630.17
00:37:55|1630.17
00:37:56|1630.18
00:37:58|1630.18
00:37:58|1630.17
00:38:00|1630.32
00:38:02|1630.31
00:38:02|1630.1
00:38:03|1630.1
00:38:04|1630.08
00:38:05|1630.08
00:38:06|1630.22
00:38:07|1630.4
00:38:08|1630.4
00:38:09|1630.4
00:38:11|1630.4
00:38:12|1630.4
00:38:13|1630.4
00:38:13|1630.39
00:38:16|1630.39
00:38:16|1630.4
00:38:17|1630.39
00:38:18|1630.4
00:38:19|1630.4
00:38:20|1630.4
00:38:21|1631.08
00:38:22|1631.59
00:38:24|1631.85
00:38:24|1631.86
00:38:25|1631.87
00:38:26|1631.87
00:38:27|1631.86
00:38:29|1632.08
00:38:29|1632.11
00:38:30|1632.18
00:38:31|1632.23
00:38:32|1632.22
00:38:33|1632.22
00:38:34|1632.
00:38:35|1632.
00:38:36|1632.01
00:38:37|1632.12
00:38:38|1632.13
00:38:40|1632.14
00:38:40|1632.15
00:38:42|1632.14
00:38:43|1632.13
00:38:43|1632.13
00:38:45|1632.14
00:38:46|1632.13
00:38:47|1632.13
00:38:49|1632.13
00:38:49|1632.13
00:38:50|1632.13
00:38:51|1632.14
00:38:52|1632.13
00:38:53|1632.13
00:38:54|1632.13
00:38:55|1631.78
00:38:56|1631.58
00:38:58|1631.5
00:38:58|1631.49
00:39:00|1631.5
00:39:01|1631.51
00:39:03|1631.96
00:39:03|1632.1
00:39:05|1632.12
00:39:06|1632.19
00:39:08|1632.38
00:39:08|1632.38
00:39:09|1632.38
00:39:10|1632.37
00:39:11|1632.37
00:39:12|1632.53
00:39:13|1632.55
00:39:14|1632.55
00:39:15|1632.55
00:39:17|1632.54
00:39:17|1632.54
00:39:19|1632.42
00:39:19|1632.42
00:39:22|1632.42
00:39:22|1632.42
00:39:23|1632.42
00:39:24|1632.55
00:39:25|1632.55
00:39:26|1632.55
00:39:27|1632.55
00:39:28|1632.55
00:39:29|1632.55
00:39:30|1632.54
00:39:31|1632.54
00:39:32|1632.54
00:39:33|1632.54
00:39:34|1632.55
00:39:35|1632.56
00:39:36|1632.56
00:39:37|1632.48
00:39:39|1632.48
00:39:40|1632.48
00:39:41|1632.47
00:39:42|1632.01
00:39:43|1631.89
00:39:43|1631.88
00:39:45|1631.88
00:39:46|1631.89
00:39:47|1631.78
00:39:48|1631.73
00:39:50|1631.73
00:39:51|1631.74
00:39:51|1631.74
00:39:52|1631.74
00:39:53|1631.73
00:39:54|1631.73
00:39:55|1631.73
00:39:57|1631.73
00:39:57|1631.73
00:39:58|1631.73
00:39:59|1631.73
00:40:00|1631.74
00:40:01|1631.03
00:40:02|1631.03
00:40:04|1631.02
00:40:05|1631.02
00:40:06|1631.02
00:40:08|1631.01
00:40:09|1631.01
00:40:09|1631.01
00:40:11|1631.01
00:40:12|1631.01
00:40:12|1631.17
00:40:14|1631.17
00:40:14|1631.77
00:40:15|1631.68
00:40:17|1631.69
00:40:18|1631.69
00:40:18|1631.69
00:40:20|1631.69
00:40:21|1631.66
00:40:22|1631.65
00:40:22|1631.65
00:40:23|1631.65
00:40:24|1631.59
00:40:25|1631.59
00:40:26|1631.59
00:40:27|1631.6
00:40:28|1631.6
00:40:29|1631.6
00:40:31|1631.59
00:40:32|1631.59
00:40:33|1631.59
00:40:34|1631.59
00:40:35|1631.59
00:40:36|1631.59
00:40:37|1631.59
00:40:38|1631.6
00:40:39|1631.6
00:40:41|1631.59
00:40:41|1631.6
00:40:43|1631.59
00:40:43|1631.59
00:40:44|1631.59
00:40:45|1631.59
00:40:46|1631.59
00:40:47|1631.6
00:40:48|1631.6
00:40:50|1631.49
00:40:50|1631.49
00:40:51|1631.51
00:40:53|1631.51
00:40:53|1631.51
00:40:55|1631.51
00:40:55|1631.51
00:40:56|1631.51
00:40:57|1631.5
00:40:58|1631.5
00:41:00|1631.5
00:41:02|1631.5
00:41:03|1631.5
00:41:05|1631.5
00:41:06|1631.5
00:41:07|1631.5
00:41:07|1631.5
00:41:09|1631.5
00:41:10|1631.5
00:41:10|1631.51
00:41:12|1631.51
00:41:13|1631.51
00:41:14|1631.5
00:41:15|1631.5
00:41:16|1631.31
00:41:17|1631.31
00:41:18|1631.31
00:41:19|1631.32
00:41:20|1631.32
00:41:21|1631.32
00:41:22|1631.32
00:41:23|1631.31
00:41:24|1631.31
00:41:25|1631.32
00:41:26|1631.32
00:41:27|1631.32
00:41:28|1631.31
00:41:29|1631.31
00:41:30|1631.48
00:41:31|1631.48
00:41:32|1631.48
00:41:33|1631.49
00:41:34|1631.48
00:41:35|1631.48
00:41:36|1631.48
00:41:37|1631.48
00:41:38|1631.48
00:41:39|1631.48
00:41:40|1631.49
00:41:41|1631.49
00:41:42|1631.49
00:41:43|1631.49
00:41:44|1631.49
00:41:45|1631.49
00:41:46|1631.49
00:41:47|1631.49
00:41:48|1631.49
00:41:49|1631.49
00:41:50|1631.49
00:41:51|1631.48
00:41:52|1631.48
00:41:53|1631.48
00:41:54|1631.48
00:41:55|1631.48
00:41:56|1631.49
00:41:57|1631.49
00:41:58|1631.49
00:41:59|1631.48
00:42:00|1631.48
00:42:02|1631.48
00:42:03|1631.08
00:42:04|1630.98
00:42:05|1630.99
00:42:07|1631.17
00:42:08|1631.2
00:42:09|1631.2
00:42:10|1631.2
00:42:11|1631.25
00:42:13|1631.25
00:42:14|1631.46
00:42:15|1631.47
00:42:16|1631.46
00:42:18|1631.47
00:42:19|1631.47
00:42:20|1631.47
00:42:21|1631.46
00:42:22|1631.46
00:42:24|1631.46
00:42:25|1631.46
00:42:25|1631.46
00:42:27|1631.47
00:42:27|1631.46
00:42:28|1631.46
00:42:29|1631.46
00:42:31|1631.42
00:42:32|1631.28
00:42:32|1631.28
00:42:33|1631.28
00:42:34|1631.22
00:42:36|1631.21
00:42:36|1631.21
00:42:37|1631.22
00:42:38|1631.22
00:42:40|1631.22
00:42:41|1631.22
00:42:42|1631.22
00:42:43|1631.21
00:42:44|1631.22
00:42:45|1631.22
00:42:46|1631.21
00:42:47|1631.21
00:42:48|1631.21
00:42:49|1631.22
00:42:50|1631.17
00:42:51|1631.17
00:42:52|1631.17
00:42:53|1631.17
00:42:54|1631.17
00:42:55|1631.17
00:42:56|1631.17
00:42:57|1631.17
00:42:58|1631.17
00:42:59|1631.17
00:43:00|1631.17
00:43:01|1631.18
00:43:03|1631.18
00:43:04|1631.18
00:43:06|1631.17
00:43:07|1631.17
00:43:09|1631.38
00:43:10|1631.38
00:43:10|1631.38
00:43:12|1631.38
00:43:13|1631.37
00:43:14|1631.38
00:43:15|1631.38
00:43:16|1631.38
00:43:17|1631.08
00:43:18|1631.04
00:43:19|1630.7
00:43:20|1630.7
00:43:21|1630.7
00:43:22|1630.09
00:43:23|1630.08
00:43:24|1630.08
00:43:25|1630.
00:43:26|1629.69
00:43:27|1629.69
00:43:28|1629.69
00:43:29|1629.69
00:43:31|1629.71
00:43:31|1629.69
00:43:32|1629.74
00:43:34|1629.76
00:43:35|1629.76
00:43:36|1629.76
00:43:36|1629.77
00:43:38|1629.76
00:43:39|1629.73
00:43:39|1629.73
00:43:42|1629.21
00:43:42|1629.21
00:43:43|1629.22
00:43:44|1629.63
00:43:45|1629.77
00:43:46|1629.77
00:43:47|1629.77
00:43:48|1629.77
00:43:49|1629.77
00:43:50|1629.77
00:43:51|1629.76
00:43:52|1629.76
00:43:53|1629.78
00:43:54|1629.78
00:43:55|1629.84
00:43:56|1629.84
00:43:57|1629.84
00:43:58|1629.84
00:43:59|1629.84
00:44:01|1629.63
00:44:02|1629.53
00:44:04|1629.53
00:44:05|1629.49
00:44:07|1629.49
00:44:07|1629.78
00:44:09|1629.85
00:44:10|1629.84
00:44:11|1629.73
00:44:12|1629.73
00:44:13|1629.72
00:44:14|1629.72
00:44:15|1629.71
00:44:17|1629.72
00:44:17|1629.72
00:44:18|1629.72
00:44:19|1629.72
00:44:20|1629.72
00:44:21|1629.72
00:44:22|1629.72
00:44:23|1629.72
00:44:24|1629.72
00:44:26|1629.99
00:44:28|1629.99
00:44:28|1629.98
00:44:30|1629.99
00:44:30|1629.98
00:44:32|1629.98
00:44:32|1629.98
00:44:34|1629.98
00:44:34|1629.98
00:44:36|1629.99
00:44:37|1629.99
00:44:38|1629.99
00:44:40|1629.98
00:44:40|1629.98
00:44:41|1629.98
00:44:42|1629.99
00:44:43|1629.99
00:44:44|1629.99
00:44:45|1629.99
00:44:46|1630.01
00:44:48|1630.01
00:44:49|1630.03
00:44:50|1630.04
00:44:51|1630.04
00:44:51|1630.03
00:44:53|1630.35
00:44:54|1630.62
00:44:55|1630.62
00:44:56|1630.69
00:44:57|1630.69
00:44:58|1630.49
00:44:59|1630.48
00:45:00|1630.48
00:45:01|1630.47
00:45:02|1630.38
00:45:03|1630.33
00:45:04|1630.25
00:45:06|1630.02
00:45:06|1630.02
00:45:08|1630.13
00:45:10|1630.17
00:45:10|1630.17
00:45:11|1630.18
00:45:12|1630.18
00:45:13|1630.18
00:45:14|1630.18
00:45:15|1630.17
00:45:16|1630.03
00:45:17|1629.99
00:45:19|1629.98
00:45:20|1629.98
00:45:21|1629.98
00:45:22|1629.99
00:45:23|1629.98
00:45:24|1629.98
00:45:25|1629.98
00:45:26|1629.85
00:45:27|1629.85
00:45:28|1629.78
00:45:29|1629.78
00:45:30|1629.78
00:45:30|1629.79
00:45:32|1629.78
00:45:33|1629.78
00:45:34|1629.79
00:45:35|1629.87
00:45:36|1629.87
00:45:36|1629.92
00:45:38|1629.97
00:45:39|1629.98
00:45:40|1629.98
00:45:41|1629.98
00:45:43|1629.98
00:45:43|1629.98
00:45:44|1629.98
00:45:45|1629.99
00:45:46|1629.98
00:45:48|1629.99
00:45:48|1629.99
00:45:49|1629.98
00:45:50|1629.98
00:45:51|1629.99
00:45:52|1629.99
00:45:53|1629.99
00:45:54|1629.99
00:45:55|1630.05
00:45:56|1630.05
00:45:57|1630.05
00:45:58|1630.05
00:45:59|1630.66
00:46:00|1630.97
00:46:01|1631.36
00:46:02|1631.08
00:46:03|1631.08
00:46:05|1631.09
00:46:07|1630.89
00:46:07|1630.89
00:46:09|1630.89
00:46:10|1630.89
00:46:12|1630.89
00:46:13|1630.9
00:46:14|1631.22
00:46:16|1631.24
00:46:16|1631.24
00:46:17|1631.21
00:46:18|1631.18
00:46:19|1631.17
00:46:20|1630.89
00:46:21|1630.75
00:46:23|1630.7
00:46:24|1630.7
00:46:25|1630.7
00:46:25|1630.7
00:46:27|1630.5
00:46:28|1630.5
00:46:29|1630.49
00:46:30|1630.49
00:46:31|1630.49
00:46:32|1630.39
00:46:33|1630.38
00:46:34|1630.38
00:46:35|1630.33
00:46:36|1630.33
00:46:37|1630.32
00:46:38|1630.32
00:46:40|1630.3
00:46:40|1630.3
00:46:41|1630.3
00:46:42|1630.3
00:46:43|1630.3
00:46:45|1630.3
00:46:46|1630.3
00:46:48|1630.28
00:46:49|1630.28
00:46:50|1630.13
00:46:51|1630.12
00:46:51|1630.12
00:46:52|1630.11
00:46:53|1630.11
00:46:54|1630.11
00:46:56|1630.12
00:46:57|1630.11
00:46:58|1630.12
00:46:59|1630.11
00:46:59|1630.11
00:47:00|1630.12
00:47:01|1630.12
00:47:02|1630.11
00:47:04|1630.12
00:47:05|1630.11
00:47:05|1630.12
00:47:07|1629.91
00:47:07|1629.88
00:47:09|1629.88
00:47:10|1629.88
00:47:11|1629.89
00:47:12|1630.05
00:47:14|1630.04
00:47:14|1630.05
00:47:16|1630.05
00:47:17|1629.91
00:47:18|1629.91
00:47:19|1629.88
00:47:19|1629.69
00:47:21|1629.68
00:47:22|1629.69
00:47:22|1629.68
00:47:24|1629.68
00:47:24|1629.68
00:47:25|1629.69
00:47:26|1629.67
00:47:28|1629.68
00:47:28|1629.68
00:47:29|1629.67
00:47:31|1629.68
00:47:31|1629.35
00:47:33|1629.36
00:47:34|1629.35
00:47:35|1629.22
00:47:36|1629.21
00:47:37|1629.22
00:47:39|1629.3
00:47:40|1629.31
00:47:41|1629.35
00:47:42|1629.35
00:47:42|1629.36
00:47:44|1629.35
00:47:44|1629.36
00:47:46|1629.56
00:47:47|1629.56
00:47:48|1629.56
00:47:49|1629.56
00:47:50|1629.55
00:47:51|1629.55
00:47:52|1629.69
00:47:53|1629.68
00:47:54|1629.69
00:47:55|1629.69
00:47:56|1629.68
00:47:57|1629.69
00:47:58|1629.68
00:47:59|1629.69
00:48:00|1629.69
00:48:01|1629.69
00:48:02|1629.69
00:48:03|1629.68
00:48:04|1629.47
00:48:05|1629.39
00:48:06|1629.39
00:48:07|1629.38
00:48:08|1629.39
00:48:10|1629.39
00:48:11|1629.55
00:48:11|1629.55
00:48:12|1629.56
00:48:14|1629.55
00:48:15|1629.55
00:48:16|1629.48
00:48:17|1629.48
00:48:18|1629.48
00:48:19|1629.48
00:48:20|1629.47
00:48:21|1629.47
00:48:23|1629.32
00:48:24|1629.32
00:48:24|1629.32
00:48:25|1629.32
00:48:26|1629.32
00:48:28|1629.32
00:48:29|1629.31
00:48:29|1629.31
00:48:30|1629.32
00:48:32|1629.31
00:48:33|1629.22
00:48:34|1629.22
00:48:35|1629.21
00:48:36|1629.21
00:48:36|1629.22
00:48:37|1629.22
00:48:39|1629.21
00:48:39|1629.22
00:48:40|1629.21
00:48:41|1629.21
00:48:42|1629.22
00:48:44|1629.21
00:48:45|1629.1
00:48:45|1629.1
00:48:47|1629.09
00:48:47|1629.09
00:48:48|1629.1
00:48:49|1629.09
00:48:51|1629.09
00:48:52|1629.09
00:48:52|1629.09
00:48:53|1629.08
00:48:55|1629.08
00:48:55|1629.08
00:48:56|1628.91
00:48:57|1628.89
00:48:59|1628.89
00:48:59|1628.89
00:49:01|1628.89
00:49:02|1628.89
00:49:03|1628.88
00:49:03|1628.89
00:49:04|1628.88
00:49:06|1628.88
00:49:07|1628.88
00:49:08|1628.61
00:49:10|1628.61
00:49:10|1628.61
00:49:12|1628.61
00:49:13|1628.61
00:49:15|1628.61
00:49:16|1628.35
00:49:18|1628.35
00:49:18|1628.26
00:49:20|1628.46
00:49:21|1628.61
00:49:22|1628.61
00:49:23|1628.61
00:49:24|1628.61
00:49:25|1628.56
00:49:26|1628.55
00:49:27|1628.56
00:49:28|1628.55
00:49:29|1628.56
00:49:30|1628.55
00:49:31|1628.55
00:49:32|1628.55
00:49:33|1628.55
00:49:34|1628.55
00:49:35|1628.55
00:49:36|1628.55
00:49:37|1628.55
00:49:38|1628.53
00:49:39|1628.54
00:49:40|1628.53
00:49:41|1628.53
00:49:42|1628.39
00:49:43|1628.38
00:49:44|1628.39
00:49:45|1628.73
00:49:46|1628.93
00:49:47|1628.92
00:49:48|1628.93
00:49:49|1628.93
00:49:50|1628.93
00:49:51|1628.93
00:49:52|1628.93
00:49:53|1628.92
00:49:54|1628.93
00:49:55|1628.92
00:49:56|1628.93
00:49:57|1628.93
00:49:58|1628.92
00:49:59|1628.92
00:50:01|1628.92
00:50:02|1628.93
00:50:02|1628.66
00:50:04|1628.66
00:50:04|1628.53
00:50:06|1628.66
00:50:07|1628.72
00:50:09|1628.72
00:50:10|1628.79
00:50:11|1628.79
00:50:12|1628.83
00:50:13|1628.82
00:50:14|1628.93
00:50:16|1628.95
00:50:17|1628.96
00:50:18|1628.96
00:50:19|1628.96
00:50:20|1628.95
00:50:21|1628.95
00:50:22|1628.95
00:50:23|1628.95
00:50:24|1628.95
00:50:25|1628.95
00:50:26|1628.95
00:50:27|1628.96
00:50:28|1628.96
00:50:29|1628.96
00:50:30|1629.22
00:50:31|1629.38
00:50:32|1629.38
00:50:33|1629.37
00:50:34|1629.37
00:50:35|1629.37
00:50:37|1629.38
00:50:38|1629.38
00:50:38|1629.38
00:50:39|1629.38
00:50:40|1629.49
00:50:42|1629.49
00:50:43|1629.43
00:50:43|1629.42
00:50:45|1629.42
00:50:47|1629.43
00:50:47|1629.43
00:50:48|1629.43
00:50:49|1629.42
00:50:50|1629.04
00:50:51|1629.38
00:50:52|1629.38
00:50:53|1629.39
00:50:54|1629.58
00:50:55|1629.67
00:50:56|1629.67
00:50:58|1629.66
00:50:59|1629.67
00:50:59|1629.67
00:51:01|1629.66
00:51:01|1629.66
00:51:03|1629.66
00:51:04|1629.67
00:51:05|1629.67
00:51:06|1629.67
00:51:08|1629.67
00:51:08|1629.67
00:51:10|1629.67
00:51:11|1629.66
00:51:13|1629.66
00:51:14|1629.66
00:51:16|1629.67
00:51:17|1629.67
00:51:19|1629.66
00:51:19|1629.39
00:51:21|1629.29
00:51:21|1629.29
00:51:23|1629.28
00:51:24|1629.29
00:51:26|1629.08
00:51:26|1629.07
00:51:28|1629.06
00:51:29|1629.06
00:51:30|1629.02
00:51:30|1629.02
00:51:32|1629.01
00:51:32|1629.02
00:51:33|1629.02
00:51:34|1629.01
00:51:35|1629.01
00:51:37|1629.01
00:51:38|1628.93
00:51:39|1628.88
00:51:40|1628.88
00:51:41|1628.79
00:51:41|1628.78
00:51:43|1628.78
00:51:43|1628.68
00:51:45|1628.62
00:51:45|1628.61
00:51:46|1628.61
00:51:49|1628.61
00:51:49|1628.61
00:51:50|1628.16
00:51:51|1628.17
00:51:52|1628.17
00:51:53|1628.16
00:51:54|1628.17
00:51:55|1628.16
00:51:56|1628.17
00:51:57|1628.17
00:51:58|1628.51
00:51:59|1628.51
00:52:00|1628.5
00:52:01|1628.51
00:52:02|1628.5
00:52:03|1628.51
00:52:04|1628.5
00:52:05|1628.37
00:52:06|1628.37
00:52:07|1628.37
00:52:08|1628.38
00:52:09|1628.18
00:52:11|1628.18
00:52:13|1628.19
00:52:13|1628.18
00:52:15|1628.2
00:52:15|1628.19
00:52:17|1628.19
00:52:17|1628.19
00:52:18|1628.19
00:52:20|1628.19
00:52:21|1628.2
00:52:22|1628.19
00:52:23|1628.2
00:52:24|1628.19
00:52:24|1628.46
00:52:25|1628.45
00:52:26|1628.46
00:52:28|1628.45
00:52:29|1628.45
00:52:30|1628.45
00:52:31|1628.46
00:52:32|1628.26
00:52:32|1628.25
00:52:34|1628.25
00:52:35|1628.26
00:52:35|1628.25
00:52:37|1628.26
00:52:37|1628.25
00:52:40|1628.25
00:52:41|1628.26
00:52:42|1628.25
00:52:43|1628.26
00:52:44|1628.26
00:52:44|1628.25
00:52:46|1628.27
00:52:48|1628.5
00:52:48|1628.5
00:52:49|1628.51
00:52:50|1628.5
00:52:51|1628.5
00:52:52|1628.59
00:52:53|1628.67
00:52:54|1628.68
00:52:55|1628.68
00:52:56|1628.67
00:52:57|1628.67
00:52:58|1628.68
00:52:59|1628.68
00:53:00|1628.68
00:53:01|1628.67
00:53:02|1628.6
00:53:03|1628.5
00:53:04|1628.5
00:53:05|1628.5
00:53:06|1628.25
00:53:07|1628.2
00:53:09|1628.19
00:53:09|1628.2
00:53:11|1628.19
00:53:13|1628.15
00:53:13|1628.15
00:53:14|1628.14
00:53:15|1628.14
00:53:16|1628.15
00:53:17|1628.15
00:53:18|1628.15
00:53:19|1628.14
00:53:21|1628.15
00:53:22|1628.14
00:53:23|1628.14
00:53:24|1628.01
00:53:25|1627.99
00:53:26|1627.99
00:53:26|1627.98
00:53:28|1627.99
00:53:28|1628.52
00:53:30|1628.86
00:53:31|1628.87
00:53:31|1628.86
00:53:33|1628.87
00:53:33|1628.97
00:53:35|1629.
00:53:36|1628.99
00:53:36|1629.
00:53:38|1628.99
00:53:39|1628.99
00:53:40|1628.99
00:53:41|1629.
00:53:42|1628.99
00:53:43|1629.
00:53:44|1628.99
00:53:45|1629.
00:53:46|1628.99
00:53:47|1629.
00:53:48|1628.99
00:53:49|1629.
00:53:50|1628.99
00:53:51|1629.
00:53:51|1628.99
00:53:54|1628.99
00:53:54|1629.
00:53:55|1629.
00:53:56|1629.
00:53:57|1628.99
00:53:58|1629.
00:53:59|1629.
00:54:00|1628.99
00:54:01|1629.
00:54:02|1629.26
00:54:03|1629.25
00:54:04|1629.26
00:54:05|1629.25
00:54:06|1629.25
00:54:07|1629.25
00:54:08|1629.26
00:54:09|1629.26
00:54:10|1629.28
00:54:11|1629.28
00:54:12|1629.28
00:54:14|1629.29
00:54:14|1629.28
00:54:16|1629.29
00:54:18|1629.29
00:54:19|1629.29
00:54:21|1629.28
00:54:21|1629.29
00:54:22|1629.28
00:54:23|1629.29
00:54:24|1629.29
00:54:25|1629.28
00:54:26|1629.29
00:54:28|1629.29
00:54:29|1629.49
00:54:30|1629.57
00:54:30|1629.57
00:54:31|1629.58
00:54:33|1629.58
00:54:33|1629.57
00:54:35|1629.58
00:54:36|1629.48
00:54:37|1629.49
00:54:38|1629.48
00:54:39|1629.49
00:54:40|1629.48
00:54:41|1629.49
00:54:42|1629.48
00:54:43|1629.49
00:54:43|1629.48
00:54:45|1629.49
00:54:45|1629.49
00:54:46|1629.49
00:54:47|1629.58
00:54:49|1629.67
00:54:49|1629.78
00:54:52|1629.77
00:54:52|1629.77
00:54:53|1629.78
00:54:54|1629.78
00:54:55|1629.77
00:54:56|1629.78
00:54:57|1629.84
00:54:58|1629.98
00:54:59|1629.97
00:55:00|1629.98
00:55:01|1629.97
00:55:02|1629.98
00:55:04|1629.98
00:55:05|1629.97
00:55:06|1629.98
00:55:07|1630.14
00:55:07|1630.15
00:55:09|1630.14
00:55:10|1630.14
00:55:11|1630.14
00:55:13|1630.15
00:55:14|1630.15
00:55:16|1630.14
00:55:17|1630.14
00:55:19|1629.97
00:55:20|1629.92
00:55:21|1629.91
00:55:22|1629.92
00:55:23|1629.92
00:55:24|1630.05
00:55:25|1630.17
00:55:26|1630.18
00:55:28|1630.17
00:55:28|1630.17
00:55:29|1630.18
00:55:30|1630.17
00:55:31|1630.18
00:55:32|1630.17
00:55:33|1630.17
00:55:34|1630.18
00:55:35|1630.19
00:55:36|1630.31
00:55:37|1630.32
00:55:38|1630.32
00:55:40|1630.43
00:55:40|1630.43
00:55:41|1630.43
00:55:42|1630.43
00:55:43|1630.43
00:55:45|1630.43
00:55:45|1630.42
00:55:46|1630.42
00:55:47|1630.43
00:55:48|1630.42
00:55:49|1630.42
00:55:50|1630.42
00:55:51|1630.29
00:55:52|1630.29
00:55:53|1630.28
00:55:54|1630.18
00:55:55|1630.18
00:55:56|1630.18
00:55:58|1630.17
00:55:59|1630.15
00:56:00|1630.15
00:56:01|1630.14
00:56:02|1630.15
00:56:04|1630.15
00:56:05|1630.15
00:56:05|1630.15
00:56:06|1630.19
00:56:07|1630.38
00:56:08|1630.41
00:56:10|1630.41
00:56:10|1630.41
00:56:12|1630.41
00:56:13|1630.4
00:56:13|1630.32
00:56:15|1630.31
00:56:17|1630.32
00:56:18|1630.31
00:56:19|1630.32
00:56:20|1630.32
00:56:22|1630.31
00:56:23|1630.31
00:56:23|1630.32
00:56:24|1630.31
00:56:26|1630.32
00:56:27|1630.22
00:56:28|1630.22
00:56:30|1630.22
00:56:31|1630.21
00:56:32|1630.22
00:56:33|1630.21
00:56:34|1630.21
00:56:35|1630.21
00:56:36|1630.21
00:56:37|1630.21
00:56:38|1630.35
00:56:39|1630.38
00:56:41|1630.37
00:56:42|1630.38
00:56:42|1630.37
00:56:43|1630.38
00:56:45|1630.37
00:56:46|1630.38
00:56:47|1630.37
00:56:47|1630.38
00:56:48|1630.05
00:56:50|1630.05
00:56:51|1630.05
00:56:52|1630.05
00:56:53|1630.06
00:56:54|1630.05
00:56:55|1630.06
00:56:56|1630.05
00:56:57|1630.06
00:56:58|1630.33
00:56:59|1630.33
00:57:00|1630.33
00:57:01|1630.37
00:57:02|1630.38
00:57:03|1630.37
00:57:05|1630.37
00:57:05|1630.43
00:57:07|1630.43
00:57:07|1630.42
00:57:09|1630.43
00:57:09|1630.43
00:57:11|1630.43
00:57:12|1630.42
00:57:12|1630.43
00:57:14|1630.43
00:57:15|1630.43
00:57:17|1630.43
00:57:18|1630.42
00:57:19|1630.42
00:57:21|1630.42
00:57:21|1630.42
00:57:24|1630.43
00:57:24|1630.42
00:57:25|1630.42
00:57:27|1630.42
00:57:28|1630.42
00:57:30|1630.43
00:57:30|1630.43
00:57:31|1630.43
00:57:32|1630.42
00:57:33|1630.42
00:57:34|1631.06
00:57:35|1631.16
00:57:36|1631.65
00:57:37|1631.8
00:57:38|1631.8
00:57:39|1631.8
00:57:40|1631.74
00:57:41|1631.75
00:57:42|1631.75
00:57:43|1631.75
00:57:44|1631.74
00:57:45|1631.75
00:57:46|1631.74
00:57:47|1631.75
00:57:49|1631.25
00:57:50|1631.18
00:57:50|1631.
00:57:52|1630.99
00:57:52|1630.99
00:57:54|1631.
00:57:55|1631.
00:57:55|1631.
00:57:57|1630.99
00:57:58|1630.99
00:57:59|1631.
00:58:00|1631.
00:58:01|1631.
00:58:01|1631.
00:58:03|1631.
00:58:04|1631.
00:58:05|1630.99
00:58:07|1631.
00:58:07|1630.99
00:58:08|1631.
00:58:09|1630.99
00:58:10|1630.9
00:58:11|1630.6
00:58:12|1630.6
00:58:13|1630.59
00:58:14|1630.59
00:58:15|1630.59
00:58:17|1630.6
00:58:19|1630.6
00:58:20|1630.6
00:58:22|1630.6
00:58:23|1630.6
00:58:25|1630.6
00:58:25|1630.77
00:58:26|1630.89
00:58:27|1630.88
00:58:28|1630.93
00:58:30|1630.95
00:58:32|1630.96
00:58:32|1630.95
00:58:33|1630.96
00:58:34|1630.96
00:58:35|1630.78
00:58:36|1630.79
00:58:37|1630.78
00:58:39|1630.76
00:58:40|1630.75
00:58:41|1630.76
00:58:42|1630.75
00:58:44|1630.83
00:58:44|1630.84
00:58:45|1630.86
00:58:46|1630.87
00:58:47|1630.86
00:58:48|1630.73
00:58:49|1630.72
00:58:50|1630.73
00:58:51|1630.72
00:58:53|1630.72
00:58:53|1630.82
00:58:54|1630.82
00:58:55|1630.81
00:58:56|1630.81
00:58:57|1630.82
00:58:58|1630.81
00:58:59|1630.87
00:59:00|1630.87
00:59:01|1630.87
00:59:03|1630.87
00:59:04|1630.88
00:59:04|1631.03
00:59:05|1631.06
00:59:06|1631.05
00:59:08|1631.06
00:59:08|1631.48
00:59:10|1631.53
00:59:10|1631.53
00:59:11|1631.52
00:59:13|1631.53
00:59:13|1632.
00:59:14|1632.
00:59:15|1632.27
00:59:17|1632.28
00:59:18|1632.28
00:59:20|1632.27
00:59:21|1632.12
00:59:23|1632.27
00:59:24|1632.27
00:59:25|1632.27
00:59:26|1632.27
00:59:27|1632.27
00:59:29|1632.21
00:59:30|1632.2
00:59:31|1632.21
00:59:32|1632.2
00:59:33|1631.79
00:59:34|1631.78
00:59:35|1631.79
00:59:36|1631.78
00:59:38|1631.79
00:59:39|1631.88
00:59:39|1631.87
00:59:40|1631.88
00:59:42|1631.87
00:59:43|1631.88
00:59:43|1631.87
00:59:44|1631.88
00:59:45|1631.7
00:59:47|1631.7
00:59:47|1631.7
00:59:48|1631.71
00:59:49|1631.71
00:59:50|1631.71
00:59:51|1631.71
00:59:52|1631.71
00:59:54|1631.7
00:59:55|1631.7
00:59:56|1631.71
00:59:57|1631.71
00:59:58|1631.71
00:59:59|1631.71
01:00:00|1631.87
01:00:01|1631.87
01:00:02|1631.87
01:00:03|1631.87
01:00:04|1631.87
01:00:05|1632.05
01:00:06|1632.17
01:00:07|1632.18
01:00:08|1631.87
01:00:09|1631.87
01:00:10|1631.88
01:00:12|1631.88
01:00:13|1632.25
01:00:13|1632.28
01:00:15|1632.28
01:00:16|1631.98
01:00:16|1631.94
01:00:18|1631.94
01:00:19|1631.93
01:00:21|1631.92
01:00:22|1631.96
01:00:24|1631.96
01:00:25|1632.07
01:00:26|1632.28
01:00:27|1632.28
01:00:27|1632.27
01:00:29|1632.02
01:00:31|1632.02
01:00:32|1632.01
01:00:33|1632.02
01:00:33|1632.02
01:00:34|1632.06
01:00:36|1632.15
01:00:37|1632.17
01:00:37|1632.17
01:00:39|1632.18
01:00:39|1632.18
01:00:41|1632.09
01:00:42|1632.08
01:00:43|1631.5
01:00:44|1631.51
01:00:45|1631.51
01:00:46|1631.41
01:00:47|1631.4
01:00:48|1631.4
01:00:49|1631.41
01:00:50|1631.41
01:00:51|1631.4
01:00:52|1631.4
01:00:53|1631.4
01:00:54|1631.41
01:00:55|1631.4
01:00:56|1631.41
01:00:57|1631.41
01:00:58|1631.45
01:00:59|1631.44
01:01:00|1631.51
01:01:01|1631.72
01:01:02|1631.73
01:01:03|1631.87
01:01:04|1631.87
01:01:05|1631.88
01:01:06|1631.87
01:01:07|1631.87
01:01:08|1631.88
01:01:09|1631.87
01:01:10|1631.88
01:01:11|1631.87
01:01:13|1631.87
01:01:13|1631.39
01:01:14|1631.35
01:01:16|1631.46
01:01:16|1631.46
01:01:18|1631.47
01:01:19|1631.47
01:01:21|1631.53
01:01:21|1631.54
01:01:22|1631.53
01:01:24|1631.54
01:01:26|1631.54
01:01:27|1631.53
01:01:28|1631.79
01:01:29|1631.79
01:01:30|1631.8
01:01:32|1631.88
01:01:33|1631.87
01:01:34|1631.87
01:01:34|1631.88
01:01:35|1631.88
01:01:37|1631.87
01:01:38|1631.87
01:01:38|1631.88
01:01:39|1631.87
01:01:41|1631.88
01:01:42|1631.96
01:01:43|1631.96
01:01:44|1632.08
01:01:44|1632.08
01:01:45|1632.35
01:01:46|1632.34
01:01:47|1632.38
01:01:49|1632.49
01:01:49|1632.62
01:01:51|1632.63
01:01:51|1632.63
01:01:52|1632.64
01:01:53|1632.64
01:01:54|1632.64
01:01:55|1632.64
01:01:56|1632.63
01:01:58|1632.64
01:01:59|1632.72
01:02:00|1632.72
01:02:01|1632.72
01:02:02|1632.72
01:02:03|1632.71
01:02:04|1632.72
01:02:05|1632.79
01:02:06|1632.9
01:02:07|1632.91
01:02:08|1632.94
01:02:09|1632.95
01:02:10|1632.97
01:02:11|1632.96
01:02:12|1632.96
01:02:13|1632.98
01:02:14|1632.99
01:02:15|1633.
01:02:16|1632.99
01:02:17|1633.
01:02:18|1633.
01:02:19|1633.
01:02:20|1632.99
01:02:22|1632.97
01:02:23|1632.96
01:02:25|1632.97
01:02:25|1632.97
01:02:27|1633.58
01:02:28|1633.63
01:02:29|1633.66
01:02:30|1633.85
01:02:32|1633.97
01:02:32|1633.88
01:02:34|1633.89
01:02:35|1633.89
01:02:36|1633.88
01:02:37|1633.86
01:02:38|1633.89
01:02:39|1633.95
01:02:40|1633.94
01:02:41|1633.86
01:02:42|1633.77
01:02:43|1633.7
01:02:44|1633.7
01:02:45|1633.7
01:02:46|1633.44
01:02:47|1633.44
01:02:48|1633.43
01:02:49|1633.44
01:02:50|1633.43
01:02:51|1633.44
01:02:52|1633.44
01:02:53|1633.44
01:02:54|1633.43
01:02:55|1633.44
01:02:56|1633.44
01:02:57|1633.43
01:02:58|1633.43
01:02:59|1633.44
01:03:00|1633.43
01:03:01|1633.43
01:03:03|1633.43
01:03:04|1633.43
01:03:05|1633.44
01:03:06|1633.75
01:03:07|1634.07
01:03:08|1634.16
01:03:10|1634.18
01:03:11|1634.19
01:03:12|1634.18
01:03:13|1634.18
01:03:13|1634.19
01:03:14|1634.09
01:03:16|1633.75
01:03:16|1633.75
01:03:18|1633.75
01:03:19|1633.74
01:03:19|1633.75
01:03:20|1633.74
01:03:22|1633.74
01:03:23|1633.74
01:03:25|1633.75
01:03:26|1632.8
01:03:26|1633.27
01:03:27|1633.27
01:03:29|1633.27
01:03:30|1633.64
01:03:30|1633.63
01:03:31|1633.64
01:03:33|1633.64
01:03:34|1633.63
01:03:35|1633.64
01:03:35|1633.63
01:03:36|1633.6
01:03:38|1633.59
01:03:39|1633.6
01:03:40|1633.59
01:03:40|1633.6
01:03:42|1633.59
01:03:43|1633.59
01:03:44|1633.41
01:03:45|1633.38
01:03:46|1633.29
01:03:48|1633.14
01:03:48|1633.14
01:03:49|1633.05
01:03:50|1633.05
01:03:51|1633.05
01:03:52|1633.05
01:03:53|1633.04
01:03:54|1633.12
01:03:55|1633.12
01:03:56|1633.13
01:03:57|1633.12
01:03:59|1633.13
01:04:00|1633.13
01:04:01|1633.13
01:04:02|1633.13
01:04:03|1633.14
01:04:04|1633.13
01:04:05|1633.17
01:04:06|1633.16
01:04:07|1633.17
01:04:07|1633.4
01:04:09|1633.41
01:04:10|1633.49
01:04:12|1633.49
01:04:12|1633.5
01:04:13|1633.49
01:04:14|1633.5
01:04:15|1633.17
01:04:16|1633.12
01:04:17|1633.12
01:04:18|1633.12
01:04:19|1633.02
01:04:20|1633.01
01:04:21|1633.02
01:04:22|1633.01
01:04:24|1633.01
01:04:26|1633.01
01:04:26|1633.02
01:04:27|1633.01
01:04:28|1633.02
01:04:29|1633.01
01:04:30|1633.02
01:04:31|1633.01
01:04:33|1633.01
01:04:34|1633.02
01:04:36|1633.01
01:04:36|1633.02
01:04:37|1633.06
01:04:38|1633.06
01:04:39|1633.06
01:04:40|1633.06
01:04:41|1633.06
01:04:42|1633.06
01:04:43|1633.06
01:04:44|1633.06
01:04:45|1633.02
01:04:46|1633.
01:04:47|1632.85
01:04:48|1632.8
01:04:49|1632.81
01:04:50|1632.8
01:04:51|1632.8
01:04:52|1632.8
01:04:53|1632.81
01:04:54|1632.81
01:04:55|1632.8
01:04:56|1632.8
01:04:57|1632.81
01:04:58|1632.81
01:04:59|1632.8
01:05:00|1632.8
01:05:01|1632.81
01:05:02|1632.8
01:05:03|1632.81
01:05:04|1632.8
01:05:05|1632.81
01:05:06|1632.81
01:05:07|1632.8
01:05:08|1632.8
01:05:10|1632.8
01:05:11|1632.8
01:05:12|1633.07
01:05:13|1633.07
01:05:13|1633.08
01:05:14|1633.12
01:05:16|1633.13
01:05:17|1633.13
01:05:18|1633.13
01:05:18|1633.17
01:05:20|1633.18
01:05:20|1633.26
01:05:21|1633.27
01:05:22|1633.26
01:05:25|1633.27
01:05:25|1633.26
01:05:27|1633.26
01:05:28|1633.27
01:05:28|1633.26
01:05:30|1633.27
01:05:31|1633.27
01:05:33|1633.26
01:05:33|1633.27
01:05:35|1633.26
01:05:37|1633.35
01:05:37|1633.02
01:05:38|1633.02
01:05:39|1633.01
01:05:40|1633.01
01:05:41|1633.02
01:05:42|1633.01
01:05:43|1633.01
01:05:44|1632.91
01:05:45|1632.89
01:05:46|1632.88
01:05:47|1632.89
01:05:48|1632.88
01:05:49|1632.88
01:05:50|1632.88
01:05:51|1632.88
01:05:52|1632.68
01:05:53|1632.59
01:05:54|1632.59
01:05:55|1632.59
01:05:56|1631.88
01:05:57|1631.87
01:05:58|1631.87
01:05:59|1631.87
01:06:00|1631.87
01:06:01|1631.88
01:06:02|1631.87
01:06:03|1631.87
01:06:04|1631.79
01:06:05|1631.78
01:06:06|1631.71
01:06:07|1631.65
01:06:08|1631.6
01:06:09|1631.59
01:06:10|1631.6
01:06:11|1631.59
01:06:12|1631.6
01:06:13|1631.6
01:06:14|1631.59
01:06:15|1631.59
01:06:16|1631.6
01:06:17|1631.59
01:06:18|1631.6
01:06:19|1631.59
01:06:20|1631.59
01:06:21|1631.6
01:06:23|1631.59
01:06:24|1631.76
01:06:25|1631.77
01:06:27|1631.77
01:06:28|1631.77
01:06:29|1631.76
01:06:29|1631.76
01:06:32|1631.76
01:06:32|1631.77
01:06:33|1631.76
01:06:34|1631.77
01:06:35|1631.77
01:06:36|1631.76
01:06:37|1631.76
01:06:38|1631.76
01:06:39|1631.77
01:06:40|1631.76
01:06:41|1631.77
01:06:42|1631.58
01:06:43|1631.48
01:06:44|1631.49
01:06:45|1631.48
01:06:46|1631.49
01:06:47|1631.48
01:06:49|1631.35
01:06:49|1631.31
01:06:50|1631.31
01:06:51|1631.31
01:06:52|1631.2
01:06:53|1631.19
01:06:55|1631.19
01:06:55|1631.19
01:06:56|1631.2
01:06:57|1631.19
01:06:58|1631.2
01:06:59|1631.19
01:07:00|1631.2
01:07:01|1631.19
01:07:02|1631.19
01:07:04|1631.19
01:07:05|1631.2
01:07:06|1631.19
01:07:08|1631.19
01:07:08|1631.19
01:07:09|1631.2
01:07:10|1631.89
01:07:11|1631.92
01:07:13|1631.92
01:07:14|1631.93
01:07:15|1631.92
01:07:16|1631.93
01:07:17|1631.93
01:07:18|1631.93
01:07:18|1631.92
01:07:20|1631.93
01:07:20|1631.78
01:07:22|1631.78
01:07:23|1631.78
01:07:23|1631.79
01:07:24|1631.78
01:07:27|1631.79
01:07:28|1631.79
01:07:30|1631.88
01:07:31|1631.9
01:07:32|1632.08
01:07:33|1632.07
01:07:34|1632.07
01:07:35|1632.08
01:07:36|1632.07
01:07:37|1632.08
01:07:39|1632.08
01:07:40|1632.08
01:07:40|1632.07
01:07:41|1632.07
01:07:42|1632.08
01:07:43|1632.07
01:07:44|1632.08
01:07:46|1632.07
01:07:47|1632.08
01:07:48|1632.07
01:07:49|1632.05
01:07:50|1631.99
01:07:51|1631.99
01:07:52|1631.99
01:07:53|1631.99
01:07:54|1631.98
01:07:55|1632.25
01:07:56|1632.68
01:07:57|1632.67
01:07:58|1632.67
01:07:59|1632.68
01:08:00|1632.68
01:08:02|1632.67
01:08:02|1632.67
01:08:03|1632.76
01:08:04|1632.78
01:08:05|1632.84
01:08:07|1632.84
01:08:07|1632.84
01:08:09|1632.91
01:08:09|1633.01
01:08:10|1633.
01:08:12|1633.01
01:08:13|1633.01
01:08:14|1633.61
01:08:14|1633.67
01:08:16|1633.67
01:08:16|1633.68
01:08:18|1633.67
01:08:18|1633.67
01:08:19|1633.62
01:08:21|1633.63
01:08:21|1633.62
01:08:23|1633.62
01:08:24|1633.63
01:08:25|1633.63
01:08:25|1633.63
01:08:27|1633.62
01:08:28|1633.63
01:08:30|1633.63
01:08:30|1633.62
01:08:32|1633.62
01:08:33|1633.61
01:08:34|1633.49
01:08:35|1633.48
01:08:36|1633.49
01:08:37|1633.48
01:08:38|1633.48
01:08:39|1633.37
01:08:40|1633.21
01:08:41|1633.16
01:08:42|1633.16
01:08:43|1633.16
01:08:44|1633.16
01:08:45|1633.33
01:08:46|1633.34
01:08:47|1633.35
01:08:48|1633.36
01:08:49|1633.36
01:08:50|1633.37
01:08:52|1633.47
01:08:53|1633.48
01:08:53|1633.5
01:08:55|1633.69
01:08:55|1633.88
01:08:57|1633.88
01:08:58|1633.89
01:08:59|1633.88
01:09:00|1633.89
01:09:01|1633.99
01:09:02|1633.99
01:09:04|1633.99
01:09:04|1633.99
01:09:06|1633.99
01:09:08|1633.99
01:09:08|1634.
01:09:10|1633.99
01:09:10|1634.
01:09:12|1634.04
01:09:12|1633.44
01:09:13|1633.43
01:09:15|1633.43
01:09:15|1633.58
01:09:16|1633.76
01:09:17|1633.76
01:09:18|1633.75
01:09:20|1633.75
01:09:20|1633.76
01:09:21|1633.76
01:09:23|1633.75
01:09:23|1633.76
01:09:24|1633.75
01:09:25|1633.76
01:09:26|1633.75
01:09:28|1633.69
01:09:30|1633.63
01:09:31|1633.62
01:09:32|1633.56
01:09:33|1633.55
01:09:34|1633.55
01:09:35|1633.56
01:09:36|1633.55
01:09:38|1633.56
01:09:38|1633.55
01:09:39|1633.54
01:09:41|1633.54
01:09:41|1633.54
01:09:43|1633.55
01:09:44|1633.15
01:09:46|1633.14
01:09:46|1633.14
01:09:47|1633.14
01:09:48|1633.15
01:09:49|1633.14
01:09:50|1633.14
01:09:52|1633.15
01:09:53|1633.14
01:09:54|1632.58
01:09:55|1632.58
01:09:56|1632.59
01:09:57|1632.58
01:09:59|1632.43
01:09:59|1632.43
01:10:00|1632.44
01:10:01|1632.64
01:10:02|1632.82
01:10:03|1632.83
01:10:05|1632.82
01:10:05|1632.82
01:10:06|1632.83
01:10:07|1632.82
01:10:08|1632.83
01:10:09|1632.83
01:10:10|1632.83
01:10:11|1632.83
01:10:13|1632.83
01:10:14|1632.82
01:10:14|1632.82
01:10:16|1632.82
01:10:17|1632.83
01:10:18|1632.82
01:10:19|1632.83
01:10:20|1632.82
01:10:21|1632.82
01:10:22|1632.82
01:10:23|1632.82
01:10:24|1632.82
01:10:25|1632.82
01:10:26|1632.82
01:10:27|1632.83
01:10:28|1632.82
01:10:30|1632.82
01:10:31|1632.82
01:10:32|1632.83
01:10:34|1632.82
01:10:34|1632.83
01:10:35|1632.83
01:10:36|1632.82
01:10:37|1632.83
01:10:39|1632.82
01:10:39|1632.83
01:10:41|1632.83
01:10:41|1632.82
01:10:42|1632.83
01:10:43|1632.82
01:10:45|1632.82
01:10:46|1632.83
01:10:47|1632.83
01:10:48|1632.82
01:10:49|1632.83
01:10:50|1632.54
01:10:52|1632.54
01:10:52|1632.55
01:10:54|1632.54
01:10:55|1632.54
01:10:56|1632.55
01:10:57|1632.54
01:10:58|1632.55
01:11:00|1632.54
01:11:01|1632.55
01:11:01|1632.54
01:11:02|1632.54
01:11:03|1632.54
01:11:05|1632.55
01:11:06|1632.54
01:11:07|1632.54
01:11:08|1632.55
01:11:09|1632.54
01:11:09|1632.54
01:11:10|1632.54
01:11:12|1632.54
01:11:13|1632.55
01:11:14|1632.54
01:11:14|1632.54
01:11:15|1632.54
01:11:17|1632.55
01:11:18|1632.06
01:11:19|1632.06
01:11:20|1632.07
01:11:21|1632.06
01:11:22|1632.06
01:11:23|1632.06
01:11:24|1632.07
01:11:25|1632.06
01:11:26|1632.06
01:11:27|1632.07
01:11:28|1632.06
01:11:29|1632.07
01:11:30|1632.07
01:11:31|1632.06
01:11:32|1632.06
01:11:33|1632.07
01:11:34|1632.06
01:11:36|1632.07
01:11:37|1632.07
01:11:37|1632.06
01:11:38|1632.
01:11:40|1632.01
01:11:41|1632.01
01:11:42|1632.01
01:11:43|1632.
01:11:44|1632.
01:11:45|1632.
01:11:46|1631.9
01:11:47|1631.91
01:11:48|1631.91
01:11:49|1631.91
01:11:50|1631.9
01:11:51|1631.91
01:11:52|1631.9
01:11:53|1631.91
01:11:54|1631.54
01:11:55|1631.49
01:11:56|1631.23
01:11:57|1631.24
01:11:59|1631.24
01:12:00|1631.25
01:12:01|1631.35
01:12:02|1631.34
01:12:03|1631.35
01:12:04|1631.35
01:12:06|1631.35
01:12:07|1631.59
01:12:07|1631.61
01:12:09|1631.6
01:12:10|1631.61
01:12:11|1631.61
01:12:12|1631.61
01:12:13|1631.6
01:12:14|1631.61
01:12:15|1631.6
01:12:16|1631.61
01:12:16|1631.6
01:12:17|1631.61
01:12:19|1631.6
01:12:19|1631.61
01:12:20|1631.6
01:12:23|1631.61
01:12:23|1631.6
01:12:25|1631.61
01:12:25|1631.61
01:12:26|1631.61
01:12:27|1631.6
01:12:29|1631.59
01:12:29|1631.59
01:12:32|1631.58
01:12:33|1631.49
01:12:33|1631.5
01:12:35|1631.5
01:12:36|1631.5
01:12:37|1631.49
01:12:38|1631.5
01:12:38|1631.49
01:12:40|1631.5
01:12:41|1631.5
01:12:42|1631.5
01:12:44|1631.5
01:12:45|1631.5
01:12:45|1631.49
01:12:47|1631.6
01:12:47|1631.59
01:12:48|1631.6
01:12:50|1631.59
01:12:50|1631.59
01:12:52|1631.59
01:12:52|1631.6
01:12:53|1631.59
01:12:54|1631.6
01:12:56|1631.6
01:12:57|1631.6
01:12:58|1631.68
01:12:59|1631.72
01:13:00|1631.72
01:13:00|1631.73
01:13:02|1631.72
01:13:03|1631.72
01:13:04|1631.73
01:13:05|1631.72
01:13:06|1631.73
01:13:06|1631.64
01:13:08|1631.65
01:13:09|1631.45
01:13:11|1631.1
01:13:11|1631.11
01:13:12|1631.1
01:13:13|1631.11
01:13:14|1631.1
01:13:16|1631.03
01:13:17|1631.
01:13:18|1630.99
01:13:19|1630.99
01:13:20|1630.72
01:13:21|1630.7
01:13:22|1630.71
01:13:24|1630.56
01:13:25|1630.55
01:13:26|1630.56
01:13:26|1630.55
01:13:28|1630.56
01:13:29|1630.55
01:13:29|1630.55
01:13:30|1630.84
01:13:33|1630.87
01:13:33|1630.86
01:13:34|1630.87
01:13:35|1630.86
01:13:36|1630.87
01:13:37|1630.87
01:13:38|1630.87
01:13:39|1630.86
01:13:40|1630.87
01:13:41|1630.86
01:13:42|1630.87
01:13:43|1630.86
01:13:44|1630.86
01:13:45|1630.86
01:13:46|1630.86
01:13:47|1630.86
01:13:48|1630.86
01:13:49|1630.86
01:13:50|1630.86
01:13:51|1630.84
01:13:53|1630.84
01:13:54|1630.84
01:13:55|1630.88
01:13:55|1630.88
01:13:58|1631.03
01:13:59|1631.03
01:14:00|1631.03
01:14:01|1631.03
01:14:02|1631.03
01:14:02|1631.03
01:14:04|1631.04
01:14:05|1631.03
01:14:05|1631.04
01:14:07|1631.04
01:14:08|1631.03
01:14:08|1631.04
01:14:10|1631.03
01:14:10|1631.04
01:14:12|1631.04
01:14:12|1631.03
01:14:14|1630.92
01:14:15|1630.92
01:14:16|1630.56
01:14:17|1630.55
01:14:18|1630.56
01:14:18|1630.54
01:14:20|1630.49
01:14:20|1630.49
01:14:22|1630.49
01:14:23|1630.48
01:14:24|1630.49
01:14:25|1630.49
01:14:25|1630.48
01:14:27|1630.49
01:14:28|1630.34
01:14:29|1630.48
01:14:31|1630.56
01:14:31|1630.55
01:14:32|1630.55
01:14:33|1630.24
01:14:34|1630.25
01:14:36|1630.69
01:14:38|1630.7
01:14:38|1630.69
01:14:39|1630.69
01:14:41|1630.69
01:14:42|1630.7
01:14:42|1630.69
01:14:44|1630.6
01:14:45|1630.59
01:14:45|1630.6
01:14:47|1630.6
01:14:48|1630.52
01:14:48|1630.47
01:14:49|1630.36
01:14:51|1630.36
01:14:51|1630.36
01:14:53|1630.35
01:14:53|1630.35
01:14:55|1630.36
01:14:57|1630.36
01:14:57|1630.35
01:14:58|1630.36
01:14:59|1630.35
01:15:00|1630.35
01:15:01|1630.33
01:15:02|1630.34
01:15:03|1630.33
01:15:04|1630.34
01:15:06|1630.34
01:15:07|1630.34
01:15:08|1630.33
01:15:09|1630.34
01:15:09|1630.33
01:15:11|1630.73
01:15:12|1630.72
01:15:14|1630.72
01:15:14|1630.73
01:15:15|1630.72
01:15:16|1630.87
01:15:17|1630.86
01:15:18|1630.87
01:15:19|1630.86
01:15:20|1630.87
01:15:21|1630.86
01:15:22|1630.87
01:15:23|1630.86
01:15:24|1630.87
01:15:25|1630.86
01:15:26|1630.86
01:15:27|1630.86
01:15:28|1630.86
01:15:29|1630.86
01:15:30|1630.87
01:15:31|1630.87
01:15:32|1630.87
01:15:34|1630.86
01:15:36|1630.86
01:15:37|1630.87
01:15:39|1630.86
01:15:39|1630.87
01:15:41|1630.87
01:15:42|1630.86
01:15:43|1630.87
01:15:44|1630.86
01:15:45|1630.87
01:15:46|1630.86
01:15:47|1630.86
01:15:48|1630.86
01:15:49|1630.86
01:15:50|1630.86
01:15:52|1630.86
01:15:52|1630.87
01:15:53|1630.86
01:15:54|1630.87
01:15:55|1630.86
01:15:57|1630.87
01:15:58|1630.86
01:15:59|1630.86
01:15:59|1630.86
01:16:01|1630.87
01:16:01|1630.86
01:16:02|1630.86
01:16:03|1630.86
01:16:04|1630.86
01:16:06|1630.87
01:16:07|1630.86
01:16:08|1630.87
01:16:09|1631.44
01:16:10|1631.45
01:16:11|1631.44
01:16:11|1631.44
01:16:13|1631.45
01:16:13|1631.45
01:16:14|1631.45
01:16:15|1631.45
01:16:16|1631.74
01:16:18|1631.75
01:16:19|1631.75
01:16:20|1631.75
01:16:21|1631.75
01:16:22|1631.75
01:16:23|1631.74
01:16:24|1631.95
01:16:25|1631.95
01:16:26|1631.96
01:16:27|1631.96
01:16:28|1632.18
01:16:29|1632.2
01:16:30|1632.2
01:16:31|1632.19
01:16:32|1632.2
01:16:33|1632.19
01:16:34|1632.19
01:16:35|1632.2
01:16:37|1632.38
01:16:37|1632.39
01:16:38|1632.38
01:16:39|1632.39
01:16:41|1632.47
01:16:42|1632.55
01:16:43|1632.56
01:16:44|1632.56
01:16:45|1632.59
01:16:46|1632.59
01:16:47|1632.64
01:16:48|1632.63
01:16:49|1632.63
01:16:50|1632.64
01:16:51|1632.64
01:16:52|1632.63
01:16:53|1632.64
01:16:54|1632.63
01:16:55|1632.64
01:16:56|1632.63
01:16:57|1632.64
01:16:58|1632.64
01:16:59|1632.64
01:17:00|1632.38
01:17:02|1632.48
01:17:03|1632.53
01:17:04|1632.53
01:17:05|1632.52
01:17:07|1632.52
01:17:07|1632.52
01:17:09|1632.52
01:17:10|1632.53
01:17:11|1632.53
01:17:12|1632.53
01:17:12|1632.52
01:17:13|1632.52
01:17:15|1632.53
01:17:15|1632.53
01:17:17|1632.52
01:17:18|1632.53
01:17:19|1632.52
01:17:20|1632.53
01:17:21|1632.52
01:17:22|1632.52
01:17:24|1632.43
01:17:25|1632.43
01:17:25|1632.43
01:17:26|1632.43
01:17:28|1632.43
01:17:29|1632.51
01:17:29|1632.58
01:17:31|1632.63
01:17:32|1632.64
01:17:32|1632.63
01:17:33|1632.64
01:17:35|1632.63
01:17:36|1632.63
01:17:37|1632.63
01:17:39|1632.63
01:17:39|1632.63
01:17:41|1632.64
01:17:42|1632.63
01:17:43|1632.64
01:17:44|1632.63
01:17:46|1632.63
01:17:46|1632.64
01:17:48|1632.63
01:17:48|1632.64
01:17:50|1632.64
01:17:51|1632.64
01:17:52|1632.63
01:17:53|1632.64
01:17:54|1632.63
01:17:56|1632.63
01:17:57|1632.64
01:17:57|1632.63
01:17:58|1632.63
01:18:00|1632.64
01:18:01|1632.7
01:18:01|1632.7
01:18:03|1632.51
01:18:03|1632.51
01:18:04|1632.51
01:18:05|1632.51
01:18:07|1632.52
01:18:08|1632.51
01:18:08|1632.52
01:18:09|1632.51
01:18:10|1632.51
01:18:12|1632.44
01:18:13|1632.43
01:18:14|1632.43
01:18:15|1632.43
01:18:16|1632.44
01:18:17|1632.56
01:18:18|1632.58
01:18:19|1632.63
01:18:20|1632.62
01:18:21|1632.63
01:18:22|1632.62
01:18:23|1632.63
01:18:24|1632.46
01:18:25|1632.45
01:18:26|1632.45
01:18:27|1632.46
01:18:29|1632.46
01:18:29|1632.45
01:18:31|1632.46
01:18:31|1632.45
01:18:33|1632.45
01:18:34|1632.45
01:18:34|1632.45
01:18:35|1632.45
01:18:37|1631.99
01:18:39|1631.72
01:18:40|1631.28
01:18:41|1631.04
01:18:42|1631.03
01:18:44|1630.84
01:18:44|1630.75
01:18:46|1630.72
01:18:47|1630.73
01:18:48|1630.72
01:18:49|1630.72
01:18:50|1630.66
01:18:51|1630.38
01:18:52|1630.39
01:18:53|1630.38
01:18:54|1630.24
01:18:55|1630.09
01:18:56|1630.13
01:18:57|1630.13
01:18:58|1630.13
01:18:59|1630.12
01:19:00|1630.18
01:19:01|1630.31
01:19:02|1630.32
01:19:03|1630.53
01:19:04|1630.53
01:19:05|1630.53
01:19:06|1630.53
01:19:08|1630.53
01:19:09|1630.52
01:19:10|1630.27
01:19:11|1630.27
01:19:12|1630.2
01:19:13|1630.19
01:19:15|1630.
01:19:16|1630.
01:19:17|1630.01
01:19:18|1630.01
01:19:19|1630.01
01:19:19|1630.01
01:19:20|1630.
01:19:22|1630.01
01:19:22|1630.
01:19:24|1630.
01:19:24|1630.
01:19:26|1630.
01:19:27|1630.
01:19:27|1630.
01:19:28|1630.
01:19:30|1630.
01:19:31|1630.
01:19:32|1630.
01:19:32|1630.
01:19:34|1630.01
01:19:34|1630.01
01:19:35|1630.01
01:19:37|1630.
01:19:38|1630.01
01:19:40|1630.
01:19:41|1630.46
01:19:42|1630.46
01:19:43|1630.45
01:19:44|1630.45
01:19:45|1630.45
01:19:46|1630.45
01:19:47|1630.45
01:19:48|1630.45
01:19:49|1630.45
01:19:50|1630.45
01:19:51|1630.38
01:19:52|1630.3
01:19:53|1630.3
01:19:54|1630.3
01:19:55|1630.3
01:19:56|1630.31
01:19:57|1630.3
01:19:58|1630.31
01:19:59|1630.31
01:20:00|1630.3
01:20:01|1630.3
01:20:02|1630.3
01:20:03|1630.3
01:20:05|1630.3
01:20:07|1630.3
01:20:07|1630.31
01:20:08|1630.31
01:20:09|1630.31
01:20:10|1630.31
01:20:12|1630.44
01:20:13|1630.44
01:20:14|1630.45
01:20:16|1630.45
01:20:16|1630.45
01:20:17|1630.48
01:20:19|1630.58
01:20:20|1630.6
01:20:20|1630.61
01:20:22|1630.6
01:20:23|1630.6
01:20:24|1630.6
01:20:25|1630.6
01:20:25|1630.6
01:20:26|1630.62
01:20:27|1630.61
01:20:28|1630.62
01:20:30|1630.62
01:20:32|1630.62
01:20:32|1630.62
01:20:33|1630.62
01:20:34|1630.61
01:20:35|1630.61
01:20:36|1630.61
01:20:37|1630.62
01:20:38|1630.61
01:20:40|1630.61
01:20:41|1630.61
01:20:43|1630.61
01:20:43|1630.61
01:20:44|1630.61
01:20:45|1630.62
01:20:46|1630.61
01:20:47|1630.61
01:20:48|1630.61
01:20:49|1630.62
01:20:50|1630.61
01:20:51|1630.62
01:20:52|1630.61
01:20:53|1630.61
01:20:54|1630.38
01:20:55|1630.38
01:20:56|1630.35
01:20:57|1630.36
01:20:58|1630.36
01:20:59|1630.36
01:21:00|1630.35
01:21:01|1630.48
01:21:02|1630.48
01:21:03|1630.48
01:21:04|1630.63
01:21:05|1630.68
01:21:06|1630.75
01:21:07|1630.75
01:21:08|1630.75
01:21:09|1630.78
01:21:10|1630.78
01:21:11|1630.78
01:21:12|1630.78
01:21:13|1630.69
01:21:14|1630.69
01:21:15|1630.69
01:21:16|1630.69
01:21:17|1630.58
01:21:19|1630.49
01:21:20|1630.49
01:21:21|1630.49
01:21:22|1630.49
01:21:23|1630.24
01:21:24|1630.35
01:21:25|1630.35
01:21:26|1630.35
01:21:27|1630.35
01:21:28|1630.35
01:21:29|1630.35
01:21:30|1630.58
01:21:31|1630.58
01:21:32|1630.58
01:21:33|1630.58
01:21:34|1630.58
01:21:35|1630.58
01:21:35|1630.57
01:21:37|1630.58
01:21:38|1630.57
01:21:39|1630.57
01:21:39|1630.58
01:21:42|1630.57
01:21:43|1630.57
01:21:43|1630.58
01:21:45|1630.57
01:21:47|1630.58
01:21:48|1630.58
01:21:49|1630.57
01:21:51|1630.57
01:21:51|1630.58
01:21:52|1630.57
01:21:53|1630.57
01:21:54|1630.57
01:21:55|1630.57
01:21:57|1630.57
01:21:58|1630.57
01:21:58|1630.57
01:22:00|1630.57
01:22:00|1630.57
01:22:02|1630.58
01:22:03|1630.47
01:22:04|1630.47
01:22:06|1630.41
01:22:06|1630.41
01:22:07|1630.41
01:22:09|1630.41
01:22:10|1630.42
01:22:11|1630.41
01:22:12|1630.42
01:22:13|1630.41
01:22:14|1630.41
01:22:15|1630.38
01:22:16|1630.38
01:22:17|1630.38
01:22:17|1630.38
01:22:19|1630.39
01:22:20|1630.38
01:22:21|1630.39
01:22:22|1630.38
01:22:23|1630.38
01:22:24|1630.39
01:22:25|1630.39
01:22:25|1630.38
01:22:27|1630.39
01:22:27|1630.38
01:22:28|1630.38
01:22:30|1630.39
01:22:31|1630.38
01:22:32|1630.39
01:22:33|1630.38
01:22:33|1630.39
01:22:35|1630.39
01:22:36|1630.38
01:22:37|1630.38
01:22:38|1630.43
01:22:38|1630.48
01:22:40|1630.5
01:22:42|1630.5
01:22:43|1630.5
01:22:43|1630.5
01:22:45|1630.5
01:22:47|1631.18
01:22:47|1631.17
01:22:48|1631.18
01:22:49|1631.17
01:22:50|1631.18
01:22:51|1631.17
01:22:52|1631.17
01:22:53|1631.27
01:22:55|1631.28
01:22:56|1631.27
01:22:57|1631.28
01:22:58|1631.27
01:22:59|1631.28
01:23:00|1631.27
01:23:01|1631.28
01:23:02|1631.27
01:23:03|1631.28
01:23:04|1631.27
01:23:05|1631.27
01:23:07|1631.28
01:23:07|1631.27
01:23:08|1631.28
01:23:09|1631.28
01:23:10|1631.27
01:23:11|1631.28
01:23:13|1631.27
01:23:14|1631.27
01:23:15|1631.27
01:23:17|1631.27
01:23:17|1631.28
01:23:18|1631.27
01:23:20|1631.27
01:23:21|1631.02
01:23:22|1631.02
01:23:24|1630.84
01:23:25|1630.76
01:23:25|1630.68
01:23:26|1630.62
01:23:27|1630.62
01:23:29|1630.61
01:23:29|1630.61
01:23:30|1630.61
01:23:31|1630.62
01:23:32|1630.61
01:23:33|1630.62
01:23:35|1630.61
01:23:35|1630.62
01:23:36|1630.61
01:23:37|1630.61
01:23:38|1630.62
01:23:40|1630.61
01:23:40|1630.62
01:23:42|1630.62
01:23:43|1630.62
01:23:44|1630.62
01:23:46|1630.61
01:23:47|1630.62
01:23:48|1630.62
01:23:49|1630.61
01:23:50|1630.61
01:23:51|1630.47
01:23:52|1630.46
01:23:54|1630.46
01:23:54|1630.45
01:23:56|1630.12
01:23:57|1630.13
01:23:58|1630.13
01:23:59|1630.13
01:24:00|1630.11
01:24:01|1630.11
01:24:02|1630.11
01:24:03|1630.
01:24:04|1630.
01:24:06|1630.
01:24:06|1630.01
01:24:08|1630.01
01:24:09|1630.01
01:24:10|1630.
01:24:11|1630.
01:24:12|1630.
01:24:13|1630.01
01:24:14|1630.
01:24:15|1630.
01:24:16|1630.
01:24:17|1630.01
01:24:18|1630.01
01:24:19|1629.51
01:24:20|1629.52
01:24:21|1629.52
01:24:23|1629.58
01:24:23|1629.57
01:24:25|1629.57
01:24:25|1629.4
01:24:26|1629.47
01:24:27|1629.7
01:24:28|1629.7
01:24:29|1629.7
01:24:30|1629.65
01:24:31|1629.62
01:24:32|1629.62
01:24:33|1629.62
01:24:35|1629.62
01:24:35|1629.62
01:24:37|1629.61
01:24:37|1629.61
01:24:38|1629.61
01:24:40|1629.59
01:24:41|1629.59
01:24:42|1629.21
01:24:43|1629.21
01:24:44|1629.2
01:24:46|1628.99
01:24:46|1628.99
01:24:47|1628.99
01:24:49|1628.99
01:24:49|1628.98
01:24:50|1628.98
01:24:52|1628.99
01:24:53|1628.99
01:24:54|1628.99
01:24:56|1628.98
01:24:57|1628.98
01:24:58|1628.98
01:24:59|1628.99
01:25:00|1628.9
01:25:01|1628.89
01:25:03|1628.9
01:25:04|1628.9
01:25:04|1628.89
01:25:06|1628.89
01:25:07|1628.9
01:25:08|1628.9
01:25:09|1628.89
01:25:10|1628.89
01:25:11|1628.91
01:25:12|1628.91
01:25:14|1628.98
01:25:15|1628.98
01:25:16|1628.98
01:25:17|1628.98
01:25:18|1628.98
01:25:20|1628.98
01:25:20|1629.
01:25:21|1629.1
01:25:22|1629.16
01:25:23|1629.77
01:25:24|1629.77
01:25:25|1629.76
01:25:26|1629.76
01:25:27|1629.77
01:25:28|1629.76
01:25:29|1629.77
01:25:30|1629.77
01:25:31|1629.77
01:25:32|1629.76
01:25:33|1629.76
01:25:34|1629.77
01:25:35|1629.77
01:25:36|1629.77
01:25:37|1629.76
01:25:38|1629.7
01:25:39|1629.7
01:25:40|1629.7
01:25:41|1629.7
01:25:42|1629.7
01:25:44|1629.62
01:25:46|1629.61
01:25:47|1629.61
01:25:49|1629.61
01:25:50|1629.61
01:25:52|1629.61
01:25:52|1629.61
01:25:53|1629.61
01:25:54|1629.6
01:25:56|1629.6
01:25:57|1629.6
01:25:57|1629.6
01:25:59|1629.61
01:26:00|1629.61
01:26:01|1629.61
01:26:02|1629.61
01:26:03|1629.61
01:26:04|1629.6
01:26:04|1629.61
01:26:05|1629.61
01:26:07|1629.61
01:26:08|1629.6
01:26:09|1629.61
01:26:10|1629.6
01:26:11|1629.61
01:26:12|1629.6
01:26:13|1629.61
01:26:14|1629.6
01:26:15|1629.61
01:26:16|1629.6
01:26:17|1629.61
01:26:17|1629.6
01:26:18|1629.61
01:26:20|1629.6
01:26:22|1629.6
01:26:22|1629.6
01:26:23|1629.6
01:26:24|1629.6
01:26:25|1629.6
01:26:26|1629.6
01:26:27|1629.51
01:26:28|1629.5
01:26:29|1629.51
01:26:30|1629.5
01:26:31|1629.51
01:26:33|1629.51
01:26:34|1629.5
01:26:35|1629.51
01:26:36|1629.5
01:26:37|1629.51
01:26:38|1629.5
01:26:38|1629.51
01:26:40|1629.5
01:26:41|1629.51
01:26:41|1629.5
01:26:42|1629.51
01:26:44|1629.5
01:26:46|1629.5
01:26:46|1629.5
01:26:47|1629.51
01:26:48|1629.49
01:26:49|1629.49
01:26:51|1629.46
01:26:52|1629.4
01:26:53|1629.39
01:26:54|1629.39
01:26:55|1629.4
01:26:56|1629.4
01:26:57|1629.4
01:26:57|1629.39
01:26:59|1629.4
01:26:59|1629.39
01:27:01|1629.4
01:27:02|1629.39
01:27:03|1629.4
01:27:04|1629.39
01:27:05|1629.4
01:27:07|1629.39
01:27:07|1629.39
01:27:09|1629.39
01:27:09|1629.39
01:27:10|1629.39
01:27:11|1629.4
01:27:13|1629.4
01:27:14|1629.4
01:27:15|1629.39
01:27:16|1629.39
01:27:17|1629.4
01:27:18|1629.39
01:27:19|1629.4
01:27:20|1629.39
01:27:20|1629.24
01:27:21|1629.08
01:27:24|1629.07
01:27:25|1629.08
01:27:25|1629.07
01:27:27|1629.07
01:27:28|1629.07
01:27:29|1629.07
01:27:30|1629.08
01:27:31|1629.08
01:27:32|1629.07
01:27:33|1629.08
01:27:34|1629.02
01:27:36|1629.01
01:27:36|1628.9
01:27:37|1628.89
01:27:38|1628.89
01:27:40|1628.89
01:27:40|1628.89
01:27:41|1628.89
01:27:43|1628.89
01:27:43|1628.89
01:27:44|1628.89
01:27:46|1628.9
01:27:47|1628.89
01:27:48|1628.89
01:27:49|1628.85
01:27:50|1628.86
01:27:51|1628.86
01:27:53|1628.85
01:27:53|1628.86
01:27:54|1628.85
01:27:55|1628.86
01:27:57|1628.85
01:27:58|1628.86
01:27:58|1628.85
01:27:59|1628.52
01:28:00|1628.5
01:28:01|1628.5
01:28:03|1628.49
01:28:04|1628.49
01:28:05|1628.5
01:28:06|1628.49
01:28:07|1628.44
01:28:08|1628.38
01:28:10|1628.38
01:28:11|1628.39
01:28:11|1628.39
01:28:13|1628.38
01:28:15|1628.64
01:28:15|1628.64
01:28:17|1628.64
01:28:18|1628.55
01:28:19|1628.55
01:28:20|1628.56
01:28:21|1628.55
01:28:22|1628.36
01:28:23|1628.35
01:28:24|1628.36
01:28:25|1628.35
01:28:26|1628.35
01:28:27|1628.35
01:28:28|1628.35
01:28:29|1628.36
01:28:30|1628.35
01:28:31|1628.36
01:28:32|1628.35
01:28:33|1628.36
01:28:34|1628.35
01:28:35|1628.35
01:28:36|1628.35
01:28:37|1628.36
01:28:38|1628.36
01:28:39|1628.2
01:28:40|1628.19
01:28:41|1628.19
01:28:42|1628.19
01:28:43|1628.18
01:28:44|1628.19
01:28:45|1628.19
01:28:46|1628.18
01:28:48|1628.18
01:28:49|1628.19
01:28:51|1628.18
01:28:51|1628.19
01:28:53|1628.19
01:28:54|1628.19
01:28:54|1628.18
01:28:56|1628.18
01:28:57|1628.18
01:28:58|1628.
01:28:59|1627.91
01:29:00|1627.92
01:29:01|1627.92
01:29:02|1627.91
01:29:03|1627.91
01:29:04|1627.92
01:29:05|1627.91
01:29:06|1627.85
01:29:07|1627.79
01:29:08|1627.79
01:29:09|1627.79
01:29:10|1627.68
01:29:11|1627.53
01:29:13|1627.45
01:29:14|1627.45
01:29:15|1627.46
01:29:16|1627.79
01:29:16|1627.98
01:29:18|1627.97
01:29:19|1627.97
01:29:19|1627.98
01:29:20|1627.97
01:29:22|1627.91
01:29:23|1627.91
01:29:24|1627.78
01:29:25|1627.68
01:29:26|1627.79
01:29:27|1628.01
01:29:28|1628.
01:29:29|1628.01
01:29:30|1628.01
01:29:31|1628.01
01:29:32|1628.
01:29:33|1628.
01:29:35|1628.01
01:29:35|1628.
01:29:36|1628.
01:29:37|1627.74
01:29:39|1627.75
01:29:40|1627.75
01:29:41|1627.75
01:29:42|1627.74
01:29:42|1627.75
01:29:44|1627.74
01:29:44|1627.75
01:29:45|1627.74
01:29:46|1627.74
01:29:48|1627.89
01:29:49|1627.92
01:29:50|1627.95
01:29:51|1627.97
01:29:52|1628.22
01:29:53|1628.25
01:29:54|1628.28
01:29:55|1628.28
01:29:56|1628.57
01:29:57|1628.57
01:29:58|1628.57
01:29:59|1628.77
01:30:00|1628.77
01:30:01|1628.77
01:30:02|1628.76
01:30:04|1628.77
01:30:04|1628.76
01:30:06|1628.77
01:30:07|1628.77
01:30:09|1628.77
01:30:10|1628.76
01:30:11|1628.77
01:30:12|1628.66
01:30:13|1628.27
01:30:14|1628.31
01:30:15|1628.33
01:30:16|1628.16
01:30:17|1628.17
01:30:18|1627.83
01:30:19|1628.07
01:30:20|1628.15
01:30:21|1628.15
01:30:22|1628.14
01:30:23|1628.23
01:30:24|1628.24
01:30:25|1628.23
01:30:26|1628.23
01:30:27|1628.23
01:30:28|1628.24
01:30:29|1628.24
01:30:30|1628.24
01:30:31|1628.51
01:30:32|1628.58
01:30:33|1628.58
01:30:34|1628.58
01:30:35|1628.58
01:30:36|1628.57
01:30:37|1628.58
01:30:38|1628.86
01:30:39|1628.88
01:30:40|1628.92
01:30:41|1628.91
01:30:42|1628.98
01:30:44|1628.68
01:30:44|1628.67
01:30:45|1628.58
01:30:47|1628.59
01:30:48|1628.58
01:30:49|1628.59
01:30:50|1628.58
01:30:50|1628.59
01:30:53|1628.58
01:30:53|1628.78
01:30:54|1628.77
01:30:55|1628.78
01:30:56|1628.77
01:30:57|1628.78
01:30:59|1628.78
01:31:00|1628.77
01:31:00|1628.78
01:31:02|1628.68
01:31:03|1628.58
01:31:05|1628.58
01:31:05|1628.59
01:31:07|1628.51
01:31:08|1628.51
01:31:09|1628.51
01:31:10|1628.5
01:31:12|1628.5
01:31:12|1628.5
01:31:13|1628.5
01:31:14|1628.5
01:31:15|1628.5
01:31:16|1628.5
01:31:18|1627.96
01:31:19|1627.88
01:31:20|1627.86
01:31:21|1627.87
01:31:22|1627.87
01:31:23|1627.87
01:31:24|1627.86
01:31:25|1627.87
01:31:26|1627.97
01:31:27|1627.96
01:31:28|1627.96
01:31:29|1627.96
01:31:30|1627.96
01:31:31|1627.96
01:31:32|1627.96
01:31:33|1627.96
01:31:34|1627.97
01:31:35|1627.96
01:31:36|1627.96
01:31:37|1627.96
01:31:38|1627.59
01:31:39|1627.59
01:31:40|1627.59
01:31:41|1627.59
01:31:43|1627.59
01:31:43|1627.59
01:31:44|1627.59
01:31:45|1628.03
01:31:46|1628.23
01:31:47|1628.23
01:31:48|1628.22
01:31:49|1628.23
01:31:50|1628.23
01:31:52|1628.22
01:31:54|1628.23
01:31:54|1628.22
01:31:56|1628.23
01:31:58|1628.23
01:31:58|1628.22
01:32:00|1628.22
01:32:00|1628.22
01:32:01|1628.23
01:32:02|1628.22
01:32:04|1628.23
01:32:05|1628.23
01:32:06|1628.15
01:32:06|1628.12
01:32:08|1628.12
01:32:09|1628.12
01:32:10|1628.13
01:32:11|1628.12
01:32:12|1628.13
01:32:13|1628.09
01:32:14|1628.04
01:32:15|1628.03
01:32:16|1628.04
01:32:17|1628.12
01:32:18|1628.13
01:32:19|1628.13
01:32:20|1628.16
01:32:21|1628.15
01:32:22|1628.16
01:32:23|1628.27
01:32:24|1628.28
01:32:25|1628.27
01:32:26|1628.28
01:32:27|1628.27
01:32:28|1628.27
01:32:29|1628.09
01:32:30|1627.98
01:32:31|1627.99
01:32:32|1627.99
01:32:33|1627.99
01:32:34|1627.99
01:32:35|1627.99
01:32:36|1627.99
01:32:37|1627.79
01:32:38|1627.79
01:32:39|1627.79
01:32:40|1627.8
01:32:41|1627.93
01:32:42|1627.93
01:32:43|1627.93
01:32:44|1627.93
01:32:45|1627.93
01:32:46|1627.93
01:32:47|1627.69
01:32:48|1627.69
01:32:49|1627.69
01:32:50|1627.69
01:32:52|1627.69
01:32:53|1627.69
01:32:54|1627.69
01:32:55|1627.69
01:32:55|1627.69
01:32:57|1627.68
01:32:57|1627.68
01:32:58|1627.69
01:32:59|1627.69
01:33:00|1627.69
01:33:02|1627.69
01:33:04|1627.68
01:33:05|1627.68
01:33:05|1627.55
01:33:07|1627.55
01:33:08|1627.55
01:33:09|1627.55
01:33:10|1627.56
01:33:12|1627.96
01:33:13|1627.96
01:33:14|1628.
01:33:14|1628.07
01:33:16|1628.07
01:33:17|1628.07
01:33:17|1628.07
01:33:19|1628.07
01:33:20|1628.07
01:33:21|1628.08
01:33:22|1628.08
01:33:23|1628.14
01:33:24|1628.7
01:33:25|1628.7
01:33:26|1628.71
01:33:27|1628.71
01:33:28|1628.71
01:33:29|1628.7
01:33:30|1628.77
01:33:31|1628.77
01:33:32|1628.77
01:33:33|1628.77
01:33:34|1628.78
01:33:35|1628.77
01:33:36|1628.77
01:33:37|1628.83
01:33:38|1628.85
01:33:39|1628.85
01:33:40|1629.04
01:33:41|1629.44
01:33:42|1629.5
01:33:43|1629.5
01:33:44|1629.9
01:33:45|1629.91
01:33:46|1629.9
01:33:47|1629.9
01:33:48|1629.9
01:33:49|1629.76
01:33:50|1629.71
01:33:51|1629.71
01:33:52|1629.71
01:33:53|1629.72
01:33:54|1629.59
01:33:55|1629.48
01:33:56|1629.46
01:33:57|1629.46
01:33:59|1629.47
01:34:00|1629.47
01:34:01|1629.47
01:34:02|1629.47
01:34:03|1629.56
01:34:04|1629.56
01:34:06|1629.56
01:34:07|1629.56
01:34:08|1629.56
01:34:09|1629.56
01:34:10|1629.61
01:34:11|1629.62
01:34:13|1629.62
01:34:13|1629.75
01:34:14|1629.76
01:34:15|1629.8
01:34:16|1629.82
01:34:17|1629.82
01:34:19|1629.81
01:34:20|1629.81
01:34:20|1629.81
01:34:22|1629.82
01:34:22|1629.82
01:34:23|1629.82
01:34:25|1629.82
01:34:26|1629.82
01:34:27|1629.82
01:34:28|1629.82
01:34:28|1629.82
01:34:29|1629.82
01:34:30|1629.82
01:34:31|1629.81
01:34:32|1629.82
01:34:34|1629.81
01:34:35|1629.81
01:34:35|1629.82
01:34:36|1629.81
01:34:37|1629.82
01:34:38|1629.81
01:34:39|1629.82
01:34:40|1629.81
01:34:41|1629.82
01:34:42|1629.81
01:34:44|1629.82
01:34:44|1629.93
01:34:46|1629.94
01:34:46|1629.69
01:34:47|1629.69
01:34:49|1629.69
01:34:49|1629.68
01:34:51|1629.91
01:34:52|1629.9
01:34:53|1629.91
01:34:55|1629.91
01:34:56|1629.91
01:34:56|1629.92
01:34:57|1629.91
01:34:58|1629.92
01:34:59|1629.91
01:35:00|1630.
01:35:01|1630.
01:35:02|1630.
01:35:03|1630.01
01:35:05|1630.01
01:35:06|1630.02
01:35:07|1630.01
01:35:08|1630.01
01:35:09|1630.21
01:35:10|1630.22
01:35:11|1630.21
01:35:12|1630.22
01:35:14|1630.45
01:35:14|1630.69
01:35:15|1630.68
01:35:16|1630.69
01:35:18|1630.68
01:35:18|1630.68
01:35:19|1630.68
01:35:20|1630.69
01:35:21|1630.68
01:35:22|1630.68
01:35:23|1630.68
01:35:25|1630.68
01:35:26|1630.52
01:35:27|1630.52
01:35:28|1630.52
01:35:29|1630.51
01:35:30|1630.52
01:35:31|1630.51
01:35:33|1630.51
01:35:34|1630.51
01:35:35|1630.52
01:35:35|1630.51
01:35:36|1630.52
01:35:38|1630.51
01:35:38|1630.52
01:35:39|1630.51
01:35:41|1630.34
01:35:41|1630.34
01:35:43|1630.26
01:35:44|1630.27
01:35:45|1630.27
01:35:46|1630.26
01:35:46|1630.27
01:35:48|1630.26
01:35:48|1630.27
01:35:50|1630.27
01:35:50|1630.27
01:35:52|1630.27
01:35:52|1630.26
01:35:54|1630.26
01:35:56|1630.27
01:35:57|1630.26
01:35:58|1630.26
01:35:59|1630.26
01:36:00|1630.27
01:36:01|1630.3
01:36:03|1630.38
01:36:03|1630.44
01:36:06|1630.46
01:36:07|1630.47
01:36:08|1630.49
01:36:09|1630.49
01:36:11|1630.58
01:36:11|1630.68
01:36:12|1630.67
01:36:13|1630.67
01:36:14|1630.68
01:36:15|1630.68
01:36:16|1630.67
01:36:17|1630.68
01:36:18|1630.67
01:36:19|1630.68
01:36:20|1630.58
01:36:21|1630.44
01:36:22|1630.45
01:36:23|1630.44
01:36:24|1630.45
01:36:25|1630.69
01:36:26|1630.9
01:36:27|1630.94
01:36:28|1631.05
01:36:29|1631.05
01:36:30|1631.05
01:36:31|1631.05
01:36:32|1630.89
01:36:33|1630.89
01:36:34|1630.89
01:36:35|1630.89
01:36:36|1630.89
01:36:37|1630.9
01:36:38|1630.88
01:36:39|1630.81
01:36:40|1630.81
01:36:41|1630.81
01:36:42|1630.81
01:36:43|1630.81
01:36:44|1630.81
01:36:45|1630.81
01:36:46|1630.81
01:36:47|1630.81
01:36:48|1630.81
01:36:49|1630.82
01:36:50|1630.82
01:36:51|1630.82
01:36:52|1630.81
01:36:53|1630.81
01:36:54|1630.81
01:36:56|1630.82
01:36:58|1630.82
01:36:58|1630.82
01:36:59|1630.82
01:37:01|1630.69
01:37:02|1630.69
01:37:03|1630.69
01:37:04|1630.69
01:37:05|1630.69
01:37:06|1630.69
01:37:07|1630.69
01:37:09|1630.69
01:37:09|1630.69
01:37:11|1630.68
01:37:12|1630.69
01:37:13|1630.69
01:37:14|1630.85
01:37:15|1630.85
01:37:16|1630.99
01:37:17|1630.98
01:37:19|1630.98
01:37:19|1630.99
01:37:20|1630.98
01:37:21|1630.99
01:37:24|1631.14
01:37:25|1631.14
01:37:26|1631.13
01:37:27|1631.14
01:37:28|1631.14
01:37:29|1631.14
01:37:30|1631.31
01:37:31|1631.35
01:37:32|1631.34
01:37:35|1631.34
01:37:35|1631.35
01:37:37|1631.35
01:37:38|1631.34
01:37:39|1631.35
01:37:40|1631.34
01:37:41|1631.35
01:37:42|1631.34
01:37:42|1631.25
01:37:43|1631.25
01:37:45|1631.26
01:37:46|1631.25
01:37:47|1631.26
01:37:47|1631.18
01:37:49|1631.19
01:37:50|1631.19
01:37:50|1631.18
01:37:52|1631.18
01:37:53|1631.18
01:37:55|1631.18
01:37:56|1631.16
01:37:58|1631.17
01:37:59|1631.17
01:38:01|1631.06
01:38:01|1630.88
01:38:02|1630.98
01:38:03|1631.18
01:38:04|1631.22
01:38:05|1631.22
01:38:06|1631.21
01:38:07|1631.22
01:38:08|1631.21
01:38:09|1631.25
01:38:10|1631.34
01:38:11|1631.33
01:38:12|1631.34
01:38:13|1631.34
01:38:14|1631.33
01:38:15|1631.33
01:38:16|1631.33
01:38:17|1631.26
01:38:18|1631.27
01:38:19|1631.26
01:38:20|1631.27
01:38:21|1631.27
01:38:22|1631.26
01:38:23|1631.27
01:38:24|1631.26
01:38:25|1631.27
01:38:26|1631.26
01:38:27|1631.27
01:38:28|1631.26
01:38:30|1631.26
01:38:31|1631.27
01:38:32|1631.26
01:38:34|1631.26
01:38:34|1631.26
01:38:35|1631.27
01:38:36|1631.26
01:38:37|1631.27
01:38:38|1631.26
01:38:39|1631.27
01:38:40|1631.26
01:38:41|1631.26
01:38:42|1631.26
01:38:43|1631.27
01:38:44|1631.26
01:38:45|1631.27
01:38:46|1631.27
01:38:47|1631.26
01:38:48|1631.27
01:38:49|1631.26
01:38:50|1631.26
01:38:51|1630.94
01:38:52|1630.69
01:38:53|1630.69
01:38:54|1630.86
01:38:55|1630.85
01:38:56|1630.86
01:38:57|1630.86
01:38:58|1630.85
01:39:00|1630.85
01:39:01|1630.85
01:39:03|1630.86
01:39:03|1630.86
01:39:05|1630.86
01:39:06|1630.85
01:39:07|1630.86
01:39:09|1630.86
01:39:10|1630.86
01:39:11|1630.85
01:39:13|1630.85
01:39:13|1630.86
01:39:14|1630.86
01:39:15|1630.85
01:39:16|1630.86
01:39:17|1630.86
01:39:18|1630.85
01:39:19|1630.86
01:39:20|1630.86
01:39:21|1630.86
01:39:22|1630.85
01:39:23|1630.86
01:39:24|1630.85
01:39:26|1630.86
01:39:27|1630.86
01:39:28|1630.85
01:39:29|1630.85
01:39:29|1630.85
01:39:30|1630.86
01:39:32|1630.86
01:39:33|1630.85
01:39:34|1630.86
01:39:35|1630.85
01:39:35|1630.86
01:39:36|1630.86
01:39:38|1630.85
01:39:39|1630.86
01:39:39|1630.86
01:39:40|1630.85
01:39:42|1630.85
01:39:43|1630.86
01:39:44|1630.85
01:39:45|1630.85
01:39:45|1630.86
01:39:47|1630.69
01:39:47|1630.68
01:39:48|1630.68
01:39:50|1630.69
01:39:50|1630.69
01:39:52|1630.69
01:39:53|1630.68
01:39:54|1630.69
01:39:54|1630.69
01:39:55|1630.69
01:39:56|1630.69
01:39:59|1630.69
01:40:00|1630.69
01:40:01|1630.69
01:40:02|1630.78
01:40:02|1630.85
01:40:03|1630.85
01:40:06|1630.86
01:40:07|1630.86
01:40:08|1630.85
01:40:09|1630.86
01:40:11|1631.17
01:40:11|1631.27
01:40:12|1631.38
01:40:13|1631.38
01:40:14|1631.38
01:40:15|1631.37
01:40:16|1631.37
01:40:17|1631.38
01:40:19|1631.37
01:40:20|1631.38
01:40:21|1631.37
01:40:22|1631.38
01:40:23|1631.38
01:40:23|1631.38
01:40:25|1631.37
01:40:26|1631.38
01:40:27|1631.38
01:40:27|1631.38
01:40:29|1631.51
01:40:30|1631.52
01:40:30|1631.52
01:40:32|1631.51
01:40:33|1631.51
01:40:34|1631.51
01:40:35|1631.51
01:40:36|1631.52
01:40:37|1631.51
01:40:38|1631.51
01:40:38|1631.51
01:40:40|1631.51
01:40:40|1631.52
01:40:42|1631.51
01:40:42|1631.51
01:40:44|1631.51
01:40:44|1631.43
01:40:46|1631.43
01:40:46|1631.43
01:40:48|1631.43
01:40:48|1631.4
01:40:50|1631.41
01:40:51|1631.4
01:40:52|1631.41
01:40:53|1631.4
01:40:54|1631.5
01:40:56|1631.52
01:40:56|1631.52
01:40:57|1631.51
01:40:59|1631.51
01:40:59|1631.52
01:41:02|1631.47
01:41:02|1631.46
01:41:04|1631.14
01:41:05|1631.14
01:41:06|1631.14
01:41:07|1631.38
01:41:09|1631.46
01:41:09|1631.45
01:41:10|1631.46
01:41:11|1631.45
01:41:12|1631.45
01:41:13|1631.46
01:41:14|1631.45
01:41:16|1631.45
01:41:17|1631.46
01:41:18|1631.45
01:41:19|1631.46
01:41:20|1631.45
01:41:21|1631.45
01:41:22|1631.45
01:41:23|1631.46
01:41:24|1631.46
01:41:25|1631.46
01:41:26|1631.46
01:41:27|1631.45
01:41:28|1631.46
01:41:29|1631.45
01:41:30|1631.45
01:41:31|1631.46
01:41:32|1631.45
01:41:33|1631.45
01:41:34|1631.44
01:41:36|1631.45
01:41:36|1631.44
01:41:38|1631.32
01:41:38|1631.32
01:41:40|1631.26
01:41:41|1631.26
01:41:42|1631.27
01:41:42|1631.26
01:41:44|1631.27
01:41:44|1631.26
01:41:46|1631.21
01:41:46|1631.17
01:41:48|1631.1
01:41:48|1631.1
01:41:49|1631.09
01:41:50|1631.1
01:41:52|1631.01
01:41:53|1631.01
01:41:53|1631.
01:41:55|1631.01
01:41:55|1631.
01:41:56|1631.
01:41:57|1631.01
01:41:59|1631.
01:42:00|1631.01
01:42:01|1631.01
01:42:02|1631.05
01:42:03|1631.05
01:42:05|1631.05
01:42:05|1631.05
01:42:06|1631.05
01:42:08|1631.1
01:42:10|1631.11
01:42:11|1631.12
01:42:12|1631.19
01:42:13|1631.2
01:42:14|1631.2
01:42:15|1631.43
01:42:17|1631.51
01:42:17|1631.57
01:42:19|1631.58
01:42:19|1631.57
01:42:20|1631.58
01:42:22|1631.57
01:42:23|1631.58
01:42:24|1631.58
01:42:25|1631.57
01:42:26|1631.58
01:42:26|1631.57
01:42:27|1631.57
01:42:28|1631.57
01:42:29|1631.57
01:42:30|1631.51
01:42:31|1631.48
01:42:32|1631.43
01:42:33|1631.43
01:42:35|1631.45
01:42:35|1631.44
01:42:36|1631.45
01:42:37|1631.45
01:42:39|1631.45
01:42:39|1631.45
01:42:41|1631.45
01:42:42|1631.45
01:42:43|1631.44
01:42:44|1631.44
01:42:45|1631.45
01:42:46|1631.44
01:42:47|1631.44
01:42:48|1631.44
01:42:49|1631.45
01:42:50|1631.45
01:42:51|1631.44
01:42:52|1631.44
01:42:53|1631.44
01:42:54|1631.45
01:42:55|1631.44
01:42:57|1631.44
01:42:57|1631.44
01:42:58|1631.44
01:42:59|1631.45
01:43:01|1631.45
01:43:02|1631.44
01:43:04|1631.09
01:43:05|1631.09
01:43:06|1631.08
01:43:08|1631.09
01:43:08|1631.08
01:43:10|1630.68
01:43:12|1630.68
01:43:13|1630.59
01:43:14|1630.59
01:43:15|1630.6
01:43:16|1630.51
01:43:17|1630.5
01:43:17|1630.51
01:43:18|1630.5
01:43:20|1630.5
01:43:21|1630.51
01:43:22|1630.5
01:43:23|1630.5
01:43:24|1630.51
01:43:25|1630.5
01:43:26|1630.5
01:43:27|1630.51
01:43:28|1630.5
01:43:29|1630.5
01:43:30|1630.49
01:43:31|1630.49
01:43:32|1630.45
01:43:33|1630.44
01:43:34|1630.43
01:43:35|1630.42
01:43:36|1630.43
01:43:37|1630.42
01:43:38|1630.42
01:43:39|1630.42
01:43:40|1630.43
01:43:41|1630.42
01:43:42|1630.43
01:43:43|1630.42
01:43:44|1630.43
01:43:45|1630.42
01:43:46|1630.43
01:43:47|1630.43
01:43:48|1630.42
01:43:49|1630.43
01:43:50|1630.42
01:43:51|1630.43
01:43:53|1630.43
01:43:53|1630.43
01:43:54|1630.42
01:43:56|1630.43
01:43:56|1630.42
01:43:57|1630.43
01:43:58|1630.44
01:43:59|1630.44
01:44:01|1630.44
01:44:01|1630.43
01:44:02|1630.44
01:44:04|1630.43
01:44:05|1630.42
01:44:06|1630.39
01:44:07|1630.33
01:44:09|1630.33
01:44:10|1630.34
01:44:10|1630.33
01:44:12|1630.34
01:44:13|1630.34
01:44:14|1630.33
01:44:15|1630.34
01:44:16|1630.34
01:44:18|1630.33
01:44:19|1630.34
01:44:20|1630.34
01:44:21|1630.33
01:44:22|1630.34
01:44:23|1630.33
01:44:24|1630.34
01:44:25|1630.33
01:44:26|1630.33
01:44:28|1630.34
01:44:28|1630.33
01:44:29|1630.34
01:44:31|1630.33
01:44:32|1630.34
01:44:32|1630.34
01:44:33|1630.34
01:44:35|1630.34
01:44:36|1630.33
01:44:37|1630.34
01:44:38|1630.33
01:44:39|1630.33
01:44:40|1630.34
01:44:41|1630.33
01:44:42|1630.34
01:44:43|1630.34
01:44:44|1630.34
01:44:45|1630.33
01:44:46|1630.29
01:44:47|1630.29
01:44:48|1630.28
01:44:49|1630.29
01:44:50|1630.28
01:44:51|1630.26
01:44:53|1630.26
01:44:54|1630.25
01:44:54|1630.26
01:44:56|1630.25
01:44:57|1630.25
01:44:58|1630.26
01:44:58|1630.26
01:45:00|1630.26
01:45:00|1630.25
01:45:01|1630.26
01:45:03|1630.26
01:45:05|1630.39
01:45:06|1630.42
01:45:07|1630.43
01:45:09|1630.43
01:45:10|1630.42
01:45:10|1630.43
01:45:12|1630.43
01:45:13|1630.47
01:45:14|1630.46
01:45:15|1630.47
01:45:16|1630.46
01:45:16|1630.47
01:45:18|1630.46
01:45:19|1630.64
01:45:20|1630.69
01:45:20|1630.69
01:45:22|1630.74
01:45:23|1630.75
01:45:23|1631.32
01:45:24|1631.32
01:45:26|1631.32
01:45:27|1631.32
01:45:28|1631.66
01:45:29|1631.66
01:45:30|1631.66
01:45:30|1631.67
01:45:32|1631.66
01:45:33|1631.73
01:45:34|1631.73
01:45:35|1631.73
01:45:36|1631.72
01:45:36|1631.73
01:45:38|1631.72
01:45:39|1631.73
01:45:40|1631.72
01:45:41|1631.72
01:45:42|1631.72
01:45:43|1631.73
01:45:44|1631.73
01:45:44|1631.73
01:45:46|1631.72
01:45:47|1631.73
01:45:49|1631.73
01:45:49|1631.73
01:45:50|1631.72
01:45:51|1631.72
01:45:52|1631.72
01:45:53|1631.72
01:45:54|1631.73
01:45:55|1631.72
01:45:56|1631.73
01:45:57|1631.73
01:45:58|1631.73
01:45:59|1631.73
01:46:00|1631.72
01:46:01|1631.73
01:46:02|1631.73
01:46:03|1631.73
01:46:05|1631.73
01:46:06|1631.72
01:46:08|1631.72
01:46:09|1631.72
01:46:10|1631.73
01:46:11|1631.72
01:46:11|1631.73
01:46:13|1631.72
01:46:13|1631.73
01:46:16|1631.73
01:46:16|1631.72
01:46:17|1631.72
01:46:18|1631.72
01:46:19|1631.33
01:46:20|1631.31
01:46:21|1631.32
01:46:22|1631.31
01:46:23|1631.31
01:46:25|1631.32
01:46:26|1631.32
01:46:27|1631.31
01:46:28|1631.32
01:46:29|1631.31
01:46:30|1631.32
01:46:31|1631.31
01:46:32|1631.32
01:46:33|1631.49
01:46:33|1631.49
01:46:35|1631.55
01:46:36|1631.55
01:46:37|1631.56
01:46:38|1631.56
01:46:39|1631.57
01:46:40|1631.57
01:46:41|1631.57
01:46:42|1631.57
01:46:43|1631.56
01:46:44|1631.57
01:46:45|1631.56
01:46:46|1631.71
01:46:46|1631.72
01:46:48|1631.81
01:46:49|1631.8
01:46:50|1631.8
01:46:51|1631.8
01:46:52|1631.8
01:46:53|1631.96
01:46:54|1631.96
01:46:55|1631.95
01:46:56|1631.96
01:46:57|1631.97
01:46:58|1631.99
01:46:59|1632.
01:47:00|1632.
01:47:01|1632.
01:47:02|1632.
01:47:03|1632.13
01:47:04|1632.13
01:47:06|1632.13
01:47:06|1632.14
01:47:08|1632.16
01:47:10|1632.16
01:47:10|1632.16
01:47:11|1632.17
01:47:12|1632.16
01:47:13|1632.27
01:47:14|1632.28
01:47:15|1632.29
01:47:16|1632.29
01:47:17|1632.29
01:47:18|1632.3
01:47:19|1632.29
01:47:20|1632.3
01:47:22|1632.38
01:47:22|1632.37
01:47:23|1632.37
01:47:25|1632.37
01:47:26|1632.7
01:47:28|1632.71
01:47:29|1632.94
01:47:30|1632.95
01:47:31|1632.94
01:47:32|1632.94
01:47:33|1632.94
01:47:34|1632.94
01:47:35|1632.94
01:47:36|1632.95
01:47:37|1632.94
01:47:38|1632.95
01:47:39|1632.95
01:47:40|1632.95
01:47:41|1632.94
01:47:42|1632.95
01:47:43|1632.95
01:47:44|1632.95
01:47:45|1632.96
01:47:47|1632.95
01:47:47|1632.97
01:47:48|1632.97
01:47:49|1632.97
01:47:50|1632.96
01:47:52|1632.97
01:47:52|1632.96
01:47:53|1632.97
01:47:54|1632.96
01:47:55|1632.97
01:47:56|1632.96
01:47:57|1632.64
01:47:58|1632.63
01:47:59|1632.64
01:48:00|1632.63
01:48:01|1632.63
01:48:02|1632.64
01:48:03|1632.63
01:48:04|1632.64
01:48:06|1632.64
01:48:08|1632.63
01:48:08|1632.64
01:48:09|1632.63
01:48:11|1632.63
01:48:12|1632.64
01:48:14|1632.84
01:48:15|1632.84
01:48:16|1632.83
01:48:17|1632.84
01:48:19|1632.84
01:48:20|1632.83
01:48:22|1632.83
01:48:22|1632.84
01:48:24|1632.84
01:48:26|1632.84
01:48:27|1632.84
01:48:28|1632.84
01:48:28|1632.83
01:48:29|1632.84
01:48:30|1632.83
01:48:32|1632.84
01:48:33|1632.83
01:48:34|1632.84
01:48:34|1632.49
01:48:35|1632.48
01:48:36|1632.48
01:48:37|1632.48
01:48:38|1632.48
01:48:40|1632.07
01:48:41|1632.08
01:48:41|1632.07
01:48:43|1632.08
01:48:44|1632.07
01:48:45|1632.08
01:48:46|1632.27
01:48:48|1632.27
01:48:49|1632.28
01:48:49|1632.28
01:48:50|1632.27
01:48:51|1632.28
01:48:52|1632.28
01:48:54|1632.28
01:48:55|1632.42
01:48:56|1632.44
01:48:57|1632.44
01:48:57|1632.43
01:48:59|1632.43
01:48:59|1632.43
01:49:01|1632.46
01:49:02|1632.46
01:49:02|1632.57
01:49:04|1632.57
01:49:05|1632.73
01:49:05|1632.8
01:49:07|1632.8
01:49:09|1632.8
01:49:10|1632.79
01:49:11|1632.8
01:49:13|1632.8
01:49:14|1632.96
01:49:15|1632.96
01:49:15|1632.96
01:49:17|1633.49
01:49:18|1633.49
01:49:20|1633.5
01:49:20|1633.49
01:49:21|1633.17
01:49:22|1633.17
01:49:23|1633.16
01:49:24|1633.13
01:49:25|1633.17
01:49:26|1633.51
01:49:27|1633.55
01:49:28|1633.5
01:49:29|1633.39
01:49:30|1633.38
01:49:31|1633.38
01:49:32|1633.39
01:49:33|1633.28
01:49:34|1633.29
01:49:35|1633.28
01:49:36|1633.28
01:49:37|1633.29
01:49:38|1633.41
01:49:39|1633.41
01:49:40|1633.41
01:49:41|1633.42
01:49:42|1633.42
01:49:43|1633.41
01:49:44|1633.41
01:49:45|1633.77
01:49:46|1633.78
01:49:47|1633.81
01:49:48|1633.81
01:49:49|1633.82
01:49:50|1633.82
01:49:51|1633.55
01:49:52|1633.56
01:49:53|1633.56
01:49:54|1633.6
01:49:55|1633.6
01:49:56|1633.68
01:49:57|1633.79
01:49:58|1633.6
01:49:59|1633.6
01:50:00|1633.59
01:50:01|1633.6
01:50:02|1633.51
01:50:03|1633.51
01:50:04|1633.35
01:50:05|1633.35
01:50:06|1633.35
01:50:07|1633.36
01:50:08|1633.35
01:50:09|1633.36
01:50:10|1633.35
01:50:11|1633.36
01:50:12|1633.72
01:50:13|1633.72
01:50:14|1633.73
01:50:16|1634.11
01:50:17|1634.1
01:50:18|1634.1
01:50:19|1633.88
01:50:19|1633.88
01:50:21|1633.88
01:50:21|1634.54
01:50:22|1635.46
01:50:24|1635.
01:50:25|1634.99
01:50:25|1634.69
01:50:27|1633.78
01:50:28|1633.99
01:50:29|1634.42
01:50:30|1634.19
01:50:31|1633.86
01:50:33|1633.64
01:50:33|1633.64
01:50:34|1633.64
01:50:35|1633.63
01:50:37|1633.63
01:50:37|1633.64
01:50:38|1633.64
01:50:39|1633.63
01:50:40|1633.64
01:50:42|1633.63
01:50:43|1633.63
01:50:43|1633.52
01:50:44|1633.52
01:50:45|1633.52
01:50:47|1633.53
01:50:48|1633.53
01:50:48|1633.52
01:50:49|1633.53
01:50:51|1633.53
01:50:52|1633.53
01:50:53|1633.52
01:50:54|1633.53
01:50:54|1633.53
01:50:55|1633.53
01:50:56|1633.53
01:50:58|1633.55
01:50:59|1633.55
01:51:00|1633.55
01:51:01|1633.54
01:51:02|1633.55
01:51:02|1633.55
01:51:04|1633.54
01:51:05|1633.55
01:51:05|1633.55
01:51:07|1633.54
01:51:08|1633.55
01:51:09|1633.55
01:51:10|1633.54
01:51:12|1633.54
01:51:12|1633.54
01:51:13|1633.54
01:51:15|1633.54
01:51:16|1633.54
01:51:18|1633.54
01:51:18|1633.55
01:51:19|1633.54
01:51:20|1633.55
01:51:21|1633.54
01:51:23|1633.26
01:51:23|1633.28
01:51:25|1633.48
01:51:25|1633.64
01:51:27|1633.64
01:51:28|1633.63
01:51:29|1633.64
01:51:30|1633.64
01:51:32|1633.91
01:51:32|1634.
01:51:33|1634.04
01:51:34|1634.04
01:51:35|1634.04
01:51:38|1633.81
01:51:39|1633.63
01:51:40|1633.88
01:51:41|1633.98
01:51:43|1633.98
01:51:44|1634.11
01:51:44|1634.11
01:51:45|1634.11
01:51:47|1634.12
01:51:47|1634.12
01:51:49|1633.98
01:51:50|1633.98
01:51:51|1633.99
01:51:51|1633.94
01:51:53|1633.93
01:51:54|1633.92
01:51:55|1633.94
01:51:56|1634.03
01:51:57|1634.03
01:51:58|1634.08
01:51:59|1634.08
01:52:00|1634.07
01:52:02|1634.09
01:52:03|1634.34
01:52:04|1634.34
01:52:04|1634.34
01:52:06|1634.5
01:52:07|1634.5
01:52:07|1634.5
01:52:09|1634.51
01:52:09|1634.51
01:52:11|1634.5
01:52:13|1634.37
01:52:14|1634.28
01:52:14|1634.23
01:52:15|1634.24
01:52:17|1634.24
01:52:18|1634.23
01:52:19|1634.24
01:52:20|1634.24
01:52:21|1634.23
01:52:22|1634.23
01:52:23|1634.23
01:52:24|1634.23
01:52:25|1634.31
01:52:26|1634.3
01:52:27|1634.3
01:52:28|1634.3
01:52:29|1634.3
01:52:30|1634.3
01:52:31|1634.3
01:52:32|1634.3
01:52:33|1634.3
01:52:34|1634.31
01:52:35|1634.31
01:52:36|1634.31
01:52:37|1634.3
01:52:38|1634.3
01:52:39|1634.3
01:52:40|1634.3
01:52:42|1634.3
01:52:42|1634.3
01:52:44|1634.3
01:52:44|1634.3
01:52:45|1634.3
01:52:47|1634.3
01:52:47|1634.3
01:52:48|1634.3
01:52:49|1634.3
01:52:50|1634.3
01:52:51|1634.3
01:52:53|1634.3
01:52:53|1634.3
01:52:55|1634.25
01:52:56|1634.25
01:52:57|1634.25
01:52:57|1634.25
01:52:59|1634.25
01:52:59|1634.25
01:53:01|1634.24
01:53:02|1634.24
01:53:03|1634.24
01:53:04|1634.25
01:53:05|1634.25
01:53:07|1634.24
01:53:08|1634.24
01:53:09|1634.25
01:53:10|1634.25
01:53:11|1634.25
01:53:12|1634.25
01:53:13|1634.51
01:53:14|1634.8
01:53:16|1634.84
01:53:17|1634.84
01:53:19|1634.85
01:53:20|1634.9
01:53:20|1634.9
01:53:22|1634.9
01:53:22|1634.69
01:53:24|1634.62
01:53:26|1634.63
01:53:27|1634.63
01:53:27|1634.63
01:53:28|1634.63
01:53:30|1634.63
01:53:30|1634.63
01:53:33|1634.63
01:53:33|1634.72
01:53:34|1634.72
01:53:35|1634.85
01:53:36|1635.51
01:53:37|1635.4
01:53:38|1635.19
01:53:39|1635.09
01:53:40|1636.05
01:53:41|1636.14
01:53:42|1636.08
01:53:43|1636.09
01:53:44|1635.78
01:53:45|1636.28
01:53:46|1636.29
01:53:48|1636.39
01:53:48|1637.02
01:53:49|1637.75
01:53:50|1637.01
01:53:51|1636.65
01:53:52|1637.49
01:53:53|1638.02
01:53:54|1637.75
01:53:55|1637.43
01:53:56|1637.83
01:53:58|1637.61
01:53:58|1637.35
01:53:59|1637.34
01:54:00|1637.34
01:54:01|1637.38
01:54:02|1637.73
01:54:04|1638.35
01:54:05|1638.34
01:54:06|1638.03
01:54:07|1637.53
01:54:08|1637.47
01:54:10|1637.38
01:54:10|1637.41
01:54:12|1637.75
01:54:13|1637.78
01:54:14|1637.86
01:54:16|1637.57
01:54:17|1637.61
01:54:18|1637.49
01:54:19|1637.48
01:54:20|1637.48
01:54:21|1637.48
01:54:23|1637.74
01:54:24|1637.74
01:54:25|1637.74
01:54:26|1637.74
01:54:27|1637.47
01:54:28|1637.48
01:54:29|1637.47
01:54:29|1637.05
01:54:31|1636.59
01:54:32|1636.58
01:54:33|1636.53
01:54:35|1636.54
01:54:35|1636.54
01:54:36|1636.53
01:54:37|1636.49
01:54:38|1636.48
01:54:40|1636.38
01:54:41|1636.29
01:54:42|1636.23
01:54:43|1636.23
01:54:45|1636.23
01:54:45|1636.23
01:54:47|1636.23
01:54:47|1636.23
01:54:49|1636.22
01:54:50|1636.23
01:54:51|1636.36
01:54:52|1636.66
01:54:53|1636.66
01:54:54|1636.87
01:54:55|1636.88
01:54:56|1636.87
01:54:57|1636.88
01:54:58|1636.88
01:54:59|1636.88
01:55:00|1636.88
01:55:01|1636.58
01:55:02|1636.54
01:55:03|1636.54
01:55:04|1636.54
01:55:05|1636.23
01:55:06|1636.23
01:55:07|1636.13
01:55:08|1635.88
01:55:09|1635.88
01:55:10|1635.89
01:55:11|1635.89
01:55:13|1635.88
01:55:14|1635.88
01:55:16|1635.88
01:55:17|1635.88
01:55:18|1635.88
01:55:19|1635.88
01:55:20|1635.88
01:55:21|1635.88
01:55:22|1635.98
01:55:23|1636.03
01:55:24|1636.04
01:55:25|1636.05
01:55:27|1636.05
01:55:27|1636.05
01:55:29|1636.05
01:55:29|1636.05
01:55:31|1636.05
01:55:32|1636.05
01:55:32|1636.05
01:55:34|1636.05
01:55:34|1636.05
01:55:36|1635.82
01:55:37|1635.75
01:55:38|1635.5
01:55:39|1635.49
01:55:40|1635.5
01:55:41|1635.5
01:55:42|1635.5
01:55:43|1635.49
01:55:45|1635.87
01:55:46|1635.84
01:55:46|1635.84
01:55:47|1635.84
01:55:49|1635.84
01:55:49|1635.84
01:55:51|1635.97
01:55:51|1635.97
01:55:53|1635.97
01:55:54|1635.97
01:55:54|1635.97
01:55:55|1635.97
01:55:56|1635.97
01:55:58|1635.96
01:55:59|1635.96
01:55:59|1635.97
01:56:01|1635.97
01:56:01|1635.97
01:56:03|1635.97
01:56:04|1635.96
01:56:05|1635.96
01:56:05|1635.96
01:56:07|1635.96
01:56:08|1635.98
01:56:09|1636.03
01:56:10|1636.45
01:56:11|1636.75
01:56:12|1636.76
01:56:14|1636.76
01:56:16|1636.76
01:56:17|1635.69
01:56:19|1635.4
01:56:19|1635.4
01:56:20|1635.39
01:56:21|1635.4
01:56:22|1635.64
01:56:24|1635.78
01:56:25|1635.78
01:56:26|1635.78
01:56:27|1635.78
01:56:28|1635.88
01:56:29|1636.32
01:56:30|1636.33
01:56:31|1636.33
01:56:32|1636.18
01:56:33|1636.1
01:56:34|1636.09
01:56:35|1636.1
01:56:37|1636.1
01:56:38|1636.1
01:56:38|1636.21
01:56:39|1636.22
01:56:40|1636.21
01:56:41|1636.18
01:56:42|1636.18
01:56:43|1636.18
01:56:44|1636.22
01:56:46|1636.57
01:56:47|1636.57
01:56:48|1636.57
01:56:49|1636.58
01:56:49|1636.17
01:56:51|1636.17
01:56:52|1636.
01:56:53|1636.
01:56:53|1636.01
01:56:55|1636.01
01:56:56|1636.01
01:56:57|1636.01
01:56:58|1636.01
01:56:59|1636.01
01:57:00|1636.01
01:57:01|1636.01
01:57:02|1636.01
01:57:03|1636.01
01:57:04|1636.01
01:57:05|1636.01
01:57:07|1636.01
01:57:08|1636.
01:57:09|1636.01
01:57:10|1636.
01:57:11|1635.88
01:57:12|1635.86
01:57:13|1635.85
01:57:14|1635.86
01:57:16|1635.85
01:57:17|1635.85
01:57:18|1635.85
01:57:19|1635.39
01:57:20|1635.39
01:57:21|1635.39
01:57:22|1635.29
01:57:24|1635.28
01:57:24|1635.28
01:57:25|1635.29
01:57:27|1635.29
01:57:28|1635.29
01:57:29|1635.28
01:57:30|1635.28
01:57:32|1635.28
01:57:33|1634.97
01:57:34|1634.95
01:57:34|1634.95
01:57:35|1634.96
01:57:37|1635.05
01:57:38|1635.06
01:57:39|1635.05
01:57:40|1635.06
01:57:41|1635.06
01:57:42|1635.05
01:57:43|1635.05
01:57:44|1635.05
01:57:45|1634.68
01:57:46|1634.68
01:57:47|1635.04
01:57:48|1635.02
01:57:49|1635.02
01:57:50|1635.02
01:57:51|1635.02
01:57:52|1635.18
01:57:54|1635.22
01:57:54|1635.23
01:57:55|1635.63
01:57:56|1635.65
01:57:57|1635.68
01:57:59|1635.75
01:58:00|1635.78
01:58:01|1635.77
01:58:03|1635.78
01:58:04|1635.89
01:58:05|1636.09
01:58:06|1636.49
01:58:07|1636.48
01:58:09|1636.49
01:58:09|1636.48
01:58:10|1636.48
01:58:12|1636.49
01:58:12|1636.49
01:58:14|1636.49
01:58:15|1636.49
01:58:16|1636.49
01:58:18|1636.73
01:58:18|1637.
01:58:19|1637.34
01:58:20|1637.35
01:58:22|1637.43
01:58:23|1637.43
01:58:24|1637.45
01:58:25|1637.45
01:58:26|1637.45
01:58:28|1637.29
01:58:28|1637.29
01:58:30|1637.29
01:58:31|1637.29
01:58:32|1636.93
01:58:33|1636.9
01:58:34|1637.01
01:58:35|1637.02
01:58:35|1637.14
01:58:37|1637.24
01:58:37|1637.24
01:58:39|1636.97
01:58:40|1636.91
01:58:41|1636.92
01:58:41|1637.07
01:58:42|1637.19
01:58:44|1637.19
01:58:46|1637.19
01:58:46|1637.18
01:58:47|1637.42
01:58:48|1637.53
01:58:50|1637.97
01:58:50|1637.96
01:58:52|1637.97
01:58:53|1638.32
01:58:53|1638.33
01:58:54|1638.28
01:58:57|1637.31
01:58:57|1637.32
01:58:58|1637.46
01:58:59|1637.68
01:59:00|1637.69
01:59:02|1637.64
01:59:03|1637.89
01:59:04|1637.97
01:59:05|1637.96
01:59:07|1637.96
01:59:07|1637.97
01:59:08|1637.98
01:59:09|1637.97
01:59:10|1637.98
01:59:11|1637.97
01:59:12|1637.97
01:59:13|1637.97
01:59:14|1637.61
01:59:15|1637.61
01:59:17|1637.78
01:59:19|1637.77
01:59:19|1637.77
01:59:21|1637.77
01:59:22|1637.78
01:59:23|1637.78
01:59:24|1637.63
01:59:25|1637.64
01:59:27|1637.63
01:59:27|1637.63
01:59:28|1637.63
01:59:29|1637.64
01:59:30|1638.12
01:59:31|1638.29
01:59:32|1638.3
01:59:33|1638.29
01:59:34|1638.5
01:59:36|1638.41
01:59:37|1638.4
01:59:38|1638.4
01:59:39|1638.4
01:59:39|1638.47
01:59:41|1638.54
01:59:41|1638.61
01:59:43|1638.61
01:59:44|1638.45
01:59:44|1638.23
01:59:46|1638.19
01:59:47|1638.19
01:59:48|1638.19
01:59:49|1638.18
01:59:50|1638.19
01:59:52|1637.97
01:59:52|1637.97
01:59:53|1637.97
01:59:54|1638.01
01:59:55|1637.9
01:59:56|1637.9
01:59:57|1637.9
01:59:58|1637.9
02:00:00|1637.9
02:00:01|1637.89
02:00:02|1637.89
02:00:02|1637.9
02:00:03|1638.17
02:00:05|1638.34
02:00:06|1638.45
02:00:07|1638.44
02:00:08|1638.45
02:00:09|1638.24
02:00:10|1638.86
02:00:11|1638.8
02:00:12|1638.79
02:00:13|1638.78
02:00:14|1638.79
02:00:15|1638.98
02:00:17|1638.9
02:00:19|1638.35
02:00:20|1638.52
02:00:21|1638.51
02:00:22|1638.52
02:00:23|1638.28
02:00:24|1638.28
02:00:25|1638.28
02:00:26|1638.7
02:00:28|1638.23
02:00:28|1638.19
02:00:30|1638.19
02:00:31|1638.19
02:00:32|1638.19
02:00:33|1638.2
02:00:33|1638.2
02:00:35|1638.
02:00:35|1638.
02:00:37|1638.
02:00:38|1637.76
02:00:38|1637.75
02:00:40|1637.76
02:00:41|1637.76
02:00:42|1637.76
02:00:43|1637.75
02:00:44|1637.62
02:00:45|1637.62
02:00:46|1637.62
02:00:48|1637.38
02:00:48|1637.38
02:00:50|1637.35
02:00:51|1637.29
02:00:52|1637.29
02:00:53|1637.29
02:00:53|1637.29
02:00:55|1637.36
02:00:56|1637.37
02:00:57|1637.44
02:00:59|1637.85
02:00:59|1637.88
02:01:00|1637.88
02:01:02|1637.6
02:01:03|1637.59
02:01:04|1637.58
02:01:05|1637.36
02:01:06|1637.1
02:01:07|1637.1
02:01:08|1637.1
02:01:09|1637.13
02:01:10|1637.24
02:01:11|1637.28
02:01:12|1637.28
02:01:13|1637.38
02:01:14|1637.82
02:01:15|1637.94
02:01:16|1637.94
02:01:17|1637.94
02:01:17|1637.99
02:01:20|1637.98
02:01:20|1637.98
02:01:22|1637.99
02:01:22|1637.98
02:01:24|1637.99
02:01:25|1637.98
02:01:26|1637.99
02:01:28|1637.98
02:01:28|1637.99
02:01:29|1637.99
02:01:30|1637.99
02:01:31|1637.88
02:01:32|1637.68
02:01:33|1637.68
02:01:34|1637.62
02:01:35|1637.58
02:01:36|1637.5
02:01:37|1637.49
02:01:38|1637.49
02:01:39|1637.35
02:01:41|1637.48
02:01:41|1637.48
02:01:42|1637.48
02:01:43|1637.5
02:01:44|1637.58
02:01:45|1637.86
02:01:46|1637.95
02:01:47|1637.98
02:01:48|1638.
02:01:49|1638.
02:01:50|1638.
02:01:52|1638.
02:01:52|1638.19
02:01:54|1638.2
02:01:54|1638.2
02:01:55|1638.19
02:01:56|1638.2
02:01:57|1638.53
02:01:58|1638.53
02:01:59|1638.73
02:02:00|1638.84
02:02:01|1638.84
02:02:02|1638.84
02:02:03|1638.68
02:02:04|1638.68
02:02:06|1638.68
02:02:06|1638.68
02:02:07|1638.69
02:02:08|1637.89
02:02:09|1637.88
02:02:10|1637.85
02:02:11|1637.86
02:02:12|1637.86
02:02:13|1637.66
02:02:15|1637.63
02:02:16|1637.63
02:02:16|1637.63
02:02:17|1637.63
02:02:18|1637.63
02:02:20|1637.76
02:02:22|1637.86
02:02:22|1637.85
02:02:24|1637.86
02:02:25|1637.86
02:02:26|1637.86
02:02:27|1637.85
02:02:29|1637.86
02:02:30|1638.16
02:02:31|1638.16
02:02:32|1638.17
02:02:33|1638.17
02:02:35|1638.16
02:02:35|1638.16
02:02:37|1638.16
02:02:37|1638.16
02:02:38|1638.17
02:02:39|1638.16
02:02:41|1638.03
02:02:42|1638.
02:02:43|1637.6
02:02:44|1637.56
02:02:45|1637.55
02:02:46|1637.68
02:02:47|1638.1
02:02:48|1638.11
02:02:49|1637.92
02:02:50|1637.9
02:02:51|1637.9
02:02:52|1637.9
02:02:53|1637.9
02:02:54|1637.89
02:02:55|1637.88
02:02:56|1637.88
02:02:58|1637.88
02:02:59|1637.88
02:02:59|1637.88
02:03:00|1637.88
02:03:02|1637.89
02:03:02|1638.05
02:03:05|1638.07
02:03:05|1638.07
02:03:06|1638.08
02:03:07|1638.08
02:03:08|1638.08
02:03:09|1638.08
02:03:10|1638.07
02:03:11|1638.07
02:03:12|1638.07
02:03:13|1637.98
02:03:14|1637.98
02:03:15|1637.97
02:03:16|1637.97
02:03:17|1637.97
02:03:18|1637.88
02:03:19|1637.86
02:03:21|1637.86
02:03:22|1637.86
02:03:23|1637.86
02:03:24|1637.86
02:03:25|1637.87
02:03:27|1637.87
02:03:29|1637.86
02:03:30|1637.86
02:03:31|1637.86
02:03:31|1637.87
02:03:33|1637.78
02:03:34|1637.78
02:03:35|1637.75
02:03:36|1637.75
02:03:37|1637.7
02:03:37|1637.7
02:03:39|1637.62
02:03:39|1637.6
02:03:41|1637.5
02:03:42|1637.49
02:03:42|1637.48
02:03:45|1637.49
02:03:45|1637.49
02:03:46|1637.49
02:03:47|1637.6
02:03:48|1637.66
02:03:49|1637.66
02:03:50|1637.66
02:03:51|1637.67
02:03:52|1637.66
02:03:54|1638.36
02:03:54|1638.51
02:03:56|1638.65
02:03:57|1638.73
02:03:58|1638.82
02:03:58|1638.68
02:04:00|1638.82
02:04:01|1638.82
02:04:02|1638.82
02:04:03|1638.82
02:04:03|1638.85
02:04:05|1639.12
02:04:06|1639.13
02:04:07|1639.13
02:04:08|1639.12
02:04:08|1639.
02:04:10|1638.78
02:04:12|1638.77
02:04:13|1638.77
02:04:13|1638.76
02:04:15|1639.
02:04:16|1639.
02:04:16|1639.43
02:04:18|1639.42
02:04:20|1639.21
02:04:20|1638.9
02:04:22|1638.88
02:04:24|1638.43
02:04:25|1638.44
02:04:27|1638.51
02:04:28|1638.57
02:04:29|1638.58
02:04:30|1638.73
02:04:31|1639.07
02:04:33|1639.38
02:04:34|1639.5
02:04:35|1639.48
02:04:36|1639.33
02:04:37|1639.29
02:04:38|1639.3
02:04:39|1639.33
02:04:40|1639.32
02:04:42|1639.32
02:04:43|1639.32
02:04:44|1639.43
02:04:44|1639.42
02:04:45|1639.42
02:04:46|1639.43
02:04:48|1639.42
02:04:49|1639.42
02:04:50|1639.43
02:04:50|1639.43
02:04:52|1639.43
02:04:54|1639.42
02:04:54|1639.43
02:04:55|1639.76
02:04:56|1639.58
02:04:58|1639.33
02:05:00|1638.93
02:05:00|1638.7
02:05:01|1638.79
02:05:02|1638.85
02:05:04|1638.85
02:05:05|1638.84
02:05:06|1638.83
02:05:08|1639.08
02:05:08|1639.14
02:05:09|1639.18
02:05:10|1639.18
02:05:11|1639.19
02:05:12|1639.18
02:05:13|1639.19
02:05:14|1639.19
02:05:17|1639.18
02:05:17|1639.04
02:05:18|1639.32
02:05:19|1639.31
02:05:20|1639.31
02:05:21|1639.36
02:05:23|1639.35
02:05:25|1639.35
02:05:26|1639.35
02:05:27|1639.36
02:05:28|1639.36
02:05:29|1639.36
02:05:30|1639.36
02:05:32|1639.36
02:05:33|1639.36
02:05:34|1639.35
02:05:35|1638.98
02:05:36|1638.99
02:05:37|1638.98
02:05:38|1638.87
02:05:39|1638.87
02:05:40|1638.87
02:05:41|1638.85
02:05:42|1638.84
02:05:43|1638.61
02:05:44|1638.61
02:05:45|1638.62
02:05:46|1638.61
02:05:48|1638.59
02:05:48|1638.6
02:06:04|1638.86
02:06:05|1639.18
02:06:07|1639.23
02:06:07|1639.23
02:06:09|1639.05
02:06:10|1638.92
02:06:11|1639.
02:06:13|1639.06
02:06:15|1639.06
02:06:15|1639.06
02:06:16|1639.06
02:06:17|1638.78
02:06:18|1638.78
02:06:19|1638.78
02:06:20|1638.79
02:06:21|1638.79
02:06:22|1638.69
02:06:23|1638.58
02:06:25|1638.58
02:06:27|1638.41
02:06:28|1638.22
02:06:28|1637.86
02:06:30|1637.67
02:06:31|1637.66
02:06:32|1637.66
02:06:33|1637.66
02:06:34|1637.6
02:06:36|1637.6
02:06:36|1637.59
02:06:37|1637.35
02:06:38|1637.16
02:06:39|1637.17
02:06:40|1637.17
02:06:41|1637.16
02:06:42|1637.16
02:06:43|1637.17
02:06:44|1637.16
02:06:45|1637.16
02:06:47|1637.15
02:06:48|1637.08
02:06:49|1637.07
02:06:50|1637.06
02:06:51|1637.06
02:06:52|1637.06
02:06:52|1637.06
02:06:53|1637.07
02:06:55|1637.07
02:06:56|1637.07
02:06:57|1637.06
02:06:57|1637.06
02:06:59|1637.06
02:07:01|1637.07
02:07:01|1637.07
02:07:02|1637.06
02:07:03|1637.03
02:07:04|1636.99
02:07:05|1636.99
02:07:06|1636.91
02:07:08|1636.63
02:07:09|1636.63
02:07:09|1636.64
02:07:11|1636.64
02:07:11|1636.63
02:07:12|1636.63
02:07:14|1636.59
02:07:15|1636.59
02:07:16|1636.57
02:07:16|1636.28
02:07:18|1636.28
02:07:19|1636.28
02:07:20|1636.27
02:07:21|1636.27
02:07:22|1636.27
02:07:23|1636.27
02:07:25|1636.28
02:07:26|1636.27
02:07:28|1636.27
02:07:28|1636.28
02:07:29|1636.27
02:07:30|1636.27
02:07:32|1636.39
02:07:34|1636.5
02:07:35|1636.5
02:07:37|1636.51
02:07:38|1636.5
02:07:39|1636.41
02:07:40|1636.27
02:07:41|1636.25
02:07:42|1636.25
02:07:43|1636.22
02:07:45|1636.22
02:07:45|1636.43
02:07:46|1636.43
02:07:47|1636.58
02:07:48|1636.62
02:07:49|1636.61
02:07:51|1636.61
02:07:51|1636.61
02:07:53|1636.61
02:07:54|1636.62
02:07:55|1636.59
02:07:56|1636.59
02:07:57|1636.49
02:07:58|1636.48
02:07:59|1636.48
02:08:01|1636.48
02:08:01|1636.48
02:08:04|1636.49
02:08:04|1636.48
02:08:05|1636.39
02:08:06|1636.38
02:08:07|1636.29
02:08:08|1636.3
02:08:09|1636.29
02:08:10|1636.3
02:08:11|1636.29
02:08:12|1636.3
02:08:13|1636.3
02:08:14|1636.29
02:08:16|1636.49
02:08:17|1636.75
02:08:18|1636.9
02:08:18|1636.91
02:08:19|1636.9
02:08:21|1636.91
02:08:22|1636.9
02:08:23|1636.91
02:08:24|1637.14
02:08:25|1637.78
02:08:27|1638.01
02:08:27|1638.01
02:08:28|1638.02
02:08:30|1637.9
02:08:31|1637.88
02:08:32|1637.89
02:08:33|1637.88
02:08:34|1637.89
02:08:35|1637.88
02:08:36|1637.88
02:08:37|1637.97
02:08:38|1637.97
02:08:39|1637.97
02:08:40|1637.97
02:08:42|1638.07
02:08:43|1638.08
02:08:44|1638.07
02:08:45|1638.07
02:08:46|1638.07
02:08:47|1638.07
02:08:48|1638.08
02:08:49|1638.24
02:08:50|1638.25
02:08:51|1638.25
02:08:52|1638.25
02:08:53|1638.24
02:08:54|1638.25
02:08:55|1638.24
02:08:56|1638.25
02:08:57|1638.24
02:08:58|1638.25
02:08:59|1638.24
02:09:00|1638.24
02:09:01|1638.25
02:09:02|1638.2
02:09:04|1638.19
02:09:05|1638.19
02:09:06|1638.19
02:09:06|1638.19
02:09:07|1638.19
02:09:08|1638.19
02:09:09|1638.2
02:09:10|1638.19
02:09:12|1638.19
02:09:13|1638.2
02:09:14|1638.19
02:09:14|1638.09
02:09:16|1638.09
02:09:16|1638.08
02:09:17|1638.09
02:09:18|1637.99
02:09:19|1637.99
02:09:21|1637.98
02:09:22|1637.98
02:09:23|1637.88
02:09:24|1637.88
02:09:25|1637.68
02:09:26|1637.62
02:09:28|1637.48
02:09:29|1637.48
02:09:29|1637.48
02:09:31|1637.51
02:09:32|1637.51
02:09:33|1637.51
02:09:35|1637.5
02:09:36|1637.57
02:09:37|1637.57
02:09:38|1637.58
02:09:39|1637.57
02:09:41|1637.58
02:09:42|1637.58
02:09:44|1637.57
02:09:44|1637.58
02:09:45|1637.57
02:09:46|1637.58
02:09:47|1637.57
02:09:48|1637.58
02:09:50|1637.57
02:09:51|1637.58
02:09:52|1637.57
02:09:53|1637.57
02:09:54|1637.57
02:09:55|1637.58
02:09:56|1637.58
02:09:57|1637.58
02:09:57|1637.58
02:10:00|1637.58
02:10:00|1637.58
02:10:01|1637.89
02:10:02|1637.93
02:10:03|1637.94
02:10:05|1637.76
02:10:06|1637.75
02:10:07|1637.76
02:10:08|1637.61
02:10:09|1637.61
02:10:10|1637.61
02:10:11|1637.62
02:10:12|1637.62
02:10:13|1637.61
02:10:14|1637.62
02:10:15|1637.61
02:10:15|1637.61
02:10:17|1637.61
02:10:18|1637.61
02:10:19|1637.58
02:10:20|1637.58
02:10:21|1637.58
02:10:22|1637.58
02:10:23|1637.58
02:10:25|1637.57
02:10:25|1637.58
02:10:26|1637.58
02:10:28|1637.57
02:10:30|1637.57
02:10:31|1637.57
02:10:32|1637.58
02:10:33|1637.58
02:10:34|1637.58
02:10:35|1637.57
02:10:37|1637.58
02:10:39|1637.57
02:10:39|1637.57
02:10:40|1637.56
02:10:42|1637.57
02:10:43|1637.57
02:10:44|1637.56
02:10:44|1637.57
02:10:46|1637.57
02:10:47|1637.57
02:10:48|1637.57
02:10:49|1637.57
02:10:50|1637.57
02:10:50|1637.57
02:10:52|1637.56
02:10:53|1637.57
02:10:54|1637.57
02:10:55|1637.67
02:10:56|1637.67
02:10:57|1637.67
02:10:58|1637.67
02:10:59|1637.67
02:11:00|1637.66
02:11:01|1637.67
02:11:02|1637.67
02:11:03|1637.67
02:11:04|1637.66
02:11:05|1637.99
02:11:06|1637.99
02:11:07|1637.91
02:11:08|1637.91
02:11:09|1637.91
02:11:10|1637.91
02:11:12|1637.92
02:11:12|1637.92
02:11:13|1637.92
02:11:15|1637.92
02:11:15|1637.92
02:11:16|1637.92
02:11:17|1637.91
02:11:18|1637.91
02:11:20|1637.91
02:11:20|1637.92
02:11:21|1637.92
02:11:22|1637.92
02:11:24|1637.92
02:11:24|1637.92
02:11:26|1637.92
02:11:26|1637.91
02:11:28|1637.91
02:11:28|1637.91
02:11:29|1637.92
02:11:31|1637.82
02:11:32|1637.78
02:11:34|1637.79
02:11:34|1637.79
02:11:36|1637.79
02:11:37|1637.78
02:11:38|1637.78
02:11:39|1637.78
02:11:40|1637.77
02:11:41|1637.77
02:11:42|1637.48
02:11:44|1636.91
02:11:44|1636.9
02:11:46|1636.9
02:11:47|1636.91
02:11:49|1636.88
02:11:50|1636.88
02:11:51|1636.89
02:11:51|1636.89
02:11:52|1636.89
02:11:54|1636.85
02:11:55|1636.85
02:11:57|1636.77
02:11:57|1636.78
02:11:58|1636.77
02:11:59|1636.77
02:12:00|1636.77
02:12:01|1636.78
02:12:02|1636.78
02:12:03|1636.88
02:12:04|1636.88
02:12:05|1636.88
02:12:06|1636.88
02:12:07|1636.88
02:12:08|1636.88
02:12:09|1636.88
02:12:10|1636.87
02:12:11|1636.87
02:12:12|1636.87
02:12:13|1636.88
02:12:15|1636.87
02:12:16|1636.87
02:12:17|1636.88
02:12:18|1636.87
02:12:19|1636.88
02:12:20|1636.88
02:12:21|1637.
02:12:22|1637.
02:12:23|1636.99
02:12:24|1636.99
02:12:25|1637.
02:12:26|1637.
02:12:27|1637.
02:12:28|1637.
02:12:29|1637.03
02:12:31|1636.99
02:12:32|1636.96
02:12:33|1636.96
02:12:34|1636.78
02:12:35|1636.79
02:12:37|1636.78
02:12:38|1636.78
02:12:38|1636.78
02:12:40|1636.78
02:12:40|1636.79
02:12:41|1636.78
02:12:42|1636.78
02:12:43|1636.78
02:12:45|1636.79
02:12:46|1636.78
02:12:47|1636.79
02:12:48|1636.78
02:12:49|1636.77
02:12:50|1636.72
02:12:51|1636.65
02:12:52|1636.66
02:12:53|1636.65
02:12:54|1636.65
02:12:55|1636.65
02:12:56|1636.65
02:12:57|1636.65
02:12:58|1636.65
02:12:59|1636.65
02:13:00|1636.65
02:13:01|1636.65
02:13:02|1636.65
02:13:04|1636.51
02:13:04|1636.51
02:13:06|1636.51
02:13:07|1636.51
02:13:08|1636.51
02:13:09|1636.51
02:13:10|1636.51
02:13:11|1636.51
02:13:13|1636.51
02:13:14|1636.51
02:13:15|1636.51
02:13:16|1636.52
02:13:17|1636.51
02:13:17|1636.51
02:13:18|1636.52
02:13:19|1636.51
02:13:20|1636.51
02:13:21|1636.52
02:13:23|1636.51
02:13:24|1636.42
02:13:25|1636.42
02:13:26|1636.43
02:13:27|1636.42
02:13:28|1636.89
02:13:29|1637.03
02:13:30|1637.03
02:13:32|1637.32
02:13:34|1637.32
02:13:35|1637.33
02:13:36|1637.33
02:13:38|1637.33
02:13:38|1637.33
02:13:39|1637.47
02:13:40|1637.46
02:13:42|1637.47
02:13:43|1637.85
02:13:44|1637.98
02:13:45|1638.29
02:13:46|1638.3
02:13:47|1638.3
02:13:48|1638.29
02:13:49|1638.3
02:13:50|1638.61
02:13:50|1638.61
02:13:52|1638.69
02:13:52|1638.69
02:13:54|1638.7
02:13:55|1638.69
02:13:56|1638.69
02:13:57|1638.69
02:13:58|1638.69
02:13:59|1638.69
02:14:00|1638.69
02:14:01|1638.69
02:14:03|1638.59
02:14:04|1638.6
02:14:05|1638.59
02:14:06|1638.6
02:14:07|1638.59
02:14:08|1638.59
02:14:09|1638.59
02:14:09|1638.59
02:14:10|1638.55
02:14:12|1638.56
02:14:12|1638.56
02:14:14|1638.56
02:14:15|1638.56
02:14:15|1638.7
02:14:17|1638.7
02:14:17|1638.7
02:14:18|1638.73
02:14:20|1638.75
02:14:20|1638.75
02:14:22|1638.76
02:14:23|1638.72
02:14:24|1638.72
02:14:24|1638.72
02:14:25|1638.73
02:14:26|1638.72
02:14:28|1638.72
02:14:29|1638.72
02:14:29|1638.73
02:14:30|1638.73
02:14:32|1638.72
02:14:33|1638.73
02:14:34|1638.72
02:14:35|1638.73
02:14:37|1638.73
02:14:37|1638.72
02:14:38|1638.73
02:14:39|1638.72
02:14:40|1638.72
02:14:41|1638.73
02:14:43|1638.73
02:14:44|1638.72
02:14:45|1638.72
02:14:45|1638.72
02:14:48|1638.72
02:14:48|1638.67
02:14:50|1638.58
02:14:51|1638.58
02:14:53|1638.58
02:14:53|1638.58
02:14:54|1638.58
02:14:55|1638.48
02:14:57|1638.49
02:14:58|1638.49
02:14:58|1638.49
02:14:59|1638.49
02:15:00|1638.49
02:15:02|1638.48
02:15:02|1638.57
02:15:03|1638.57
02:15:04|1638.57
02:15:06|1638.58
02:15:07|1638.57
02:15:08|1638.57
02:15:09|1638.58
02:15:10|1638.58
02:15:11|1638.58
02:15:12|1638.58
02:15:14|1638.58
02:15:15|1638.58
02:15:16|1639.07
02:15:17|1639.07
02:15:18|1639.07
02:15:19|1639.07
02:15:20|1639.06
02:15:21|1639.07
02:15:22|1639.07
02:15:23|1639.07
02:15:24|1639.07
02:15:26|1638.98
02:15:26|1638.9
02:15:27|1638.89
02:15:29|1638.9
02:15:29|1639.06
02:15:30|1639.05
02:15:31|1639.06
02:15:33|1639.07
02:15:34|1639.06
02:15:35|1639.06
02:15:36|1639.07
02:15:37|1639.07
02:15:38|1639.07
02:15:39|1639.07
02:15:40|1639.06
02:15:41|1639.24
02:15:43|1639.24
02:15:44|1639.41
02:15:45|1639.42
02:15:46|1639.51
02:15:47|1639.51
02:15:48|1639.51
02:15:49|1639.51
02:15:50|1639.52
02:15:51|1639.52
02:15:52|1639.51
02:15:53|1639.51
02:15:54|1639.52
02:15:55|1639.51
02:15:56|1639.51
02:15:57|1639.51
02:15:58|1639.52
02:16:00|1639.52
02:16:01|1639.51
02:16:02|1639.52
02:16:03|1639.52
02:16:04|1639.52
02:16:05|1639.52
02:16:06|1639.52
02:16:06|1639.52
02:16:08|1639.52
02:16:09|1639.42
02:16:10|1639.49
02:16:12|1639.5
02:16:12|1639.5
02:16:13|1639.5
02:16:14|1639.5
02:16:15|1639.6
02:16:16|1639.61
02:16:17|1639.61
02:16:18|1639.61
02:16:19|1639.6
02:16:20|1639.52
02:16:21|1639.48
02:16:22|1639.51
02:16:23|1639.57
02:16:24|1639.57
02:16:25|1639.57
02:16:26|1639.6
02:16:27|1639.59
02:16:28|1639.59
02:16:29|1639.46
02:16:30|1639.47
02:16:31|1639.46
02:16:32|1639.46
02:16:33|1639.38
02:16:35|1639.28
02:16:35|1639.29
02:16:36|1639.28
02:16:39|1639.29
02:16:39|1639.28
02:16:40|1639.28
02:16:41|1639.29
02:16:42|1639.28
02:16:43|1639.28
02:16:45|1639.28
02:16:46|1639.28
02:16:47|1639.11
02:16:47|1639.11
02:16:48|1639.11
02:16:50|1639.11
02:16:52|1639.1
02:16:52|1639.1
02:16:53|1639.11
02:16:54|1639.11
02:16:55|1639.11
02:16:56|1639.11
02:16:57|1639.13
02:16:58|1639.13
02:17:00|1639.14
02:17:01|1639.13
02:17:02|1639.14
02:17:03|1639.14
02:17:05|1639.14
02:17:06|1639.14
02:17:06|1639.13
02:17:08|1639.13
02:17:09|1639.13
02:17:10|1639.02
02:17:11|1639.01
02:17:12|1639.02
02:17:13|1639.02
02:17:14|1639.01
02:17:15|1639.01
02:17:16|1639.01
02:17:17|1639.01
02:17:18|1639.01
02:17:19|1638.87
02:17:20|1638.87
02:17:21|1638.87
02:17:22|1638.87
02:17:23|1638.87
02:17:24|1638.87
02:17:25|1638.87
02:17:26|1638.87
02:17:27|1638.88
02:17:28|1638.88
02:17:29|1638.88
02:17:30|1638.88
02:17:31|1638.88
02:17:33|1638.87
02:17:34|1638.87
02:17:35|1638.88
02:17:35|1638.88
02:17:37|1638.87
02:17:38|1638.87
02:17:38|1638.87
02:17:40|1638.88
02:17:40|1638.88
02:17:41|1638.88
02:17:43|1638.88
02:17:44|1638.88
02:17:46|1638.88
02:17:46|1638.88
02:17:47|1638.88
02:17:49|1638.87
02:17:50|1638.87
02:17:51|1638.87
02:17:52|1638.87
02:17:52|1638.87
02:17:53|1638.87
02:17:55|1638.88
02:17:56|1638.88
02:17:58|1638.87
02:17:58|1638.87
02:17:59|1638.88
02:18:00|1638.89
02:18:01|1638.89
02:18:02|1638.89
02:18:03|1638.89
02:18:04|1638.89
02:18:06|1638.9
02:18:07|1638.89
02:18:09|1638.98
02:18:10|1638.98
02:18:10|1639.61
02:18:11|1639.61
02:18:12|1639.75
02:18:13|1639.49
02:18:15|1639.49
02:18:15|1639.49
02:18:17|1639.49
02:18:17|1639.49
02:18:19|1639.49
02:18:19|1639.49
02:18:21|1639.68
02:18:21|1639.68
02:18:22|1639.5
02:18:23|1639.5
02:18:25|1639.5
02:18:25|1639.5
02:18:26|1639.5
02:18:27|1639.5
02:18:28|1639.5
02:18:29|1639.5
02:18:30|1639.49
02:18:32|1639.5
02:18:33|1639.5
02:18:34|1639.5
02:18:35|1639.5
02:18:37|1639.5
02:18:38|1639.5
02:18:39|1639.49
02:18:40|1639.49
02:18:42|1639.5
02:18:43|1639.5
02:18:43|1639.5
02:18:44|1639.5
02:18:46|1639.5
02:18:47|1639.5
02:18:48|1639.49
02:18:49|1639.5
02:18:50|1639.5
02:18:51|1639.49
02:18:52|1639.49
02:18:53|1639.5
02:18:54|1639.49
02:18:55|1639.38
02:18:56|1639.36
02:18:57|1639.36
02:18:58|1639.36
02:18:59|1639.42
02:19:01|1639.43
02:19:02|1639.43
02:19:03|1639.43
02:19:05|1639.43
02:19:06|1639.43
02:19:07|1639.42
02:19:08|1639.43
02:19:09|1639.43
02:19:09|1639.43
02:19:10|1639.43
02:19:12|1639.43
02:19:13|1639.43
02:19:14|1639.43
02:19:15|1639.43
02:19:16|1639.43
02:19:17|1639.42
02:19:18|1639.42
02:19:19|1639.43
02:19:20|1639.5
02:19:21|1639.5
02:19:22|1639.51
02:19:23|1639.51
02:19:24|1639.51
02:19:25|1639.51
02:19:26|1639.51
02:19:27|1639.51
02:19:28|1639.5
02:19:29|1639.5
02:19:30|1639.54
02:19:31|1639.54
02:19:32|1639.51
02:19:33|1639.51
02:19:34|1639.55
02:19:35|1639.55
02:19:36|1639.55
02:19:38|1639.55
02:19:38|1639.55
02:19:40|1639.55
02:19:41|1639.55
02:19:42|1639.54
02:19:43|1639.54
02:19:44|1639.54
02:19:45|1639.54
02:19:46|1639.55
02:19:47|1639.82
02:19:48|1639.83
02:19:49|1639.68
02:19:50|1639.66
02:19:51|1639.65
02:19:52|1639.66
02:19:53|1639.65
02:19:54|1639.65
02:19:55|1639.66
02:19:56|1639.65
02:19:57|1639.99
02:19:58|1640.44
02:20:00|1640.44
02:20:01|1640.45
02:20:03|1640.55
02:20:04|1640.55
02:20:05|1640.56
02:20:06|1640.56
02:20:07|1640.55
02:20:08|1640.55
02:20:09|1640.55
02:20:10|1640.55
02:20:11|1640.55
02:20:12|1640.56
02:20:13|1640.56
02:20:14|1640.55
02:20:15|1640.55
02:20:16|1640.29
02:20:17|1640.29
02:20:18|1640.29
02:20:19|1640.3
02:20:20|1640.4
02:20:21|1640.46
02:20:22|1640.46
02:20:23|1640.46
02:20:24|1640.47
02:20:25|1640.47
02:20:26|1640.47
02:20:27|1640.47
02:20:28|1640.47
02:20:29|1640.47
02:20:30|1640.47
02:20:31|1640.47
02:20:32|1640.47
02:20:33|1640.46
02:20:34|1640.46
02:20:35|1640.47
02:20:37|1640.46
02:20:38|1640.46
02:20:40|1640.47
02:20:40|1640.46
02:20:41|1640.19
02:20:43|1640.19
02:20:43|1640.14
02:20:44|1640.07
02:20:46|1640.07
02:20:47|1640.07
02:20:48|1640.08
02:20:49|1640.07
02:20:51|1640.08
02:20:52|1640.08
02:20:53|1640.01
02:20:54|1640.01
02:20:55|1640.01
02:20:56|1640.
02:20:58|1640.
02:20:59|1640.
02:21:00|1639.85
02:21:01|1639.8
02:21:02|1639.8
02:21:03|1639.8
02:21:04|1639.8
02:21:06|1639.8
02:21:07|1639.85
02:21:08|1639.94
02:21:09|1639.94
02:21:10|1639.94
02:21:12|1639.94
02:21:12|1639.94
02:21:13|1639.94
02:21:14|1639.94
02:21:16|1639.94
02:21:17|1639.94
02:21:18|1640.05
02:21:19|1640.08
02:21:20|1640.12
02:21:21|1640.12
02:21:22|1640.12
02:21:23|1640.12
02:21:24|1640.12
02:21:25|1640.12
02:21:26|1640.13
02:21:27|1640.21
02:21:28|1640.21
02:21:29|1640.21
02:21:30|1640.21
02:21:31|1640.23
02:21:32|1640.23
02:21:33|1640.22
02:21:34|1640.23
02:21:35|1640.35
02:21:36|1640.37
02:21:37|1640.38
02:21:38|1640.37
02:21:40|1640.37
02:21:41|1640.37
02:21:43|1640.37
02:21:45|1640.38
02:21:45|1640.38
02:21:47|1640.86
02:21:49|1640.85
02:21:49|1640.85
02:21:51|1640.85
02:21:52|1640.85
02:21:53|1640.85
02:21:54|1640.85
02:21:55|1640.85
02:21:56|1640.85
02:21:56|1640.86
02:21:59|1640.86
02:21:59|1640.86
02:22:00|1640.85
02:22:01|1640.86
02:22:02|1640.85
02:22:03|1640.85
02:22:05|1640.85
02:22:05|1640.86
02:22:07|1640.86
02:22:08|1640.85
02:22:10|1640.85
02:22:10|1640.59
02:22:12|1640.59
02:22:12|1640.59
02:22:13|1640.48
02:22:14|1640.49
02:22:16|1640.48
02:22:17|1640.48
02:22:18|1640.48
02:22:18|1640.48
02:22:20|1640.57
02:22:21|1640.57
02:22:23|1640.58
02:22:23|1640.58
02:22:25|1640.6
02:22:25|1640.65
02:22:26|1640.66
02:22:28|1640.66
02:22:28|1640.66
02:22:29|1640.66
02:22:30|1640.66
02:22:31|1640.66
02:22:33|1640.67
02:22:33|1640.67
02:22:34|1640.66
02:22:35|1640.67
02:22:37|1640.67
02:22:38|1640.67
02:22:39|1640.67
02:22:40|1640.67
02:22:42|1640.66
02:22:44|1640.67
02:22:44|1640.66
02:22:45|1640.67
02:22:46|1640.67
02:22:47|1640.67
02:22:48|1640.67
02:22:49|1640.67
02:22:51|1640.67
02:22:52|1640.66
02:22:52|1640.67
02:22:54|1640.67
02:22:55|1640.66
02:22:57|1640.66
02:22:57|1640.66
02:22:58|1640.67
02:22:59|1640.66
02:23:00|1640.67
02:23:02|1640.14
02:23:04|1640.12
02:23:04|1640.12
02:23:05|1640.12
02:23:06|1640.21
02:23:07|1640.21
02:23:08|1640.23
02:23:09|1640.38
02:23:10|1640.38
02:23:11|1640.38
02:23:12|1640.39
02:23:14|1640.38
02:23:15|1640.39
02:23:16|1640.38
02:23:17|1640.12
02:23:17|1640.13
02:23:19|1640.13
02:23:20|1640.13
02:23:20|1640.13
02:23:21|1640.12
02:23:23|1640.13
02:23:23|1640.12
02:23:25|1640.12
02:23:25|1640.13
02:23:27|1640.13
02:23:29|1640.13
02:23:29|1640.13
02:23:30|1640.12
02:23:31|1640.12
02:23:32|1640.12
02:23:33|1640.12
02:23:34|1640.13
02:23:35|1640.12
02:23:36|1640.12
02:23:37|1640.12
02:23:38|1640.12
02:23:39|1638.75
02:23:41|1639.6
02:23:43|1639.68
02:23:43|1639.87
02:23:45|1639.87
02:23:46|1639.88
02:23:46|1639.88
02:23:47|1640.05
02:23:49|1640.05
02:23:51|1640.05
02:23:51|1640.05
02:23:52|1640.05
02:23:53|1640.04
02:23:55|1640.05
02:23:56|1640.04
02:23:57|1640.04
02:23:58|1640.05
02:23:59|1640.05
02:24:00|1640.05
02:24:01|1640.04
02:24:03|1640.04
02:24:04|1640.05
02:24:04|1640.04
02:24:05|1640.04
02:24:07|1640.04
02:24:08|1640.05
02:24:09|1640.05
02:24:09|1640.05
02:24:10|1640.04
02:24:12|1640.04
02:24:13|1640.04
02:24:14|1640.04
02:24:15|1640.04
02:24:15|1640.04
02:24:16|1640.04
02:24:18|1640.04
02:24:19|1640.04
02:24:20|1640.04
02:24:21|1640.04
02:24:22|1640.04
02:24:22|1640.
02:24:23|1640.
02:24:25|1640.08
02:24:26|1640.09
02:24:27|1640.09
02:24:27|1640.09
02:24:29|1640.09
02:24:30|1640.09
02:24:31|1640.1
02:24:31|1640.1
02:24:32|1640.09
02:24:33|1640.09
02:24:35|1640.09
02:24:36|1640.1
02:24:36|1640.1
02:24:38|1640.23
02:24:39|1640.24
02:24:40|1640.24
02:24:41|1640.25
02:24:42|1640.41
02:24:44|1640.47
02:24:45|1640.47
02:24:46|1640.48
02:24:47|1640.48
02:24:49|1640.38
02:24:50|1640.32
02:24:51|1640.32
02:24:53|1640.31
02:24:54|1640.31
02:24:55|1640.3
02:24:56|1640.31
02:24:57|1640.31
02:24:58|1640.31
02:24:59|1640.31
02:25:00|1640.31
02:25:01|1640.31
02:25:02|1640.31
02:25:03|1640.31
02:25:05|1640.36
02:25:06|1640.37
02:25:07|1640.36
02:25:09|1640.37
02:25:10|1640.36
02:25:11|1640.37
02:25:12|1640.36
02:25:13|1640.36
02:25:14|1640.37
02:25:15|1640.37
02:25:16|1640.8
02:25:18|1640.81
02:25:18|1640.81
02:25:20|1640.81
02:25:21|1640.81
02:25:22|1640.81
02:25:22|1640.81
02:25:23|1640.81
02:25:24|1640.81
02:25:26|1640.81
02:25:27|1640.81
02:25:27|1640.81
02:25:29|1640.81
02:25:30|1640.71
02:25:31|1640.71
02:25:31|1640.64
02:25:33|1640.63
02:25:33|1640.62
02:25:35|1640.62
02:25:35|1640.62
02:25:36|1640.04
02:25:38|1639.98
02:25:39|1639.78
02:25:40|1639.4
02:25:41|1639.18
02:25:43|1639.17
02:25:44|1639.17
02:25:46|1639.15
02:25:47|1639.16
02:25:48|1639.16
02:25:49|1639.15
02:25:51|1639.29
02:25:51|1639.28
02:25:52|1639.11
02:25:54|1639.11
02:25:55|1638.98
02:25:56|1638.92
02:25:57|1638.92
02:25:58|1638.44
02:25:59|1638.44
02:26:00|1638.44
02:26:01|1638.45
02:26:02|1638.43
02:26:03|1638.45
02:26:04|1638.44
02:26:05|1638.44
02:26:06|1638.45
02:26:08|1638.44
02:26:09|1638.43
02:26:10|1638.38
02:26:11|1637.91
02:26:12|1638.16
02:26:13|1638.6
02:26:14|1638.73
02:26:16|1638.87
02:26:17|1638.88
02:26:18|1638.88
02:26:19|1638.88
02:26:20|1638.87
02:26:20|1638.87
02:26:22|1638.87
02:26:24|1638.93
02:26:25|1639.08
02:26:26|1639.49
02:26:27|1639.58
02:26:28|1639.73
02:26:29|1639.77
02:26:30|1639.78
02:26:31|1639.77
02:26:32|1640.6
02:26:33|1640.39
02:26:34|1640.39
02:26:35|1640.38
02:26:36|1640.36
02:26:37|1640.23
02:26:38|1640.23
02:26:39|1640.22
02:26:40|1640.14
02:26:41|1640.14
02:26:42|1640.14
02:26:43|1640.14
02:26:45|1640.14
02:26:46|1640.14
02:26:47|1640.65
02:26:48|1640.69
02:26:50|1640.68
02:26:50|1640.8
02:26:52|1640.8
02:26:53|1640.81
02:26:54|1640.89
02:26:56|1640.88
02:26:56|1640.88
02:26:57|1640.88
02:26:58|1640.88
02:26:59|1640.88
02:27:00|1640.88
02:27:01|1640.76
02:27:03|1640.76
02:27:03|1640.43
02:27:05|1640.28
02:27:05|1640.29
02:27:06|1640.34
02:27:08|1640.9
02:27:09|1640.95
02:27:09|1640.96
02:27:10|1640.95
02:27:12|1641.15
02:27:13|1641.15
02:27:14|1641.15
02:27:15|1641.16
02:27:16|1641.16
02:27:18|1641.16
02:27:19|1641.15
02:27:20|1641.25
02:27:21|1641.25
02:27:22|1641.25
02:27:23|1641.24
02:27:24|1641.24
02:27:25|1641.45
02:27:26|1641.45
02:27:27|1641.28
02:27:28|1641.18
02:27:29|1641.14
02:27:30|1641.21
02:27:31|1641.2
02:27:32|1641.21
02:27:33|1641.21
02:27:34|1641.21
02:27:35|1641.2
02:27:36|1641.12
02:27:37|1641.11
02:27:38|1641.12
02:27:39|1641.11
02:27:40|1641.12
02:27:41|1641.11
02:27:42|1641.12
02:27:43|1641.12
02:27:44|1641.12
02:27:46|1641.12
02:27:47|1641.12
02:27:47|1641.12
02:27:49|1641.17
02:27:50|1641.17
02:27:51|1641.17
02:27:52|1641.17
02:27:54|1641.16
02:27:54|1641.1
02:27:55|1641.11
02:27:56|1641.09
02:27:58|1640.7
02:27:59|1640.7
02:28:00|1640.7
02:28:01|1640.7
02:28:02|1640.73
02:28:03|1640.73
02:28:04|1640.73
02:28:05|1640.76
02:28:06|1640.48
02:28:08|1640.39
02:28:09|1640.39
02:28:10|1640.39
02:28:11|1640.28
02:28:12|1640.29
02:28:13|1640.29
02:28:14|1640.29
02:28:15|1640.29
02:28:16|1640.28
02:28:17|1640.4
02:28:18|1640.62
02:28:19|1640.62
02:28:20|1640.61
02:28:21|1640.61
02:28:22|1640.62
02:28:24|1640.5
02:28:24|1640.45
02:28:25|1640.45
02:28:26|1640.46
02:28:27|1640.45
02:28:29|1640.46
02:28:29|1640.45
02:28:31|1640.42
02:28:31|1640.41
02:28:32|1640.42
02:28:33|1640.32
02:28:34|1640.23
02:28:35|1640.23
02:28:36|1640.23
02:28:37|1640.23
02:28:38|1640.24
02:28:40|1640.23
02:28:40|1640.23
02:28:42|1640.24
02:28:43|1640.23
02:28:43|1640.24
02:28:44|1640.24
02:28:46|1640.24
02:28:47|1640.24
02:28:49|1640.24
02:28:49|1640.24
02:28:52|1640.24
02:28:52|1640.24
02:28:53|1640.24
02:28:54|1640.23
02:28:55|1640.23
02:28:56|1640.23
02:28:57|1640.24
02:28:58|1640.23
02:28:59|1640.23
02:29:00|1640.23
02:29:02|1640.18
02:29:03|1640.18
02:29:04|1640.02
02:29:06|1640.02
02:29:06|1640.02
02:29:07|1640.02
02:29:09|1640.01
02:29:09|1640.02
02:29:10|1640.02
02:29:12|1640.02
02:29:12|1640.02
02:29:14|1640.02
02:29:14|1640.02
02:29:15|1640.02
02:29:17|1640.02
02:29:17|1640.03
02:29:18|1640.02
02:29:20|1640.02
02:29:20|1640.03
02:29:22|1640.03
02:29:22|1640.02
02:29:23|1640.02
02:29:24|1640.03
02:29:25|1640.03
02:29:26|1640.02
02:29:28|1640.03
02:29:28|1640.03
02:29:29|1640.02
02:29:31|1640.02
02:29:31|1640.02
02:29:32|1640.03
02:29:34|1640.03
02:29:35|1640.02
02:29:36|1640.03
02:29:37|1640.02
02:29:38|1640.02
02:29:39|1640.02
02:29:40|1640.02
02:29:41|1640.01
02:29:43|1640.01
02:29:44|1640.02
02:29:45|1640.02
02:29:47|1640.01
02:29:48|1640.02
02:29:49|1640.01
02:29:50|1640.01
02:29:51|1640.
02:29:52|1640.01
02:29:53|1640.01
02:29:54|1640.
02:29:55|1640.
02:29:56|1640.01
02:29:57|1640.
02:29:58|1640.01
02:29:59|1640.
02:30:00|1640.01
02:30:01|1640.01
02:30:02|1640.01
02:30:04|1640.52
02:30:04|1640.88
02:30:05|1640.87
02:30:06|1640.88
02:30:07|1640.87
02:30:09|1640.87
02:30:09|1640.87
02:30:10|1640.87
02:30:12|1640.87
02:30:13|1640.88
02:30:15|1640.8
02:30:16|1640.79
02:30:16|1640.79
02:30:18|1640.79
02:30:19|1640.71
02:30:19|1640.7
02:30:21|1640.71
02:30:22|1640.7
02:30:23|1640.71
02:30:23|1640.7
02:30:25|1640.7
02:30:26|1640.71
02:30:27|1640.7
02:30:28|1640.71
02:30:29|1640.7
02:30:30|1640.71
02:30:31|1640.71
02:30:32|1640.7
02:30:33|1640.7
02:30:34|1640.7
02:30:35|1640.71
02:30:36|1640.7
02:30:37|1640.71
02:30:38|1640.7
02:30:40|1640.7
02:30:40|1640.71
02:30:41|1640.7
02:30:43|1640.7
02:30:44|1640.71
02:30:45|1640.7
02:30:45|1640.71
02:30:47|1640.7
02:30:48|1640.7
02:30:49|1640.71
02:30:51|1640.7
02:30:52|1640.71
02:30:53|1640.65
02:30:53|1640.58
02:30:55|1640.59
02:30:55|1640.59
02:30:57|1640.59
02:30:58|1640.58
02:30:59|1640.59
02:31:00|1640.59
02:31:02|1640.59
02:31:02|1640.59
02:31:04|1640.58
02:31:05|1640.58
02:31:05|1640.59
02:31:07|1640.09
02:31:08|1640.09
02:31:09|1640.09
02:31:10|1640.01
02:31:11|1640.01
02:31:12|1640.01
02:31:13|1640.01
02:31:14|1640.01
02:31:15|1640.01
02:31:16|1640.
02:31:17|1640.01
02:31:18|1640.
02:31:19|1640.01
02:31:20|1640.
02:31:21|1640.01
02:31:22|1640.
02:31:23|1640.
02:31:24|1640.01
02:31:25|1640.
02:31:26|1639.95
02:31:27|1639.95
02:31:28|1639.95
02:31:29|1639.94
02:31:30|1639.95
02:31:32|1639.84
02:31:32|1639.68
02:31:33|1639.28
02:31:34|1639.08
02:31:35|1639.07
02:31:37|1639.08
02:31:37|1639.07
02:31:38|1639.07
02:31:39|1639.07
02:31:40|1639.08
02:31:41|1639.08
02:31:42|1639.07
02:31:43|1639.07
02:31:44|1638.98
02:31:45|1638.96
02:31:46|1638.72
02:31:47|1638.72
02:31:49|1638.75
02:31:50|1638.75
02:31:51|1638.75
02:31:52|1638.76
02:31:52|1638.75
02:31:54|1638.76
02:31:54|1638.75
02:31:56|1638.69
02:31:57|1638.46
02:31:58|1638.44
02:31:59|1638.44
02:32:00|1638.45
02:32:01|1638.44
02:32:03|1638.45
02:32:03|1638.44
02:32:05|1638.09
02:32:06|1638.06
02:32:07|1638.07
02:32:08|1638.07
02:32:09|1638.06
02:32:10|1638.07
02:32:11|1638.06
02:32:12|1638.06
02:32:13|1638.06
02:32:14|1637.82
02:32:15|1637.76
02:32:16|1637.7
02:32:17|1637.7
02:32:18|1637.47
02:32:19|1637.4
02:32:20|1637.36
02:32:21|1637.36
02:32:22|1637.35
02:32:23|1637.06
02:32:24|1637.07
02:32:25|1637.07
02:32:26|1637.06
02:32:27|1637.11
02:32:28|1637.11
02:32:29|1637.18
02:32:30|1637.17
02:32:32|1637.18
02:32:32|1637.38
02:32:34|1637.49
02:32:35|1637.58
02:32:36|1637.74
02:32:36|1637.75
02:32:38|1637.75
02:32:39|1637.74
02:32:40|1637.75
02:32:41|1637.74
02:32:43|1637.75
02:32:43|1637.74
02:32:44|1637.74
02:32:45|1637.74
02:32:46|1637.75
02:32:47|1637.96
02:32:48|1637.96
02:32:50|1637.95
02:32:52|1637.75
02:32:52|1637.75
02:32:53|1637.75
02:32:54|1637.76
02:32:56|1637.76
02:32:56|1637.75
02:32:57|1637.76
02:33:00|1637.84
02:33:01|1637.84
02:33:02|1637.88
02:33:03|1637.88
02:33:03|1637.88
02:33:06|1637.88
02:33:06|1637.87
02:33:07|1637.88
02:33:08|1637.88
02:33:09|1637.88
02:33:10|1637.88
02:33:11|1638.08
02:33:13|1638.1
02:33:13|1638.1
02:33:15|1638.1
02:33:16|1638.17
02:33:17|1638.17
02:33:18|1638.18
02:33:19|1638.18
02:33:21|1638.31
02:33:21|1638.3
02:33:23|1638.31
02:33:23|1638.3
02:33:24|1638.3
02:33:25|1638.3
02:33:26|1638.33
02:33:27|1638.56
02:33:28|1638.57
02:33:29|1638.59
02:33:30|1638.66
02:33:31|1638.66
02:33:32|1638.65
02:33:33|1638.65
02:33:34|1638.38
02:33:35|1638.32
02:33:36|1638.19
02:33:37|1638.13
02:33:38|1638.13
02:33:39|1638.12
02:33:40|1638.12
02:33:41|1638.13
02:33:43|1638.12
02:33:43|1638.12
02:33:44|1638.28
02:33:45|1638.27
02:33:46|1638.28
02:33:47|1638.27
02:33:48|1638.27
02:33:49|1638.14
02:33:51|1638.12
02:33:52|1638.12
02:33:53|1638.12
02:33:54|1638.12
02:33:54|1638.12
02:33:56|1638.12
02:33:57|1638.13
02:33:58|1638.12
02:33:59|1638.13
02:34:00|1638.37
02:34:02|1638.38
02:34:02|1638.38
02:34:04|1638.
02:34:05|1637.78
02:34:07|1637.75
02:34:07|1637.76
02:34:08|1637.74
02:34:10|1637.75
02:34:10|1637.74
02:34:12|1637.74
02:34:13|1637.69
02:34:14|1637.69
02:34:15|1637.68
02:34:16|1637.69
02:34:17|1637.68
02:34:18|1637.68
02:34:19|1637.69
02:34:20|1637.69
02:34:21|1638.18
02:34:22|1638.29
02:34:23|1638.3
02:34:24|1638.29
02:34:25|1638.29
02:34:26|1638.3
02:34:27|1638.3
02:34:29|1638.29
02:34:30|1638.3
02:34:31|1638.3
02:34:32|1638.58
02:34:33|1638.58
02:34:34|1638.64
02:34:35|1638.67
02:34:36|1638.85
02:34:37|1638.84
02:34:38|1638.85
02:34:39|1638.85
02:34:40|1638.84
02:34:41|1638.84
02:34:42|1638.84
02:34:43|1638.85
02:34:44|1638.85
02:34:45|1638.85
02:34:46|1639.28
02:34:47|1639.27
02:34:48|1639.28
02:34:49|1639.27
02:34:51|1639.27
02:34:52|1639.08
02:34:53|1639.08
02:34:54|1639.01
02:34:55|1639.25
02:34:57|1639.25
02:34:58|1639.25
02:34:59|1639.13
02:34:59|1638.88
02:35:01|1638.87
02:35:02|1638.87
02:35:03|1638.88
02:35:04|1638.87
02:35:05|1638.88
02:35:06|1638.88
02:35:07|1638.82
02:35:08|1638.8
02:35:10|1638.8
02:35:11|1638.81
02:35:12|1638.8
02:35:13|1638.81
02:35:13|1638.8
02:35:15|1638.81
02:35:16|1638.81
02:35:16|1638.97
02:35:18|1639.24
02:35:18|1639.23
02:35:20|1639.23
02:35:21|1639.24
02:35:22|1639.23
02:35:23|1639.18
02:35:24|1639.11
02:35:25|1639.11
02:35:26|1639.11
02:35:28|1639.12
02:35:29|1639.11
02:35:30|1638.98
02:35:31|1638.93
02:35:32|1638.93
02:35:33|1638.94
02:35:34|1638.93
02:35:35|1638.93
02:35:36|1638.93
02:35:37|1638.94
02:35:38|1638.94
02:35:39|1638.93
02:35:40|1638.93
02:35:41|1638.94
02:35:42|1638.93
02:35:43|1638.94
02:35:44|1638.94
02:35:45|1638.93
02:35:46|1638.87
02:35:48|1638.85
02:35:48|1638.85
02:35:49|1638.85
02:35:50|1638.82
02:35:51|1638.82
02:35:53|1638.82
02:35:55|1638.77
02:35:56|1638.76
02:35:57|1638.76
02:35:58|1638.75
02:35:59|1638.75
02:35:59|1638.75
02:36:01|1638.75
02:36:01|1638.75
02:36:03|1638.76
02:36:04|1638.75
02:36:05|1638.76
02:36:06|1638.64
02:36:07|1638.65
02:36:08|1638.64
02:36:10|1638.64
02:36:11|1638.6
02:36:12|1638.58
02:36:13|1638.58
02:36:14|1638.58
02:36:14|1638.58
02:36:16|1638.58
02:36:17|1638.59
02:36:18|1638.58
02:36:18|1638.59
02:36:20|1638.58
02:36:20|1638.59
02:36:22|1638.58
02:36:23|1638.59
02:36:24|1638.58
02:36:24|1638.59
02:36:25|1638.58
02:36:27|1638.59
02:36:27|1638.59
02:36:29|1638.58
02:36:30|1638.59
02:36:30|1638.58
02:36:32|1638.59
02:36:33|1638.58
02:36:34|1638.59
02:36:35|1638.58
02:36:36|1638.58
02:36:37|1638.4
02:36:37|1638.41
02:36:39|1638.4
02:36:40|1638.41
02:36:40|1638.4
02:36:42|1638.41
02:36:42|1638.41
02:36:44|1638.41
02:36:45|1638.4
02:36:45|1638.41
02:36:47|1638.4
02:36:48|1638.41
02:36:49|1638.4
02:36:50|1638.36
02:36:51|1638.35
02:36:52|1638.33
02:36:52|1637.85
02:36:53|1637.84
02:36:55|1637.79
02:36:56|1637.79
02:36:57|1637.78
02:36:58|1637.78
02:36:59|1637.78
02:37:00|1637.79
02:37:01|1637.78
02:37:03|1637.79
02:37:04|1637.89
02:37:06|1637.89
02:37:07|1637.89
02:37:07|1637.88
02:37:09|1637.89
02:37:09|1637.89
02:37:11|1637.88
02:37:12|1637.89
02:37:13|1637.88
02:37:14|1637.89
02:37:15|1637.88
02:37:16|1637.89
02:37:16|1638.08
02:37:18|1638.13
02:37:19|1638.13
02:37:20|1638.13
02:37:21|1638.36
02:37:22|1638.46
02:37:23|1638.46
02:37:24|1638.47
02:37:26|1638.47
02:37:26|1638.47
02:37:27|1638.46
02:37:29|1638.47
02:37:29|1638.46
02:37:31|1638.47
02:37:32|1638.46
02:37:32|1638.32
02:37:33|1638.31
02:37:35|1638.29
02:37:35|1637.85
02:37:36|1637.86
02:37:37|1637.67
02:37:39|1637.65
02:37:40|1637.65
02:37:41|1637.65
02:37:42|1637.64
02:37:43|1637.65
02:37:43|1637.65
02:37:44|1637.65
02:37:46|1637.65
02:37:47|1637.64
02:37:48|1637.65
02:37:48|1637.65
02:37:50|1637.64
02:37:50|1637.65
02:37:52|1637.64
02:37:53|1637.65
02:37:53|1637.64
02:37:55|1637.64
02:37:55|1637.63
02:37:57|1637.64
02:37:59|1637.63
02:38:00|1637.62
02:38:00|1637.63
02:38:02|1637.62
02:38:02|1637.61
02:38:04|1637.47
02:38:04|1637.45
02:38:06|1637.4
02:38:07|1637.41
02:38:08|1637.25
02:38:10|1636.87
02:38:11|1636.88
02:38:12|1636.87
02:38:13|1636.8
02:38:13|1636.81
02:38:15|1636.81
02:38:16|1636.81
02:38:17|1636.8
02:38:18|1636.8
02:38:20|1636.8
02:38:21|1636.81
02:38:22|1636.85
02:38:23|1636.85
02:38:24|1636.85
02:38:25|1636.85
02:38:26|1636.86
02:38:27|1636.86
02:38:28|1636.85
02:38:28|1636.86
02:38:29|1636.85
02:38:30|1636.86
02:38:32|1637.05
02:38:33|1637.05
02:38:35|1637.04
02:38:35|1637.04
02:38:36|1637.04
02:38:37|1637.04
02:38:38|1636.69
02:38:39|1636.6
02:38:40|1636.61
02:38:41|1636.6
02:38:42|1636.59
02:38:43|1636.59
02:38:44|1636.59
02:38:46|1636.59
02:38:46|1636.59
02:38:47|1636.59
02:38:48|1636.59
02:38:49|1636.59
02:38:50|1636.6
02:38:51|1636.61
02:38:52|1636.61
02:38:53|1636.61
02:38:54|1636.6
02:38:55|1636.6
02:38:56|1636.6
02:38:58|1636.6
02:39:00|1636.6
02:39:00|1636.59
02:39:02|1636.6
02:39:03|1636.67
02:39:04|1636.68
02:39:06|1636.68
02:39:07|1636.68
02:39:08|1636.67
02:39:09|1636.68
02:39:09|1636.78
02:39:11|1636.78
02:39:12|1636.78
02:39:13|1636.78
02:39:13|1636.68
02:39:15|1636.6
02:39:16|1636.2
02:39:16|1636.13
02:39:18|1635.91
02:39:19|1635.81
02:39:20|1635.8
02:39:21|1635.8
02:39:22|1635.61
02:39:23|1635.61
02:39:24|1635.9
02:39:25|1635.99
02:39:26|1635.99
02:39:27|1636.19
02:39:28|1636.2
02:39:29|1636.2
02:39:30|1636.2
02:39:31|1636.2
02:39:32|1636.2
02:39:33|1635.85
02:39:34|1635.86
02:39:36|1635.85
02:39:36|1635.83
02:39:37|1635.98
02:39:38|1635.98
02:39:39|1636.15
02:39:40|1636.15
02:39:41|1636.15
02:39:42|1636.85
02:39:43|1636.98
02:39:45|1637.17
02:39:45|1637.18
02:39:47|1637.18
02:39:48|1637.18
02:39:49|1637.18
02:39:50|1637.17
02:39:51|1637.17
02:39:52|1637.17
02:39:53|1637.17
02:39:54|1637.17
02:39:55|1637.17
02:39:56|1637.17
02:39:58|1637.17
02:39:59|1637.17
02:40:00|1637.17
02:40:01|1637.17
02:40:02|1637.17
02:40:04|1637.17
02:40:05|1637.17
02:40:06|1637.17
02:40:07|1637.17
02:40:08|1637.17
02:40:09|1637.17
02:40:10|1637.19
02:40:11|1637.19
02:40:12|1637.19
02:40:13|1637.19
02:40:14|1637.58
02:40:15|1637.61
02:40:16|1637.67
02:40:18|1637.75
02:40:20|1637.82
02:40:20|1637.82
02:40:21|1637.82
02:40:22|1637.83
02:40:24|1637.82
02:40:24|1637.82
02:40:25|1637.83
02:40:26|1637.83
02:40:27|1637.83
02:40:28|1637.83
02:40:29|1637.83
02:40:31|1637.74
02:40:32|1637.75
02:40:33|1637.75
02:40:34|1637.75
02:40:35|1637.75
02:40:36|1637.74
02:40:37|1637.74
02:40:38|1637.75
02:40:39|1637.72
02:40:40|1637.72
02:40:41|1637.72
02:40:42|1637.72
02:40:43|1637.72
02:40:44|1637.72
02:40:45|1637.72
02:40:46|1637.72
02:40:47|1637.72
02:40:48|1637.75
02:40:49|1637.75
02:40:50|1637.75
02:40:51|1637.74
02:40:52|1637.74
02:40:53|1637.74
02:40:54|1637.74
02:40:55|1637.74
02:40:56|1637.74
02:40:57|1637.75
02:40:58|1637.75
02:41:00|1637.75
02:41:01|1637.7
02:41:02|1637.7
02:41:04|1638.05
02:41:05|1638.22
02:41:05|1638.22
02:41:07|1638.25
02:41:08|1638.25
02:41:09|1638.25
02:41:10|1638.25
02:41:11|1638.25
02:41:12|1638.25
02:41:13|1638.25
02:41:14|1638.25
02:41:15|1638.25
02:41:16|1638.25
02:41:17|1638.25
02:41:18|1638.25
02:41:19|1638.25
02:41:20|1638.24
02:41:21|1638.24
02:41:22|1638.25
02:41:24|1638.24
02:41:24|1638.25
02:41:25|1638.25
02:41:26|1638.25
02:41:27|1638.25
02:41:28|1638.24
02:41:29|1637.88
02:41:31|1637.74
02:41:31|1637.74
02:41:32|1637.7
02:41:34|1637.71
02:41:34|1637.71
02:41:36|1637.71
02:41:37|1637.69
02:41:37|1637.68
02:41:39|1637.69
02:41:40|1637.69
02:41:41|1637.69
02:41:42|1637.68
02:41:43|1637.69
02:41:43|1637.69
02:41:44|1637.69
02:41:46|1637.68
02:41:47|1637.66
02:41:48|1637.67
02:41:49|1637.59
02:41:50|1637.58
02:41:51|1637.55
02:41:52|1637.54
02:41:53|1637.54
02:41:54|1637.54
02:41:56|1637.53
02:41:57|1637.47
02:41:58|1637.39
02:41:58|1637.39
02:42:00|1637.38
02:42:01|1637.39
02:42:03|1637.38
02:42:04|1637.39
02:42:05|1637.39
02:42:06|1637.39
02:42:07|1637.45
02:42:08|1637.45
02:42:10|1637.44
02:42:10|1637.45
02:42:11|1637.45
02:42:13|1637.44
02:42:13|1637.45
02:42:14|1637.44
02:42:15|1637.45
02:42:17|1637.44
02:42:18|1637.45
02:42:19|1637.44
02:42:20|1637.45
02:42:21|1637.44
02:42:22|1637.45
02:42:23|1637.48
02:42:24|1637.51
02:42:25|1637.51
02:42:27|1637.51
02:42:28|1637.5
02:42:29|1637.51
02:42:30|1637.51
02:42:31|1637.51
02:42:32|1637.51
02:42:33|1637.51
02:42:34|1637.51
02:42:35|1637.51
02:42:36|1637.5
02:42:38|1637.5
02:42:39|1637.51
02:42:39|1637.28
02:42:40|1637.27
02:42:42|1637.15
02:42:43|1637.15
02:42:44|1637.14
02:42:45|1637.01
02:42:46|1637.01
02:42:47|1636.98
02:42:48|1636.99
02:42:49|1636.63
02:42:50|1636.59
02:42:51|1636.6
02:42:52|1636.6
02:42:53|1636.6
02:42:55|1636.59
02:42:55|1636.6
02:42:56|1636.59
02:42:57|1636.6
02:42:58|1636.59
02:42:59|1636.6
02:43:01|1636.6
02:43:03|1636.5
02:43:03|1636.38
02:43:05|1636.28
02:43:07|1636.29
02:43:08|1636.28
02:43:09|1636.29
02:43:10|1636.28
02:43:11|1636.28
02:43:13|1636.28
02:43:14|1636.29
02:43:15|1636.29
02:43:16|1636.28
02:43:17|1636.38
02:43:19|1636.38
02:43:20|1636.71
02:43:21|1636.71
02:43:22|1636.71
02:43:22|1637.39
02:43:23|1637.39
02:43:25|1637.4
02:43:26|1637.23
02:43:26|1637.22
02:43:28|1637.22
02:43:29|1637.23
02:43:29|1637.22
02:43:31|1637.23
02:43:31|1637.22
02:43:33|1637.22
02:43:34|1637.22
02:43:36|1637.23
02:43:36|1637.23
02:43:38|1637.22
02:43:39|1637.22
02:43:40|1637.23
02:43:40|1637.22
02:43:42|1637.23
02:43:42|1637.22
02:43:43|1637.23
02:43:45|1637.22
02:43:46|1637.16
02:43:47|1636.99
02:43:48|1636.96
02:43:49|1636.96
02:43:50|1636.96
02:43:51|1636.92
02:43:52|1636.79
02:43:53|1636.78
02:43:54|1636.79
02:43:55|1636.78
02:43:56|1636.96
02:43:57|1636.96
02:43:58|1636.97
02:43:59|1637.05
02:44:00|1637.07
02:44:01|1637.08
02:44:03|1637.07
02:44:04|1637.08
02:44:05|1637.08
02:44:06|1637.07
02:44:07|1637.08
02:44:09|1637.08
02:44:09|1637.08
02:44:11|1637.08
02:44:12|1637.08
02:44:14|1637.07
02:44:15|1637.08
02:44:16|1637.08
02:44:17|1637.07
02:44:18|1637.07
02:44:19|1637.07
02:44:20|1636.77
02:44:21|1636.76
02:44:22|1636.75
02:44:23|1636.76
02:44:24|1636.75
02:44:25|1636.76
02:44:26|1636.76
02:44:28|1636.75
02:44:29|1636.76
02:44:30|1636.76
02:44:31|1636.76
02:44:32|1636.76
02:44:33|1636.76
02:44:34|1636.75
02:44:35|1636.76
02:44:36|1636.75
02:44:37|1636.76
02:44:38|1636.75
02:44:39|1636.76
02:44:40|1636.75
02:44:41|1636.76
02:44:42|1636.76
02:44:43|1636.76
02:44:44|1636.76
02:44:45|1636.75
02:44:46|1636.76
02:44:47|1636.76
02:44:48|1636.83
02:44:49|1636.83
02:44:50|1636.87
02:44:51|1636.98
02:44:52|1636.99
02:44:53|1637.
02:44:54|1636.99
02:44:55|1637.
02:44:56|1636.99
02:44:57|1636.99
02:44:58|1637.
02:44:59|1636.99
02:45:00|1637.
02:45:01|1636.99
02:45:03|1636.99
02:45:03|1637.
02:45:05|1636.99
02:45:06|1636.99
02:45:07|1637.
02:45:08|1636.99
02:45:09|1637.
02:45:11|1637.
02:45:13|1636.99
02:45:13|1636.99
02:45:14|1636.99
02:45:15|1636.99
02:45:17|1637.
02:45:18|1636.99
02:45:19|1636.93
02:45:20|1636.82
02:45:21|1636.81
02:45:22|1636.82
02:45:23|1636.82
02:45:24|1636.82
02:45:25|1636.81
02:45:26|1636.82
02:45:27|1636.82
02:45:28|1636.82
02:45:29|1636.82
02:45:30|1636.82
02:45:31|1636.99
02:45:32|1636.98
02:45:33|1636.98
02:45:34|1636.98
02:45:35|1636.98
02:45:36|1636.97
02:45:37|1636.97
02:45:38|1636.98
02:45:39|1636.98
02:45:40|1636.98
02:45:41|1636.97
02:45:42|1636.97
02:45:43|1636.97
02:45:44|1636.97
02:45:45|1636.97
02:45:46|1636.97
02:45:47|1636.98
02:45:48|1636.98
02:45:49|1636.98
02:45:50|1637.08
02:45:51|1637.07
02:45:52|1637.08
02:45:53|1637.07
02:45:54|1637.07
02:45:55|1637.08
02:45:56|1637.05
02:45:57|1636.97
02:45:59|1636.97
02:45:59|1636.97
02:46:00|1636.96
02:46:02|1636.96
02:46:03|1636.98
02:46:04|1636.97
02:46:06|1636.97
02:46:08|1636.97
02:46:09|1636.97
02:46:11|1636.98
02:46:12|1636.97
02:46:12|1636.97
02:46:14|1636.97
02:46:15|1636.97
02:46:16|1636.97
02:46:17|1636.97
02:46:18|1636.98
02:46:19|1636.97
02:46:20|1636.97
02:46:21|1636.98
02:46:22|1636.98
02:46:23|1636.97
02:46:24|1636.97
02:46:25|1636.97
02:46:26|1636.98
02:46:27|1636.47
02:46:28|1636.42
02:46:29|1636.17
02:46:30|1635.85
02:46:32|1635.85
02:46:32|1635.85
02:46:33|1635.85
02:46:34|1635.86
02:46:36|1635.86
02:46:36|1635.85
02:46:38|1635.85
02:46:38|1635.86
02:46:39|1635.85
02:46:40|1635.86
02:46:41|1635.86
02:46:43|1635.86
02:46:44|1635.86
02:46:45|1635.97
02:46:45|1635.98
02:46:46|1635.98
02:46:47|1636.3
02:46:49|1636.3
02:46:49|1636.31
02:46:50|1636.31
02:46:52|1636.31
02:46:53|1636.31
02:46:54|1636.32
02:46:55|1636.31
02:46:56|1636.31
02:46:57|1636.31
02:46:58|1636.31
02:46:59|1636.31
02:47:00|1636.32
02:47:01|1636.31
02:47:02|1636.31
02:47:03|1636.31
02:47:04|1636.3
02:47:06|1636.25
02:47:06|1636.24
02:47:08|1636.25
02:47:09|1636.25
02:47:10|1636.25
02:47:11|1636.25
02:47:12|1636.25
02:47:13|1636.25
02:47:14|1636.25
02:47:15|1636.25
02:47:17|1636.24
02:47:17|1636.24
02:47:19|1636.25
02:47:20|1636.25
02:47:20|1636.25
02:47:22|1636.11
02:47:23|1636.1
02:47:25|1636.1
02:47:26|1636.11
02:47:27|1636.11
02:47:28|1636.1
02:47:29|1636.11
02:47:30|1636.21
02:47:31|1636.11
02:47:32|1636.11
02:47:33|1635.88
02:47:34|1635.81
02:47:35|1635.81
02:47:36|1635.8
02:47:37|1635.81
02:47:38|1635.8
02:47:40|1635.54
02:47:41|1635.54
02:47:41|1635.54
02:47:42|1635.55
02:47:44|1635.88
02:47:45|1635.93
02:47:46|1635.92
02:47:47|1635.92
02:47:48|1635.92
02:47:49|1635.81
02:47:50|1635.74
02:47:51|1636.04
02:47:52|1636.08
02:47:53|1636.17
02:47:54|1636.17
02:47:55|1636.17
02:47:56|1636.17
02:47:57|1636.17
02:47:58|1636.17
02:47:59|1636.17
02:48:00|1636.18
02:48:01|1636.18
02:48:02|1636.18
02:48:03|1636.18
02:48:05|1636.18
02:48:06|1636.39
02:48:07|1636.39
02:48:09|1636.48
02:48:09|1636.48
02:48:10|1636.47
02:48:11|1636.47
02:48:13|1636.47
02:48:14|1636.48
02:48:15|1636.48
02:48:16|1636.28
02:48:17|1636.29
02:48:18|1636.28
02:48:19|1636.29
02:48:20|1636.28
02:48:20|1636.29
02:48:22|1636.28
02:48:22|1636.28
02:48:24|1636.22
02:48:25|1636.22
02:48:26|1636.23
02:48:27|1636.22
02:48:28|1636.22
02:48:29|1636.22
02:48:30|1636.22
02:48:31|1636.22
02:48:32|1636.23
02:48:33|1636.23
02:48:34|1636.29
02:48:35|1636.28
02:48:36|1636.28
02:48:37|1636.32
02:48:38|1636.31
02:48:40|1636.32
02:48:41|1636.45
02:48:42|1636.48
02:48:43|1636.47
02:48:44|1636.48
02:48:45|1636.47
02:48:46|1636.48
02:48:47|1636.48
02:48:48|1636.48
02:48:49|1636.47
02:48:50|1636.98
02:48:51|1636.97
02:48:53|1636.98
02:48:53|1636.98
02:48:54|1636.97
02:48:55|1636.98
02:48:56|1636.96
02:48:57|1636.8
02:48:58|1636.81
02:48:59|1636.8
02:49:01|1636.81
02:49:02|1636.8
02:49:03|1636.81
02:49:03|1636.81
02:49:04|1636.81
02:49:06|1636.81
02:49:07|1636.8
02:49:09|1636.8
02:49:10|1636.6
02:49:11|1636.6
02:49:12|1636.6
02:49:13|1636.6
02:49:14|1636.61
02:49:15|1636.6
02:49:16|1636.6
02:49:17|1636.48
02:49:18|1636.49
02:49:19|1636.48
02:49:20|1636.38
02:49:21|1636.22
02:49:22|1636.19
02:49:23|1636.08
02:49:24|1636.08
02:49:25|1636.07
02:49:26|1636.07
02:49:27|1635.99
02:49:28|1636.
02:49:29|1635.96
02:49:30|1635.97
02:49:31|1635.96
02:49:32|1635.97
02:49:33|1635.97
02:49:34|1635.97
02:49:35|1635.96
02:49:36|1635.97
02:49:37|1635.96
02:49:38|1635.7
02:49:39|1635.64
02:49:40|1635.64
02:49:41|1635.78
02:49:42|1635.79
02:49:43|1636.06
02:49:44|1636.21
02:49:46|1636.21
02:49:46|1636.21
02:49:47|1636.2
02:49:48|1636.2
02:49:49|1635.96
02:49:50|1635.96
02:49:51|1635.94
02:49:52|1635.93
02:49:53|1635.94
02:49:54|1635.93
02:49:55|1635.94
02:49:56|1635.87
02:49:57|1635.8
02:49:58|1635.81
02:49:59|1635.81
02:50:00|1635.8
02:50:01|1635.76
02:50:02|1635.76
02:50:03|1635.76
02:50:04|1635.76
02:50:05|1635.76
02:50:06|1635.69
02:50:08|1635.66
02:50:09|1635.49
02:50:11|1635.49
02:50:12|1635.48
02:50:14|1635.48
02:50:15|1635.49
02:50:16|1635.49
02:50:16|1635.64
02:50:19|1635.65
02:50:20|1635.74
02:50:21|1635.75
02:50:21|1635.75
02:50:23|1635.76
02:50:24|1635.79
02:50:25|1635.95
02:50:27|1635.94
02:50:27|1635.94
02:50:28|1635.95
02:50:29|1635.95
02:50:30|1636.07
02:50:31|1636.06
02:50:33|1636.07
02:50:34|1636.07
02:50:35|1636.06
02:50:36|1636.07
02:50:38|1636.24
02:50:38|1636.26
02:50:39|1636.27
02:50:40|1636.26
02:50:41|1636.27
02:50:42|1636.26
02:50:44|1636.27
02:50:45|1636.28
02:50:46|1636.28
02:50:47|1636.28
02:50:48|1636.27
02:50:49|1636.28
02:50:50|1636.27
02:50:51|1636.28
02:50:52|1636.28
02:50:53|1636.27
02:50:54|1636.27
02:50:55|1636.28
02:50:56|1636.27
02:50:57|1636.27
02:50:58|1636.28
02:50:59|1636.27
02:51:00|1636.27
02:51:01|1636.28
02:51:02|1636.28
02:51:03|1636.28
02:51:04|1636.46
02:51:05|1636.47
02:51:06|1636.91
02:51:07|1637.
02:51:09|1637.04
02:51:10|1637.05
02:51:11|1637.05
02:51:12|1637.04
02:51:13|1637.05
02:51:15|1637.05
02:51:15|1637.04
02:51:16|1637.04
02:51:17|1637.04
02:51:19|1637.04
02:51:20|1637.05
02:51:20|1637.04
02:51:21|1637.05
02:51:22|1637.04
02:51:24|1637.05
02:51:24|1637.04
02:51:25|1637.05
02:51:26|1637.04
02:51:28|1637.04
02:51:29|1636.95
02:51:30|1636.94
02:51:31|1636.89
02:51:32|1636.88
02:51:33|1636.88
02:51:34|1636.89
02:51:35|1636.89
02:51:36|1636.7
02:51:37|1636.52
02:51:39|1636.51
02:51:40|1636.52
02:51:41|1636.51
02:51:43|1636.51
02:51:43|1636.52
02:51:44|1636.52
02:51:45|1636.52
02:51:46|1636.52
02:51:48|1636.52
02:51:49|1636.52
02:51:49|1636.52
02:51:51|1636.51
02:51:51|1636.52
02:51:52|1636.52
02:51:53|1636.51
02:51:54|1636.51
02:51:56|1636.52
02:51:57|1636.52
02:51:57|1636.51
02:51:59|1636.62
02:52:00|1636.62
02:52:00|1636.68
02:52:01|1636.68
02:52:03|1636.68
02:52:03|1636.67
02:52:05|1636.68
02:52:06|1636.68
02:52:06|1636.75
02:52:08|1636.74
02:52:09|1636.74
02:52:10|1636.77
02:52:12|1636.77
02:52:13|1636.77
02:52:14|1636.77
02:52:14|1636.76
02:52:16|1636.76
02:52:17|1636.76
02:52:18|1636.77
02:52:19|1636.75
02:52:21|1636.5
02:52:22|1636.51
02:52:23|1636.5
02:52:25|1636.5
02:52:26|1636.51
02:52:28|1636.51
02:52:28|1636.51
02:52:29|1636.51
02:52:30|1636.5
02:52:32|1636.51
02:52:33|1636.51
02:52:33|1636.51
02:52:34|1636.51
02:52:36|1636.63
02:52:36|1636.64
02:52:37|1636.75
02:52:39|1636.89
02:52:39|1636.9
02:52:40|1636.91
02:52:41|1636.9
02:52:43|1636.9
02:52:43|1636.9
02:52:45|1636.9
02:52:45|1636.9
02:52:46|1636.91
02:52:47|1637.05
02:52:48|1637.25
02:52:50|1637.26
02:52:51|1637.26
02:52:52|1637.26
02:52:52|1637.33
02:52:54|1637.51
02:52:55|1637.57
02:52:56|1637.58
02:52:57|1637.57
02:52:58|1637.57
02:52:59|1637.57
02:53:00|1637.58
02:53:01|1637.57
02:53:02|1637.58
02:53:03|1637.57
02:53:04|1637.58
02:53:05|1637.58
02:53:06|1637.57
02:53:07|1637.58
02:53:08|1637.57
02:53:09|1637.58
02:53:11|1637.58
02:53:12|1637.58
02:53:12|1637.57
02:53:14|1637.57
02:53:15|1637.57
02:53:16|1637.57
02:53:17|1637.57
02:53:18|1637.57
02:53:19|1637.58
02:53:20|1637.57
02:53:21|1637.58
02:53:22|1637.57
02:53:23|1637.57
02:53:24|1637.58
02:53:25|1637.58
02:53:26|1637.57
02:53:27|1637.58
02:53:28|1637.58
02:53:30|1637.58
02:53:31|1637.58
02:53:32|1637.58
02:53:33|1637.58
02:53:34|1637.58
02:53:34|1637.57
02:53:35|1637.57
02:53:37|1637.57
02:53:38|1637.58
02:53:38|1637.58
02:53:40|1637.57
02:53:41|1637.58
02:53:42|1637.57
02:53:43|1637.57
02:53:43|1637.58
02:53:45|1637.57
02:53:45|1637.58
02:53:47|1637.58
02:53:47|1637.58
02:53:49|1637.57
02:53:50|1637.58
02:53:50|1637.57
02:53:51|1637.58
02:53:52|1637.57
02:53:54|1637.57
02:53:54|1637.57
02:53:55|1637.58
02:53:56|1637.57
02:53:58|1637.57
02:53:59|1637.58
02:54:00|1637.57
02:54:01|1637.58
02:54:02|1637.57
02:54:02|1637.57
02:54:04|1637.58
02:54:05|1637.57
02:54:06|1637.58
02:54:07|1637.57
02:54:08|1637.61
02:54:09|1637.6
02:54:10|1637.84
02:54:11|1637.85
02:54:13|1637.84
02:54:14|1637.85
02:54:14|1637.84
02:54:16|1637.85
02:54:17|1637.85
02:54:18|1637.84
02:54:19|1637.85
02:54:20|1637.84
02:54:21|1637.85
02:54:23|1637.85
02:54:24|1637.66
02:54:26|1637.58
02:54:27|1637.57
02:54:28|1637.58
02:54:29|1637.57
02:54:29|1637.58
02:54:31|1637.53
02:54:32|1637.54
02:54:32|1637.54
02:54:35|1637.5
02:54:35|1636.93
02:54:36|1636.94
02:54:37|1636.93
02:54:38|1636.94
02:54:40|1636.93
02:54:40|1636.93
02:54:42|1636.73
02:54:43|1636.71
02:54:44|1636.71
02:54:45|1636.7
02:54:46|1636.45
02:54:46|1636.35
02:54:48|1636.16
02:54:49|1636.16
02:54:50|1636.16
02:54:50|1636.16
02:54:51|1636.15
02:54:52|1636.15
02:54:54|1636.16
02:54:55|1636.15
02:54:56|1636.16
02:54:57|1636.16
02:54:58|1636.16
02:54:59|1636.16
02:54:59|1636.15
02:55:01|1636.16
02:55:02|1636.16
02:55:03|1636.16
02:55:04|1636.16
02:55:05|1636.16
02:55:06|1636.16
02:55:07|1636.16
02:55:08|1636.16
02:55:09|1636.16
02:55:10|1636.15
02:55:11|1636.15
02:55:12|1636.16
02:55:13|1636.16
02:55:13|1636.15
02:55:15|1636.16
02:55:16|1636.16
02:55:18|1636.15
02:55:18|1636.15
02:55:19|1636.16
02:55:20|1636.16
02:55:21|1636.16
02:55:23|1636.16
02:55:24|1636.05
02:55:26|1636.01
02:55:26|1636.
02:55:28|1636.01
02:55:30|1636.01
02:55:30|1636.01
02:55:31|1636.
02:55:32|1636.
02:55:34|1636.
02:55:35|1636.
02:55:36|1636.
02:55:37|1636.01
02:55:38|1636.01
02:55:39|1636.01
02:55:40|1636.01
02:55:41|1636.01
02:55:42|1636.01
02:55:43|1636.01
02:55:43|1636.01
02:55:45|1636.
02:55:46|1636.01
02:55:47|1636.14
02:55:48|1636.13
02:55:49|1636.14
02:55:50|1636.13
02:55:52|1636.13
02:55:53|1636.14
02:55:54|1636.14
02:55:54|1636.13
02:55:55|1636.13
02:55:56|1636.13
02:55:57|1636.14
02:55:58|1636.13
02:56:00|1636.14
02:56:01|1636.13
02:56:02|1636.14
02:56:03|1636.13
02:56:04|1636.13
02:56:04|1636.14
02:56:06|1636.14
02:56:06|1636.14
02:56:08|1636.14
02:56:08|1636.14
02:56:09|1636.13
02:56:11|1636.13
02:56:11|1636.14
02:56:13|1636.13
02:56:15|1636.88
02:56:16|1636.89
02:56:17|1636.9
02:56:19|1636.9
02:56:20|1636.89
02:56:21|1636.89
02:56:22|1636.89
02:56:23|1636.9
02:56:24|1636.89
02:56:25|1636.91
02:56:27|1636.9
02:56:28|1636.9
02:56:28|1636.9
02:56:31|1636.9
02:56:32|1636.81
02:56:33|1636.79
02:56:34|1636.79
02:56:35|1636.78
02:56:37|1636.78
02:56:37|1636.79
02:56:38|1636.78
02:56:39|1636.77
02:56:40|1636.77
02:56:41|1636.78
02:56:42|1636.78
02:56:43|1636.77
02:56:44|1636.78
02:56:45|1636.77
02:56:46|1636.78
02:56:47|1636.78
02:56:48|1636.78
02:56:49|1636.78
02:56:50|1636.78
02:56:51|1636.78
02:56:52|1636.77
02:56:54|1636.76
02:56:55|1636.75
02:56:55|1636.75
02:56:57|1636.76
02:56:57|1636.75
02:56:58|1636.76
02:56:59|1636.76
02:57:00|1636.76
02:57:02|1636.76
02:57:02|1636.76
02:57:05|1636.78
02:57:05|1636.77
02:57:06|1636.78
02:57:07|1636.77
02:57:08|1636.78
02:57:09|1636.93
02:57:10|1636.93
02:57:11|1636.92
02:57:12|1636.93
02:57:14|1637.04
02:57:15|1637.05
02:57:16|1637.05
02:57:17|1637.04
02:57:19|1637.04
02:57:19|1637.05
02:57:20|1637.04
02:57:21|1637.04
02:57:23|1637.04
02:57:24|1637.04
02:57:25|1637.04
02:57:27|1637.04
02:57:28|1637.04
02:57:29|1637.05
02:57:30|1637.04
02:57:31|1637.05
02:57:32|1637.04
02:57:33|1637.05
02:57:34|1637.04
02:57:35|1637.05
02:57:37|1636.9
02:57:37|1636.89
02:57:38|1636.89
02:57:39|1636.88
02:57:40|1636.89
02:57:41|1636.89
02:57:42|1636.78
02:57:43|1636.77
02:57:44|1636.61
02:57:45|1636.28
02:57:46|1636.07
02:57:47|1635.96
02:57:48|1635.94
02:57:50|1635.79
02:57:50|1635.72
02:57:52|1635.72
02:57:53|1635.72
02:57:53|1635.72
02:57:54|1635.72
02:57:56|1635.72
02:57:57|1635.72
02:57:58|1635.72
02:57:59|1635.72
02:58:00|1635.72
02:58:00|1635.79
02:58:03|1635.86
02:58:03|1635.87
02:58:04|1635.87
02:58:05|1635.86
02:58:06|1635.86
02:58:07|1635.86
02:58:08|1635.86
02:58:10|1635.86
02:58:11|1635.87
02:58:12|1635.87
02:58:13|1635.87
02:58:14|1635.86
02:58:16|1635.87
02:58:16|1635.87
02:58:17|1635.86
02:58:18|1635.87
02:58:19|1635.86
02:58:20|1635.86
02:58:21|1635.87
02:58:22|1635.86
02:58:23|1635.86
02:58:25|1635.87
02:58:26|1635.87
02:58:27|1635.87
02:58:28|1635.87
02:58:29|1635.87
02:58:30|1635.87
02:58:31|1635.86
02:58:33|1635.62
02:58:33|1635.63
02:58:35|1635.62
02:58:36|1635.68
02:58:38|1635.69
02:58:39|1635.69
02:58:39|1635.98
02:58:41|1636.02
02:58:42|1636.01
02:58:43|1635.51
02:58:43|1635.52
02:58:45|1635.51
02:58:46|1635.52
02:58:47|1635.51
02:58:47|1635.52
02:58:48|1635.51
02:58:50|1635.4
02:58:51|1635.41
02:58:51|1635.4
02:58:52|1635.41
02:58:54|1635.41
02:58:55|1635.41
02:58:57|1635.41
02:58:57|1635.41
02:58:58|1635.41
02:58:59|1635.7
02:59:01|1635.7
02:59:02|1635.69
02:59:02|1635.7
02:59:04|1635.72
02:59:05|1635.88
02:59:06|1636.02
02:59:07|1636.06
02:59:07|1636.07
02:59:10|1636.07
02:59:10|1636.06
02:59:11|1636.06
02:59:12|1636.07
02:59:14|1636.06
02:59:15|1636.07
02:59:16|1636.06
02:59:18|1636.06
02:59:19|1636.07
02:59:19|1636.06
02:59:20|1636.07
02:59:22|1636.07
02:59:23|1636.07
02:59:23|1636.06
02:59:25|1636.01
02:59:26|1635.83
02:59:27|1635.82
02:59:29|1635.83
02:59:29|1635.82
02:59:31|1635.82
02:59:32|1635.83
02:59:33|1635.82
02:59:34|1635.82
02:59:35|1635.83
02:59:36|1635.83
02:59:38|1635.52
02:59:38|1635.48
02:59:39|1635.47
02:59:40|1635.47
02:59:41|1635.47
02:59:42|1635.41
02:59:43|1635.4
02:59:45|1635.41
02:59:45|1635.4
02:59:46|1635.41
02:59:47|1635.4
02:59:48|1635.41
02:59:49|1635.41
02:59:50|1635.34
02:59:51|1635.35
02:59:52|1635.34
02:59:53|1635.34
02:59:54|1635.33
02:59:55|1635.18
02:59:56|1635.18
02:59:58|1635.18
02:59:59|1635.18
03:00:00|1635.19
03:00:01|1635.18
03:00:02|1635.18
03:00:03|1635.32
03:00:04|1635.6
03:00:05|1635.59
03:00:06|1635.6
03:00:07|1635.59
03:00:08|1635.6
03:00:10|1635.6
03:00:10|1635.59
03:00:11|1635.6
03:00:12|1635.59
03:00:14|1635.6
03:00:14|1635.61
03:00:15|1635.62
03:00:17|1635.62
03:00:19|1635.62
03:00:20|1635.61
03:00:21|1635.62
03:00:23|1635.62
03:00:24|1635.62
03:00:25|1635.62
03:00:26|1635.63
03:00:27|1635.63
03:00:28|1635.63
03:00:30|1635.63
03:00:30|1635.63
03:00:32|1635.63
03:00:33|1635.62
03:00:34|1635.63
03:00:35|1635.62
03:00:36|1635.63
03:00:37|1635.63
03:00:38|1635.65
03:00:39|1635.77
03:00:40|1635.95
03:00:41|1635.96
03:00:42|1635.95
03:00:43|1635.98
03:00:44|1636.04
03:00:45|1636.04
03:00:46|1635.97
03:00:47|1635.92
03:00:48|1635.73
03:00:49|1635.73
03:00:50|1635.73
03:00:51|1635.74
03:00:52|1635.74
03:00:53|1635.74
03:00:54|1635.73
03:00:55|1635.74
03:00:56|1635.73
03:00:57|1635.74
03:00:58|1635.73
03:00:59|1635.74
03:01:00|1635.74
03:01:01|1635.74
03:01:02|1635.74
03:01:03|1635.73
03:01:04|1635.74
03:01:05|1635.73
03:01:06|1635.74
03:01:07|1635.73
03:01:08|1635.74
03:01:09|1635.74
03:01:10|1635.74
03:01:11|1635.78
03:01:12|1635.78
03:01:13|1635.78
03:01:15|1635.68
03:01:15|1635.68
03:01:16|1635.68
03:01:17|1635.68
03:01:18|1635.68
03:01:20|1635.68
03:01:22|1635.69
03:01:22|1635.68
03:01:23|1635.68
03:01:24|1635.68
03:01:25|1635.68
03:01:26|1635.69
03:01:28|1635.69
03:01:29|1635.69
03:01:31|1635.88
03:01:31|1635.91
03:01:32|1635.91
03:01:35|1636.05
03:01:36|1636.06
03:01:36|1636.05
03:01:37|1636.06
03:01:39|1636.05
03:01:39|1635.98
03:01:41|1635.98
03:01:41|1635.99
03:01:42|1635.98
03:01:43|1635.98
03:01:45|1635.98
03:01:46|1635.97
03:01:47|1635.97
03:01:48|1635.81
03:01:49|1635.81
03:01:50|1635.81
03:01:52|1635.81
03:01:52|1635.8
03:01:54|1635.81
03:01:54|1635.81
03:01:56|1635.81
03:01:57|1635.81
03:01:57|1635.81
03:01:59|1635.81
03:01:59|1635.81
03:02:00|1635.8
03:02:01|1635.81
03:02:02|1635.8
03:02:04|1635.81
03:02:04|1635.81
03:02:05|1635.81
03:02:07|1635.81
03:02:07|1635.8
03:02:08|1635.81
03:02:10|1635.81
03:02:11|1635.81
03:02:12|1635.8
03:02:13|1635.81
03:02:14|1635.81
03:02:15|1635.81
03:02:16|1635.81
03:02:17|1635.8
03:02:18|1635.81
03:02:19|1635.8
03:02:20|1635.81
03:02:21|1635.81
03:02:22|1635.81
03:02:23|1635.8
03:02:25|1635.84
03:02:25|1635.84
03:02:27|1635.84
03:02:28|1635.96
03:02:29|1635.96
03:02:30|1635.95
03:02:32|1635.96
03:02:33|1635.96
03:02:34|1635.96
03:02:35|1635.96
03:02:36|1635.45
03:02:37|1635.39
03:02:38|1635.38
03:02:40|1635.39
03:02:40|1635.38
03:02:42|1635.38
03:02:43|1635.38
03:02:44|1635.39
03:02:46|1635.39
03:02:47|1635.38
03:02:47|1635.39
03:02:49|1635.38
03:02:50|1635.37
03:02:51|1635.38
03:02:53|1635.38
03:02:53|1635.37
03:02:54|1635.38
03:02:56|1635.38
03:02:57|1635.38
03:02:58|1635.37
03:02:58|1635.33
03:03:00|1635.34
03:03:01|1635.18
03:03:02|1635.11
03:03:03|1635.09
03:03:04|1635.09
03:03:04|1635.1
03:03:06|1635.09
03:03:07|1635.38
03:03:09|1635.73
03:03:09|1635.72
03:03:10|1635.73
03:03:11|1635.72
03:03:12|1635.73
03:03:13|1635.73
03:03:14|1635.72
03:03:15|1635.73
03:03:16|1635.73
03:03:17|1635.73
03:03:18|1635.72
03:03:19|1635.73
03:03:21|1635.73
03:03:22|1635.78
03:03:24|1635.77
03:03:24|1635.79
03:03:25|1635.79
03:03:26|1635.79
03:03:27|1635.78
03:03:29|1635.79
03:03:31|1635.93
03:03:31|1635.96
03:03:32|1635.95
03:03:33|1635.96
03:03:35|1635.96
03:03:37|1635.96
03:03:37|1635.96
03:03:38|1635.97
03:03:39|1635.99
03:03:41|1635.99
03:03:43|1635.99
03:03:43|1636.
03:03:44|1635.99
03:03:45|1636.
03:03:46|1636.
03:03:47|1636.
03:03:48|1635.99
03:03:49|1636.
03:03:50|1636.
03:03:51|1635.99
03:03:53|1635.99
03:03:54|1635.99
03:03:54|1635.99
03:03:56|1636.
03:03:57|1635.99
03:03:58|1636.
03:03:59|1635.99
03:04:00|1635.99
03:04:00|1635.99
03:04:03|1636.
03:04:03|1636.
03:04:04|1636.
03:04:05|1636.
03:04:06|1635.99
03:04:08|1636.
03:04:09|1636.26
03:04:10|1636.26
03:04:11|1636.27
03:04:12|1636.26
03:04:13|1636.26
03:04:14|1636.27
03:04:15|1636.49
03:04:17|1636.67
03:04:17|1636.66
03:04:18|1636.67
03:04:19|1636.67
03:04:20|1636.5
03:04:23|1636.5
03:04:23|1636.51
03:04:24|1636.5
03:04:25|1636.51
03:04:26|1636.5
03:04:27|1636.51
03:04:28|1636.51
03:04:29|1636.5
03:04:30|1636.49
03:04:31|1636.49
03:04:33|1636.49
03:04:35|1636.5
03:04:36|1636.49
03:04:37|1636.5
03:04:39|1636.5
03:04:40|1636.5
03:04:41|1636.5
03:04:42|1636.49
03:04:44|1636.5
03:04:45|1636.35
03:04:46|1636.36
03:04:47|1636.22
03:04:48|1636.22
03:04:49|1636.23
03:04:51|1636.22
03:04:52|1636.22
03:04:52|1636.23
03:04:54|1636.12
03:04:55|1636.03
03:04:56|1636.03
03:04:57|1636.04
03:04:58|1636.03
03:04:58|1636.04
03:04:59|1636.03
03:05:00|1636.03
03:05:01|1636.04
03:05:03|1636.03
03:05:04|1636.03
03:05:05|1636.03
03:05:07|1636.02
03:05:07|1636.03
03:05:09|1636.
03:05:10|1636.01
03:05:10|1635.41
03:05:11|1635.4
03:05:12|1635.29
03:05:13|1635.3
03:05:14|1635.29
03:05:15|1635.3
03:05:17|1635.36
03:05:17|1635.36
03:05:19|1635.35
03:05:20|1635.36
03:05:20|1635.35
03:05:21|1635.36
03:05:23|1635.36
03:05:24|1635.35
03:05:26|1635.35
03:05:26|1635.36
03:05:27|1635.35
03:05:28|1635.36
03:05:29|1635.36
03:05:30|1635.35
03:05:31|1635.19
03:05:32|1635.2
03:05:33|1635.19
03:05:34|1635.19
03:05:36|1635.2
03:05:38|1635.19
03:05:38|1635.2
03:05:39|1635.19
03:05:40|1635.03
03:05:42|1635.03
03:05:42|1635.03
03:05:43|1635.02
03:05:45|1635.02
03:05:47|1635.01
03:05:48|1635.02
03:05:49|1635.01
03:05:50|1635.02
03:05:50|1635.01
03:05:51|1635.02
03:05:52|1635.02
03:05:54|1635.01
03:05:55|1635.01
03:05:55|1635.
03:05:57|1635.
03:05:58|1634.99
03:05:59|1635.
03:06:00|1634.99
03:06:01|1634.99
03:06:01|1635.
03:06:03|1634.99
03:06:04|1635.
03:06:05|1635.
03:06:06|1634.99
03:06:07|1635.
03:06:08|1634.99
03:06:10|1635.
03:06:10|1635.
03:06:11|1635.
03:06:12|1635.
03:06:13|1634.99
03:06:14|1634.99
03:06:15|1635.
03:06:16|1635.
03:06:17|1635.
03:06:18|1635.
03:06:19|1634.99
03:06:20|1635.
03:06:21|1634.99
03:06:22|1635.
03:06:24|1635.02
03:06:26|1635.07
03:06:27|1635.14
03:06:28|1635.15
03:06:29|1635.15
03:06:30|1635.15
03:06:31|1635.37
03:06:32|1635.37
03:06:34|1635.37
03:06:34|1635.36
03:06:35|1635.36
03:06:37|1635.36
03:06:37|1635.27
03:06:39|1635.1
03:06:40|1635.1
03:06:42|1635.1
03:06:43|1635.1
03:06:45|1635.1
03:06:45|1635.1
03:06:48|1635.1
03:06:49|1635.09
03:06:50|1635.1
03:06:51|1635.1
03:06:52|1635.09
03:06:53|1635.1
03:06:54|1635.09
03:06:55|1635.1
03:06:56|1635.1
03:06:58|1635.1
03:06:59|1635.09
03:06:59|1635.1
03:07:01|1635.09
03:07:03|1635.09
03:07:04|1635.09
03:07:05|1635.1
03:07:06|1635.1
03:07:07|1635.09
03:07:08|1635.1
03:07:10|1635.09
03:07:11|1635.09
03:07:12|1635.1
03:07:12|1635.1
03:07:13|1634.86
03:07:15|1634.85
03:07:16|1634.85
03:07:17|1634.86
03:07:18|1634.86
03:07:19|1634.85
03:07:20|1634.86
03:07:21|1634.86
03:07:22|1634.85
03:07:24|1634.86
03:07:26|1634.86
03:07:27|1634.85
03:07:27|1634.82
03:07:30|1634.82
03:07:30|1634.81
03:07:31|1634.82
03:07:32|1634.82
03:07:34|1634.82
03:07:35|1634.82
03:07:35|1634.82
03:07:37|1634.82
03:07:38|1634.82
03:07:39|1634.82
03:07:40|1634.82
03:07:40|1634.82
03:07:42|1634.81
03:07:43|1634.81
03:07:44|1634.81
03:07:45|1634.82
03:07:46|1634.82
03:07:47|1634.81
03:07:48|1634.82
03:07:49|1634.82
03:07:50|1634.82
03:07:51|1634.81
03:07:52|1634.82
03:07:53|1634.81
03:07:54|1634.82
03:07:55|1634.81
03:07:56|1634.82
03:07:57|1634.81
03:07:58|1634.82
03:07:59|1634.82
03:08:00|1634.81
03:08:01|1634.81
03:08:03|1634.82
03:08:03|1634.82
03:08:05|1634.81
03:08:06|1634.82
03:08:08|1634.82
03:08:08|1634.82
03:08:09|1634.82
03:08:10|1634.81
03:08:11|1634.94
03:08:12|1634.93
03:08:13|1634.95
03:08:14|1634.95
03:08:15|1634.95
03:08:16|1634.95
03:08:17|1634.94
03:08:19|1634.94
03:08:19|1634.94
03:08:20|1634.95
03:08:21|1634.94
03:08:22|1634.93
03:08:24|1634.89
03:08:25|1634.88
03:08:27|1634.88
03:08:27|1634.82
03:08:28|1634.82
03:08:30|1634.82
03:08:31|1634.81
03:08:32|1634.81
03:08:34|1634.78
03:08:34|1634.77
03:08:36|1634.78
03:08:36|1634.77
03:08:38|1634.77
03:08:38|1634.78
03:08:40|1634.77
03:08:41|1634.78
03:08:42|1634.78
03:08:43|1634.78
03:08:44|1634.77
03:08:45|1634.78
03:08:46|1634.77
03:08:47|1634.78
03:08:48|1634.77
03:08:49|1634.77
03:08:50|1634.78
03:08:51|1634.77
03:08:52|1634.78
03:08:54|1634.78
03:08:55|1634.78
03:08:56|1634.77
03:08:57|1634.78
03:08:58|1634.78
03:08:59|1634.78
03:09:00|1634.77
03:09:01|1634.77
03:09:02|1634.77
03:09:03|1634.57
03:09:04|1634.57
03:09:05|1634.57
03:09:06|1634.56
03:09:07|1634.56
03:09:08|1634.56
03:09:09|1634.56
03:09:10|1634.57
03:09:11|1634.57
03:09:12|1634.57
03:09:13|1634.57
03:09:14|1634.62
03:09:15|1634.68
03:09:16|1634.69
03:09:18|1634.69
03:09:18|1634.72
03:09:19|1634.71
03:09:20|1634.72
03:09:21|1634.72
03:09:23|1634.71
03:09:24|1634.72
03:09:24|1634.72
03:09:26|1635.23
03:09:28|1635.42
03:09:30|1635.41
03:09:30|1635.33
03:09:32|1635.33
03:09:34|1635.32
03:09:34|1635.32
03:09:35|1635.33
03:09:37|1635.33
03:09:38|1635.32
03:09:38|1635.33
03:09:40|1635.33
03:09:42|1635.33
03:09:42|1635.33
03:09:43|1635.32
03:09:46|1635.33
03:09:46|1635.32
03:09:47|1635.32
03:09:48|1635.32
03:09:49|1635.33
03:09:50|1635.32
03:09:51|1635.33
03:09:53|1635.33
03:09:53|1635.32
03:09:54|1635.32
03:09:56|1635.33
03:09:57|1635.33
03:09:59|1635.32
03:10:00|1635.33
03:10:01|1635.32
03:10:01|1635.33
03:10:03|1635.33
03:10:04|1635.32
03:10:05|1635.32
03:10:06|1635.33
03:10:07|1635.33
03:10:08|1635.32
03:10:09|1635.33
03:10:10|1635.32
03:10:11|1635.32
03:10:12|1635.32
03:10:13|1635.33
03:10:14|1635.33
03:10:15|1635.33
03:10:16|1635.33
03:10:17|1635.33
03:10:18|1635.33
03:10:20|1635.32
03:10:20|1635.33
03:10:22|1635.33
03:10:23|1635.33
03:10:23|1635.32
03:10:24|1635.32
03:10:26|1635.33
03:10:27|1635.33
03:10:29|1635.33
03:10:29|1635.33
03:10:31|1635.33
03:10:33|1635.33
03:10:34|1634.99
03:10:35|1634.99
03:10:36|1634.99
03:10:37|1634.99
03:10:38|1634.99
03:10:39|1634.99
03:10:40|1634.98
03:10:41|1634.99
03:10:43|1634.99
03:10:43|1634.96
03:10:44|1634.97
03:10:46|1634.97
03:10:46|1634.96
03:10:47|1634.92
03:10:48|1634.88
03:10:49|1634.87
03:10:51|1634.88
03:10:51|1634.87
03:10:53|1634.88
03:10:54|1634.88
03:10:55|1634.87
03:10:56|1634.88
03:10:58|1634.88
03:10:59|1634.88
03:11:00|1634.88
03:11:01|1634.88
03:11:03|1634.88
03:11:04|1634.87
03:11:05|1634.97
03:11:06|1634.98
03:11:07|1634.98
03:11:08|1634.97
03:11:09|1634.98
03:11:10|1634.97
03:11:11|1634.97
03:11:12|1634.98
03:11:13|1634.98
03:11:14|1634.98
03:11:15|1634.98
03:11:16|1634.98
03:11:17|1634.97
03:11:18|1634.98
03:11:19|1634.97
03:11:20|1635.
03:11:21|1635.36
03:11:22|1635.35
03:11:23|1635.48
03:11:24|1635.5
03:11:25|1635.51
03:11:26|1635.51
03:11:28|1635.51
03:11:29|1635.5
03:11:30|1635.51
03:11:32|1635.51
03:11:33|1635.5
03:11:35|1635.5
03:11:37|1635.51
03:11:37|1635.51
03:11:38|1635.5
03:11:40|1635.49
03:11:40|1635.49
03:11:41|1635.48
03:11:42|1635.49
03:11:44|1635.48
03:11:45|1635.49
03:11:46|1635.49
03:11:47|1635.48
03:11:48|1635.49
03:11:49|1635.49
03:11:50|1635.48
03:11:51|1635.49
03:11:52|1635.49
03:11:52|1635.48
03:11:54|1635.49
03:11:55|1635.48
03:11:56|1635.49
03:11:57|1635.48
03:11:58|1635.49
03:11:59|1635.48
03:12:00|1635.48
03:12:01|1635.48
03:12:02|1635.48
03:12:03|1635.48
03:12:04|1635.49
03:12:05|1635.21
03:12:06|1635.22
03:12:07|1635.
03:12:09|1635.
03:12:09|1635.
03:12:11|1635.09
03:12:12|1635.21
03:12:12|1635.21
03:12:14|1635.2
03:12:15|1635.21
03:12:15|1635.21
03:12:17|1635.21
03:12:18|1635.2
03:12:19|1635.21
03:12:19|1635.21
03:12:21|1635.21
03:12:22|1635.2
03:12:24|1635.21
03:12:24|1635.21
03:12:25|1635.2
03:12:26|1635.2
03:12:27|1635.21
03:12:28|1635.2
03:12:29|1635.23
03:12:30|1635.28
03:12:31|1635.28
03:12:33|1635.28
03:12:34|1635.29
03:12:35|1635.29
03:12:36|1635.28
03:12:38|1635.29
03:12:39|1635.29
03:12:39|1635.28
03:12:40|1635.29
03:12:42|1635.28
03:12:42|1635.29
03:12:44|1635.28
03:12:45|1635.29
03:12:46|1635.29
03:12:48|1635.29
03:12:48|1635.29
03:12:50|1635.28
03:12:51|1635.29
03:12:51|1635.2
03:12:53|1635.2
03:12:54|1635.21
03:12:54|1635.21
03:12:55|1635.21
03:12:56|1635.2
03:12:57|1635.21
03:12:59|1635.21
03:12:59|1635.2
03:13:01|1635.21
03:13:02|1635.34
03:13:03|1635.34
03:13:04|1635.79
03:13:05|1635.79
03:13:07|1635.8
03:13:07|1635.8
03:13:09|1635.79
03:13:10|1635.8
03:13:11|1635.8
03:13:12|1635.79
03:13:13|1635.49
03:13:14|1635.5
03:13:15|1635.49
03:13:16|1635.5
03:13:17|1635.49
03:13:18|1635.5
03:13:19|1635.5
03:13:20|1635.49
03:13:21|1635.5
03:13:22|1635.5
03:13:23|1635.49
03:13:24|1635.5
03:13:25|1635.5
03:13:26|1635.5
03:13:28|1635.5
03:13:28|1635.5
03:13:29|1635.49
03:13:31|1635.5
03:13:32|1635.5
03:13:33|1635.49
03:13:35|1635.49
03:13:35|1635.49
03:13:37|1635.49
03:13:38|1635.5
03:13:39|1635.5
03:13:40|1635.49
03:13:41|1635.5
03:13:41|1635.49
03:13:42|1635.49
03:13:43|1635.5
03:13:45|1635.5
03:13:47|1635.5
03:13:47|1635.49
03:13:48|1635.5
03:13:50|1635.5
03:13:50|1635.5
03:13:51|1635.49
03:13:52|1635.5
03:13:53|1635.49
03:13:54|1635.5
03:13:55|1635.5
03:13:57|1635.49
03:13:58|1635.5
03:13:58|1635.5
03:13:59|1635.5
03:14:00|1635.49
03:14:02|1635.5
03:14:03|1635.49
03:14:04|1635.5
03:14:05|1635.5
03:14:07|1635.5
03:14:07|1635.5
03:14:09|1635.49
03:14:11|1635.49
03:14:11|1635.5
03:14:13|1635.5
03:14:14|1635.49
03:14:15|1635.5
03:14:16|1635.5
03:14:16|1635.5
03:14:18|1635.5
03:14:18|1635.5
03:14:20|1635.5
03:14:21|1635.49
03:14:22|1635.5
03:14:23|1635.49
03:14:24|1635.5
03:14:26|1635.49
03:14:26|1635.49
03:14:27|1635.5
03:14:29|1635.49
03:14:29|1635.5
03:14:31|1635.5
03:14:33|1635.49
03:14:34|1635.49
03:14:35|1635.41
03:14:36|1635.41
03:14:37|1635.41
03:14:39|1635.41
03:14:39|1635.41
03:14:41|1635.41
03:14:42|1635.41
03:14:43|1635.41
03:14:44|1635.41
03:14:45|1635.41
03:14:46|1635.41
03:14:48|1635.41
03:14:49|1635.4
03:14:49|1635.4
03:14:51|1635.41
03:14:51|1635.41
03:14:53|1635.41
03:14:53|1635.41
03:14:54|1635.41
03:14:55|1635.4
03:14:56|1635.41
03:14:57|1635.4
03:14:58|1635.41
03:15:00|1635.4
03:15:01|1635.4
03:15:01|1635.41
03:15:03|1635.4
03:15:04|1635.41
03:15:05|1635.39
03:15:07|1635.38
03:15:08|1635.39
03:15:08|1635.39
03:15:10|1635.38
03:15:11|1635.38
03:15:12|1635.39
03:15:14|1635.5
03:15:14|1635.5
03:15:15|1635.5
03:15:16|1635.5
03:15:17|1635.49
03:15:19|1635.5
03:15:20|1635.5
03:15:21|1635.5
03:15:22|1635.5
03:15:23|1635.49
03:15:24|1635.5
03:15:25|1635.5
03:15:26|1635.5
03:15:27|1635.5
03:15:28|1635.5
03:15:29|1635.5
03:15:30|1635.5
03:15:31|1635.5
03:15:33|1635.58
03:15:35|1635.57
03:15:35|1635.58
03:15:37|1635.58
03:15:38|1635.58
03:15:39|1635.57
03:15:40|1635.58
03:15:41|1635.57
03:15:43|1635.58
03:15:44|1635.58
03:15:45|1635.52
03:15:45|1635.52
03:15:46|1635.51
03:15:47|1635.52
03:15:48|1635.51
03:15:50|1635.51
03:15:51|1635.5
03:15:52|1635.51
03:15:53|1635.5
03:15:54|1635.51
03:15:55|1635.5
03:15:56|1635.51
03:15:57|1635.5
03:15:58|1635.51
03:15:59|1635.51
03:16:00|1635.51
03:16:01|1635.51
03:16:02|1635.51
03:16:03|1635.51
03:16:04|1635.51
03:16:06|1635.51
03:16:07|1635.5
03:16:08|1635.51
03:16:09|1635.51
03:16:10|1635.51
03:16:11|1635.51
03:16:12|1635.5
03:16:13|1635.51
03:16:14|1635.51
03:16:15|1635.51
03:16:16|1635.51
03:16:17|1635.54
03:16:18|1635.54
03:16:19|1635.54
03:16:20|1635.54
03:16:21|1635.53
03:16:22|1635.54
03:16:23|1635.61
03:16:24|1635.65
03:16:25|1635.66
03:16:26|1635.67
03:16:27|1635.67
03:16:28|1635.66
03:16:29|1635.67
03:16:31|1635.67
03:16:31|1635.67
03:16:33|1635.66
03:16:35|1635.66
03:16:36|1635.66
03:16:36|1635.67
03:16:39|1635.66
03:16:39|1635.67
03:16:40|1635.66
03:16:41|1635.67
03:16:42|1635.67
03:16:43|1635.66
03:16:44|1635.67
03:16:46|1635.69
03:16:47|1635.7
03:16:48|1635.7
03:16:49|1635.7
03:16:50|1635.7
03:16:51|1635.69
03:16:52|1635.7
03:16:53|1635.7
03:16:54|1635.69
03:16:55|1635.7
03:16:57|1635.7
03:16:58|1635.7
03:16:58|1635.7
03:16:59|1635.69
03:17:01|1635.7
03:17:02|1635.7
03:17:03|1635.7
03:17:04|1635.7
03:17:05|1635.7
03:17:06|1635.69
03:17:07|1635.69
03:17:08|1635.73
03:17:09|1635.73
03:17:10|1635.73
03:17:11|1635.73
03:17:13|1635.73
03:17:14|1635.73
03:17:14|1635.73
03:17:16|1635.73
03:17:16|1635.72
03:17:17|1635.73
03:17:18|1635.72
03:17:20|1635.72
03:17:20|1635.73
03:17:21|1635.73
03:17:23|1635.73
03:17:23|1635.72
03:17:24|1635.72
03:17:26|1635.72
03:17:27|1635.73
03:17:28|1635.72
03:17:29|1635.73
03:17:30|1635.72
03:17:31|1635.72
03:17:32|1635.72
03:17:33|1635.73
03:17:35|1635.73
03:17:37|1635.73
03:17:37|1635.72
03:17:38|1635.73
03:17:39|1635.72
03:17:41|1635.72
03:17:42|1635.73
03:17:43|1635.72
03:17:44|1635.73
03:17:45|1635.72
03:17:46|1635.72
03:17:47|1635.73
03:17:49|1635.72
03:17:49|1635.73
03:17:51|1635.86
03:17:52|1635.89
03:17:53|1635.93
03:17:54|1635.93
03:17:54|1635.93
03:17:55|1635.92
03:17:57|1636.06
03:17:58|1636.06
03:17:59|1636.07
03:18:00|1636.06
03:18:00|1636.07
03:18:01|1636.06
03:18:03|1636.06
03:18:04|1636.07
03:18:05|1636.06
03:18:06|1636.06
03:18:06|1636.07
03:18:07|1636.06
03:18:09|1636.07
03:18:10|1636.07
03:18:10|1636.06
03:18:11|1636.07
03:18:12|1636.06
03:18:13|1636.07
03:18:15|1636.06
03:18:16|1636.07
03:18:17|1636.06
03:18:18|1636.07
03:18:18|1636.06
03:18:20|1636.06
03:18:20|1636.07
03:18:21|1636.07
03:18:22|1636.06
03:18:23|1636.06
03:18:25|1636.07
03:18:25|1636.07
03:18:27|1636.07
03:18:28|1636.07
03:18:28|1636.06
03:18:30|1636.07
03:18:31|1636.06
03:18:31|1636.07
03:18:33|1636.06
03:18:34|1636.07
03:18:36|1636.07
03:18:36|1636.06
03:18:37|1636.06
03:18:39|1636.07
03:18:40|1636.07
03:18:41|1636.07
03:18:41|1636.07
03:18:42|1636.07
03:18:44|1636.06
03:18:45|1636.07
03:18:46|1636.06
03:18:47|1636.07
03:18:48|1636.07
03:18:49|1636.06
03:18:50|1636.06
03:18:51|1636.06
03:18:52|1636.06
03:18:52|1636.07
03:18:53|1636.06
03:18:55|1636.06
03:18:56|1636.06
03:18:57|1636.06
03:18:58|1636.06
03:18:59|1635.98
03:19:00|1635.8
03:19:01|1635.8
03:19:02|1635.8
03:19:03|1635.81
03:19:04|1635.8
03:19:06|1635.8
03:19:07|1635.81
03:19:07|1635.8
03:19:08|1635.81
03:19:09|1635.8
03:19:11|1635.81
03:19:12|1635.43
03:19:13|1635.43
03:19:15|1635.39
03:19:16|1635.29
03:19:17|1635.3
03:19:19|1635.28
03:19:20|1635.2
03:19:21|1635.18
03:19:22|1635.11
03:19:24|1635.08
03:19:25|1634.99
03:19:27|1634.99
03:19:27|1634.98
03:19:28|1634.99
03:19:29|1634.99
03:19:30|1634.99
03:19:31|1634.98
03:19:32|1634.99
03:19:33|1634.98
03:19:34|1634.98
03:19:35|1634.99
03:19:36|1634.98
03:19:37|1634.99
03:19:38|1634.99
03:19:40|1634.99
03:19:41|1634.99
03:19:43|1634.99
03:19:43|1634.98
03:19:44|1634.99
03:19:46|1634.99
03:19:46|1634.99
03:19:48|1634.98
03:19:48|1634.99
03:19:50|1634.95
03:19:50|1634.9
03:19:52|1634.88
03:19:53|1634.89
03:19:54|1634.88
03:19:55|1634.89
03:19:56|1634.86
03:19:57|1634.87
03:19:58|1634.87
03:19:59|1634.86
03:20:00|1634.86
03:20:01|1634.86
03:20:03|1634.86
03:20:04|1634.87
03:20:05|1634.86
03:20:07|1634.87
03:20:08|1634.86
03:20:09|1634.86
03:20:11|1634.9
03:20:12|1634.9
03:20:13|1634.96
03:20:14|1634.96
03:20:15|1634.96
03:20:16|1634.96
03:20:17|1635.09
03:20:18|1635.09
03:20:19|1635.18
03:20:21|1635.18
03:20:22|1635.18
03:20:23|1635.17
03:20:24|1635.17
03:20:25|1635.17
03:20:26|1635.18
03:20:27|1635.18
03:20:27|1635.18
03:20:28|1635.18
03:20:30|1635.03
03:20:30|1634.87
03:20:32|1634.87
03:20:33|1634.87
03:20:34|1634.87
03:20:35|1634.87
03:20:36|1634.86
03:20:36|1634.86
03:20:38|1634.87
03:20:39|1634.86
03:20:40|1634.86
03:20:42|1634.87
03:20:43|1634.87
03:20:44|1634.87
03:20:46|1634.87
03:20:47|1634.86
03:20:47|1634.85
03:20:48|1634.85
03:20:50|1634.85
03:20:51|1634.86
03:20:52|1634.85
03:20:53|1634.86
03:20:54|1634.85
03:20:55|1634.86
03:20:56|1634.85
03:20:57|1634.86
03:20:58|1634.86
03:21:00|1634.85
03:21:01|1634.86
03:21:02|1634.85
03:21:03|1634.85
03:21:04|1634.86
03:21:05|1635.04
03:21:07|1635.07
03:21:08|1635.08
03:21:09|1635.08
03:21:10|1635.09
03:21:11|1635.09
03:21:12|1635.09
03:21:13|1635.09
03:21:14|1635.08
03:21:15|1635.11
03:21:16|1635.1
03:21:17|1635.11
03:21:18|1635.1
03:21:19|1635.11
03:21:20|1635.1
03:21:21|1635.11
03:21:22|1635.11
03:21:23|1634.71
03:21:25|1634.68
03:21:26|1634.65
03:21:27|1634.66
03:21:28|1634.66
03:21:29|1634.63
03:21:30|1634.63
03:21:31|1634.04
03:21:32|1633.85
03:21:32|1633.85
03:21:34|1633.86
03:21:35|1633.85
03:21:36|1633.85
03:21:36|1633.85
03:21:38|1633.85
03:21:39|1633.85
03:21:39|1633.86
03:21:42|1633.91
03:21:42|1634.01
03:21:43|1634.02
03:21:44|1634.01
03:21:45|1634.01
03:21:46|1634.02
03:21:47|1634.01
03:21:48|1634.01
03:21:49|1634.02
03:21:50|1634.08
03:21:51|1634.1
03:21:52|1634.1
03:21:53|1634.09
03:21:54|1634.09
03:21:56|1634.09
03:21:57|1634.08
03:21:58|1634.02
03:21:59|1634.03
03:22:01|1634.03
03:22:01|1634.02
03:22:03|1634.02
03:22:04|1633.88
03:22:05|1633.88
03:22:06|1633.88
03:22:07|1633.89
03:22:08|1633.88
03:22:10|1633.88
03:22:10|1633.89
03:22:11|1633.89
03:22:12|1633.88
03:22:13|1633.89
03:22:15|1633.89
03:22:15|1633.89
03:22:16|1633.89
03:22:17|1633.88
03:22:18|1633.84
03:22:19|1633.85
03:22:21|1633.84
03:22:22|1633.85
03:22:23|1633.84
03:22:23|1633.84
03:22:25|1633.85
03:22:26|1633.84
03:22:27|1633.85
03:22:29|1633.26
03:22:29|1633.28
03:22:30|1633.3
03:22:31|1633.52
03:22:32|1633.52
03:22:33|1633.54
03:22:34|1633.56
03:22:35|1633.55
03:22:36|1633.56
03:22:37|1633.55
03:22:39|1634.09
03:22:41|1634.39
03:22:41|1634.47
03:22:42|1634.48
03:22:43|1634.48
03:22:44|1634.47
03:22:45|1634.48
03:22:47|1634.48
03:22:48|1634.47
03:22:49|1634.47
03:22:50|1634.48
03:22:51|1634.48
03:22:52|1634.48
03:22:52|1634.47
03:22:53|1634.47
03:22:55|1634.47
03:22:55|1634.28
03:22:57|1634.38
03:22:58|1634.47
03:22:59|1634.48
03:23:00|1634.48
03:23:00|1634.48
03:23:02|1634.48
03:23:02|1634.47
03:23:04|1634.47
03:23:05|1634.48
03:23:06|1634.47
03:23:07|1634.48
03:23:08|1634.47
03:23:09|1634.48
03:23:10|1634.39
03:23:12|1634.39
03:23:12|1634.39
03:23:13|1634.4
03:23:14|1634.39
03:23:15|1634.4
03:23:16|1634.4
03:23:17|1634.4
03:23:18|1634.39
03:23:19|1634.4
03:23:21|1634.55
03:23:21|1634.63
03:23:22|1634.69
03:23:23|1634.68
03:23:24|1634.68
03:23:25|1634.68
03:23:26|1634.68
03:23:27|1634.68
03:23:28|1634.68
03:23:29|1634.67
03:23:30|1634.67
03:23:31|1634.63
03:23:32|1634.62
03:23:33|1634.62
03:23:34|1634.62
03:23:35|1634.62
03:23:37|1634.62
03:23:37|1634.63
03:23:39|1634.63
03:23:40|1634.62
03:23:42|1634.62
03:23:43|1634.62
03:23:45|1634.62
03:23:45|1634.58
03:23:46|1634.59
03:23:47|1634.67
03:23:48|1634.78
03:23:49|1634.8
03:23:50|1634.84
03:23:51|1634.83
03:23:52|1634.84
03:23:53|1634.83
03:23:54|1634.84
03:23:55|1634.83
03:23:57|1634.84
03:23:58|1634.83
03:23:58|1634.83
03:23:59|1634.84
03:24:00|1634.77
03:24:01|1634.77
03:24:03|1634.78
03:24:04|1634.78
03:24:04|1634.77
03:24:06|1634.77
03:24:07|1634.77
03:24:07|1634.78
03:24:08|1634.77
03:24:10|1634.77
03:24:11|1634.78
03:24:12|1634.77
03:24:13|1634.78
03:24:14|1634.78
03:24:15|1634.77
03:24:16|1634.77
03:24:17|1634.68
03:24:18|1634.39
03:24:19|1634.38
03:24:20|1634.39
03:24:21|1634.39
03:24:22|1634.39
03:24:23|1634.39
03:24:24|1634.39
03:24:25|1634.38
03:24:26|1634.39
03:24:27|1634.38
03:24:29|1634.38
03:24:30|1634.39
03:24:30|1634.38
03:24:31|1634.39
03:24:33|1634.38
03:24:34|1634.5
03:24:34|1634.49
03:24:35|1634.49
03:24:36|1634.49
03:24:38|1634.5
03:24:38|1634.5
03:24:39|1634.49
03:24:40|1634.5
03:24:41|1634.5
03:24:43|1634.49
03:24:45|1634.5
03:24:46|1634.49
03:24:46|1634.49
03:24:48|1634.5
03:24:49|1634.48
03:24:50|1634.48
03:24:50|1634.41
03:24:51|1634.41
03:24:52|1634.41
03:24:54|1634.4
03:24:55|1634.4
03:24:56|1634.4
03:24:57|1634.4
03:24:57|1634.41
03:24:58|1634.41
03:24:59|1634.36
03:25:00|1634.29
03:25:02|1634.29
03:25:03|1634.41
03:25:04|1634.5
03:25:05|1634.5
03:25:06|1634.5
03:25:07|1634.84
03:25:08|1634.84
03:25:09|1634.83
03:25:10|1634.84
03:25:11|1634.84
03:25:12|1634.83
03:25:13|1634.71
03:25:14|1634.71
03:25:15|1634.71
03:25:16|1634.71
03:25:17|1634.75
03:25:19|1634.83
03:25:20|1634.84
03:25:21|1634.83
03:25:22|1634.83
03:25:23|1635.03
03:25:24|1635.15
03:25:25|1635.15
03:25:26|1635.16
03:25:27|1635.18
03:25:28|1635.25
03:25:30|1635.32
03:25:31|1635.32
03:25:32|1635.32
03:25:33|1635.32
03:25:34|1635.08
03:25:36|1635.01
03:25:36|1635.03
03:25:37|1635.02
03:25:38|1635.03
03:25:39|1635.02
03:25:41|1635.03
03:25:42|1635.02
03:25:44|1635.02
03:25:45|1635.03
03:25:46|1635.02
03:25:46|1635.03
03:25:49|1635.02
03:25:49|1635.03
03:25:52|1635.03
03:25:52|1635.02
03:25:54|1635.03
03:25:55|1635.02
03:25:56|1635.03
03:25:57|1635.02
03:25:58|1635.02
03:25:59|1635.03
03:26:01|1635.02
03:26:01|1635.02
03:26:02|1635.03
03:26:04|1635.03
03:26:05|1635.03
03:26:07|1635.03
03:26:08|1635.03
03:26:08|1635.03
03:26:09|1635.03
03:26:10|1635.03
03:26:11|1635.03
03:26:13|1635.03
03:26:14|1635.02
03:26:15|1635.03
03:26:16|1635.02
03:26:17|1635.03
03:26:18|1635.28
03:26:19|1635.31
03:26:20|1635.38
03:26:21|1635.45
03:26:22|1635.46
03:26:23|1635.45
03:26:24|1635.46
03:26:25|1635.46
03:26:26|1635.43
03:26:27|1635.28
03:26:28|1635.24
03:26:30|1635.24
03:26:30|1635.24
03:26:31|1635.24
03:26:33|1635.24
03:26:34|1635.03
03:26:35|1635.03
03:26:36|1635.04
03:26:37|1635.03
03:26:37|1635.04
03:26:38|1635.04
03:26:40|1635.04
03:26:40|1635.04
03:26:42|1635.03
03:26:43|1634.9
03:26:45|1634.86
03:26:47|1634.85
03:26:48|1634.85
03:26:49|1634.86
03:26:50|1634.78
03:26:52|1634.76
03:26:53|1634.75
03:26:53|1634.76
03:26:55|1634.75
03:26:57|1634.76
03:26:59|1634.68
03:26:59|1634.68
03:27:00|1634.68
03:27:01|1634.72
03:27:03|1634.71
03:27:04|1634.72
03:27:05|1634.71
03:27:06|1634.71
03:27:08|1634.71
03:27:08|1634.71
03:27:09|1634.72
03:27:10|1634.71
03:27:11|1634.72
03:27:12|1634.71
03:27:13|1634.72
03:27:14|1634.71
03:27:15|1634.71
03:27:16|1634.45
03:27:17|1634.35
03:27:18|1634.3
03:27:19|1634.29
03:27:20|1634.3
03:27:22|1634.38
03:27:23|1634.39
03:27:24|1634.39
03:27:25|1634.39
03:27:25|1634.39
03:27:26|1634.39
03:27:27|1634.38
03:27:29|1634.39
03:27:29|1634.38
03:27:30|1634.39
03:27:33|1634.39
03:27:34|1634.38
03:27:35|1634.39
03:27:36|1634.28
03:27:37|1634.26
03:27:38|1634.26
03:27:39|1634.25
03:27:40|1634.26
03:27:41|1634.25
03:27:42|1634.26
03:27:44|1634.39
03:27:46|1634.53
03:27:48|1634.56
03:27:48|1634.56
03:27:49|1634.57
03:27:50|1634.56
03:27:51|1634.57
03:27:52|1634.57
03:27:54|1634.7
03:27:55|1634.79
03:27:56|1635.38
03:27:57|1635.48
03:27:58|1635.47
03:27:59|1635.58
03:28:00|1635.58
03:28:01|1635.58
03:28:02|1635.58
03:28:02|1635.58
03:28:05|1635.57
03:28:05|1635.57
03:28:06|1635.57
03:28:08|1635.58
03:28:08|1635.57
03:28:09|1635.57
03:28:10|1635.58
03:28:11|1635.58
03:28:13|1635.58
03:28:14|1635.57
03:28:15|1635.58
03:28:16|1635.58
03:28:17|1635.57
03:28:19|1635.58
03:28:19|1635.58
03:28:21|1635.58
03:28:22|1635.58
03:28:23|1635.57
03:28:24|1635.58
03:28:25|1635.58
03:28:26|1635.58
03:28:27|1635.58
03:28:28|1635.58
03:28:29|1635.58
03:28:30|1635.58
03:28:31|1635.58
03:28:32|1635.57
03:28:33|1635.58
03:28:34|1635.57
03:28:35|1635.58
03:28:36|1635.58
03:28:37|1635.58
03:28:38|1635.57
03:28:39|1635.58
03:28:40|1635.58
03:28:41|1635.57
03:28:42|1635.58
03:28:43|1635.58
03:28:44|1635.57
03:28:46|1635.57
03:28:46|1635.58
03:28:48|1635.57
03:28:48|1635.58
03:28:49|1635.48
03:28:51|1635.47
03:28:51|1635.46
03:28:53|1635.47
03:28:53|1635.46
03:28:55|1635.47
03:28:56|1635.46
03:28:56|1635.47
03:28:58|1635.47
03:28:59|1635.47
03:28:59|1635.46
03:29:01|1635.47
03:29:02|1635.46
03:29:03|1635.46
03:29:04|1635.47
03:29:05|1635.47
03:29:06|1635.47
03:29:07|1635.46
03:29:08|1635.46
03:29:09|1635.46
03:29:10|1635.47
03:29:11|1635.46
03:29:12|1635.47
03:29:13|1635.46
03:29:14|1635.47
03:29:15|1635.47
03:29:16|1635.46
03:29:17|1635.47
03:29:18|1635.47
03:29:19|1635.47
03:29:20|1635.47
03:29:21|1635.47
03:29:22|1635.46
03:29:23|1635.47
03:29:24|1635.47
03:29:25|1635.46
03:29:26|1635.47
03:29:27|1635.47
03:29:28|1635.47
03:29:29|1635.46
03:29:30|1635.47
03:29:31|1635.46
03:29:32|1635.11
03:29:33|1635.12
03:29:34|1635.12
03:29:35|1635.11
03:29:36|1635.12
03:29:37|1635.12
03:29:38|1635.11
03:29:39|1635.12
03:29:40|1635.12
03:29:42|1635.12
03:29:43|1635.12
03:29:44|1635.11
03:29:45|1635.12
03:29:47|1635.12
03:29:48|1635.11
03:29:49|1635.12
03:29:50|1635.11
03:29:51|1635.12
03:29:52|1635.12
03:29:53|1635.12
03:29:54|1635.11
03:29:55|1635.12
03:29:56|1635.11
03:29:58|1635.12
03:29:59|1635.55
03:30:01|1635.58
03:30:01|1635.57
03:30:03|1635.57
03:30:05|1635.78
03:30:06|1635.78
03:30:06|1635.77
03:30:08|1635.78
03:30:09|1635.77
03:30:09|1635.78
03:30:11|1635.77
03:30:12|1635.77
03:30:13|1635.77
03:30:14|1635.77
03:30:15|1635.77
03:30:16|1635.78
03:30:17|1635.78
03:30:18|1635.82
03:30:19|1635.83
03:30:20|1635.83
03:30:21|1635.85
03:30:22|1635.84
03:30:23|1635.85
03:30:24|1635.84
03:30:25|1635.85
03:30:26|1635.85
03:30:27|1635.85
03:30:28|1635.85
03:30:29|1635.85
03:30:30|1635.92
03:30:31|1635.96
03:30:32|1635.96
03:30:33|1635.95
03:30:34|1635.96
03:30:35|1635.95
03:30:36|1635.96
03:30:37|1635.96
03:30:38|1635.95
03:30:39|1635.96
03:30:40|1635.95
03:30:41|1635.96
03:30:42|1635.95
03:30:43|1635.96
03:30:44|1635.95
03:30:45|1635.96
03:30:46|1635.95
03:30:48|1635.95
03:30:49|1635.96
03:30:51|1635.96
03:30:52|1635.96
03:30:52|1635.95
03:30:54|1635.95
03:30:55|1635.95
03:30:56|1635.95
03:30:57|1635.95
03:30:58|1635.95
03:30:59|1635.96
03:31:01|1635.85
03:31:01|1635.8
03:31:02|1635.8
03:31:03|1635.79
03:31:04|1635.77
03:31:05|1635.27
03:31:06|1635.29
03:31:08|1635.28
03:31:10|1635.29
03:31:11|1635.28
03:31:12|1635.29
03:31:13|1635.29
03:31:14|1635.28
03:31:15|1635.29
03:31:17|1635.28
03:31:18|1635.28
03:31:19|1635.29
03:31:20|1635.43
03:31:21|1635.43
03:31:22|1635.53
03:31:23|1635.54
03:31:24|1635.57
03:31:25|1635.58
03:31:26|1635.58
03:31:27|1635.57
03:31:28|1635.57
03:31:29|1635.58
03:31:30|1635.58
03:31:31|1635.58
03:31:32|1635.79
03:31:33|1635.87
03:31:34|1635.88
03:31:35|1635.88
03:31:36|1635.88
03:31:37|1635.88
03:31:38|1635.87
03:31:39|1635.88
03:31:40|1635.88
03:31:41|1635.87
03:31:42|1635.87
03:31:43|1635.88
03:31:44|1635.87
03:31:45|1635.88
03:31:46|1635.88
03:31:47|1635.88
03:31:48|1635.87
03:31:49|1635.88
03:31:50|1635.87
03:31:52|1635.87
03:31:53|1635.88
03:31:53|1635.78
03:31:54|1635.7
03:31:55|1635.58
03:31:57|1635.58
03:31:58|1635.59
03:31:59|1635.58
03:32:00|1635.58
03:32:01|1635.58
03:32:02|1635.59
03:32:03|1635.58
03:32:04|1635.59
03:32:06|1635.58
03:32:06|1635.76
03:32:08|1635.77
03:32:08|1635.78
03:32:10|1635.77
03:32:11|1635.78
03:32:11|1635.77
03:32:12|1635.78
03:32:13|1635.78
03:32:15|1635.77
03:32:16|1635.78
03:32:16|1635.78
03:32:17|1635.59
03:32:18|1635.6
03:32:19|1635.6
03:32:20|1635.6
03:32:22|1635.59
03:32:23|1635.59
03:32:24|1635.6
03:32:25|1635.59
03:32:26|1635.6
03:32:27|1635.6
03:32:28|1635.6
03:32:29|1635.6
03:32:30|1635.59
03:32:31|1635.6
03:32:32|1635.59
03:32:33|1635.6
03:32:34|1635.59
03:32:35|1635.6
03:32:36|1635.6
03:32:37|1635.6
03:32:38|1635.8
03:32:39|1635.92
03:32:40|1636.06
03:32:41|1636.07
03:32:42|1636.12
03:32:43|1636.12
03:32:44|1636.11
03:32:45|1636.12
03:32:46|1636.12
03:32:47|1636.12
03:32:48|1636.12
03:32:50|1636.11
03:32:51|1636.11
03:32:52|1636.12
03:32:54|1636.13
03:32:54|1636.13
03:32:56|1636.13
03:32:58|1636.13
03:32:58|1636.14
03:32:59|1636.13
03:33:00|1636.12
03:33:01|1636.13
03:33:02|1636.13
03:33:04|1636.12
03:33:05|1636.13
03:33:06|1636.12
03:33:08|1636.13
03:33:08|1636.12
03:33:10|1636.13
03:33:11|1636.12
03:33:13|1636.13
03:33:13|1636.13
03:33:15|1636.12
03:33:15|1636.35
03:33:16|1636.26
03:33:18|1635.98
03:33:19|1635.99
03:33:19|1635.99
03:33:21|1635.99
03:33:22|1635.99
03:33:23|1635.98
03:33:24|1635.99
03:33:25|1636.14
03:33:27|1636.14
03:33:27|1636.22
03:33:28|1636.22
03:33:29|1636.22
03:33:30|1636.21
03:33:32|1636.22
03:33:32|1636.21
03:33:33|1636.22
03:33:34|1636.22
03:33:35|1636.22
03:33:36|1636.21
03:33:38|1636.21
03:33:39|1636.21
03:33:40|1636.22
03:33:41|1636.22
03:33:42|1636.21
03:33:43|1636.21
03:33:44|1636.22
03:33:44|1636.21
03:33:46|1636.21
03:33:47|1636.22
03:33:49|1636.21
03:33:50|1636.21
03:33:52|1636.22
03:33:52|1636.21
03:33:54|1636.22
03:33:55|1636.22
03:33:57|1636.21
03:33:58|1636.21
03:34:00|1636.22
03:34:00|1636.21
03:34:01|1636.21
03:34:03|1636.22
03:34:04|1636.22
03:34:05|1636.21
03:34:07|1636.22
03:34:08|1636.21
03:34:09|1636.22
03:34:10|1636.21
03:34:12|1636.21
03:34:13|1636.21
03:34:14|1636.22
03:34:15|1636.22
03:34:16|1636.35
03:34:17|1636.39
03:34:19|1636.62
03:34:20|1636.62
03:34:20|1636.62
03:34:22|1636.61
03:34:23|1636.62
03:34:23|1636.62
03:34:24|1636.62
03:34:25|1636.53
03:34:28|1636.52
03:34:28|1636.53
03:34:29|1636.53
03:34:31|1636.53
03:34:31|1636.52
03:34:32|1636.44
03:34:33|1636.42
03:34:34|1636.42
03:34:35|1636.42
03:34:36|1636.43
03:34:37|1636.42
03:34:38|1636.43
03:34:39|1636.42
03:34:40|1636.43
03:34:41|1636.42
03:34:43|1636.43
03:34:44|1636.44
03:34:45|1636.43
03:34:46|1636.44
03:34:47|1636.44
03:34:48|1636.44
03:34:48|1636.44
03:34:49|1636.44
03:34:52|1636.18
03:34:52|1636.09
03:34:55|1636.08
03:34:55|1636.08
03:34:56|1636.09
03:34:57|1636.08
03:34:58|1636.08
03:34:59|1636.09
03:35:00|1636.09
03:35:02|1636.09
03:35:03|1636.09
03:35:04|1636.08
03:35:06|1636.08
03:35:06|1636.09
03:35:08|1636.09
03:35:09|1636.01
03:35:11|1636.
03:35:12|1636.01
03:35:12|1636.01
03:35:13|1636.01
03:35:14|1636.01
03:35:15|1636.01
03:35:17|1636.01
03:35:17|1636.
03:35:18|1636.31
03:35:20|1636.58
03:35:21|1636.57
03:35:22|1636.58
03:35:23|1636.58
03:35:25|1636.57
03:35:26|1636.57
03:35:27|1636.65
03:35:28|1636.49
03:35:29|1636.49
03:35:30|1636.49
03:35:31|1636.48
03:35:32|1636.49
03:35:34|1636.48
03:35:34|1636.49
03:35:35|1636.49
03:35:36|1636.48
03:35:37|1636.49
03:35:38|1636.49
03:35:39|1636.6
03:35:40|1636.61
03:35:41|1636.62
03:35:42|1636.85
03:35:43|1636.88
03:35:44|1636.91
03:35:45|1636.9
03:35:46|1637.08
03:35:47|1637.11
03:35:48|1637.12
03:35:49|1637.11
03:35:51|1637.12
03:35:52|1637.12
03:35:53|1637.12
03:35:55|1637.12
03:35:55|1637.12
03:35:57|1637.12
03:35:58|1637.11
03:35:59|1637.12
03:36:00|1637.11
03:36:01|1637.12
03:36:02|1637.02
03:36:03|1637.02
03:36:05|1637.02
03:36:05|1637.02
03:36:07|1637.02
03:36:08|1637.01
03:36:09|1637.02
03:36:10|1637.13
03:36:11|1637.15
03:36:13|1637.16
03:36:14|1637.52
03:36:14|1637.53
03:36:16|1637.52
03:36:16|1637.53
03:36:17|1637.52
03:36:19|1637.53
03:36:20|1637.53
03:36:21|1637.53
03:36:21|1637.53
03:36:23|1637.52
03:36:23|1637.53
03:36:25|1637.52
03:36:25|1637.53
03:36:27|1637.52
03:36:27|1637.52
03:36:28|1637.39
03:36:29|1637.39
03:36:31|1637.38
03:36:32|1637.39
03:36:33|1637.04
03:36:34|1637.04
03:36:35|1637.04
03:36:36|1637.03
03:36:38|1637.03
03:36:38|1637.04
03:36:39|1637.03
03:36:40|1637.03
03:36:41|1637.03
03:36:42|1637.04
03:36:43|1637.03
03:36:44|1637.04
03:36:45|1637.04
03:36:47|1637.04
03:36:48|1637.04
03:36:49|1637.03
03:36:50|1637.04
03:36:51|1637.3
03:36:52|1637.31
03:36:54|1637.31
03:36:55|1637.3
03:36:56|1637.31
03:36:57|1637.3
03:36:58|1637.31
03:37:00|1637.31
03:37:01|1637.3
03:37:01|1637.3
03:37:04|1637.31
03:37:04|1637.3
03:37:05|1637.31
03:37:07|1637.3
03:37:08|1637.3
03:37:09|1637.31
03:37:10|1637.31
03:37:11|1637.3
03:37:12|1637.3
03:37:13|1637.3
03:37:14|1637.31
03:37:14|1637.31
03:37:15|1637.3
03:37:17|1637.31
03:37:18|1637.3
03:37:19|1637.31
03:37:21|1637.31
03:37:21|1637.3
03:37:23|1637.31
03:37:23|1637.38
03:37:24|1637.48
03:37:25|1637.47
03:37:26|1637.48
03:37:28|1637.51
03:37:29|1637.51
03:37:30|1637.52
03:37:31|1637.52
03:37:32|1637.53
03:37:33|1637.53
03:37:34|1637.52
03:37:35|1637.53
03:37:36|1637.53
03:37:37|1637.53
03:37:38|1637.52
03:37:39|1637.53
03:37:40|1637.52
03:37:41|1637.53
03:37:42|1637.53
03:37:43|1637.53
03:37:45|1637.53
03:37:45|1637.53
03:37:46|1637.53
03:37:47|1637.52
03:37:48|1637.53
03:37:49|1637.52
03:37:50|1637.52
03:37:51|1637.53
03:37:52|1637.53
03:37:53|1637.52
03:37:55|1637.53
03:37:56|1637.52
03:37:58|1637.52
03:37:58|1637.52
03:38:00|1637.49
03:38:01|1637.48
03:38:03|1637.37
03:38:03|1637.36
03:38:04|1637.36
03:38:07|1637.37
03:38:08|1637.37
03:38:09|1637.37
03:38:10|1637.37
03:38:11|1637.19
03:38:12|1637.09
03:38:13|1637.03
03:38:14|1636.89
03:38:15|1636.89
03:38:16|1636.89
03:38:17|1636.88
03:38:18|1636.89
03:38:20|1636.88
03:38:21|1636.89
03:38:22|1636.88
03:38:23|1636.88
03:38:24|1636.88
03:38:25|1636.88
03:38:26|1636.89
03:38:27|1636.88
03:38:27|1636.88
03:38:29|1636.89
03:38:29|1636.89
03:38:30|1636.88
03:38:32|1636.88
03:38:32|1636.88
03:38:33|1636.89
03:38:35|1636.87
03:38:36|1636.86
03:38:37|1636.86
03:38:38|1636.86
03:38:40|1636.87
03:38:41|1636.86
03:38:42|1636.86
03:38:42|1636.86
03:38:43|1636.87
03:38:44|1636.86
03:38:46|1636.87
03:38:47|1636.86
03:38:48|1636.86
03:38:48|1636.86
03:38:50|1636.86
03:38:51|1636.86
03:38:51|1636.86
03:38:53|1637.05
03:38:54|1637.05
03:38:56|1637.04
03:38:56|1637.17
03:38:58|1637.17
03:38:59|1637.17
03:39:00|1637.18
03:39:02|1637.18
03:39:03|1637.18
03:39:03|1637.18
03:39:04|1637.22
03:39:06|1637.23
03:39:07|1637.39
03:39:08|1637.4
03:39:08|1637.4
03:39:09|1637.4
03:39:11|1637.4
03:39:12|1637.4
03:39:13|1637.44
03:39:13|1637.51
03:39:14|1637.54
03:39:16|1637.25
03:39:16|1637.25
03:39:18|1637.26
03:39:19|1637.25
03:39:19|1637.25
03:39:20|1637.26
03:39:21|1637.25
03:39:23|1637.26
03:39:23|1637.25
03:39:25|1637.25
03:39:25|1637.25
03:39:26|1637.26
03:39:28|1637.25
03:39:29|1637.48
03:39:29|1637.48
03:39:31|1637.49
03:39:31|1637.49
03:39:32|1637.49
03:39:33|1637.49
03:39:34|1637.48
03:39:35|1637.49
03:39:36|1637.48
03:39:37|1637.49
03:39:39|1637.49
03:39:39|1637.49
03:39:40|1637.49
03:39:41|1637.49
03:39:43|1637.5
03:39:43|1637.49
03:39:45|1637.49
03:39:46|1637.5
03:39:46|1637.49
03:39:47|1637.5
03:39:49|1637.49
03:39:50|1637.5
03:39:50|1637.5
03:39:51|1637.5
03:39:53|1637.5
03:39:53|1637.49
03:39:54|1637.5
03:39:55|1637.49
03:39:56|1637.5
03:39:57|1637.49
03:39:58|1637.5
03:39:59|1637.49
03:40:01|1637.5
03:40:02|1637.49
03:40:02|1637.5
03:40:04|1637.49
03:40:05|1637.5
03:40:06|1637.49
03:40:07|1637.49
03:40:08|1637.49
03:40:09|1637.49
03:40:11|1637.49
03:40:12|1637.5
03:40:13|1637.49
03:40:14|1637.49
03:40:15|1637.5
03:40:16|1637.5
03:40:16|1637.5
03:40:18|1637.49
03:40:19|1637.49
03:40:21|1637.49
03:40:21|1637.49
03:40:22|1637.5
03:40:24|1637.5
03:40:25|1637.5
03:40:26|1637.49
03:40:27|1637.5
03:40:28|1637.49
03:40:29|1637.5
03:40:30|1637.5
03:40:30|1637.49
03:40:32|1637.5
03:40:33|1637.5
03:40:34|1637.49
03:40:35|1637.49
03:40:36|1637.49
03:40:37|1637.5
03:40:38|1637.46
03:40:39|1637.28
03:40:40|1637.2
03:40:41|1637.2
03:40:42|1637.2
03:40:43|1637.2
03:40:44|1637.19
03:40:45|1637.2
03:40:46|1637.2
03:40:47|1637.19
03:40:48|1637.19
03:40:49|1637.19
03:40:51|1637.19
03:40:51|1637.2
03:40:52|1637.2
03:40:53|1637.2
03:40:54|1637.18
03:40:56|1637.15
03:40:56|1637.14
03:40:57|1637.15
03:40:58|1637.14
03:40:59|1637.15
03:41:00|1637.15
03:41:01|1637.15
03:41:02|1637.15
03:41:04|1637.14
03:41:05|1637.14
03:41:07|1637.14
03:41:07|1637.13
03:41:08|1637.13
03:41:09|1637.13
03:41:10|1637.14
03:41:11|1637.14
03:41:13|1637.13
03:41:13|1637.13
03:41:15|1637.13
03:41:16|1637.2
03:41:17|1637.33
03:41:18|1637.36
03:41:19|1637.37
03:41:20|1637.36
03:41:21|1637.37
03:41:22|1637.36
03:41:23|1637.37
03:41:23|1637.37
03:41:25|1637.37
03:41:26|1637.37
03:41:26|1637.37
03:41:29|1637.37
03:41:29|1637.37
03:41:30|1637.37
03:41:31|1637.38
03:41:32|1637.38
03:41:33|1637.38
03:41:34|1637.39
03:41:35|1637.39
03:41:36|1637.39
03:41:37|1637.4
03:41:38|1637.39
03:41:40|1637.39
03:41:41|1637.39
03:41:42|1637.85
03:41:43|1637.88
03:41:43|1637.87
03:41:44|1637.88
03:41:46|1637.88
03:41:48|1637.88
03:41:48|1637.87
03:41:49|1637.88
03:41:50|1637.87
03:41:52|1637.71
03:41:52|1637.71
03:41:53|1637.71
03:41:54|1637.71
03:41:55|1637.7
03:41:56|1637.71
03:41:57|1637.7
03:41:58|1637.71
03:42:00|1637.71
03:42:02|1637.7
03:42:02|1637.71
03:42:04|1637.71
03:42:05|1637.7
03:42:06|1637.7
03:42:07|1637.77
03:42:08|1637.88
03:42:10|1637.87
03:42:11|1637.88
03:42:11|1637.87
03:42:14|1637.88
03:42:14|1637.88
03:42:15|1637.88
03:42:17|1637.88
03:42:17|1637.88
03:42:18|1637.87
03:42:19|1637.88
03:42:20|1637.88
03:42:21|1637.87
03:42:22|1637.88
03:42:23|1637.87
03:42:24|1637.87
03:42:25|1637.88
03:42:27|1637.88
03:42:28|1637.88
03:42:29|1637.88
03:42:30|1637.87
03:42:31|1637.88
03:42:32|1637.87
03:42:33|1637.88
03:42:34|1637.88
03:42:35|1637.88
03:42:36|1637.88
03:42:37|1637.74
03:42:38|1637.55
03:42:39|1637.53
03:42:41|1637.49
03:42:41|1636.62
03:42:43|1636.5
03:42:43|1636.5
03:42:45|1636.5
03:42:45|1636.5
03:42:47|1636.49
03:42:47|1636.5
03:42:49|1636.5
03:42:49|1636.49
03:42:51|1636.5
03:42:52|1636.5
03:42:53|1636.5
03:42:53|1636.49
03:42:54|1636.5
03:42:55|1636.5
03:42:57|1636.5
03:42:57|1636.5
03:42:58|1636.5
03:43:00|1636.49
03:43:01|1636.49
03:43:01|1636.49
03:43:03|1636.5
03:43:05|1636.49
03:43:06|1636.68
03:43:07|1636.7
03:43:08|1636.69
03:43:09|1636.7
03:43:10|1636.7
03:43:11|1636.69
03:43:12|1636.69
03:43:13|1636.64
03:43:14|1636.63
03:43:16|1636.63
03:43:16|1636.63
03:43:17|1636.58
03:43:19|1636.5
03:43:20|1636.5
03:43:21|1636.51
03:43:22|1636.51
03:43:23|1636.51
03:43:23|1636.5
03:43:25|1636.5
03:43:27|1636.51
03:43:27|1636.5
03:43:28|1636.28
03:43:29|1636.25
03:43:30|1636.25
03:43:31|1636.26
03:43:32|1636.26
03:43:33|1636.26
03:43:35|1636.26
03:43:36|1636.26
03:43:37|1636.26
03:43:38|1636.25
03:43:39|1636.25
03:43:40|1636.26
03:43:41|1636.25
03:43:42|1636.25
03:43:43|1636.33
03:43:44|1636.32
03:43:45|1636.33
03:43:46|1636.33
03:43:47|1636.33
03:43:48|1636.33
03:43:49|1636.33
03:43:50|1636.33
03:43:51|1636.33
03:43:52|1636.32
03:43:53|1636.33
03:43:54|1636.32
03:43:55|1636.49
03:43:56|1636.84
03:43:57|1636.84
03:43:58|1636.85
03:43:59|1636.84
03:44:00|1636.84
03:44:01|1636.84
03:44:02|1636.85
03:44:03|1636.84
03:44:04|1636.84
03:44:05|1636.85
03:44:07|1636.85
03:44:08|1636.83
03:44:08|1636.84
03:44:10|1636.8
03:44:12|1636.81
03:44:12|1636.8
03:44:13|1636.8
03:44:15|1636.67
03:44:15|1636.67
03:44:17|1636.68
03:44:18|1636.67
03:44:18|1636.67
03:44:20|1636.68
03:44:20|1636.64
03:44:21|1636.57
03:44:23|1636.58
03:44:24|1636.58
03:44:25|1636.57
03:44:26|1636.58
03:44:26|1636.57
03:44:28|1636.58
03:44:29|1636.57
03:44:30|1636.58
03:44:32|1636.68
03:44:32|1636.68
03:44:33|1636.67
03:44:34|1636.68
03:44:35|1636.67
03:44:36|1636.68
03:44:37|1636.67
03:44:38|1636.68
03:44:39|1636.68
03:44:40|1636.68
03:44:41|1636.67
03:44:42|1636.67
03:44:44|1636.67
03:44:44|1636.67
03:44:46|1636.67
03:44:46|1636.68
03:44:48|1636.67
03:44:49|1636.67
03:44:50|1636.68
03:44:51|1636.67
03:44:51|1636.68
03:44:52|1636.68
03:44:54|1636.49
03:44:56|1636.5
03:44:56|1636.49
03:44:58|1636.49
03:44:58|1636.5
03:45:00|1636.49
03:45:02|1636.5
03:45:03|1636.49
03:45:03|1636.49
03:45:06|1636.49
03:45:06|1636.49
03:45:08|1636.5
03:45:09|1636.49
03:45:11|1636.49
03:45:12|1636.4
03:45:13|1636.4
03:45:14|1636.41
03:45:15|1636.4
03:45:16|1636.41
03:45:17|1636.4
03:45:18|1636.4
03:45:19|1636.41
03:45:20|1636.41
03:45:21|1636.41
03:45:22|1636.41
03:45:23|1636.41
03:45:24|1636.41
03:45:25|1636.41
03:45:26|1636.41
03:45:27|1636.4
03:45:28|1636.41
03:45:29|1636.4
03:45:30|1636.41
03:45:31|1636.4
03:45:32|1636.41
03:45:33|1636.4
03:45:34|1636.4
03:45:35|1636.41
03:45:36|1636.25
03:45:37|1636.26
03:45:38|1636.24
03:45:39|1636.24
03:45:40|1636.23
03:45:41|1636.23
03:45:42|1636.24
03:45:43|1636.23
03:45:44|1636.24
03:45:45|1636.23
03:45:47|1636.23
03:45:48|1636.24
03:45:48|1636.23
03:45:50|1636.24
03:45:50|1636.23
03:45:51|1636.23
03:45:53|1636.23
03:45:53|1636.24
03:45:55|1636.23
03:45:56|1636.23
03:45:57|1636.24
03:45:57|1636.24
03:45:58|1636.4
03:45:59|1636.41
03:46:01|1636.4
03:46:02|1636.41
03:46:04|1636.43
03:46:05|1636.43
03:46:07|1636.42
03:46:08|1636.43
03:46:09|1636.43
03:46:10|1636.43
03:46:11|1636.42
03:46:13|1636.42
03:46:14|1636.43
03:46:15|1636.43
03:46:16|1636.43
03:46:17|1636.43
03:46:18|1636.43
03:46:20|1636.43
03:46:20|1636.43
03:46:22|1636.43
03:46:23|1636.42
03:46:24|1636.43
03:46:25|1636.43
03:46:26|1636.43
03:46:26|1636.43
03:46:27|1636.43
03:46:28|1636.43
03:46:29|1636.43
03:46:30|1636.42
03:46:31|1636.43
03:46:32|1636.43
03:46:33|1636.43
03:46:34|1636.42
03:46:35|1636.43
03:46:36|1636.42
03:46:38|1636.43
03:46:39|1636.43
03:46:39|1636.42
03:46:40|1636.43
03:46:42|1636.43
03:46:43|1636.42
03:46:43|1636.42
03:46:45|1636.42
03:46:46|1636.42
03:46:47|1636.43
03:46:48|1636.42
03:46:49|1636.43
03:46:50|1636.42
03:46:51|1636.43
03:46:52|1636.42
03:46:53|1636.43
03:46:54|1636.42
03:46:55|1636.42
03:46:56|1636.43
03:46:57|1636.42
03:46:58|1636.43
03:46:59|1636.42
03:47:00|1636.42
03:47:01|1636.42
03:47:03|1636.43
03:47:04|1636.43
03:47:06|1636.43
03:47:06|1636.43
03:47:08|1636.43
03:47:09|1636.42
03:47:10|1636.43
03:47:11|1636.43
03:47:12|1636.43
03:47:13|1636.42
03:47:14|1636.42
03:47:15|1636.41
03:47:16|1636.42
03:47:17|1636.42
03:47:18|1636.41
03:47:19|1636.42
03:47:20|1636.41
03:47:21|1636.19
03:47:22|1636.18
03:47:23|1636.18
03:47:24|1636.18
03:47:25|1636.18
03:47:26|1636.19
03:47:27|1636.19
03:47:28|1636.19
03:47:29|1636.19
03:47:30|1636.19
03:47:31|1636.19
03:47:32|1636.18
03:47:33|1636.18
03:47:34|1636.18
03:47:35|1636.17
03:47:36|1636.13
03:47:37|1636.13
03:47:38|1635.81
03:47:39|1635.82
03:47:40|1635.82
03:47:41|1635.82
03:47:42|1635.82
03:47:44|1635.74
03:47:44|1635.74
03:47:45|1635.73
03:47:47|1635.73
03:47:48|1635.72
03:47:48|1635.73
03:47:50|1635.73
03:47:51|1636.06
03:47:52|1636.07
03:47:53|1636.08
03:47:54|1636.16
03:47:55|1636.16
03:47:56|1636.15
03:47:57|1636.16
03:47:59|1636.16
03:48:00|1636.16
03:48:01|1636.15
03:48:02|1636.15
03:48:02|1636.16
03:48:03|1636.15
03:48:06|1636.15
03:48:06|1636.16
03:48:07|1636.16
03:48:08|1636.16
03:48:09|1636.31
03:48:10|1636.31
03:48:11|1636.32
03:48:12|1636.32
03:48:13|1636.32
03:48:14|1636.32
03:48:15|1636.32
03:48:16|1636.32
03:48:17|1636.32
03:48:18|1636.32
03:48:19|1636.32
03:48:20|1636.32
03:48:21|1636.32
03:48:22|1636.32
03:48:23|1636.32
03:48:24|1636.32
03:48:25|1636.32
03:48:27|1636.32
03:48:28|1636.32
03:48:29|1636.32
03:48:30|1636.32
03:48:31|1636.32
03:48:32|1636.31
03:48:33|1636.32
03:48:34|1636.32
03:48:35|1636.31
03:48:36|1636.32
03:48:37|1636.32
03:48:38|1636.32
03:48:39|1636.32
03:48:40|1636.32
03:48:41|1636.32
03:48:42|1636.32
03:48:43|1636.43
03:48:44|1636.88
03:48:46|1636.97
03:48:47|1636.98
03:48:47|1636.98
03:48:49|1636.97
03:48:50|1636.98
03:48:52|1636.98
03:48:52|1636.98
03:48:53|1636.98
03:48:54|1636.98
03:48:55|1636.98
03:48:56|1636.98
03:48:57|1636.98
03:48:58|1636.98
03:48:59|1636.98
03:49:00|1636.97
03:49:01|1636.98
03:49:02|1636.98
03:49:03|1637.11
03:49:05|1637.11
03:49:07|1637.11
03:49:08|1637.11
03:49:09|1637.1
03:49:10|1637.15
03:49:12|1637.15
03:49:12|1637.19
03:49:14|1637.38
03:49:15|1637.51
03:49:16|1637.67
03:49:17|1637.67
03:49:18|1637.67
03:49:19|1637.66
03:49:20|1637.67
03:49:21|1637.66
03:49:21|1637.66
03:49:23|1637.66
03:49:24|1637.66
03:49:25|1637.67
03:49:25|1637.67
03:49:28|1637.67
03:49:29|1637.67
03:49:30|1637.78
03:49:31|1637.85
03:49:32|1638.08
03:49:32|1638.16
03:49:34|1638.18
03:49:35|1638.18
03:49:37|1638.18
03:49:37|1638.18
03:49:38|1638.18
03:49:39|1638.18
03:49:40|1638.17
03:49:41|1638.17
03:49:42|1638.18
03:49:43|1638.18
03:49:44|1638.18
03:49:45|1638.18
03:49:46|1638.17
03:49:47|1638.18
03:49:48|1638.18
03:49:49|1638.17
03:49:50|1638.17
03:49:51|1638.
03:49:52|1637.99
03:49:54|1637.99
03:49:55|1637.99
03:49:56|1637.99
03:49:56|1637.99
03:49:59|1638.
03:49:59|1637.99
03:50:00|1637.99
03:50:02|1638.
03:50:02|1638.
03:50:03|1637.99
03:50:04|1637.99
03:50:06|1637.9
03:50:07|1637.9
03:50:08|1637.9
03:50:09|1637.9
03:50:10|1637.9
03:50:12|1637.9
03:50:13|1637.9
03:50:14|1637.9
03:50:15|1637.9
03:50:15|1637.89
03:50:17|1637.89
03:50:18|1637.9
03:50:19|1638.17
03:50:20|1638.17
03:50:22|1638.17
03:50:22|1638.16
03:50:23|1638.16
03:50:24|1638.16
03:50:25|1638.16
03:50:26|1638.16
03:50:27|1638.16
03:50:28|1638.16
03:50:29|1638.16
03:50:30|1638.16
03:50:31|1638.17
03:50:32|1638.16
03:50:33|1638.16
03:50:35|1638.16
03:50:35|1638.16
03:50:36|1638.16
03:50:37|1638.17
03:50:38|1638.16
03:50:39|1638.16
03:50:40|1638.16
03:50:41|1638.16
03:50:42|1638.16
03:50:43|1638.17
03:50:44|1638.17
03:50:45|1638.16
03:50:47|1638.17
03:50:47|1638.17
03:50:48|1638.16
03:50:49|1638.17
03:50:50|1638.17
03:50:53|1638.17
03:50:53|1638.17
03:50:54|1638.16
03:50:55|1638.17
03:50:56|1638.16
03:50:57|1638.16
03:50:58|1638.17
03:50:59|1638.17
03:51:00|1638.02
03:51:01|1638.02
03:51:02|1638.02
03:51:03|1638.02
03:51:05|1638.02
03:51:06|1638.02
03:51:08|1638.01
03:51:09|1638.01
03:51:11|1637.96
03:51:12|1637.97
03:51:13|1638.1
03:51:14|1638.1
03:51:15|1638.1
03:51:17|1638.09
03:51:18|1638.1
03:51:19|1638.1
03:51:19|1638.1
03:51:21|1638.1
03:51:21|1638.1
03:51:23|1638.1
03:51:24|1638.1
03:51:25|1638.41
03:51:26|1638.41
03:51:27|1638.42
03:51:28|1638.42
03:51:29|1638.41
03:51:31|1638.42
03:51:32|1637.91
03:51:33|1637.91
03:51:33|1637.91
03:51:34|1638.08
03:51:36|1638.08
03:51:37|1638.16
03:51:38|1638.17
03:51:38|1638.17
03:51:40|1638.17
03:51:40|1638.17
03:51:42|1638.16
03:51:43|1638.17
03:51:44|1638.17
03:51:45|1638.16
03:51:47|1638.3
03:51:47|1638.31
03:51:48|1638.31
03:51:49|1638.32
03:51:50|1638.41
03:51:51|1638.41
03:51:52|1638.41
03:51:53|1638.4
03:51:54|1638.41
03:51:55|1638.41
03:51:56|1638.41
03:51:57|1638.41
03:51:58|1638.4
03:51:59|1638.41
03:52:00|1638.23
03:52:01|1638.24
03:52:02|1638.24
03:52:03|1638.24
03:52:04|1638.19
03:52:06|1638.19
03:52:06|1638.19
03:52:08|1638.18
03:52:09|1638.18
03:52:11|1638.19
03:52:12|1638.19
03:52:13|1638.19
03:52:13|1638.19
03:52:15|1638.19
03:52:16|1638.35
03:52:17|1638.36
03:52:18|1638.36
03:52:19|1638.37
03:52:20|1638.37
03:52:21|1638.37
03:52:22|1638.27
03:52:23|1638.27
03:52:24|1638.26
03:52:25|1638.27
03:52:26|1638.27
03:52:27|1638.37
03:52:28|1638.37
03:52:29|1638.37
03:52:30|1638.37
03:52:31|1638.37
03:52:32|1638.37
03:52:34|1638.37
03:52:34|1638.37
03:52:36|1638.37
03:52:37|1638.37
03:52:38|1638.37
03:52:38|1638.37
03:52:40|1638.37
03:52:41|1638.37
03:52:42|1638.37
03:52:42|1638.37
03:52:43|1638.37
03:52:45|1638.37
03:52:46|1638.37
03:52:46|1638.37
03:52:48|1638.37
03:52:48|1638.36
03:52:50|1638.36
03:52:51|1638.36
03:52:51|1638.35
03:52:53|1638.35
03:52:54|1638.35
03:52:55|1638.35
03:52:57|1638.35
03:52:58|1638.35
03:52:58|1638.36
03:52:59|1638.36
03:53:00|1638.36
03:53:01|1637.94
03:53:02|1637.94
03:53:03|1637.94
03:53:04|1637.95
03:53:06|1637.95
03:53:07|1637.95
03:53:08|1637.94
03:53:09|1638.16
03:53:11|1638.16
03:53:12|1638.17
03:53:13|1638.17
03:53:15|1638.18
03:53:16|1638.18
03:53:17|1638.18
03:53:19|1638.2
03:53:19|1638.2
03:53:21|1638.19
03:53:21|1638.2
03:53:22|1638.2
03:53:23|1638.65
03:53:25|1638.65
03:53:27|1638.65
03:53:27|1638.66
03:53:28|1638.66
03:53:29|1638.66
03:53:30|1638.65
03:53:31|1638.65
03:53:32|1638.66
03:53:33|1638.66
03:53:34|1638.66
03:53:35|1638.65
03:53:37|1638.66
03:53:38|1638.66
03:53:39|1638.52
03:53:41|1638.4
03:53:41|1638.41
03:53:42|1638.41
03:53:44|1638.41
03:53:44|1638.4
03:53:45|1638.41
03:53:46|1638.41
03:53:48|1638.42
03:53:49|1638.41
03:53:49|1638.42
03:53:51|1638.42
03:53:51|1638.4
03:53:52|1638.31
03:53:54|1638.31
03:53:55|1638.21
03:53:56|1638.04
03:53:57|1638.04
03:53:58|1638.04
03:53:59|1638.05
03:54:00|1638.04
03:54:01|1638.04
03:54:02|1638.05
03:54:03|1638.05
03:54:04|1638.12
03:54:05|1638.12
03:54:07|1638.11
03:54:08|1638.12
03:54:09|1638.12
03:54:10|1638.11
03:54:12|1638.11
03:54:12|1638.11
03:54:14|1638.28
03:54:15|1638.28
03:54:16|1638.28
03:54:17|1638.28
03:54:19|1638.27
03:54:20|1638.28
03:54:21|1638.28
03:54:22|1638.27
03:54:24|1638.29
03:54:25|1638.29
03:54:26|1638.29
03:54:26|1638.29
03:54:28|1638.29
03:54:29|1638.29
03:54:30|1638.28
03:54:31|1638.27
03:54:32|1638.28
03:54:33|1638.28
03:54:34|1638.27
03:54:35|1638.18
03:54:36|1638.11
03:54:38|1638.12
03:54:38|1638.12
03:54:39|1638.11
03:54:40|1638.11
03:54:41|1638.11
03:54:43|1638.11
03:54:45|1638.12
03:54:45|1638.12
03:54:47|1638.2
03:54:48|1638.2
03:54:49|1638.2
03:54:50|1638.2
03:54:51|1638.2
03:54:52|1638.2
03:54:53|1638.2
03:54:54|1638.2
03:54:55|1638.2
03:54:56|1638.2
03:54:57|1638.2
03:54:58|1638.27
03:54:59|1638.28
03:55:00|1638.28
03:55:01|1638.28
03:55:02|1638.27
03:55:03|1638.27
03:55:04|1638.28
03:55:05|1638.45
03:55:06|1638.59
03:55:07|1638.59
03:55:08|1638.59
03:55:09|1638.59
03:55:10|1638.59
03:55:12|1638.59
03:55:13|1638.59
03:55:14|1638.59
03:55:15|1638.59
03:55:16|1638.58
03:55:18|1638.59
03:55:19|1638.59
03:55:20|1638.59
03:55:21|1638.59
03:55:21|1638.59
03:55:22|1638.58
03:55:24|1638.59
03:55:25|1638.58
03:55:26|1638.59
03:55:26|1638.58
03:55:28|1638.58
03:55:29|1638.59
03:55:31|1638.63
03:55:31|1638.62
03:55:32|1638.63
03:55:33|1638.62
03:55:34|1638.62
03:55:35|1638.63
03:55:37|1638.62
03:55:38|1638.63
03:55:39|1638.63
03:55:41|1638.62
03:55:41|1638.63
03:55:42|1638.63
03:55:43|1638.63
03:55:44|1638.62
03:55:45|1638.62
03:55:46|1638.71
03:55:47|1638.77
03:55:48|1638.76
03:55:49|1638.77
03:55:50|1638.77
03:55:51|1638.76
03:55:53|1638.76
03:55:54|1638.77
03:55:55|1638.77
03:55:55|1638.77
03:55:57|1638.77
03:55:58|1638.77
03:55:59|1638.77
03:56:01|1638.77
03:56:01|1638.77
03:56:02|1638.77
03:56:04|1638.77
03:56:05|1638.77
03:56:07|1638.76
03:56:07|1638.77
03:56:08|1638.77
03:56:09|1639.18
03:56:10|1639.23
03:56:12|1639.14
03:56:13|1639.01
03:56:14|1639.02
03:56:15|1639.01
03:56:16|1639.01
03:56:17|1639.01
03:56:19|1639.01
03:56:21|1639.01
03:56:21|1639.02
03:56:22|1639.04
03:56:23|1639.13
03:56:24|1639.13
03:56:25|1639.13
03:56:26|1639.13
03:56:27|1639.12
03:56:28|1639.12
03:56:29|1639.17
03:56:30|1639.28
03:56:32|1639.28
03:56:32|1639.29
03:56:33|1639.29
03:56:34|1639.28
03:56:35|1639.29
03:56:36|1639.28
03:56:37|1639.28
03:56:38|1639.28
03:56:40|1639.28
03:56:41|1639.19
03:56:42|1639.2
03:56:42|1639.19
03:56:43|1639.19
03:56:44|1639.19
03:56:45|1639.2
03:56:46|1639.19
03:56:47|1639.19
03:56:48|1639.19
03:56:50|1639.19
03:56:50|1639.19
03:56:51|1639.18
03:56:53|1639.19
03:56:53|1639.19
03:56:54|1639.18
03:56:56|1639.19
03:56:57|1639.19
03:56:57|1639.19
03:56:58|1639.19
03:57:00|1639.33
03:57:00|1639.32
03:57:01|1639.17
03:57:02|1639.17
03:57:04|1639.17
03:57:05|1639.29
03:57:06|1639.3
03:57:07|1639.3
03:57:08|1639.3
03:57:09|1639.29
03:57:10|1639.29
03:57:11|1639.29
03:57:12|1639.3
03:57:14|1639.29
03:57:15|1639.3
03:57:16|1639.3
03:57:17|1639.29
03:57:18|1639.3
03:57:19|1639.19
03:57:20|1639.19
03:57:21|1639.18
03:57:23|1639.18
03:57:23|1639.19
03:57:25|1639.23
03:57:25|1639.27
03:57:27|1639.28
03:57:28|1639.28
03:57:29|1639.28
03:57:30|1639.28
03:57:31|1639.28
03:57:32|1639.27
03:57:33|1639.28
03:57:34|1639.28
03:57:35|1639.28
03:57:36|1639.28
03:57:37|1639.28
03:57:38|1639.28
03:57:39|1639.28
03:57:40|1639.27
03:57:41|1639.42
03:57:42|1639.42
03:57:43|1639.3
03:57:44|1639.16
03:57:45|1639.13
03:57:46|1639.12
03:57:47|1639.12
03:57:48|1639.12
03:57:49|1639.12
03:57:50|1639.12
03:57:51|1639.13
03:57:52|1639.12
03:57:53|1639.09
03:57:55|1639.36
03:57:55|1639.37
03:57:56|1639.36
03:57:57|1639.36
03:57:59|1639.36
03:57:59|1639.23
03:58:00|1639.23
03:58:01|1639.23
03:58:03|1639.1
03:58:04|1639.11
03:58:05|1639.11
03:58:06|1639.11
03:58:07|1639.11
03:58:08|1639.11
03:58:09|1639.11
03:58:10|1639.11
03:58:11|1639.11
03:58:12|1639.11
03:58:13|1639.1
03:58:14|1639.11
03:58:15|1639.11
03:58:17|1639.1
03:58:18|1639.1
03:58:19|1639.11
03:58:21|1639.11
03:58:22|1639.11
03:58:22|1639.11
03:58:23|1639.1
03:58:24|1639.11
03:58:26|1639.1
03:58:26|1639.1
03:58:28|1639.02
03:58:28|1639.01
03:58:29|1639.01
03:58:30|1639.02
03:58:32|1639.01
03:58:32|1639.01
03:58:34|1639.01
03:58:34|1639.01
03:58:35|1639.02
03:58:36|1639.02
03:58:38|1638.93
03:58:38|1638.93
03:58:40|1638.94
03:58:40|1638.76
03:58:42|1638.76
03:58:43|1638.77
03:58:43|1638.76
03:58:44|1638.76
03:58:45|1638.77
03:58:46|1638.76
03:58:47|1638.76
03:58:48|1638.76
03:58:49|1638.77
03:58:50|1638.76
03:58:51|1638.77
03:58:52|1638.77
03:58:53|1639.01
03:58:55|1639.01
03:58:56|1639.02
03:58:56|1639.01
03:58:58|1639.02
03:58:58|1639.02
03:58:59|1639.02
03:59:00|1639.04
03:59:01|1639.04
03:59:02|1639.04
03:59:04|1639.05
03:59:05|1639.04
03:59:07|1639.05
03:59:07|1639.04
03:59:08|1639.04
03:59:09|1639.04
03:59:10|1639.05
03:59:11|1639.04
03:59:13|1639.05
03:59:14|1639.04
03:59:16|1639.05
03:59:17|1639.04
03:59:18|1639.04
03:59:20|1639.04
03:59:20|1639.04
03:59:22|1639.03
03:59:23|1639.03
03:59:24|1639.04
03:59:24|1639.04
03:59:26|1639.04
03:59:27|1639.04
03:59:28|1639.04
03:59:29|1639.03
03:59:31|1639.04
03:59:31|1639.04
03:59:33|1639.04
03:59:34|1639.04
03:59:35|1639.03
03:59:36|1639.03
03:59:37|1639.04
03:59:38|1639.03
03:59:39|1639.03
03:59:40|1639.03
03:59:41|1639.03
03:59:42|1638.9
03:59:44|1638.91
03:59:44|1638.91
03:59:45|1638.91
03:59:47|1638.91
03:59:48|1638.91
03:59:49|1638.91
03:59:50|1638.91
03:59:51|1638.91
03:59:52|1639.02
03:59:53|1639.02
03:59:54|1639.02
03:59:56|1639.02
03:59:57|1639.02
03:59:58|1639.02
03:59:58|1639.02
04:00:00|1639.02
04:00:00|1639.02
04:00:02|1639.01
04:00:03|1639.02
04:00:04|1639.05
04:00:05|1639.04
04:00:06|1639.05
04:00:08|1639.04
04:00:10|1639.04
04:00:11|1639.04
04:00:11|1639.05
04:00:13|1639.05
04:00:14|1639.12
04:00:15|1639.24
04:00:16|1639.24
04:00:18|1639.29
04:00:18|1639.3
04:00:21|1639.4
04:00:21|1639.41
04:00:22|1639.41
04:00:23|1639.41
04:00:24|1639.41
04:00:26|1639.4
04:00:28|1639.41
04:00:28|1639.4
04:00:30|1639.41
04:00:30|1639.41
04:00:32|1639.41
04:00:33|1639.4
04:00:34|1639.41
04:00:35|1639.41
04:00:36|1639.4
04:00:37|1639.4
04:00:38|1639.4
04:00:39|1639.41
04:00:40|1639.41
04:00:41|1639.41
04:00:42|1639.4
04:00:43|1639.41
04:00:44|1639.48
04:00:45|1639.48
04:00:46|1639.48
04:00:47|1639.48
04:00:48|1639.48
04:00:49|1639.48
04:00:51|1639.47
04:00:52|1639.48
04:00:52|1639.48
04:00:54|1639.48
04:00:55|1639.48
04:00:55|1639.48
04:00:57|1639.47
04:00:58|1639.47
04:00:59|1639.47
04:01:00|1639.48
04:01:01|1639.48
04:01:02|1639.47
04:01:03|1639.08
04:01:04|1638.76
04:01:05|1638.75
04:01:06|1638.75
04:01:07|1638.75
04:01:08|1638.75
04:01:09|1638.77
04:01:10|1639.04
04:01:11|1639.05
04:01:12|1639.05
04:01:13|1639.04
04:01:14|1639.57
04:01:15|1639.84
04:01:17|1639.84
04:01:19|1639.84
04:01:19|1639.85
04:01:20|1639.84
04:01:21|1639.84
04:01:22|1639.84
04:01:23|1639.84
04:01:24|1639.84
04:01:26|1639.84
04:01:26|1639.84
04:01:27|1639.84
04:01:28|1639.85
04:01:29|1639.84
04:01:30|1639.84
04:01:31|1639.85
04:01:32|1639.85
04:01:33|1639.85
04:01:35|1639.84
04:01:36|1639.84
04:01:37|1639.85
04:01:38|1639.79
04:01:39|1639.79
04:01:39|1639.8
04:01:41|1639.79
04:01:42|1639.71
04:01:43|1639.72
04:01:43|1639.54
04:01:45|1639.53
04:01:47|1639.54
04:01:47|1639.54
04:01:48|1639.54
04:01:49|1639.54
04:01:50|1639.53
04:01:51|1639.53
04:01:52|1639.54
04:01:54|1639.54
04:01:55|1639.54
04:01:56|1639.54
04:01:57|1639.53
04:01:58|1639.54
04:01:59|1639.53
04:02:00|1639.46
04:02:01|1639.39
04:02:03|1639.38
04:02:04|1639.39
04:02:05|1639.39
04:02:05|1639.39
04:02:06|1639.39
04:02:08|1639.38
04:02:09|1639.38
04:02:10|1639.5
04:02:11|1639.52
04:02:12|1639.52
04:02:13|1639.53
04:02:14|1639.53
04:02:15|1639.53
04:02:16|1639.53
04:02:17|1639.43
04:02:19|1639.43
04:02:20|1639.4
04:02:20|1638.93
04:02:22|1638.93
04:02:24|1638.94
04:02:24|1638.93
04:02:25|1638.87
04:02:26|1638.87
04:02:27|1638.87
04:02:28|1638.87
04:02:29|1638.87
04:02:30|1638.94
04:02:31|1639.
04:02:32|1639.
04:02:33|1638.99
04:02:34|1639.
04:02:35|1638.94
04:02:36|1638.85
04:02:37|1638.74
04:02:38|1638.74
04:02:39|1638.74
04:02:40|1638.74
04:02:42|1638.74
04:02:42|1638.74
04:02:43|1638.74
04:02:44|1638.74
04:02:46|1638.73
04:02:47|1638.74
04:02:48|1638.74
04:02:49|1638.74
04:02:49|1638.73
04:02:51|1638.74
04:02:52|1638.74
04:02:54|1638.74
04:02:54|1638.74
04:02:55|1638.74
04:02:57|1638.74
04:02:57|1638.73
04:02:58|1638.69
04:02:59|1638.7
04:03:00|1638.68
04:03:01|1638.6
04:03:03|1638.53
04:03:03|1638.53
04:03:06|1638.49
04:03:06|1638.49
04:03:08|1638.5
04:03:09|1638.48
04:03:09|1638.48
04:03:11|1638.49
04:03:12|1638.49
04:03:14|1638.71
04:03:15|1638.71
04:03:15|1638.71
04:03:16|1638.71
04:03:17|1638.71
04:03:19|1638.7
04:03:21|1638.49
04:03:22|1638.48
04:03:23|1638.48
04:03:24|1638.48
04:03:25|1638.48
04:03:26|1638.37
04:03:27|1638.38
04:03:28|1638.46
04:03:29|1638.66
04:03:31|1638.66
04:03:31|1638.67
04:03:32|1638.7
04:03:33|1638.69
04:03:34|1638.7
04:03:36|1638.7
04:03:38|1638.7
04:03:38|1638.7
04:03:39|1638.69
04:03:40|1638.69
04:03:42|1638.7
04:03:43|1638.69
04:03:43|1638.7
04:03:44|1638.7
04:03:46|1638.7
04:03:47|1638.7
04:03:48|1638.7
04:03:49|1638.7
04:03:50|1638.69
04:03:51|1638.69
04:03:51|1638.7
04:03:53|1638.7
04:03:54|1638.7
04:03:54|1638.69
04:03:56|1638.7
04:03:56|1638.7
04:03:58|1638.7
04:03:59|1638.7
04:04:00|1638.69
04:04:00|1638.69
04:04:01|1638.7
04:04:03|1638.69
04:04:04|1638.69
04:04:06|1638.7
04:04:06|1638.7
04:04:07|1638.63
04:04:08|1638.63
04:04:09|1638.63
04:04:11|1638.63
04:04:12|1638.63
04:04:12|1638.63
04:04:14|1638.63
04:04:15|1638.63
04:04:16|1638.64
04:04:17|1638.63
04:04:18|1638.64
04:04:19|1638.63
04:04:21|1638.57
04:04:22|1638.57
04:04:22|1638.58
04:04:25|1638.48
04:04:25|1638.48
04:04:26|1638.49
04:04:27|1638.48
04:04:28|1638.44
04:04:29|1638.43
04:04:30|1638.43
04:04:31|1638.43
04:04:32|1638.4
04:04:33|1638.29
04:04:34|1638.3
04:04:35|1638.3
04:04:36|1638.29
04:04:38|1638.28
04:04:39|1638.27
04:04:40|1638.28
04:04:41|1638.28
04:04:42|1638.2
04:04:43|1638.21
04:04:44|1638.2
04:04:44|1638.2
04:04:45|1638.21
04:04:47|1638.21
04:04:48|1638.2
04:04:49|1638.21
04:04:50|1638.2
04:04:50|1638.11
04:04:52|1638.11
04:04:54|1638.11
04:04:54|1638.12
04:04:56|1638.12
04:04:56|1638.12
04:04:57|1638.11
04:04:58|1638.12
04:05:00|1638.12
04:05:00|1638.11
04:05:01|1638.12
04:05:03|1638.11
04:05:04|1638.11
04:05:04|1638.11
04:05:05|1638.12
04:05:07|1638.11
04:05:08|1638.11
04:05:09|1638.12
04:05:10|1638.12
04:05:10|1638.11
04:05:12|1638.11
04:05:12|1638.11
04:05:13|1638.04
04:05:15|1638.04
04:05:16|1638.04
04:05:16|1638.04
04:05:18|1638.04
04:05:18|1638.04
04:05:20|1638.04
04:05:21|1638.05
04:05:22|1638.04
04:05:23|1637.98
04:05:24|1637.96
04:05:25|1637.94
04:05:26|1637.95
04:05:27|1637.95
04:05:28|1637.95
04:05:29|1637.95
04:05:31|1637.94
04:05:32|1637.95
04:05:32|1637.95
04:05:34|1637.94
04:05:35|1637.94
04:05:36|1637.94
04:05:37|1637.94
04:05:39|1637.94
04:05:40|1637.95
04:05:40|1637.95
04:05:42|1637.95
04:05:43|1637.94
04:05:43|1637.94
04:05:44|1637.94
04:05:46|1637.94
04:05:46|1638.13
04:05:47|1638.14
04:05:49|1638.14
04:05:50|1638.14
04:05:51|1638.14
04:05:51|1638.14
04:05:53|1638.14
04:05:54|1638.13
04:05:54|1638.14
04:05:56|1638.14
04:05:57|1638.14
04:05:58|1638.14
04:05:58|1638.14
04:05:59|1638.13
04:06:01|1638.14
04:06:02|1638.13
04:06:02|1637.94
04:06:04|1637.95
04:06:04|1637.95
04:06:06|1637.94
04:06:07|1637.94
04:06:08|1637.94
04:06:08|1637.95
04:06:10|1637.94
04:06:10|1637.95
04:06:11|1637.95
04:06:12|1637.95
04:06:14|1637.94
04:06:15|1637.95
04:06:16|1637.81
04:06:17|1637.81
04:06:18|1637.82
04:06:19|1637.81
04:06:20|1637.81
04:06:22|1637.81
04:06:23|1637.81
04:06:24|1637.81
04:06:26|1637.62
04:06:26|1637.61
04:06:28|1637.61
04:06:29|1637.52
04:06:30|1637.61
04:06:31|1637.65
04:06:32|1637.66
04:06:33|1637.66
04:06:34|1637.65
04:06:35|1637.65
04:06:36|1637.83
04:06:37|1637.86
04:06:38|1637.94
04:06:39|1637.95
04:06:40|1637.75
04:06:41|1637.76
04:06:43|1637.76
04:06:44|1637.6
04:06:44|1637.59
04:06:46|1637.6
04:06:46|1637.59
04:06:48|1637.6
04:06:49|1637.6
04:06:50|1637.58
04:06:50|1637.59
04:06:52|1637.59
04:06:52|1637.59
04:06:53|1637.43
04:06:54|1637.43
04:06:56|1637.44
04:06:57|1637.44
04:06:57|1637.44
04:06:58|1637.44
04:07:00|1637.44
04:07:00|1637.26
04:07:02|1637.26
04:07:03|1637.26
04:07:04|1637.26
04:07:05|1637.26
04:07:06|1637.19
04:07:07|1637.2
04:07:09|1637.19
04:07:09|1637.19
04:07:11|1637.2
04:07:13|1637.19
04:07:14|1637.19
04:07:15|1637.19
04:07:16|1637.19
04:07:17|1637.2
04:07:17|1637.2
04:07:19|1637.19
04:07:19|1637.2
04:07:20|1637.2
04:07:21|1637.19
04:07:23|1637.19
04:07:25|1637.19
04:07:25|1637.19
04:07:27|1637.16
04:07:28|1637.16
04:07:29|1637.14
04:07:30|1637.13
04:07:31|1637.13
04:07:32|1637.13
04:07:33|1637.14
04:07:34|1637.13
04:07:35|1637.13
04:07:37|1637.47
04:07:38|1637.62
04:07:39|1637.62
04:07:40|1637.62
04:07:41|1637.62
04:07:42|1637.62
04:07:43|1637.61
04:07:45|1637.62
04:07:46|1637.57
04:07:47|1637.57
04:07:48|1637.57
04:07:49|1637.56
04:07:50|1637.49
04:07:51|1637.36
04:07:52|1637.36
04:07:53|1637.35
04:07:54|1637.24
04:07:55|1637.23
04:07:56|1637.23
04:07:57|1637.24
04:07:58|1637.23
04:08:00|1637.23
04:08:00|1637.24
04:08:01|1637.24
04:08:03|1637.43
04:08:04|1637.47
04:08:05|1637.47
04:08:06|1637.57
04:08:07|1637.57
04:08:08|1637.56
04:08:10|1637.57
04:08:11|1637.57
04:08:12|1637.57
04:08:13|1637.57
04:08:14|1637.56
04:08:15|1637.57
04:08:16|1637.57
04:08:16|1637.57
04:08:18|1637.57
04:08:19|1637.57
04:08:19|1637.57
04:08:20|1637.57
04:08:22|1637.57
04:08:23|1637.57
04:08:25|1637.57
04:08:25|1637.56
04:08:26|1637.57
04:08:27|1637.57
04:08:29|1637.57
04:08:29|1637.57
04:08:30|1637.57
04:08:32|1637.57
04:08:33|1637.56
04:08:33|1637.57
04:08:35|1637.57
04:08:36|1637.57
04:08:38|1637.57
04:08:38|1637.57
04:08:39|1637.57
04:08:40|1637.42
04:08:41|1637.42
04:08:42|1637.42
04:08:43|1637.42
04:08:45|1637.42
04:08:45|1637.42
04:08:46|1637.42
04:08:48|1637.57
04:08:48|1637.64
04:08:49|1637.63
04:08:51|1637.64
04:08:52|1637.64
04:08:53|1637.7
04:08:54|1637.7
04:08:54|1637.7
04:08:56|1637.7
04:08:56|1637.7
04:08:58|1637.69
04:08:58|1637.69
04:08:59|1637.7
04:09:01|1637.52
04:09:01|1637.48
04:09:02|1637.48
04:09:04|1637.58
04:09:06|1637.68
04:09:06|1637.67
04:09:07|1637.55
04:09:08|1637.48
04:09:10|1637.43
04:09:11|1637.42
04:09:12|1637.42
04:09:12|1637.43
04:09:15|1637.42
04:09:15|1637.43
04:09:16|1637.43
04:09:17|1637.43
04:09:18|1637.39
04:09:19|1637.36
04:09:20|1637.36
04:09:21|1637.37
04:09:22|1637.36
04:09:23|1637.36
04:09:24|1637.37
04:09:25|1637.37
04:09:27|1637.37
04:09:29|1637.37
04:09:29|1637.37
04:09:31|1637.37
04:09:31|1637.37
04:09:32|1637.36
04:09:33|1637.31
04:09:35|1637.31
04:09:35|1637.31
04:09:36|1637.3
04:09:38|1637.3
04:09:40|1637.31
04:09:40|1637.31
04:09:42|1637.31
04:09:42|1637.31
04:09:44|1637.31
04:09:44|1637.31
04:09:46|1637.3
04:09:47|1637.31
04:09:47|1637.31
04:09:48|1637.3
04:09:50|1637.31
04:09:51|1637.3
04:09:53|1637.31
04:09:53|1637.35
04:09:54|1637.36
04:09:55|1637.35
04:09:56|1637.36
04:09:57|1637.35
04:09:58|1637.35
04:10:00|1637.41
04:10:01|1637.41
04:10:02|1637.52
04:10:03|1637.51
04:10:05|1637.51
04:10:06|1637.51
04:10:07|1637.47
04:10:08|1637.47
04:10:09|1637.46
04:10:10|1637.47
04:10:11|1637.47
04:10:12|1637.47
04:10:13|1637.47
04:10:14|1637.46
04:10:15|1637.47
04:10:16|1637.36
04:10:17|1637.37
04:10:18|1637.37
04:10:19|1637.35
04:10:20|1637.24
04:10:21|1637.23
04:10:22|1637.24
04:10:23|1637.24
04:10:24|1637.23
04:10:25|1637.24
04:10:27|1637.23
04:10:28|1637.24
04:10:29|1637.24
04:10:30|1637.23
04:10:30|1637.24
04:10:32|1637.24
04:10:33|1637.24
04:10:33|1637.24
04:10:34|1637.24
04:10:36|1637.24
04:10:37|1637.24
04:10:39|1637.23
04:10:39|1637.24
04:10:40|1637.23
04:10:41|1637.23
04:10:43|1637.23
04:10:43|1637.23
04:10:45|1637.24
04:10:46|1637.24
04:10:47|1637.24
04:10:47|1637.26
04:10:48|1637.27
04:10:49|1637.26
04:10:50|1637.26
04:10:53|1637.27
04:10:53|1637.27
04:10:54|1637.27
04:10:55|1637.26
04:10:56|1637.26
04:10:57|1637.26
04:10:58|1637.27
04:10:59|1637.27
04:11:01|1637.26
04:11:01|1637.26
04:11:04|1637.27
04:11:04|1637.26
04:11:05|1637.26
04:11:07|1637.27
04:11:08|1637.27
04:11:08|1637.24
04:11:09|1637.25
04:11:10|1637.24
04:11:12|1637.25
04:11:12|1637.25
04:11:13|1637.25
04:11:14|1637.26
04:11:15|1637.26
04:11:17|1637.35
04:11:17|1637.35
04:11:18|1637.36
04:11:20|1637.35
04:11:20|1637.57
04:11:21|1637.68
04:11:23|1637.71
04:11:24|1637.71
04:11:24|1637.71
04:11:25|1637.71
04:11:27|1637.7
04:11:28|1637.71
04:11:30|1637.71
04:11:31|1637.71
04:11:32|1637.71
04:11:32|1637.71
04:11:34|1637.71
04:11:35|1637.71
04:11:36|1637.71
04:11:37|1637.71
04:11:38|1637.74
04:11:39|1637.73
04:11:40|1637.74
04:11:41|1637.74
04:11:42|1637.73
04:11:43|1637.74
04:11:44|1637.74
04:11:45|1637.74
04:11:46|1637.73
04:11:47|1637.73
04:11:48|1637.56
04:11:49|1637.51
04:11:50|1637.51
04:11:51|1637.5
04:11:52|1637.51
04:11:53|1637.5
04:11:54|1637.51
04:11:55|1637.51
04:11:56|1637.51
04:11:57|1637.5
04:11:58|1637.51
04:11:59|1637.5
04:12:00|1637.5
04:12:02|1637.5
04:12:02|1637.5
04:12:03|1637.51
04:12:04|1637.51
04:12:06|1637.5
04:12:07|1637.51
04:12:08|1637.51
04:12:10|1637.67
04:12:10|1637.67
04:12:11|1637.67
04:12:13|1637.68
04:12:13|1637.68
04:12:14|1637.67
04:12:15|1637.68
04:12:16|1637.68
04:12:17|1637.68
04:12:18|1637.67
04:12:19|1637.68
04:12:20|1637.67
04:12:21|1637.68
04:12:22|1637.67
04:12:24|1637.71
04:12:25|1637.7
04:12:25|1637.71
04:12:26|1637.7
04:12:28|1637.71
04:12:29|1637.71
04:12:31|1637.71
04:12:32|1637.8
04:12:33|1637.8
04:12:34|1637.8
04:12:36|1637.8
04:12:36|1637.8
04:12:38|1637.79
04:12:40|1637.8
04:12:41|1637.79
04:12:41|1637.8
04:12:42|1637.8
04:12:43|1637.8
04:12:45|1637.8
04:12:45|1637.79
04:12:46|1637.8
04:12:48|1637.8
04:12:48|1637.8
04:12:49|1637.79
04:12:50|1637.79
04:12:52|1637.79
04:12:52|1637.8
04:12:54|1637.79
04:12:55|1637.8
04:12:56|1637.79
04:12:57|1637.8
04:12:58|1637.8
04:12:59|1637.8
04:13:00|1637.74
04:13:02|1637.73
04:13:04|1637.73
04:13:05|1637.71
04:13:06|1637.71
04:13:07|1637.72
04:13:08|1637.72
04:13:09|1637.72
04:13:10|1637.72
04:13:11|1637.71
04:13:12|1637.72
04:13:13|1637.72
04:13:14|1637.67
04:13:15|1637.5
04:13:16|1637.5
04:13:17|1637.48
04:13:18|1637.22
04:13:19|1637.23
04:13:20|1637.23
04:13:21|1637.18
04:13:22|1637.12
04:13:23|1637.11
04:13:25|1637.11
04:13:26|1637.11
04:13:26|1637.08
04:13:28|1637.06
04:13:29|1637.05
04:13:30|1637.03
04:13:32|1636.87
04:13:33|1636.88
04:13:34|1636.88
04:13:35|1636.88
04:13:36|1636.87
04:13:38|1636.88
04:13:39|1636.87
04:13:40|1636.88
04:13:41|1636.88
04:13:43|1636.88
04:13:43|1636.87
04:13:44|1636.87
04:13:46|1636.88
04:13:47|1637.22
04:13:48|1637.21
04:13:50|1637.22
04:13:50|1637.22
04:13:51|1637.15
04:13:53|1637.16
04:13:53|1637.16
04:13:54|1637.15
04:13:55|1637.16
04:13:56|1637.15
04:13:57|1637.15
04:13:58|1637.16
04:13:59|1637.16
04:14:01|1637.15
04:14:02|1637.16
04:14:03|1637.15
04:14:04|1637.16
04:14:04|1637.16
04:14:06|1637.16
04:14:07|1637.16
04:14:08|1637.16
04:14:10|1637.67
04:14:10|1637.68
04:14:12|1637.68
04:14:12|1637.68
04:14:14|1637.68
04:14:15|1637.83
04:14:16|1637.9
04:14:17|1638.
04:14:18|1638.
04:14:19|1638.22
04:14:20|1638.3
04:14:22|1638.3
04:14:24|1638.36
04:14:24|1638.36
04:14:26|1638.36
04:14:26|1638.37
04:14:27|1638.36
04:14:28|1638.37
04:14:29|1638.37
04:14:31|1638.37
04:14:32|1638.37
04:14:34|1638.36
04:14:34|1638.37
04:14:36|1638.36
04:14:37|1638.38
04:14:38|1638.38
04:14:39|1638.42
04:14:40|1638.42
04:14:41|1638.43
04:14:42|1638.42
04:14:43|1638.42
04:14:45|1638.33
04:14:46|1638.22
04:14:47|1638.23
04:14:47|1638.22
04:14:48|1638.22
04:14:49|1638.2
04:14:51|1638.2
04:14:52|1638.19
04:14:53|1638.2
04:14:54|1638.19
04:14:55|1638.19
04:14:56|1638.2
04:14:57|1638.2
04:14:58|1638.19
04:14:59|1638.2
04:15:00|1638.19
04:15:01|1638.2
04:15:02|1638.2
04:15:04|1638.2
04:15:04|1638.2
04:15:06|1638.19
04:15:07|1638.2
04:15:08|1638.23
04:15:10|1638.3
04:15:11|1638.29
04:15:12|1638.08
04:15:13|1638.09
04:15:14|1638.08
04:15:15|1638.08
04:15:17|1638.08
04:15:17|1638.07
04:15:18|1638.08
04:15:19|1638.07
04:15:20|1638.08
04:15:21|1638.07
04:15:23|1638.07
04:15:24|1638.07
04:15:25|1638.07
04:15:26|1638.08
04:15:28|1638.28
04:15:28|1638.28
04:15:29|1638.28
04:15:31|1638.29
04:15:33|1638.28
04:15:35|1638.29
04:15:35|1638.29
04:15:36|1638.28
04:15:38|1638.28
04:15:39|1638.28
04:15:40|1638.28
04:15:41|1638.07
04:15:42|1638.08
04:15:43|1638.07
04:15:44|1638.08
04:15:45|1638.08
04:15:46|1638.43
04:15:47|1638.43
04:15:49|1638.43
04:15:51|1638.43
04:15:51|1638.43
04:15:53|1638.43
04:15:54|1638.43
04:15:55|1638.43
04:15:56|1638.42
04:15:57|1638.42
04:15:59|1638.49
04:15:59|1638.51
04:16:00|1638.51
04:16:01|1638.5
04:16:03|1638.42
04:16:04|1638.42
04:16:05|1638.43
04:16:06|1638.1
04:16:07|1638.11
04:16:09|1638.11
04:16:09|1638.12
04:16:10|1638.26
04:16:11|1638.27
04:16:12|1638.27
04:16:13|1638.27
04:16:14|1638.27
04:16:15|1638.27
04:16:17|1638.26
04:16:17|1638.38
04:16:18|1638.38
04:16:19|1638.38
04:16:20|1638.39
04:16:22|1638.42
04:16:22|1638.58
04:16:23|1638.58
04:16:25|1638.58
04:16:25|1638.47
04:16:26|1638.47
04:16:28|1638.47
04:16:28|1638.47
04:16:29|1638.47
04:16:30|1638.47
04:16:31|1638.47
04:16:33|1638.46
04:16:35|1638.3
04:16:36|1638.31
04:16:37|1638.3
04:16:37|1638.29
04:16:38|1638.29
04:16:39|1638.28
04:16:41|1638.29
04:16:41|1638.28
04:16:42|1638.29
04:16:44|1638.29
04:16:45|1638.28
04:16:46|1638.28
04:16:47|1638.29
04:16:48|1638.28
04:16:49|1638.29
04:16:50|1638.26
04:16:51|1638.26
04:16:52|1638.27
04:16:53|1638.26
04:16:54|1638.27
04:16:55|1638.26
04:16:56|1638.27
04:16:57|1638.26
04:16:59|1638.27
04:16:59|1638.26
04:17:01|1638.26
04:17:01|1638.26
04:17:02|1638.21
04:17:04|1638.2
04:17:04|1638.21
04:17:05|1638.21
04:17:07|1638.2
04:17:07|1638.21
04:17:09|1638.21
04:17:09|1638.2
04:17:10|1638.2
04:17:11|1638.21
04:17:13|1637.75
04:17:13|1637.76
04:17:15|1637.75
04:17:15|1637.76
04:17:16|1637.75
04:17:18|1637.76
04:17:18|1637.76
04:17:19|1637.75
04:17:21|1637.76
04:17:21|1637.98
04:17:22|1638.05
04:17:24|1638.04
04:17:25|1638.04
04:17:26|1638.04
04:17:27|1638.05
04:17:28|1638.04
04:17:29|1638.01
04:17:30|1638.02
04:17:31|1638.01
04:17:31|1638.01
04:17:33|1638.02
04:17:34|1638.02
04:17:36|1638.02
04:17:38|1638.01
04:17:39|1638.01
04:17:41|1638.01
04:17:42|1638.01
04:17:43|1638.01
04:17:44|1638.
04:17:46|1638.01
04:17:46|1638.08
04:17:47|1638.12
04:17:49|1638.12
04:17:50|1638.12
04:17:50|1638.09
04:17:52|1638.09
04:17:52|1638.09
04:17:54|1638.09
04:17:54|1638.09
04:17:55|1638.09
04:17:57|1638.02
04:17:58|1638.01
04:17:58|1638.01
04:18:00|1638.01
04:18:01|1638.01
04:18:02|1638.
04:18:03|1638.01
04:18:04|1638.01
04:18:05|1638.01
04:18:06|1638.
04:18:06|1638.
04:18:08|1637.95
04:18:09|1637.94
04:18:10|1637.94
04:18:10|1637.94
04:18:12|1637.93
04:18:12|1637.93
04:18:15|1637.94
04:18:15|1637.94
04:18:16|1637.94
04:18:18|1637.94
04:18:18|1637.93
04:18:19|1637.93
04:18:20|1637.93
04:18:21|1637.43
04:18:22|1637.43
04:18:23|1637.43
04:18:24|1637.06
04:18:25|1637.05
04:18:26|1637.06
04:18:27|1637.05
04:18:28|1637.08
04:18:29|1637.08
04:18:30|1637.09
04:18:31|1637.08
04:18:32|1637.08
04:18:33|1637.09
04:18:35|1637.09
04:18:37|1637.08
04:18:38|1637.25
04:18:39|1637.58
04:18:40|1637.61
04:18:41|1637.6
04:18:42|1637.61
04:18:43|1637.65
04:18:45|1637.66
04:18:45|1637.66
04:18:46|1637.66
04:18:47|1637.66
04:18:49|1637.09
04:18:50|1637.1
04:18:51|1636.85
04:18:52|1636.85
04:18:53|1636.94
04:18:54|1636.95
04:18:55|1636.99
04:18:56|1637.13
04:18:57|1637.16
04:18:58|1637.16
04:18:59|1637.15
04:19:00|1637.16
04:19:01|1637.16
04:19:02|1637.27
04:19:03|1637.28
04:19:04|1637.27
04:19:06|1637.28
04:19:06|1637.27
04:19:08|1637.28
04:19:08|1637.27
04:19:09|1637.28
04:19:10|1637.28
04:19:11|1637.27
04:19:12|1637.42
04:19:13|1637.45
04:19:14|1637.46
04:19:15|1637.55
04:19:16|1637.55
04:19:17|1637.54
04:19:19|1637.55
04:19:20|1637.54
04:19:21|1637.55
04:19:22|1637.54
04:19:23|1637.55
04:19:24|1637.54
04:19:25|1637.55
04:19:26|1637.54
04:19:27|1637.55
04:19:28|1637.54
04:19:29|1637.54
04:19:30|1637.39
04:19:31|1637.39
04:19:32|1637.38
04:19:33|1637.39
04:19:34|1637.39
04:19:36|1637.39
04:19:37|1637.39
04:19:38|1637.39
04:19:39|1637.39
04:19:41|1637.39
04:19:41|1637.38
04:19:43|1637.39
04:19:44|1637.39
04:19:45|1637.38
04:19:46|1637.39
04:19:47|1637.39
04:19:48|1637.39
04:19:49|1637.39
04:19:51|1637.36
04:19:51|1637.37
04:19:52|1637.37
04:19:53|1637.36
04:19:54|1637.37
04:19:56|1637.36
04:19:57|1637.37
04:19:58|1637.36
04:19:59|1637.37
04:20:00|1637.36
04:20:02|1637.22
04:20:02|1637.23
04:20:04|1637.23
04:20:04|1637.22
04:20:05|1637.23
04:20:06|1637.23
04:20:08|1637.23
04:20:09|1637.23
04:20:10|1637.22
04:20:11|1637.22
04:20:12|1637.23
04:20:13|1637.23
04:20:14|1637.22
04:20:16|1637.23
04:20:16|1637.23
04:20:17|1637.22
04:20:18|1637.22
04:20:20|1637.23
04:20:21|1637.22
04:20:22|1637.23
04:20:23|1637.22
04:20:24|1637.23
04:20:26|1637.23
04:20:27|1637.23
04:20:28|1637.23
04:20:29|1637.23
04:20:30|1637.22
04:20:30|1637.23
04:20:32|1637.23
04:20:33|1637.22
04:20:34|1637.23
04:20:35|1637.22
04:20:36|1637.24
04:20:36|1637.29
04:20:39|1637.46
04:20:39|1637.47
04:20:40|1637.46
04:20:41|1637.46
04:20:42|1637.47
04:20:43|1637.46
04:20:44|1637.46
04:20:45|1637.46
04:20:46|1637.38
04:20:47|1637.38
04:20:48|1637.38
04:20:49|1637.37
04:20:50|1637.37
04:20:51|1637.38
04:20:52|1637.37
04:20:53|1637.38
04:20:55|1637.38
04:20:55|1637.38
04:20:56|1637.38
04:20:57|1637.38
04:20:59|1637.37
04:21:00|1637.33
04:21:01|1637.34
04:21:02|1637.34
04:21:03|1637.34
04:21:05|1637.33
04:21:05|1637.33
04:21:07|1637.34
04:21:08|1637.34
04:21:09|1637.3
04:21:10|1637.22
04:21:11|1637.23
04:21:12|1637.23
04:21:13|1637.23
04:21:13|1637.22
04:21:15|1637.22
04:21:16|1637.23
04:21:16|1637.23
04:21:18|1637.23
04:21:20|1637.22
04:21:20|1637.22
04:21:21|1637.22
04:21:22|1637.08
04:21:23|1637.08
04:21:24|1637.09
04:21:25|1637.09
04:21:26|1637.08
04:21:27|1637.09
04:21:29|1636.98
04:21:29|1636.93
04:21:30|1636.94
04:21:31|1636.93
04:21:32|1636.94
04:21:34|1636.94
04:21:34|1636.93
04:21:35|1636.93
04:21:37|1636.81
04:21:37|1636.81
04:21:39|1636.82
04:21:40|1636.73
04:21:42|1637.17
04:21:42|1637.58
04:21:43|1637.72
04:21:45|1637.85
04:21:46|1637.85
04:21:48|1637.84
04:21:48|1637.85
04:21:49|1638.
04:21:51|1638.
04:21:52|1638.01
04:21:53|1638.
04:21:54|1638.01
04:21:55|1638.01
04:21:56|1638.
04:21:57|1638.01
04:21:58|1638.
04:21:59|1638.01
04:22:00|1638.01
04:22:02|1638.01
04:22:03|1638.01
04:22:04|1638.01
04:22:05|1638.
04:22:06|1638.01
04:22:07|1638.01
04:22:08|1637.86
04:22:10|1637.97
04:22:11|1637.96
04:22:12|1637.97
04:22:13|1637.96
04:22:14|1637.97
04:22:15|1637.75
04:22:16|1637.76
04:22:17|1637.76
04:22:19|1637.97
04:22:21|1638.55
04:22:21|1638.34
04:22:22|1638.28
04:22:23|1638.28
04:22:24|1638.23
04:22:25|1638.24
04:22:26|1638.23
04:22:27|1638.24
04:22:28|1638.37
04:22:29|1638.47
04:22:30|1638.47
04:22:31|1638.4
04:22:32|1638.29
04:22:33|1638.28
04:22:34|1638.33
04:22:35|1638.32
04:22:36|1638.33
04:22:38|1638.36
04:22:39|1638.36
04:22:40|1638.36
04:22:41|1638.36
04:22:41|1638.35
04:22:44|1638.36
04:22:44|1638.46
04:22:45|1638.45
04:22:47|1638.45
04:22:48|1638.46
04:22:49|1638.46
04:22:49|1638.45
04:22:51|1638.46
04:22:51|1638.46
04:22:52|1638.48
04:22:53|1638.5
04:22:54|1638.53
04:22:55|1638.75
04:22:56|1638.49
04:22:58|1638.49
04:22:59|1638.54
04:23:00|1638.54
04:23:00|1638.55
04:23:01|1638.55
04:23:03|1638.57
04:23:04|1638.58
04:23:06|1638.57
04:23:07|1638.57
04:23:08|1638.57
04:23:09|1638.58
04:23:10|1638.58
04:23:12|1638.59
04:23:12|1638.58
04:23:13|1638.59
04:23:14|1638.59
04:23:15|1638.59
04:23:16|1638.75
04:23:18|1638.75
04:23:19|1639.33
04:23:19|1639.32
04:23:20|1639.32
04:23:22|1639.33
04:23:23|1639.32
04:23:25|1639.32
04:23:25|1639.84
04:23:26|1639.85
04:23:27|1639.84
04:23:28|1639.84
04:23:29|1639.85
04:23:30|1639.84
04:23:31|1639.85
04:23:32|1639.84
04:23:33|1639.84
04:23:34|1639.85
04:23:35|1639.85
04:23:36|1639.9
04:23:37|1639.98
04:23:39|1639.93
04:23:41|1640.
04:23:41|1640.
04:23:42|1639.99
04:23:43|1640.
04:23:45|1640.
04:23:47|1640.
04:23:47|1639.89
04:23:48|1639.88
04:23:50|1639.87
04:23:50|1639.81
04:23:51|1639.82
04:23:53|1639.68
04:23:54|1639.71
04:23:55|1639.72
04:23:56|1639.71
04:23:57|1639.72
04:23:58|1639.72
04:24:00|1639.69
04:24:00|1639.7
04:24:01|1639.7
04:24:02|1639.85
04:24:04|1639.9
04:24:05|1639.95
04:24:06|1639.96
04:24:07|1639.96
04:24:08|1639.96
04:24:09|1639.96
04:24:10|1639.95
04:24:12|1639.78
04:24:12|1639.79
04:24:13|1639.51
04:24:14|1639.52
04:24:15|1639.52
04:24:16|1639.76
04:24:17|1639.83
04:24:18|1639.84
04:24:19|1639.83
04:24:21|1639.83
04:24:23|1639.96
04:24:23|1639.96
04:24:24|1639.96
04:24:26|1639.96
04:24:27|1639.99
04:24:28|1640.
04:24:28|1640.
04:24:29|1639.99
04:24:31|1639.99
04:24:32|1640.
04:24:32|1639.99
04:24:34|1640.
04:24:34|1639.99
04:24:36|1640.04
04:24:37|1640.12
04:24:38|1640.12
04:24:39|1640.12
04:24:39|1640.26
04:24:42|1640.27
04:24:42|1640.26
04:24:43|1640.27
04:24:44|1640.27
04:24:45|1640.27
04:24:47|1640.34
04:24:48|1640.34
04:24:49|1640.49
04:24:51|1640.48
04:24:52|1640.48
04:24:52|1640.49
04:24:54|1640.48
04:24:55|1640.49
04:24:56|1640.48
04:24:57|1640.48
04:24:59|1640.34
04:24:59|1640.33
04:25:01|1640.34
04:25:02|1640.26
04:25:02|1640.51
04:25:04|1640.54
04:25:04|1640.71
04:25:06|1640.71
04:25:07|1640.72
04:25:08|1640.71
04:25:09|1640.71
04:25:11|1640.72
04:25:11|1640.72
04:25:13|1640.72
04:25:14|1640.71
04:25:14|1640.77
04:25:16|1640.77
04:25:17|1640.78
04:25:18|1640.77
04:25:19|1640.71
04:25:20|1640.56
04:25:21|1640.56
04:25:22|1640.55
04:25:23|1640.55
04:25:24|1640.56
04:25:25|1640.56
04:25:26|1640.56
04:25:27|1640.32
04:25:28|1640.33
04:25:29|1640.33
04:25:30|1640.28
04:25:31|1640.29
04:25:32|1640.29
04:25:33|1640.28
04:25:34|1640.28
04:25:35|1640.28
04:25:36|1640.29
04:25:37|1640.25
04:25:38|1640.22
04:25:39|1640.23
04:25:40|1640.23
04:25:42|1640.2
04:25:43|1640.2
04:25:44|1640.2
04:25:45|1640.2
04:25:46|1640.19
04:25:47|1640.2
04:25:48|1640.19
04:25:49|1640.19
04:25:50|1640.2
04:25:51|1640.18
04:25:52|1640.18
04:25:54|1640.19
04:25:54|1640.19
04:25:55|1640.19
04:25:56|1640.19
04:25:58|1640.18
04:25:58|1640.19
04:25:59|1640.19
04:26:01|1640.19
04:26:01|1640.19
04:26:03|1640.18
04:26:04|1640.19
04:26:05|1640.19
04:26:06|1640.19
04:26:07|1640.08
04:26:08|1640.08
04:26:09|1640.06
04:26:10|1640.02
04:26:11|1640.02
04:26:12|1640.02
04:26:13|1640.
04:26:14|1640.
04:26:15|1640.01
04:26:16|1640.
04:26:17|1640.01
04:26:18|1640.
04:26:20|1639.78
04:26:21|1639.19
04:26:22|1639.19
04:26:23|1639.2
04:26:24|1639.19
04:26:25|1639.2
04:26:26|1639.19
04:26:27|1638.88
04:26:28|1638.88
04:26:29|1638.89
04:26:30|1638.88
04:26:31|1638.89
04:26:32|1638.89
04:26:33|1638.88
04:26:34|1638.89
04:26:35|1639.
04:26:36|1638.99
04:26:37|1639.
04:26:38|1638.99
04:26:39|1638.99
04:26:40|1638.99
04:26:41|1639.
04:26:42|1639.
04:26:44|1638.99
04:26:45|1638.99
04:26:46|1639.
04:26:48|1638.99
04:26:48|1638.99
04:26:49|1638.89
04:26:51|1638.47
04:26:52|1638.47
04:26:54|1638.47
04:26:54|1638.47
04:26:55|1638.46
04:26:57|1638.47
04:26:58|1638.46
04:26:58|1638.47
04:26:59|1638.47
04:27:01|1638.47
04:27:01|1638.46
04:27:03|1638.47
04:27:04|1638.46
04:27:05|1638.47
04:27:06|1638.31
04:27:08|1638.21
04:27:09|1638.2
04:27:10|1638.2
04:27:11|1638.1
04:27:12|1638.1
04:27:13|1638.09
04:27:14|1638.1
04:27:15|1638.1
04:27:17|1638.01
04:27:18|1637.98
04:27:19|1637.89
04:27:20|1637.59
04:27:21|1637.59
04:27:23|1637.59
04:27:23|1637.58
04:27:24|1637.59
04:27:25|1637.59
04:27:26|1637.66
04:27:27|1637.67
04:27:29|1637.81
04:27:30|1637.81
04:27:30|1637.81
04:27:32|1637.81
04:27:32|1637.8
04:27:34|1637.81
04:27:35|1637.8
04:27:36|1637.68
04:27:36|1637.69
04:27:38|1637.68
04:27:38|1637.69
04:27:40|1637.69
04:27:40|1637.69
04:27:42|1637.68
04:27:44|1637.68
04:27:45|1637.69
04:27:46|1637.68
04:27:47|1637.69
04:27:48|1637.68
04:27:50|1637.69
04:27:51|1637.68
04:27:52|1637.69
04:27:53|1637.69
04:27:54|1637.69
04:27:55|1637.69
04:27:56|1637.68
04:27:57|1637.68
04:27:58|1637.68
04:27:59|1637.65
04:28:00|1637.65
04:28:02|1637.65
04:28:03|1637.65
04:28:04|1637.65
04:28:05|1637.65
04:28:06|1637.65
04:28:07|1637.64
04:28:08|1637.65
04:28:09|1637.64
04:28:10|1637.65
04:28:11|1637.64
04:28:13|1637.65
04:28:13|1637.64
04:28:14|1637.65
04:28:15|1637.65
04:28:17|1637.64
04:28:17|1637.65
04:28:19|1637.64
04:28:20|1637.24
04:28:20|1637.2
04:28:22|1637.21
04:28:22|1637.2
04:28:24|1637.21
04:28:25|1637.37
04:28:26|1637.38
04:28:26|1637.38
04:28:28|1637.38
04:28:30|1637.43
04:28:30|1637.43
04:28:31|1637.42
04:28:32|1637.43
04:28:33|1637.43
04:28:34|1637.44
04:28:35|1637.44
04:28:36|1637.44
04:28:37|1637.44
04:28:38|1637.44
04:28:39|1637.44
04:28:40|1637.43
04:28:41|1637.19
04:28:42|1637.19
04:28:44|1637.18
04:28:46|1637.19
04:28:46|1637.36
04:28:47|1637.47
04:28:48|1637.47
04:28:49|1637.47
04:28:50|1637.75
04:28:51|1637.74
04:28:52|1637.75
04:28:53|1637.75
04:28:54|1637.74
04:28:55|1637.75
04:28:57|1637.74
04:28:58|1637.74
04:28:59|1637.75
04:29:00|1637.74
04:29:01|1637.75
04:29:02|1637.75
04:29:03|1637.74
04:29:04|1637.75
04:29:06|1637.92
04:29:08|1638.27
04:29:08|1638.27
04:29:09|1638.28
04:29:11|1638.38
04:29:11|1638.37
04:29:13|1638.38
04:29:13|1638.56
04:29:15|1638.58
04:29:16|1638.77
04:29:17|1638.85
04:29:18|1638.86
04:29:20|1638.87
04:29:20|1638.87
04:29:21|1638.87
04:29:22|1638.87
04:29:23|1638.97
04:29:24|1639.02
04:29:25|1639.01
04:29:26|1639.02
04:29:27|1639.01
04:29:28|1639.02
04:29:30|1638.84
04:29:30|1638.85
04:29:31|1638.81
04:29:33|1638.69
04:29:33|1638.54
04:29:34|1638.53
04:29:36|1638.54
04:29:37|1638.54
04:29:38|1638.44
04:29:39|1638.45
04:29:40|1638.45
04:29:41|1638.44
04:29:42|1638.44
04:29:43|1638.45
04:29:44|1638.45
04:29:46|1638.44
04:29:47|1638.44
04:29:48|1638.45
04:29:49|1638.45
04:29:49|1638.59
04:29:51|1638.61
04:29:52|1638.61
04:29:52|1638.6
04:29:53|1638.61
04:29:55|1638.61
04:29:56|1638.61
04:29:57|1638.61
04:29:58|1638.6
04:29:59|1638.6
04:30:00|1638.61
04:30:01|1638.61
04:30:01|1638.6
04:30:03|1638.61
04:30:04|1638.61
04:30:05|1638.6
04:30:06|1638.61
04:30:07|1638.68
04:30:08|1638.71
04:30:09|1638.71
04:30:11|1638.7
04:30:11|1638.7
04:30:12|1638.7
04:30:13|1638.67
04:30:15|1638.67
04:30:15|1638.63
04:30:16|1638.49
04:30:17|1638.5
04:30:19|1638.5
04:30:20|1638.5
04:30:21|1638.5
04:30:23|1638.49
04:30:23|1638.5
04:30:24|1638.5
04:30:25|1638.5
04:30:26|1638.5
04:30:27|1638.5
04:30:28|1638.5
04:30:29|1638.5
04:30:30|1638.61
04:30:31|1638.61
04:30:32|1638.61
04:30:33|1638.6
04:30:34|1638.61
04:30:35|1638.6
04:30:36|1638.61
04:30:37|1638.6
04:30:38|1638.61
04:30:39|1638.61
04:30:40|1638.6
04:30:41|1638.6
04:30:42|1638.61
04:30:43|1638.61
04:30:44|1638.61
04:30:45|1638.6
04:30:47|1638.6
04:30:49|1638.61
04:30:50|1638.6
04:30:52|1638.6
04:30:52|1638.6
04:30:54|1638.6
04:30:55|1638.61
04:30:56|1638.6
04:30:57|1638.61
04:30:58|1638.6
04:30:59|1638.61
04:31:00|1638.61
04:31:01|1638.61
04:31:02|1638.6
04:31:03|1638.67
04:31:04|1638.68
04:31:06|1638.67
04:31:07|1638.63
04:31:07|1638.62
04:31:08|1638.63
04:31:10|1638.62
04:31:10|1638.45
04:31:12|1638.45
04:31:13|1638.46
04:31:13|1638.45
04:31:14|1638.46
04:31:15|1638.46
04:31:17|1638.45
04:31:18|1638.45
04:31:18|1638.46
04:31:20|1638.46
04:31:21|1638.46
04:31:22|1638.46
04:31:22|1638.46
04:31:24|1638.45
04:31:25|1638.45
04:31:26|1638.45
04:31:27|1638.46
04:31:28|1638.45
04:31:29|1638.45
04:31:29|1638.46
04:31:31|1638.38
04:31:32|1638.37
04:31:33|1638.36
04:31:35|1638.36
04:31:35|1638.35
04:31:36|1638.36
04:31:37|1638.25
04:31:38|1638.26
04:31:39|1638.26
04:31:40|1638.25
04:31:41|1638.25
04:31:42|1638.26
04:31:43|1638.26
04:31:44|1638.25
04:31:45|1638.19
04:31:46|1638.19
04:31:47|1638.19
04:31:49|1638.18
04:31:50|1638.18
04:31:50|1638.06
04:31:52|1637.77
04:31:52|1637.77
04:31:54|1637.78
04:31:55|1637.78
04:31:55|1637.77
04:31:57|1637.78
04:31:58|1637.77
04:31:59|1637.78
04:32:00|1637.77
04:32:01|1637.78
04:32:02|1637.78
04:32:03|1637.78
04:32:04|1637.78
04:32:06|1637.78
04:32:07|1637.77
04:32:08|1637.78
04:32:08|1637.77
04:32:10|1637.77
04:32:11|1637.77
04:32:11|1637.67
04:32:13|1637.54
04:32:14|1637.48
04:32:15|1637.49
04:32:16|1637.48
04:32:17|1637.47
04:32:18|1637.47
04:32:19|1637.42
04:32:20|1637.41
04:32:22|1637.42
04:32:22|1637.42
04:32:24|1637.41
04:32:25|1637.42
04:32:25|1637.42
04:32:27|1637.38
04:32:28|1637.39
04:32:29|1637.38
04:32:29|1637.36
04:32:31|1637.27
04:32:31|1637.26
04:32:33|1637.27
04:32:34|1637.27
04:32:35|1637.27
04:32:36|1637.27
04:32:37|1637.27
04:32:38|1637.27
04:32:39|1637.27
04:32:40|1637.27
04:32:41|1637.26
04:32:42|1637.27
04:32:43|1637.26
04:32:44|1637.27
04:32:45|1637.26
04:32:46|1637.27
04:32:47|1637.27
04:32:49|1637.27
04:32:50|1637.27
04:32:50|1637.26
04:32:52|1637.26
04:32:53|1637.26
04:32:53|1637.27
04:32:54|1637.26
04:32:56|1637.27
04:32:57|1637.26
04:32:57|1637.27
04:32:58|1637.26
04:33:01|1637.27
04:33:01|1637.16
04:33:02|1637.16
04:33:03|1637.16
04:33:05|1637.08
04:33:06|1637.08
04:33:07|1637.05
04:33:08|1637.01
04:33:09|1636.99
04:33:10|1636.99
04:33:12|1636.99
04:33:12|1636.93
04:33:13|1636.93
04:33:15|1637.17
04:33:15|1637.23
04:33:16|1637.27
04:33:18|1637.34
04:33:19|1637.33
04:33:19|1637.38
04:33:21|1637.37
04:33:22|1637.38
04:33:23|1637.38
04:33:24|1637.37
04:33:25|1637.38
04:33:25|1637.38
04:33:28|1637.4
04:33:28|1637.41
04:33:29|1637.4
04:33:30|1637.41
04:33:31|1637.42
04:33:32|1637.41
04:33:33|1637.42
04:33:34|1637.42
04:33:35|1637.41
04:33:36|1637.42
04:33:38|1637.42
04:33:39|1637.41
04:33:40|1637.42
04:33:41|1637.41
04:33:42|1637.41
04:33:43|1637.41
04:33:44|1637.41
04:33:45|1637.42
04:33:46|1637.41
04:33:47|1637.22
04:33:48|1637.22
04:33:49|1637.23
04:33:51|1637.23
04:33:52|1637.23
04:33:53|1637.28
04:33:54|1637.3
04:33:55|1637.31
04:33:56|1637.31
04:33:58|1637.33
04:33:58|1637.33
04:34:00|1637.32
04:34:02|1637.33
04:34:02|1637.33
04:34:03|1637.33
04:34:06|1637.32
04:34:06|1637.33
04:34:07|1637.32
04:34:09|1637.32
04:34:11|1637.33
04:34:11|1637.29
04:34:12|1637.18
04:34:14|1637.16
04:34:15|1637.09
04:34:16|1637.08
04:34:17|1637.08
04:34:18|1637.09
04:34:19|1637.09
04:34:19|1637.08
04:34:21|1637.08
04:34:22|1637.08
04:34:23|1637.09
04:34:24|1637.09
04:34:25|1637.08
04:34:27|1637.06
04:34:27|1637.06
04:34:28|1637.06
04:34:29|1637.06
04:34:30|1637.06
04:34:31|1637.05
04:34:32|1637.06
04:34:33|1637.06
04:34:34|1637.05
04:34:35|1637.06
04:34:36|1637.06
04:34:37|1637.06
04:34:38|1637.05
04:34:39|1637.06
04:34:40|1637.05
04:34:41|1637.05
04:34:42|1637.05
04:34:43|1637.06
04:34:44|1637.06
04:34:45|1637.06
04:34:46|1637.06
04:34:47|1637.06
04:34:49|1637.08
04:34:49|1637.08
04:34:50|1637.07
04:34:51|1637.08
04:34:54|1637.08
04:34:54|1637.08
04:34:55|1637.08
04:34:56|1637.08
04:34:57|1637.07
04:34:58|1637.07
04:34:59|1637.07
04:35:00|1637.08
04:35:01|1637.08
04:35:03|1637.08
04:35:04|1637.07
04:35:06|1637.08
04:35:06|1637.07
04:35:07|1637.08
04:35:08|1637.08
04:35:09|1637.08
04:35:11|1637.08
04:35:12|1637.07
04:35:13|1637.08
04:35:14|1637.08
04:35:15|1637.08
04:35:16|1637.08
04:35:17|1637.08
04:35:18|1637.07
04:35:19|1637.07
04:35:20|1637.08
04:35:21|1637.08
04:35:21|1637.07
04:35:23|1637.08
04:35:24|1637.08
04:35:25|1637.08
04:35:26|1637.16
04:35:27|1637.17
04:35:28|1637.16
04:35:29|1637.17
04:35:31|1637.17
04:35:32|1637.16
04:35:32|1637.17
04:35:33|1637.16
04:35:34|1637.16
04:35:35|1637.16
04:35:37|1637.16
04:35:37|1637.16
04:35:38|1637.17
04:35:39|1637.16
04:35:40|1637.17
04:35:41|1637.17
04:35:43|1637.16
04:35:43|1637.16
04:35:44|1637.17
04:35:46|1637.16
04:35:46|1637.17
04:35:48|1637.16
04:35:49|1637.17
04:35:50|1637.16
04:35:50|1637.16
04:35:51|1637.16
04:35:54|1637.16
04:35:54|1637.17
04:35:55|1637.16
04:35:56|1637.17
04:35:57|1637.17
04:35:58|1637.17
04:35:59|1637.05
04:36:00|1636.74
04:36:01|1636.75
04:36:02|1636.75
04:36:04|1636.74
04:36:05|1636.69
04:36:06|1636.68
04:36:07|1636.49
04:36:08|1636.49
04:36:09|1636.49
04:36:10|1636.49
04:36:11|1636.5
04:36:13|1636.5
04:36:14|1636.49
04:36:14|1636.5
04:36:17|1636.5
04:36:18|1636.49
04:36:19|1636.5
04:36:20|1636.5
04:36:21|1636.52
04:36:23|1636.51
04:36:23|1636.51
04:36:24|1636.51
04:36:25|1636.52
04:36:26|1636.52
04:36:27|1636.52
04:36:28|1636.52
04:36:29|1636.81
04:36:31|1636.8
04:36:32|1636.8
04:36:33|1636.8
04:36:34|1636.68
04:36:35|1636.61
04:36:36|1636.58
04:36:37|1636.5
04:36:38|1636.5
04:36:39|1636.5
04:36:40|1636.5
04:36:41|1636.5
04:36:42|1636.5
04:36:43|1636.5
04:36:44|1636.5
04:36:45|1636.5
04:36:46|1636.5
04:36:47|1636.5
04:36:48|1636.5
04:36:49|1636.5
04:36:50|1636.51
04:36:52|1636.51
04:36:53|1636.5
04:36:54|1636.5
04:36:56|1636.49
04:36:56|1636.49
04:36:58|1636.4
04:36:59|1636.14
04:36:59|1636.14
04:37:01|1636.15
04:37:02|1636.15
04:37:04|1636.14
04:37:04|1636.14
04:37:06|1636.15
04:37:07|1636.15
04:37:08|1636.15
04:37:09|1636.16
04:37:11|1636.16
04:37:11|1636.16
04:37:12|1636.45
04:37:13|1636.76
04:37:14|1636.76
04:37:15|1636.77
04:37:16|1636.76
04:37:17|1636.77
04:37:18|1636.76
04:37:19|1636.66
04:37:20|1636.64
04:37:22|1636.65
04:37:23|1636.63
04:37:23|1636.5
04:37:24|1636.5
04:37:26|1636.39
04:37:27|1636.38
04:37:28|1636.38
04:37:28|1636.39
04:37:30|1636.37
04:37:32|1636.22
04:37:32|1636.22
04:37:33|1636.22
04:37:34|1636.22
04:37:35|1636.22
04:37:36|1636.22
04:37:37|1636.22
04:37:38|1636.22
04:37:40|1636.22
04:37:40|1636.22
04:37:41|1636.22
04:37:42|1636.22
04:37:43|1636.21
04:37:44|1636.22
04:37:45|1636.22
04:37:46|1636.22
04:37:47|1636.22
04:37:48|1636.22
04:37:49|1636.21
04:37:50|1636.22
04:37:51|1636.22
04:37:52|1636.22
04:37:54|1636.22
04:37:56|1636.22
04:37:58|1636.21
04:37:59|1636.2
04:38:01|1636.36
04:38:02|1636.36
04:38:02|1636.36
04:38:04|1636.36
04:38:05|1636.36
04:38:06|1636.36
04:38:08|1636.36
04:38:09|1636.36
04:38:10|1636.35
04:38:11|1636.36
04:38:12|1636.35
04:38:13|1636.35
04:38:14|1636.35
04:38:15|1636.35
04:38:17|1636.36
04:38:18|1636.35
04:38:19|1636.35
04:38:20|1636.25
04:38:21|1636.18
04:38:22|1636.18
04:38:23|1636.17
04:38:24|1636.17
04:38:25|1636.17
04:38:26|1636.15
04:38:27|1636.15
04:38:28|1636.15
04:38:29|1636.16
04:38:30|1636.15
04:38:31|1636.15
04:38:33|1636.14
04:38:33|1636.15
04:38:34|1636.14
04:38:36|1636.15
04:38:36|1636.14
04:38:37|1636.24
04:38:38|1636.35
04:38:40|1636.36
04:38:41|1636.35
04:38:41|1636.36
04:38:43|1636.35
04:38:44|1636.36
04:38:46|1636.36
04:38:46|1636.36
04:38:47|1636.36
04:38:48|1636.37
04:38:49|1636.37
04:38:50|1636.36
04:38:51|1636.36
04:38:52|1636.36
04:38:54|1636.37
04:38:55|1636.36
04:38:56|1636.36
04:38:58|1636.36
04:38:59|1636.36
04:39:01|1636.37
04:39:01|1636.36
04:39:02|1636.37
04:39:03|1636.37
04:39:04|1636.36
04:39:06|1636.37
04:39:07|1636.36
04:39:08|1636.37
04:39:10|1636.36
04:39:11|1636.36
04:39:12|1636.37
04:39:13|1636.27
04:39:14|1636.27
04:39:15|1636.26
04:39:16|1636.26
04:39:17|1636.27
04:39:19|1636.26
04:39:19|1636.27
04:39:20|1636.27
04:39:21|1636.26
04:39:23|1636.26
04:39:24|1636.26
04:39:24|1636.36
04:39:25|1636.37
04:39:27|1636.38
04:39:27|1636.38
04:39:28|1636.38
04:39:29|1636.39
04:39:30|1636.46
04:39:31|1636.47
04:39:32|1636.93
04:39:33|1636.98
04:39:34|1636.97
04:39:35|1636.97
04:39:37|1636.97
04:39:37|1636.78
04:39:38|1636.77
04:39:39|1636.96
04:39:40|1636.96
04:39:41|1636.97
04:39:42|1636.97
04:39:44|1636.96
04:39:45|1636.97
04:39:46|1636.96
04:39:47|1636.97
04:39:48|1636.96
04:39:49|1636.97
04:39:50|1636.97
04:39:51|1636.97
04:39:52|1636.96
04:39:53|1636.97
04:39:54|1636.96
04:39:56|1636.97
04:39:57|1636.98
04:39:58|1636.97
04:39:59|1636.98
04:40:00|1636.98
04:40:02|1636.98
04:40:02|1636.98
04:40:03|1636.98
04:40:05|1636.89
04:40:06|1636.98
04:40:07|1636.98
04:40:09|1636.98
04:40:10|1636.98
04:40:11|1636.98
04:40:13|1636.97
04:40:14|1636.98
04:40:15|1636.97
04:40:16|1636.98
04:40:16|1636.98
04:40:18|1636.98
04:40:19|1636.97
04:40:19|1636.98
04:40:21|1636.97
04:40:22|1636.98
04:40:24|1636.98
04:40:24|1636.98
04:40:25|1636.98
04:40:26|1636.98
04:40:27|1636.97
04:40:28|1636.98
04:40:30|1636.98
04:40:30|1636.97
04:40:31|1636.97
04:40:32|1636.98
04:40:33|1636.97
04:40:35|1636.98
04:40:36|1636.98
04:40:37|1636.98
04:40:38|1636.98
04:40:39|1636.97
04:40:40|1636.98
04:40:41|1636.97
04:40:41|1636.98
04:40:43|1636.99
04:40:44|1637.
04:40:45|1637.
04:40:46|1637.
04:40:47|1636.99
04:40:48|1637.
04:40:49|1637.
04:40:50|1636.99
04:40:51|1637.
04:40:52|1637.
04:40:53|1637.
04:40:55|1636.67
04:40:56|1636.67
04:40:57|1636.67
04:40:58|1636.67
04:41:00|1636.67
04:41:00|1636.66
04:41:02|1636.66
04:41:03|1636.67
04:41:04|1636.66
04:41:05|1636.67
04:41:06|1636.66
04:41:06|1636.67
04:41:07|1636.66
04:41:09|1636.67
04:41:10|1636.66
04:41:11|1636.67
04:41:12|1636.67
04:41:13|1636.67
04:41:14|1636.5
04:41:15|1636.49
04:41:16|1636.49
04:41:17|1636.49
04:41:18|1636.5
04:41:19|1636.49
04:41:20|1636.49
04:41:21|1636.49
04:41:22|1636.49
04:41:24|1636.5
04:41:24|1636.5
04:41:25|1636.49
04:41:26|1636.5
04:41:27|1636.49
04:41:29|1636.49
04:41:29|1636.5
04:41:30|1636.5
04:41:31|1636.49
04:41:32|1636.49
04:41:34|1636.5
04:41:34|1636.49
04:41:35|1636.49
04:41:36|1636.5
04:41:37|1636.5
04:41:38|1636.49
04:41:39|1636.5
04:41:40|1636.49
04:41:41|1636.5
04:41:42|1636.49
04:41:43|1636.5
04:41:45|1636.5
04:41:45|1636.49
04:41:46|1636.5
04:41:47|1636.49
04:41:48|1636.5
04:41:49|1636.5
04:41:50|1636.5
04:41:51|1636.5
04:41:52|1636.49
04:41:53|1636.5
04:41:54|1636.49
04:41:55|1636.49
04:41:57|1636.5
04:41:58|1636.5
04:41:59|1636.5
04:42:00|1636.5
04:42:02|1636.49
04:42:03|1636.5
04:42:04|1636.5
04:42:06|1636.5
04:42:06|1636.5
04:42:08|1636.5
04:42:08|1636.5
04:42:10|1636.5
04:42:11|1636.5
04:42:11|1636.5
04:42:13|1636.49
04:42:14|1636.49
04:42:15|1636.5
04:42:16|1636.5
04:42:18|1636.5
04:42:19|1636.49
04:42:20|1636.49
04:42:21|1636.5
04:42:22|1636.49
04:42:23|1636.5
04:42:24|1636.49
04:42:25|1636.5
04:42:27|1636.49
04:42:27|1636.5
04:42:28|1636.49
04:42:29|1636.5
04:42:30|1636.49
04:42:31|1636.5
04:42:33|1636.49
04:42:33|1636.5
04:42:34|1636.49
04:42:35|1636.49
04:42:36|1636.5
04:42:37|1636.49
04:42:38|1636.5
04:42:39|1636.5
04:42:40|1636.5
04:42:41|1636.49
04:42:42|1636.67
04:42:43|1636.66
04:42:44|1636.68
04:42:45|1636.76
04:42:46|1636.77
04:42:47|1636.76
04:42:48|1636.77
04:42:49|1636.77
04:42:50|1636.76
04:42:51|1636.77
04:42:52|1636.77
04:42:53|1636.77
04:42:54|1636.77
04:42:55|1636.76
04:42:56|1636.76
04:42:58|1636.77
04:42:59|1636.77
04:43:01|1636.76
04:43:02|1636.86
04:43:02|1636.86
04:43:03|1636.89
04:43:04|1636.89
04:43:06|1636.88
04:43:07|1636.89
04:43:08|1636.5
04:43:09|1636.5
04:43:10|1636.5
04:43:11|1636.49
04:43:12|1636.5
04:43:14|1636.5
04:43:15|1636.5
04:43:16|1636.5
04:43:17|1636.5
04:43:18|1636.49
04:43:19|1636.5
04:43:20|1636.49
04:43:21|1636.5
04:43:22|1636.5
04:43:23|1636.49
04:43:24|1636.5
04:43:25|1636.49
04:43:26|1636.49
04:43:27|1636.5
04:43:28|1636.5
04:43:29|1636.5
04:43:30|1636.49
04:43:31|1636.49
04:43:32|1636.49
04:43:34|1636.49
04:43:34|1636.49
04:43:36|1636.5
04:43:37|1636.5
04:43:38|1636.5
04:43:39|1636.49
04:43:40|1636.5
04:43:41|1636.5
04:43:41|1636.5
04:43:43|1636.49
04:43:44|1636.5
04:43:44|1636.5
04:43:47|1636.5
04:43:47|1636.49
04:43:48|1636.5
04:43:49|1636.49
04:43:50|1636.5
04:43:51|1636.91
04:43:52|1636.95
04:43:53|1636.95
04:43:54|1636.95
04:43:55|1636.95
04:43:56|1636.94
04:43:57|1636.95
04:43:59|1636.97
04:43:59|1636.97
04:44:02|1636.97
04:44:03|1636.97
04:44:04|1636.97
04:44:06|1636.98
04:44:06|1636.98
04:44:07|1636.97
04:44:08|1636.99
04:44:09|1636.99
04:44:11|1636.99
04:44:12|1636.98
04:44:13|1636.99
04:44:14|1636.93
04:44:15|1636.89
04:44:16|1636.89
04:44:18|1636.89
04:44:19|1636.89
04:44:19|1636.88
04:44:20|1636.88
04:44:21|1636.89
04:44:22|1636.88
04:44:25|1636.88
04:44:25|1636.89
04:44:26|1636.89
04:44:27|1636.89
04:44:28|1636.88
04:44:29|1636.89
04:44:30|1636.88
04:44:31|1636.89
04:44:32|1636.88
04:44:33|1636.9
04:44:34|1636.89
04:44:35|1636.9
04:44:36|1636.89
04:44:37|1636.9
04:44:38|1636.9
04:44:39|1636.9
04:44:40|1636.9
04:44:41|1636.9
04:44:42|1636.9
04:44:43|1636.9
04:44:44|1636.6
04:44:45|1636.6
04:44:46|1636.6
04:44:47|1636.59
04:44:48|1636.6
04:44:49|1636.59
04:44:50|1636.6
04:44:51|1636.59
04:44:52|1636.6
04:44:53|1636.6
04:44:54|1636.6
04:44:55|1636.73
04:44:56|1636.74
04:44:57|1636.74
04:44:58|1636.74
04:45:00|1636.74
04:45:02|1636.74
04:45:02|1636.73
04:45:04|1636.88
04:45:06|1636.87
04:45:07|1636.88
04:45:09|1636.87
04:45:10|1636.88
04:45:11|1636.87
04:45:11|1636.88
04:45:13|1636.88
04:45:14|1636.88
04:45:15|1636.49
04:45:16|1636.5
04:45:17|1636.5
04:45:18|1636.5
04:45:19|1636.49
04:45:20|1636.5
04:45:21|1636.49
04:45:22|1636.5
04:45:23|1636.5
04:45:24|1636.5
04:45:25|1636.49
04:45:26|1636.5
04:45:27|1636.49
04:45:28|1636.5
04:45:29|1636.5
04:45:30|1636.49
04:45:31|1636.5
04:45:32|1636.5
04:45:33|1636.49
04:45:34|1636.49
04:45:35|1636.49
04:45:36|1636.5
04:45:37|1636.5
04:45:39|1636.5
04:45:40|1636.49
04:45:41|1636.49
04:45:41|1636.49
04:45:43|1636.5
04:45:44|1636.49
04:45:44|1636.5
04:45:46|1636.5
04:45:47|1636.5
04:45:48|1636.5
04:45:48|1636.5
04:45:49|1636.5
04:45:50|1636.5
04:45:52|1636.5
04:45:52|1636.5
04:45:53|1636.49
04:45:55|1636.5
04:45:55|1636.49
04:45:56|1636.5
04:45:57|1636.49
04:45:58|1636.5
04:46:00|1636.49
04:46:01|1636.5
04:46:03|1636.5
04:46:04|1636.5
04:46:06|1636.49
04:46:07|1636.5
04:46:07|1636.5
04:46:09|1636.5
04:46:09|1636.5
04:46:11|1636.49
04:46:12|1636.5
04:46:13|1636.5
04:46:14|1636.5
04:46:15|1636.5
04:46:15|1636.5
04:46:17|1636.5
04:46:19|1636.49
04:46:19|1636.5
04:46:21|1636.49
04:46:22|1636.5
04:46:23|1636.5
04:46:24|1636.49
04:46:25|1636.5
04:46:26|1636.49
04:46:27|1636.5
04:46:29|1636.5
04:46:30|1636.5
04:46:31|1636.5
04:46:32|1636.5
04:46:33|1636.49
04:46:33|1636.49
04:46:34|1636.5
04:46:36|1636.49
04:46:37|1636.5
04:46:37|1636.5
04:46:39|1636.5
04:46:39|1636.49
04:46:41|1636.5
04:46:41|1636.49
04:46:42|1636.5
04:46:43|1636.5
04:46:44|1636.5
04:46:46|1636.49
04:46:47|1636.5
04:46:48|1636.49
04:46:48|1636.5
04:46:50|1636.5
04:46:50|1636.49
04:46:52|1636.49
04:46:53|1636.5
04:46:53|1636.5
04:46:55|1636.49
04:46:55|1636.5
04:46:57|1636.49
04:46:57|1636.49
04:46:59|1636.5
04:47:01|1636.49
04:47:02|1636.5
04:47:04|1636.5
04:47:05|1636.49
04:47:06|1636.5
04:47:08|1636.49
04:47:09|1636.35
04:47:10|1636.36
04:47:11|1636.35
04:47:12|1636.35
04:47:13|1636.28
04:47:14|1636.24
04:47:16|1636.22
04:47:17|1636.23
04:47:18|1636.23
04:47:19|1636.22
04:47:21|1636.22
04:47:22|1636.19
04:47:23|1636.18
04:47:24|1636.18
04:47:25|1636.19
04:47:26|1636.18
04:47:27|1636.18
04:47:28|1636.19
04:47:29|1636.19
04:47:30|1636.19
04:47:31|1636.19
04:47:32|1636.19
04:47:33|1636.18
04:47:35|1636.19
04:47:36|1636.18
04:47:37|1636.19
04:47:38|1636.19
04:47:39|1636.19
04:47:40|1636.18
04:47:41|1636.18
04:47:42|1636.19
04:47:43|1636.19
04:47:43|1636.16
04:47:45|1636.16
04:47:45|1636.17
04:47:47|1636.17
04:47:48|1636.16
04:47:49|1636.17
04:47:50|1636.16
04:47:51|1636.17
04:47:52|1636.17
04:47:53|1636.16
04:47:54|1636.16
04:47:55|1636.17
04:47:56|1636.16
04:47:57|1636.17
04:47:58|1636.17
04:47:59|1636.17
04:48:00|1636.16
04:48:01|1636.17
04:48:03|1636.17
04:48:03|1636.16
04:48:04|1636.17
04:48:06|1636.17
04:48:07|1636.08
04:48:08|1636.07
04:48:10|1636.07
04:48:11|1636.07
04:48:12|1636.07
04:48:13|1636.06
04:48:13|1636.07
04:48:15|1636.06
04:48:16|1636.07
04:48:18|1636.06
04:48:19|1636.07
04:48:20|1636.06
04:48:21|1636.07
04:48:23|1636.07
04:48:23|1636.06
04:48:24|1636.06
04:48:25|1636.06
04:48:26|1636.06
04:48:27|1636.07
04:48:29|1636.07
04:48:30|1636.07
04:48:30|1636.06
04:48:32|1636.07
04:48:32|1636.07
04:48:34|1636.07
04:48:34|1636.07
04:48:35|1636.07
04:48:37|1636.07
04:48:37|1636.07
04:48:39|1636.06
04:48:39|1636.06
04:48:40|1636.07
04:48:41|1636.45
04:48:43|1636.46
04:48:43|1636.46
04:48:45|1636.46
04:48:45|1636.46
04:48:47|1636.46
04:48:48|1636.45
04:48:49|1636.46
04:48:50|1636.34
04:48:51|1636.34
04:48:52|1636.33
04:48:53|1636.34
04:48:54|1636.34
04:48:55|1636.34
04:48:56|1636.33
04:48:57|1636.34
04:48:58|1636.33
04:48:59|1636.33
04:49:01|1636.34
04:49:01|1636.45
04:49:02|1636.45
04:49:04|1636.44
04:49:05|1636.45
04:49:06|1636.44
04:49:07|1636.45
04:49:09|1636.45
04:49:09|1636.45
04:49:11|1636.45
04:49:12|1636.44
04:49:13|1636.45
04:49:15|1636.45
04:49:16|1636.44
04:49:18|1636.45
04:49:18|1636.45
04:49:19|1636.45
04:49:20|1636.44
04:49:21|1636.45
04:49:22|1636.44
04:49:23|1636.45
04:49:24|1636.44
04:49:26|1636.45
04:49:27|1636.44
04:49:27|1636.45
04:49:29|1636.45
04:49:30|1636.45
04:49:31|1636.45
04:49:32|1636.45
04:49:33|1636.44
04:49:34|1636.45
04:49:35|1636.45
04:49:36|1636.45
04:49:37|1636.44
04:49:38|1636.45
04:49:39|1636.44
04:49:40|1636.45
04:49:41|1636.45
04:49:42|1636.45
04:49:43|1636.44
04:49:44|1636.45
04:49:46|1636.44
04:49:47|1636.45
04:49:48|1636.45
04:49:49|1636.44
04:49:49|1636.44
04:49:51|1636.28
04:49:51|1636.22
04:49:53|1636.21
04:49:53|1636.22
04:49:55|1636.21
04:49:55|1636.22
04:49:56|1636.21
04:49:57|1636.21
04:49:59|1636.22
04:49:59|1636.26
04:50:00|1636.44
04:50:01|1636.44
04:50:02|1636.44
04:50:03|1636.44
04:50:05|1636.43
04:50:06|1636.44
04:50:08|1636.43
04:50:09|1636.44
04:50:11|1636.44
04:50:11|1636.43
04:50:13|1636.44
04:50:15|1636.44
04:50:16|1636.44
04:50:17|1636.44
04:50:19|1636.44
04:50:19|1636.44
04:50:21|1636.77
04:50:22|1636.77
04:50:23|1636.77
04:50:24|1636.77
04:50:25|1636.77
04:50:26|1636.77
04:50:27|1636.76
04:50:28|1636.77
04:50:29|1636.77
04:50:30|1636.77
04:50:31|1636.76
04:50:32|1636.77
04:50:33|1636.77
04:50:34|1636.77
04:50:36|1636.76
04:50:36|1636.76
04:50:38|1636.77
04:50:39|1636.78
04:50:40|1636.78
04:50:41|1636.78
04:50:42|1636.78
04:50:43|1636.77
04:50:44|1636.78
04:50:45|1636.77
04:50:46|1636.77
04:50:47|1636.77
04:50:48|1636.77
04:50:49|1636.78
04:50:50|1636.77
04:50:51|1636.77
04:50:52|1636.78
04:50:53|1636.77
04:50:54|1636.78
04:50:55|1636.77
04:50:56|1636.78
04:50:57|1636.77
04:50:58|1636.78
04:50:59|1636.78
04:51:00|1636.77
04:51:01|1636.78
04:51:02|1636.78
04:51:03|1636.78
04:51:04|1636.77
04:51:05|1636.78
04:51:07|1636.77
04:51:08|1636.78
04:51:09|1636.77
04:51:11|1636.78
04:51:11|1636.78
04:51:12|1636.77
04:51:13|1636.78
04:51:14|1636.78
04:51:15|1636.77
04:51:17|1636.77
04:51:18|1636.78
04:51:19|1636.78
04:51:19|1636.78
04:51:21|1636.77
04:51:22|1636.55
04:51:23|1636.5
04:51:24|1636.49
04:51:25|1636.49
04:51:26|1636.5
04:51:26|1636.5
04:51:27|1636.5
04:51:29|1636.49
04:51:30|1636.5
04:51:32|1636.5
04:51:32|1636.5
04:51:33|1636.5
04:51:34|1636.49
04:51:35|1636.5
04:51:36|1636.5
04:51:37|1636.5
04:51:38|1636.5
04:51:39|1636.5
04:51:41|1636.49
04:51:42|1636.5
04:51:43|1636.5
04:51:44|1636.49
04:51:45|1636.5
04:51:45|1636.5
04:51:46|1636.49
04:51:48|1636.5
04:51:49|1636.5
04:51:50|1636.5
04:51:50|1636.5
04:51:52|1636.45
04:51:52|1636.46
04:51:54|1636.15
04:51:55|1636.07
04:51:56|1636.06
04:51:57|1636.06
04:51:58|1636.06
04:51:59|1636.06
04:52:00|1636.07
04:52:01|1636.11
04:52:02|1636.1
04:52:03|1636.11
04:52:04|1636.1
04:52:05|1636.11
04:52:05|1636.11
04:52:08|1636.11
04:52:09|1636.1
04:52:11|1636.11
04:52:11|1636.1
04:52:12|1636.11
04:52:13|1636.11
04:52:14|1636.11
04:52:15|1636.11
04:52:16|1636.11
04:52:17|1636.11
04:52:18|1636.11
04:52:19|1636.11
04:52:21|1636.11
04:52:22|1636.11
04:52:23|1636.11
04:52:24|1636.11
04:52:25|1636.1
04:52:26|1636.11
04:52:27|1636.11
04:52:28|1636.11
04:52:29|1636.11
04:52:30|1636.11
04:52:31|1636.11
04:52:32|1636.11
04:52:33|1636.11
04:52:34|1636.1
04:52:35|1636.1
04:52:36|1636.1
04:52:37|1636.1
04:52:38|1636.11
04:52:39|1636.11
04:52:41|1636.11
04:52:41|1636.1
04:52:43|1636.11
04:52:43|1636.02
04:52:45|1636.
04:52:46|1636.
04:52:47|1636.
04:52:48|1636.01
04:52:49|1636.
04:52:50|1636.
04:52:51|1636.01
04:52:52|1636.01
04:52:53|1636.
04:52:54|1636.01
04:52:55|1636.
04:52:56|1636.01
04:52:57|1636.
04:52:58|1636.01
04:52:59|1636.
04:53:00|1636.01
04:53:01|1636.
04:53:02|1636.01
04:53:03|1636.01
04:53:04|1636.
04:53:05|1636.01
04:53:06|1636.01
04:53:08|1636.01
04:53:09|1636.01
04:53:10|1636.01
04:53:12|1636.01
04:53:13|1636.01
04:53:14|1636.
04:53:15|1636.01
04:53:17|1636.
04:53:19|1636.01
04:53:19|1636.
04:53:20|1636.
04:53:22|1636.
04:53:23|1636.
04:53:25|1635.79
04:53:25|1635.69
04:53:26|1635.56
04:53:27|1635.56
04:53:28|1635.56
04:53:29|1635.56
04:53:30|1635.55
04:53:31|1635.56
04:53:32|1635.56
04:53:33|1635.56
04:53:35|1635.55
04:53:35|1635.56
04:53:36|1635.55
04:53:37|1635.55
04:53:38|1635.55
04:53:40|1635.55
04:53:40|1635.55
04:53:42|1635.55
04:53:42|1635.55
04:53:43|1635.56
04:53:44|1635.55
04:53:45|1635.55
04:53:47|1635.55
04:53:48|1635.56
04:53:49|1635.55
04:53:50|1635.56
04:53:51|1635.55
04:53:51|1635.55
04:53:52|1635.56
04:53:54|1635.55
04:53:54|1635.39
04:53:55|1635.39
04:53:56|1635.4
04:53:57|1635.39
04:53:59|1635.4
04:54:00|1635.4
04:54:00|1635.4
04:54:02|1635.39
04:54:03|1635.4
04:54:04|1635.39
04:54:05|1635.39
04:54:06|1635.39
04:54:07|1635.4
04:54:08|1635.48
04:54:10|1635.48
04:54:10|1635.49
04:54:12|1635.49
04:54:13|1635.48
04:54:15|1635.49
04:54:16|1635.49
04:54:17|1635.49
04:54:18|1635.49
04:54:19|1635.49
04:54:20|1636.
04:54:22|1636.
04:54:24|1636.01
04:54:25|1636.
04:54:26|1636.01
04:54:27|1636.
04:54:28|1636.
04:54:29|1636.
04:54:30|1636.01
04:54:31|1635.83
04:54:32|1635.68
04:54:33|1635.69
04:54:35|1635.49
04:54:35|1635.49
04:54:37|1635.48
04:54:38|1635.48
04:54:39|1635.49
04:54:40|1635.49
04:54:41|1635.49
04:54:42|1635.48
04:54:42|1635.49
04:54:43|1635.48
04:54:44|1635.49
04:54:46|1635.48
04:54:47|1635.49
04:54:48|1635.48
04:54:49|1635.49
04:54:49|1635.48
04:54:51|1635.49
04:54:51|1635.48
04:54:53|1635.49
04:54:53|1635.48
04:54:55|1635.49
04:54:56|1635.48
04:54:57|1635.48
04:54:57|1635.49
04:54:59|1635.45
04:55:00|1635.45
04:55:01|1635.41
04:55:01|1635.4
04:55:03|1635.4
04:55:05|1635.45
04:55:05|1635.45
04:55:06|1635.46
04:55:07|1635.45
04:55:08|1635.46
04:55:10|1635.45
04:55:12|1635.46
04:55:12|1635.46
04:55:14|1635.45
04:55:15|1635.45
04:55:16|1635.46
04:55:17|1635.45
04:55:18|1635.45
04:55:19|1635.46
04:55:20|1635.45
04:55:21|1635.55
04:55:22|1635.64
04:55:23|1635.63
04:55:24|1635.64
04:55:25|1635.63
04:55:27|1635.63
04:55:27|1635.64
04:55:28|1635.64
04:55:29|1635.64
04:55:31|1635.64
04:55:32|1635.64
04:55:33|1635.64
04:55:33|1635.64
04:55:34|1635.63
04:55:36|1635.63
04:55:37|1635.63
04:55:38|1635.64
04:55:39|1635.63
04:55:40|1635.63
04:55:40|1635.64
04:55:42|1635.63
04:55:43|1635.64
04:55:44|1635.63
04:55:44|1635.64
04:55:46|1635.64
04:55:47|1635.64
04:55:48|1635.64
04:55:49|1635.64
04:55:49|1635.63
04:55:51|1635.64
04:55:52|1635.64
04:55:53|1635.63
04:55:54|1635.63
04:55:55|1635.64
04:55:56|1635.63
04:55:57|1635.64
04:55:57|1635.64
04:55:59|1635.63
04:56:00|1635.63
04:56:01|1635.64
04:56:01|1635.64
04:56:03|1635.64
04:56:04|1635.64
04:56:05|1635.63
04:56:06|1635.64
04:56:07|1635.63
04:56:08|1635.63
04:56:10|1635.63
04:56:11|1635.63
04:56:12|1635.63
04:56:13|1635.64
04:56:15|1635.63
04:56:16|1635.63
04:56:18|1635.81
04:56:18|1635.93
04:56:19|1635.98
04:56:20|1635.97
04:56:21|1635.97
04:56:22|1635.97
04:56:23|1635.97
04:56:24|1635.98
04:56:26|1635.97
04:56:26|1635.98
04:56:28|1635.98
04:56:28|1635.97
04:56:29|1635.98
04:56:30|1635.97
04:56:31|1635.98
04:56:32|1635.97
04:56:34|1635.97
04:56:36|1635.98
04:56:37|1635.98
04:56:37|1635.99
04:56:39|1635.98
04:56:40|1635.99
04:56:41|1635.99
04:56:42|1635.98
04:56:43|1635.98
04:56:44|1635.97
04:56:45|1635.97
04:56:47|1635.97
04:56:47|1635.98
04:56:49|1635.98
04:56:50|1635.98
04:56:51|1635.97
04:56:52|1635.98
04:56:53|1635.98
04:56:54|1635.97
04:56:55|1635.98
04:56:56|1635.98
04:56:57|1635.97
04:56:58|1635.98
04:56:59|1635.98
04:57:00|1635.67
04:57:01|1635.67
04:57:02|1635.66
04:57:03|1635.66
04:57:04|1635.67
04:57:05|1635.67
04:57:07|1635.67
04:57:08|1635.78
04:57:09|1635.77
04:57:10|1635.78
04:57:11|1635.78
04:57:13|1635.77
04:57:14|1635.77
04:57:16|1635.78
04:57:16|1635.78
04:57:17|1635.77
04:57:18|1635.78
04:57:19|1635.77
04:57:20|1635.78
04:57:21|1635.77
04:57:22|1635.78
04:57:23|1635.77
04:57:25|1635.77
04:57:25|1635.79
04:57:26|1635.79
04:57:27|1635.79
04:57:29|1635.79
04:57:30|1635.79
04:57:30|1635.79
04:57:32|1635.79
04:57:33|1635.78
04:57:34|1635.79
04:57:34|1635.79
04:57:35|1635.79
04:57:37|1635.78
04:57:38|1635.79
04:57:39|1635.78
04:57:40|1635.78
04:57:41|1635.79
04:57:42|1635.78
04:57:43|1635.79
04:57:44|1635.78
04:57:45|1635.78
04:57:46|1635.78
04:57:47|1635.79
04:57:48|1635.78
04:57:49|1635.79
04:57:50|1635.79
04:57:51|1635.78
04:57:52|1635.79
04:57:53|1635.79
04:57:54|1635.78
04:57:55|1635.79
04:57:56|1635.79
04:57:57|1635.65
04:57:58|1635.66
04:57:59|1635.65
04:58:00|1635.65
04:58:01|1635.65
04:58:02|1635.75
04:58:03|1635.77
04:58:04|1635.77
04:58:05|1635.78
04:58:06|1635.83
04:58:07|1635.82
04:58:08|1635.83
04:58:09|1635.82
04:58:10|1635.83
04:58:11|1635.83
04:58:12|1635.82
04:58:13|1635.96
04:58:14|1635.96
04:58:16|1635.96
04:58:17|1635.97
04:58:18|1635.98
04:58:19|1635.97
04:58:20|1635.98
04:58:22|1635.98
04:58:24|1635.98
04:58:25|1635.98
04:58:25|1635.98
04:58:26|1635.98
04:58:27|1635.97
04:58:28|1635.97
04:58:29|1635.98
04:58:30|1635.97
04:58:31|1635.98
04:58:32|1635.97
04:58:33|1635.97
04:58:34|1635.98
04:58:35|1635.98
04:58:37|1635.98
04:58:38|1635.98
04:58:39|1635.98
04:58:40|1635.97
04:58:41|1635.98
04:58:42|1635.98
04:58:43|1635.98
04:58:44|1635.98
04:58:46|1635.97
04:58:48|1635.97
04:58:48|1635.98
04:58:49|1635.98
04:58:50|1636.01
04:58:51|1636.05
04:58:52|1636.17
04:58:53|1636.17
04:58:54|1636.16
04:58:55|1636.17
04:58:56|1636.17
04:58:57|1636.17
04:58:58|1636.16
04:58:59|1636.16
04:59:00|1636.17
04:59:02|1636.17
04:59:03|1636.2
04:59:04|1636.2
04:59:05|1636.2
04:59:06|1636.21
04:59:08|1636.21
04:59:08|1636.21
04:59:10|1636.2
04:59:11|1636.21
04:59:12|1636.21
04:59:13|1636.47
04:59:15|1636.48
04:59:16|1636.48
04:59:18|1636.48
04:59:19|1636.48
04:59:20|1636.48
04:59:21|1636.47
04:59:22|1636.47
04:59:24|1636.47
04:59:25|1636.48
04:59:26|1636.48
04:59:27|1636.47
04:59:28|1636.48
04:59:29|1636.47
04:59:30|1636.48
04:59:31|1636.47
04:59:32|1636.48
04:59:33|1636.48
04:59:34|1636.47
04:59:36|1636.47
04:59:37|1636.47
04:59:39|1636.48
04:59:40|1636.47
04:59:40|1636.48
04:59:41|1636.47
04:59:42|1636.48
04:59:44|1636.47
04:59:44|1636.48
04:59:46|1636.47
04:59:47|1636.48
04:59:47|1636.47
04:59:48|1636.48
04:59:50|1636.48
04:59:51|1636.48
04:59:51|1636.47
04:59:53|1636.48
04:59:54|1636.47
04:59:55|1636.47
04:59:56|1636.47
04:59:57|1636.47
04:59:58|1636.47
04:59:59|1636.47
05:00:00|1636.47
05:00:01|1636.36
05:00:03|1636.2
05:00:05|1636.19
05:00:06|1636.27
05:00:06|1636.26
05:00:07|1636.34
05:00:09|1636.34
05:00:11|1636.33
05:00:12|1636.33
05:00:13|1636.33
05:00:14|1636.33
05:00:16|1636.34
05:00:17|1636.34
05:00:18|1636.38
05:00:19|1636.42
05:00:20|1636.42
05:00:21|1636.43
05:00:22|1636.44
05:00:23|1636.43
05:00:24|1636.44
05:00:25|1636.43
05:00:26|1636.43
05:00:27|1636.44
05:00:28|1636.43
05:00:29|1636.44
05:00:30|1636.44
05:00:31|1636.43
05:00:32|1636.44
05:00:33|1636.43
05:00:34|1636.44
05:00:35|1636.44
05:00:36|1636.43
05:00:38|1636.43
05:00:39|1636.43
05:00:40|1636.43
05:00:41|1636.44
05:00:42|1636.44
05:00:43|1636.48
05:00:44|1636.48
05:00:45|1636.48
05:00:45|1636.48
05:00:47|1636.48
05:00:48|1636.48
05:00:49|1636.47
05:00:50|1636.47
05:00:51|1636.47
05:00:52|1636.48
05:00:53|1636.28
05:00:54|1636.28
05:00:55|1636.28
05:00:56|1636.28
05:00:57|1636.28
05:00:58|1636.28
05:00:59|1636.27
05:01:00|1636.27
05:01:01|1636.28
05:01:02|1636.27
05:01:03|1636.31
05:01:04|1636.37
05:01:05|1636.38
05:01:06|1636.38
05:01:08|1636.38
05:01:09|1636.37
05:01:10|1636.38
05:01:11|1636.47
05:01:11|1636.48
05:01:13|1636.48
05:01:13|1636.47
05:01:15|1636.47
05:01:16|1636.47
05:01:18|1636.48
05:01:19|1636.48
05:01:20|1636.47
05:01:22|1636.47
05:01:23|1636.47
05:01:25|1636.47
05:01:26|1636.48
05:01:27|1636.48
05:01:29|1636.47
05:01:29|1636.47
05:01:30|1636.48
05:01:32|1636.47
05:01:32|1636.47
05:01:33|1636.47
05:01:34|1636.48
05:01:35|1636.47
05:01:36|1636.48
05:01:37|1636.47
05:01:38|1636.48
05:01:39|1636.28
05:01:40|1636.26
05:01:42|1636.26
05:01:43|1636.25
05:01:44|1636.25
05:01:45|1636.26
05:01:46|1636.25
05:01:47|1636.26
05:01:48|1636.25
05:01:49|1636.26
05:01:50|1636.26
05:01:51|1636.26
05:01:52|1636.25
05:01:53|1636.26
05:01:54|1636.25
05:01:55|1636.25
05:01:56|1636.25
05:01:57|1636.26
05:01:58|1636.25
05:01:59|1636.26
05:02:00|1636.25
05:02:01|1636.23
05:02:02|1636.23
05:02:04|1636.23
05:02:05|1636.23
05:02:06|1636.23
05:02:07|1636.23
05:02:08|1636.24
05:02:09|1636.24
05:02:11|1636.25
05:02:11|1636.37
05:02:12|1636.38
05:02:14|1636.37
05:02:15|1636.37
05:02:16|1636.38
05:02:17|1636.38
05:02:18|1636.38
05:02:19|1636.37
05:02:20|1636.37
05:02:21|1636.38
05:02:22|1636.37
05:02:24|1636.37
05:02:25|1636.38
05:02:26|1636.38
05:02:26|1636.37
05:02:28|1636.38
05:02:29|1636.38
05:02:29|1636.37
05:02:31|1636.38
05:02:32|1636.37
05:02:33|1636.38
05:02:34|1636.38
05:02:35|1636.38
05:02:36|1636.38
05:02:37|1636.37
05:02:38|1636.38
05:02:39|1636.37
05:02:40|1636.38
05:02:41|1636.37
05:02:42|1636.37
05:02:43|1636.37
05:02:45|1636.37
05:02:46|1636.38
05:02:47|1636.37
05:02:47|1636.37
05:02:48|1636.38
05:02:49|1636.38
05:02:51|1636.38
05:02:51|1636.37
05:02:53|1636.37
05:02:53|1636.36
05:02:54|1636.29
05:02:56|1636.04
05:02:56|1636.04
05:02:58|1636.03
05:02:59|1636.04
05:03:00|1636.03
05:03:01|1635.91
05:03:02|1635.89
05:03:03|1635.9
05:03:04|1635.9
05:03:06|1635.97
05:03:07|1635.97
05:03:09|1635.97
05:03:09|1636.03
05:03:10|1636.03
05:03:12|1636.03
05:03:13|1636.04
05:03:13|1636.04
05:03:15|1636.03
05:03:16|1636.04
05:03:17|1636.04
05:03:19|1636.03
05:03:20|1635.92
05:03:22|1635.82
05:03:23|1635.81
05:03:24|1635.81
05:03:25|1635.82
05:03:27|1635.82
05:03:27|1635.82
05:03:28|1635.81
05:03:29|1635.81
05:03:31|1635.81
05:03:32|1635.81
05:03:33|1635.81
05:03:34|1635.81
05:03:35|1635.81
05:03:36|1635.8
05:03:37|1635.8
05:03:38|1635.8
05:03:39|1635.8
05:03:40|1635.73
05:03:41|1635.73
05:03:42|1635.72
05:03:43|1635.73
05:03:44|1635.73
05:03:44|1635.73
05:03:46|1635.72
05:03:48|1635.72
05:03:48|1635.72
05:03:49|1635.72
05:03:50|1635.73
05:03:51|1635.73
05:03:52|1635.73
05:03:53|1635.73
05:03:54|1635.73
05:03:55|1635.73
05:03:56|1635.73
05:03:57|1635.73
05:03:59|1635.73
05:03:59|1635.73
05:04:00|1635.72
05:04:02|1635.72
05:04:03|1635.72
05:04:03|1635.73
05:04:05|1635.73
05:04:06|1635.73
05:04:07|1635.73
05:04:08|1635.72
05:04:09|1635.72
05:04:10|1635.71
05:04:12|1635.68
05:04:13|1635.68
05:04:14|1635.61
05:04:15|1635.61
05:04:16|1635.61
05:04:17|1635.62
05:04:18|1635.62
05:04:20|1635.61
05:04:20|1635.55
05:04:22|1635.51
05:04:23|1635.51
05:04:24|1635.52
05:04:25|1635.39
05:04:26|1635.3
05:04:27|1635.3
05:04:28|1635.29
05:04:29|1635.31
05:04:30|1635.44
05:04:31|1635.44
05:04:32|1635.43
05:04:33|1635.43
05:04:34|1635.43
05:04:35|1635.43
05:04:36|1635.44
05:04:37|1635.44
05:04:38|1635.44
05:04:39|1635.44
05:04:40|1635.44
05:04:41|1635.44
05:04:42|1635.44
05:04:43|1635.36
05:04:44|1635.36
05:04:45|1635.32
05:04:46|1635.32
05:04:47|1635.32
05:04:48|1635.31
05:04:49|1635.32
05:04:50|1635.32
05:04:51|1635.32
05:04:52|1635.32
05:04:53|1635.32
05:04:54|1635.32
05:04:55|1635.32
05:04:56|1635.32
05:04:57|1635.31
05:04:58|1635.32
05:04:59|1635.32
05:05:00|1635.32
05:05:01|1635.32
05:05:02|1635.32
05:05:03|1635.32
05:05:04|1635.32
05:05:06|1635.31
05:05:06|1635.31
05:05:08|1635.32
05:05:08|1635.31
05:05:10|1635.31
05:05:10|1635.31
05:05:11|1635.32
05:05:13|1635.31
05:05:13|1635.32
05:05:15|1635.32
05:05:15|1635.32
05:05:16|1635.32
05:05:19|1635.31
05:05:19|1635.32
05:05:20|1635.32
05:05:22|1635.32
05:05:23|1635.32
05:05:24|1635.32
05:05:26|1635.32
05:05:26|1635.32
05:05:28|1635.51
05:05:30|1635.5
05:05:31|1635.51
05:05:31|1635.51
05:05:32|1635.51
05:05:34|1635.51
05:05:35|1635.5
05:05:36|1635.51
05:05:37|1635.51
05:05:37|1635.51
05:05:39|1635.51
05:05:40|1635.5
05:05:41|1635.51
05:05:42|1635.51
05:05:43|1635.51
05:05:44|1635.51
05:05:45|1635.5
05:05:46|1635.5
05:05:47|1635.51
05:05:48|1635.51
05:05:48|1635.54
05:05:50|1635.54
05:05:50|1635.57
05:05:51|1635.58
05:05:53|1635.58
05:05:53|1635.58
05:05:56|1635.58
05:05:56|1635.58
05:05:57|1635.58
05:05:58|1635.57
05:05:59|1635.58
05:06:00|1635.57
05:06:01|1635.58
05:06:02|1635.58
05:06:03|1635.57
05:06:04|1635.57
05:06:05|1635.57
05:06:06|1635.57
05:06:07|1635.58
05:06:09|1635.58
05:06:09|1635.58
05:06:10|1635.5
05:06:11|1635.5
05:06:13|1635.5
05:06:14|1635.51
05:06:15|1635.5
05:06:16|1635.51
05:06:17|1635.51
05:06:18|1635.51
05:06:19|1635.51
05:06:20|1635.68
05:06:20|1635.68
05:06:23|1635.67
05:06:24|1635.67
05:06:25|1635.67
05:06:26|1635.68
05:06:28|1635.68
05:06:28|1635.79
05:06:29|1635.81
05:06:31|1635.82
05:06:32|1635.81
05:06:33|1635.81
05:06:34|1635.81
05:06:35|1635.82
05:06:37|1635.82
05:06:37|1635.82
05:06:38|1635.82
05:06:39|1635.82
05:06:41|1636.06
05:06:42|1636.06
05:06:43|1636.06
05:06:44|1635.88
05:06:46|1635.88
05:06:47|1635.79
05:06:47|1635.79
05:06:49|1635.78
05:06:50|1635.79
05:06:51|1635.79
05:06:52|1635.78
05:06:53|1635.79
05:06:55|1635.79
05:06:55|1635.79
05:06:56|1635.79
05:06:57|1635.79
05:06:58|1635.79
05:07:00|1635.78
05:07:01|1635.78
05:07:02|1635.79
05:07:04|1635.79
05:07:04|1635.79
05:07:06|1635.79
05:07:06|1635.78
05:07:08|1635.79
05:07:08|1635.79
05:07:10|1635.79
05:07:11|1635.78
05:07:12|1635.78
05:07:13|1635.79
05:07:14|1635.78
05:07:15|1635.78
05:07:16|1635.79
05:07:17|1635.79
05:07:18|1635.79
05:07:19|1635.79
05:07:20|1635.78
05:07:21|1635.79
05:07:23|1635.79
05:07:24|1635.78
05:07:25|1635.78
05:07:26|1635.79
05:07:28|1635.78
05:07:29|1635.78
05:07:30|1635.78
05:07:31|1635.78
05:07:32|1635.79
05:07:33|1635.79
05:07:34|1635.79
05:07:35|1635.79
05:07:36|1635.79
05:07:37|1635.78
05:07:38|1635.74
05:07:39|1635.74
05:07:40|1635.74
05:07:41|1635.74
05:07:42|1635.73
05:07:43|1635.74
05:07:44|1635.74
05:07:46|1635.73
05:07:46|1635.74
05:07:48|1635.62
05:07:48|1635.4
05:07:49|1635.4
05:07:51|1635.38
05:07:52|1635.17
05:07:53|1635.16
05:07:54|1635.16
05:07:55|1635.17
05:07:56|1635.09
05:07:57|1635.08
05:07:58|1635.09
05:07:59|1635.08
05:08:00|1635.09
05:08:01|1635.09
05:08:03|1635.08
05:08:04|1635.09
05:08:04|1635.08
05:08:07|1635.08
05:08:08|1635.08
05:08:08|1635.09
05:08:10|1635.06
05:08:11|1634.71
05:08:12|1634.71
05:08:13|1634.71
05:08:14|1634.82
05:08:15|1635.
05:08:16|1635.02
05:08:17|1635.03
05:08:18|1635.03
05:08:19|1635.02
05:08:19|1635.02
05:08:20|1635.03
05:08:21|1635.03
05:08:23|1635.03
05:08:24|1635.02
05:08:26|1634.88
05:08:27|1634.88
05:08:28|1634.88
05:08:30|1634.89
05:08:30|1634.89
05:08:31|1634.89
05:08:33|1634.88
05:08:34|1634.88
05:08:35|1634.89
05:08:36|1634.88
05:08:38|1634.89
05:08:38|1634.89
05:08:40|1634.41
05:08:42|1634.41
05:08:43|1634.41
05:08:44|1634.41
05:08:46|1634.41
05:08:47|1634.41
05:08:48|1634.41
05:08:49|1634.41
05:08:50|1634.4
05:08:51|1634.4
05:08:52|1634.4
05:08:53|1634.4
05:08:54|1634.4
05:08:55|1634.41
05:08:56|1634.4
05:08:57|1634.41
05:08:58|1634.41
05:08:59|1634.41
05:09:00|1634.41
05:09:01|1634.4
05:09:02|1634.41
05:09:03|1634.41
05:09:04|1634.4
05:09:05|1634.41
05:09:06|1634.4
05:09:07|1634.41
05:09:08|1634.41
05:09:09|1634.41
05:09:10|1634.41
05:09:11|1634.4
05:09:12|1634.4
05:09:13|1634.41
05:09:14|1634.39
05:09:15|1634.39
05:09:16|1634.39
05:09:17|1634.39
05:09:18|1634.39
05:09:19|1634.38
05:09:20|1634.39
05:09:21|1634.39
05:09:22|1634.38
05:09:23|1634.39
05:09:24|1634.38
05:09:26|1634.38
05:09:28|1634.39
05:09:28|1634.39
05:09:29|1634.38
05:09:30|1634.38
05:09:31|1634.38
05:09:32|1634.39
05:09:33|1634.38
05:09:35|1634.39
05:09:35|1634.39
05:09:36|1634.38
05:09:39|1634.72
05:09:39|1634.73
05:09:40|1634.73
05:09:41|1634.78
05:09:42|1634.78
05:09:43|1634.78
05:09:44|1634.78
05:09:45|1634.77
05:09:46|1634.78
05:09:47|1634.78
05:09:48|1634.77
05:09:49|1634.77
05:09:50|1634.78
05:09:51|1635.04
05:09:53|1635.09
05:09:54|1635.14
05:09:55|1635.14
05:09:56|1635.14
05:09:57|1635.15
05:09:58|1635.15
05:10:00|1635.09
05:10:00|1635.1
05:10:01|1635.1
05:10:02|1635.1
05:10:03|1635.09
05:10:04|1635.1
05:10:06|1635.1
05:10:07|1635.1
05:10:08|1635.1
05:10:09|1635.1
05:10:10|1635.1
05:10:11|1635.09
05:10:12|1635.09
05:10:13|1635.09
05:10:14|1635.1
05:10:15|1635.1
05:10:17|1635.1
05:10:17|1635.1
05:10:18|1635.1
05:10:19|1634.99
05:10:20|1634.92
05:10:21|1634.92
05:10:22|1634.93
05:10:23|1634.93
05:10:24|1634.93
05:10:25|1634.93
05:10:27|1634.93
05:10:28|1634.93
05:10:29|1634.93
05:10:31|1634.92
05:10:31|1634.86
05:10:33|1634.77
05:10:34|1634.76
05:10:35|1634.76
05:10:36|1634.76
05:10:37|1634.77
05:10:38|1634.77
05:10:39|1634.77
05:10:40|1634.77
05:10:41|1634.77
05:10:42|1634.77
05:10:43|1634.76
05:10:44|1634.77
05:10:45|1634.77
05:10:46|1634.77
05:10:48|1634.77
05:10:49|1634.77
05:10:50|1634.77
05:10:51|1634.77
05:10:52|1634.77
05:10:53|1634.76
05:10:53|1634.76
05:10:55|1634.76
05:10:55|1634.77
05:10:57|1634.77
05:10:58|1634.77
05:10:58|1634.76
05:11:00|1634.77
05:11:01|1634.77
05:11:02|1634.77
05:11:03|1634.77
05:11:03|1634.76
05:11:04|1634.76
05:11:06|1634.77
05:11:07|1634.77
05:11:08|1634.77
05:11:10|1634.77
05:11:10|1634.77
05:11:11|1634.81
05:11:12|1634.81
05:11:13|1634.8
05:11:14|1634.81
05:11:15|1634.81
05:11:16|1634.8
05:11:18|1634.8
05:11:19|1634.8
05:11:20|1634.8
05:11:21|1634.81
05:11:22|1634.81
05:11:23|1634.8
05:11:25|1634.81
05:11:26|1634.81
05:11:27|1634.81
05:11:29|1634.81
05:11:30|1634.81
05:11:31|1634.81
05:11:32|1634.76
05:11:33|1634.77
05:11:34|1634.76
05:11:35|1634.76
05:11:36|1634.54
05:11:37|1634.54
05:11:38|1634.54
05:11:39|1634.55
05:11:40|1634.54
05:11:41|1634.54
05:11:42|1634.55
05:11:43|1634.55
05:11:44|1634.54
05:11:46|1634.55
05:11:47|1634.55
05:11:47|1634.55
05:11:49|1634.55
05:11:50|1634.55
05:11:51|1634.54
05:11:51|1634.54
05:11:53|1634.54
05:11:54|1634.55
05:11:55|1634.55
05:11:56|1634.54
05:11:57|1634.54
05:11:58|1634.55
05:11:59|1634.55
05:12:01|1634.81
05:12:01|1634.81
05:12:02|1634.81
05:12:03|1634.81
05:12:04|1634.81
05:12:05|1634.81
05:12:06|1634.82
05:12:08|1634.82
05:12:09|1634.81
05:12:11|1634.76
05:12:12|1634.72
05:12:14|1634.72
05:12:14|1634.73
05:12:15|1634.73
05:12:16|1634.72
05:12:18|1634.73
05:12:19|1634.73
05:12:20|1634.73
05:12:21|1634.73
05:12:22|1634.73
05:12:23|1634.73
05:12:24|1634.73
05:12:25|1634.73
05:12:26|1634.73
05:12:28|1634.73
05:12:28|1634.73
05:12:31|1634.73
05:12:31|1634.73
05:12:32|1634.73
05:12:33|1634.73
05:12:34|1634.72
05:12:35|1634.76
05:12:36|1634.77
05:12:37|1634.77
05:12:38|1634.76
05:12:40|1634.77
05:12:41|1634.77
05:12:42|1634.77
05:12:43|1634.77
05:12:44|1634.77
05:12:45|1634.77
05:12:46|1634.77
05:12:47|1634.76
05:12:48|1634.77
05:12:49|1634.77
05:12:50|1634.77
05:12:51|1634.77
05:12:52|1634.76
05:12:53|1634.76
05:12:55|1634.77
05:12:55|1634.76
05:12:56|1634.77
05:12:57|1634.77
05:12:59|1634.77
05:13:00|1634.76
05:13:01|1634.77
05:13:02|1634.77
05:13:03|1634.76
05:13:04|1634.76
05:13:05|1634.76
05:13:06|1634.77
05:13:07|1634.77
05:13:08|1634.77
05:13:10|1634.77
05:13:11|1634.78
05:13:12|1634.8
05:13:13|1634.88
05:13:14|1634.66
05:13:15|1634.62
05:13:16|1634.62
05:13:17|1634.62
05:13:18|1634.62
05:13:19|1634.62
05:13:20|1634.67
05:13:21|1634.77
05:13:22|1634.77
05:13:23|1634.77
05:13:24|1634.78
05:13:25|1634.92
05:13:26|1634.92
05:13:27|1635.13
05:13:28|1635.14
05:13:30|1635.14
05:13:31|1635.14
05:13:32|1635.23
05:13:33|1635.25
05:13:34|1635.25
05:13:35|1635.25
05:13:36|1635.25
05:13:37|1635.25
05:13:38|1635.24
05:13:39|1635.25
05:13:41|1635.25
05:13:41|1635.25
05:13:42|1635.25
05:13:44|1635.25
05:13:44|1635.32
05:13:46|1635.31
05:13:46|1635.4
05:13:48|1635.4
05:13:48|1635.43
05:13:49|1635.43
05:13:51|1635.42
05:13:52|1635.42
05:13:53|1635.42
05:13:53|1635.57
05:13:55|1635.65
05:13:57|1635.78
05:13:57|1635.78
05:13:58|1635.78
05:13:59|1635.78
05:14:01|1635.78
05:14:01|1635.77
05:14:02|1635.78
05:14:03|1635.78
05:14:04|1635.78
05:14:06|1635.77
05:14:07|1635.77
05:14:08|1635.77
05:14:08|1635.77
05:14:10|1635.78
05:14:11|1635.78
05:14:12|1635.78
05:14:13|1635.78
05:14:14|1635.78
05:14:15|1635.78
05:14:16|1635.78
05:14:18|1635.78
05:14:19|1635.78
05:14:20|1635.78
05:14:21|1635.78
05:14:22|1635.78
05:14:24|1635.78
05:14:25|1635.78
05:14:26|1635.78
05:14:26|1635.78
05:14:28|1635.78
05:14:28|1635.77
05:14:29|1635.78
05:14:30|1635.78
05:14:31|1635.78
05:14:32|1635.78
05:14:34|1635.49
05:14:36|1635.48
05:14:37|1635.48
05:14:37|1635.48
05:14:39|1635.49
05:14:41|1635.49
05:14:42|1635.49
05:14:43|1635.49
05:14:44|1635.49
05:14:46|1635.49
05:14:46|1635.49
05:14:47|1635.49
05:14:48|1635.49
05:14:49|1635.49
05:14:50|1635.49
05:14:51|1635.49
05:14:52|1635.49
05:14:53|1635.48
05:14:54|1635.49
05:14:55|1635.49
05:14:56|1635.49
05:14:57|1635.48
05:14:58|1635.49
05:14:59|1635.49
05:15:00|1635.49
05:15:01|1635.48
05:15:02|1635.48
05:15:03|1635.49
05:15:04|1635.49
05:15:05|1635.49
05:15:06|1635.49
05:15:07|1635.66
05:15:08|1635.64
05:15:09|1635.17
05:15:10|1635.06
05:15:11|1635.07
05:15:12|1635.07
05:15:13|1635.06
05:15:14|1635.06
05:15:15|1635.06
05:15:17|1635.07
05:15:17|1635.07
05:15:18|1635.07
05:15:19|1635.07
05:15:20|1635.07
05:15:21|1635.07
05:15:22|1635.07
05:15:23|1635.07
05:15:25|1635.07
05:15:26|1635.07
05:15:26|1635.07
05:15:27|1635.07
05:15:29|1635.07
05:15:29|1635.07
05:15:31|1635.07
05:15:32|1635.07
05:15:34|1635.07
05:15:35|1635.07
05:15:36|1635.06
05:15:37|1635.07
05:15:39|1635.07
05:15:41|1635.06
05:15:41|1635.06
05:15:42|1635.07
05:15:44|1635.35
05:15:45|1635.37
05:15:46|1635.37
05:15:47|1635.37
05:15:48|1635.37
05:15:49|1635.37
05:15:50|1635.36
05:15:51|1635.36
05:15:52|1635.37
05:15:53|1635.37
05:15:54|1635.37
05:15:55|1635.37
05:15:56|1635.37
05:15:57|1635.36
05:15:58|1635.37
05:15:59|1635.37
05:16:00|1635.36
05:16:02|1635.37
05:16:02|1635.37
05:16:03|1635.38
05:16:04|1635.38
05:16:05|1635.37
05:16:06|1635.38
05:16:08|1635.38
05:16:09|1635.37
05:16:10|1635.37
05:16:12|1635.37
05:16:13|1635.37
05:16:14|1635.37
05:16:15|1635.37
05:16:16|1635.19
05:16:17|1635.19
05:16:18|1635.15
05:16:19|1635.16
05:16:20|1635.15
05:16:21|1635.15
05:16:22|1635.16
05:16:23|1635.16
05:16:24|1635.16
05:16:25|1635.16
05:16:26|1635.16
05:16:27|1635.16
05:16:28|1635.16
05:16:29|1635.18
05:16:30|1635.18
05:16:31|1635.18
05:16:33|1635.18
05:16:34|1635.18
05:16:35|1635.32
05:16:35|1635.32
05:16:36|1635.32
05:16:38|1635.33
05:16:39|1635.33
05:16:39|1635.33
05:16:42|1635.33
05:16:42|1635.33
05:16:44|1635.33
05:16:45|1635.33
05:16:45|1635.33
05:16:47|1635.33
05:16:48|1635.33
05:16:49|1635.33
05:16:51|1635.33
05:16:51|1635.33
05:16:52|1635.37
05:16:54|1635.36
05:16:55|1635.37
05:16:56|1635.37
05:16:57|1635.37
05:16:58|1635.59
05:16:59|1635.64
05:17:00|1635.64
05:17:01|1635.65
05:17:02|1635.65
05:17:02|1635.64
05:17:05|1635.65
05:17:05|1635.65
05:17:07|1635.65
05:17:08|1635.78
05:17:09|1635.78
05:17:10|1635.79
05:17:12|1635.79
05:17:12|1635.79
05:17:13|1635.88
05:17:14|1635.88
05:17:16|1635.88
05:17:16|1635.89
05:17:17|1635.88
05:17:18|1635.89
05:17:19|1635.89
05:17:21|1635.89
05:17:22|1635.89
05:17:23|1635.89
05:17:25|1635.88
05:17:25|1635.89
05:17:26|1635.97
05:17:28|1635.97
05:17:28|1635.98
05:17:30|1635.98
05:17:30|1635.98
05:17:32|1635.98
05:17:33|1635.98
05:17:34|1635.98
05:17:35|1635.98
05:17:36|1635.98
05:17:37|1635.98
05:17:39|1635.97
05:17:40|1635.98
05:17:40|1635.98
05:17:41|1635.98
05:17:43|1635.98
05:17:43|1635.98
05:17:45|1635.98
05:17:46|1635.98
05:17:46|1635.98
05:17:48|1635.98
05:17:49|1635.98
05:17:50|1635.97
05:17:51|1635.97
05:17:52|1635.98
05:17:53|1635.97
05:17:54|1635.97
05:17:55|1635.98
05:17:56|1635.98
05:17:57|1635.98
05:17:58|1635.98
05:17:59|1635.98
05:18:00|1635.98
05:18:01|1635.98
05:18:02|1635.98
05:18:03|1635.97
05:18:05|1636.35
05:18:06|1636.34
05:18:07|1636.34
05:18:07|1636.35
05:18:09|1636.35
05:18:10|1636.34
05:18:11|1636.35
05:18:12|1636.34
05:18:13|1636.34
05:18:14|1636.34
05:18:15|1636.34
05:18:16|1636.34
05:18:17|1636.21
05:18:18|1636.19
05:18:19|1636.19
05:18:20|1636.18
05:18:21|1636.18
05:18:22|1636.18
05:18:23|1636.19
05:18:24|1636.18
05:18:26|1636.19
05:18:26|1636.18
05:18:27|1636.18
05:18:28|1636.18
05:18:29|1636.18
05:18:30|1636.18
05:18:31|1636.19
05:18:33|1636.19
05:18:34|1636.19
05:18:35|1636.19
05:18:35|1636.19
05:18:36|1636.19
05:18:37|1636.19
05:18:39|1636.18
05:18:40|1636.18
05:18:42|1636.19
05:18:44|1636.19
05:18:44|1636.19
05:18:46|1636.19
05:18:47|1636.19
05:18:48|1636.19
05:18:50|1636.19
05:18:50|1636.18
05:18:51|1636.18
05:18:52|1636.19
05:18:53|1636.18
05:18:54|1636.18
05:18:55|1636.19
05:18:57|1636.18
05:18:58|1636.18
05:18:59|1636.18
05:19:00|1636.18
05:19:01|1636.18
05:19:03|1636.19
05:19:04|1636.19
05:19:05|1636.19
05:19:05|1636.19
05:19:07|1636.19
05:19:08|1636.27
05:19:09|1636.36
05:19:09|1636.37
05:19:11|1636.37
05:19:12|1636.37
05:19:13|1636.37
05:19:13|1636.37
05:19:14|1636.36
05:19:15|1636.36
05:19:17|1636.37
05:19:18|1636.37
05:19:18|1636.37
05:19:20|1636.37
05:19:22|1636.37
05:19:22|1636.36
05:19:23|1636.37
05:19:24|1636.36
05:19:25|1636.37
05:19:26|1636.37
05:19:27|1636.37
05:19:28|1636.36
05:19:29|1636.36
05:19:30|1636.36
05:19:31|1636.53
05:19:32|1636.53
05:19:33|1636.53
05:19:34|1636.53
05:19:36|1636.53
05:19:38|1636.53
05:19:39|1636.52
05:19:40|1636.52
05:19:41|1636.77
05:19:42|1636.78
05:19:43|1636.79
05:19:44|1636.78
05:19:46|1636.78
05:19:46|1636.79
05:19:47|1636.79
05:19:49|1636.78
05:19:51|1636.79
05:19:51|1636.96
05:19:53|1636.81
05:19:53|1636.81
05:19:55|1636.81
05:19:55|1636.81
05:19:56|1636.48
05:19:58|1636.42
05:19:58|1636.43
05:20:00|1636.42
05:20:00|1636.42
05:20:02|1636.43
05:20:03|1636.43
05:20:04|1636.42
05:20:05|1636.43
05:20:06|1636.43
05:20:07|1636.52
05:20:08|1636.53
05:20:09|1636.53
05:20:09|1636.53
05:20:11|1636.53
05:20:11|1636.52
05:20:12|1636.52
05:20:14|1636.53
05:20:15|1636.77
05:20:15|1636.76
05:20:16|1636.73
05:20:17|1636.72
05:20:18|1636.73
05:20:20|1636.73
05:20:21|1636.72
05:20:22|1636.72
05:20:24|1636.72
05:20:25|1636.73
05:20:26|1636.73
05:20:27|1636.72
05:20:28|1636.72
05:20:29|1636.73
05:20:30|1636.73
05:20:31|1636.73
05:20:32|1636.73
05:20:33|1636.88
05:20:33|1636.87
05:20:34|1637.
05:20:37|1636.99
05:20:38|1637.
05:20:39|1637.
05:20:40|1637.
05:20:41|1637.
05:20:43|1636.99
05:20:43|1636.99
05:20:44|1636.99
05:20:45|1636.89
05:20:46|1636.88
05:20:47|1636.88
05:20:49|1636.89
05:20:51|1636.99
05:20:52|1636.99
05:20:53|1636.98
05:20:54|1636.99
05:20:55|1636.98
05:20:56|1636.98
05:20:58|1636.99
05:20:58|1636.99
05:20:59|1636.99
05:21:00|1636.98
05:21:01|1636.98
05:21:02|1637.
05:21:03|1637.
05:21:04|1637.
05:21:05|1637.
05:21:06|1636.99
05:21:07|1637.
05:21:08|1636.99
05:21:09|1637.09
05:21:10|1637.09
05:21:11|1637.1
05:21:12|1637.09
05:21:13|1637.1
05:21:14|1637.1
05:21:16|1637.1
05:21:17|1637.09
05:21:18|1637.09
05:21:19|1637.1
05:21:20|1637.1
05:21:21|1637.1
05:21:22|1637.09
05:21:23|1637.1
05:21:25|1637.09
05:21:26|1637.1
05:21:26|1637.1
05:21:27|1637.09
05:21:29|1637.09
05:21:30|1637.1
05:21:30|1637.09
05:21:31|1636.69
05:21:32|1636.7
05:21:34|1636.69
05:21:34|1636.69
05:21:36|1636.69
05:21:38|1636.69
05:21:39|1636.69
05:21:39|1636.69
05:21:42|1636.7
05:21:43|1636.69
05:21:44|1636.7
05:21:45|1636.69
05:21:46|1636.7
05:21:47|1636.7
05:21:48|1636.7
05:21:49|1636.7
05:21:50|1636.69
05:21:51|1636.69
05:21:52|1636.69
05:21:53|1636.7
05:21:54|1636.7
05:21:55|1636.69
05:21:57|1636.69
05:21:58|1636.69
05:21:59|1636.69
05:21:59|1636.7
05:22:00|1636.69
05:22:01|1636.69
05:22:02|1636.69
05:22:03|1636.69
05:22:05|1636.69
05:22:06|1636.7
05:22:07|1636.7
05:22:07|1636.69
05:22:09|1636.7
05:22:10|1636.7
05:22:11|1636.69
05:22:11|1636.7
05:22:12|1636.7
05:22:14|1636.69
05:22:15|1636.69
05:22:15|1636.7
05:22:16|1636.7
05:22:18|1636.69
05:22:19|1636.69
05:22:20|1636.69
05:22:21|1636.69
05:22:22|1636.69
05:22:23|1636.69
05:22:24|1636.69
05:22:25|1636.69
05:22:26|1636.7
05:22:27|1636.7
05:22:28|1636.7
05:22:29|1636.69
05:22:30|1636.7
05:22:31|1636.7
05:22:32|1636.69
05:22:33|1636.69
05:22:35|1636.69
05:22:36|1636.7
05:22:37|1636.69
05:22:39|1636.7
05:22:39|1636.69
05:22:41|1636.69
05:22:42|1636.7
05:22:43|1636.7
05:22:44|1636.69
05:22:45|1636.7
05:22:46|1636.7
05:22:47|1636.69
05:22:48|1636.7
05:22:49|1636.69
05:22:50|1636.69
05:22:51|1636.69
05:22:52|1636.69
05:22:53|1636.69
05:22:54|1636.7
05:22:55|1636.7
05:22:57|1636.7
05:22:58|1636.7
05:22:59|1636.7
05:23:00|1636.7
05:23:01|1636.69
05:23:03|1636.7
05:23:04|1636.7
05:23:05|1636.7
05:23:06|1636.7
05:23:07|1636.7
05:23:09|1636.7
05:23:10|1636.7
05:23:11|1636.7
05:23:12|1636.69
05:23:13|1636.69
05:23:14|1636.69
05:23:15|1636.7
05:23:16|1636.27
05:23:17|1636.
05:23:18|1635.99
05:23:19|1635.99
05:23:20|1635.99
05:23:21|1635.99
05:23:22|1635.99
05:23:23|1635.99
05:23:24|1635.99
05:23:25|1635.98
05:23:27|1635.99
05:23:28|1635.99
05:23:29|1635.99
05:23:30|1635.99
05:23:30|1635.99
05:23:32|1635.98
05:23:33|1635.99
05:23:34|1635.98
05:23:35|1635.99
05:23:36|1635.99
05:23:37|1635.98
05:23:38|1635.98
05:23:39|1635.99
05:23:40|1635.99
05:23:41|1635.99
05:23:43|1635.98
05:23:44|1635.98
05:23:45|1635.99
05:23:46|1636.06
05:23:48|1636.07
05:23:48|1636.07
05:23:49|1636.07
05:23:51|1636.07
05:23:52|1636.07
05:23:53|1636.07
05:23:54|1636.06
05:23:55|1636.06
05:23:56|1636.07
05:23:57|1636.07
05:23:59|1636.07
05:23:59|1636.07
05:24:00|1636.06
05:24:02|1636.07
05:24:03|1636.08
05:24:04|1636.07
05:24:05|1636.08
05:24:07|1636.07
05:24:08|1636.07
05:24:08|1636.08
05:24:10|1636.07
05:24:11|1636.07
05:24:12|1636.08
05:24:13|1636.08
05:24:14|1636.07
05:24:15|1636.08
05:24:15|1636.08
05:24:17|1636.08
05:24:17|1636.08
05:24:19|1636.07
05:24:20|1636.07
05:24:21|1636.08
05:24:22|1636.08
05:24:23|1636.07
05:24:23|1636.08
05:24:25|1636.08
05:24:26|1636.08
05:24:27|1636.08
05:24:28|1636.08
05:24:28|1636.07
05:24:30|1636.08
05:24:31|1636.08
05:24:32|1636.08
05:24:33|1636.08
05:24:34|1636.08
05:24:35|1636.08
05:24:36|1636.08
05:24:37|1636.08
05:24:38|1636.07
05:24:39|1636.08
05:24:41|1636.08
05:24:41|1636.08
05:24:42|1636.08
05:24:43|1636.07
05:24:44|1636.08
05:24:45|1636.08
05:24:46|1636.08
05:24:47|1636.08
05:24:49|1636.08
05:24:50|1636.07
05:24:51|1636.07
05:24:51|1636.08
05:24:53|1636.08
05:24:54|1636.08
05:24:55|1636.08
05:24:55|1636.08
05:24:57|1636.08
05:24:57|1636.08
05:24:59|1636.08
05:25:00|1636.08
05:25:01|1636.08
05:25:02|1636.08
05:25:03|1636.08
05:25:05|1636.08
05:25:06|1636.08
05:25:07|1636.08
05:25:08|1636.08
05:25:09|1636.16
05:25:10|1636.22
05:25:11|1636.38
05:25:12|1636.85
05:25:13|1636.84
05:25:14|1636.84
05:25:15|1636.85
05:25:16|1636.85
05:25:17|1636.85
05:25:18|1636.85
05:25:19|1636.85
05:25:20|1636.84
05:25:21|1636.85
05:25:22|1636.84
05:25:23|1636.84
05:25:24|1636.85
05:25:25|1636.85
05:25:26|1636.85
05:25:27|1636.85
05:25:29|1636.85
05:25:30|1636.85
05:25:30|1636.85
05:25:31|1636.85
05:25:33|1636.85
05:25:35|1636.85
05:25:36|1636.84
05:25:37|1636.84
05:25:37|1636.84
05:25:39|1636.84
05:25:40|1636.85
05:25:41|1636.85
05:25:42|1636.85
05:25:44|1636.85
05:25:45|1636.85
05:25:46|1636.85
05:25:47|1636.85
05:25:48|1636.85
05:25:50|1636.85
05:25:50|1636.85
05:25:51|1636.85
05:25:53|1636.85
05:25:54|1636.85
05:25:54|1636.88
05:25:56|1636.88
05:25:57|1636.88
05:25:58|1636.88
05:25:59|1636.87
05:26:00|1636.88
05:26:01|1636.88
05:26:02|1636.87
05:26:03|1636.87
05:26:04|1636.87
05:26:06|1637.
05:26:07|1637.11
05:26:08|1637.1
05:26:09|1637.1
05:26:10|1637.11
05:26:12|1637.11
05:26:13|1637.11
05:26:15|1637.11
05:26:15|1637.11
05:26:17|1637.11
05:26:17|1637.1
05:26:18|1637.11
05:26:19|1637.11
05:26:20|1637.11
05:26:22|1637.11
05:26:22|1637.11
05:26:23|1637.11
05:26:24|1637.11
05:26:25|1637.11
05:26:27|1637.11
05:26:27|1637.11
05:26:29|1637.11
05:26:29|1637.11
05:26:31|1637.11
05:26:31|1636.97
05:26:33|1636.87
05:26:34|1636.86
05:26:34|1636.85
05:26:36|1636.85
05:26:37|1636.86
05:26:38|1636.86
05:26:38|1636.86
05:26:40|1636.86
05:26:40|1636.85
05:26:42|1636.86
05:26:44|1636.98
05:26:45|1636.98
05:26:47|1637.
05:26:48|1637.
05:26:48|1637.
05:26:50|1637.
05:26:50|1637.
05:26:52|1637.
05:26:52|1637.
05:26:54|1637.
05:26:55|1637.
05:26:56|1637.
05:26:58|1637.02
05:26:58|1637.02
05:26:59|1637.02
05:27:00|1637.02
05:27:01|1637.01
05:27:02|1637.02
05:27:04|1637.02
05:27:05|1637.02
05:27:06|1637.02
05:27:07|1637.02
05:27:08|1637.02
05:27:09|1637.02
05:27:10|1637.02
05:27:11|1637.02
05:27:12|1637.02
05:27:13|1637.02
05:27:14|1637.01
05:27:15|1637.01
05:27:16|1637.02
05:27:17|1637.02
05:27:18|1636.77
05:27:19|1636.78
05:27:20|1636.78
05:27:21|1636.78
05:27:22|1636.78
05:27:23|1636.78
05:27:24|1636.78
05:27:25|1636.78
05:27:26|1636.78
05:27:27|1636.77
05:27:28|1636.78
05:27:29|1636.77
05:27:30|1636.77
05:27:32|1636.77
05:27:32|1636.77
05:27:33|1636.77
05:27:34|1636.77
05:27:35|1636.77
05:27:37|1636.78
05:27:37|1636.78
05:27:38|1636.78
05:27:39|1636.78
05:27:40|1636.78
05:27:42|1636.78
05:27:44|1636.78
05:27:45|1636.77
05:27:45|1636.78
05:27:47|1636.78
05:27:48|1636.78
05:27:49|1636.78
05:27:50|1636.77
05:27:51|1636.77
05:27:52|1636.78
05:27:53|1636.78
05:27:54|1636.77
05:27:55|1636.78
05:27:56|1636.78
05:27:57|1636.78
05:27:58|1636.78
05:27:59|1636.78
05:28:00|1636.78
05:28:01|1636.77
05:28:02|1636.63
05:28:03|1636.63
05:28:04|1636.64
05:28:05|1636.64
05:28:06|1636.64
05:28:07|1636.64
05:28:08|1636.77
05:28:09|1636.78
05:28:11|1636.78
05:28:11|1636.78
05:28:13|1636.78
05:28:15|1636.77
05:28:15|1636.77
05:28:16|1636.78
05:28:17|1636.78
05:28:18|1636.78
05:28:19|1636.78
05:28:20|1636.78
05:28:22|1636.82
05:28:22|1636.98
05:28:23|1636.98
05:28:24|1636.98
05:28:26|1637.
05:28:26|1637.
05:28:27|1637.
05:28:28|1637.
05:28:30|1637.
05:28:31|1637.
05:28:32|1637.
05:28:33|1637.
05:28:34|1637.
05:28:35|1637.
05:28:36|1636.99
05:28:37|1637.
05:28:38|1637.
05:28:39|1637.
05:28:40|1637.
05:28:41|1637.
05:28:42|1636.99
05:28:44|1637.
05:28:45|1637.
05:28:45|1637.
05:28:47|1637.
05:28:47|1637.
05:28:48|1637.
05:28:49|1637.
05:28:50|1637.
05:28:52|1637.
05:28:53|1637.
05:28:54|1637.
05:28:55|1637.
05:28:56|1637.
05:28:57|1637.
05:28:58|1637.
05:28:59|1637.
05:29:00|1637.
05:29:02|1637.
05:29:03|1636.99
05:29:04|1637.
05:29:06|1637.
05:29:07|1637.
05:29:08|1637.
05:29:09|1637.
05:29:10|1637.
05:29:11|1636.99
05:29:12|1637.
05:29:13|1637.
05:29:15|1637.
05:29:16|1636.99
05:29:16|1636.99
05:29:17|1636.99
05:29:19|1637.
05:29:19|1637.
05:29:20|1637.
05:29:22|1637.
05:29:23|1637.
05:29:24|1637.
05:29:24|1637.
05:29:26|1637.
05:29:27|1637.
05:29:27|1636.82
05:29:29|1636.79
05:29:30|1636.79
05:29:30|1636.79
05:29:33|1636.79
05:29:33|1636.79
05:29:34|1636.79
05:29:35|1636.79
05:29:36|1636.79
05:29:37|1636.79
05:29:38|1636.79
05:29:39|1636.79
05:29:40|1636.79
05:29:41|1636.79
05:29:42|1636.79
05:29:44|1636.78
05:29:45|1636.78
05:29:46|1636.79
05:29:47|1636.79
05:29:48|1636.79
05:29:48|1636.79
05:29:51|1636.78
05:29:52|1636.78
05:29:53|1636.79
05:29:54|1636.78
05:29:54|1636.78
05:29:55|1636.79
05:29:57|1636.79
05:29:59|1636.79
05:29:59|1636.78
05:30:01|1636.78
05:30:01|1636.79
05:30:03|1636.79
05:30:03|1636.79
05:30:04|1636.79
05:30:06|1636.79
05:30:07|1636.78
05:30:08|1636.79
05:30:08|1636.79
05:30:09|1636.79
05:30:10|1636.79
05:30:12|1636.79
05:30:12|1636.79
05:30:14|1636.79
05:30:14|1636.78
05:30:16|1636.79
05:30:17|1636.87
05:30:17|1636.87
05:30:18|1636.86
05:30:19|1636.87
05:30:21|1636.86
05:30:21|1636.87
05:30:23|1637.54
05:30:23|1637.58
05:30:25|1637.59
05:30:26|1637.59
05:30:26|1637.58
05:30:28|1637.58
05:30:28|1637.59
05:30:30|1637.59
05:30:30|1637.59
05:30:31|1637.59
05:30:34|1637.59
05:30:34|1637.59
05:30:35|1637.59
05:30:36|1637.59
05:30:37|1637.59
05:30:38|1637.59
05:30:39|1637.59
05:30:40|1637.59
05:30:41|1637.59
05:30:42|1637.59
05:30:43|1637.59
05:30:45|1637.59
05:30:46|1637.59
05:30:47|1637.59
05:30:48|1637.59
05:30:50|1637.59
05:30:50|1637.59
05:30:51|1637.58
05:30:52|1637.58
05:30:53|1637.59
05:30:55|1637.59
05:30:56|1637.59
05:30:57|1637.59
05:30:58|1637.59
05:31:00|1637.59
05:31:00|1637.58
05:31:01|1637.59
05:31:03|1637.59
05:31:03|1637.59
05:31:04|1637.58
05:31:05|1637.59
05:31:06|1637.59
05:31:08|1637.6
05:31:08|1637.6
05:31:10|1637.68
05:31:11|1637.75
05:31:12|1637.75
05:31:13|1637.75
05:31:14|1637.75
05:31:15|1637.75
05:31:16|1637.75
05:31:17|1637.75
05:31:18|1637.75
05:31:19|1637.75
05:31:20|1637.74
05:31:21|1637.75
05:31:22|1637.74
05:31:24|1637.75
05:31:25|1637.75
05:31:25|1637.75
05:31:27|1637.74
05:31:27|1637.58
05:31:29|1637.53
05:31:30|1637.53
05:31:32|1637.48
05:31:32|1637.49
05:31:34|1637.56
05:31:35|1637.59
05:31:36|1637.61
05:31:37|1637.61
05:31:38|1637.68
05:31:39|1637.67
05:31:40|1637.67
05:31:41|1637.68
05:31:42|1637.68
05:31:43|1637.69
05:31:44|1637.69
05:31:45|1637.69
05:31:47|1637.69
05:31:48|1637.69
05:31:50|1637.69
05:31:51|1637.69
05:31:51|1637.69
05:31:53|1637.69
05:31:54|1637.69
05:31:56|1637.69
05:31:57|1637.68
05:31:58|1637.69
05:31:59|1637.69
05:32:01|1637.68
05:32:01|1637.69
05:32:03|1637.69
05:32:04|1637.69
05:32:05|1637.69
05:32:07|1637.69
05:32:07|1637.69
05:32:09|1637.69
05:32:10|1637.69
05:32:11|1637.69
05:32:12|1637.69
05:32:13|1637.68
05:32:15|1637.69
05:32:15|1637.69
05:32:16|1637.69
05:32:18|1637.69
05:32:19|1637.68
05:32:20|1637.69
05:32:21|1637.69
05:32:22|1637.69
05:32:23|1637.69
05:32:24|1637.69
05:32:25|1637.69
05:32:26|1637.69
05:32:27|1637.68
05:32:28|1637.68
05:32:29|1637.69
05:32:30|1637.68
05:32:31|1637.69
05:32:32|1637.69
05:32:33|1637.69
05:32:35|1637.23
05:32:35|1637.22
05:32:37|1637.21
05:32:37|1637.21
05:32:38|1637.22
05:32:39|1637.21
05:32:40|1637.21
05:32:42|1637.22
05:32:42|1637.22
05:32:43|1637.22
05:32:44|1637.22
05:32:45|1637.22
05:32:47|1637.54
05:32:48|1637.53
05:32:49|1637.53
05:32:51|1637.54
05:32:52|1637.54
05:32:53|1637.54
05:32:54|1637.54
05:32:55|1637.54
05:32:56|1637.54
05:32:57|1637.53
05:32:58|1637.54
05:32:59|1637.54
05:33:00|1637.54
05:33:02|1637.54
05:33:02|1637.54
05:33:03|1637.54
05:33:05|1637.54
05:33:05|1637.54
05:33:07|1637.53
05:33:08|1637.53
05:33:09|1637.54
05:33:10|1637.53
05:33:10|1637.53
05:33:12|1637.54
05:33:12|1637.53
05:33:14|1637.54
05:33:14|1637.54
05:33:15|1637.54
05:33:16|1637.54
05:33:17|1637.54
05:33:18|1637.54
05:33:19|1637.54
05:33:21|1637.54
05:33:21|1637.53
05:33:23|1637.53
05:33:23|1637.54
05:33:25|1637.54
05:33:26|1637.54
05:33:26|1637.54
05:33:28|1637.54
05:33:29|1637.53
05:33:30|1637.54
05:33:31|1637.54
05:33:32|1637.54
05:33:33|1637.54
05:33:34|1637.54
05:33:35|1637.54
05:33:36|1637.54
05:33:37|1637.54
05:33:38|1637.54
05:33:39|1637.54
05:33:41|1637.54
05:33:42|1637.54
05:33:43|1637.53
05:33:44|1637.54
05:33:45|1637.54
05:33:46|1637.54
05:33:47|1637.53
05:33:48|1637.54
05:33:49|1637.54
05:33:51|1637.54
05:33:52|1637.54
05:33:53|1637.54
05:33:54|1637.54
05:33:54|1637.54
05:33:57|1637.54
05:33:57|1637.54
05:33:58|1637.54
05:33:59|1637.54
05:34:00|1637.53
05:34:01|1637.54
05:34:02|1637.54
05:34:03|1637.54
05:34:04|1637.54
05:34:06|1637.54
05:34:08|1637.54
05:34:08|1637.54
05:34:10|1637.54
05:34:10|1637.54
05:34:12|1637.54
05:34:13|1637.54
05:34:14|1637.54
05:34:15|1637.54
05:34:16|1637.54
05:34:18|1637.54
05:34:19|1637.54
05:34:20|1637.54
05:34:21|1637.58
05:34:22|1637.66
05:34:23|1637.75
05:34:24|1637.75
05:34:25|1637.75
05:34:26|1637.75
05:34:27|1637.75
05:34:28|1637.75
05:34:29|1637.75
05:34:30|1637.75
05:34:31|1637.75
05:34:32|1637.75
05:34:33|1637.75
05:34:34|1637.75
05:34:35|1637.75
05:34:36|1637.75
05:34:37|1637.75
05:34:38|1637.75
05:34:39|1637.75
05:34:40|1637.75
05:34:41|1637.75
05:34:42|1637.75
05:34:43|1637.75
05:34:44|1637.75
05:34:45|1637.74
05:34:46|1637.74
05:34:47|1637.74
05:34:48|1637.77
05:34:50|1637.78
05:34:51|1637.78
05:34:52|1637.78
05:34:53|1637.93
05:34:54|1637.97
05:34:55|1637.99
05:34:56|1637.99
05:34:57|1637.99
05:34:58|1637.99
05:35:00|1638.
05:35:01|1638.
05:35:02|1637.99
05:35:03|1638.
05:35:04|1637.99
05:35:05|1637.99
05:35:06|1638.
05:35:07|1637.99
05:35:08|1637.99
05:35:09|1638.
05:35:10|1637.99
05:35:11|1637.99
05:35:12|1638.
05:35:13|1638.
05:35:15|1638.
05:35:15|1638.
05:35:17|1638.
05:35:18|1638.
05:35:18|1638.
05:35:19|1638.
05:35:20|1638.
05:35:21|1638.
05:35:22|1638.
05:35:23|1638.
05:35:25|1638.
05:35:25|1638.
05:35:27|1638.
05:35:28|1638.
05:35:29|1638.
05:35:31|1638.
05:35:32|1638.13
05:35:33|1638.14
05:35:34|1638.14
05:35:35|1637.7
05:35:35|1637.69
05:35:36|1637.68
05:35:38|1637.55
05:35:39|1637.56
05:35:40|1637.56
05:35:41|1637.56
05:35:42|1637.56
05:35:42|1637.56
05:35:44|1637.56
05:35:44|1637.56
05:35:46|1637.55
05:35:47|1637.55
05:35:48|1637.56
05:35:49|1637.56
05:35:51|1637.56
05:35:52|1637.56
05:35:53|1637.56
05:35:54|1637.56
05:35:55|1637.56
05:35:56|1637.56
05:35:57|1637.56
05:35:59|1637.56
05:36:00|1637.56
05:36:00|1637.55
05:36:01|1637.55
05:36:03|1637.56
05:36:05|1637.55
05:36:06|1637.55
05:36:07|1637.56
05:36:08|1637.56
05:36:09|1637.56
05:36:10|1637.56
05:36:11|1637.56
05:36:12|1637.56
05:36:13|1637.56
05:36:14|1637.56
05:36:15|1637.56
05:36:16|1637.56
05:36:17|1637.55
05:36:19|1637.56
05:36:20|1637.56
05:36:20|1637.56
05:36:22|1637.55
05:36:23|1637.55
05:36:24|1637.55
05:36:25|1637.55
05:36:26|1637.55
05:36:27|1637.56
05:36:28|1637.56
05:36:30|1637.56
05:36:30|1637.56
05:36:31|1637.56
05:36:32|1637.56
05:36:33|1637.56
05:36:34|1637.56
05:36:35|1637.56
05:36:36|1637.56
05:36:38|1637.31
05:36:38|1637.2
05:36:39|1637.2
05:36:41|1637.19
05:36:42|1637.2
05:36:42|1637.19
05:36:44|1637.19
05:36:46|1637.2
05:36:46|1637.19
05:36:47|1637.19
05:36:49|1637.19
05:36:49|1637.2
05:36:52|1637.2
05:36:53|1637.19
05:36:53|1637.19
05:36:55|1637.2
05:36:56|1637.2
05:36:56|1637.2
05:36:58|1637.19
05:36:59|1637.2
05:37:00|1637.2
05:37:02|1637.2
05:37:02|1637.2
05:37:03|1637.2
05:37:05|1637.2
05:37:06|1637.19
05:37:07|1637.2
05:37:07|1637.2
05:37:09|1637.2
05:37:10|1637.2
05:37:11|1637.2
05:37:12|1637.2
05:37:12|1637.2
05:37:14|1637.2
05:37:15|1637.2
05:37:16|1637.2
05:37:17|1637.2
05:37:18|1637.2
05:37:19|1637.2
05:37:20|1637.19
05:37:21|1637.18
05:37:22|1637.1
05:37:22|1637.1
05:37:23|1637.1
05:37:24|1637.11
05:37:25|1637.11
05:37:27|1637.11
05:37:28|1637.11
05:37:28|1637.11
05:37:30|1637.11
05:37:31|1637.11
05:37:32|1637.11
05:37:33|1637.1
05:37:35|1637.1
05:37:35|1637.11
05:37:36|1637.11
05:37:37|1637.11
05:37:38|1637.18
05:37:40|1637.18
05:37:40|1637.18
05:37:42|1637.18
05:37:43|1637.18
05:37:43|1637.46
05:37:45|1638.37
05:37:45|1638.38
05:37:47|1638.38
05:37:48|1638.38
05:37:49|1638.38
05:37:50|1638.38
05:37:51|1638.37
05:37:53|1638.38
05:37:54|1638.38
05:37:55|1638.38
05:37:56|1638.38
05:37:57|1638.37
05:37:58|1638.37
05:38:00|1638.37
05:38:00|1638.38
05:38:01|1638.37
05:38:02|1638.37
05:38:03|1638.38
05:38:05|1638.4
05:38:06|1638.43
05:38:07|1638.44
05:38:08|1638.43
05:38:09|1638.43
05:38:10|1638.44
05:38:12|1638.58
05:38:13|1638.59
05:38:15|1638.59
05:38:16|1638.94
05:38:17|1638.93
05:38:18|1638.82
05:38:19|1638.83
05:38:20|1638.82
05:38:21|1638.82
05:38:22|1638.83
05:38:23|1638.83
05:38:24|1638.83
05:38:25|1638.83
05:38:26|1638.83
05:38:27|1638.83
05:38:28|1638.71
05:38:29|1638.58
05:38:30|1638.39
05:38:31|1638.4
05:38:33|1638.39
05:38:33|1638.39
05:38:35|1638.4
05:38:36|1638.4
05:38:37|1638.4
05:38:37|1638.39
05:38:38|1638.4
05:38:40|1638.4
05:38:40|1638.4
05:38:41|1638.4
05:38:43|1638.4
05:38:44|1638.4
05:38:45|1638.4
05:38:46|1638.39
05:38:47|1638.39
05:38:48|1638.39
05:38:49|1638.39
05:38:50|1638.39
05:38:51|1638.39
05:38:53|1638.39
05:38:54|1638.39
05:38:55|1638.4
05:38:56|1638.4
05:38:57|1638.4
05:38:58|1638.4
05:38:58|1638.4
05:39:00|1638.39
05:39:00|1638.4
05:39:02|1638.4
05:39:02|1638.39
05:39:04|1638.4
05:39:06|1638.45
05:39:07|1638.45
05:39:08|1638.45
05:39:09|1638.56
05:39:10|1638.57
05:39:12|1638.56
05:39:12|1638.56
05:39:14|1638.5
05:39:14|1638.49
05:39:15|1638.54
05:39:16|1638.58
05:39:17|1638.65
05:39:18|1638.65
05:39:19|1638.66
05:39:21|1638.78
05:39:22|1638.82
05:39:23|1638.82
05:39:24|1638.82
05:39:25|1638.82
05:39:26|1638.81
05:39:28|1638.85
05:39:29|1638.84
05:39:29|1638.84
05:39:30|1638.84
05:39:31|1638.85
05:39:32|1638.85
05:39:33|1638.85
05:39:34|1638.85
05:39:35|1638.84
05:39:36|1638.84
05:39:38|1638.74
05:39:39|1638.57
05:39:40|1638.49
05:39:41|1638.49
05:39:41|1638.49
05:39:42|1638.49
05:39:44|1638.49
05:39:44|1638.49
05:39:45|1638.49
05:39:47|1638.49
05:39:47|1638.49
05:39:48|1638.49
05:39:49|1638.49
05:39:50|1638.49
05:39:51|1638.49
05:39:52|1638.49
05:39:53|1638.49
05:39:55|1638.49
05:39:56|1638.49
05:39:57|1638.49
05:39:59|1638.49
05:40:01|1638.62
05:40:01|1638.62
05:40:02|1638.62
05:40:04|1638.62
05:40:06|1638.62
05:40:07|1638.62
05:40:09|1638.62
05:40:10|1638.62
05:40:12|1638.62
05:40:12|1638.62
05:40:13|1638.73
05:40:14|1638.84
05:40:15|1638.83
05:40:16|1638.86
05:40:17|1638.87
05:40:18|1638.87
05:40:19|1638.87
05:40:21|1638.87
05:40:22|1638.87
05:40:23|1638.89
05:40:24|1638.98
05:40:25|1638.98
05:40:26|1638.98
05:40:27|1638.97
05:40:28|1638.98
05:40:29|1638.98
05:40:30|1638.98
05:40:31|1638.98
05:40:32|1638.97
05:40:33|1638.97
05:40:34|1638.73
05:40:35|1638.73
05:40:36|1638.71
05:40:37|1638.57
05:40:38|1638.57
05:40:39|1638.49
05:40:40|1638.49
05:40:41|1638.49
05:40:42|1638.49
05:40:43|1638.49
05:40:44|1638.98
05:40:45|1638.98
05:40:46|1638.28
05:40:47|1637.99
05:40:48|1637.99
05:40:49|1637.99
05:40:50|1637.99
05:40:51|1637.98
05:40:52|1637.98
05:40:53|1637.98
05:40:55|1637.99
05:40:56|1637.99
05:40:58|1637.99
05:40:59|1638.08
05:41:00|1638.08
05:41:01|1638.16
05:41:02|1638.17
05:41:03|1638.17
05:41:04|1638.17
05:41:06|1638.17
05:41:06|1638.17
05:41:07|1638.17
05:41:09|1637.88
05:41:10|1637.88
05:41:11|1637.88
05:41:12|1637.88
05:41:13|1637.88
05:41:14|1637.88
05:41:15|1637.88
05:41:16|1637.88
05:41:17|1637.88
05:41:18|1637.99
05:41:19|1638.01
05:41:20|1638.01
05:41:21|1638.21
05:41:22|1638.25
05:41:23|1638.25
05:41:24|1638.24
05:41:25|1638.25
05:41:26|1638.25
05:41:27|1638.39
05:41:28|1638.39
05:41:29|1638.42
05:41:30|1638.48
05:41:31|1638.57
05:41:32|1638.57
05:41:33|1638.57
05:41:34|1638.57
05:41:35|1638.57
05:41:36|1638.31
05:41:37|1638.11
05:41:39|1638.08
05:41:40|1638.09
05:41:41|1638.09
05:41:41|1638.09
05:41:43|1638.18
05:41:43|1638.18
05:41:45|1638.19
05:41:47|1638.19
05:41:47|1638.19
05:41:49|1638.19
05:41:49|1638.19
05:41:50|1638.19
05:41:51|1638.19
05:41:53|1638.19
05:41:53|1638.19
05:41:54|1638.19
05:41:56|1638.19
05:41:57|1638.2
05:41:58|1638.3
05:41:59|1638.29
05:42:00|1638.3
05:42:02|1638.3
05:42:03|1638.3
05:42:05|1638.3
05:42:06|1638.3
05:42:07|1638.3
05:42:08|1638.29
05:42:09|1638.29
05:42:10|1638.29
05:42:11|1638.29
05:42:12|1638.3
05:42:13|1637.89
05:42:15|1637.88
05:42:16|1637.88
05:42:17|1638.08
05:42:18|1638.08
05:42:19|1638.17
05:42:19|1638.16
05:42:21|1638.17
05:42:22|1638.38
05:42:22|1638.7
05:42:24|1639.05
05:42:25|1638.99
05:42:26|1639.
05:42:27|1638.79
05:42:27|1638.79
05:42:29|1638.86
05:42:29|1638.86
05:42:31|1638.89
05:42:31|1639.08
05:42:33|1639.25
05:42:34|1639.25
05:42:35|1639.25
05:42:36|1639.23
05:42:37|1639.23
05:42:38|1639.05
05:42:38|1639.04
05:42:39|1639.05
05:42:41|1639.05
05:42:42|1639.05
05:42:43|1639.05
05:42:45|1639.1
05:42:45|1639.1
05:42:46|1639.22
05:42:48|1639.22
05:42:49|1639.22
05:42:50|1639.04
05:42:51|1638.78
05:42:52|1638.46
05:42:53|1638.47
05:42:54|1638.47
05:42:55|1638.47
05:42:56|1638.61
05:42:58|1638.61
05:42:58|1638.61
05:43:01|1638.61
05:43:01|1638.61
05:43:02|1638.61
05:43:03|1638.61
05:43:04|1638.61
05:43:05|1638.61
05:43:06|1638.61
05:43:07|1638.61
05:43:08|1638.6
05:43:09|1638.61
05:43:11|1638.6
05:43:12|1638.36
05:43:13|1638.34
05:43:14|1638.3
05:43:16|1638.31
05:43:17|1638.31
05:43:19|1638.31
05:43:20|1638.31
05:43:20|1638.31
05:43:21|1638.31
05:43:23|1638.34
05:43:24|1638.34
05:43:25|1638.58
05:43:26|1638.61
05:43:27|1638.61
05:43:28|1638.61
05:43:29|1638.65
05:43:30|1638.65
05:43:31|1638.78
05:43:32|1638.84
05:43:34|1638.84
05:43:35|1638.84
05:43:36|1638.84
05:43:36|1638.83
05:43:37|1638.84
05:43:38|1638.89
05:43:39|1638.89
05:43:40|1638.96
05:43:41|1638.96
05:43:42|1638.96
05:43:44|1639.2
05:43:44|1639.23
05:43:46|1639.23
05:43:47|1639.27
05:43:47|1639.27
05:43:48|1639.27
05:43:50|1639.25
05:43:50|1639.14
05:43:51|1639.13
05:43:53|1639.14
05:43:53|1639.14
05:43:55|1639.14
05:43:56|1639.13
05:43:57|1639.13
05:43:58|1639.14
05:44:00|1639.14
05:44:02|1639.14
05:44:02|1639.17
05:44:03|1639.17
05:44:05|1639.16
05:44:06|1639.17
05:44:08|1639.17
05:44:09|1639.17
05:44:10|1639.17
05:44:11|1639.17
05:44:12|1639.08
05:44:13|1639.08
05:44:14|1639.07
05:44:15|1639.03
05:44:16|1639.03
05:44:17|1639.02
05:44:18|1639.02
05:44:19|1639.18
05:44:20|1639.18
05:44:21|1639.18
05:44:22|1639.17
05:44:23|1639.17
05:44:24|1639.18
05:44:25|1639.18
05:44:27|1639.24
05:44:27|1639.24
05:44:29|1639.24
05:44:30|1639.24
05:44:30|1639.16
05:44:31|1639.17
05:44:32|1639.16
05:44:33|1639.17
05:44:34|1639.17
05:44:35|1639.17
05:44:37|1639.17
05:44:37|1639.17
05:44:39|1639.17
05:44:40|1639.17
05:44:41|1639.17
05:44:42|1639.17
05:44:43|1639.16
05:44:44|1639.16
05:44:45|1639.16
05:44:46|1639.13
05:44:47|1639.13
05:44:48|1639.13
05:44:49|1639.13
05:44:50|1639.12
05:44:51|1639.12
05:44:52|1639.12
05:44:53|1639.12
05:44:55|1639.12
05:44:55|1639.13
05:44:56|1639.12
05:44:57|1639.12
05:44:58|1639.13
05:45:00|1639.13
05:45:01|1639.17
05:45:02|1639.16
05:45:04|1639.16
05:45:05|1639.16
05:45:06|1639.16
05:45:08|1639.17
05:45:08|1639.17
05:45:09|1639.17
05:45:10|1639.17
05:45:11|1639.17
05:45:12|1639.17
05:45:13|1639.17
05:45:14|1639.17
05:45:15|1639.17
05:45:16|1639.17
05:45:17|1639.17
05:45:18|1639.16
05:45:19|1639.17
05:45:20|1639.17
05:45:21|1639.17
05:45:22|1639.17
05:45:23|1639.17
05:45:24|1639.17
05:45:25|1639.16
05:45:26|1639.06
05:45:27|1638.98
05:45:28|1638.94
05:45:29|1638.89
05:45:30|1638.89
05:45:31|1638.89
05:45:32|1638.89
05:45:33|1638.89
05:45:34|1638.89
05:45:35|1638.88
05:45:36|1638.88
05:45:37|1638.89
05:45:38|1638.89
05:45:39|1638.88
05:45:40|1638.89
05:45:41|1638.89
05:45:42|1638.89
05:45:43|1638.89
05:45:44|1638.73
05:45:45|1638.73
05:45:46|1638.74
05:45:47|1638.73
05:45:48|1638.73
05:45:49|1638.74
05:45:50|1638.74
05:45:51|1638.52
05:45:52|1638.49
05:45:53|1638.48
05:45:54|1638.48
05:45:56|1638.49
05:45:57|1638.48
05:45:58|1638.49
05:45:59|1638.48
05:46:00|1638.48
05:46:02|1638.49
05:46:02|1638.49
05:46:04|1638.49
05:46:06|1638.43
05:46:06|1638.39
05:46:08|1638.37
05:46:10|1638.37
05:46:11|1638.38
05:46:12|1638.38
05:46:13|1638.37
05:46:15|1638.33
05:46:16|1638.33
05:46:17|1638.34
05:46:18|1638.33
05:46:18|1638.31
05:46:19|1638.32
05:46:21|1638.32
05:46:22|1638.16
05:46:23|1638.17
05:46:24|1638.17
05:46:25|1638.16
05:46:26|1638.16
05:46:27|1638.16
05:46:28|1638.17
05:46:29|1638.17
05:46:30|1638.17
05:46:31|1638.17
05:46:32|1638.26
05:46:33|1638.26
05:46:34|1638.26
05:46:35|1638.26
05:46:36|1638.27
05:46:37|1638.27
05:46:38|1638.27
05:46:39|1638.01
05:46:40|1638.02
05:46:41|1638.02
05:46:42|1638.02
05:46:43|1638.02
05:46:44|1638.01
05:46:45|1638.01
05:46:46|1638.02
05:46:47|1638.02
05:46:49|1638.01
05:46:49|1638.02
05:46:51|1638.01
05:46:51|1638.02
05:46:53|1638.02
05:46:53|1638.01
05:46:54|1638.01
05:46:56|1638.02
05:46:56|1638.02
05:46:58|1638.02
05:46:59|1638.02
05:47:00|1638.02
05:47:02|1638.02
05:47:03|1638.01
05:47:05|1638.02
05:47:06|1638.02
05:47:06|1638.02
05:47:07|1638.02
05:47:09|1638.01
05:47:09|1638.01
05:47:11|1638.02
05:47:11|1638.02
05:47:13|1638.01
05:47:13|1638.01
05:47:15|1638.02
05:47:17|1638.02
05:47:17|1638.02
05:47:18|1638.02
05:47:19|1638.01
05:47:20|1638.02
05:47:21|1638.02
05:47:22|1638.02
05:47:24|1638.02
05:47:24|1638.02
05:47:25|1638.02
05:47:26|1638.02
05:47:27|1638.01
05:47:28|1638.02
05:47:29|1638.02
05:47:30|1638.02
05:47:31|1638.02
05:47:32|1638.02
05:47:33|1638.02
05:47:34|1638.02
05:47:35|1637.78
05:47:37|1637.76
05:47:38|1637.76
05:47:38|1637.75
05:47:40|1637.75
05:47:41|1637.76
05:47:41|1637.76
05:47:42|1637.76
05:47:44|1637.76
05:47:45|1637.75
05:47:46|1637.75
05:47:46|1637.76
05:47:47|1637.75
05:47:48|1637.75
05:47:50|1637.76
05:47:50|1637.76
05:47:51|1637.76
05:47:53|1637.76
05:47:54|1637.76
05:47:56|1637.76
05:47:56|1637.76
05:47:58|1637.75
05:47:58|1637.79
05:48:00|1637.79
05:48:00|1638.19
05:48:02|1638.19
05:48:03|1638.18
05:48:04|1638.18
05:48:06|1638.01
05:48:06|1638.01
05:48:08|1637.26
05:48:10|1637.26
05:48:10|1637.48
05:48:11|1637.56
05:48:13|1637.55
05:48:13|1637.48
05:48:14|1637.48
05:48:15|1637.48
05:48:16|1637.46
05:48:18|1637.47
05:48:19|1637.47
05:48:20|1637.27
05:48:21|1637.27
05:48:22|1637.26
05:48:23|1637.2
05:48:24|1637.28
05:48:25|1637.38
05:48:26|1637.48
05:48:27|1637.48
05:48:28|1637.48
05:48:29|1637.48
05:48:30|1637.48
05:48:31|1637.53
05:48:32|1637.54
05:48:33|1637.54
05:48:34|1637.54
05:48:35|1637.54
05:48:37|1637.54
05:48:37|1637.41
05:48:39|1637.41
05:48:40|1637.41
05:48:41|1637.41
05:48:42|1637.41
05:48:43|1637.08
05:48:44|1637.12
05:48:45|1637.12
05:48:46|1637.23
05:48:47|1637.24
05:48:48|1637.24
05:48:50|1637.24
05:48:51|1637.24
05:48:51|1637.24
05:48:53|1637.24
05:48:53|1637.24
05:48:55|1637.23
05:48:56|1636.99
05:48:57|1637.
05:48:58|1637.
05:48:59|1637.
05:49:00|1637.
05:49:01|1636.99
05:49:02|1636.99
05:49:04|1637.
05:49:04|1637.
05:49:05|1637.07
05:49:07|1637.06
05:49:09|1637.07
05:49:09|1637.06
05:49:10|1637.07
05:49:12|1637.07
05:49:13|1637.07
05:49:15|1637.13
05:49:16|1637.13
05:49:17|1637.13
05:49:18|1637.13
05:49:19|1637.13
05:49:20|1637.13
05:49:21|1637.13
05:49:22|1637.13
05:49:23|1637.13
05:49:24|1637.13
05:49:25|1637.13
05:49:26|1637.13
05:49:27|1637.13
05:49:28|1637.13
05:49:29|1637.13
05:49:30|1637.13
05:49:31|1637.13
05:49:32|1637.13
05:49:33|1637.13
05:49:34|1637.13
05:49:35|1637.13
05:49:36|1637.13
05:49:37|1637.13
05:49:38|1637.08
05:49:39|1637.
05:49:40|1636.88
05:49:41|1636.88
05:49:42|1636.86
05:49:43|1636.86
05:49:44|1636.85
05:49:45|1636.86
05:49:46|1636.86
05:49:47|1636.86
05:49:48|1636.86
05:49:49|1636.86
05:49:50|1636.86
05:49:51|1636.86
05:49:52|1636.86
05:49:53|1636.86
05:49:54|1636.86
05:49:55|1636.86
05:49:56|1636.86
05:49:57|1636.86
05:49:58|1636.86
05:49:59|1636.86
05:50:00|1636.86
05:50:01|1636.86
05:50:02|1636.86
05:50:03|1636.86
05:50:05|1636.85
05:50:05|1636.86
05:50:07|1636.86
05:50:09|1636.86
05:50:10|1636.85
05:50:10|1636.85
05:50:12|1636.86
05:50:13|1636.86
05:50:14|1636.86
05:50:15|1636.86
05:50:15|1636.85
05:50:16|1636.86
05:50:18|1636.86
05:50:19|1636.86
05:50:20|1636.86
05:50:21|1636.86
05:50:22|1636.86
05:50:23|1636.86
05:50:25|1636.86
05:50:25|1636.86
05:50:26|1636.86
05:50:27|1636.86
05:50:28|1636.85
05:50:30|1636.6
05:50:31|1636.6
05:50:31|1636.6
05:50:32|1636.6
05:50:34|1636.59
05:50:35|1636.6
05:50:36|1636.6
05:50:36|1636.6
05:50:37|1636.6
05:50:38|1636.6
05:50:39|1636.6
05:50:41|1636.59
05:50:41|1636.59
05:50:42|1636.59
05:50:43|1636.59
05:50:45|1636.6
05:50:45|1636.59
05:50:46|1636.59
05:50:48|1636.6
05:50:49|1636.6
05:50:50|1636.6
05:50:50|1636.86
05:50:51|1636.86
05:50:52|1636.86
05:50:54|1636.86
05:50:55|1636.86
05:50:56|1637.15
05:50:58|1637.17
05:50:59|1637.17
05:50:59|1637.17
05:51:01|1637.17
05:51:02|1637.17
05:51:03|1637.17
05:51:04|1637.17
05:51:05|1637.17
05:51:07|1637.16
05:51:07|1637.16
05:51:08|1637.17
05:51:10|1637.16
05:51:11|1637.17
05:51:12|1637.17
05:51:14|1637.16
05:51:14|1637.17
05:51:15|1637.17
05:51:16|1637.17
05:51:17|1637.16
05:51:18|1637.17
05:51:19|1637.17
05:51:20|1637.17
05:51:21|1637.17
05:51:22|1637.16
05:51:23|1637.17
05:51:24|1637.17
05:51:25|1637.17
05:51:26|1637.16
05:51:27|1637.17
05:51:28|1637.17
05:51:29|1637.17
05:51:30|1637.17
05:51:32|1637.16
05:51:32|1637.16
05:51:34|1637.17
05:51:35|1637.16
05:51:35|1637.17
05:51:36|1637.17
05:51:37|1637.16
05:51:38|1637.16
05:51:39|1637.17
05:51:40|1637.17
05:51:41|1637.18
05:51:42|1637.18
05:51:43|1637.18
05:51:45|1637.18
05:51:46|1637.18
05:51:46|1637.18
05:51:48|1637.18
05:51:48|1637.18
05:51:49|1637.19
05:51:51|1637.18
05:51:52|1637.19
05:51:53|1637.16
05:51:53|1637.1
05:51:54|1637.09
05:51:56|1637.09
05:51:56|1637.09
05:51:58|1637.1
05:51:58|1637.1
05:51:59|1637.1
05:52:00|1637.1
05:52:02|1637.09
05:52:02|1637.09
05:52:04|1637.09
05:52:04|1637.09
05:52:06|1637.1
05:52:08|1637.09
05:52:08|1637.1
05:52:10|1637.1
05:52:11|1637.1
05:52:12|1637.09
05:52:13|1637.1
05:52:15|1637.09
05:52:16|1637.08
05:52:17|1637.08
05:52:19|1637.09
05:52:19|1637.08
05:52:21|1637.08
05:52:22|1637.01
05:52:22|1637.
05:52:24|1636.99
05:52:24|1637.
05:52:25|1637.
05:52:26|1637.
05:52:28|1637.
05:52:28|1636.99
05:52:29|1636.99
05:52:31|1636.97
05:52:32|1636.97
05:52:33|1636.91
05:52:33|1636.86
05:52:35|1636.85
05:52:35|1636.39
05:52:36|1636.28
05:52:38|1636.08
05:52:39|1636.08
05:52:40|1636.09
05:52:41|1636.09
05:52:42|1636.08
05:52:43|1636.09
05:52:44|1636.09
05:52:45|1636.09
05:52:46|1636.08
05:52:47|1636.08
05:52:48|1636.09
05:52:49|1636.09
05:52:50|1636.09
05:52:51|1636.08
05:52:52|1636.09
05:52:53|1636.09
05:52:55|1636.09
05:52:56|1636.09
05:52:57|1636.09
05:52:58|1636.09
05:53:00|1636.09
05:53:01|1636.09
05:53:02|1636.09
05:53:02|1636.09
05:53:04|1636.08
05:53:05|1636.08
05:53:06|1636.09
05:53:08|1636.09
05:53:09|1636.08
05:53:10|1635.97
05:53:11|1635.96
05:53:12|1635.96
05:53:13|1635.96
05:53:14|1635.96
05:53:16|1635.96
05:53:17|1635.96
05:53:18|1635.96
05:53:18|1635.96
05:53:20|1635.95
05:53:21|1635.95
05:53:22|1635.96
05:53:23|1635.95
05:53:25|1635.96
05:53:25|1635.96
05:53:26|1635.96
05:53:27|1635.95
05:53:28|1636.21
05:53:29|1636.25
05:53:30|1636.26
05:53:31|1636.25
05:53:32|1636.25
05:53:33|1636.25
05:53:34|1636.1
05:53:35|1636.08
05:53:36|1636.08
05:53:37|1636.09
05:53:38|1636.09
05:53:39|1636.08
05:53:40|1636.08
05:53:41|1636.08
05:53:42|1636.08
05:53:43|1636.08
05:53:44|1636.02
05:53:45|1635.58
05:53:46|1635.58
05:53:47|1635.58
05:53:48|1635.59
05:53:50|1635.59
05:53:50|1635.58
05:53:51|1635.58
05:53:52|1635.48
05:53:53|1635.48
05:53:54|1635.6
05:53:55|1635.6
05:53:56|1635.6
05:53:57|1635.6
05:53:58|1635.6
05:53:59|1635.6
05:54:00|1635.59
05:54:01|1635.59
05:54:02|1635.6
05:54:03|1635.59
05:54:04|1635.6
05:54:05|1635.6
05:54:06|1635.6
05:54:08|1635.6
05:54:08|1635.6
05:54:11|1635.59
05:54:11|1635.59
05:54:13|1635.59
05:54:14|1635.59
05:54:15|1635.59
05:54:16|1635.6
05:54:17|1635.59
05:54:18|1635.6
05:54:19|1635.6
05:54:20|1635.59
05:54:22|1635.66
05:54:23|1635.91
05:54:24|1635.91
05:54:24|1635.92
05:54:26|1635.91
05:54:26|1635.91
05:54:27|1635.92
05:54:29|1635.91
05:54:30|1635.91
05:54:31|1636.76
05:54:31|1636.77
05:54:32|1636.77
05:54:33|1636.77
05:54:34|1636.76
05:54:36|1636.76
05:54:37|1636.77
05:54:38|1636.76
05:54:39|1636.76
05:54:40|1636.76
05:54:41|1636.76
05:54:42|1636.76
05:54:43|1636.77
05:54:44|1636.76
05:54:44|1636.76
05:54:45|1636.77
05:54:46|1636.76
05:54:48|1636.77
05:54:49|1636.77
05:54:50|1636.76
05:54:51|1636.76
05:54:52|1636.77
05:54:52|1636.77
05:54:54|1636.77
05:54:54|1636.77
05:54:56|1636.76
05:54:56|1636.76
05:54:57|1636.77
05:54:59|1636.77
05:55:00|1636.76
05:55:01|1636.77
05:55:02|1636.76
05:55:03|1636.77
05:55:03|1636.77
05:55:05|1636.76
05:55:06|1636.77
05:55:06|1636.77
05:55:08|1636.76
05:55:10|1636.76
05:55:10|1636.77
05:55:12|1636.76
05:55:13|1636.76
05:55:14|1636.77
05:55:15|1636.76
05:55:16|1636.77
05:55:17|1636.77
05:55:18|1636.77
05:55:18|1636.76
05:55:20|1636.77
05:55:20|1636.77
05:55:22|1636.77
05:55:23|1636.77
05:55:24|1636.76
05:55:25|1636.76
05:55:26|1636.76
05:55:27|1636.76
05:55:28|1636.76
05:55:29|1636.77
05:55:29|1636.76
05:55:31|1636.76
05:55:32|1636.77
05:55:33|1636.77
05:55:33|1636.76
05:55:35|1636.77
05:55:36|1636.76
05:55:37|1636.76
05:55:38|1636.76
05:55:38|1636.76
05:55:40|1636.77
05:55:41|1636.77
05:55:42|1636.77
05:55:43|1636.76
05:55:44|1636.77
05:55:45|1636.77
05:55:46|1636.77
05:55:47|1636.76
05:55:48|1636.76
05:55:49|1636.76
05:55:50|1636.77
05:55:51|1636.77
05:55:52|1636.76
05:55:53|1636.76
05:55:54|1636.77
05:55:55|1636.77
05:55:56|1636.77
05:55:58|1636.76
05:55:58|1636.77
05:56:00|1636.77
05:56:01|1636.69
05:56:01|1636.69
05:56:02|1636.92
05:56:03|1637.12
05:56:04|1637.13
05:56:06|1637.12
05:56:07|1637.12
05:56:08|1637.12
05:56:09|1637.12
05:56:10|1637.01
05:56:12|1637.01
05:56:13|1637.01
05:56:15|1637.
05:56:16|1637.01
05:56:17|1637.01
05:56:19|1637.01
05:56:20|1637.01
05:56:21|1637.01
05:56:23|1637.01
05:56:24|1637.
05:56:25|1637.01
05:56:26|1637.
05:56:27|1637.01
05:56:28|1637.01
05:56:29|1637.
05:56:30|1637.01
05:56:32|1637.01
05:56:32|1637.01
05:56:33|1637.
05:56:35|1637.01
05:56:35|1637.01
05:56:37|1637.01
05:56:37|1636.98
05:56:38|1636.88
05:56:40|1636.88
05:56:41|1636.83
05:56:41|1636.83
05:56:42|1636.83
05:56:44|1636.83
05:56:45|1636.83
05:56:46|1636.83
05:56:47|1636.83
05:56:47|1636.83
05:56:49|1636.82
05:56:50|1636.83
05:56:51|1636.83
05:56:52|1636.83
05:56:53|1636.83
05:56:54|1636.82
05:56:55|1636.82
05:56:56|1636.83
05:56:57|1636.83
05:56:58|1636.82
05:56:59|1636.83
05:57:00|1636.83
05:57:01|1636.83
05:57:03|1636.82
05:57:03|1636.82
05:57:04|1636.82
05:57:05|1636.82
05:57:06|1636.83
05:57:07|1636.84
05:57:08|1636.84
05:57:09|1636.85
05:57:12|1636.85
05:57:13|1636.85
05:57:15|1636.85
05:57:16|1636.87
05:57:17|1636.87
05:57:18|1636.87
05:57:19|1636.87
05:57:20|1636.86
05:57:21|1636.86
05:57:22|1636.86
05:57:23|1636.87
05:57:24|1636.86
05:57:25|1636.87
05:57:26|1636.86
05:57:27|1636.87
05:57:28|1636.86
05:57:29|1636.86
05:57:30|1636.87
05:57:31|1636.87
05:57:32|1636.87
05:57:33|1636.87
05:57:35|1636.87
05:57:36|1636.87
05:57:37|1636.86
05:57:37|1636.86
05:57:38|1636.87
05:57:40|1636.86
05:57:40|1636.86
05:57:41|1636.86
05:57:42|1636.86
05:57:44|1636.87
05:57:44|1636.88
05:57:45|1636.89
05:57:46|1636.89
05:57:47|1636.89
05:57:48|1636.89
05:57:49|1636.89
05:57:51|1636.89
05:57:52|1636.88
05:57:52|1636.88
05:57:53|1636.89
05:57:54|1636.89
05:57:55|1636.89
05:57:56|1636.89
05:57:57|1636.89
05:57:58|1636.88
05:57:59|1636.89
05:58:00|1636.88
05:58:01|1636.88
05:58:03|1636.88
05:58:04|1636.88
05:58:04|1636.88
05:58:05|1636.89
05:58:07|1636.88
05:58:08|1636.89
05:58:09|1637.1
05:58:10|1637.1
05:58:11|1637.15
05:58:13|1637.15
05:58:14|1637.35
05:58:15|1637.35
05:58:16|1637.38
05:58:18|1637.38
05:58:19|1637.38
05:58:20|1637.39
05:58:21|1637.39
05:58:22|1637.39
05:58:23|1637.39
05:58:24|1637.45
05:58:25|1637.44
05:58:26|1637.45
05:58:27|1637.45
05:58:28|1637.44
05:58:29|1637.45
05:58:30|1637.45
05:58:31|1637.44
05:58:32|1637.45
05:58:33|1637.53
05:58:34|1637.63
05:58:35|1637.72
05:58:36|1637.71
05:58:37|1637.72
05:58:38|1637.72
05:58:39|1637.72
05:58:40|1637.72
05:58:41|1637.72
05:58:42|1637.72
05:58:43|1637.72
05:58:44|1637.72
05:58:45|1637.72
05:58:46|1637.72
05:58:47|1637.72
05:58:48|1637.72
05:58:49|1637.72
05:58:50|1637.72
05:58:51|1637.72
05:58:52|1637.72
05:58:53|1637.72
05:58:54|1637.72
05:58:55|1637.72
05:58:56|1637.72
05:58:57|1637.72
05:58:58|1637.71
05:58:59|1637.72
05:59:00|1637.71
05:59:01|1637.71
05:59:02|1637.72
05:59:03|1637.72
05:59:04|1637.72
05:59:05|1637.72
05:59:06|1637.72
05:59:07|1637.34
05:59:08|1637.3
05:59:09|1637.3
05:59:10|1637.3
05:59:11|1637.3
05:59:12|1637.3
05:59:14|1637.3
05:59:15|1637.3
05:59:16|1637.3
05:59:17|1637.3
05:59:18|1637.3
05:59:19|1637.3
05:59:20|1637.31
05:59:21|1637.3
05:59:22|1637.3
05:59:24|1637.29
05:59:25|1637.29
05:59:26|1637.29
05:59:27|1637.27
05:59:27|1637.27
05:59:29|1637.19
05:59:30|1637.2
05:59:31|1637.2
05:59:32|1637.2
05:59:33|1637.2
05:59:34|1637.2
05:59:35|1637.2
05:59:36|1637.2
05:59:36|1637.2
05:59:38|1637.2
05:59:38|1637.2
05:59:40|1637.2
05:59:41|1637.2
05:59:42|1637.2
05:59:43|1637.19
05:59:44|1637.71
05:59:45|1637.71
05:59:46|1637.71
05:59:47|1637.71
05:59:49|1637.71
05:59:50|1637.71
05:59:51|1637.71
05:59:52|1637.99
05:59:53|1638.
05:59:54|1638.
05:59:55|1638.
05:59:56|1638.
05:59:58|1638.
05:59:59|1638.
05:59:59|1638.
06:00:01|1637.81
06:00:02|1637.81
06:00:03|1637.81
06:00:05|1637.99
06:00:05|1638.
06:00:06|1638.01
06:00:07|1638.
06:00:08|1638.
06:00:10|1638.01
06:00:10|1638.01
06:00:12|1638.01
06:00:13|1638.01
06:00:15|1638.01
06:00:16|1638.
06:00:17|1638.01
06:00:19|1638.01
06:00:19|1638.
06:00:20|1638.01
06:00:21|1638.01
06:00:22|1638.01
06:00:23|1638.01
06:00:24|1638.
06:00:26|1638.01
06:00:27|1638.01
06:00:28|1638.01
06:00:29|1638.01
06:00:30|1638.01
06:00:31|1638.01
06:00:32|1638.01
06:00:33|1638.01
06:00:34|1638.01
06:00:35|1638.
06:00:36|1638.
06:00:37|1638.
06:00:38|1638.01
06:00:39|1638.01
06:00:40|1638.01
06:00:41|1638.02
06:00:42|1638.02
06:00:43|1638.01
06:00:44|1638.01
06:00:45|1638.01
06:00:47|1638.01
06:00:48|1638.02
06:00:48|1638.01
06:00:50|1638.02
06:00:51|1638.02
06:00:52|1638.02
06:00:53|1638.01
06:00:54|1638.02
06:00:55|1638.02
06:00:56|1638.02
06:00:57|1638.02
06:00:58|1638.02
06:00:59|1638.02
06:01:00|1638.02
06:01:01|1638.02
06:01:02|1638.02
06:01:04|1638.02
06:01:04|1638.02
06:01:05|1638.02
06:01:07|1638.01
06:01:08|1638.01
06:01:09|1638.02
06:01:10|1638.02
06:01:11|1638.02
06:01:12|1638.02
06:01:13|1638.02
06:01:14|1638.02
06:01:16|1638.02
06:01:16|1638.17
06:01:18|1638.18
06:01:19|1638.18
06:01:20|1638.18
06:01:20|1638.18
06:01:22|1638.18
06:01:23|1638.18
06:01:24|1638.18
06:01:24|1638.17
06:01:26|1638.17
06:01:27|1638.18
06:01:28|1638.17
06:01:29|1638.18
06:01:30|1638.18
06:01:31|1638.18
06:01:32|1638.08
06:01:33|1637.67
06:01:34|1637.67
06:01:34|1637.67
06:01:36|1637.67
06:01:37|1637.67
06:01:38|1637.66
06:01:39|1637.67
06:01:40|1637.67
06:01:40|1637.67
06:01:42|1637.67
06:01:43|1637.66
06:01:44|1637.67
06:01:45|1637.67
06:01:46|1637.67
06:01:47|1637.67
06:01:48|1637.67
06:01:49|1637.67
06:01:50|1637.67
06:01:51|1637.79
06:01:52|1637.79
06:01:53|1637.79
06:01:54|1637.8
06:01:55|1637.8
06:01:56|1637.8
06:01:57|1637.8
06:01:58|1637.8
06:01:59|1637.8
06:02:00|1637.94
06:02:01|1637.94
06:02:02|1637.81
06:02:03|1637.81
06:02:04|1637.81
06:02:05|1637.8
06:02:06|1637.81
06:02:07|1637.81
06:02:08|1637.8
06:02:09|1637.66
06:02:10|1637.66
06:02:12|1637.65
06:02:13|1637.66
06:02:14|1637.66
06:02:15|1637.66
06:02:16|1637.66
06:02:18|1637.66
06:02:19|1637.66
06:02:20|1637.65
06:02:20|1637.65
06:02:21|1637.66
06:02:23|1637.88
06:02:24|1637.88
06:02:25|1637.88
06:02:26|1637.88
06:02:27|1637.88
06:02:28|1637.93
06:02:29|1637.93
06:02:31|1637.93
06:02:32|1637.93
06:02:34|1638.08
06:02:34|1638.08
06:02:36|1638.12
06:02:37|1638.12
06:02:38|1638.12
06:02:39|1638.12
06:02:40|1638.12
06:02:41|1638.12
06:02:42|1638.12
06:02:44|1638.12
06:02:44|1638.12
06:02:45|1638.13
06:02:46|1638.12
06:02:47|1638.12
06:02:48|1638.14
06:02:49|1638.14
06:02:51|1638.14
06:02:51|1638.14
06:02:53|1638.14
06:02:54|1638.14
06:02:55|1638.14
06:02:56|1638.14
06:02:57|1638.14
06:02:58|1638.13
06:02:59|1638.13
06:03:00|1638.13
06:03:01|1638.14
06:03:02|1638.14
06:03:03|1638.14
06:03:04|1638.15
06:03:05|1638.15
06:03:06|1638.15
06:03:07|1638.15
06:03:08|1638.15
06:03:09|1638.5
06:03:10|1638.51
06:03:12|1638.51
06:03:13|1638.51
06:03:14|1638.51
06:03:14|1638.51
06:03:16|1638.51
06:03:17|1638.5
06:03:19|1638.51
06:03:20|1638.51
06:03:20|1638.51
06:03:22|1638.5
06:03:23|1638.5
06:03:23|1638.5
06:03:25|1638.51
06:03:25|1638.5
06:03:27|1638.5
06:03:27|1638.5
06:03:28|1638.5
06:03:30|1638.51
06:03:30|1638.5
06:03:31|1638.5
06:03:32|1638.5
06:03:34|1638.5
06:03:35|1638.46
06:03:36|1638.38
06:03:37|1638.23
06:03:38|1638.22
06:03:38|1638.23
06:03:39|1638.23
06:03:41|1638.23
06:03:42|1638.23
06:03:43|1638.22
06:03:44|1638.22
06:03:45|1638.22
06:03:46|1638.23
06:03:47|1638.23
06:03:48|1638.23
06:03:49|1638.23
06:03:50|1638.36
06:03:51|1638.36
06:03:52|1638.37
06:03:53|1638.37
06:03:54|1638.37
06:03:55|1638.37
06:03:56|1638.37
06:03:57|1638.37
06:03:58|1638.37
06:03:59|1638.36
06:04:00|1638.37
06:04:01|1638.13
06:04:02|1638.14
06:04:03|1638.34
06:04:04|1638.54
06:04:05|1638.53
06:04:07|1638.54
06:04:08|1638.54
06:04:09|1638.54
06:04:09|1638.54
06:04:10|1638.54
06:04:12|1638.53
06:04:13|1638.54
06:04:14|1638.54
06:04:15|1638.54
06:04:16|1638.54
06:04:17|1638.54
06:04:19|1638.52
06:04:19|1638.52
06:04:21|1638.52
06:04:22|1638.52
06:04:23|1638.52
06:04:24|1638.51
06:04:26|1638.52
06:04:27|1638.51
06:04:29|1638.49
06:04:29|1638.49
06:04:30|1638.48
06:04:31|1638.48
06:04:32|1638.48
06:04:33|1638.49
06:04:34|1638.48
06:04:35|1638.48
06:04:37|1638.48
06:04:37|1638.48
06:04:38|1638.48
06:04:39|1638.49
06:04:40|1638.49
06:04:41|1638.49
06:04:43|1638.49
06:04:44|1638.48
06:04:45|1638.48
06:04:45|1638.49
06:04:46|1638.48
06:04:48|1638.26
06:04:49|1638.26
06:04:49|1638.26
06:04:51|1638.26
06:04:52|1638.27
06:04:52|1638.24
06:04:53|1638.1
06:04:55|1638.11
06:04:56|1638.1
06:04:57|1638.1
06:04:58|1638.11
06:04:59|1638.1
06:04:59|1638.11
06:05:00|1638.11
06:05:02|1638.11
06:05:03|1638.11
06:05:04|1638.11
06:05:05|1638.1
06:05:06|1638.11
06:05:07|1638.11
06:05:08|1638.11
06:05:09|1638.11
06:05:11|1638.11
06:05:12|1638.1
06:05:13|1638.11
06:05:14|1638.11
06:05:14|1638.1
06:05:16|1638.11
06:05:17|1638.36
06:05:17|1638.37
06:05:19|1638.37
06:05:20|1638.37
06:05:21|1638.36
06:05:23|1638.37
06:05:24|1638.37
06:05:26|1638.26
06:05:26|1638.26
06:05:27|1638.25
06:05:28|1638.26
06:05:29|1638.26
06:05:30|1638.25
06:05:31|1638.26
06:05:32|1638.26
06:05:33|1638.26
06:05:34|1638.26
06:05:35|1638.25
06:05:36|1638.28
06:05:37|1638.27
06:05:38|1638.28
06:05:39|1638.28
06:05:41|1638.27
06:05:42|1638.27
06:05:42|1638.27
06:05:44|1638.28
06:05:45|1638.28
06:05:47|1638.28
06:05:48|1638.28
06:05:48|1638.28
06:05:49|1638.27
06:05:50|1638.28
06:05:52|1638.28
06:05:53|1638.28
06:05:54|1638.28
06:05:55|1638.18
06:05:56|1638.17
06:05:57|1638.17
06:05:57|1638.18
06:05:58|1638.17
06:06:00|1638.17
06:06:00|1638.17
06:06:01|1638.18
06:06:03|1638.18
06:06:04|1638.17
06:06:05|1638.18
06:06:06|1638.18
06:06:07|1638.18
06:06:08|1638.18
06:06:09|1638.18
06:06:10|1638.18
06:06:11|1638.18
06:06:12|1638.17
06:06:13|1638.17
06:06:14|1638.18
06:06:15|1638.18
06:06:16|1638.27
06:06:17|1638.28
06:06:18|1638.28
06:06:19|1638.28
06:06:20|1638.28
06:06:21|1638.28
06:06:22|1638.28
06:06:23|1638.28
06:06:24|1638.27
06:06:26|1638.27
06:06:27|1638.27
06:06:28|1638.27
06:06:29|1638.28
06:06:30|1638.27
06:06:32|1638.28
06:06:33|1638.28
06:06:33|1638.27
06:06:34|1638.27
06:06:35|1638.27
06:06:36|1638.27
06:06:37|1638.27
06:06:39|1638.27
06:06:40|1638.27
06:06:41|1638.28
06:06:41|1638.27
06:06:43|1638.27
06:06:43|1638.27
06:06:45|1638.27
06:06:46|1638.27
06:06:47|1638.28
06:06:49|1638.28
06:06:49|1638.28
06:06:50|1638.28
06:06:51|1638.28
06:06:52|1638.28
06:06:53|1638.28
06:06:55|1638.27
06:06:55|1638.28
06:06:56|1638.19
06:06:57|1638.19
06:06:58|1638.19
06:06:59|1638.19
06:07:00|1638.19
06:07:01|1638.2
06:07:02|1638.27
06:07:03|1638.31
06:07:04|1638.31
06:07:06|1638.3
06:07:06|1638.3
06:07:07|1638.31
06:07:09|1638.31
06:07:10|1638.31
06:07:11|1638.31
06:07:12|1638.31
06:07:13|1638.31
06:07:14|1638.31
06:07:15|1638.3
06:07:16|1638.2
06:07:17|1638.27
06:07:19|1638.27
06:07:20|1638.3
06:07:21|1638.39
06:07:23|1638.39
06:07:23|1638.39
06:07:24|1638.38
06:07:25|1638.38
06:07:27|1638.39
06:07:28|1638.39
06:07:30|1638.39
06:07:30|1638.39
06:07:31|1638.39
06:07:32|1638.39
06:07:33|1638.39
06:07:34|1638.39
06:07:36|1638.38
06:07:37|1638.38
06:07:38|1638.39
06:07:39|1638.39
06:07:39|1638.39
06:07:41|1638.39
06:07:41|1638.39
06:07:43|1638.39
06:07:43|1638.39
06:07:45|1638.39
06:07:46|1638.39
06:07:47|1638.39
06:07:49|1638.35
06:07:49|1638.35
06:07:51|1638.35
06:07:52|1638.34
06:07:53|1638.35
06:07:54|1638.34
06:07:55|1638.34
06:07:55|1638.3
06:07:57|1638.3
06:07:58|1638.3
06:07:59|1638.3
06:08:00|1638.3
06:08:01|1638.29
06:08:02|1638.3
06:08:03|1638.29
06:08:04|1638.29
06:08:05|1638.3
06:08:06|1638.29
06:08:08|1638.04
06:08:09|1638.04
06:08:10|1638.04
06:08:12|1638.04
06:08:12|1638.04
06:08:14|1638.04
06:08:14|1638.04
06:08:15|1638.04
06:08:17|1638.04
06:08:17|1638.03
06:08:19|1638.04
06:08:20|1638.04
06:08:20|1638.03
06:08:21|1638.04
06:08:22|1638.04
06:08:24|1638.03
06:08:25|1638.03
06:08:26|1638.04
06:08:27|1638.03
06:08:28|1638.03
06:08:29|1638.04
06:08:31|1638.04
06:08:32|1638.04
06:08:32|1638.04
06:08:33|1638.04
06:08:34|1638.04
06:08:36|1638.04
06:08:36|1638.03
06:08:38|1638.03
06:08:38|1638.03
06:08:40|1638.03
06:08:42|1638.03
06:08:42|1638.03
06:08:44|1638.04
06:08:45|1638.04
06:08:46|1638.03
06:08:47|1638.04
06:08:47|1638.03
06:08:49|1637.66
06:08:50|1637.66
06:08:52|1637.65
06:08:52|1637.66
06:08:53|1637.66
06:08:54|1637.66
06:08:55|1637.66
06:08:56|1637.66
06:08:57|1637.66
06:08:58|1637.66
06:08:59|1637.66
06:09:00|1637.66
06:09:01|1637.66
06:09:02|1637.66
06:09:03|1637.66
06:09:04|1637.66
06:09:05|1637.66
06:09:06|1637.61
06:09:07|1637.62
06:09:08|1637.62
06:09:09|1637.62
06:09:10|1637.62
06:09:11|1637.62
06:09:12|1637.62
06:09:13|1637.62
06:09:14|1637.62
06:09:15|1637.61
06:09:16|1637.61
06:09:17|1637.47
06:09:18|1637.36
06:09:19|1637.36
06:09:20|1637.36
06:09:21|1637.35
06:09:22|1637.3
06:09:24|1637.29
06:09:25|1637.29
06:09:27|1637.28
06:09:27|1637.2
06:09:28|1637.21
06:09:29|1637.21
06:09:30|1637.2
06:09:31|1637.21
06:09:32|1637.21
06:09:34|1637.06
06:09:34|1637.06
06:09:36|1637.06
06:09:37|1637.03
06:09:38|1636.98
06:09:38|1636.98
06:09:40|1636.98
06:09:40|1636.99
06:09:42|1636.98
06:09:43|1636.92
06:09:44|1636.92
06:09:46|1636.92
06:09:47|1636.93
06:09:48|1636.93
06:09:49|1636.93
06:09:50|1636.93
06:09:51|1636.92
06:09:52|1636.92
06:09:53|1636.92
06:09:54|1636.93
06:09:55|1636.92
06:09:56|1636.93
06:09:57|1636.92
06:09:59|1636.93
06:09:59|1636.93
06:10:00|1636.92
06:10:01|1636.93
06:10:02|1636.93
06:10:03|1636.93
06:10:04|1636.91
06:10:05|1636.91
06:10:06|1636.92
06:10:08|1636.91
06:10:09|1636.92
06:10:10|1636.92
06:10:11|1636.92
06:10:12|1636.92
06:10:13|1636.92
06:10:14|1636.92
06:10:15|1636.92
06:10:16|1636.92
06:10:17|1636.91
06:10:18|1636.92
06:10:19|1636.92
06:10:20|1636.92
06:10:21|1636.92
06:10:23|1636.93
06:10:24|1636.93
06:10:25|1636.93
06:10:27|1636.93
06:10:27|1636.93
06:10:29|1636.93
06:10:30|1636.94
06:10:31|1636.94
06:10:32|1636.94
06:10:32|1636.94
06:10:33|1636.93
06:10:35|1636.94
06:10:36|1636.94
06:10:37|1636.93
06:10:37|1636.94
06:10:39|1636.93
06:10:40|1636.93
06:10:41|1636.93
06:10:42|1636.94
06:10:43|1636.94
06:10:44|1636.94
06:10:45|1636.94
06:10:45|1636.87
06:10:47|1636.88
06:10:48|1636.83
06:10:49|1636.81
06:10:50|1636.8
06:10:51|1636.81
06:10:52|1636.8
06:10:53|1636.8
06:10:54|1636.81
06:10:55|1636.8
06:10:56|1636.81
06:10:57|1636.81
06:10:58|1636.81
06:10:59|1636.8
06:11:00|1636.81
06:11:01|1636.81
06:11:02|1636.8
06:11:03|1636.81
06:11:04|1636.81
06:11:05|1636.8
06:11:06|1636.81
06:11:07|1636.81
06:11:08|1636.81
06:11:09|1636.8
06:11:10|1636.8
06:11:11|1636.8
06:11:13|1636.78
06:11:13|1636.78
06:11:14|1636.79
06:11:16|1636.79
06:11:17|1636.79
06:11:18|1636.79
06:11:19|1636.78
06:11:20|1636.79
06:11:21|1636.78
06:11:22|1636.75
06:11:24|1636.69
06:11:25|1636.69
06:11:26|1636.69
06:11:27|1636.69
06:11:29|1636.69
06:11:30|1636.69
06:11:30|1636.69
06:11:31|1636.69
06:11:32|1636.69
06:11:34|1636.68
06:11:35|1636.68
06:11:36|1636.69
06:11:38|1636.68
06:11:38|1636.68
06:11:39|1636.68
06:11:40|1636.68
06:11:41|1636.67
06:11:42|1636.67
06:11:43|1636.67
06:11:44|1636.67
06:11:46|1636.68
06:11:46|1636.68
06:11:48|1636.67
06:11:48|1636.67
06:11:49|1636.67
06:11:50|1636.65
06:11:51|1636.66
06:11:52|1636.66
06:11:54|1636.66
06:11:54|1636.66
06:11:55|1636.66
06:11:57|1636.66
06:11:57|1636.68
06:11:58|1636.68
06:12:00|1636.68
06:12:00|1636.69
06:12:01|1636.69
06:12:03|1636.69
06:12:03|1636.68
06:12:04|1636.68
06:12:05|1636.69
06:12:06|1636.68
06:12:08|1636.68
06:12:09|1636.69
06:12:09|1636.68
06:12:11|1636.43
06:12:12|1636.44
06:12:13|1636.38
06:12:14|1636.38
06:12:15|1636.38
06:12:16|1636.37
06:12:18|1636.38
06:12:18|1636.37
06:12:19|1636.37
06:12:20|1636.37
06:12:21|1636.37
06:12:22|1636.37
06:12:23|1636.37
06:12:24|1636.38
06:12:25|1636.38
06:12:26|1636.37
06:12:27|1636.38
06:12:28|1636.37
06:12:29|1636.37
06:12:30|1636.37
06:12:31|1636.37
06:12:32|1636.37
06:12:33|1636.38
06:12:34|1636.37
06:12:36|1636.32
06:12:37|1636.33
06:12:38|1636.32
06:12:39|1636.33
06:12:40|1636.33
06:12:41|1636.32
06:12:42|1636.33
06:12:43|1636.33
06:12:44|1636.33
06:12:46|1636.33
06:12:47|1636.33
06:12:48|1636.33
06:12:49|1636.33
06:12:50|1636.33
06:12:51|1636.33
06:12:53|1636.32
06:12:54|1636.33
06:12:55|1636.33
06:12:56|1636.33
06:12:57|1636.56
06:12:59|1636.56
06:12:59|1636.56
06:13:00|1636.57
06:13:01|1636.57
06:13:02|1636.57
06:13:03|1636.58
06:13:05|1636.58
06:13:05|1636.57
06:13:07|1636.58
06:13:08|1636.58
06:13:09|1636.58
06:13:10|1636.57
06:13:11|1636.57
06:13:12|1636.45
06:13:13|1636.62
06:13:15|1636.62
06:13:16|1636.62
06:13:17|1636.67
06:13:18|1636.69
06:13:19|1636.69
06:13:20|1636.69
06:13:21|1636.69
06:13:22|1636.65
06:13:23|1636.65
06:13:24|1636.66
06:13:25|1636.66
06:13:26|1636.65
06:13:28|1636.66
06:13:28|1636.66
06:13:30|1636.66
06:13:30|1636.66
06:13:32|1636.66
06:13:33|1636.66
06:13:34|1636.66
06:13:36|1636.66
06:13:37|1636.65
06:13:37|1636.66
06:13:39|1636.65
06:13:41|1636.66
06:13:41|1636.66
06:13:42|1636.65
06:13:43|1636.66
06:13:44|1636.65
06:13:45|1636.66
06:13:46|1636.66
06:13:47|1636.66
06:13:48|1636.66
06:13:49|1636.66
06:13:50|1636.66
06:13:51|1636.66
06:13:52|1636.65
06:13:53|1636.65
06:13:54|1636.66
06:13:55|1636.66
06:13:56|1636.65
06:13:57|1636.66
06:13:58|1636.66
06:13:59|1636.66
06:14:01|1636.66
06:14:02|1636.66
06:14:03|1636.65
06:14:04|1636.66
06:14:06|1636.65
06:14:07|1636.66
06:14:08|1636.65
06:14:09|1636.66
06:14:09|1636.42
06:14:11|1636.41
06:14:12|1636.3
06:14:13|1636.3
06:14:13|1636.31
06:14:15|1636.3
06:14:15|1636.31
06:14:16|1636.31
06:14:18|1636.15
06:14:20|1636.14
06:14:21|1636.14
06:14:22|1636.15
06:14:23|1636.15
06:14:24|1636.15
06:14:25|1636.14
06:14:26|1636.14
06:14:27|1636.15
06:14:29|1636.14
06:14:30|1636.14
06:14:31|1636.15
06:14:32|1636.15
06:14:33|1636.14
06:14:34|1636.15
06:14:35|1636.14
06:14:36|1636.14
06:14:37|1636.15
06:14:39|1636.15
06:14:39|1636.15
06:14:40|1636.14
06:14:42|1636.14
06:14:42|1636.15
06:14:44|1636.15
06:14:45|1636.14
06:14:45|1636.15
06:14:47|1636.15
06:14:48|1636.15
06:14:49|1636.15
06:14:51|1636.15
06:14:51|1636.15
06:14:53|1636.15
06:14:53|1636.15
06:14:54|1636.15
06:14:55|1636.15
06:14:57|1636.15
06:14:57|1636.15
06:14:59|1636.15
06:14:59|1636.15
06:15:01|1636.15
06:15:02|1636.15
06:15:02|1636.15
06:15:04|1636.15
06:15:05|1636.15
06:15:05|1636.15
06:15:06|1636.15
06:15:07|1636.15
06:15:08|1636.15
06:15:09|1636.15
06:15:11|1636.15
06:15:11|1636.14
06:15:12|1636.15
06:15:14|1636.14
06:15:15|1636.14
06:15:16|1636.15
06:15:18|1636.15
06:15:19|1636.15
06:15:19|1636.14
06:15:21|1636.14
06:15:22|1636.15
06:15:23|1636.15
06:15:24|1636.15
06:15:24|1636.15
06:15:25|1636.15
06:15:27|1636.14
06:15:27|1636.15
06:15:29|1636.15
06:15:31|1636.54
06:15:31|1636.66
06:15:33|1636.67
06:15:34|1636.68
06:15:36|1636.68
06:15:37|1636.68
06:15:38|1636.68
06:15:40|1636.68
06:15:41|1636.68
06:15:43|1636.68
06:15:44|1636.68
06:15:45|1636.38
06:15:45|1636.38
06:15:47|1636.38
06:15:48|1636.38
06:15:49|1636.38
06:15:50|1636.38
06:15:51|1636.37
06:15:52|1636.38
06:15:53|1636.37
06:15:53|1636.37
06:15:55|1636.39
06:15:56|1636.39
06:15:56|1636.39
06:15:59|1636.45
06:15:59|1636.44
06:16:00|1636.47
06:16:01|1636.47
06:16:02|1636.46
06:16:03|1636.47
06:16:05|1636.48
06:16:06|1636.6
06:16:07|1636.6
06:16:08|1636.6
06:16:10|1636.6
06:16:10|1636.6
06:16:11|1636.6
06:16:12|1636.6
06:16:13|1636.6
06:16:14|1636.6
06:16:15|1636.6
06:16:16|1636.6
06:16:17|1636.6
06:16:18|1636.61
06:16:19|1636.63
06:16:21|1636.63
06:16:21|1636.63
06:16:22|1636.63
06:16:23|1636.63
06:16:24|1636.63
06:16:25|1636.63
06:16:26|1636.63
06:16:27|1636.63
06:16:28|1636.63
06:16:29|1636.63
06:16:30|1636.63
06:16:32|1636.64
06:16:33|1636.64
06:16:35|1636.68
06:16:36|1636.68
06:16:38|1637.03
06:16:38|1637.22
06:16:39|1637.22
06:16:40|1637.24
06:16:41|1637.26
06:16:42|1637.25
06:16:45|1637.28
06:16:45|1637.28
06:16:46|1637.28
06:16:47|1637.28
06:16:48|1637.28
06:16:49|1637.28
06:16:51|1637.28
06:16:52|1637.27
06:16:53|1637.27
06:16:53|1637.27
06:16:55|1637.27
06:16:56|1637.27
06:16:57|1637.27
06:16:58|1637.28
06:16:59|1637.27
06:17:00|1637.28
06:17:01|1637.18
06:17:02|1637.17
06:17:03|1637.17
06:17:04|1637.18
06:17:06|1637.18
06:17:07|1637.17
06:17:08|1637.18
06:17:09|1637.18
06:17:09|1637.18
06:17:11|1637.18
06:17:12|1637.17
06:17:13|1637.17
06:17:14|1637.18
06:17:15|1637.18
06:17:16|1637.18
06:17:17|1637.18
06:17:18|1637.18
06:17:19|1637.18
06:17:20|1637.18
06:17:21|1637.18
06:17:22|1637.18
06:17:24|1637.07
06:17:25|1637.07
06:17:26|1636.9
06:17:27|1636.9
06:17:28|1636.9
06:17:29|1636.89
06:17:30|1636.89
06:17:31|1636.89
06:17:33|1636.9
06:17:34|1636.9
06:17:36|1636.89
06:17:37|1636.9
06:17:38|1636.89
06:17:39|1636.89
06:17:41|1636.89
06:17:41|1636.77
06:17:43|1636.77
06:17:44|1636.78
06:17:44|1636.78
06:17:46|1636.78
06:17:47|1636.78
06:17:48|1636.78
06:17:49|1636.78
06:17:50|1636.77
06:17:51|1636.77
06:17:52|1636.77
06:17:54|1636.78
06:17:55|1636.78
06:17:56|1636.77
06:17:57|1636.77
06:17:58|1636.77
06:17:59|1636.77
06:18:01|1636.77
06:18:02|1636.78
06:18:03|1636.78
06:18:04|1636.77
06:18:05|1636.78
06:18:07|1636.77
06:18:08|1636.78
06:18:09|1636.77
06:18:11|1636.78
06:18:11|1636.77
06:18:13|1636.78
06:18:14|1636.78
06:18:14|1636.78
06:18:15|1636.78
06:18:17|1636.78
06:18:17|1636.78
06:18:19|1636.77
06:18:20|1636.78
06:18:21|1636.78
06:18:22|1636.78
06:18:23|1636.77
06:18:24|1636.77
06:18:25|1636.77
06:18:26|1636.77
06:18:27|1636.77
06:18:28|1636.77
06:18:29|1636.77
06:18:30|1636.78
06:18:32|1636.77
06:18:32|1636.77
06:18:35|1636.78
06:18:35|1636.78
06:18:36|1636.77
06:18:37|1636.78
06:18:38|1636.78
06:18:40|1636.78
06:18:41|1636.77
06:18:42|1636.67
06:18:43|1636.68
06:18:45|1636.67
06:18:46|1636.67
06:18:47|1636.88
06:18:48|1637.15
06:18:49|1637.15
06:18:50|1637.16
06:18:52|1637.15
06:18:53|1637.16
06:18:54|1637.15
06:18:55|1637.15
06:18:57|1637.15
06:18:57|1637.15
06:18:58|1636.74
06:18:59|1636.74
06:19:00|1636.75
06:19:01|1636.74
06:19:02|1636.75
06:19:03|1636.75
06:19:04|1636.75
06:19:05|1636.76
06:19:07|1636.76
06:19:08|1636.76
06:19:09|1636.75
06:19:11|1636.75
06:19:11|1636.75
06:19:12|1636.75
06:19:13|1636.75
06:19:14|1636.76
06:19:15|1636.77
06:19:16|1636.77
06:19:17|1636.83
06:19:18|1637.14
06:19:19|1637.24
06:19:20|1637.28
06:19:21|1637.27
06:19:23|1637.28
06:19:24|1637.27
06:19:25|1637.27
06:19:27|1637.28
06:19:27|1637.28
06:19:28|1637.28
06:19:30|1637.28
06:19:30|1637.28
06:19:32|1637.27
06:19:33|1637.28
06:19:33|1637.27
06:19:34|1637.27
06:19:36|1637.27
06:19:37|1637.28
06:19:38|1637.28
06:19:40|1637.27
06:19:41|1637.27
06:19:42|1637.28
06:19:42|1637.27
06:19:44|1637.28
06:19:44|1637.27
06:19:46|1637.27
06:19:46|1637.28
06:19:47|1637.27
06:19:49|1637.28
06:19:49|1637.27
06:19:50|1637.28
06:19:51|1637.28
06:19:52|1637.27
06:19:54|1637.28
06:19:54|1637.28
06:19:55|1637.28
06:19:57|1637.28
06:19:58|1637.27
06:19:59|1637.28
06:19:59|1637.27
06:20:00|1637.28
06:20:01|1637.27
06:20:03|1637.28
06:20:04|1637.27
06:20:04|1637.28
06:20:05|1637.27
06:20:07|1637.27
06:20:07|1637.27
06:20:08|1637.27
06:20:09|1637.27
06:20:11|1637.28
06:20:11|1637.27
06:20:12|1637.27
06:20:13|1637.27
06:20:14|1637.27
06:20:16|1637.27
06:20:16|1637.27
06:20:18|1637.27
06:20:18|1637.28
06:20:19|1637.28
06:20:21|1637.28
06:20:22|1637.28
06:20:23|1637.27
06:20:24|1637.27
06:20:25|1637.28
06:20:26|1637.27
06:20:27|1637.27
06:20:28|1637.27
06:20:29|1637.28
06:20:30|1637.28
06:20:31|1637.28
06:20:32|1637.28
06:20:34|1637.27
06:20:35|1637.28
06:20:36|1637.27
06:20:37|1637.28
06:20:38|1637.28
06:20:39|1637.27
06:20:40|1637.27
06:20:42|1637.28
06:20:43|1637.27
06:20:44|1637.27
06:20:44|1637.28
06:20:47|1637.28
06:20:47|1637.28
06:20:48|1637.28
06:20:49|1637.28
06:20:51|1637.28
06:20:52|1637.27
06:20:53|1637.27
06:20:54|1637.28
06:20:55|1637.28
06:20:56|1637.28
06:20:57|1637.28
06:20:59|1637.28
06:20:59|1637.28
06:21:00|1637.27
06:21:02|1637.28
06:21:03|1637.27
06:21:04|1637.27
06:21:05|1637.28
06:21:06|1637.28
06:21:07|1637.27
06:21:08|1637.27
06:21:09|1637.27
06:21:11|1637.27
06:21:11|1637.28
06:21:13|1637.27
06:21:14|1637.28
06:21:15|1637.28
06:21:15|1637.28
06:21:17|1637.27
06:21:18|1637.28
06:21:18|1637.28
06:21:20|1637.27
06:21:21|1637.28
06:21:22|1637.28
06:21:23|1637.28
06:21:24|1637.27
06:21:26|1637.27
06:21:27|1637.27
06:21:28|1637.27
06:21:29|1637.27
06:21:30|1637.28
06:21:31|1637.28
06:21:32|1637.28
06:21:33|1637.28
06:21:34|1637.28
06:21:35|1637.28
06:21:37|1637.27
06:21:37|1637.27
06:21:39|1637.28
06:21:39|1637.27
06:21:40|1637.28
06:21:41|1637.28
06:21:43|1637.27
06:21:43|1637.27
06:21:44|1637.28
06:21:45|1637.28
06:21:46|1637.27
06:21:48|1637.27
06:21:48|1637.27
06:21:50|1637.18
06:21:51|1637.1
06:21:52|1637.06
06:21:53|1636.99
06:21:54|1637.
06:21:55|1637.
06:21:56|1636.99
06:21:58|1636.99
06:21:59|1636.99
06:22:00|1636.99
06:22:00|1637.08
06:22:02|1637.08
06:22:03|1637.08
06:22:04|1637.07
06:22:05|1637.07
06:22:06|1637.08
06:22:07|1637.08
06:22:07|1637.08
06:22:08|1637.08
06:22:10|1637.07
06:22:12|1637.08
06:22:13|1637.08
06:22:13|1637.09
06:22:14|1637.08
06:22:15|1637.08
06:22:17|1637.09
06:22:18|1637.08
06:22:19|1637.08
06:22:20|1637.09
06:22:21|1637.09
06:22:22|1637.08
06:22:23|1637.08
06:22:25|1637.31
06:22:25|1637.31
06:22:28|1637.31
06:22:29|1637.31
06:22:29|1637.31
06:22:30|1637.3
06:22:31|1637.3
06:22:33|1637.31
06:22:34|1637.31
06:22:35|1637.31
06:22:37|1637.31
06:22:37|1637.3
06:22:38|1637.3
06:22:40|1637.31
06:22:41|1637.31
06:22:42|1637.31
06:22:43|1637.31
06:22:44|1637.3
06:22:45|1637.31
06:22:46|1637.31
06:22:47|1637.3
06:22:48|1637.31
06:22:49|1637.31
06:22:50|1637.3
06:22:51|1637.31
06:22:52|1637.3
06:22:53|1637.3
06:22:54|1637.31
06:22:55|1637.31
06:22:56|1637.31
06:22:57|1637.3
06:22:59|1637.3
06:23:00|1637.3
06:23:00|1637.3
06:23:02|1637.31
06:23:03|1637.3
06:23:04|1637.31
06:23:05|1637.31
06:23:06|1637.31
06:23:07|1637.31
06:23:08|1637.31
06:23:09|1637.31
06:23:10|1637.31
06:23:12|1637.31
06:23:13|1637.3
06:23:15|1637.31
06:23:15|1637.3
06:23:17|1637.3
06:23:18|1637.31
06:23:18|1637.31
06:23:20|1637.31
06:23:20|1637.3
06:23:22|1637.3
06:23:23|1637.3
06:23:23|1637.3
06:23:24|1637.3
06:23:25|1637.3
06:23:27|1637.31
06:23:27|1637.3
06:23:29|1637.31
06:23:30|1637.3
06:23:30|1637.29
06:23:32|1637.26
06:23:33|1637.26
06:23:34|1637.26
06:23:35|1637.08
06:23:35|1637.07
06:23:36|1637.07
06:23:38|1637.07
06:23:39|1637.07
06:23:40|1637.07
06:23:41|1637.07
06:23:42|1637.08
06:23:43|1637.07
06:23:45|1637.08
06:23:46|1637.08
06:23:47|1637.07
06:23:47|1637.07
06:23:48|1637.08
06:23:50|1637.07
06:23:50|1637.07
06:23:52|1637.08
06:23:53|1637.08
06:23:54|1637.08
06:23:55|1637.07
06:23:56|1637.07
06:23:56|1637.07
06:23:57|1637.08
06:23:59|1637.08
06:23:59|1637.08
06:24:01|1637.07
06:24:01|1637.07
06:24:03|1637.08
06:24:03|1637.07
06:24:05|1637.08
06:24:06|1637.08
06:24:07|1637.08
06:24:08|1637.08
06:24:09|1637.08
06:24:10|1637.08
06:24:11|1637.08
06:24:13|1637.08
06:24:13|1637.08
06:24:14|1637.08
06:24:16|1637.08
06:24:16|1637.07
06:24:17|1637.07
06:24:19|1637.08
06:24:19|1637.08
06:24:20|1637.08
06:24:21|1637.08
06:24:23|1637.08
06:24:24|1637.08
06:24:25|1637.08
06:24:26|1637.08
06:24:27|1637.08
06:24:28|1637.08
06:24:30|1637.08
06:24:30|1637.08
06:24:31|1637.08
06:24:32|1637.07
06:24:33|1637.08
06:24:34|1637.08
06:24:36|1637.07
06:24:36|1637.08
06:24:39|1637.08
06:24:39|1637.08
06:24:40|1637.09
06:24:42|1637.08
06:24:42|1637.08
06:24:44|1637.08
06:24:45|1637.08
06:24:46|1637.08
06:24:47|1637.09
06:24:47|1637.09
06:24:49|1637.09
06:24:49|1637.09
06:24:51|1637.09
06:24:52|1637.09
06:24:53|1637.09
06:24:54|1637.08
06:24:55|1637.09
06:24:56|1637.09
06:24:57|1637.09
06:24:58|1637.09
06:25:00|1637.09
06:25:01|1637.09
06:25:03|1637.08
06:25:04|1637.08
06:25:05|1637.08
06:25:06|1637.08
06:25:07|1637.08
06:25:08|1637.08
06:25:09|1637.09
06:25:10|1637.08
06:25:11|1637.08
06:25:12|1637.08
06:25:13|1637.09
06:25:14|1637.08
06:25:15|1637.08
06:25:16|1637.09
06:25:17|1637.08
06:25:18|1637.08
06:25:19|1637.08
06:25:20|1637.09
06:25:21|1637.09
06:25:22|1637.09
06:25:23|1637.09
06:25:24|1637.09
06:25:25|1637.08
06:25:27|1637.08
06:25:28|1637.09
06:25:29|1637.09
06:25:29|1637.09
06:25:31|1637.09
06:25:31|1637.08
06:25:33|1637.08
06:25:34|1637.08
06:25:35|1637.08
06:25:35|1637.08
06:25:36|1637.09
06:25:38|1637.09
06:25:40|1637.09
06:25:40|1637.09
06:25:41|1637.08
06:25:42|1637.09
06:25:43|1637.09
06:25:44|1637.09
06:25:45|1637.09
06:25:46|1637.09
06:25:47|1637.09
06:25:48|1637.08
06:25:49|1637.08
06:25:51|1637.09
06:25:52|1637.09
06:25:53|1637.08
06:25:54|1637.08
06:25:55|1637.09
06:25:56|1637.09
06:25:57|1637.08
06:25:59|1637.09
06:25:59|1637.09
06:26:00|1637.09
06:26:02|1637.09
06:26:04|1637.09
06:26:05|1637.09
06:26:06|1637.08
06:26:07|1637.09
06:26:08|1637.09
06:26:09|1637.09
06:26:10|1637.09
06:26:11|1637.09
06:26:12|1637.09
06:26:13|1637.08
06:26:14|1637.08
06:26:15|1637.09
06:26:16|1637.09
06:26:18|1637.09
06:26:19|1637.09
06:26:19|1637.08
06:26:20|1637.08
06:26:22|1637.09
06:26:22|1637.09
06:26:24|1637.09
06:26:24|1637.09
06:26:27|1637.09
06:26:27|1637.09
06:26:29|1637.09
06:26:30|1637.09
06:26:31|1637.09
06:26:32|1637.09
06:26:33|1637.08
06:26:34|1637.08
06:26:35|1637.08
06:26:36|1637.07
06:26:37|1636.99
06:26:38|1636.99
06:26:40|1636.99
06:26:42|1636.99
06:26:42|1636.99
06:26:44|1636.99
06:26:45|1637.
06:26:46|1637.
06:26:47|1637.
06:26:48|1637.
06:26:49|1637.
06:26:49|1636.99
06:26:50|1636.99
06:26:52|1637.
06:26:53|1637.
06:26:54|1637.
06:26:55|1637.
06:26:56|1636.99
06:26:57|1636.99
06:26:58|1636.99
06:26:59|1636.99
06:27:00|1637.
06:27:01|1637.
06:27:02|1636.99
06:27:03|1636.99
06:27:04|1637.
06:27:05|1637.
06:27:06|1636.99
06:27:07|1637.
06:27:09|1637.
06:27:09|1637.
06:27:10|1637.
06:27:11|1637.
06:27:12|1637.
06:27:13|1636.99
06:27:15|1637.
06:27:16|1637.
06:27:17|1637.
06:27:18|1637.
06:27:18|1637.
06:27:20|1637.
06:27:22|1637.
06:27:22|1637.
06:27:23|1637.
06:27:24|1637.
06:27:25|1637.
06:27:26|1637.
06:27:28|1637.
06:27:30|1637.
06:27:30|1636.99
06:27:31|1637.
06:27:32|1637.
06:27:33|1637.
06:27:34|1637.
06:27:35|1637.
06:27:36|1637.
06:27:37|1637.
06:27:38|1637.
06:27:39|1637.
06:27:41|1636.99
06:27:42|1637.
06:27:43|1637.
06:27:43|1637.
06:27:45|1637.
06:27:45|1637.
06:27:48|1637.
06:27:48|1637.
06:27:49|1637.
06:27:50|1636.99
06:27:51|1636.99
06:27:52|1636.99
06:27:53|1636.99
06:27:55|1637.
06:27:55|1637.
06:27:56|1637.
06:27:57|1636.99
06:27:58|1637.
06:27:59|1637.
06:28:00|1636.99
06:28:01|1636.99
06:28:02|1636.99
06:28:03|1636.99
06:28:04|1636.99
06:28:06|1636.99
06:28:06|1636.99
06:28:08|1636.99
06:28:08|1636.99
06:28:10|1636.99
06:28:11|1636.99
06:28:12|1636.99
06:28:12|1637.
06:28:13|1637.
06:28:14|1636.99
06:28:16|1637.
06:28:18|1637.
06:28:18|1636.99
06:28:19|1636.99
06:28:20|1636.99
06:28:21|1636.99
06:28:22|1637.
06:28:24|1636.99
06:28:25|1637.
06:28:26|1636.99
06:28:27|1636.99
06:28:28|1636.99
06:28:29|1636.99
06:28:31|1636.99
06:28:31|1637.
06:28:32|1637.
06:28:33|1637.
06:28:35|1636.99
06:28:35|1636.99
06:28:36|1636.99
06:28:38|1636.99
06:28:39|1637.
06:28:40|1637.
06:28:40|1637.
06:28:41|1636.99
06:28:43|1637.
06:28:44|1637.
06:28:45|1637.
06:28:46|1637.
06:28:47|1637.
06:28:49|1637.
06:28:49|1636.99
06:28:50|1636.99
06:28:52|1636.99
06:28:53|1637.
06:28:54|1636.99
06:28:54|1637.
06:28:55|1636.99
06:28:56|1636.99
06:28:58|1636.99
06:28:58|1637.
06:28:59|1637.
06:29:01|1637.
06:29:01|1637.
06:29:02|1637.
06:29:04|1637.
06:29:04|1637.
06:29:05|1637.
06:29:06|1637.
06:29:08|1637.
06:29:09|1636.99
06:29:09|1637.03
06:29:10|1637.02
06:29:11|1637.03
06:29:12|1637.02
06:29:13|1637.03
06:29:14|1637.03
06:29:15|1637.03
06:29:16|1637.03
06:29:17|1637.03
06:29:18|1637.03
06:29:19|1637.03
06:29:20|1637.03
06:29:21|1637.03
06:29:22|1637.03
06:29:24|1637.03
06:29:24|1637.03
06:29:25|1637.03
06:29:26|1637.03
06:29:28|1637.03
06:29:30|1637.33
06:29:30|1637.51
06:29:32|1637.54
06:29:33|1637.54
06:29:34|1637.54
06:29:35|1637.55
06:29:36|1637.62
06:29:37|1637.64
06:29:38|1637.64
06:29:39|1637.65
06:29:40|1637.65
06:29:41|1637.65
06:29:43|1637.67
06:29:45|1637.67
06:29:45|1637.67
06:29:46|1637.67
06:29:47|1637.67
06:29:48|1637.67
06:29:49|1637.67
06:29:50|1637.68
06:29:51|1637.68
06:29:52|1637.68
06:29:53|1637.68
06:29:54|1637.68
06:29:55|1637.67
06:29:56|1637.75
06:29:57|1637.77
06:29:58|1637.78
06:29:59|1637.78
06:30:00|1637.77
06:30:02|1637.78
06:30:03|1637.78
06:30:05|1637.78
06:30:05|1637.77
06:30:06|1637.78
06:30:07|1637.77
06:30:08|1637.78
06:30:09|1637.77
06:30:10|1637.78
06:30:11|1637.77
06:30:13|1637.77
06:30:13|1637.78
06:30:14|1637.78
06:30:15|1637.78
06:30:16|1637.78
06:30:17|1637.78
06:30:18|1637.78
06:30:19|1637.78
06:30:21|1637.78
06:30:22|1637.78
06:30:23|1637.78
06:30:24|1637.77
06:30:24|1637.77
06:30:25|1637.78
06:30:26|1637.78
06:30:27|1637.78
06:30:29|1637.77
06:30:30|1637.77
06:30:30|1637.78
06:30:32|1637.78
06:30:33|1637.78
06:30:33|1637.77
06:30:34|1637.73
06:30:36|1637.72
06:30:37|1637.72
06:30:38|1637.72
06:30:39|1637.72
06:30:40|1637.73
06:30:42|1637.72
06:30:43|1637.72
06:30:44|1637.73
06:30:46|1637.72
06:30:46|1637.71
06:30:47|1637.71
06:30:49|1637.71
06:30:50|1637.71
06:30:52|1637.71
06:30:52|1637.71
06:30:53|1637.71
06:30:54|1637.71
06:30:55|1637.71
06:30:56|1637.71
06:30:57|1637.71
06:30:58|1637.71
06:30:59|1637.72
06:31:00|1637.72
06:31:01|1637.72
06:31:03|1637.72
06:31:03|1637.72
06:31:04|1637.72
06:31:05|1637.72
06:31:06|1637.71
06:31:07|1637.72
06:31:08|1637.72
06:31:09|1637.72
06:31:10|1637.71
06:31:11|1637.72
06:31:12|1637.72
06:31:13|1637.72
06:31:14|1637.72
06:31:15|1637.72
06:31:16|1637.72
06:31:17|1637.72
06:31:18|1637.72
06:31:19|1637.72
06:31:20|1637.71
06:31:21|1637.72
06:31:22|1637.72
06:31:23|1637.71
06:31:24|1637.71
06:31:25|1637.71
06:31:26|1637.72
06:31:27|1637.72
06:31:28|1637.7
06:31:29|1637.71
06:31:30|1637.71
06:31:31|1637.71
06:31:32|1637.7
06:31:33|1637.7
06:31:34|1637.71
06:31:35|1637.71
06:31:36|1637.71
06:31:37|1637.71
06:31:38|1637.71
06:31:39|1637.7
06:31:40|1637.7
06:31:41|1637.71
06:31:43|1637.71
06:31:44|1637.71
06:31:45|1637.71
06:31:47|1637.49
06:31:48|1637.48
06:31:48|1637.43
06:31:50|1637.41
06:31:51|1637.41
06:31:52|1637.4
06:31:53|1637.4
06:31:54|1637.4
06:31:55|1637.4
06:31:56|1637.41
06:31:57|1637.41
06:31:58|1637.41
06:31:59|1637.41
06:32:00|1637.4
06:32:01|1637.41
06:32:02|1637.41
06:32:03|1637.4
06:32:04|1637.4
06:32:05|1637.41
06:32:06|1637.4
06:32:07|1637.4
06:32:08|1637.41
06:32:10|1637.4
06:32:11|1637.41
06:32:12|1637.41
06:32:12|1637.4
06:32:13|1637.4
06:32:14|1637.41
06:32:15|1637.41
06:32:16|1637.41
06:32:17|1637.41
06:32:19|1637.41
06:32:20|1637.41
06:32:21|1637.41
06:32:22|1637.41
06:32:23|1637.41
06:32:24|1637.41
06:32:25|1637.41
06:32:26|1637.41
06:32:27|1637.41
06:32:28|1637.17
06:32:29|1637.08
06:32:30|1637.08
06:32:31|1637.08
06:32:32|1637.09
06:32:33|1637.06
06:32:34|1637.05
06:32:35|1637.06
06:32:36|1637.06
06:32:37|1637.06
06:32:38|1637.06
06:32:39|1637.06
06:32:41|1637.05
06:32:42|1637.04
06:32:43|1637.04
06:32:44|1637.03
06:32:45|1637.03
06:32:46|1637.03
06:32:47|1637.03
06:32:48|1637.03
06:32:49|1637.02
06:32:50|1637.03
06:32:51|1637.03
06:32:52|1637.03
06:32:53|1637.02
06:32:54|1637.03
06:32:55|1637.03
06:32:56|1637.03
06:32:57|1637.02
06:32:58|1637.02
06:32:59|1637.03
06:33:00|1637.03
06:33:01|1637.02
06:33:02|1637.02
06:33:03|1637.03
06:33:05|1636.99
06:33:06|1636.99
06:33:06|1637.
06:33:07|1636.99
06:33:08|1636.46
06:33:09|1636.46
06:33:10|1636.46
06:33:12|1636.47
06:33:13|1636.47
06:33:14|1636.47
06:33:16|1636.47
06:33:17|1636.47
06:33:18|1636.46
06:33:19|1636.46
06:33:20|1636.46
06:33:21|1636.47
06:33:22|1636.47
06:33:23|1636.47
06:33:24|1636.47
06:33:25|1636.47
06:33:26|1636.47
06:33:27|1636.47
06:33:28|1636.47
06:33:29|1636.46
06:33:30|1636.47
06:33:31|1636.39
06:33:32|1636.39
06:33:33|1636.4
06:33:35|1636.4
06:33:36|1636.39
06:33:37|1636.39
06:33:37|1636.39
06:33:39|1636.39
06:33:40|1636.39
06:33:41|1636.39
06:33:41|1636.39
06:33:43|1636.38
06:33:43|1636.39
06:33:45|1636.39
06:33:46|1636.39
06:33:46|1636.39
06:33:48|1636.39
06:33:49|1636.39
06:33:50|1636.38
06:33:51|1636.38
06:33:52|1636.38
06:33:54|1636.39
06:33:55|1636.39
06:33:56|1636.39
06:33:57|1636.38
06:33:58|1636.39
06:33:59|1636.39
06:34:00|1636.39
06:34:02|1636.39
06:34:02|1636.27
06:34:03|1636.28
06:34:04|1636.28
06:34:05|1636.27
06:34:07|1636.28
06:34:07|1636.28
06:34:08|1636.28
06:34:09|1636.28
06:34:10|1636.28
06:34:12|1636.28
06:34:13|1636.26
06:34:14|1636.26
06:34:15|1636.19
06:34:17|1636.18
06:34:18|1636.19
06:34:19|1636.07
06:34:20|1636.03
06:34:21|1636.03
06:34:21|1636.02
06:34:23|1636.03
06:34:23|1636.03
06:34:24|1636.03
06:34:26|1636.03
06:34:26|1636.03
06:34:28|1636.03
06:34:29|1636.03
06:34:30|1636.03
06:34:31|1636.03
06:34:32|1636.02
06:34:33|1636.02
06:34:34|1635.97
06:34:35|1635.93
06:34:36|1635.94
06:34:38|1635.93
06:34:38|1635.93
06:34:39|1635.94
06:34:40|1635.93
06:34:41|1635.93
06:34:43|1635.93
06:34:44|1635.93
06:34:45|1635.94
06:34:46|1635.93
06:34:48|1635.94
06:34:49|1635.94
06:34:50|1635.94
06:34:51|1635.93
06:34:52|1635.94
06:34:52|1635.94
06:34:54|1636.01
06:34:55|1636.
06:34:55|1636.
06:34:56|1636.
06:34:58|1636.01
06:34:58|1636.
06:35:00|1636.
06:35:00|1636.
06:35:02|1636.
06:35:03|1636.
06:35:05|1636.
06:35:06|1636.01
06:35:07|1636.01
06:35:08|1636.01
06:35:10|1636.01
06:35:11|1636.01
06:35:12|1635.93
06:35:13|1635.93
06:35:14|1635.93
06:35:14|1635.93
06:35:15|1635.94
06:35:17|1635.94
06:35:18|1635.93
06:35:19|1635.94
06:35:19|1635.94
06:35:21|1635.94
06:35:21|1635.94
06:35:23|1635.94
06:35:24|1635.94
06:35:24|1635.93
06:35:25|1635.93
06:35:26|1635.94
06:35:28|1635.94
06:35:30|1635.93
06:35:30|1635.94
06:35:31|1635.94
06:35:32|1635.94
06:35:33|1635.93
06:35:34|1635.94
06:35:35|1635.94
06:35:36|1635.94
06:35:38|1635.93
06:35:39|1635.93
06:35:39|1635.94
06:35:41|1635.93
06:35:42|1635.93
06:35:43|1635.94
06:35:44|1635.94
06:35:45|1635.93
06:35:46|1635.94
06:35:47|1635.98
06:35:48|1635.98
06:35:49|1635.98
06:35:51|1635.98
06:35:52|1635.98
06:35:53|1635.98
06:35:53|1635.98
06:35:54|1635.98
06:35:56|1635.98
06:35:58|1636.33
06:35:58|1636.48
06:35:59|1636.49
06:36:00|1636.49
06:36:01|1636.44
06:36:02|1636.44
06:36:03|1636.44
06:36:04|1636.44
06:36:06|1636.44
06:36:07|1636.44
06:36:08|1636.44
06:36:09|1636.43
06:36:10|1636.43
06:36:11|1636.43
06:36:13|1636.44
06:36:13|1636.44
06:36:15|1636.63
06:36:15|1636.68
06:36:17|1636.68
06:36:18|1636.67
06:36:20|1636.68
06:36:20|1636.67
06:36:21|1636.68
06:36:22|1636.68
06:36:23|1636.68
06:36:24|1636.68
06:36:25|1636.68
06:36:26|1636.68
06:36:27|1636.68
06:36:28|1636.68
06:36:29|1636.68
06:36:30|1636.68
06:36:31|1636.68
06:36:32|1636.68
06:36:33|1636.68
06:36:34|1636.67
06:36:36|1636.68
06:36:38|1636.68
06:36:39|1636.68
06:36:40|1636.67
06:36:41|1636.68
06:36:42|1636.68
06:36:43|1636.68
06:36:44|1636.68
06:36:45|1636.68
06:36:47|1636.69
06:36:48|1636.69
06:36:49|1636.69
06:36:50|1636.68
06:36:51|1636.69
06:36:52|1636.69
06:36:53|1636.69
06:36:55|1636.69
06:36:56|1636.69
06:36:56|1636.69
06:36:57|1636.69
06:36:59|1636.69
06:37:00|1636.69
06:37:01|1636.69
06:37:02|1636.69
06:37:03|1636.69
06:37:05|1636.69
06:37:05|1636.69
06:37:06|1636.69
06:37:07|1636.7
06:37:08|1636.71
06:37:10|1636.71
06:37:11|1636.71
06:37:12|1636.71
06:37:13|1636.7
06:37:14|1636.7
06:37:15|1636.7
06:37:16|1636.51
06:37:17|1636.49
06:37:18|1636.49
06:37:19|1636.5
06:37:20|1636.5
06:37:21|1636.5
06:37:22|1636.49
06:37:23|1636.49
06:37:24|1636.49
06:37:25|1636.5
06:37:27|1636.5
06:37:27|1636.5
06:37:28|1636.5
06:37:30|1636.5
06:37:31|1636.5
06:37:32|1636.49
06:37:33|1636.5
06:37:34|1636.5
06:37:35|1636.49
06:37:36|1636.74
06:37:37|1636.75
06:37:38|1636.75
06:37:39|1636.75
06:37:40|1636.75
06:37:41|1636.74
06:37:42|1636.74
06:37:43|1636.75
06:37:44|1636.74
06:37:45|1636.74
06:37:46|1636.74
06:37:47|1636.74
06:37:48|1636.62
06:37:49|1636.59
06:37:50|1636.58
06:37:52|1636.59
06:37:53|1636.59
06:37:54|1636.59
06:37:55|1636.59
06:37:56|1636.59
06:37:57|1636.59
06:37:58|1636.59
06:37:59|1636.58
06:38:00|1636.59
06:38:01|1636.59
06:38:03|1636.59
06:38:04|1636.59
06:38:04|1636.59
06:38:06|1636.58
06:38:07|1636.59
06:38:08|1636.66
06:38:09|1636.66
06:38:11|1636.68
06:38:12|1636.68
06:38:12|1636.68
06:38:14|1636.68
06:38:14|1636.68
06:38:16|1636.68
06:38:17|1636.68
06:38:17|1636.68
06:38:18|1636.68
06:38:20|1636.68
06:38:20|1636.68
06:38:21|1636.68
06:38:23|1636.68
06:38:24|1636.68
06:38:25|1636.68
06:38:25|1636.67
06:38:27|1636.68
06:38:27|1636.68
06:38:29|1636.68
06:38:29|1636.68
06:38:30|1636.68
06:38:32|1636.67
06:38:33|1636.68
06:38:34|1636.68
06:38:35|1636.68
06:38:36|1636.69
06:38:37|1636.92
06:38:38|1636.98
06:38:39|1636.99
06:38:40|1637.
06:38:42|1637.08
06:38:43|1637.08
06:38:44|1637.08
06:38:45|1637.08
06:38:46|1637.08
06:38:47|1637.08
06:38:48|1637.08
06:38:49|1637.08
06:38:50|1637.08
06:38:51|1637.4
06:38:52|1637.41
06:38:53|1637.41
06:38:54|1637.41
06:38:55|1637.41
06:38:56|1637.41
06:38:57|1637.41
06:38:59|1637.41
06:39:00|1637.38
06:39:01|1637.39
06:39:02|1637.38
06:39:04|1637.38
06:39:06|1637.38
06:39:06|1637.38
06:39:07|1637.38
06:39:08|1637.38
06:39:09|1637.39
06:39:10|1637.38
06:39:11|1637.38
06:39:13|1637.38
06:39:13|1637.28
06:39:15|1637.24
06:39:16|1637.24
06:39:17|1637.24
06:39:17|1637.24
06:39:19|1637.24
06:39:20|1637.24
06:39:21|1637.22
06:39:21|1637.22
06:39:24|1637.21
06:39:24|1637.22
06:39:25|1637.22
06:39:26|1637.21
06:39:27|1637.22
06:39:28|1637.22
06:39:29|1637.22
06:39:30|1637.21
06:39:31|1637.22
06:39:32|1637.22
06:39:33|1637.22
06:39:34|1637.22
06:39:35|1637.21
06:39:36|1637.3
06:39:37|1637.3
06:39:38|1637.3
06:39:40|1637.3
06:39:41|1637.3
06:39:41|1637.3
06:39:43|1637.3
06:39:43|1637.3
06:39:44|1637.3
06:39:46|1637.3
06:39:46|1637.3
06:39:48|1637.66
06:39:48|1637.68
06:39:50|1637.68
06:39:51|1637.68
06:39:52|1637.68
06:39:53|1637.68
06:39:55|1637.68
06:39:55|1637.68
06:39:56|1637.68
06:39:57|1637.67
06:39:59|1637.68
06:40:00|1637.68
06:40:01|1637.67
06:40:02|1637.68
06:40:04|1637.68
06:40:05|1637.67
06:40:06|1637.68
06:40:07|1637.68
06:40:09|1637.68
06:40:11|1637.68
06:40:11|1637.68
06:40:12|1637.71
06:40:13|1637.72
06:40:14|1637.72
06:40:16|1637.72
06:40:16|1637.71
06:40:18|1637.72
06:40:19|1637.72
06:40:19|1637.72
06:40:21|1637.72
06:40:22|1637.71
06:40:23|1637.71
06:40:24|1637.72
06:40:25|1637.72
06:40:26|1637.71
06:40:27|1637.71
06:40:28|1637.72
06:40:29|1637.72
06:40:30|1637.71
06:40:31|1637.72
06:40:32|1637.72
06:40:33|1637.71
06:40:34|1637.71
06:40:35|1637.71
06:40:36|1637.71
06:40:37|1637.69
06:40:38|1637.7
06:40:39|1637.7
06:40:40|1637.7
06:40:41|1637.7
06:40:43|1637.7
06:40:43|1637.7
06:40:45|1637.7
06:40:46|1637.69
06:40:47|1637.69
06:40:48|1637.7
06:40:49|1637.7
06:40:50|1637.69
06:40:51|1637.61
06:40:52|1637.58
06:40:53|1637.58
06:40:55|1637.58
06:40:55|1637.59
06:40:56|1637.59
06:40:58|1637.58
06:40:58|1637.59
06:41:00|1637.59
06:41:01|1637.59
06:41:01|1637.59
06:41:03|1637.59
06:41:03|1637.58
06:41:05|1637.59
06:41:07|1637.59
06:41:08|1637.59
06:41:08|1637.58
06:41:10|1637.58
06:41:11|1637.58
06:41:12|1637.58
06:41:13|1637.58
06:41:14|1637.59
06:41:15|1637.59
06:41:16|1637.59
06:41:17|1637.59
06:41:18|1637.58
06:41:20|1637.59
06:41:21|1637.58
06:41:22|1637.58
06:41:22|1637.58
06:41:24|1637.58
06:41:25|1637.58
06:41:26|1637.59
06:41:27|1637.59
06:41:27|1637.59
06:41:29|1637.59
06:41:29|1637.58
06:41:30|1637.58
06:41:32|1637.57
06:41:33|1637.58
06:41:34|1637.58
06:41:35|1637.58
06:41:36|1637.58
06:41:37|1637.58
06:41:38|1637.58
06:41:40|1637.58
06:41:42|1637.58
06:41:42|1637.58
06:41:43|1637.58
06:41:44|1637.58
06:41:46|1637.58
06:41:47|1637.58
06:41:48|1637.58
06:41:49|1637.58
06:41:50|1637.58
06:41:51|1637.58
06:41:52|1637.58
06:41:53|1637.58
06:41:54|1637.58
06:41:55|1637.58
06:41:56|1637.58
06:41:57|1637.57
06:41:58|1637.58
06:41:59|1637.58
06:42:00|1637.58
06:42:01|1637.58
06:42:02|1637.58
06:42:03|1637.57
06:42:04|1637.58
06:42:05|1637.58
06:42:06|1637.58
06:42:07|1637.57
06:42:09|1637.58
06:42:10|1637.58
06:42:10|1637.57
06:42:12|1637.57
06:42:13|1637.58
06:42:13|1637.58
06:42:15|1637.58
06:42:16|1637.58
06:42:17|1637.57
06:42:18|1637.57
06:42:19|1637.58
06:42:20|1637.58
06:42:21|1637.58
06:42:22|1637.58
06:42:23|1637.58
06:42:25|1637.57
06:42:26|1637.57
06:42:26|1637.58
06:42:27|1637.58
06:42:28|1637.58
06:42:29|1637.58
06:42:30|1637.58
06:42:32|1637.58
06:42:32|1637.58
06:42:33|1637.58
06:42:34|1637.58
06:42:36|1637.58
06:42:36|1637.58
06:42:37|1637.58
06:42:38|1637.58
06:42:40|1637.58
06:42:40|1637.58
06:42:41|1637.58
06:42:43|1637.58
06:42:44|1637.58
06:42:45|1637.57
06:42:45|1637.58
06:42:46|1637.57
06:42:47|1637.57
06:42:48|1637.57
06:42:49|1637.57
06:42:51|1637.57
06:42:51|1637.57
06:42:53|1637.57
06:42:54|1637.58
06:42:55|1637.58
06:42:57|1637.58
06:42:57|1637.58
06:42:59|1637.58
06:43:00|1637.58
06:43:01|1637.58
06:43:03|1637.57
06:43:03|1637.57
06:43:04|1637.58
06:43:06|1637.58
06:43:07|1637.68
06:43:07|1637.68
06:43:08|1637.68
06:43:09|1637.67
06:43:11|1637.68
06:43:11|1637.68
06:43:12|1637.69
06:43:14|1637.69
06:43:14|1637.69
06:43:15|1637.69
06:43:17|1637.69
06:43:17|1637.69
06:43:19|1637.69
06:43:19|1637.69
06:43:21|1637.7
06:43:21|1637.71
06:43:23|1637.71
06:43:24|1637.71
06:43:25|1637.7
06:43:26|1637.7
06:43:27|1637.71
06:43:27|1637.7
06:43:28|1637.7
06:43:30|1637.7
06:43:30|1637.71
06:43:31|1637.71
06:43:32|1637.71
06:43:34|1637.71
06:43:35|1637.7
06:43:35|1637.7
06:43:36|1637.7
06:43:37|1637.71
06:43:39|1637.71
06:43:39|1637.7
06:43:40|1637.71
06:43:42|1637.71
06:43:44|1637.71
06:43:44|1637.71
06:43:45|1637.7
06:43:46|1637.71
06:43:48|1637.71
06:43:49|1637.7
06:43:50|1637.44
06:43:51|1637.44
06:43:52|1636.98
06:43:53|1636.69
06:43:54|1636.69
06:43:55|1636.7
06:43:57|1636.69
06:43:58|1636.7
06:43:59|1636.69
06:44:00|1636.7
06:44:02|1636.7
06:44:03|1636.69
06:44:03|1636.69
06:44:04|1636.69
06:44:05|1636.7
06:44:06|1636.7
06:44:08|1636.7
06:44:09|1636.7
06:44:10|1636.7
06:44:11|1636.7
06:44:12|1636.7
06:44:13|1636.7
06:44:15|1636.69
06:44:15|1636.7
06:44:17|1636.7
06:44:18|1636.7
06:44:19|1636.69
06:44:19|1636.69
06:44:21|1636.69
06:44:21|1636.69
06:44:22|1636.7
06:44:24|1636.69
06:44:25|1636.69
06:44:26|1636.68
06:44:27|1636.64
06:44:28|1636.64
06:44:29|1636.64
06:44:30|1636.64
06:44:31|1636.63
06:44:33|1636.58
06:44:34|1636.58
06:44:34|1636.58
06:44:37|1636.58
06:44:37|1636.58
06:44:38|1636.58
06:44:40|1636.58
06:44:41|1636.58
06:44:41|1636.58
06:44:43|1636.58
06:44:43|1636.58
06:44:45|1636.57
06:44:45|1636.58
06:44:46|1636.58
06:44:47|1636.57
06:44:49|1636.58
06:44:49|1636.57
06:44:51|1636.57
06:44:52|1636.57
06:44:53|1636.57
06:44:54|1636.53
06:44:56|1636.52
06:44:56|1636.52
06:44:57|1636.53
06:44:59|1636.53
06:45:01|1636.53
06:45:02|1636.53
06:45:02|1636.53
06:45:04|1636.53
06:45:05|1636.52
06:45:07|1636.52
06:45:07|1636.52
06:45:09|1636.52
06:45:10|1636.53
06:45:11|1636.53
06:45:12|1636.53
06:45:13|1636.53
06:45:14|1636.53
06:45:15|1636.53
06:45:16|1636.53
06:45:17|1636.53
06:45:18|1636.53
06:45:19|1636.53
06:45:20|1636.52
06:45:21|1636.52
06:45:22|1636.53
06:45:24|1636.53
06:45:25|1636.53
06:45:25|1636.53
06:45:27|1636.53
06:45:28|1636.53
06:45:29|1636.52
06:45:30|1636.53
06:45:31|1636.53
06:45:32|1636.53
06:45:33|1636.53
06:45:34|1636.53
06:45:35|1636.53
06:45:36|1636.53
06:45:37|1636.53
06:45:38|1636.53
06:45:39|1636.53
06:45:40|1636.53
06:45:41|1636.53
06:45:42|1636.53
06:45:44|1636.53
06:45:45|1636.53
06:45:46|1636.53
06:45:47|1636.53
06:45:48|1636.53
06:45:49|1636.53
06:45:50|1636.53
06:45:51|1636.53
06:45:52|1636.53
06:45:53|1636.53
06:45:54|1636.53
06:45:55|1636.53
06:45:56|1636.53
06:45:57|1636.53
06:45:58|1636.53
06:46:00|1636.53
06:46:00|1636.53
06:46:01|1636.53
06:46:03|1636.53
06:46:03|1636.49
06:46:05|1636.49
06:46:06|1636.49
06:46:08|1636.5
06:46:10|1636.5
06:46:11|1636.5
06:46:12|1636.5
06:46:13|1636.5
06:46:14|1636.5
06:46:15|1636.5
06:46:16|1636.5
06:46:17|1636.5
06:46:18|1636.5
06:46:19|1636.5
06:46:20|1636.5
06:46:21|1636.5
06:46:22|1636.5
06:46:23|1636.49
06:46:24|1636.5
06:46:25|1636.5
06:46:26|1636.49
06:46:27|1636.49
06:46:28|1636.49
06:46:29|1636.5
06:46:30|1636.5
06:46:31|1636.5
06:46:32|1636.5
06:46:33|1636.5
06:46:34|1636.5
06:46:35|1636.49
06:46:36|1636.5
06:46:37|1636.5
06:46:38|1636.5
06:46:39|1636.5
06:46:40|1636.49
06:46:41|1636.49
06:46:42|1636.49
06:46:43|1636.5
06:46:44|1636.5
06:46:45|1636.53
06:46:47|1636.53
06:46:47|1636.53
06:46:49|1636.52
06:46:50|1636.53
06:46:51|1636.53
06:46:53|1636.52
06:46:53|1636.53
06:46:55|1636.52
06:46:56|1636.53
06:46:57|1636.52
06:46:58|1636.52
06:46:59|1636.53
06:47:01|1636.52
06:47:02|1636.52
06:47:03|1636.53
06:47:05|1636.53
06:47:07|1636.53
06:47:08|1636.53
06:47:09|1636.53
06:47:11|1636.53
06:47:11|1636.53
06:47:12|1636.53
06:47:14|1636.53
06:47:15|1636.52
06:47:16|1636.53
06:47:17|1636.53
06:47:18|1636.53
06:47:19|1636.53
06:47:21|1636.53
06:47:21|1636.53
06:47:22|1636.53
06:47:23|1636.53
06:47:24|1636.53
06:47:25|1636.53
06:47:26|1636.52
06:47:27|1636.53
06:47:29|1636.53
06:47:29|1636.53
06:47:30|1636.52
06:47:31|1636.53
06:47:32|1636.53
06:47:33|1636.53
06:47:34|1636.53
06:47:35|1636.53
06:47:36|1636.53
06:47:37|1636.53
06:47:38|1636.53
06:47:39|1636.52
06:47:40|1636.53
06:47:41|1636.52
06:47:42|1636.52
06:47:43|1636.5
06:47:44|1636.5
06:47:45|1636.51
06:47:46|1636.5
06:47:47|1636.5
06:47:48|1636.5
06:47:50|1636.5
06:47:51|1636.5
06:47:52|1636.5
06:47:53|1636.42
06:47:54|1636.41
06:47:55|1636.41
06:47:56|1636.42
06:47:57|1636.41
06:47:58|1636.35
06:47:59|1636.35
06:48:00|1636.33
06:48:01|1636.32
06:48:03|1636.29
06:48:03|1636.28
06:48:05|1636.16
06:48:06|1636.17
06:48:07|1636.17
06:48:09|1636.16
06:48:10|1636.16
06:48:10|1636.07
06:48:11|1636.02
06:48:13|1636.02
06:48:13|1636.03
06:48:15|1636.02
06:48:15|1636.02
06:48:17|1636.03
06:48:17|1636.03
06:48:19|1636.03
06:48:20|1636.03
06:48:21|1636.03
06:48:22|1636.02
06:48:23|1636.03
06:48:24|1636.02
06:48:24|1636.03
06:48:25|1636.02
06:48:27|1636.03
06:48:28|1636.03
06:48:28|1636.03
06:48:29|1636.03
06:48:30|1636.02
06:48:31|1636.04
06:48:33|1636.13
06:48:33|1636.17
06:48:35|1636.17
06:48:35|1636.17
06:48:36|1636.17
06:48:39|1636.25
06:48:39|1636.26
06:48:40|1636.25
06:48:41|1636.26
06:48:42|1636.26
06:48:43|1636.26
06:48:45|1636.25
06:48:45|1636.26
06:48:46|1636.25
06:48:47|1636.26
06:48:48|1636.25
06:48:49|1636.26
06:48:50|1636.26
06:48:51|1636.25
06:48:52|1636.07
06:48:53|1636.06
06:48:54|1636.07
06:48:55|1636.07
06:48:56|1636.07
06:48:57|1636.07
06:48:58|1636.07
06:48:59|1636.06
06:49:00|1636.07
06:49:02|1636.06
06:49:03|1636.07
06:49:04|1636.06
06:49:04|1636.07
06:49:06|1636.07
06:49:07|1636.07
06:49:09|1636.06
06:49:09|1636.07
06:49:11|1636.07
06:49:11|1636.06
06:49:13|1636.07
06:49:14|1636.06
06:49:14|1636.06
06:49:16|1636.06
06:49:17|1636.07
06:49:18|1636.06
06:49:19|1636.07
06:49:20|1636.06
06:49:21|1636.07
06:49:22|1636.06
06:49:23|1636.07
06:49:24|1636.06
06:49:25|1636.07
06:49:26|1636.07
06:49:27|1636.07
06:49:28|1636.06
06:49:29|1636.07
06:49:30|1636.07
06:49:31|1636.07
06:49:32|1636.07
06:49:33|1636.07
06:49:35|1636.07
06:49:35|1636.07
06:49:36|1636.06
06:49:37|1636.07
06:49:38|1636.06
06:49:39|1636.07
06:49:40|1636.07
06:49:41|1636.07
06:49:42|1636.06
06:49:43|1636.06
06:49:45|1636.07
06:49:45|1636.07
06:49:46|1636.07
06:49:47|1636.07
06:49:50|1636.06
06:49:50|1636.06
06:49:51|1636.07
06:49:52|1636.07
06:49:53|1636.06
06:49:54|1636.06
06:49:55|1636.06
06:49:56|1636.07
06:49:57|1636.06
06:49:59|1636.07
06:49:59|1636.06
06:50:01|1636.07
06:50:03|1636.07
06:50:03|1636.06
06:50:05|1636.06
06:50:06|1636.06
06:50:07|1636.06
06:50:08|1636.06
06:50:09|1636.07
06:50:09|1636.07
06:50:10|1636.06
06:50:12|1636.06
06:50:13|1636.06
06:50:13|1636.07
06:50:15|1636.06
06:50:15|1636.07
06:50:17|1636.06
06:50:19|1636.07
06:50:19|1636.06
06:50:20|1636.07
06:50:21|1636.07
06:50:22|1636.06
06:50:23|1636.07
06:50:25|1636.06
06:50:25|1636.06
06:50:27|1636.07
06:50:27|1636.07
06:50:28|1636.07
06:50:30|1636.07
06:50:31|1636.06
06:50:32|1636.06
06:50:33|1636.07
06:50:34|1636.07
06:50:35|1636.06
06:50:36|1636.06
06:50:37|1636.07
06:50:38|1636.06
06:50:39|1636.06
06:50:40|1636.06
06:50:41|1636.07
06:50:42|1636.25
06:50:43|1636.24
06:50:44|1636.25
06:50:45|1636.25
06:50:46|1636.26
06:50:47|1636.26
06:50:48|1636.26
06:50:49|1636.26
06:50:51|1636.26
06:50:52|1636.26
06:50:54|1636.26
06:50:55|1636.26
06:50:56|1636.26
06:50:56|1636.25
06:50:58|1636.26
06:50:59|1636.26
06:51:00|1636.26
06:51:01|1636.26
06:51:01|1636.27
06:51:03|1636.27
06:51:05|1636.27
06:51:06|1636.27
06:51:07|1636.27
06:51:08|1636.27
06:51:09|1636.27
06:51:10|1636.26
06:51:12|1636.27
06:51:13|1636.26
06:51:14|1636.27
06:51:15|1636.27
06:51:16|1636.26
06:51:17|1636.27
06:51:18|1636.26
06:51:19|1636.27
06:51:20|1636.26
06:51:21|1636.27
06:51:22|1636.26
06:51:23|1636.26
06:51:24|1636.27
06:51:25|1636.26
06:51:26|1636.27
06:51:27|1636.26
06:51:28|1636.26
06:51:29|1636.27
06:51:30|1636.26
06:51:31|1636.27
06:51:32|1636.26
06:51:33|1636.26
06:51:34|1636.26
06:51:35|1636.27
06:51:36|1636.26
06:51:37|1636.27
06:51:38|1636.26
06:51:39|1636.26
06:51:40|1636.27
06:51:41|1636.25
06:51:42|1636.26
06:51:43|1636.26
06:51:44|1636.24
06:51:45|1636.24
06:51:46|1636.25
06:51:47|1636.25
06:51:48|1636.25
06:51:49|1636.25
06:51:51|1636.24
06:51:52|1636.13
06:51:53|1636.11
06:51:53|1636.1
06:51:54|1636.11
06:51:55|1636.1
06:51:56|1635.97
06:51:58|1635.97
06:51:58|1635.93
06:52:00|1635.93
06:52:00|1635.93
06:52:02|1635.93
06:52:02|1635.93
06:52:03|1635.93
06:52:05|1635.93
06:52:06|1635.93
06:52:07|1635.93
06:52:09|1635.93
06:52:10|1635.93
06:52:11|1635.94
06:52:12|1635.93
06:52:13|1635.94
06:52:14|1635.93
06:52:14|1635.94
06:52:16|1635.93
06:52:17|1635.94
06:52:18|1635.94
06:52:18|1635.93
06:52:20|1635.94
06:52:20|1635.94
06:52:22|1635.94
06:52:23|1635.93
06:52:24|1635.93
06:52:24|1635.93
06:52:26|1635.94
06:52:26|1635.93
06:52:28|1635.94
06:52:30|1635.94
06:52:31|1635.94
06:52:32|1635.94
06:52:34|1635.94
06:52:34|1635.93
06:52:35|1635.94
06:52:36|1635.94
06:52:37|1635.94
06:52:38|1635.94
06:52:39|1635.94
06:52:40|1635.94
06:52:41|1635.93
06:52:42|1635.93
06:52:43|1635.93
06:52:44|1635.94
06:52:46|1635.93
06:52:46|1635.93
06:52:47|1635.94
06:52:48|1635.94
06:52:49|1635.93
06:52:50|1635.93
06:52:51|1635.93
06:52:53|1635.93
06:52:53|1635.93
06:52:55|1635.94
06:52:56|1635.93
06:52:56|1635.94
06:52:57|1635.94
06:52:59|1635.94
06:53:00|1635.94
06:53:00|1635.94
06:53:02|1635.93
06:53:03|1635.93
06:53:04|1635.94
06:53:04|1635.94
06:53:07|1635.93
06:53:07|1635.94
06:53:09|1635.93
06:53:11|1635.94
06:53:11|1635.94
06:53:12|1635.94
06:53:13|1635.94
06:53:14|1635.93
06:53:15|1635.93
06:53:17|1635.94
06:53:18|1635.93
06:53:19|1635.94
06:53:20|1635.94
06:53:21|1635.93
06:53:23|1635.93
06:53:23|1635.93
06:53:24|1635.93
06:53:26|1635.94
06:53:26|1635.93
06:53:27|1635.93
06:53:28|1635.93
06:53:29|1635.93
06:53:30|1635.94
06:53:31|1635.94
06:53:32|1635.94
06:53:34|1635.94
06:53:34|1635.94
06:53:35|1635.96
06:53:36|1635.96
06:53:37|1635.96
06:53:38|1635.96
06:53:39|1635.95
06:53:41|1635.95
06:53:41|1635.96
06:53:43|1636.26
06:53:43|1636.25
06:53:44|1636.26
06:53:45|1636.25
06:53:46|1636.26
06:53:48|1636.26
06:53:49|1636.25
06:53:50|1636.25
06:53:51|1636.26
06:53:52|1636.26
06:53:53|1636.26
06:53:54|1636.25
06:53:55|1636.26
06:53:56|1636.25
06:53:57|1636.26
06:53:58|1636.26
06:53:59|1636.25
06:54:00|1636.25
06:54:01|1636.25
06:54:02|1636.26
06:54:03|1636.21
06:54:04|1636.1
06:54:05|1636.09
06:54:07|1636.04
06:54:08|1636.05
06:54:09|1636.04
06:54:10|1636.05
06:54:11|1636.04
06:54:12|1636.05
06:54:13|1636.04
06:54:14|1636.04
06:54:15|1636.05
06:54:16|1636.04
06:54:17|1636.05
06:54:18|1636.04
06:54:19|1636.05
06:54:20|1636.05
06:54:21|1636.05
06:54:22|1636.04
06:54:23|1636.05
06:54:24|1636.04
06:54:25|1636.05
06:54:26|1636.05
06:54:27|1636.05
06:54:28|1636.04
06:54:29|1636.05
06:54:30|1636.05
06:54:31|1636.05
06:54:32|1636.04
06:54:33|1636.03
06:54:34|1636.03
06:54:35|1636.03
06:54:36|1636.03
06:54:37|1636.03
06:54:38|1636.03
06:54:39|1636.03
06:54:40|1636.02
06:54:41|1636.03
06:54:42|1636.02
06:54:43|1636.03
06:54:44|1636.03
06:54:45|1636.03
06:54:46|1636.03
06:54:47|1636.02
06:54:48|1636.03
06:54:49|1636.03
06:54:50|1636.03
06:54:51|1636.02
06:54:52|1636.03
06:54:54|1636.02
06:54:55|1636.03
06:54:56|1636.03
06:54:57|1636.03
06:54:59|1636.02
06:55:00|1636.02
06:55:01|1636.02
06:55:02|1636.03
06:55:03|1636.01
06:55:04|1635.93
06:55:04|1635.93
06:55:06|1635.93
06:55:07|1635.93
06:55:09|1635.93
06:55:09|1635.93
06:55:11|1635.93
06:55:13|1635.94
06:55:14|1635.94
06:55:15|1635.93
06:55:16|1635.94
06:55:17|1635.93
06:55:18|1635.93
06:55:19|1635.94
06:55:20|1635.94
06:55:21|1635.93
06:55:22|1635.94
06:55:24|1635.93
06:55:25|1635.93
06:55:25|1635.93
06:55:28|1635.93
06:55:28|1635.94
06:55:29|1635.93
06:55:30|1635.93
06:55:31|1635.93
06:55:32|1635.94
06:55:33|1635.94
06:55:34|1635.94
06:55:35|1635.94
06:55:36|1635.94
06:55:37|1635.93
06:55:38|1635.94
06:55:40|1635.93
06:55:40|1635.94
06:55:41|1635.93
06:55:42|1635.94
06:55:43|1635.93
06:55:44|1635.94
06:55:45|1635.93
06:55:46|1635.94
06:55:47|1635.94
06:55:48|1635.94
06:55:49|1635.93
06:55:50|1635.94
06:55:51|1635.93
06:55:52|1635.94
06:55:53|1635.94
06:55:54|1635.94
06:55:57|1635.93
06:55:57|1635.93
06:55:58|1635.94
06:55:59|1635.96
06:56:00|1635.96
06:56:01|1635.97
06:56:02|1635.96
06:56:04|1636.08
06:56:04|1636.09
06:56:05|1636.09
06:56:07|1636.08
06:56:08|1636.09
06:56:09|1636.09
06:56:10|1636.08
06:56:12|1636.08
06:56:13|1636.09
06:56:14|1636.08
06:56:15|1636.08
06:56:16|1636.01
06:56:17|1635.98
06:56:18|1635.98
06:56:19|1635.99
06:56:20|1635.98
06:56:22|1635.99
06:56:22|1635.99
06:56:24|1635.99
06:56:25|1635.98
06:56:26|1635.98
06:56:27|1635.99
06:56:29|1635.98
06:56:30|1635.99
06:56:32|1635.99
06:56:32|1635.98
06:56:34|1635.99
06:56:35|1635.99
06:56:37|1635.98
06:56:37|1635.99
06:56:38|1635.98
06:56:39|1635.99
06:56:41|1635.98
06:56:42|1635.99
06:56:42|1635.98
06:56:43|1635.99
06:56:44|1635.98
06:56:45|1635.98
06:56:46|1635.97
06:56:48|1635.97
06:56:49|1635.8
06:56:50|1635.8
06:56:51|1635.8
06:56:52|1635.8
06:56:53|1635.8
06:56:54|1635.8
06:56:55|1635.81
06:56:57|1635.81
06:56:58|1635.8
06:56:58|1635.81
06:57:00|1635.81
06:57:01|1635.85
06:57:02|1635.85
06:57:03|1635.86
06:57:04|1635.85
06:57:05|1635.86
06:57:06|1635.86
06:57:07|1635.28
06:57:08|1635.25
06:57:09|1635.24
06:57:11|1635.25
06:57:12|1635.15
06:57:14|1635.31
06:57:15|1635.31
06:57:16|1635.45
06:57:16|1635.47
06:57:18|1635.58
06:57:19|1635.58
06:57:20|1635.75
06:57:22|1635.78
06:57:22|1635.89
06:57:24|1635.9
06:57:24|1635.89
06:57:25|1635.9
06:57:26|1635.89
06:57:28|1635.9
06:57:29|1635.89
06:57:30|1635.9
06:57:30|1635.89
06:57:31|1635.9
06:57:32|1635.89
06:57:34|1635.9
06:57:34|1635.9
06:57:36|1635.9
06:57:36|1635.9
06:57:38|1635.89
06:57:40|1635.9
06:57:40|1635.89
06:57:41|1635.9
06:57:42|1635.9
06:57:43|1635.9
06:57:44|1635.89
06:57:45|1635.9
06:57:46|1635.9
06:57:47|1635.89
06:57:48|1635.89
06:57:49|1635.89
06:57:50|1635.87
06:57:51|1635.82
06:57:53|1635.81
06:57:53|1635.81
06:57:55|1635.82
06:57:55|1635.81
06:57:57|1635.82
06:57:58|1635.81
06:57:58|1635.81
06:57:59|1635.81
06:58:00|1635.82
06:58:02|1635.81
06:58:03|1635.82
06:58:03|1635.78
06:58:05|1635.76
06:58:07|1635.76
06:58:07|1635.76
06:58:08|1635.76
06:58:10|1635.75
06:58:10|1635.76
06:58:11|1635.75
06:58:13|1635.76
06:58:15|1635.75
06:58:15|1635.76
06:58:17|1635.75
06:58:18|1635.54
06:58:20|1635.54
06:58:20|1635.53
06:58:21|1635.53
06:58:22|1635.5
06:58:24|1635.49
06:58:25|1635.5
06:58:26|1635.49
06:58:27|1635.5
06:58:28|1635.5
06:58:29|1635.5
06:58:30|1635.49
06:58:31|1635.5
06:58:32|1635.49
06:58:33|1635.49
06:58:34|1635.49
06:58:35|1635.5
06:58:36|1635.49
06:58:37|1635.5
06:58:38|1635.5
06:58:39|1635.5
06:58:40|1635.49
06:58:41|1635.55
06:58:42|1635.98
06:58:43|1635.99
06:58:44|1635.98
06:58:45|1635.99
06:58:46|1635.98
06:58:47|1635.98
06:58:48|1635.98
06:58:49|1635.99
06:58:50|1635.98
06:58:51|1635.99
06:58:52|1635.98
06:58:53|1635.99
06:58:54|1636.14
06:58:55|1636.15
06:58:56|1636.14
06:58:57|1636.15
06:58:58|1636.14
06:58:59|1636.15
06:59:01|1636.17
06:59:02|1636.16
06:59:03|1636.16
06:59:04|1636.17
06:59:05|1636.16
06:59:07|1636.16
06:59:08|1636.17
06:59:09|1636.17
06:59:10|1636.17
06:59:11|1636.17
06:59:13|1636.43
06:59:14|1636.43
06:59:15|1636.44
06:59:16|1636.44
06:59:17|1636.43
06:59:19|1636.44
06:59:20|1636.43
06:59:21|1636.44
06:59:22|1636.44
06:59:22|1636.43
06:59:24|1636.44
06:59:25|1636.44
06:59:26|1636.47
06:59:27|1636.47
06:59:28|1636.48
06:59:29|1636.47
06:59:29|1636.47
06:59:31|1636.48
06:59:31|1636.48
06:59:33|1636.47
06:59:34|1636.48
06:59:34|1636.47
06:59:36|1636.48
06:59:37|1636.47
06:59:38|1636.48
06:59:39|1636.48
06:59:40|1636.47
06:59:41|1636.48
06:59:42|1636.48
06:59:43|1636.48
06:59:44|1636.47
06:59:45|1636.48
06:59:46|1636.47
06:59:47|1636.47
06:59:48|1636.48
06:59:49|1636.47
06:59:50|1636.48
06:59:51|1636.47
06:59:52|1636.48
06:59:54|1636.47
06:59:55|1636.47
06:59:56|1636.48
06:59:56|1636.47
06:59:58|1636.47
06:59:59|1636.48
07:00:00|1636.48
07:00:01|1636.48
07:00:02|1636.47
07:00:03|1636.48
07:00:04|1636.47
07:00:06|1636.48
07:00:07|1636.48
07:00:08|1636.48
07:00:09|1636.47
07:00:10|1636.48
07:00:11|1636.47
07:00:11|1636.47
07:00:13|1636.48
07:00:15|1636.48
07:00:16|1636.48
07:00:17|1636.48
07:00:19|1636.73
07:00:20|1636.73
07:00:21|1636.72
07:00:21|1636.73
07:00:23|1636.73
07:00:23|1636.73
07:00:24|1636.72
07:00:25|1636.72
07:00:27|1636.73
07:00:28|1636.73
07:00:29|1636.82
07:00:30|1636.83
07:00:31|1636.83
07:00:32|1636.82
07:00:33|1636.83
07:00:34|1636.82
07:00:35|1636.83
07:00:36|1636.83
07:00:37|1636.83
07:00:38|1636.82
07:00:39|1636.83
07:00:41|1636.83
07:00:42|1636.83
07:00:43|1636.83
07:00:43|1636.82
07:00:45|1636.82
07:00:45|1636.83
07:00:46|1636.83
07:00:48|1636.82
07:00:49|1636.83
07:00:49|1636.82
07:00:51|1636.95
07:00:51|1636.96
07:00:52|1636.95
07:00:54|1636.95
07:00:54|1636.96
07:00:55|1636.96
07:00:57|1636.96
07:00:57|1636.96
07:00:58|1636.96
07:01:00|1636.96
07:01:00|1636.95
07:01:02|1636.96
07:01:03|1636.96
07:01:04|1636.96
07:01:05|1636.96
07:01:06|1636.96
07:01:08|1636.95
07:01:09|1636.95
07:01:10|1636.94
07:01:10|1636.94
07:01:12|1636.94
07:01:13|1636.95
07:01:13|1636.94
07:01:15|1636.95
07:01:17|1636.95
07:01:18|1636.76
07:01:19|1636.74
07:01:20|1636.74
07:01:22|1636.74
07:01:23|1636.73
07:01:23|1636.74
07:01:25|1636.73
07:01:26|1636.73
07:01:27|1636.73
07:01:28|1636.74
07:01:29|1636.74
07:01:30|1636.74
07:01:31|1636.74
07:01:32|1636.73
07:01:33|1636.74
07:01:34|1636.74
07:01:35|1636.73
07:01:36|1636.74
07:01:37|1636.73
07:01:38|1636.74
07:01:39|1636.73
07:01:40|1636.73
07:01:41|1636.74
07:01:42|1636.74
07:01:43|1636.74
07:01:44|1636.73
07:01:46|1636.73
07:01:46|1636.73
07:01:47|1636.74
07:01:49|1636.74
07:01:50|1636.74
07:01:51|1636.74
07:01:52|1636.74
07:01:53|1636.73
07:01:54|1636.74
07:01:55|1636.74
07:01:56|1636.74
07:01:57|1636.74
07:01:58|1636.73
07:01:59|1636.74
07:02:00|1636.74
07:02:01|1636.74
07:02:02|1636.73
07:02:03|1636.73
07:02:04|1636.73
07:02:05|1636.74
07:02:06|1636.74
07:02:08|1636.74
07:02:09|1636.73
07:02:10|1636.74
07:02:10|1636.73
07:02:12|1636.74
07:02:12|1636.61
07:02:13|1636.6
07:02:15|1636.52
07:02:16|1636.52
07:02:17|1636.51
07:02:18|1636.5
07:02:20|1636.51
07:02:21|1636.47
07:02:23|1635.92
07:02:24|1635.88
07:02:26|1635.79
07:02:26|1635.79
07:02:27|1635.8
07:02:28|1635.79
07:02:29|1635.8
07:02:30|1635.8
07:02:31|1635.8
07:02:32|1635.79
07:02:33|1635.8
07:02:34|1635.79
07:02:35|1635.8
07:02:36|1635.8
07:02:37|1635.8
07:02:38|1635.79
07:02:39|1635.8
07:02:40|1635.8
07:02:41|1635.8
07:02:42|1635.79
07:02:43|1635.79
07:02:44|1635.79
07:02:46|1635.8
07:02:47|1635.8
07:02:48|1635.79
07:02:49|1635.8
07:02:51|1635.8
07:02:51|1635.79
07:02:52|1635.8
07:02:53|1635.79
07:02:54|1635.79
07:02:55|1635.8
07:02:57|1635.8
07:02:58|1635.79
07:02:59|1635.8
07:03:00|1635.8
07:03:02|1635.79
07:03:02|1635.8
07:03:04|1635.8
07:03:05|1635.8
07:03:06|1635.8
07:03:07|1635.79
07:03:09|1635.79
07:03:10|1635.8
07:03:11|1635.8
07:03:12|1635.8
07:03:13|1636.12
07:03:13|1636.12
07:03:15|1636.09
07:03:17|1636.09
07:03:19|1636.08
07:03:19|1636.08
07:03:21|1636.08
07:03:21|1636.08
07:03:24|1636.08
07:03:25|1636.06
07:03:26|1636.05
07:03:27|1636.06
07:03:28|1636.06
07:03:30|1636.06
07:03:30|1636.05
07:03:32|1636.06
07:03:32|1636.06
07:03:33|1636.06
07:03:34|1636.06
07:03:36|1636.06
07:03:36|1636.05
07:03:37|1636.05
07:03:38|1636.06
07:03:40|1636.05
07:03:41|1636.06
07:03:41|1636.06
07:03:43|1636.06
07:03:43|1636.05
07:03:45|1636.06
07:03:45|1636.06
07:03:47|1636.05
07:03:48|1636.05
07:03:48|1636.06
07:03:49|1636.06
07:03:50|1636.05
07:03:51|1636.05
07:03:52|1636.06
07:03:53|1636.05
07:03:54|1636.06
07:03:56|1635.99
07:03:57|1635.98
07:03:58|1635.99
07:04:00|1635.98
07:04:00|1635.99
07:04:01|1635.98
07:04:02|1635.99
07:04:03|1635.99
07:04:04|1635.99
07:04:05|1635.99
07:04:06|1635.99
07:04:07|1636.05
07:04:09|1636.06
07:04:09|1636.05
07:04:10|1636.05
07:04:12|1636.06
07:04:14|1636.06
07:04:14|1636.05
07:04:16|1636.06
07:04:17|1635.79
07:04:19|1635.79
07:04:21|1635.79
07:04:21|1635.79
07:04:23|1635.79
07:04:24|1635.8
07:04:25|1635.79
07:04:26|1635.8
07:04:27|1635.79
07:04:28|1635.8
07:04:29|1635.79
07:04:30|1635.79
07:04:31|1635.8
07:04:32|1635.8
07:04:33|1635.8
07:04:34|1635.79
07:04:34|1635.8
07:04:36|1635.79
07:04:37|1635.8
07:04:38|1635.79
07:04:38|1635.8
07:04:39|1635.79
07:04:40|1635.79
07:04:41|1635.8
07:04:42|1635.79
07:04:43|1635.8
07:04:45|1635.79
07:04:45|1635.79
07:04:47|1635.8
07:04:48|1635.8
07:04:49|1635.8
07:04:50|1635.8
07:04:51|1635.79
07:04:52|1635.79
07:04:53|1635.79
07:04:54|1635.8
07:04:55|1635.8
07:04:56|1635.79
07:04:57|1635.8
07:04:59|1635.8
07:05:00|1635.8
07:05:00|1635.8
07:05:03|1635.93
07:05:04|1636.1
07:05:05|1636.1
07:05:06|1636.11
07:05:07|1636.11
07:05:08|1636.11
07:05:09|1636.11
07:05:10|1636.1
07:05:11|1636.11
07:05:12|1636.11
07:05:13|1636.11
07:05:14|1636.1
07:05:15|1636.1
07:05:17|1636.11
07:05:18|1636.1
07:05:19|1636.1
07:05:21|1636.1
07:05:22|1636.1
07:05:23|1636.1
07:05:24|1636.11
07:05:25|1636.11
07:05:26|1636.11
07:05:27|1636.11
07:05:28|1636.1
07:05:29|1636.11
07:05:30|1636.1
07:05:31|1636.11
07:05:32|1636.1
07:05:33|1636.1
07:05:34|1636.1
07:05:35|1636.1
07:05:36|1636.11
07:05:37|1636.11
07:05:38|1636.1
07:05:39|1636.1
07:05:40|1636.11
07:05:42|1636.11
07:05:43|1636.1
07:05:44|1636.11
07:05:45|1636.1
07:05:46|1636.1
07:05:47|1636.11
07:05:48|1636.11
07:05:49|1636.11
07:05:50|1636.1
07:05:52|1636.1
07:05:52|1636.1
07:05:53|1636.1
07:05:54|1636.11
07:05:55|1636.11
07:05:56|1635.94
07:05:57|1635.96
07:05:58|1635.95
07:05:59|1635.95
07:06:00|1635.95
07:06:01|1635.96
07:06:02|1635.95
07:06:03|1635.95
07:06:04|1635.96
07:06:06|1636.1
07:06:07|1636.1
07:06:08|1636.11
07:06:09|1636.11
07:06:10|1636.1
07:06:11|1636.1
07:06:12|1636.11
07:06:13|1636.1
07:06:14|1636.1
07:06:15|1636.11
07:06:16|1636.1
07:06:17|1636.1
07:06:18|1636.1
07:06:19|1636.11
07:06:19|1636.1
07:06:22|1636.1
07:06:23|1636.11
07:06:25|1636.1
07:06:25|1636.1
07:06:27|1636.11
07:06:27|1636.11
07:06:29|1636.11
07:06:29|1636.11
07:06:31|1636.11
07:06:32|1636.11
07:06:33|1636.11
07:06:34|1636.11
07:06:34|1636.11
07:06:36|1636.1
07:06:36|1636.1
07:06:37|1636.11
07:06:39|1636.1
07:06:40|1636.1
07:06:42|1636.11
07:06:42|1636.11
07:06:43|1636.11
07:06:44|1635.99
07:06:45|1635.99
07:06:46|1635.98
07:06:47|1635.98
07:06:48|1635.99
07:06:49|1635.99
07:06:51|1635.98
07:06:51|1635.99
07:06:52|1635.99
07:06:54|1635.98
07:06:54|1635.99
07:06:56|1635.9
07:06:57|1635.9
07:06:58|1635.9
07:06:59|1635.91
07:07:00|1635.91
07:07:01|1635.9
07:07:02|1635.9
07:07:03|1635.91
07:07:05|1635.9
07:07:05|1635.91
07:07:06|1635.9
07:07:08|1635.9
07:07:09|1635.9
07:07:10|1635.9
07:07:11|1635.9
07:07:12|1635.9
07:07:13|1635.91
07:07:14|1635.91
07:07:15|1635.9
07:07:16|1635.91
07:07:17|1635.91
07:07:18|1635.87
07:07:19|1635.87
07:07:21|1635.88
07:07:22|1635.88
07:07:24|1635.87
07:07:25|1635.88
07:07:26|1635.87
07:07:27|1635.88
07:07:29|1635.88
07:07:29|1635.88
07:07:31|1635.88
07:07:32|1635.88
07:07:33|1635.88
07:07:34|1635.88
07:07:35|1635.88
07:07:36|1635.88
07:07:37|1635.88
07:07:38|1635.82
07:07:39|1635.82
07:07:40|1635.82
07:07:41|1635.82
07:07:42|1635.78
07:07:43|1635.74
07:07:44|1635.74
07:07:45|1635.74
07:07:46|1635.74
07:07:47|1635.74
07:07:48|1635.69
07:07:49|1635.7
07:07:50|1635.68
07:07:51|1635.59
07:07:52|1635.6
07:07:53|1635.59
07:07:54|1635.59
07:07:55|1635.6
07:07:56|1635.59
07:07:57|1635.59
07:07:58|1635.6
07:07:59|1635.6
07:08:00|1635.59
07:08:01|1635.6
07:08:02|1635.6
07:08:04|1635.56
07:08:05|1635.57
07:08:06|1635.57
07:08:07|1635.56
07:08:08|1635.56
07:08:09|1635.56
07:08:10|1635.56
07:08:11|1635.56
07:08:12|1635.56
07:08:13|1635.56
07:08:15|1635.56
07:08:16|1635.51
07:08:17|1635.52
07:08:17|1635.44
07:08:19|1635.36
07:08:20|1635.36
07:08:21|1635.36
07:08:22|1635.36
07:08:23|1635.35
07:08:24|1635.36
07:08:24|1635.36
07:08:26|1635.07
07:08:27|1635.07
07:08:27|1635.07
07:08:28|1635.06
07:08:30|1635.06
07:08:32|1635.06
07:08:33|1635.1
07:08:33|1635.12
07:08:35|1635.12
07:08:35|1635.12
07:08:37|1635.12
07:08:38|1635.11
07:08:38|1635.18
07:08:40|1635.24
07:08:40|1635.24
07:08:42|1635.24
07:08:43|1635.24
07:08:44|1635.24
07:08:46|1635.24
07:08:46|1635.24
07:08:47|1635.24
07:08:48|1635.24
07:08:49|1635.24
07:08:50|1635.23
07:08:51|1635.23
07:08:52|1635.24
07:08:53|1635.24
07:08:54|1635.24
07:08:55|1635.24
07:08:56|1635.24
07:08:58|1635.24
07:08:58|1635.23
07:08:59|1635.23
07:09:00|1635.24
07:09:01|1635.24
07:09:02|1635.24
07:09:03|1635.24
07:09:04|1635.24
07:09:06|1635.24
07:09:07|1635.24
07:09:07|1635.24
07:09:09|1635.24
07:09:09|1635.23
07:09:11|1635.24
07:09:12|1635.24
07:09:13|1635.18
07:09:14|1635.18
07:09:15|1635.18
07:09:16|1635.18
07:09:16|1635.18
07:09:18|1635.18
07:09:19|1635.18
07:09:21|1635.18
07:09:21|1635.18
07:09:23|1635.17
07:09:24|1635.18
07:09:25|1635.17
07:09:26|1635.1
07:09:27|1635.1
07:09:28|1635.11
07:09:29|1635.11
07:09:30|1635.11
07:09:31|1635.11
07:09:32|1635.11
07:09:33|1635.11
07:09:35|1635.1
07:09:36|1635.11
07:09:36|1635.11
07:09:38|1635.1
07:09:38|1635.11
07:09:39|1635.1
07:09:41|1635.11
07:09:42|1635.11
07:09:43|1635.1
07:09:44|1635.11
07:09:46|1635.1
07:09:47|1635.1
07:09:48|1635.11
07:09:49|1635.1
07:09:50|1635.1
07:09:51|1635.1
07:09:52|1635.11
07:09:53|1635.1
07:09:54|1635.1
07:09:55|1635.1
07:09:56|1635.11
07:09:57|1635.11
07:09:58|1635.11
07:09:59|1635.11
07:10:00|1635.11
07:10:01|1635.11
07:10:02|1635.1
07:10:03|1635.24
07:10:04|1635.24
07:10:05|1635.24
07:10:06|1635.25
07:10:07|1635.25
07:10:08|1635.24
07:10:10|1635.25
07:10:11|1635.24
07:10:12|1635.24
07:10:14|1635.24
07:10:14|1635.25
07:10:15|1635.25
07:10:16|1635.25
07:10:17|1635.25
07:10:18|1635.25
07:10:19|1635.24
07:10:20|1635.25
07:10:21|1635.16
07:10:23|1635.17
07:10:25|1635.17
07:10:26|1635.01
07:10:27|1635.1
07:10:27|1635.08
07:10:29|1635.03
07:10:30|1635.03
07:10:31|1635.03
07:10:32|1635.03
07:10:32|1635.01
07:10:34|1635.01
07:10:34|1635.01
07:10:36|1635.02
07:10:37|1635.03
07:10:38|1635.03
07:10:39|1635.03
07:10:40|1635.05
07:10:42|1636.11
07:10:42|1636.11
07:10:43|1636.11
07:10:45|1636.1
07:10:46|1636.1
07:10:47|1636.1
07:10:49|1636.11
07:10:49|1636.1
07:10:50|1636.1
07:10:51|1636.11
07:10:52|1636.11
07:10:53|1636.11
07:10:54|1636.1
07:10:55|1636.11
07:10:56|1636.1
07:10:57|1636.1
07:10:58|1636.11
07:10:59|1635.95
07:11:00|1635.92
07:11:02|1635.92
07:11:03|1635.92
07:11:05|1635.91
07:11:05|1635.92
07:11:07|1635.92
07:11:08|1635.92
07:11:09|1635.92
07:11:10|1635.92
07:11:11|1635.92
07:11:11|1635.92
07:11:13|1635.92
07:11:14|1635.92
07:11:14|1635.92
07:11:16|1635.92
07:11:17|1635.92
07:11:18|1635.92
07:11:19|1635.92
07:11:20|1635.93
07:11:21|1635.98
07:11:22|1636.
07:11:23|1636.
07:11:24|1636.
07:11:24|1636.
07:11:26|1636.
07:11:27|1635.99
07:11:27|1635.99
07:11:28|1635.99
07:11:30|1635.99
07:11:31|1635.99
07:11:32|1635.93
07:11:34|1635.89
07:11:34|1635.9
07:11:35|1635.9
07:11:36|1635.9
07:11:37|1635.9
07:11:38|1635.89
07:11:39|1635.89
07:11:40|1635.9
07:11:41|1635.89
07:11:42|1635.9
07:11:43|1635.9
07:11:44|1635.9
07:11:45|1635.9
07:11:47|1635.9
07:11:48|1635.9
07:11:49|1635.89
07:11:51|1635.89
07:11:51|1635.9
07:11:52|1635.9
07:11:53|1635.9
07:11:54|1635.9
07:11:56|1635.9
07:11:57|1635.9
07:11:58|1635.9
07:11:59|1635.9
07:12:00|1635.9
07:12:02|1635.9
07:12:03|1635.9
07:12:04|1635.9
07:12:05|1635.9
07:12:06|1635.91
07:12:07|1635.97
07:12:08|1635.97
07:12:09|1635.97
07:12:11|1635.97
07:12:12|1635.97
07:12:13|1635.96
07:12:14|1635.97
07:12:15|1635.97
07:12:16|1635.97
07:12:17|1635.97
07:12:19|1635.97
07:12:20|1635.97
07:12:21|1635.97
07:12:21|1635.97
07:12:23|1635.97
07:12:24|1635.97
07:12:24|1635.97
07:12:26|1635.97
07:12:27|1635.97
07:12:28|1635.9
07:12:28|1635.9
07:12:30|1635.9
07:12:31|1635.89
07:12:31|1635.9
07:12:33|1635.9
07:12:33|1635.89
07:12:34|1635.89
07:12:36|1635.9
07:12:37|1635.9
07:12:38|1635.9
07:12:39|1635.9
07:12:40|1635.92
07:12:41|1635.92
07:12:42|1635.92
07:12:43|1635.91
07:12:44|1635.92
07:12:45|1635.92
07:12:46|1635.91
07:12:47|1635.79
07:12:48|1635.79
07:12:49|1635.79
07:12:50|1635.8
07:12:51|1635.8
07:12:52|1635.8
07:12:53|1635.8
07:12:54|1635.79
07:12:55|1635.8
07:12:57|1635.79
07:12:57|1635.79
07:12:58|1635.8
07:13:00|1635.8
07:13:00|1635.8
07:13:02|1635.79
07:13:02|1635.8
07:13:04|1635.79
07:13:05|1635.8
07:13:07|1635.89
07:13:07|1635.9
07:13:09|1635.9
07:13:09|1635.9
07:13:10|1635.9
07:13:11|1635.9
07:13:13|1635.9
07:13:14|1635.9
07:13:15|1635.9
07:13:16|1635.9
07:13:17|1635.9
07:13:18|1635.89
07:13:19|1635.89
07:13:20|1635.9
07:13:21|1635.9
07:13:22|1635.89
07:13:23|1635.89
07:13:24|1635.9
07:13:25|1635.89
07:13:26|1635.89
07:13:27|1635.9
07:13:28|1635.9
07:13:29|1635.9
07:13:30|1635.9
07:13:31|1635.9
07:13:32|1635.9
07:13:33|1635.9
07:13:34|1635.9
07:13:36|1635.9
07:13:37|1635.9
07:13:38|1635.9
07:13:39|1635.9
07:13:40|1635.9
07:13:41|1635.9
07:13:42|1635.9
07:13:43|1635.9
07:13:44|1635.9
07:13:45|1635.9
07:13:46|1635.9
07:13:47|1635.89
07:13:48|1635.9
07:13:49|1635.9
07:13:50|1635.9
07:13:51|1635.9
07:13:52|1635.9
07:13:53|1635.9
07:13:54|1635.9
07:13:55|1635.9
07:13:56|1635.89
07:13:57|1635.9
07:13:58|1635.9
07:13:59|1635.9
07:14:00|1635.89
07:14:01|1635.89
07:14:02|1635.9
07:14:03|1635.9
07:14:04|1635.9
07:14:05|1635.9
07:14:06|1635.93
07:14:07|1635.93
07:14:08|1635.93
07:14:09|1635.92
07:14:10|1635.92
07:14:12|1635.92
07:14:13|1635.93
07:14:13|1635.93
07:14:15|1635.92
07:14:16|1635.92
07:14:17|1635.93
07:14:17|1635.92
07:14:19|1635.92
07:14:20|1635.93
07:14:21|1635.93
07:14:21|1635.92
07:14:22|1635.92
07:14:24|1635.92
07:14:25|1635.93
07:14:25|1635.93
07:14:27|1635.93
07:14:29|1635.93
07:14:29|1635.93
07:14:30|1635.92
07:14:32|1635.92
07:14:32|1635.92
07:14:33|1635.93
07:14:35|1635.93
07:14:35|1635.92
07:14:36|1635.92
07:14:38|1635.93
07:14:38|1635.93
07:14:40|1635.92
07:14:40|1635.93
07:14:42|1635.92
07:14:43|1635.92
07:14:44|1635.93
07:14:45|1635.93
07:14:47|1635.91
07:14:48|1635.91
07:14:49|1635.91
07:14:49|1635.91
07:14:51|1635.9
07:14:51|1635.9
07:14:52|1635.9
07:14:53|1635.9
07:14:54|1635.9
07:14:55|1635.89
07:14:56|1635.89
07:14:58|1635.9
07:14:58|1635.9
07:15:00|1635.9
07:15:00|1635.9
07:15:01|1635.9
07:15:03|1635.9
07:15:03|1635.9
07:15:05|1635.9
07:15:06|1635.9
07:15:08|1635.9
07:15:10|1635.9
07:15:10|1635.9
07:15:11|1635.9
07:15:13|1635.9
07:15:14|1635.9
07:15:15|1635.9
07:15:16|1635.9
07:15:18|1635.9
07:15:18|1635.9
07:15:19|1635.9
07:15:20|1635.9
07:15:21|1635.89
07:15:23|1635.89
07:15:24|1635.89
07:15:25|1635.89
07:15:26|1635.9
07:15:27|1635.89
07:15:28|1635.89
07:15:29|1635.9
07:15:30|1635.9
07:15:32|1635.9
07:15:33|1635.9
07:15:34|1635.9
07:15:34|1635.89
07:15:36|1635.89
07:15:36|1635.9
07:15:38|1635.9
07:15:39|1635.9
07:15:39|1635.91
07:15:40|1635.91
07:15:41|1635.91
07:15:43|1635.91
07:15:43|1635.91
07:15:44|1635.91
07:15:45|1635.91
07:15:47|1635.91
07:15:47|1635.91
07:15:48|1635.91
07:15:49|1635.9
07:15:51|1635.91
07:15:51|1635.91
07:15:52|1635.91
07:15:53|1635.91
07:15:54|1635.91
07:15:56|1636.08
07:15:56|1636.09
07:15:57|1636.08
07:15:58|1636.09
07:15:59|1636.09
07:16:00|1636.09
07:16:02|1636.09
07:16:02|1636.09
07:16:04|1636.09
07:16:05|1636.09
07:16:06|1636.09
07:16:07|1636.08
07:16:09|1636.09
07:16:09|1636.09
07:16:11|1636.09
07:16:13|1636.08
07:16:13|1636.08
07:16:14|1636.08
07:16:15|1636.09
07:16:16|1636.08
07:16:17|1636.08
07:16:18|1636.09
07:16:19|1636.09
07:16:20|1636.08
07:16:21|1636.09
07:16:22|1636.09
07:16:23|1636.09
07:16:25|1636.09
07:16:25|1636.09
07:16:26|1636.08
07:16:27|1636.08
07:16:28|1636.09
07:16:30|1636.08
07:16:31|1636.08
07:16:33|1636.09
07:16:33|1636.09
07:16:34|1636.09
07:16:36|1636.08
07:16:38|1636.08
07:16:39|1636.09
07:16:40|1636.09
07:16:42|1636.09
07:16:43|1636.09
07:16:44|1636.09
07:16:45|1636.09
07:16:47|1636.09
07:16:47|1636.09
07:16:48|1636.08
07:16:49|1636.09
07:16:50|1636.08
07:16:51|1636.08
07:16:52|1636.08
07:16:53|1636.08
07:16:54|1636.08
07:16:55|1636.09
07:16:57|1636.09
07:16:58|1636.09
07:16:59|1636.08
07:17:00|1636.08
07:17:02|1636.08
07:17:03|1636.08
07:17:04|1636.09
07:17:05|1636.09
07:17:07|1636.08
07:17:07|1636.09
07:17:09|1636.08
07:17:09|1636.08
07:17:11|1636.09
07:17:13|1636.09
07:17:14|1636.09
07:17:15|1636.09
07:17:16|1636.09
07:17:17|1636.09
07:17:18|1636.09
07:17:19|1636.09
07:17:20|1636.09
07:17:21|1636.09
07:17:22|1636.09
07:17:23|1636.09
07:17:25|1636.09
07:17:25|1636.08
07:17:26|1636.09
07:17:27|1636.08
07:17:28|1636.09
07:17:29|1636.08
07:17:30|1636.08
07:17:31|1635.87
07:17:33|1635.76
07:17:34|1635.76
07:17:35|1635.72
07:17:37|1635.72
07:17:38|1635.73
07:17:38|1635.73
07:17:40|1635.73
07:17:42|1635.73
07:17:42|1635.73
07:17:44|1635.73
07:17:45|1635.73
07:17:46|1635.73
07:17:47|1635.73
07:17:48|1635.73
07:17:49|1635.73
07:17:51|1635.73
07:17:51|1635.73
07:17:53|1635.73
07:17:54|1635.73
07:17:55|1635.73
07:17:57|1635.73
07:17:58|1635.73
07:17:58|1635.73
07:17:59|1635.73
07:18:01|1635.93
07:18:02|1635.95
07:18:04|1635.95
07:18:04|1635.95
07:18:05|1635.95
07:18:06|1635.94
07:18:07|1635.94
07:18:08|1635.94
07:18:09|1635.94
07:18:11|1635.94
07:18:12|1635.94
07:18:13|1635.94
07:18:13|1635.94
07:18:15|1635.95
07:18:17|1635.94
07:18:17|1635.94
07:18:18|1635.94
07:18:19|1635.94
07:18:20|1635.95
07:18:21|1635.95
07:18:22|1635.95
07:18:23|1635.94
07:18:24|1635.95
07:18:25|1635.95
07:18:26|1635.95
07:18:27|1635.95
07:18:28|1635.95
07:18:29|1635.95
07:18:30|1635.95
07:18:31|1635.95
07:18:32|1635.95
07:18:33|1635.95
07:18:34|1635.95
07:18:35|1635.94
07:18:36|1635.94
07:18:38|1635.95
07:18:39|1635.95
07:18:40|1635.94
07:18:41|1635.95
07:18:42|1635.95
07:18:43|1635.94
07:18:44|1635.94
07:18:45|1635.95
07:18:46|1635.95
07:18:47|1635.95
07:18:48|1635.95
07:18:50|1635.95
07:18:50|1635.95
07:18:51|1635.95
07:18:52|1635.94
07:18:54|1635.95
07:18:55|1635.95
07:18:56|1635.94
07:18:56|1635.94
07:18:57|1635.95
07:18:58|1635.95
07:19:00|1635.95
07:19:01|1635.95
07:19:01|1635.95
07:19:02|1635.95
07:19:04|1635.95
07:19:05|1635.95
07:19:06|1635.95
07:19:07|1635.99
07:19:08|1636.06
07:19:08|1636.07
07:19:10|1636.07
07:19:12|1636.07
07:19:13|1636.06
07:19:14|1636.06
07:19:15|1636.06
07:19:15|1636.07
07:19:17|1636.07
07:19:18|1636.07
07:19:18|1636.07
07:19:21|1636.06
07:19:22|1636.07
07:19:24|1636.07
07:19:25|1636.07
07:19:26|1636.07
07:19:27|1636.07
07:19:28|1636.07
07:19:29|1636.06
07:19:30|1636.06
07:19:31|1636.06
07:19:33|1636.06
07:19:34|1636.07
07:19:34|1636.06
07:19:35|1636.06
07:19:36|1636.07
07:19:37|1636.07
07:19:38|1636.06
07:19:39|1636.06
07:19:41|1636.07
07:19:42|1636.07
07:19:43|1636.07
07:19:44|1636.06
07:19:45|1636.06
07:19:46|1636.06
07:19:47|1636.06
07:19:47|1636.07
07:19:49|1636.06
07:19:50|1636.07
07:19:52|1636.07
07:19:52|1636.07
07:19:53|1636.07
07:19:54|1636.07
07:19:55|1636.07
07:19:56|1636.07
07:19:57|1636.07
07:19:58|1636.07
07:19:59|1636.07
07:20:01|1636.06
07:20:02|1636.07
07:20:03|1636.07
07:20:03|1636.07
07:20:05|1636.06
07:20:06|1636.07
07:20:07|1636.06
07:20:08|1636.07
07:20:09|1636.07
07:20:10|1636.07
07:20:11|1636.07
07:20:12|1636.06
07:20:13|1636.06
07:20:14|1636.07
07:20:15|1636.07
07:20:15|1636.07
07:20:17|1636.07
07:20:18|1636.05
07:20:19|1636.05
07:20:21|1636.02
07:20:21|1636.02
07:20:22|1636.01
07:20:24|1636.02
07:20:25|1636.01
07:20:26|1636.01
07:20:27|1636.01
07:20:28|1636.02
07:20:29|1636.02
07:20:30|1636.01
07:20:31|1636.01
07:20:32|1636.01
07:20:33|1636.01
07:20:35|1636.02
07:20:36|1636.01
07:20:38|1636.02
07:20:38|1636.02
07:20:40|1636.01
07:20:41|1636.02
07:20:43|1636.02
07:20:44|1636.01
07:20:45|1636.01
07:20:46|1636.02
07:20:47|1636.01
07:20:48|1636.01
07:20:49|1636.02
07:20:50|1636.02
07:20:51|1636.01
07:20:53|1636.02
07:20:54|1636.02
07:20:54|1636.02
07:20:55|1636.02
07:20:56|1636.01
07:20:58|1636.01
07:20:58|1636.02
07:21:00|1636.02
07:21:00|1636.02
07:21:02|1636.02
07:21:03|1636.02
07:21:04|1636.01
07:21:05|1636.02
07:21:06|1635.88
07:21:08|1635.79
07:21:09|1635.79
07:21:10|1635.8
07:21:11|1635.79
07:21:12|1635.79
07:21:13|1635.79
07:21:13|1635.79
07:21:15|1635.79
07:21:16|1635.79
07:21:18|1635.98
07:21:19|1635.98
07:21:20|1635.98
07:21:21|1635.98
07:21:22|1636.21
07:21:23|1636.25
07:21:23|1636.26
07:21:24|1636.25
07:21:26|1636.26
07:21:26|1636.27
07:21:27|1636.27
07:21:29|1636.31
07:21:29|1636.31
07:21:31|1636.32
07:21:31|1636.32
07:21:33|1636.36
07:21:34|1636.43
07:21:35|1636.6
07:21:36|1636.65
07:21:38|1636.65
07:21:39|1636.65
07:21:40|1636.65
07:21:41|1636.65
07:21:42|1636.65
07:21:44|1636.65
07:21:45|1636.66
07:21:46|1636.65
07:21:47|1636.64
07:21:48|1636.64
07:21:49|1636.65
07:21:50|1636.65
07:21:52|1636.64
07:21:53|1636.65
07:21:54|1636.64
07:21:55|1636.65
07:21:56|1636.65
07:21:57|1636.64
07:21:59|1636.65
07:21:59|1636.64
07:22:01|1636.65
07:22:02|1636.65
07:22:02|1636.65
07:22:03|1636.65
07:22:05|1636.65
07:22:06|1636.65
07:22:07|1636.65
07:22:07|1636.65
07:22:09|1636.64
07:22:09|1636.65
07:22:10|1636.65
07:22:12|1636.65
07:22:12|1636.65
07:22:13|1636.65
07:22:15|1636.65
07:22:15|1636.65
07:22:17|1636.71
07:22:18|1636.74
07:22:18|1636.77
07:22:19|1636.78
07:22:20|1636.78
07:22:22|1636.77
07:22:23|1636.82
07:22:24|1636.82
07:22:25|1636.82
07:22:26|1636.83
07:22:27|1636.82
07:22:28|1636.82
07:22:29|1636.83
07:22:30|1636.82
07:22:31|1636.83
07:22:32|1636.82
07:22:34|1636.82
07:22:34|1636.83
07:22:35|1636.83
07:22:36|1636.82
07:22:37|1636.82
07:22:38|1636.82
07:22:39|1636.67
07:22:40|1636.68
07:22:41|1636.68
07:22:42|1636.68
07:22:43|1636.67
07:22:45|1636.68
07:22:46|1636.67
07:22:47|1636.68
07:22:48|1636.67
07:22:49|1636.67
07:22:50|1636.67
07:22:51|1636.68
07:22:52|1636.68
07:22:54|1636.67
07:22:54|1636.68
07:22:56|1636.67
07:22:57|1636.68
07:22:58|1636.68
07:22:59|1636.68
07:23:00|1636.67
07:23:01|1636.68
07:23:02|1636.68
07:23:04|1636.68
07:23:05|1636.68
07:23:06|1636.68
07:23:06|1636.68
07:23:08|1636.68
07:23:08|1636.68
07:23:10|1636.68
07:23:11|1636.68
07:23:12|1636.68
07:23:13|1636.67
07:23:14|1636.41
07:23:15|1636.41
07:23:16|1636.21
07:23:18|1636.21
07:23:18|1636.21
07:23:19|1636.2
07:23:20|1636.19
07:23:21|1636.19
07:23:22|1636.09
07:23:23|1636.09
07:23:24|1636.09
07:23:25|1636.09
07:23:26|1636.09
07:23:27|1636.09
07:23:28|1636.09
07:23:29|1636.09
07:23:30|1636.09
07:23:32|1636.08
07:23:33|1636.09
07:23:34|1636.08
07:23:35|1636.08
07:23:35|1636.09
07:23:36|1636.08
07:23:39|1635.93
07:23:39|1635.93
07:23:41|1635.91
07:23:41|1635.91
07:23:42|1635.9
07:23:43|1635.91
07:23:44|1635.91
07:23:45|1635.91
07:23:47|1635.91
07:23:47|1635.91
07:23:48|1635.9
07:23:49|1635.91
07:23:50|1635.91
07:23:51|1635.9
07:23:53|1635.9
07:23:54|1635.91
07:23:55|1635.91
07:23:56|1635.91
07:23:57|1635.91
07:23:58|1635.91
07:23:59|1635.91
07:24:00|1635.91
07:24:01|1635.91
07:24:02|1635.91
07:24:04|1635.91
07:24:05|1635.91
07:24:07|1635.9
07:24:07|1635.9
07:24:08|1635.91
07:24:09|1635.9
07:24:10|1635.89
07:24:12|1635.53
07:24:12|1635.39
07:24:13|1635.39
07:24:15|1635.39
07:24:16|1635.4
07:24:17|1635.4
07:24:18|1635.4
07:24:19|1635.4
07:24:20|1635.39
07:24:21|1635.4
07:24:22|1635.4
07:24:23|1635.4
07:24:24|1635.4
07:24:24|1635.4
07:24:27|1635.57
07:24:27|1635.64
07:24:29|1635.64
07:24:30|1635.64
07:24:31|1635.64
07:24:31|1635.64
07:24:33|1635.64
07:24:33|1635.38
07:24:34|1635.37
07:24:35|1635.37
07:24:38|1635.38
07:24:38|1635.38
07:24:39|1635.38
07:24:40|1635.38
07:24:41|1635.38
07:24:42|1635.38
07:24:44|1635.38
07:24:45|1635.38
07:24:46|1635.54
07:24:47|1635.55
07:24:48|1635.57
07:24:49|1635.56
07:24:50|1635.57
07:24:51|1635.57
07:24:52|1635.56
07:24:53|1635.56
07:24:54|1635.57
07:24:55|1635.56
07:24:56|1635.56
07:24:58|1635.57
07:24:58|1635.57
07:25:00|1635.57
07:25:01|1635.57
07:25:02|1635.56
07:25:02|1635.56
07:25:04|1635.57
07:25:05|1635.56
07:25:05|1635.56
07:25:07|1635.56
07:25:08|1635.57
07:25:08|1635.57
07:25:10|1635.57
07:25:11|1635.57
07:25:11|1635.68
07:25:13|1635.74
07:25:14|1635.77
07:25:15|1635.87
07:25:16|1635.88
07:25:17|1635.88
07:25:19|1635.88
07:25:19|1635.88
07:25:21|1635.88
07:25:21|1635.88
07:25:23|1635.88
07:25:25|1635.88
07:25:26|1635.88
07:25:27|1635.87
07:25:28|1635.71
07:25:29|1635.71
07:25:30|1635.7
07:25:31|1635.7
07:25:32|1635.71
07:25:33|1635.71
07:25:35|1635.7
07:25:36|1635.7
07:25:37|1635.7
07:25:38|1635.71
07:25:40|1635.68
07:25:40|1635.68
07:25:42|1635.68
07:25:42|1635.69
07:25:44|1635.68
07:25:45|1635.68
07:25:46|1635.68
07:25:46|1635.69
07:25:48|1635.69
07:25:49|1635.69
07:25:49|1635.69
07:25:51|1635.69
07:25:52|1635.69
07:25:53|1635.69
07:25:54|1635.69
07:25:55|1635.68
07:25:56|1635.68
07:25:58|1635.69
07:25:58|1635.65
07:26:00|1635.65
07:26:00|1635.65
07:26:01|1635.66
07:26:03|1635.66
07:26:03|1635.66
07:26:05|1635.66
07:26:06|1635.66
07:26:07|1635.66
07:26:08|1635.65
07:26:09|1635.66
07:26:10|1635.65
07:26:11|1635.63
07:26:12|1635.63
07:26:13|1635.63
07:26:14|1635.64
07:26:15|1635.64
07:26:16|1635.64
07:26:17|1635.64
07:26:18|1635.57
07:26:19|1635.57
07:26:20|1635.56
07:26:22|1635.57
07:26:23|1635.56
07:26:23|1635.57
07:26:25|1635.57
07:26:26|1635.53
07:26:27|1635.53
07:26:28|1635.54
07:26:29|1635.54
07:26:30|1635.54
07:26:31|1635.54
07:26:32|1635.54
07:26:33|1635.54
07:26:34|1635.53
07:26:35|1635.52
07:26:35|1635.5
07:26:37|1635.5
07:26:38|1635.5
07:26:39|1635.51
07:26:40|1635.51
07:26:41|1635.51
07:26:42|1635.5
07:26:43|1635.5
07:26:44|1635.5
07:26:45|1635.5
07:26:46|1635.49
07:26:47|1635.49
07:26:49|1635.49
07:26:50|1635.49
07:26:50|1635.49
07:26:52|1635.38
07:26:52|1635.36
07:26:54|1635.28
07:26:56|1635.29
07:26:57|1635.29
07:26:57|1635.29
07:26:59|1635.29
07:26:59|1635.29
07:27:01|1635.28
07:27:02|1635.28
07:27:03|1635.29
07:27:03|1635.29
07:27:05|1635.29
07:27:05|1635.29
07:27:07|1635.29
07:27:08|1635.29
07:27:09|1635.29
07:27:09|1635.29
07:27:11|1635.29
07:27:12|1635.29
07:27:12|1635.29
07:27:14|1635.29
07:27:15|1635.29
07:27:15|1635.29
07:27:16|1635.29
07:27:17|1635.29
07:27:19|1635.29
07:27:20|1635.28
07:27:21|1635.29
07:27:22|1635.29
07:27:23|1635.28
07:27:23|1635.28
07:27:25|1635.29
07:27:26|1635.29
07:27:27|1635.29
07:27:28|1635.28
07:27:29|1635.22
07:27:30|1635.22
07:27:31|1635.22
07:27:32|1635.23
07:27:33|1635.13
07:27:34|1635.11
07:27:35|1635.12
07:27:36|1635.11
07:27:37|1635.11
07:27:38|1635.11
07:27:39|1635.12
07:27:41|1635.11
07:27:41|1635.11
07:27:42|1635.12
07:27:44|1635.11
07:27:45|1635.11
07:27:45|1635.11
07:27:47|1635.11
07:27:48|1635.12
07:27:49|1635.12
07:27:50|1635.12
07:27:51|1635.12
07:27:53|1635.11
07:27:54|1635.11
07:27:55|1635.1
07:27:56|1635.08
07:27:57|1635.08
07:27:59|1635.08
07:27:59|1635.08
07:28:00|1635.09
07:28:02|1635.08
07:28:02|1635.09
07:28:03|1635.09
07:28:04|1635.09
07:28:05|1635.09
07:28:06|1635.09
07:28:07|1635.09
07:28:08|1635.09
07:28:09|1635.09
07:28:11|1635.09
07:28:12|1635.08
07:28:13|1635.08
07:28:14|1635.09
07:28:15|1635.08
07:28:15|1635.08
07:28:16|1635.09
07:28:18|1635.09
07:28:19|1635.09
07:28:20|1635.09
07:28:22|1635.08
07:28:22|1635.08
07:28:23|1635.08
07:28:24|1635.09
07:28:25|1635.08
07:28:26|1635.08
07:28:28|1635.09
07:28:29|1635.09
07:28:30|1635.09
07:28:31|1635.08
07:28:32|1635.09
07:28:33|1635.09
07:28:34|1635.08
07:28:35|1635.08
07:28:36|1635.09
07:28:37|1635.08
07:28:38|1635.08
07:28:39|1635.08
07:28:41|1635.08
07:28:41|1635.08
07:28:42|1635.08
07:28:44|1635.08
07:28:45|1635.08
07:28:45|1635.08
07:28:46|1635.09
07:28:48|1635.09
07:28:49|1635.08
07:28:49|1635.08
07:28:50|1635.08
07:28:52|1635.08
07:28:53|1635.08
07:28:54|1635.05
07:28:54|1635.03
07:28:56|1635.03
07:28:57|1635.02
07:28:57|1635.03
07:28:59|1635.03
07:29:00|1635.02
07:29:01|1635.03
07:29:03|1635.03
07:29:04|1635.02
07:29:05|1635.02
07:29:06|1635.02
07:29:07|1635.02
07:29:08|1635.02
07:29:10|1635.02
07:29:11|1635.02
07:29:13|1635.03
07:29:14|1635.02
07:29:14|1635.02
07:29:15|1635.03
07:29:16|1635.02
07:29:17|1635.02
07:29:18|1635.02
07:29:19|1635.02
07:29:20|1635.03
07:29:22|1635.03
07:29:23|1635.03
07:29:24|1635.03
07:29:25|1635.03
07:29:26|1635.03
07:29:27|1635.03
07:29:28|1635.03
07:29:29|1635.03
07:29:30|1635.03
07:29:31|1635.03
07:29:32|1635.03
07:29:33|1635.03
07:29:34|1635.03
07:29:36|1635.03
07:29:36|1635.03
07:29:38|1635.03
07:29:38|1635.03
07:29:40|1635.03
07:29:41|1635.03
07:29:42|1635.07
07:29:44|1635.29
07:29:45|1635.29
07:29:47|1635.3
07:29:47|1635.3
07:29:49|1635.3
07:29:50|1635.29
07:29:52|1635.3
07:29:52|1635.3
07:29:53|1635.3
07:29:55|1635.3
07:29:56|1635.3
07:29:57|1635.3
07:29:58|1635.3
07:29:59|1635.3
07:29:59|1635.3
07:30:00|1635.3
07:30:02|1635.3
07:30:03|1635.3
07:30:04|1635.29
07:30:05|1635.29
07:30:06|1635.3
07:30:08|1635.3
07:30:09|1635.3
07:30:10|1635.29
07:30:11|1635.3
07:30:12|1635.3
07:30:13|1635.3
07:30:14|1635.3
07:30:15|1635.3
07:30:16|1635.3
07:30:17|1635.27
07:30:18|1635.21
07:30:19|1635.21
07:30:20|1635.2
07:30:21|1635.21
07:30:22|1635.21
07:30:23|1635.21
07:30:25|1635.2
07:30:26|1635.2
07:30:27|1635.21
07:30:28|1635.21
07:30:29|1635.21
07:30:30|1635.2
07:30:31|1635.2
07:30:32|1635.21
07:30:33|1635.21
07:30:34|1635.2
07:30:35|1635.21
07:30:36|1635.21
07:30:37|1635.21
07:30:38|1635.2
07:30:39|1635.21
07:30:40|1635.2
07:30:41|1635.2
07:30:42|1635.21
07:30:43|1635.21
07:30:44|1635.2
07:30:45|1635.21
07:30:46|1635.21
07:30:47|1635.21
07:30:49|1635.2
07:30:50|1635.21
07:30:51|1635.21
07:30:52|1635.12
07:30:52|1635.11
07:30:54|1635.11
07:30:55|1635.11
07:30:56|1635.11
07:30:56|1635.11
07:30:58|1635.11
07:30:59|1635.11
07:31:00|1635.1
07:31:01|1635.11
07:31:02|1635.11
07:31:03|1635.11
07:31:05|1635.11
07:31:06|1635.1
07:31:07|1635.11
07:31:08|1635.11
07:31:08|1635.11
07:31:10|1635.11
07:31:10|1635.11
07:31:12|1635.11
07:31:12|1635.11
07:31:14|1635.1
07:31:15|1635.11
07:31:16|1635.11
07:31:17|1635.1
07:31:17|1635.11
07:31:19|1635.11
07:31:20|1635.11
07:31:21|1635.11
07:31:22|1635.1
07:31:24|1635.1
07:31:25|1635.1
07:31:25|1635.11
07:31:26|1635.1
07:31:27|1635.11
07:31:28|1635.11
07:31:30|1635.11
07:31:31|1635.11
07:31:31|1635.11
07:31:33|1635.11
07:31:34|1635.11
07:31:35|1635.11
07:31:36|1635.11
07:31:37|1635.1
07:31:38|1635.1
07:31:39|1635.11
07:31:40|1635.1
07:31:41|1635.1
07:31:42|1635.11
07:31:43|1635.11
07:31:45|1635.11
07:31:46|1635.11
07:31:47|1635.11
07:31:49|1635.1
07:31:50|1635.11
07:31:51|1635.1
07:31:52|1635.1
07:31:52|1635.11
07:31:53|1635.11
07:31:54|1635.11
07:31:56|1635.11
07:31:57|1635.1
07:31:58|1635.11
07:31:59|1635.11
07:32:00|1635.11
07:32:02|1635.11
07:32:03|1635.11
07:32:04|1635.11
07:32:05|1635.11
07:32:06|1635.11
07:32:07|1635.11
07:32:08|1635.11
07:32:09|1635.11
07:32:10|1635.11
07:32:11|1635.1
07:32:12|1635.11
07:32:13|1635.1
07:32:14|1635.11
07:32:15|1635.1
07:32:16|1635.11
07:32:17|1635.11
07:32:18|1635.1
07:32:19|1635.11
07:32:20|1635.11
07:32:21|1635.11
07:32:22|1635.1
07:32:23|1635.11
07:32:24|1635.1
07:32:26|1635.09
07:32:26|1635.09
07:32:28|1635.09
07:32:29|1635.09
07:32:29|1635.1
07:32:31|1635.1
07:32:32|1635.1
07:32:32|1635.1
07:32:35|1635.1
07:32:35|1635.09
07:32:36|1635.09
07:32:37|1635.1
07:32:38|1635.1
07:32:39|1635.1
07:32:40|1635.1
07:32:41|1635.1
07:32:42|1635.09
07:32:43|1635.1
07:32:44|1635.1
07:32:46|1635.1
07:32:47|1635.1
07:32:49|1635.1
07:32:50|1635.09
07:32:52|1635.1
07:32:52|1635.1
07:32:54|1635.09
07:32:55|1635.09
07:32:56|1635.09
07:32:57|1635.09
07:32:58|1635.09
07:32:59|1635.09
07:33:00|1635.09
07:33:01|1635.08
07:33:02|1635.08
07:33:03|1635.09
07:33:04|1635.09
07:33:05|1635.09
07:33:06|1635.09
07:33:08|1635.64
07:33:08|1635.65
07:33:10|1635.64
07:33:10|1635.65
07:33:12|1635.65
07:33:12|1635.64
07:33:13|1635.65
07:33:15|1635.64
07:33:15|1635.64
07:33:16|1635.64
07:33:18|1635.65
07:33:19|1635.65
07:33:21|1635.65
07:33:22|1635.65
07:33:24|1635.65
07:33:24|1635.65
07:33:26|1635.65
07:33:26|1635.65
07:33:28|1635.65
07:33:29|1635.65
07:33:29|1635.65
07:33:31|1635.64
07:33:32|1635.64
07:33:33|1635.64
07:33:34|1635.65
07:33:35|1635.65
07:33:36|1635.65
07:33:37|1635.69
07:33:38|1635.7
07:33:39|1635.7
07:33:40|1635.7
07:33:41|1635.7
07:33:42|1636.
07:33:43|1636.01
07:33:44|1636.01
07:33:45|1636.01
07:33:47|1636.
07:33:48|1636.
07:33:49|1636.01
07:33:50|1636.01
07:33:51|1636.84
07:33:53|1636.4
07:33:53|1636.41
07:33:55|1636.4
07:33:55|1636.4
07:33:57|1636.4
07:33:58|1636.41
07:33:59|1636.41
07:33:59|1636.41
07:34:01|1636.41
07:34:01|1636.41
07:34:02|1636.4
07:34:04|1636.41
07:34:05|1636.4
07:34:07|1636.36
07:34:08|1636.36
07:34:08|1636.36
07:34:10|1636.36
07:34:11|1636.36
07:34:12|1636.35
07:34:13|1636.36
07:34:13|1636.35
07:34:15|1636.24
07:34:16|1636.24
07:34:17|1636.24
07:34:19|1636.23
07:34:20|1636.23
07:34:21|1636.24
07:34:22|1636.23
07:34:22|1636.24
07:34:24|1636.24
07:34:25|1636.24
07:34:26|1636.24
07:34:28|1636.29
07:34:29|1636.29
07:34:31|1636.28
07:34:31|1636.29
07:34:32|1636.29
07:34:33|1636.29
07:34:34|1636.29
07:34:35|1636.36
07:34:36|1636.36
07:34:37|1636.36
07:34:38|1636.37
07:34:40|1636.37
07:34:41|1636.36
07:34:41|1636.37
07:34:43|1636.36
07:34:44|1636.37
07:34:45|1636.36
07:34:45|1636.37
07:34:47|1636.37
07:34:48|1636.36
07:34:48|1636.37
07:34:51|1636.36
07:34:51|1636.36
07:34:52|1636.36
07:34:53|1636.37
07:34:54|1636.3
07:34:55|1636.3
07:34:56|1636.3
07:34:57|1636.29
07:34:58|1636.3
07:34:59|1636.3
07:35:00|1636.3
07:35:01|1636.3
07:35:02|1636.3
07:35:03|1636.3
07:35:04|1636.29
07:35:05|1636.29
07:35:06|1636.3
07:35:07|1636.29
07:35:08|1636.29
07:35:10|1636.32
07:35:11|1636.37
07:35:12|1636.37
07:35:13|1636.37
07:35:14|1636.37
07:35:15|1636.37
07:35:16|1636.37
07:35:16|1636.37
07:35:17|1636.37
07:35:18|1636.36
07:35:20|1636.37
07:35:21|1636.37
07:35:22|1636.37
07:35:23|1636.37
07:35:24|1636.37
07:35:25|1636.37
07:35:26|1636.37
07:35:27|1636.37
07:35:28|1636.37
07:35:28|1636.37
07:35:31|1636.36
07:35:31|1636.36
07:35:32|1636.36
07:35:33|1636.36
07:35:35|1636.37
07:35:36|1636.37
07:35:36|1636.37
07:35:37|1636.37
07:35:39|1636.36
07:35:40|1636.37
07:35:40|1636.37
07:35:42|1636.37
07:35:43|1636.36
07:35:44|1636.37
07:35:45|1636.37
07:35:46|1636.36
07:35:47|1636.37
07:35:48|1636.37
07:35:49|1636.37
07:35:51|1636.37
07:35:51|1636.37
07:35:53|1636.36
07:35:54|1636.36
07:35:55|1636.37
07:35:56|1636.37
07:35:57|1636.37
07:35:58|1636.37
07:36:00|1636.37
07:36:01|1636.37
07:36:02|1636.37
07:36:04|1636.37
07:36:05|1636.36
07:36:06|1636.37
07:36:08|1636.37
07:36:09|1636.37
07:36:10|1636.37
07:36:11|1636.37
07:36:12|1636.37
07:36:13|1636.37
07:36:14|1636.37
07:36:15|1636.37
07:36:16|1636.37
07:36:17|1636.36
07:36:18|1636.37
07:36:19|1636.37
07:36:20|1636.37
07:36:21|1636.37
07:36:22|1636.37
07:36:23|1636.37
07:36:24|1636.37
07:36:25|1636.36
07:36:26|1636.37
07:36:27|1636.37
07:36:29|1636.36
07:36:30|1636.37
07:36:31|1636.36
07:36:31|1636.36
07:36:33|1636.36
07:36:34|1636.37
07:36:35|1636.37
07:36:35|1636.37
07:36:37|1636.37
07:36:38|1636.36
07:36:38|1636.36
07:36:40|1636.36
07:36:40|1636.36
07:36:41|1636.31
07:36:43|1635.94
07:36:43|1635.95
07:36:45|1635.95
07:36:45|1635.94
07:36:46|1635.95
07:36:47|1635.95
07:36:49|1635.95
07:36:49|1635.94
07:36:52|1635.95
07:36:53|1635.95
07:36:54|1635.95
07:36:55|1635.95
07:36:55|1635.95
07:36:57|1635.95
07:36:58|1635.95
07:36:59|1635.95
07:37:00|1635.95
07:37:01|1635.94
07:37:02|1635.95
07:37:04|1635.95
07:37:04|1635.95
07:37:06|1635.95
07:37:07|1635.95
07:37:08|1635.95
07:37:09|1635.95
07:37:10|1635.95
07:37:12|1635.95
07:37:13|1635.95
07:37:14|1635.95
07:37:15|1635.94
07:37:15|1635.95
07:37:16|1635.95
07:37:17|1635.95
07:37:18|1635.95
07:37:19|1635.95
07:37:20|1635.95
07:37:22|1635.95
07:37:23|1635.95
07:37:24|1635.95
07:37:25|1635.95
07:37:27|1635.95
07:37:27|1635.95
07:37:28|1635.94
07:37:30|1636.2
07:37:31|1636.2
07:37:32|1636.2
07:37:34|1636.19
07:37:36|1636.2
07:37:36|1636.2
07:37:37|1636.2
07:37:38|1636.2
07:37:39|1636.2
07:37:40|1636.2
07:37:41|1636.2
07:37:42|1636.2
07:37:43|1636.2
07:37:44|1636.19
07:37:45|1636.25
07:37:46|1636.27
07:37:47|1636.27
07:37:48|1636.28
07:37:50|1636.27
07:37:51|1636.28
07:37:51|1636.28
07:37:53|1636.28
07:37:53|1636.28
07:37:54|1636.28
07:37:55|1636.28
07:37:56|1636.28
07:37:59|1636.28
07:38:00|1636.28
07:38:00|1636.28
07:38:02|1636.28
07:38:03|1636.28
07:38:04|1636.28
07:38:06|1636.28
07:38:06|1636.28
07:38:07|1636.27
07:38:08|1636.27
07:38:09|1636.28
07:38:10|1636.28
07:38:12|1636.28
07:38:14|1636.28
07:38:14|1636.28
07:38:15|1636.27
07:38:16|1636.28
07:38:17|1636.28
07:38:18|1636.28
07:38:20|1636.28
07:38:21|1636.28
07:38:22|1636.28
07:38:23|1636.32
07:38:24|1636.32
07:38:25|1636.31
07:38:26|1636.31
07:38:28|1636.32
07:38:29|1636.32
07:38:30|1636.32
07:38:31|1636.32
07:38:32|1636.32
07:38:33|1636.32
07:38:34|1636.31
07:38:35|1636.31
07:38:37|1636.32
07:38:39|1636.32
07:38:39|1636.32
07:38:40|1636.32
07:38:41|1636.32
07:38:42|1636.32
07:38:43|1636.32
07:38:44|1636.32
07:38:45|1636.32
07:38:47|1636.32
07:38:48|1636.32
07:38:50|1636.32
07:38:51|1636.32
07:38:52|1636.32
07:38:54|1636.32
07:38:54|1636.32
07:38:55|1636.32
07:38:56|1636.32
07:38:57|1636.32
07:38:58|1636.32
07:38:59|1636.31
07:39:01|1636.31
07:39:01|1636.31
07:39:04|1636.32
07:39:05|1636.32
07:39:06|1636.32
07:39:08|1636.32
07:39:09|1636.32
07:39:10|1636.32
07:39:11|1636.32
07:39:12|1636.32
07:39:12|1636.32
07:39:14|1636.32
07:39:15|1636.32
07:39:17|1636.31
07:39:17|1636.31
07:39:18|1636.32
07:39:19|1636.32
07:39:20|1636.31
07:39:21|1636.31
07:39:23|1636.32
07:39:24|1636.32
07:39:25|1636.32
07:39:26|1636.32
07:39:27|1636.32
07:39:28|1636.32
07:39:29|1636.32
07:39:29|1636.32
07:39:31|1636.32
07:39:32|1636.32
07:39:33|1636.32
07:39:34|1636.32
07:39:35|1636.32
07:39:36|1636.32
07:39:38|1636.32
07:39:38|1636.32
07:39:39|1636.32
07:39:40|1636.32
07:39:41|1636.32
07:39:42|1636.32
07:39:43|1636.32
07:39:44|1636.32
07:39:45|1636.32
07:39:46|1636.32
07:39:47|1636.32
07:39:48|1636.32
07:39:49|1636.31
07:39:50|1636.31
07:39:52|1636.31
07:39:54|1636.31
07:39:54|1636.31
07:39:56|1636.26
07:39:56|1636.21
07:39:58|1636.21
07:39:59|1636.21
07:40:00|1636.21
07:40:00|1636.21
07:40:02|1636.2
07:40:03|1636.21
07:40:04|1636.21
07:40:04|1636.2
07:40:06|1636.21
07:40:07|1636.21
07:40:08|1636.21
07:40:09|1636.21
07:40:11|1636.21
07:40:11|1636.2
07:40:12|1636.2
07:40:13|1636.2
07:40:15|1636.2
07:40:16|1636.2
07:40:17|1636.2
07:40:18|1636.2
07:40:19|1636.2
07:40:20|1636.2
07:40:21|1636.21
07:40:22|1636.21
07:40:23|1636.2
07:40:24|1636.21
07:40:25|1636.2
07:40:26|1636.2
07:40:28|1636.2
07:40:29|1636.2
07:40:29|1636.2
07:40:30|1636.21
07:40:32|1636.2
07:40:33|1636.21
07:40:34|1636.12
07:40:36|1636.13
07:40:36|1636.13
07:40:37|1636.1
07:40:38|1636.11
07:40:39|1636.1
07:40:40|1636.1
07:40:41|1636.1
07:40:42|1636.1
07:40:43|1636.1
07:40:44|1635.98
07:40:45|1635.87
07:40:46|1635.87
07:40:47|1635.8
07:40:48|1635.73
07:40:49|1635.73
07:40:50|1635.72
07:40:51|1635.72
07:40:52|1635.72
07:40:54|1635.73
07:40:56|1635.73
07:40:57|1635.73
07:40:59|1635.72
07:41:00|1635.73
07:41:01|1635.73
07:41:03|1635.73
07:41:04|1635.72
07:41:04|1635.72
07:41:05|1635.72
07:41:06|1635.73
07:41:07|1635.7
07:41:09|1635.57
07:41:10|1635.56
07:41:10|1635.57
07:41:12|1635.57
07:41:13|1635.57
07:41:14|1635.56
07:41:15|1635.56
07:41:16|1635.56
07:41:17|1635.55
07:41:19|1635.51
07:41:19|1635.52
07:41:20|1635.51
07:41:22|1635.48
07:41:22|1635.37
07:41:23|1635.37
07:41:25|1635.38
07:41:25|1635.38
07:41:26|1635.38
07:41:27|1635.38
07:41:28|1635.38
07:41:29|1635.38
07:41:30|1635.37
07:41:32|1635.37
07:41:33|1635.37
07:41:33|1635.38
07:41:35|1635.38
07:41:36|1635.38
07:41:36|1635.38
07:41:38|1635.38
07:41:38|1635.37
07:41:39|1635.38
07:41:41|1635.38
07:41:41|1635.38
07:41:42|1635.37
07:41:43|1635.37
07:41:45|1635.38
07:41:46|1635.38
07:41:47|1635.38
07:41:48|1635.37
07:41:49|1635.38
07:41:50|1635.37
07:41:51|1635.37
07:41:52|1635.37
07:41:53|1635.37
07:41:54|1635.38
07:41:55|1635.38
07:41:56|1635.38
07:41:57|1635.38
07:41:58|1635.37
07:41:59|1635.38
07:42:00|1635.38
07:42:01|1635.38
07:42:02|1635.38
07:42:03|1635.38
07:42:05|1635.38
07:42:06|1635.38
07:42:07|1635.37
07:42:09|1635.37
07:42:09|1635.38
07:42:10|1635.38
07:42:11|1635.38
07:42:13|1635.38
07:42:14|1635.38
07:42:14|1635.38
07:42:16|1635.38
07:42:17|1635.38
07:42:17|1635.38
07:42:19|1635.38
07:42:20|1635.38
07:42:21|1635.38
07:42:22|1635.38
07:42:22|1635.38
07:42:23|1635.37
07:42:24|1635.38
07:42:26|1635.37
07:42:27|1635.37
07:42:27|1635.38
07:42:29|1635.38
07:42:30|1635.38
07:42:31|1635.38
07:42:33|1635.38
07:42:33|1635.38
07:42:34|1635.38
07:42:35|1635.38
07:42:36|1635.38
07:42:37|1635.38
07:42:39|1635.37
07:42:40|1635.37
07:42:41|1635.38
07:42:42|1635.38
07:42:44|1635.38
07:42:44|1635.38
07:42:45|1635.38
07:42:46|1635.38
07:42:48|1635.38
07:42:49|1635.38
07:42:50|1635.38
07:42:51|1635.37
07:42:52|1635.38
07:42:53|1635.37
07:42:54|1635.37
07:42:55|1635.38
07:42:56|1635.38
07:42:58|1635.38
07:42:58|1635.21
07:43:00|1635.21
07:43:01|1635.19
07:43:01|1635.19
07:43:02|1635.19
07:43:03|1635.19
07:43:05|1635.19
07:43:06|1635.19
07:43:07|1635.19
07:43:08|1635.19
07:43:09|1635.19
07:43:11|1635.18
07:43:11|1635.19
07:43:12|1635.19
07:43:14|1635.19
07:43:15|1635.19
07:43:16|1635.19
07:43:17|1635.19
07:43:18|1635.19
07:43:20|1635.18
07:43:20|1635.18
07:43:21|1635.18
07:43:23|1635.19
07:43:23|1635.19
07:43:24|1635.18
07:43:26|1635.18
07:43:26|1635.18
07:43:27|1635.18
07:43:28|1635.19
07:43:29|1635.19
07:43:31|1635.19
07:43:32|1635.19
07:43:34|1635.
07:43:34|1635.
07:43:37|1634.72
07:43:37|1634.65
07:43:38|1634.65
07:43:39|1634.61
07:43:40|1634.62
07:43:41|1634.62
07:43:42|1634.61
07:43:43|1634.62
07:43:44|1634.54
07:43:45|1634.41
07:43:47|1634.58
07:43:48|1634.57
07:43:50|1634.58
07:43:51|1634.58
07:43:51|1634.58
07:43:52|1634.58
07:43:54|1634.62
07:43:56|1634.67
07:43:56|1634.67
07:43:58|1634.66
07:44:00|1634.67
07:44:02|1634.66
07:44:02|1634.56
07:44:03|1634.56
07:44:04|1634.56
07:44:05|1634.56
07:44:06|1634.56
07:44:07|1634.56
07:44:08|1634.56
07:44:10|1634.56
07:44:11|1634.56
07:44:12|1634.56
07:44:13|1634.56
07:44:14|1634.54
07:44:15|1634.48
07:44:16|1634.31
07:44:17|1634.26
07:44:18|1634.14
07:44:19|1634.14
07:44:20|1634.14
07:44:21|1634.13
07:44:22|1634.14
07:44:23|1634.13
07:44:24|1634.13
07:44:25|1634.13
07:44:26|1634.14
07:44:27|1634.14
07:44:28|1634.14
07:44:29|1634.14
07:44:30|1634.13
07:44:31|1634.14
07:44:32|1634.14
07:44:33|1634.14
07:44:34|1634.14
07:44:36|1634.14
07:44:36|1634.14
07:44:37|1634.14
07:44:39|1634.13
07:44:40|1634.14
07:44:41|1634.14
07:44:42|1634.14
07:44:43|1634.14
07:44:44|1634.3
07:44:45|1634.38
07:44:46|1634.4
07:44:47|1634.39
07:44:48|1634.4
07:44:49|1634.4
07:44:50|1634.4
07:44:51|1634.39
07:44:52|1634.4
07:44:53|1634.4
07:44:54|1634.43
07:44:55|1634.44
07:44:56|1634.44
07:44:57|1634.44
07:44:58|1634.53
07:44:59|1634.53
07:45:00|1634.52
07:45:02|1634.53
07:45:03|1634.53
07:45:04|1634.52
07:45:06|1634.52
07:45:07|1634.53
07:45:08|1634.52
07:45:09|1634.52
07:45:10|1634.53
07:45:11|1634.52
07:45:12|1634.52
07:45:13|1634.51
07:45:14|1634.51
07:45:15|1634.51
07:45:16|1634.49
07:45:17|1634.48
07:45:18|1634.48
07:45:19|1634.49
07:45:20|1634.49
07:45:21|1634.49
07:45:22|1634.49
07:45:23|1634.48
07:45:24|1634.49
07:45:25|1634.49
07:45:26|1634.48
07:45:27|1633.25
07:45:28|1633.83
07:45:29|1634.29
07:45:30|1634.34
07:45:31|1634.46
07:45:32|1634.46
07:45:34|1634.02
07:45:36|1634.03
07:45:37|1634.24
07:45:38|1634.23
07:45:39|1634.23
07:45:40|1634.21
07:45:42|1634.21
07:45:42|1634.21
07:45:43|1634.2
07:45:44|1634.17
07:45:45|1634.17
07:45:46|1634.18
07:45:47|1634.18
07:45:49|1634.17
07:45:50|1634.18
07:45:50|1634.18
07:45:51|1634.18
07:45:52|1634.18
07:45:53|1634.18
07:45:55|1634.18
07:45:56|1634.18
07:45:57|1634.18
07:45:59|1634.18
07:46:00|1634.17
07:46:00|1634.18
07:46:02|1634.18
07:46:02|1634.22
07:46:04|1634.44
07:46:05|1634.49
07:46:07|1634.48
07:46:08|1634.52
07:46:09|1634.52
07:46:10|1634.52
07:46:11|1634.51
07:46:13|1634.51
07:46:14|1634.52
07:46:15|1634.52
07:46:16|1634.51
07:46:17|1634.52
07:46:18|1634.52
07:46:20|1634.52
07:46:21|1634.51
07:46:22|1634.52
07:46:22|1634.52
07:46:24|1634.52
07:46:25|1634.52
07:46:26|1634.52
07:46:27|1634.52
07:46:28|1634.51
07:46:29|1634.52
07:46:30|1634.52
07:46:31|1634.52
07:46:32|1634.52
07:46:33|1634.52
07:46:34|1634.51
07:46:35|1634.52
07:46:35|1634.52
07:46:37|1634.52
07:46:38|1634.52
07:46:39|1634.51
07:46:40|1634.52
07:46:41|1634.52
07:46:41|1634.52
07:46:42|1634.51
07:46:43|1634.51
07:46:45|1634.51
07:46:46|1634.51
07:46:46|1634.51
07:46:48|1634.51
07:46:49|1634.52
07:46:49|1634.52
07:46:51|1634.52
07:46:52|1634.52
07:46:53|1634.52
07:46:54|1634.52
07:46:55|1634.52
07:46:56|1634.52
07:46:57|1634.52
07:46:58|1634.51
07:46:59|1634.52
07:47:01|1634.51
07:47:02|1634.51
07:47:03|1634.51
07:47:05|1634.52
07:47:06|1634.51
07:47:07|1634.66
07:47:08|1634.66
07:47:09|1634.65
07:47:10|1634.66
07:47:11|1634.66
07:47:13|1634.65
07:47:14|1634.65
07:47:15|1634.65
07:47:16|1634.66
07:47:17|1634.66
07:47:18|1634.65
07:47:19|1634.65
07:47:20|1634.66
07:47:21|1634.66
07:47:22|1634.66
07:47:23|1634.65
07:47:24|1634.65
07:47:25|1634.65
07:47:26|1634.66
07:47:27|1634.66
07:47:28|1634.66
07:47:29|1634.66
07:47:31|1634.65
07:47:32|1634.66
07:47:33|1634.66
07:47:34|1634.65
07:47:35|1634.66
07:47:36|1634.66
07:47:37|1634.66
07:47:38|1634.65
07:47:39|1634.65
07:47:41|1634.66
07:47:42|1634.65
07:47:43|1634.65
07:47:44|1634.66
07:47:45|1634.66
07:47:46|1634.81
07:47:47|1634.85
07:47:48|1634.85
07:47:49|1634.85
07:47:50|1634.84
07:47:51|1634.84
07:47:52|1634.85
07:47:54|1634.85
07:47:54|1634.84
07:47:55|1634.85
07:47:56|1634.85
07:47:57|1634.84
07:47:58|1634.84
07:47:59|1634.85
07:48:00|1634.84
07:48:02|1634.85
07:48:03|1634.85
07:48:05|1634.85
07:48:06|1634.84
07:48:07|1634.84
07:48:08|1634.85
07:48:09|1634.85
07:48:10|1634.85
07:48:11|1634.85
07:48:12|1634.85
07:48:13|1634.85
07:48:15|1634.85
07:48:16|1634.85
07:48:17|1634.85
07:48:19|1634.84
07:48:19|1634.84
07:48:20|1634.85
07:48:22|1634.85
07:48:24|1634.87
07:48:24|1634.86
07:48:25|1634.87
07:48:26|1634.87
07:48:28|1635.04
07:48:28|1635.04
07:48:31|1635.05
07:48:31|1635.07
07:48:32|1635.1
07:48:33|1635.1
07:48:34|1635.1
07:48:35|1635.1
07:48:36|1635.1
07:48:37|1635.1
07:48:38|1635.09
07:48:39|1635.1
07:48:40|1635.1
07:48:41|1635.17
07:48:42|1635.26
07:48:43|1635.25
07:48:45|1635.26
07:48:45|1635.26
07:48:46|1635.26
07:48:47|1635.25
07:48:48|1635.25
07:48:49|1635.26
07:48:50|1635.26
07:48:51|1635.25
07:48:52|1635.26
07:48:54|1635.26
07:48:56|1635.25
07:48:56|1635.25
07:48:57|1635.25
07:48:58|1635.26
07:48:59|1635.25
07:49:01|1635.26
07:49:03|1635.26
07:49:04|1635.25
07:49:05|1635.26
07:49:07|1635.25
07:49:09|1635.25
07:49:09|1635.25
07:49:10|1635.26
07:49:12|1635.26
07:49:13|1635.26
07:49:14|1635.26
07:49:16|1635.26
07:49:17|1635.26
07:49:18|1635.25
07:49:19|1635.25
07:49:21|1635.25
07:49:21|1635.26
07:49:23|1635.26
07:49:24|1635.26
07:49:26|1635.26
07:49:26|1635.26
07:49:28|1635.25
07:49:28|1635.25
07:49:30|1635.26
07:49:30|1635.25
07:49:32|1635.25
07:49:33|1635.25
07:49:34|1635.25
07:49:35|1635.26
07:49:36|1635.25
07:49:37|1635.26
07:49:38|1635.26
07:49:39|1635.26
07:49:40|1635.26
07:49:41|1635.26
07:49:43|1635.26
07:49:44|1635.26
07:49:45|1635.26
07:49:46|1635.27
07:49:47|1635.26
07:49:48|1635.27
07:49:49|1635.26
07:49:50|1635.27
07:49:52|1635.27
07:49:53|1635.26
07:49:54|1635.26
07:49:55|1635.26
07:49:57|1635.26
07:49:57|1635.26
07:49:58|1635.26
07:49:59|1635.26
07:50:01|1635.04
07:50:02|1635.05
07:50:03|1635.05
07:50:05|1635.04
07:50:05|1635.05
07:50:06|1635.21
07:50:08|1635.22
07:50:09|1635.21
07:50:10|1635.21
07:50:10|1635.22
07:50:12|1635.22
07:50:12|1635.22
07:50:14|1635.22
07:50:15|1635.21
07:50:16|1635.22
07:50:17|1635.21
07:50:17|1635.22
07:50:19|1635.21
07:50:20|1635.22
07:50:21|1635.21
07:50:22|1635.22
07:50:23|1635.22
07:50:24|1635.22
07:50:25|1635.22
07:50:26|1635.21
07:50:27|1634.95
07:50:28|1634.93
07:50:29|1634.94
07:50:30|1634.94
07:50:31|1634.94
07:50:32|1634.94
07:50:33|1634.93
07:50:34|1634.94
07:50:35|1634.94
07:50:36|1634.94
07:50:37|1634.94
07:50:39|1634.94
07:50:39|1634.93
07:50:40|1634.94
07:50:41|1634.93
07:50:42|1634.94
07:50:43|1634.93
07:50:44|1634.93
07:50:45|1634.93
07:50:46|1634.93
07:50:47|1634.94
07:50:48|1634.94
07:50:49|1634.94
07:50:50|1634.93
07:50:51|1634.94
07:50:52|1634.93
07:50:53|1634.94
07:50:54|1634.94
07:50:55|1634.94
07:50:56|1634.94
07:50:57|1634.94
07:50:58|1634.93
07:50:59|1634.93
07:51:01|1634.94
07:51:02|1634.94
07:51:03|1634.93
07:51:04|1634.93
07:51:05|1634.93
07:51:07|1634.93
07:51:08|1634.94
07:51:09|1634.94
07:51:10|1634.93
07:51:12|1634.93
07:51:12|1634.93
07:51:13|1634.93
07:51:14|1634.94
07:51:15|1634.94
07:51:17|1634.94
07:51:18|1634.93
07:51:19|1634.93
07:51:20|1634.94
07:51:21|1634.94
07:51:23|1634.94
07:51:24|1634.94
07:51:25|1634.94
07:51:26|1634.93
07:51:27|1634.94
07:51:28|1634.93
07:51:29|1634.93
07:51:30|1634.94
07:51:31|1634.93
07:51:32|1634.94
07:51:33|1634.93
07:51:34|1634.93
07:51:35|1634.94
07:51:36|1634.93
07:51:37|1634.93
07:51:38|1634.93
07:51:39|1634.94
07:51:40|1634.93
07:51:41|1634.93
07:51:42|1634.93
07:51:43|1634.93
07:51:44|1634.93
07:51:45|1634.93
07:51:46|1634.93
07:51:47|1634.91
07:51:48|1634.88
07:51:49|1634.88
07:51:50|1634.88
07:51:52|1634.89
07:51:53|1634.58
07:51:54|1634.4
07:51:55|1634.4
07:51:55|1634.41
07:51:56|1634.4
07:51:58|1634.4
07:51:58|1634.4
07:52:00|1634.39
07:52:00|1634.39
07:52:02|1634.39
07:52:03|1634.39
07:52:05|1634.4
07:52:05|1634.4
07:52:07|1634.4
07:52:07|1634.45
07:52:08|1634.44
07:52:10|1634.44
07:52:11|1634.44
07:52:12|1634.45
07:52:13|1634.44
07:52:14|1634.44
07:52:16|1634.45
07:52:16|1634.44
07:52:18|1634.44
07:52:18|1634.44
07:52:19|1634.45
07:52:20|1634.44
07:52:21|1634.45
07:52:22|1634.45
07:52:24|1634.44
07:52:25|1634.44
07:52:26|1634.44
07:52:27|1634.45
07:52:29|1634.44
07:52:29|1634.44
07:52:30|1634.45
07:52:32|1634.45
07:52:33|1634.44
07:52:34|1634.45
07:52:35|1634.45
07:52:36|1634.45
07:52:37|1634.44
07:52:37|1634.44
07:52:39|1634.44
07:52:41|1634.44
07:52:41|1634.44
07:52:42|1634.45
07:52:43|1634.45
07:52:44|1634.44
07:52:45|1634.45
07:52:46|1634.44
07:52:47|1634.44
07:52:49|1634.45
07:52:50|1634.45
07:52:51|1634.44
07:52:52|1634.44
07:52:53|1634.44
07:52:54|1634.44
07:52:55|1634.33
07:52:56|1634.33
07:52:57|1634.33
07:52:58|1634.26
07:52:59|1634.26
07:53:00|1634.18
07:53:01|1634.16
07:53:02|1634.15
07:53:03|1634.16
07:53:05|1634.15
07:53:07|1634.15
07:53:08|1634.15
07:53:09|1634.16
07:53:10|1634.16
07:53:11|1634.16
07:53:12|1634.16
07:53:14|1634.16
07:53:15|1634.15
07:53:16|1634.18
07:53:17|1634.28
07:53:18|1634.27
07:53:19|1634.28
07:53:20|1634.28
07:53:21|1634.28
07:53:21|1634.28
07:53:23|1634.27
07:53:24|1634.28
07:53:25|1634.28
07:53:25|1634.28
07:53:28|1634.27
07:53:28|1634.28
07:53:29|1634.28
07:53:31|1634.27
07:53:32|1634.27
07:53:33|1634.27
07:53:34|1634.27
07:53:34|1634.28
07:53:36|1634.3
07:53:36|1634.3
07:53:38|1634.29
07:53:39|1634.29
07:53:40|1634.3
07:53:41|1634.3
07:53:42|1634.29
07:53:43|1634.3
07:53:44|1634.3
07:53:45|1634.3
07:53:46|1634.3
07:53:47|1634.3
07:53:49|1634.3
07:53:50|1634.3
07:53:51|1634.3
07:53:52|1634.29
07:53:53|1634.29
07:53:54|1634.29
07:53:55|1634.29
07:53:56|1634.29
07:53:58|1634.3
07:53:58|1634.3
07:53:59|1634.3
07:54:00|1634.3
07:54:01|1634.3
07:54:02|1634.3
07:54:03|1634.3
07:54:04|1634.3
07:54:06|1634.69
07:54:10|1634.7
07:54:10|1634.7
07:54:11|1634.69
07:54:12|1634.7
07:54:14|1634.7
07:54:14|1634.99
07:54:16|1634.98
07:54:18|1634.99
07:54:18|1634.98
07:54:19|1634.99
07:54:20|1634.98
07:54:21|1634.99
07:54:22|1634.98
07:54:23|1634.98
07:54:26|1634.99
07:54:26|1634.99
07:54:28|1634.99
07:54:30|1634.99
07:54:31|1634.98
07:54:31|1634.99
07:54:32|1634.98
07:54:33|1634.99
07:54:34|1634.99
07:54:35|1634.98
07:54:36|1634.98
07:54:37|1634.99
07:54:38|1634.99
07:54:39|1634.99
07:54:40|1634.98
07:54:41|1634.98
07:54:42|1634.98
07:54:43|1634.99
07:54:44|1634.98
07:54:45|1634.99
07:54:46|1634.99
07:54:47|1634.99
07:54:48|1634.97
07:54:49|1634.94
07:54:50|1634.94
07:54:51|1634.95
07:54:52|1634.95
07:54:53|1634.95
07:54:54|1634.94
07:54:55|1634.95
07:54:56|1634.94
07:54:57|1634.95
07:54:58|1634.95
07:54:59|1634.94
07:55:00|1634.95
07:55:01|1634.95
07:55:02|1634.94
07:55:03|1634.95
07:55:04|1634.94
07:55:06|1634.94
07:55:08|1634.94
07:55:10|1634.95
07:55:11|1634.94
07:55:12|1634.95
07:55:13|1634.95
07:55:14|1635.24
07:55:16|1635.23
07:55:16|1635.24
07:55:17|1635.23
07:55:18|1635.24
07:55:20|1635.23
07:55:21|1635.23
07:55:22|1635.24
07:55:23|1635.23
07:55:25|1635.42
07:55:25|1635.43
07:55:27|1635.43
07:55:27|1635.43
07:55:30|1635.43
07:55:30|1635.42
07:55:31|1635.43
07:55:33|1635.42
07:55:33|1635.43
07:55:34|1635.42
07:55:35|1635.43
07:55:36|1635.42
07:55:37|1635.43
07:55:38|1635.42
07:55:39|1635.43
07:55:40|1635.43
07:55:41|1635.42
07:55:42|1635.43
07:55:44|1635.42
07:55:46|1635.43
07:55:47|1635.43
07:55:48|1635.42
07:55:48|1635.43
07:55:50|1635.42
07:55:51|1635.43
07:55:51|1635.43
07:55:52|1635.43
07:55:54|1635.42
07:55:56|1635.43
07:55:56|1635.42
07:55:57|1635.43
07:55:58|1635.43
07:56:00|1635.43
07:56:01|1635.42
07:56:02|1635.43
07:56:03|1635.43
07:56:04|1635.43
07:56:05|1635.43
07:56:06|1635.43
07:56:07|1635.43
07:56:09|1635.42
07:56:10|1635.43
07:56:11|1635.42
07:56:13|1635.57
07:56:13|1635.57
07:56:15|1635.57
07:56:17|1635.57
07:56:18|1635.57
07:56:18|1635.58
07:56:20|1635.57
07:56:21|1635.57
07:56:22|1635.58
07:56:23|1635.57
07:56:24|1635.57
07:56:25|1635.58
07:56:26|1635.58
07:56:27|1635.57
07:56:28|1635.58
07:56:29|1635.57
07:56:30|1635.57
07:56:31|1635.58
07:56:32|1635.57
07:56:33|1635.57
07:56:34|1635.57
07:56:35|1635.58
07:56:36|1635.57
07:56:37|1635.57
07:56:38|1635.57
07:56:39|1635.58
07:56:40|1635.58
07:56:41|1635.57
07:56:42|1635.57
07:56:43|1635.58
07:56:44|1635.57
07:56:46|1635.57
07:56:48|1635.57
07:56:49|1635.58
07:56:50|1635.57
07:56:51|1635.39
07:56:52|1635.13
07:56:53|1634.99
07:56:54|1634.96
07:56:55|1634.82
07:56:56|1634.83
07:56:57|1634.83
07:56:58|1634.82
07:56:59|1634.83
07:57:01|1634.82
07:57:01|1634.82
07:57:02|1634.83
07:57:03|1634.83
07:57:05|1634.82
07:57:06|1634.83
07:57:07|1634.82
07:57:08|1634.87
07:57:10|1635.
07:57:11|1635.
07:57:12|1635.16
07:57:14|1635.29
07:57:14|1635.29
07:57:16|1635.28
07:57:17|1635.28
07:57:18|1635.71
07:57:20|1635.78
07:57:20|1635.78
07:57:21|1635.99
07:57:23|1636.
07:57:24|1635.99
07:57:25|1636.
07:57:26|1635.99
07:57:26|1636.
07:57:28|1636.
07:57:29|1636.
07:57:30|1635.99
07:57:31|1636.
07:57:32|1635.99
07:57:33|1636.
07:57:34|1635.99
07:57:35|1636.
07:57:36|1635.99
07:57:36|1635.99
07:57:38|1636.
07:57:39|1635.99
07:57:40|1636.
07:57:42|1635.99
07:57:42|1636.
07:57:43|1636.
07:57:44|1636.
07:57:46|1635.99
07:57:47|1635.99
07:57:48|1635.99
07:57:48|1635.37
07:57:50|1635.38
07:57:51|1635.38
07:57:52|1635.37
07:57:53|1635.37
07:57:54|1635.38
07:57:55|1635.64
07:57:56|1635.67
07:57:57|1635.71
07:57:58|1635.72
07:57:58|1635.71
07:58:00|1635.72
07:58:01|1635.72
07:58:02|1635.72
07:58:03|1635.72
07:58:04|1635.71
07:58:05|1635.72
07:58:06|1635.71
07:58:07|1635.72
07:58:08|1635.71
07:58:09|1635.72
07:58:10|1635.71
07:58:12|1635.71
07:58:13|1635.71
07:58:15|1635.71
07:58:15|1635.71
07:58:16|1635.72
07:58:18|1635.72
07:58:19|1635.71
07:58:21|1635.71
07:58:21|1635.71
07:58:22|1635.72
07:58:24|1635.72
07:58:26|1635.71
07:58:26|1635.72
07:58:28|1635.72
07:58:29|1635.71
07:58:30|1636.
07:58:31|1636.
07:58:32|1635.99
07:58:33|1636.
07:58:33|1636.
07:58:35|1635.99
07:58:36|1636.
07:58:37|1636.
07:58:37|1636.
07:58:39|1635.99
07:58:40|1635.99
07:58:41|1635.99
07:58:42|1636.
07:58:43|1636.
07:58:44|1636.
07:58:45|1636.
07:58:47|1636.
07:58:47|1636.
07:58:48|1636.
07:58:49|1635.99
07:58:50|1635.99
07:58:51|1636.
07:58:52|1635.99
07:58:53|1636.
07:58:54|1636.
07:58:55|1635.99
07:58:56|1635.99
07:58:57|1635.99
07:58:58|1636.
07:58:59|1636.
07:59:00|1635.99
07:59:01|1635.99
07:59:02|1636.
07:59:04|1636.
07:59:05|1635.99
07:59:07|1635.99
07:59:07|1636.
07:59:08|1636.
07:59:09|1636.
07:59:10|1635.99
07:59:12|1635.99
07:59:14|1635.99
07:59:15|1636.
07:59:15|1635.99
07:59:17|1636.
07:59:18|1635.99
07:59:20|1635.99
07:59:21|1635.99
07:59:22|1635.8
07:59:23|1635.49
07:59:24|1635.48
07:59:25|1635.32
07:59:26|1635.32
07:59:27|1635.32
07:59:29|1635.32
07:59:30|1635.31
07:59:31|1635.31
07:59:33|1635.48
07:59:34|1635.47
07:59:36|1635.58
07:59:36|1635.65
07:59:37|1635.64
07:59:39|1635.64
07:59:40|1635.64
07:59:40|1635.65
07:59:42|1635.65
07:59:42|1635.65
07:59:44|1635.66
07:59:44|1635.68
07:59:46|1635.68
07:59:46|1635.68
07:59:48|1635.77
07:59:49|1635.77
07:59:50|1635.77
07:59:51|1635.77
07:59:52|1635.77
07:59:53|1635.77
07:59:55|1635.78
07:59:56|1635.77
07:59:57|1635.77
07:59:58|1635.77
07:59:59|1635.77
08:00:00|1635.77
08:00:00|1635.78
08:00:02|1635.78
08:00:03|1635.77
08:00:04|1635.77
08:00:05|1635.77
08:00:06|1635.77
08:00:07|1635.82
08:00:08|1635.81
08:00:09|1635.82
08:00:10|1635.81
08:00:11|1635.82
08:00:13|1635.82
08:00:14|1635.88
08:00:15|1635.88
08:00:17|1635.88
08:00:18|1635.87
08:00:19|1635.87
08:00:21|1635.87
08:00:22|1635.87
08:00:23|1635.88
08:00:24|1635.88
08:00:25|1635.87
08:00:25|1635.87
08:00:27|1635.88
08:00:29|1635.87
08:00:29|1635.88
08:00:30|1635.87
08:00:31|1635.87
08:00:32|1635.88
08:00:33|1635.88
08:00:34|1635.87
08:00:35|1635.88
08:00:36|1635.87
08:00:37|1635.88
08:00:38|1635.87
08:00:40|1635.93
08:00:41|1635.92
08:00:42|1635.93
08:00:43|1635.92
08:00:44|1635.93
08:00:45|1635.92
08:00:46|1635.93
08:00:47|1635.92
08:00:48|1635.92
08:00:50|1635.93
08:00:51|1635.97
08:00:52|1635.98
08:00:52|1635.98
08:00:54|1635.98
08:00:55|1635.97
08:00:56|1635.97
08:00:57|1635.97
08:00:57|1635.97
08:00:59|1635.98
08:01:00|1635.97
08:01:01|1635.98
08:01:02|1635.98
08:01:03|1635.98
08:01:05|1635.98
08:01:05|1635.98
08:01:06|1635.98
08:01:07|1635.98
08:01:08|1636.01
08:01:09|1636.02
08:01:10|1636.02
08:01:11|1636.01
08:01:13|1636.03
08:01:14|1636.03
08:01:16|1636.04
08:01:17|1636.03
08:01:17|1636.04
08:01:19|1636.04
08:01:20|1636.03
08:01:21|1636.04
08:01:23|1636.03
08:01:23|1636.03
08:01:24|1636.03
08:01:26|1636.04
08:01:26|1636.04
08:01:28|1636.04
08:01:30|1636.03
08:01:30|1635.88
08:01:31|1635.8
08:01:32|1635.8
08:01:33|1635.8
08:01:34|1635.8
08:01:36|1635.79
08:01:36|1635.79
08:01:37|1635.79
08:01:38|1635.8
08:01:39|1635.79
08:01:40|1635.85
08:01:41|1635.85
08:01:42|1635.89
08:01:44|1635.89
08:01:45|1635.89
08:01:45|1635.88
08:01:46|1635.89
08:01:48|1635.88
08:01:48|1635.89
08:01:50|1635.89
08:01:50|1635.89
08:01:51|1635.89
08:01:53|1635.89
08:01:54|1635.89
08:01:54|1635.89
08:01:56|1635.89
08:01:57|1635.88
08:01:58|1635.89
08:01:59|1635.88
08:01:59|1635.89
08:02:01|1635.88
08:02:01|1636.
08:02:03|1636.03
08:02:04|1636.04
08:02:05|1636.04
08:02:06|1636.03
08:02:08|1636.06
08:02:10|1636.06
08:02:10|1636.06
08:02:11|1636.06
08:02:12|1636.08
08:02:14|1636.08
08:02:15|1636.13
08:02:17|1636.15
08:02:18|1636.14
08:02:20|1636.14
08:02:21|1636.15
08:02:22|1636.14
08:02:23|1636.14
08:02:25|1636.14
08:02:27|1636.15
08:02:27|1636.15
08:02:28|1636.15
08:02:29|1636.15
08:02:30|1636.14
08:02:32|1636.15
08:02:32|1636.28
08:02:34|1636.29
08:02:35|1636.29
08:02:36|1636.23
08:02:37|1636.23
08:02:38|1636.23
08:02:39|1636.23
08:02:40|1636.23
08:02:41|1636.23
08:02:43|1636.23
08:02:43|1636.23
08:02:44|1636.23
08:02:45|1636.22
08:02:46|1636.22
08:02:47|1636.23
08:02:49|1636.23
08:02:50|1636.22
08:02:51|1636.22
08:02:52|1636.23
08:02:53|1636.22
08:02:54|1636.22
08:02:55|1636.24
08:02:57|1636.31
08:02:57|1636.3
08:02:58|1636.3
08:02:59|1636.31
08:03:00|1636.3
08:03:01|1636.3
08:03:02|1636.31
08:03:03|1636.3
08:03:04|1636.31
08:03:05|1636.31
08:03:06|1636.31
08:03:07|1636.31
08:03:08|1636.3
08:03:09|1636.31
08:03:10|1636.3
08:03:11|1636.3
08:03:12|1636.3
08:03:13|1636.31
08:03:15|1636.3
08:03:17|1636.31
08:03:18|1636.3
08:03:19|1636.31
08:03:20|1636.31
08:03:21|1636.31
08:03:22|1636.3
08:03:24|1636.3
08:03:25|1636.3
08:03:27|1636.31
08:03:27|1636.31
08:03:28|1636.31
08:03:29|1636.3
08:03:30|1636.3
08:03:31|1636.3
08:03:33|1636.3
08:03:33|1636.3
08:03:35|1636.31
08:03:36|1636.31
08:03:37|1636.31
08:03:38|1636.31
08:03:39|1636.31
08:03:40|1636.31
08:03:41|1636.31
08:03:42|1636.3
08:03:44|1636.31
08:03:44|1636.31
08:03:46|1636.31
08:03:47|1636.3
08:03:47|1636.31
08:03:49|1636.3
08:03:50|1636.31
08:03:51|1636.31
08:03:51|1636.31
08:03:53|1636.31
08:03:53|1636.31
08:03:55|1636.3
08:03:56|1636.3
08:03:56|1636.3
08:03:58|1636.3
08:03:59|1636.3
08:04:01|1636.3
08:04:01|1636.3
08:04:03|1636.31
08:04:04|1636.3
08:04:05|1636.3
08:04:06|1636.3
08:04:07|1636.31
08:04:08|1636.3
08:04:08|1636.31
08:04:09|1636.3
08:04:11|1636.3
08:04:12|1636.3
08:04:13|1636.3
08:04:15|1636.3
08:04:16|1636.3
08:04:17|1636.3
08:04:19|1636.3
08:04:20|1636.3
08:04:21|1636.3
08:04:23|1636.31
08:04:23|1636.31
08:04:25|1636.31
08:04:26|1636.3
08:04:27|1636.3
08:04:28|1636.3
08:04:29|1636.3
08:04:30|1636.31
08:04:31|1636.3
08:04:32|1636.31
08:04:33|1636.31
08:04:34|1636.31
08:04:36|1636.31
08:04:37|1636.31
08:04:38|1636.31
08:04:39|1636.31
08:04:40|1636.31
08:04:41|1636.3
08:04:43|1636.3
08:04:43|1636.31
08:04:44|1636.3
08:04:45|1636.3
08:04:46|1636.3
08:04:47|1636.31
08:04:49|1636.3
08:04:49|1636.31
08:04:50|1636.31
08:04:52|1636.31
08:04:53|1636.31
08:04:54|1636.31
08:04:55|1636.31
08:04:56|1636.31
08:04:56|1636.31
08:04:58|1636.31
08:04:59|1636.3
08:05:00|1636.31
08:05:01|1636.3
08:05:03|1636.31
08:05:03|1636.31
08:05:04|1636.31
08:05:05|1636.3
08:05:06|1636.3
08:05:07|1636.31
08:05:09|1636.31
08:05:10|1636.31
08:05:11|1636.31
08:05:12|1636.3
08:05:13|1636.31
08:05:14|1636.31
08:05:15|1636.3
08:05:16|1636.3
08:05:18|1636.31
08:05:19|1636.31
08:05:19|1636.18
08:05:21|1636.17
08:05:23|1636.17
08:05:24|1636.17
08:05:25|1635.78
08:05:25|1635.71
08:05:27|1635.71
08:05:28|1635.71
08:05:29|1635.71
08:05:30|1635.71
08:05:32|1635.7
08:05:33|1635.71
08:05:34|1635.71
08:05:35|1635.7
08:05:36|1635.7
08:05:37|1635.71
08:05:38|1635.71
08:05:39|1635.71
08:05:41|1635.71
08:05:41|1635.71
08:05:42|1635.71
08:05:43|1635.71
08:05:44|1635.71
08:05:46|1635.7
08:05:47|1635.71
08:05:48|1635.71
08:05:49|1635.71
08:05:50|1635.71
08:05:51|1635.71
08:05:52|1635.71
08:05:54|1635.7
08:05:54|1635.71
08:05:56|1635.71
08:05:57|1635.71
08:05:58|1635.71
08:05:58|1635.71
08:06:00|1635.71
08:06:01|1635.71
08:06:02|1635.71
08:06:02|1635.7
08:06:04|1635.7
08:06:04|1635.49
08:06:06|1635.48
08:06:06|1635.39
08:06:07|1635.38
08:06:09|1635.38
08:06:10|1635.38
08:06:11|1635.38
08:06:12|1635.28
08:06:13|1635.23
08:06:14|1635.22
08:06:15|1635.
08:06:16|1635.
08:06:17|1635.01
08:06:18|1635.01
08:06:20|1634.97
08:06:21|1634.97
08:06:23|1634.96
08:06:24|1634.84
08:06:25|1634.84
08:06:26|1634.84
08:06:27|1634.84
08:06:28|1634.83
08:06:29|1634.84
08:06:31|1634.7
08:06:31|1634.71
08:06:32|1634.71
08:06:34|1634.7
08:06:35|1634.71
08:06:36|1634.71
08:06:36|1634.71
08:06:37|1634.7
08:06:39|1634.7
08:06:39|1634.7
08:06:40|1634.71
08:06:42|1634.71
08:06:42|1634.7
08:06:44|1634.7
08:06:45|1634.7
08:06:46|1634.7
08:06:47|1634.7
08:06:48|1634.7
08:06:49|1634.7
08:06:50|1634.7
08:06:51|1634.71
08:06:52|1634.7
08:06:53|1634.7
08:06:55|1634.7
08:06:56|1634.71
08:06:57|1634.71
08:06:59|1634.7
08:06:59|1634.7
08:07:00|1634.7
08:07:01|1634.7
08:07:02|1634.7
08:07:03|1634.71
08:07:04|1634.71
08:07:05|1634.71
08:07:06|1634.7
08:07:07|1634.7
08:07:08|1634.71
08:07:10|1634.7
08:07:11|1634.7
08:07:12|1634.71
08:07:13|1634.71
08:07:14|1634.71
08:07:15|1634.72
08:07:16|1634.82
08:07:17|1634.84
08:07:19|1634.84
08:07:19|1634.84
08:07:21|1634.84
08:07:23|1634.84
08:07:23|1634.84
08:07:24|1634.88
08:07:25|1634.92
08:07:26|1634.92
08:07:27|1634.92
08:07:29|1634.92
08:07:29|1635.42
08:07:31|1635.44
08:07:32|1635.44
08:07:33|1635.44
08:07:35|1635.44
08:07:35|1635.43
08:07:36|1635.44
08:07:37|1635.44
08:07:38|1635.43
08:07:39|1635.43
08:07:40|1635.36
08:07:41|1635.36
08:07:42|1635.36
08:07:43|1635.36
08:07:44|1635.34
08:07:46|1635.33
08:07:46|1635.33
08:07:47|1635.31
08:07:48|1635.31
08:07:49|1635.31
08:07:50|1635.31
08:07:51|1635.13
08:07:52|1635.12
08:07:53|1635.12
08:07:55|1635.12
08:07:57|1635.12
08:07:58|1635.13
08:07:58|1635.12
08:08:00|1635.1
08:08:01|1635.09
08:08:02|1635.09
08:08:03|1635.09
08:08:04|1635.09
08:08:05|1635.09
08:08:06|1635.1
08:08:07|1635.1
08:08:08|1635.1
08:08:09|1635.1
08:08:10|1635.09
08:08:11|1635.09
08:08:12|1635.1
08:08:13|1635.28
08:08:14|1635.27
08:08:15|1635.38
08:08:16|1635.51
08:08:18|1635.58
08:08:18|1635.58
08:08:19|1635.58
08:08:21|1635.57
08:08:23|1635.57
08:08:23|1635.66
08:08:25|1635.66
08:08:26|1635.66
08:08:27|1635.65
08:08:28|1635.65
08:08:30|1635.66
08:08:30|1635.65
08:08:31|1635.64
08:08:32|1635.64
08:08:34|1635.58
08:08:34|1635.54
08:08:36|1635.54
08:08:37|1635.54
08:08:38|1635.53
08:08:39|1635.49
08:08:40|1635.49
08:08:41|1635.48
08:08:42|1635.12
08:08:43|1635.11
08:08:45|1635.12
08:08:45|1635.09
08:08:46|1635.07
08:08:47|1635.01
08:08:49|1635.
08:08:51|1635.
08:08:52|1635.
08:08:53|1635.
08:08:54|1635.
08:08:55|1635.
08:08:56|1634.88
08:08:57|1634.88
08:08:59|1634.89
08:09:00|1634.89
08:09:01|1634.89
08:09:02|1634.88
08:09:03|1634.87
08:09:04|1634.87
08:09:05|1634.87
08:09:06|1634.87
08:09:07|1634.87
08:09:08|1634.87
08:09:09|1634.87
08:09:10|1634.88
08:09:11|1634.88
08:09:13|1634.87
08:09:13|1634.88
08:09:15|1634.88
08:09:16|1634.88
08:09:17|1634.88
08:09:18|1634.88
08:09:19|1634.88
08:09:20|1634.87
08:09:22|1634.87
08:09:23|1634.87
08:09:23|1634.88
08:09:25|1634.88
08:09:26|1634.87
08:09:28|1634.88
08:09:29|1634.88
08:09:31|1634.87
08:09:32|1634.87
08:09:33|1634.88
08:09:33|1634.88
08:09:36|1634.87
08:09:36|1634.87
08:09:37|1634.87
08:09:39|1634.87
08:09:39|1634.88
08:09:41|1634.85
08:09:42|1634.85
08:09:43|1634.85
08:09:44|1634.85
08:09:45|1634.86
08:09:45|1634.86
08:09:47|1634.78
08:09:48|1634.78
08:09:49|1634.78
08:09:50|1634.78
08:09:51|1634.78
08:09:52|1634.78
08:09:53|1634.79
08:09:54|1634.5
08:09:55|1634.5
08:09:56|1634.5
08:09:57|1634.5
08:09:58|1634.5
08:09:59|1634.5
08:10:01|1634.5
08:10:01|1634.5
08:10:02|1634.5
08:10:03|1634.5
08:10:04|1634.49
08:10:06|1634.85
08:10:07|1634.85
08:10:08|1634.84
08:10:09|1634.84
08:10:10|1634.84
08:10:11|1634.84
08:10:13|1634.85
08:10:13|1634.85
08:10:15|1634.84
08:10:16|1634.71
08:10:17|1634.7
08:10:18|1634.7
08:10:19|1634.71
08:10:20|1634.71
08:10:21|1634.71
08:10:23|1634.71
08:10:23|1634.71
08:10:24|1634.7
08:10:26|1634.71
08:10:27|1634.7
08:10:28|1634.82
08:10:30|1634.83
08:10:31|1634.82
08:10:33|1634.83
08:10:33|1634.83
08:10:34|1634.83
08:10:35|1634.83
08:10:36|1634.82
08:10:37|1634.83
08:10:38|1634.82
08:10:39|1634.82
08:10:40|1634.82
08:10:41|1634.82
08:10:43|1634.82
08:10:44|1634.83
08:10:45|1634.83
08:10:46|1634.83
08:10:47|1634.83
08:10:48|1634.83
08:10:49|1634.83
08:10:50|1634.83
08:10:51|1634.82
08:10:53|1634.82
08:10:53|1634.82
08:10:55|1634.83
08:10:56|1634.82
08:10:57|1634.82
08:10:58|1634.83
08:10:59|1634.83
08:11:01|1634.83
08:11:01|1634.83
08:11:02|1634.85
08:11:03|1634.86
08:11:04|1634.86
08:11:05|1634.95
08:11:06|1634.95
08:11:07|1634.95
08:11:08|1634.96
08:11:10|1634.96
08:11:11|1634.96
08:11:12|1634.96
08:11:13|1634.95
08:11:14|1634.96
08:11:15|1634.96
08:11:16|1634.96
08:11:17|1634.95
08:11:18|1634.96
08:11:18|1634.96
08:11:20|1634.81
08:11:21|1634.75
08:11:22|1634.75
08:11:23|1634.75
08:11:23|1634.76
08:11:25|1634.76
08:11:26|1635.19
08:11:27|1635.19
08:11:29|1635.2
08:11:29|1635.2
08:11:31|1635.2
08:11:33|1635.2
08:11:33|1635.2
08:11:34|1635.2
08:11:35|1635.2
08:11:37|1635.2
08:11:37|1635.35
08:11:38|1635.37
08:11:39|1635.36
08:11:40|1635.37
08:11:41|1635.37
08:11:42|1635.37
08:11:43|1635.37
08:11:45|1635.36
08:11:46|1635.36
08:11:48|1635.37
08:11:49|1635.37
08:11:50|1635.37
08:11:51|1635.37
08:11:52|1635.37
08:11:53|1635.37
08:11:54|1635.36
08:11:56|1635.36
08:11:57|1635.37
08:11:58|1635.37
08:11:59|1635.37
08:12:00|1635.37
08:12:01|1635.37
08:12:01|1635.37
08:12:02|1635.37
08:12:04|1635.37
08:12:05|1635.37
08:12:05|1635.37
08:12:06|1635.36
08:12:08|1635.36
08:12:08|1635.36
08:12:10|1635.36
08:12:10|1635.36
08:12:12|1635.36
08:12:13|1635.31
08:12:14|1635.31
08:12:15|1635.16
08:12:15|1635.16
08:12:16|1635.16
08:12:17|1635.15
08:12:19|1635.15
08:12:19|1635.15
08:12:20|1635.16
08:12:22|1635.15
08:12:23|1635.15
08:12:24|1635.15
08:12:25|1635.16
08:12:27|1635.16
08:12:28|1635.15
08:12:30|1635.15
08:12:30|1635.15
08:12:31|1635.15
08:12:33|1635.16
08:12:33|1635.16
08:12:35|1635.16
08:12:36|1635.16
08:12:37|1635.15
08:12:38|1635.15
08:12:39|1635.15
08:12:40|1635.16
08:12:41|1635.16
08:12:42|1635.15
08:12:42|1635.15
08:12:45|1635.15
08:12:45|1635.15
08:12:47|1635.15
08:12:47|1635.16
08:12:50|1635.15
08:12:51|1635.15
08:12:51|1635.15
08:12:52|1635.16
08:12:54|1635.16
08:12:55|1635.16
08:12:56|1635.15
08:12:57|1635.16
08:12:58|1635.16
08:12:59|1635.15
08:13:00|1635.15
08:13:01|1635.15
08:13:02|1635.16
08:13:03|1635.15
08:13:05|1635.16
08:13:06|1635.15
08:13:07|1635.15
08:13:08|1635.16
08:13:10|1635.17
08:13:10|1635.26
08:13:12|1635.36
08:13:12|1635.36
08:13:14|1635.36
08:13:14|1635.36
08:13:15|1635.36
08:13:16|1635.37
08:13:18|1635.36
08:13:18|1635.36
08:13:19|1635.36
08:13:20|1635.36
08:13:22|1635.37
08:13:23|1635.37
08:13:23|1635.36
08:13:24|1635.37
08:13:26|1635.37
08:13:27|1635.37
08:13:28|1635.36
08:13:30|1635.36
08:13:30|1635.36
08:13:32|1635.36
08:13:33|1635.37
08:13:34|1635.37
08:13:36|1635.37
08:13:37|1635.37
08:13:37|1635.37
08:13:39|1635.23
08:13:39|1635.23
08:13:41|1635.23
08:13:42|1635.19
08:13:43|1635.19
08:13:44|1635.19
08:13:45|1635.2
08:13:46|1635.19
08:13:47|1635.19
08:13:48|1635.19
08:13:49|1635.08
08:13:50|1635.08
08:13:51|1634.68
08:13:52|1634.67
08:13:53|1634.67
08:13:54|1634.67
08:13:55|1634.67
08:13:56|1634.67
08:13:57|1634.67
08:13:58|1634.67
08:13:59|1634.67
08:14:00|1634.67
08:14:01|1634.67
08:14:02|1634.67
08:14:04|1634.68
08:14:05|1634.68
08:14:06|1634.68
08:14:07|1634.67
08:14:08|1634.67
08:14:08|1634.67
08:14:10|1634.68
08:14:11|1634.68
08:14:12|1634.68
08:14:13|1634.67
08:14:14|1634.68
08:14:14|1634.68
08:14:16|1634.68
08:14:17|1634.67
08:14:18|1634.67
08:14:19|1634.67
08:14:20|1634.68
08:14:20|1634.68
08:14:22|1634.68
08:14:22|1634.67
08:14:24|1634.68
08:14:25|1634.68
08:14:26|1634.67
08:14:27|1634.68
08:14:28|1634.68
08:14:29|1634.68
08:14:30|1634.74
08:14:32|1634.74
08:14:33|1634.74
08:14:34|1634.74
08:14:35|1634.76
08:14:37|1634.76
08:14:37|1634.76
08:14:38|1634.76
08:14:40|1634.76
08:14:41|1634.76
08:14:42|1634.75
08:14:44|1634.76
08:14:44|1634.76
08:14:45|1634.76
08:14:46|1634.75
08:14:47|1634.76
08:14:49|1634.76
08:14:49|1634.75
08:14:51|1634.76
08:14:52|1634.76
08:14:53|1634.77
08:14:54|1634.77
08:14:55|1634.77
08:14:56|1634.77
08:14:57|1634.76
08:14:58|1634.77
08:14:59|1634.76
08:15:00|1634.76
08:15:02|1634.77
08:15:02|1634.76
08:15:04|1634.77
08:15:04|1634.77
08:15:05|1634.77
08:15:06|1634.77
08:15:07|1634.77
08:15:09|1635.15
08:15:10|1635.18
08:15:11|1635.23
08:15:12|1635.24
08:15:13|1635.24
08:15:15|1635.24
08:15:16|1635.24
08:15:17|1635.24
08:15:17|1635.24
08:15:18|1635.24
08:15:20|1635.24
08:15:20|1635.24
08:15:22|1635.24
08:15:22|1635.24
08:15:23|1635.23
08:15:24|1635.24
08:15:26|1635.24
08:15:26|1635.24
08:15:28|1635.24
08:15:29|1635.23
08:15:31|1635.24
08:15:31|1635.24
08:15:33|1635.24
08:15:34|1635.23
08:15:35|1635.23
08:15:36|1635.21
08:15:36|1635.21
08:15:38|1635.21
08:15:39|1635.22
08:15:40|1635.22
08:15:41|1635.21
08:15:42|1635.21
08:15:43|1635.16
08:15:44|1635.16
08:15:45|1635.16
08:15:46|1635.16
08:15:47|1635.16
08:15:48|1635.16
08:15:48|1635.16
08:15:50|1635.15
08:15:51|1635.16
08:15:52|1635.16
08:15:53|1635.15
08:15:54|1635.15
08:15:55|1635.15
08:15:56|1635.15
08:15:57|1635.15
08:15:58|1635.15
08:15:59|1635.15
08:16:00|1635.16
08:16:01|1635.15
08:16:02|1635.15
08:16:03|1635.16
08:16:04|1635.16
08:16:05|1635.16
08:16:06|1635.16
08:16:08|1635.15
08:16:09|1635.16
08:16:09|1635.15
08:16:11|1635.15
08:16:12|1635.16
08:16:13|1635.16
08:16:14|1635.16
08:16:15|1635.16
08:16:15|1635.16
08:16:17|1635.16
08:16:18|1635.16
08:16:19|1635.16
08:16:20|1635.15
08:16:21|1635.16
08:16:22|1635.16
08:16:23|1635.16
08:16:24|1635.15
08:16:26|1635.16
08:16:27|1635.15
08:16:27|1635.15
08:16:29|1635.16
08:16:31|1635.16
08:16:31|1635.16
08:16:33|1635.16
08:16:34|1635.17
08:16:36|1635.17
08:16:38|1635.17
08:16:39|1635.17
08:16:39|1635.18
08:16:41|1635.18
08:16:42|1635.18
08:16:43|1635.18
08:16:45|1635.18
08:16:46|1635.18
08:16:47|1635.18
08:16:48|1635.18
08:16:48|1635.18
08:16:49|1635.18
08:16:51|1635.18
08:16:51|1635.22
08:16:53|1635.22
08:16:54|1635.21
08:16:55|1635.22
08:16:55|1635.22
08:16:57|1635.63
08:16:58|1635.63
08:16:59|1635.63
08:16:59|1635.62
08:17:00|1635.67
08:17:01|1635.66
08:17:03|1635.67
08:17:04|1635.66
08:17:05|1635.66
08:17:06|1635.66
08:17:06|1635.66
08:17:07|1635.66
08:17:08|1635.66
08:17:10|1635.66
08:17:10|1635.66
08:17:12|1635.66
08:17:12|1635.66
08:17:13|1635.66
08:17:15|1635.67
08:17:16|1635.67
08:17:17|1635.67
08:17:17|1635.67
08:17:19|1635.66
08:17:20|1635.67
08:17:21|1635.66
08:17:22|1635.55
08:17:22|1635.55
08:17:23|1635.55
08:17:25|1635.55
08:17:26|1635.55
08:17:27|1635.54
08:17:27|1635.54
08:17:28|1635.54
08:17:29|1635.54
08:17:31|1635.54
08:17:32|1635.55
08:17:34|1635.55
08:17:35|1635.55
08:17:35|1635.55
08:17:37|1635.55
08:17:37|1635.55
08:17:39|1635.54
08:17:40|1635.54
08:17:41|1635.55
08:17:41|1635.55
08:17:42|1635.51
08:17:44|1635.5
08:17:45|1635.5
08:17:46|1635.5
08:17:47|1635.49
08:17:49|1635.49
08:17:49|1635.49
08:17:51|1635.5
08:17:51|1635.5
08:17:53|1635.5
08:17:53|1635.5
08:17:54|1635.5
08:17:55|1635.5
08:17:57|1635.5
08:17:58|1635.5
08:17:59|1635.49
08:17:59|1635.49
08:18:00|1635.5
08:18:01|1635.49
08:18:02|1635.5
08:18:04|1635.5
08:18:06|1635.5
08:18:07|1635.49
08:18:08|1635.5
08:18:08|1635.5
08:18:10|1635.49
08:18:11|1635.49
08:18:13|1635.49
08:18:13|1635.49
08:18:14|1635.49
08:18:15|1635.49
08:18:16|1635.49
08:18:17|1635.5
08:18:18|1635.5
08:18:19|1635.5
08:18:20|1635.5
08:18:21|1635.5
08:18:22|1635.49
08:18:23|1635.5
08:18:24|1635.54
08:18:25|1635.54
08:18:26|1635.62
08:18:27|1635.74
08:18:28|1635.78
08:18:30|1636.
08:18:32|1636.
08:18:33|1636.
08:18:35|1636.
08:18:36|1636.
08:18:37|1636.
08:18:38|1636.
08:18:39|1636.
08:18:40|1636.
08:18:41|1636.
08:18:42|1635.99
08:18:43|1636.
08:18:45|1635.99
08:18:45|1635.99
08:18:47|1635.95
08:18:48|1635.96
08:18:50|1635.78
08:18:51|1635.79
08:18:51|1635.79
08:18:53|1635.79
08:18:54|1635.78
08:18:55|1635.78
08:18:56|1635.79
08:18:57|1635.88
08:18:59|1635.88
08:18:59|1635.88
08:19:00|1635.88
08:19:01|1635.88
08:19:02|1635.87
08:19:03|1635.88
08:19:04|1635.88
08:19:06|1635.98
08:19:07|1635.97
08:19:08|1636.
08:19:10|1636.
08:19:11|1635.99
08:19:13|1635.99
08:19:14|1635.99
08:19:15|1635.99
08:19:16|1635.99
08:19:17|1636.
08:19:18|1635.99
08:19:19|1635.99
08:19:20|1635.99
08:19:21|1635.99
08:19:22|1636.
08:19:23|1636.
08:19:25|1635.99
08:19:27|1636.
08:19:27|1636.
08:19:29|1636.
08:19:29|1636.
08:19:31|1636.
08:19:33|1636.
08:19:34|1636.
08:19:35|1635.89
08:19:36|1635.89
08:19:37|1635.89
08:19:39|1635.88
08:19:40|1635.88
08:19:40|1635.88
08:19:42|1635.89
08:19:42|1635.88
08:19:44|1635.89
08:19:45|1635.89
08:19:46|1635.88
08:19:46|1635.89
08:19:48|1635.89
08:19:49|1635.89
08:19:49|1635.88
08:19:51|1635.88
08:19:52|1635.89
08:19:52|1635.88
08:19:54|1635.88
08:19:54|1635.88
08:19:56|1635.91
08:19:57|1635.94
08:19:58|1636.
08:19:58|1636.
08:20:00|1635.99
08:20:01|1636.
08:20:03|1635.99
08:20:04|1636.
08:20:05|1635.99
08:20:07|1636.
08:20:07|1636.
08:20:08|1636.
08:20:10|1636.
08:20:11|1636.
08:20:12|1636.
08:20:13|1635.99
08:20:14|1636.
08:20:15|1635.99
08:20:16|1635.99
08:20:17|1635.99
08:20:19|1635.99
08:20:20|1635.99
08:20:21|1635.99
08:20:22|1635.77
08:20:23|1635.78
08:20:25|1635.78
08:20:26|1635.78
08:20:27|1635.77
08:20:28|1635.77
08:20:29|1635.78
08:20:30|1635.77
08:20:31|1635.78
08:20:32|1635.77
08:20:34|1635.77
08:20:35|1635.77
08:20:36|1635.77
08:20:37|1635.78
08:20:39|1635.77
08:20:40|1635.77
08:20:40|1635.78
08:20:42|1635.78
08:20:43|1635.78
08:20:44|1635.84
08:20:44|1635.84
08:20:46|1635.84
08:20:46|1635.84
08:20:49|1635.83
08:20:49|1635.84
08:20:50|1635.84
08:20:51|1635.84
08:20:52|1635.84
08:20:53|1635.85
08:20:54|1635.86
08:20:55|1635.86
08:20:56|1635.86
08:20:57|1635.86
08:20:58|1635.85
08:20:59|1635.85
08:21:00|1635.86
08:21:01|1635.93
08:21:02|1636.22
08:21:03|1636.22
08:21:04|1636.27
08:21:05|1636.26
08:21:06|1636.26
08:21:07|1636.27
08:21:08|1636.27
08:21:09|1636.27
08:21:10|1636.27
08:21:11|1636.27
08:21:12|1636.27
08:21:13|1636.27
08:21:14|1636.27
08:21:15|1636.27
08:21:17|1636.27
08:21:17|1636.27
08:21:18|1636.27
08:21:19|1636.26
08:21:21|1636.26
08:21:22|1636.09
08:21:22|1636.09
08:21:24|1636.09
08:21:24|1636.09
08:21:25|1636.09
08:21:27|1635.88
08:21:28|1635.88
08:21:29|1635.88
08:21:30|1635.88
08:21:31|1635.88
08:21:31|1635.88
08:21:32|1635.89
08:21:33|1635.89
08:21:34|1635.89
08:21:36|1635.88
08:21:37|1635.88
08:21:39|1635.88
08:21:39|1635.89
08:21:40|1635.88
08:21:41|1635.89
08:21:42|1636.15
08:21:43|1636.15
08:21:44|1636.16
08:21:45|1636.16
08:21:46|1636.16
08:21:47|1636.15
08:21:48|1636.15
08:21:50|1636.16
08:21:51|1636.15
08:21:52|1636.15
08:21:53|1636.16
08:21:54|1636.16
08:21:55|1636.16
08:21:57|1636.16
08:21:57|1636.15
08:21:58|1636.16
08:21:59|1636.16
08:22:01|1636.15
08:22:01|1636.17
08:22:02|1636.18
08:22:03|1636.18
08:22:04|1636.18
08:22:05|1636.26
08:22:07|1636.27
08:22:07|1636.27
08:22:09|1636.35
08:22:09|1636.35
08:22:10|1636.35
08:22:12|1636.36
08:22:12|1636.36
08:22:14|1636.36
08:22:16|1636.35
08:22:16|1636.35
08:22:17|1636.35
08:22:18|1636.36
08:22:19|1636.36
08:22:20|1636.36
08:22:21|1636.36
08:22:22|1636.63
08:22:23|1636.65
08:22:24|1636.65
08:22:25|1636.65
08:22:26|1636.65
08:22:28|1636.65
08:22:28|1636.76
08:22:30|1636.76
08:22:31|1636.77
08:22:32|1636.77
08:22:33|1636.77
08:22:33|1636.76
08:22:35|1636.77
08:22:36|1636.77
08:22:37|1636.78
08:22:38|1636.78
08:22:39|1636.78
08:22:40|1636.77
08:22:41|1636.78
08:22:42|1636.77
08:22:43|1636.77
08:22:44|1636.78
08:22:45|1636.78
08:22:46|1636.78
08:22:47|1636.78
08:22:48|1636.78
08:22:49|1636.78
08:22:50|1636.78
08:22:51|1636.78
08:22:52|1636.78
08:22:53|1636.78
08:22:54|1636.77
08:22:55|1636.77
08:22:56|1636.78
08:22:57|1636.78
08:22:58|1636.78
08:23:00|1636.78
08:23:00|1636.78
08:23:02|1636.78
08:23:03|1636.78
08:23:04|1636.77
08:23:05|1636.77
08:23:06|1636.77
08:23:08|1636.77
08:23:08|1636.77
08:23:10|1636.78
08:23:11|1636.77
08:23:12|1636.78
08:23:13|1636.9
08:23:15|1636.91
08:23:16|1636.91
08:23:16|1636.91
08:23:17|1636.91
08:23:19|1636.9
08:23:19|1636.9
08:23:21|1636.37
08:23:22|1636.38
08:23:23|1636.37
08:23:24|1636.37
08:23:25|1636.41
08:23:26|1636.41
08:23:28|1636.41
08:23:28|1636.58
08:23:29|1636.68
08:23:30|1636.7
08:23:32|1636.71
08:23:34|1636.71
08:23:35|1636.71
08:23:37|1636.71
08:23:38|1636.71
08:23:39|1636.8
08:23:40|1636.8
08:23:40|1636.8
08:23:42|1636.84
08:23:43|1636.88
08:23:44|1636.87
08:23:45|1636.88
08:23:46|1636.88
08:23:47|1636.88
08:23:48|1636.88
08:23:50|1636.88
08:23:51|1636.88
08:23:52|1636.88
08:23:53|1636.88
08:23:54|1636.88
08:23:55|1636.88
08:23:56|1636.88
08:23:57|1636.88
08:23:58|1636.88
08:23:59|1636.87
08:24:00|1636.87
08:24:01|1636.87
08:24:02|1636.87
08:24:03|1636.87
08:24:04|1636.87
08:24:05|1636.87
08:24:06|1636.55
08:24:07|1636.55
08:24:08|1636.54
08:24:09|1636.55
08:24:11|1636.55
08:24:11|1636.55
08:24:12|1636.55
08:24:13|1636.55
08:24:15|1636.55
08:24:16|1636.55
08:24:17|1636.55
08:24:18|1636.55
08:24:19|1636.54
08:24:20|1636.55
08:24:21|1636.55
08:24:22|1636.55
08:24:23|1636.55
08:24:24|1636.55
08:24:25|1636.54
08:24:26|1636.55
08:24:27|1636.54
08:24:28|1636.54
08:24:29|1636.54
08:24:30|1636.55
08:24:31|1636.55
08:24:32|1636.55
08:24:33|1636.54
08:24:34|1636.55
08:24:35|1636.55
08:24:37|1636.55
08:24:38|1636.55
08:24:40|1636.55
08:24:41|1636.54
08:24:43|1636.55
08:24:44|1636.54
08:24:45|1636.54
08:24:46|1636.54
08:24:47|1636.54
08:24:48|1636.55
08:24:49|1636.54
08:24:50|1636.55
08:24:51|1636.54
08:24:52|1636.54
08:24:53|1636.54
08:24:54|1636.54
08:24:55|1636.55
08:24:57|1636.58
08:24:57|1636.59
08:24:58|1636.59
08:24:59|1636.58
08:25:00|1636.58
08:25:01|1636.59
08:25:02|1636.61
08:25:03|1636.77
08:25:04|1636.8
08:25:05|1636.83
08:25:06|1636.87
08:25:07|1636.88
08:25:08|1636.88
08:25:09|1636.9
08:25:10|1636.9
08:25:12|1636.9
08:25:12|1636.9
08:25:13|1636.9
08:25:15|1636.9
08:25:15|1636.9
08:25:17|1636.9
08:25:17|1636.9
08:25:18|1636.91
08:25:20|1636.91
08:25:21|1636.91
08:25:22|1636.91
08:25:23|1636.95
08:25:24|1636.96
08:25:25|1636.96
08:25:26|1636.99
08:25:27|1636.99
08:25:28|1636.99
08:25:29|1636.99
08:25:30|1637.
08:25:31|1637.
08:25:32|1637.
08:25:33|1636.99
08:25:34|1637.
08:25:35|1636.99
08:25:36|1637.
08:25:38|1637.
08:25:40|1636.99
08:25:40|1636.99
08:25:42|1636.99
08:25:44|1637.
08:25:44|1636.99
08:25:45|1636.99
08:25:46|1637.
08:25:48|1637.
08:25:49|1637.
08:25:50|1636.99
08:25:51|1636.99
08:25:52|1636.99
08:25:53|1637.
08:25:55|1636.99
08:25:55|1637.
08:25:56|1636.99
08:25:57|1636.99
08:25:58|1637.
08:26:01|1636.99
08:26:01|1636.99
08:26:02|1637.
08:26:03|1636.99
08:26:04|1636.99
08:26:05|1636.99
08:26:06|1637.
08:26:07|1636.99
08:26:08|1636.99
08:26:09|1636.99
08:26:10|1636.99
08:26:11|1636.99
08:26:12|1637.
08:26:14|1637.
08:26:14|1636.99
08:26:16|1636.99
08:26:17|1636.99
08:26:18|1637.06
08:26:19|1637.06
08:26:20|1637.06
08:26:21|1637.06
08:26:22|1637.06
08:26:23|1637.07
08:26:24|1637.07
08:26:25|1637.06
08:26:26|1637.06
08:26:27|1637.07
08:26:28|1637.07
08:26:29|1637.07
08:26:30|1637.07
08:26:31|1637.07
08:26:32|1637.07
08:26:33|1637.07
08:26:34|1637.07
08:26:35|1637.07
08:26:35|1637.07
08:26:37|1637.07
08:26:38|1636.9
08:26:39|1636.68
08:26:40|1636.68
08:26:40|1636.69
08:26:41|1636.69
08:26:42|1636.69
08:26:44|1636.69
08:26:45|1636.68
08:26:46|1636.68
08:26:47|1636.67
08:26:48|1636.67
08:26:49|1636.67
08:26:50|1636.67
08:26:51|1636.67
08:26:52|1636.67
08:26:53|1636.64
08:26:53|1636.65
08:26:54|1636.65
08:26:57|1636.65
08:26:57|1636.65
08:26:58|1636.65
08:26:59|1636.65
08:27:00|1636.64
08:27:02|1636.71
08:27:03|1636.77
08:27:05|1636.87
08:27:05|1636.87
08:27:07|1636.87
08:27:08|1636.87
08:27:09|1636.87
08:27:10|1636.88
08:27:12|1636.87
08:27:13|1636.88
08:27:14|1636.87
08:27:14|1636.87
08:27:16|1636.87
08:27:18|1636.87
08:27:19|1636.87
08:27:19|1636.87
08:27:20|1636.87
08:27:22|1636.87
08:27:24|1636.87
08:27:25|1636.87
08:27:26|1636.87
08:27:26|1636.87
08:27:27|1636.87
08:27:28|1636.87
08:27:30|1636.88
08:27:31|1636.88
08:27:32|1636.95
08:27:33|1636.99
08:27:33|1636.99
08:27:34|1636.99
08:27:35|1636.99
08:27:37|1636.99
08:27:38|1636.99
08:27:40|1636.99
08:27:41|1636.99
08:27:42|1637.
08:27:42|1637.
08:27:43|1637.
08:27:45|1637.
08:27:45|1637.
08:27:47|1637.
08:27:48|1637.
08:27:49|1637.
08:27:51|1637.
08:27:52|1637.
08:27:53|1637.
08:27:54|1636.99
08:27:55|1636.98
08:27:56|1636.98
08:27:57|1636.98
08:27:59|1636.98
08:27:59|1636.98
08:28:00|1636.99
08:28:02|1636.99
08:28:02|1636.98
08:28:03|1636.98
08:28:05|1636.8
08:28:06|1636.79
08:28:07|1636.78
08:28:07|1636.79
08:28:08|1636.79
08:28:10|1636.78
08:28:10|1636.78
08:28:11|1636.78
08:28:13|1636.41
08:28:13|1636.42
08:28:15|1636.42
08:28:16|1636.41
08:28:18|1636.42
08:28:19|1636.42
08:28:19|1636.41
08:28:20|1636.41
08:28:22|1636.41
08:28:23|1636.41
08:28:24|1636.35
08:28:25|1636.35
08:28:26|1636.35
08:28:27|1636.36
08:28:28|1636.36
08:28:29|1636.36
08:28:29|1636.35
08:28:30|1636.35
08:28:31|1636.35
08:28:33|1636.35
08:28:33|1636.35
08:28:35|1636.35
08:28:35|1636.35
08:28:38|1636.35
08:28:38|1636.31
08:28:39|1636.3
08:28:40|1636.3
08:28:42|1636.13
08:28:43|1636.13
08:28:44|1636.13
08:28:45|1636.13
08:28:47|1636.13
08:28:47|1636.12
08:28:48|1636.12
08:28:49|1636.12
08:28:50|1636.12
08:28:51|1636.11
08:28:52|1636.09
08:28:54|1636.1
08:28:54|1636.09
08:28:56|1636.09
08:28:57|1636.1
08:28:57|1636.1
08:28:59|1636.1
08:29:00|1636.1
08:29:01|1636.09
08:29:03|1636.1
08:29:03|1636.1
08:29:04|1636.1
08:29:06|1636.1
08:29:07|1636.1
08:29:09|1636.1
08:29:10|1636.1
08:29:11|1636.09
08:29:12|1636.09
08:29:14|1636.09
08:29:14|1636.09
08:29:16|1636.1
08:29:17|1636.1
08:29:18|1636.1
08:29:19|1636.1
08:29:20|1636.09
08:29:21|1636.09
08:29:22|1636.09
08:29:23|1636.09
08:29:24|1636.1
08:29:25|1636.1
08:29:26|1636.1
08:29:27|1636.1
08:29:28|1636.1
08:29:29|1636.1
08:29:30|1636.1
08:29:31|1636.1
08:29:32|1636.1
08:29:33|1636.1
08:29:34|1636.1
08:29:35|1636.1
08:29:36|1636.1
08:29:38|1636.1
08:29:38|1636.1
08:29:40|1636.1
08:29:41|1636.1
08:29:42|1636.1
08:29:44|1636.1
08:29:45|1636.1
08:29:46|1636.09
08:29:48|1636.1
08:29:48|1636.09
08:29:49|1636.09
08:29:50|1636.1
08:29:51|1636.09
08:29:52|1636.09
08:29:53|1636.09
08:29:54|1636.09
08:29:55|1636.1
08:29:56|1636.1
08:29:57|1636.1
08:29:58|1636.1
08:29:59|1636.1
08:30:00|1636.28
08:30:01|1636.45
08:30:02|1636.45
08:30:03|1636.46
08:30:04|1636.19
08:30:05|1636.16
08:30:06|1636.11
08:30:07|1636.09
08:30:08|1636.1
08:30:09|1636.1
08:30:10|1636.1
08:30:11|1636.1
08:30:12|1636.1
08:30:13|1636.1
08:30:14|1636.1
08:30:15|1636.09
08:30:16|1636.09
08:30:17|1636.09
08:30:18|1636.1
08:30:19|1636.08
08:30:20|1636.02
08:30:22|1635.79
08:30:23|1635.79
08:30:23|1635.79
08:30:25|1635.79
08:30:26|1635.78
08:30:27|1635.78
08:30:28|1635.77
08:30:29|1635.78
08:30:30|1635.78
08:30:31|1635.77
08:30:32|1635.77
08:30:34|1635.77
08:30:35|1635.77
08:30:36|1635.77
08:30:37|1635.77
08:30:38|1635.77
08:30:39|1635.77
08:30:40|1635.77
08:30:41|1635.77
08:30:42|1635.78
08:30:44|1635.77
08:30:45|1635.78
08:30:46|1635.78
08:30:47|1635.78
08:30:48|1635.77
08:30:50|1635.78
08:30:50|1635.76
08:30:51|1635.75
08:30:52|1635.39
08:30:54|1635.28
08:30:55|1635.28
08:30:56|1635.28
08:30:57|1635.28
08:30:58|1635.27
08:30:59|1635.28
08:31:00|1635.48
08:31:01|1635.5
08:31:02|1635.49
08:31:03|1635.27
08:31:04|1635.27
08:31:05|1635.28
08:31:06|1635.28
08:31:07|1635.43
08:31:08|1635.48
08:31:09|1635.49
08:31:10|1635.49
08:31:11|1635.49
08:31:12|1635.48
08:31:13|1635.48
08:31:14|1635.48
08:31:16|1635.62
08:31:16|1635.67
08:31:17|1635.67
08:31:18|1635.68
08:31:20|1635.68
08:31:21|1635.7
08:31:23|1635.7
08:31:23|1635.7
08:31:24|1635.7
08:31:25|1635.7
08:31:26|1635.7
08:31:28|1635.69
08:31:29|1635.69
08:31:30|1635.69
08:31:31|1635.69
08:31:32|1635.7
08:31:32|1635.7
08:31:35|1635.7
08:31:35|1635.7
08:31:37|1635.7
08:31:38|1635.79
08:31:39|1635.82
08:31:40|1635.84
08:31:41|1635.84
08:31:42|1635.85
08:31:44|1635.69
08:31:45|1635.7
08:31:46|1635.69
08:31:48|1635.69
08:31:49|1635.69
08:31:51|1635.69
08:31:52|1635.64
08:31:53|1635.57
08:31:55|1635.45
08:31:56|1635.41
08:31:57|1635.41
08:31:59|1635.4
08:31:59|1635.41
08:32:01|1635.39
08:32:02|1635.39
08:32:03|1635.39
08:32:04|1635.39
08:32:05|1635.39
08:32:06|1635.39
08:32:07|1635.39
08:32:08|1635.4
08:32:09|1635.39
08:32:11|1635.39
08:32:12|1635.31
08:32:12|1635.05
08:32:13|1635.04
08:32:14|1635.
08:32:15|1635.
08:32:16|1635.
08:32:18|1635.
08:32:19|1635.
08:32:20|1635.
08:32:21|1635.
08:32:22|1635.
08:32:22|1635.
08:32:24|1635.
08:32:26|1635.01
08:32:26|1634.53
08:32:27|1634.53
08:32:28|1634.53
08:32:29|1634.52
08:32:30|1634.84
08:32:31|1634.84
08:32:32|1634.85
08:32:34|1634.84
08:32:35|1634.78
08:32:36|1634.78
08:32:37|1634.78
08:32:38|1634.78
08:32:39|1634.79
08:32:40|1634.78
08:32:41|1634.77
08:32:42|1634.75
08:32:43|1634.76
08:32:44|1634.76
08:32:45|1634.75
08:32:47|1634.76
08:32:48|1634.76
08:32:50|1634.75
08:32:51|1634.75
08:32:52|1634.75
08:32:52|1634.75
08:32:53|1634.76
08:32:55|1634.75
08:32:57|1634.76
08:32:58|1634.75
08:32:58|1634.75
08:33:01|1634.76
08:33:01|1634.75
08:33:02|1634.75
08:33:03|1634.75
08:33:04|1634.75
08:33:06|1634.76
08:33:07|1634.76
08:33:08|1634.76
08:33:10|1634.54
08:33:10|1634.54
08:33:11|1634.55
08:33:13|1634.54
08:33:14|1634.55
08:33:15|1634.54
08:33:15|1634.54
08:33:17|1634.54
08:33:18|1634.54
08:33:19|1634.54
08:33:20|1634.54
08:33:22|1634.54
08:33:22|1634.54
08:33:23|1634.54
08:33:24|1634.54
08:33:25|1634.54
08:33:26|1634.54
08:33:27|1634.54
08:33:28|1634.54
08:33:30|1634.54
08:33:30|1634.54
08:33:31|1634.54
08:33:32|1634.54
08:33:33|1634.54
08:33:34|1634.54
08:33:35|1634.54
08:33:36|1634.54
08:33:37|1634.54
08:33:38|1634.54
08:33:39|1634.54
08:33:40|1634.54
08:33:41|1634.54
08:33:42|1634.55
08:33:43|1634.55
08:33:45|1634.55
08:33:47|1634.55
08:33:47|1634.55
08:33:48|1634.61
08:33:50|1634.61
08:33:51|1634.61
08:33:52|1634.61
08:33:54|1634.61
08:33:54|1634.61
08:33:55|1634.61
08:33:56|1634.61
08:33:57|1634.61
08:33:58|1634.6
08:33:59|1634.6
08:34:00|1634.6
08:34:01|1634.6
08:34:02|1634.61
08:34:04|1634.61
08:34:04|1634.61
08:34:06|1634.61
08:34:07|1634.61
08:34:08|1634.61
08:34:09|1634.61
08:34:10|1634.61
08:34:11|1634.61
08:34:12|1634.61
08:34:13|1634.61
08:34:14|1634.61
08:34:15|1634.6
08:34:16|1634.6
08:34:17|1634.61
08:34:18|1634.61
08:34:19|1634.61
08:34:20|1634.61
08:34:21|1634.61
08:34:22|1634.61
08:34:23|1634.61
08:34:25|1634.61
08:34:25|1634.61
08:34:27|1634.98
08:34:28|1634.97
08:34:29|1634.97
08:34:30|1634.97
08:34:31|1634.97
08:34:32|1634.97
08:34:33|1634.97
08:34:34|1634.97
08:34:35|1634.97
08:34:36|1634.97
08:34:37|1634.98
08:34:39|1634.97
08:34:40|1634.98
08:34:41|1634.98
08:34:42|1634.97
08:34:43|1634.98
08:34:44|1634.98
08:34:45|1634.98
08:34:47|1634.97
08:34:49|1634.97
08:34:49|1634.97
08:34:50|1634.98
08:34:52|1634.98
08:34:52|1634.98
08:34:53|1634.97
08:34:55|1634.98
08:34:55|1634.98
08:34:56|1634.98
08:34:57|1634.98
08:34:59|1634.98
08:35:00|1634.98
08:35:01|1634.98
08:35:02|1634.98
08:35:04|1634.98
08:35:05|1634.97
08:35:07|1634.98
08:35:07|1634.98
08:35:09|1634.98
08:35:10|1634.98
08:35:11|1634.98
08:35:11|1634.98
08:35:13|1634.97
08:35:13|1634.98
08:35:15|1634.98
08:35:16|1634.98
08:35:16|1634.97
08:35:18|1634.97
08:35:18|1634.97
08:35:20|1634.97
08:35:22|1634.98
08:35:22|1634.98
08:35:24|1634.98
08:35:24|1634.98
08:35:26|1634.98
08:35:26|1634.98
08:35:27|1634.97
08:35:29|1634.88
08:35:29|1634.88
08:35:31|1634.81
08:35:32|1634.82
08:35:32|1634.82
08:35:33|1634.81
08:35:35|1634.81
08:35:36|1634.82
08:35:37|1634.82
08:35:38|1634.82
08:35:39|1634.81
08:35:40|1634.82
08:35:41|1634.82
08:35:41|1634.82
08:35:43|1634.89
08:35:44|1634.89
08:35:45|1634.89
08:35:46|1634.89
08:35:48|1635.18
08:35:48|1635.2
08:35:50|1635.2
08:35:51|1635.19
08:35:52|1635.33
08:35:54|1635.36
08:35:55|1635.43
08:35:56|1635.43
08:35:57|1635.43
08:35:58|1635.42
08:35:59|1635.42
08:36:00|1635.42
08:36:02|1635.61
08:36:03|1635.61
08:36:04|1635.6
08:36:06|1635.61
08:36:07|1635.61
08:36:08|1635.61
08:36:09|1635.61
08:36:10|1635.6
08:36:11|1635.6
08:36:12|1635.6
08:36:13|1635.6
08:36:14|1635.61
08:36:15|1635.61
08:36:16|1635.61
08:36:17|1635.61
08:36:19|1635.61
08:36:20|1635.6
08:36:20|1635.61
08:36:21|1635.6
08:36:23|1635.6
08:36:24|1635.61
08:36:25|1635.61
08:36:26|1635.61
08:36:27|1635.6
08:36:28|1635.61
08:36:29|1635.61
08:36:30|1635.61
08:36:31|1635.61
08:36:32|1635.61
08:36:33|1635.61
08:36:34|1635.61
08:36:35|1635.4
08:36:36|1635.39
08:36:37|1635.38
08:36:38|1635.34
08:36:39|1635.34
08:36:40|1635.21
08:36:41|1635.22
08:36:43|1635.21
08:36:43|1635.21
08:36:45|1635.19
08:36:46|1635.18
08:36:47|1635.01
08:36:48|1634.85
08:36:49|1634.81
08:36:50|1634.82
08:36:51|1634.81
08:36:52|1634.61
08:36:53|1634.78
08:36:55|1634.82
08:36:56|1634.82
08:36:57|1634.82
08:36:58|1634.82
08:36:59|1634.82
08:37:00|1634.82
08:37:01|1634.81
08:37:02|1634.82
08:37:03|1635.01
08:37:04|1635.06
08:37:05|1635.06
08:37:06|1635.06
08:37:07|1635.06
08:37:08|1635.06
08:37:09|1635.06
08:37:10|1635.51
08:37:11|1635.55
08:37:12|1635.55
08:37:14|1635.55
08:37:15|1635.55
08:37:15|1635.55
08:37:16|1635.55
08:37:18|1635.55
08:37:18|1635.55
08:37:20|1635.55
08:37:20|1635.55
08:37:21|1635.56
08:37:23|1635.55
08:37:24|1635.55
08:37:25|1635.55
08:37:26|1635.55
08:37:26|1635.55
08:37:28|1635.56
08:37:29|1635.55
08:37:29|1635.55
08:37:31|1635.55
08:37:32|1635.55
08:37:33|1635.55
08:37:33|1635.55
08:37:35|1635.55
08:37:35|1635.56
08:37:37|1635.56
08:37:38|1635.56
08:37:39|1635.56
08:37:40|1635.55
08:37:41|1635.56
08:37:42|1635.56
08:37:43|1635.56
08:37:44|1635.56
08:37:46|1635.56
08:37:46|1635.56
08:37:47|1635.56
08:37:49|1635.56
08:37:50|1635.57
08:37:51|1635.56
08:37:52|1635.57
08:37:54|1635.57
08:37:55|1635.57
08:37:56|1635.57
08:37:56|1635.57
08:37:58|1635.56
08:37:59|1635.56
08:37:59|1635.57
08:38:00|1635.57
08:38:02|1635.56
08:38:03|1635.56
08:38:04|1635.56
08:38:05|1635.56
08:38:06|1635.57
08:38:07|1635.57
08:38:09|1635.58
08:38:10|1635.57
08:38:11|1635.57
08:38:12|1635.57
08:38:13|1635.57
08:38:13|1635.57
08:38:15|1635.39
08:38:16|1635.39
08:38:17|1635.39
08:38:18|1635.39
08:38:19|1635.39
08:38:20|1635.39
08:38:21|1635.39
08:38:22|1635.39
08:38:23|1635.39
08:38:24|1635.38
08:38:25|1635.38
08:38:26|1635.38
08:38:27|1635.38
08:38:28|1635.38
08:38:29|1635.39
08:38:30|1635.39
08:38:31|1635.39
08:38:33|1635.48
08:38:33|1635.48
08:38:34|1635.53
08:38:35|1635.56
08:38:36|1635.6
08:38:38|1635.6
08:38:38|1635.6
08:38:39|1635.6
08:38:40|1635.61
08:38:41|1635.6
08:38:42|1635.61
08:38:43|1635.6
08:38:44|1635.6
08:38:45|1635.72
08:38:46|1635.72
08:38:47|1635.78
08:38:48|1635.78
08:38:50|1635.77
08:38:51|1635.77
08:38:51|1635.78
08:38:54|1635.78
08:38:54|1635.78
08:38:56|1635.78
08:38:57|1635.78
08:38:57|1635.78
08:38:58|1635.78
08:38:59|1635.78
08:39:01|1635.77
08:39:02|1635.78
08:39:03|1635.77
08:39:04|1635.77
08:39:05|1635.77
08:39:06|1635.77
08:39:07|1635.78
08:39:09|1635.78
08:39:11|1635.77
08:39:11|1635.77
08:39:13|1635.77
08:39:14|1635.77
08:39:16|1636.08
08:39:17|1636.09
08:39:17|1636.09
08:39:18|1636.09
08:39:19|1636.08
08:39:21|1636.09
08:39:22|1636.09
08:39:23|1636.09
08:39:24|1636.09
08:39:25|1636.09
08:39:26|1636.09
08:39:27|1636.09
08:39:28|1636.08
08:39:29|1636.09
08:39:30|1636.09
08:39:31|1636.09
08:39:33|1636.08
08:39:34|1636.08
08:39:35|1636.08
08:39:36|1636.08
08:39:37|1636.09
08:39:38|1636.09
08:39:39|1636.09
08:39:40|1636.09
08:39:42|1636.09
08:39:43|1636.09
08:39:43|1636.09
08:39:45|1636.09
08:39:45|1636.09
08:39:47|1636.09
08:39:47|1636.09
08:39:49|1636.09
08:39:50|1636.09
08:39:51|1636.09
08:39:53|1636.09
08:39:54|1636.1
08:39:56|1636.1
08:39:57|1636.09
08:39:58|1636.09
08:39:58|1636.09
08:40:00|1636.09
08:40:01|1636.09
08:40:02|1636.1
08:40:03|1636.1
08:40:05|1636.15
08:40:06|1636.21
08:40:07|1636.38
08:40:08|1636.38
08:40:09|1636.38
08:40:10|1636.38
08:40:11|1636.38
08:40:13|1636.39
08:40:14|1636.39
08:40:15|1636.39
08:40:16|1636.39
08:40:18|1636.39
08:40:18|1636.38
08:40:19|1636.38
08:40:21|1636.38
08:40:22|1636.38
08:40:22|1636.97
08:40:24|1636.98
08:40:25|1637.
08:40:27|1637.
08:40:28|1637.04
08:40:28|1637.04
08:40:30|1637.04
08:40:31|1637.04
08:40:31|1637.04
08:40:33|1637.04
08:40:34|1637.04
08:40:36|1637.1
08:40:36|1637.1
08:40:37|1637.1
08:40:38|1637.1
08:40:39|1637.1
08:40:40|1637.1
08:40:42|1637.09
08:40:43|1637.1
08:40:44|1637.1
08:40:45|1637.1
08:40:46|1637.1
08:40:47|1637.09
08:40:48|1637.09
08:40:49|1637.09
08:40:50|1637.09
08:40:51|1637.1
08:40:52|1637.09
08:40:53|1637.09
08:40:54|1637.09
08:40:56|1637.09
08:40:57|1637.09
08:40:58|1637.1
08:40:59|1637.1
08:40:59|1637.1
08:41:00|1637.1
08:41:02|1637.1
08:41:03|1637.1
08:41:04|1637.09
08:41:06|1637.09
08:41:07|1637.09
08:41:07|1637.09
08:41:09|1637.09
08:41:10|1637.09
08:41:11|1637.09
08:41:12|1637.09
08:41:13|1637.09
08:41:14|1637.09
08:41:15|1637.09
08:41:16|1637.1
08:41:17|1636.98
08:41:18|1636.91
08:41:19|1636.92
08:41:21|1636.92
08:41:21|1636.91
08:41:22|1636.92
08:41:23|1636.92
08:41:25|1636.92
08:41:26|1636.91
08:41:26|1636.91
08:41:28|1636.91
08:41:29|1636.91
08:41:30|1636.91
08:41:31|1636.92
08:41:32|1636.91
08:41:33|1636.92
08:41:34|1636.91
08:41:35|1636.91
08:41:36|1636.91
08:41:37|1636.91
08:41:38|1636.91
08:41:39|1636.91
08:41:40|1636.91
08:41:41|1636.91
08:41:42|1636.91
08:41:43|1636.92
08:41:44|1636.92
08:41:45|1636.92
08:41:46|1636.92
08:41:47|1636.92
08:41:48|1636.92
08:41:50|1636.92
08:41:50|1636.92
08:41:52|1636.92
08:41:54|1636.92
08:41:54|1636.91
08:41:56|1636.92
08:41:56|1636.91
08:41:59|1636.92
08:41:59|1636.91
08:42:00|1636.92
08:42:02|1636.91
08:42:04|1636.91
08:42:05|1636.91
08:42:05|1636.91
08:42:06|1636.91
08:42:08|1636.91
08:42:09|1636.91
08:42:09|1636.8
08:42:11|1636.81
08:42:12|1636.81
08:42:13|1636.8
08:42:14|1636.8
08:42:15|1636.81
08:42:16|1636.8
08:42:17|1636.81
08:42:18|1636.81
08:42:19|1636.81
08:42:20|1636.81
08:42:21|1636.81
08:42:22|1636.81
08:42:23|1636.81
08:42:24|1636.81
08:42:25|1636.8
08:42:26|1636.8
08:42:27|1636.8
08:42:28|1636.8
08:42:29|1636.81
08:42:30|1636.81
08:42:31|1636.81
08:42:32|1636.81
08:42:33|1636.8
08:42:34|1636.81
08:42:35|1636.81
08:42:36|1636.81
08:42:37|1636.8
08:42:39|1636.81
08:42:40|1636.81
08:42:41|1636.81
08:42:42|1636.81
08:42:43|1636.8
08:42:44|1636.8
08:42:45|1636.8
08:42:46|1636.81
08:42:47|1636.94
08:42:48|1636.94
08:42:48|1636.94
08:42:50|1636.95
08:42:51|1636.94
08:42:52|1636.94
08:42:53|1636.98
08:42:55|1637.
08:42:55|1637.
08:42:57|1637.
08:42:58|1637.
08:43:00|1637.1
08:43:01|1637.14
08:43:02|1637.15
08:43:03|1637.15
08:43:04|1637.15
08:43:05|1637.15
08:43:05|1637.14
08:43:07|1637.15
08:43:07|1637.15
08:43:09|1637.15
08:43:10|1637.14
08:43:11|1637.15
08:43:12|1637.15
08:43:13|1637.15
08:43:14|1637.15
08:43:15|1637.15
08:43:16|1637.2
08:43:17|1637.2
08:43:18|1637.2
08:43:19|1637.2
08:43:20|1637.24
08:43:21|1637.23
08:43:22|1637.24
08:43:24|1637.23
08:43:25|1637.23
08:43:26|1637.23
08:43:27|1637.24
08:43:28|1637.22
08:43:29|1637.21
08:43:30|1637.21
08:43:31|1637.22
08:43:32|1637.22
08:43:34|1637.22
08:43:35|1637.21
08:43:36|1637.22
08:43:38|1637.22
08:43:39|1637.22
08:43:40|1637.22
08:43:41|1637.22
08:43:42|1637.22
08:43:43|1637.23
08:43:44|1637.23
08:43:45|1637.23
08:43:46|1637.25
08:43:47|1637.25
08:43:48|1637.25
08:43:49|1637.24
08:43:50|1637.24
08:43:51|1637.25
08:43:52|1637.25
08:43:53|1637.27
08:43:54|1637.27
08:43:56|1637.28
08:43:57|1637.28
08:43:58|1637.28
08:43:59|1637.28
08:44:00|1637.28
08:44:01|1637.28
08:44:02|1637.27
08:44:03|1637.27
08:44:05|1637.27
08:44:06|1637.28
08:44:06|1637.27
08:44:07|1637.27
08:44:09|1637.27
08:44:10|1637.27
08:44:11|1637.28
08:44:12|1637.27
08:44:13|1637.27
08:44:14|1637.28
08:44:15|1637.28
08:44:15|1637.27
08:44:17|1637.27
08:44:18|1637.27
08:44:19|1637.27
08:44:20|1637.27
08:44:21|1637.27
08:44:22|1637.27
08:44:23|1637.27
08:44:24|1637.27
08:44:25|1637.28
08:44:26|1637.28
08:44:27|1637.28
08:44:28|1637.28
08:44:29|1637.28
08:44:30|1637.28
08:44:32|1637.01
08:44:33|1637.02
08:44:34|1637.
08:44:34|1637.
08:44:35|1637.
08:44:37|1636.91
08:44:38|1636.92
08:44:38|1636.92
08:44:40|1636.92
08:44:40|1636.92
08:44:42|1636.92
08:44:43|1636.92
08:44:44|1636.92
08:44:45|1636.92
08:44:46|1636.92
08:44:46|1636.91
08:44:48|1636.89
08:44:49|1636.89
08:44:50|1636.81
08:44:51|1636.82
08:44:52|1636.82
08:44:53|1636.73
08:44:54|1636.73
08:44:55|1636.73
08:44:57|1636.73
08:44:58|1636.73
08:44:59|1636.73
08:45:00|1636.71
08:45:01|1636.63
08:45:02|1636.64
08:45:04|1636.64
08:45:04|1636.64
08:45:05|1636.64
08:45:06|1636.64
08:45:07|1636.64
08:45:08|1636.64
08:45:09|1636.64
08:45:11|1636.64
08:45:11|1636.64
08:45:12|1636.64
08:45:14|1636.64
08:45:15|1636.73
08:45:16|1636.73
08:45:16|1636.76
08:45:18|1636.76
08:45:19|1636.76
08:45:21|1636.76
08:45:21|1636.76
08:45:23|1636.76
08:45:23|1636.76
08:45:25|1636.76
08:45:25|1636.76
08:45:26|1636.75
08:45:28|1636.75
08:45:29|1636.76
08:45:30|1636.75
08:45:31|1636.76
08:45:32|1636.76
08:45:32|1636.76
08:45:35|1636.76
08:45:35|1636.76
08:45:37|1636.76
08:45:38|1636.76
08:45:39|1636.76
08:45:40|1636.76
08:45:42|1636.75
08:45:43|1636.76
08:45:43|1636.76
08:45:45|1636.76
08:45:45|1636.67
08:45:46|1636.67
08:45:47|1636.6
08:45:48|1636.6
08:45:49|1636.6
08:45:51|1636.59
08:45:51|1636.6
08:45:52|1636.6
08:45:53|1636.58
08:45:55|1636.58
08:45:56|1636.58
08:45:56|1636.58
08:45:58|1636.59
08:46:00|1636.58
08:46:02|1636.59
08:46:02|1636.59
08:46:03|1636.59
08:46:05|1636.59
08:46:05|1636.58
08:46:06|1636.58
08:46:08|1636.58
08:46:09|1636.58
08:46:11|1636.59
08:46:11|1636.59
08:46:12|1636.58
08:46:13|1636.59
08:46:15|1636.59
08:46:15|1636.59
08:46:17|1636.58
08:46:18|1636.58
08:46:19|1636.58
08:46:20|1636.58
08:46:21|1636.58
08:46:22|1636.58
08:46:23|1636.59
08:46:24|1636.59
08:46:25|1636.46
08:46:26|1636.22
08:46:27|1636.21
08:46:27|1636.21
08:46:29|1636.22
08:46:31|1636.22
08:46:31|1636.22
08:46:33|1636.21
08:46:35|1636.22
08:46:35|1636.22
08:46:37|1636.22
08:46:37|1636.22
08:46:39|1636.22
08:46:40|1636.22
08:46:41|1636.21
08:46:43|1636.22
08:46:43|1636.21
08:46:46|1636.22
08:46:46|1636.22
08:46:47|1636.22
08:46:48|1636.21
08:46:49|1636.21
08:46:50|1636.21
08:46:51|1636.21
08:46:52|1636.21
08:46:53|1636.21
08:46:55|1636.21
08:46:56|1636.18
08:46:56|1636.18
08:46:58|1636.15
08:47:00|1636.1
08:47:00|1636.1
08:47:02|1636.07
08:47:04|1635.99
08:47:05|1635.99
08:47:07|1636.
08:47:08|1635.99
08:47:09|1635.79
08:47:09|1635.79
08:47:11|1635.79
08:47:12|1635.79
08:47:12|1635.79
08:47:14|1635.79
08:47:14|1635.68
08:47:16|1635.65
08:47:17|1635.64
08:47:18|1635.63
08:47:19|1635.63
08:47:20|1635.62
08:47:21|1635.57
08:47:22|1635.47
08:47:23|1635.47
08:47:24|1635.48
08:47:25|1635.47
08:47:26|1635.47
08:47:27|1635.47
08:47:28|1635.48
08:47:30|1635.47
08:47:30|1635.48
08:47:31|1635.48
08:47:32|1635.47
08:47:33|1635.47
08:47:35|1635.47
08:47:35|1635.47
08:47:36|1635.47
08:47:37|1635.47
08:47:39|1635.47
08:47:39|1635.47
08:47:41|1635.48
08:47:41|1635.47
08:47:43|1635.47
08:47:44|1635.47
08:47:45|1635.48
08:47:46|1635.39
08:47:47|1635.39
08:47:48|1635.39
08:47:48|1635.38
08:47:50|1635.3
08:47:50|1635.29
08:47:52|1635.29
08:47:53|1635.28
08:47:53|1635.27
08:47:54|1635.18
08:47:55|1635.11
08:47:56|1635.11
08:47:58|1635.1
08:47:58|1635.11
08:48:01|1635.11
08:48:02|1635.11
08:48:04|1635.11
08:48:05|1635.11
08:48:06|1635.11
08:48:07|1635.11
08:48:09|1635.18
08:48:10|1635.18
08:48:11|1635.22
08:48:12|1635.22
08:48:12|1635.26
08:48:13|1635.25
08:48:15|1635.48
08:48:16|1635.58
08:48:17|1635.62
08:48:18|1635.63
08:48:19|1635.63
08:48:20|1635.63
08:48:21|1635.63
08:48:22|1635.63
08:48:23|1635.63
08:48:24|1635.63
08:48:25|1635.63
08:48:26|1635.63
08:48:27|1635.62
08:48:28|1635.63
08:48:29|1635.62
08:48:30|1635.62
08:48:31|1635.62
08:48:32|1635.63
08:48:33|1635.63
08:48:34|1635.63
08:48:35|1635.62
08:48:37|1635.62
08:48:37|1635.63
08:48:38|1635.62
08:48:39|1635.63
08:48:40|1635.63
08:48:42|1635.62
08:48:43|1635.62
08:48:44|1635.63
08:48:45|1635.63
08:48:47|1635.63
08:48:48|1635.63
08:48:48|1635.63
08:48:49|1635.63
08:48:51|1635.62
08:48:52|1635.62
08:48:53|1635.62
08:48:54|1635.62
08:48:55|1635.62
08:48:56|1635.63
08:48:57|1635.63
08:48:57|1635.63
08:48:59|1635.63
08:48:59|1635.63
08:49:00|1635.63
08:49:03|1635.63
08:49:04|1635.62
08:49:05|1635.63
08:49:06|1635.63
08:49:07|1635.63
08:49:08|1635.63
08:49:09|1635.63
08:49:10|1635.63
08:49:11|1635.63
08:49:12|1635.62
08:49:13|1635.62
08:49:15|1635.62
08:49:15|1635.62
08:49:16|1635.62
08:49:17|1635.62
08:49:18|1635.52
08:49:19|1635.52
08:49:20|1635.51
08:49:21|1635.51
08:49:22|1635.51
08:49:23|1635.51
08:49:24|1635.51
08:49:25|1635.45
08:49:26|1635.45
08:49:28|1635.38
08:49:29|1635.34
08:49:30|1635.34
08:49:31|1635.34
08:49:32|1635.34
08:49:33|1635.34
08:49:34|1635.34
08:49:34|1635.29
08:49:36|1635.29
08:49:36|1635.29
08:49:38|1635.29
08:49:39|1635.29
08:49:40|1635.11
08:49:41|1635.11
08:49:42|1635.11
08:49:44|1635.11
08:49:44|1635.11
08:49:45|1635.11
08:49:47|1635.11
08:49:47|1635.11
08:49:49|1635.12
08:49:50|1635.12
08:49:51|1635.12
08:49:52|1635.12
08:49:53|1635.12
08:49:54|1635.12
08:49:55|1635.12
08:49:56|1635.38
08:49:57|1635.38
08:49:58|1635.48
08:49:59|1635.48
08:50:00|1635.48
08:50:02|1635.47
08:50:04|1635.48
08:50:05|1635.47
08:50:07|1635.47
08:50:07|1635.48
08:50:08|1635.48
08:50:09|1635.47
08:50:10|1635.47
08:50:11|1635.47
08:50:12|1635.47
08:50:13|1635.47
08:50:14|1635.47
08:50:15|1635.48
08:50:16|1635.48
08:50:17|1635.48
08:50:18|1635.48
08:50:19|1635.47
08:50:20|1635.48
08:50:21|1635.48
08:50:22|1635.47
08:50:23|1635.48
08:50:24|1635.62
08:50:25|1635.63
08:50:26|1635.65
08:50:27|1635.65
08:50:28|1635.68
08:50:29|1635.69
08:50:30|1635.68
08:50:31|1635.68
08:50:32|1635.68
08:50:33|1635.68
08:50:34|1635.68
08:50:35|1635.68
08:50:36|1635.68
08:50:37|1635.69
08:50:38|1635.69
08:50:39|1635.69
08:50:40|1635.69
08:50:42|1635.69
08:50:43|1635.69
08:50:43|1635.69
08:50:44|1635.69
08:50:45|1635.69
08:50:46|1635.69
08:50:47|1635.69
08:50:49|1635.69
08:50:50|1635.69
08:50:50|1635.69
08:50:52|1635.69
08:50:53|1635.68
08:50:53|1635.68
08:50:55|1635.68
08:50:55|1635.68
08:50:56|1635.69
08:50:57|1635.69
08:50:58|1635.68
08:50:59|1635.68
08:51:00|1635.68
08:51:01|1635.68
08:51:03|1635.68
08:51:03|1635.68
08:51:04|1635.69
08:51:06|1635.69
08:51:07|1635.69
08:51:09|1635.69
08:51:10|1635.69
08:51:12|1635.69
08:51:13|1635.69
08:51:14|1635.69
08:51:15|1635.69
08:51:17|1635.69
08:51:17|1635.69
08:51:19|1635.68
08:51:20|1635.68
08:51:22|1635.69
08:51:23|1635.69
08:51:24|1635.69
08:51:25|1635.59
08:51:26|1635.59
08:51:27|1635.59
08:51:28|1635.59
08:51:28|1635.58
08:51:30|1635.59
08:51:31|1635.59
08:51:32|1635.59
08:51:33|1635.59
08:51:34|1635.59
08:51:34|1635.59
08:51:36|1635.59
08:51:36|1635.59
08:51:39|1635.58
08:51:39|1635.58
08:51:40|1635.58
08:51:41|1635.59
08:51:42|1635.58
08:51:43|1635.58
08:51:44|1635.58
08:51:45|1635.58
08:51:46|1635.58
08:51:47|1635.59
08:51:48|1635.59
08:51:49|1635.58
08:51:50|1635.59
08:51:51|1635.59
08:51:52|1635.59
08:51:53|1635.59
08:51:54|1635.58
08:51:55|1635.58
08:51:56|1635.58
08:51:57|1635.58
08:51:58|1635.58
08:51:59|1635.59
08:52:00|1635.59
08:52:01|1635.58
08:52:02|1635.78
08:52:04|1635.85
08:52:06|1635.85
08:52:06|1635.85
08:52:07|1635.85
08:52:09|1635.85
08:52:11|1635.85
08:52:11|1635.85
08:52:12|1635.85
08:52:14|1635.85
08:52:16|1635.85
08:52:17|1635.85
08:52:18|1635.85
08:52:19|1635.85
08:52:21|1635.85
08:52:22|1635.85
08:52:23|1635.85
08:52:23|1635.86
08:52:25|1635.86
08:52:25|1635.86
08:52:26|1635.86
08:52:29|1635.86
08:52:29|1635.86
08:52:30|1635.86
08:52:31|1635.86
08:52:32|1635.86
08:52:33|1635.86
08:52:34|1635.86
08:52:35|1635.86
08:52:36|1635.86
08:52:38|1635.86
08:52:39|1635.87
08:52:40|1635.87
08:52:41|1635.87
08:52:41|1635.86
08:52:44|1635.86
08:52:45|1635.87
08:52:46|1635.87
08:52:47|1635.87
08:52:48|1635.86
08:52:49|1635.87
08:52:50|1635.87
08:52:50|1635.86
08:52:53|1635.86
08:52:53|1635.87
08:52:54|1635.86
08:52:55|1635.86
08:52:56|1635.87
08:52:57|1635.87
08:52:58|1635.86
08:52:59|1635.86
08:53:00|1635.86
08:53:01|1635.86
08:53:02|1635.86
08:53:04|1635.86
08:53:06|1635.87
08:53:07|1635.86
08:53:09|1635.87
08:53:09|1635.86
08:53:10|1635.87
08:53:11|1635.87
08:53:12|1635.87
08:53:13|1635.86
08:53:15|1635.78
08:53:16|1635.78
08:53:17|1635.78
08:53:18|1635.77
08:53:19|1635.77
08:53:20|1635.77
08:53:21|1635.78
08:53:22|1635.77
08:53:22|1635.77
08:53:24|1635.77
08:53:25|1635.77
08:53:26|1635.78
08:53:27|1635.78
08:53:27|1635.77
08:53:28|1635.77
08:53:30|1635.77
08:53:31|1635.78
08:53:32|1635.77
08:53:33|1635.77
08:53:35|1635.77
08:53:35|1635.77
08:53:37|1635.77
08:53:37|1635.78
08:53:39|1635.78
08:53:39|1635.78
08:53:40|1635.78
08:53:41|1635.78
08:53:42|1635.78
08:53:44|1635.78
08:53:44|1635.78
08:53:46|1635.87
08:53:47|1635.87
08:53:47|1635.87
08:53:49|1635.87
08:53:49|1635.86
08:53:51|1635.87
08:53:51|1635.86
08:53:52|1635.86
08:53:53|1635.87
08:53:54|1635.86
08:53:55|1635.87
08:53:57|1635.86
08:53:58|1635.87
08:53:59|1635.87
08:54:01|1635.87
08:54:01|1635.86
08:54:02|1635.86
08:54:03|1635.86
08:54:04|1635.86
08:54:06|1635.81
08:54:08|1635.39
08:54:08|1635.39
08:54:10|1635.38
08:54:12|1635.39
08:54:14|1635.39
08:54:14|1635.38
08:54:16|1635.39
08:54:16|1635.39
08:54:17|1635.39
08:54:20|1635.38
08:54:20|1635.38
08:54:22|1635.38
08:54:23|1635.38
08:54:23|1635.39
08:54:26|1635.39
08:54:26|1635.39
08:54:27|1635.39
08:54:28|1635.39
08:54:29|1635.38
08:54:30|1635.38
08:54:31|1635.38
08:54:32|1635.38
08:54:33|1635.39
08:54:34|1635.39
08:54:35|1635.38
08:54:36|1635.38
08:54:37|1635.38
08:54:38|1635.38
08:54:39|1635.38
08:54:40|1635.39
08:54:41|1635.39
08:54:42|1635.38
08:54:43|1635.38
08:54:44|1635.38
08:54:45|1635.28
08:54:46|1635.23
08:54:47|1635.16
08:54:48|1635.17
08:54:49|1635.16
08:54:50|1635.17
08:54:51|1635.17
08:54:52|1635.17
08:54:53|1635.17
08:54:54|1635.16
08:54:55|1635.17
08:54:56|1635.17
08:54:57|1635.17
08:54:58|1635.17
08:54:59|1635.17
08:55:00|1635.16
08:55:01|1635.17
08:55:03|1635.17
08:55:03|1635.17
08:55:04|1635.16
08:55:06|1635.16
08:55:07|1635.17
08:55:08|1635.17
08:55:09|1635.17
08:55:10|1635.17
08:55:12|1635.16
08:55:13|1635.17
08:55:14|1635.17
08:55:15|1635.17
08:55:17|1635.17
08:55:18|1635.17
08:55:19|1635.17
08:55:21|1635.17
08:55:22|1635.17
08:55:23|1635.17
08:55:23|1635.17
08:55:25|1635.17
08:55:26|1635.16
08:55:27|1635.16
08:55:28|1635.59
08:55:29|1635.64
08:55:30|1635.65
08:55:31|1635.64
08:55:32|1635.65
08:55:33|1635.65
08:55:34|1635.65
08:55:35|1635.65
08:55:36|1635.65
08:55:37|1635.65
08:55:38|1635.65
08:55:39|1635.65
08:55:40|1635.65
08:55:41|1635.65
08:55:43|1635.73
08:55:44|1635.73
08:55:45|1635.77
08:55:46|1635.78
08:55:47|1635.78
08:55:48|1635.78
08:55:49|1635.78
08:55:50|1635.78
08:55:51|1635.77
08:55:52|1635.77
08:55:53|1635.77
08:55:54|1635.77
08:55:56|1635.78
08:55:57|1635.77
08:55:58|1635.78
08:55:59|1635.77
08:56:00|1635.78
08:56:01|1635.78
08:56:02|1635.78
08:56:03|1635.78
08:56:04|1635.78
08:56:05|1635.78
08:56:06|1635.78
08:56:08|1635.78
08:56:09|1635.78
08:56:10|1635.78
08:56:12|1635.77
08:56:13|1635.78
08:56:14|1635.78
08:56:15|1635.78
08:56:16|1635.78
08:56:17|1635.78
08:56:18|1635.78
08:56:19|1635.77
08:56:21|1635.77
08:56:22|1635.78
08:56:23|1635.78
08:56:24|1635.77
08:56:25|1635.77
08:56:26|1635.77
08:56:27|1635.77
08:56:28|1635.77
08:56:29|1635.77
08:56:30|1635.77
08:56:31|1635.77
08:56:32|1635.78
08:56:33|1635.77
08:56:34|1635.77
08:56:35|1635.78
08:56:36|1635.38
08:56:37|1635.14
08:56:38|1635.13
08:56:39|1635.13
08:56:40|1635.14
08:56:42|1635.13
08:56:43|1635.14
08:56:45|1635.14
08:56:46|1635.14
08:56:46|1635.14
08:56:48|1635.14
08:56:49|1635.14
08:56:50|1635.14
08:56:51|1635.14
08:56:52|1635.14
08:56:53|1635.13
08:56:54|1635.13
08:56:55|1635.14
08:56:56|1635.14
08:56:57|1635.14
08:56:58|1635.14
08:56:59|1635.14
08:57:00|1635.14
08:57:01|1635.13
08:57:02|1635.13
08:57:03|1635.14
08:57:04|1635.14
08:57:05|1635.14
08:57:06|1635.14
08:57:07|1635.14
08:57:09|1635.14
08:57:10|1635.14
08:57:12|1635.14
08:57:13|1635.13
08:57:14|1635.14
08:57:15|1635.13
08:57:16|1635.13
08:57:17|1635.14
08:57:18|1635.14
08:57:19|1635.14
08:57:20|1635.13
08:57:20|1635.13
08:57:21|1635.13
08:57:22|1635.14
08:57:23|1635.14
08:57:25|1635.14
08:57:26|1635.13
08:57:27|1635.14
08:57:28|1635.14
08:57:29|1635.14
08:57:30|1635.14
08:57:31|1635.14
08:57:32|1635.14
08:57:33|1635.14
08:57:34|1635.14
08:57:35|1635.14
08:57:37|1635.14
08:57:37|1635.14
08:57:39|1635.14
08:57:40|1635.14
08:57:41|1635.14
08:57:42|1635.14
08:57:43|1635.14
08:57:44|1635.14
08:57:45|1635.14
08:57:46|1635.14
08:57:47|1635.13
08:57:48|1635.13
08:57:49|1635.14
08:57:51|1635.13
08:57:51|1635.13
08:57:52|1635.13
08:57:53|1635.13
08:57:54|1635.13
08:57:55|1635.14
08:57:56|1635.14
08:57:57|1635.14
08:57:58|1635.14
08:57:59|1635.13
08:58:00|1635.13
08:58:01|1635.14
08:58:02|1635.14
08:58:03|1635.14
08:58:04|1635.13
08:58:05|1635.13
08:58:06|1635.13
08:58:07|1635.14
08:58:09|1635.14
08:58:11|1635.14
08:58:12|1635.14
08:58:14|1635.14
08:58:14|1635.06
08:58:16|1635.05
08:58:17|1635.06
08:58:18|1635.05
08:58:19|1635.05
08:58:20|1635.05
08:58:21|1635.05
08:58:22|1634.85
08:58:23|1634.86
08:58:24|1634.86
08:58:25|1634.86
08:58:26|1634.85
08:58:27|1634.75
08:58:28|1634.76
08:58:28|1634.76
08:58:30|1634.75
08:58:31|1634.75
08:58:33|1634.76
08:58:33|1634.76
08:58:34|1634.76
08:58:35|1634.76
08:58:36|1634.76
08:58:37|1634.76
08:58:38|1634.76
08:58:39|1634.76
08:58:40|1634.76
08:58:41|1634.75
08:58:42|1634.75
08:58:43|1634.76
08:58:44|1634.76
08:58:46|1634.76
08:58:46|1634.75
08:58:47|1634.75
08:58:49|1634.75
08:58:50|1634.75
08:58:50|1634.75
08:58:51|1634.75
08:58:53|1634.76
08:58:53|1634.76
08:58:55|1634.76
08:58:56|1634.76
08:58:57|1634.75
08:58:59|1634.76
08:58:59|1634.75
08:59:01|1634.76
08:59:01|1634.76
08:59:03|1634.75
08:59:04|1634.76
08:59:05|1634.76
08:59:06|1634.75
08:59:07|1634.75
08:59:08|1634.76
08:59:09|1634.76
08:59:11|1634.76
08:59:13|1634.75
08:59:14|1634.76
08:59:15|1634.76
08:59:17|1634.76
08:59:17|1634.76
08:59:19|1634.8
08:59:20|1634.81
08:59:21|1634.81
08:59:21|1634.81
08:59:24|1634.81
08:59:25|1634.81
08:59:26|1634.81
08:59:26|1634.81
08:59:28|1634.81
08:59:29|1634.81
08:59:30|1634.81
08:59:32|1634.81
08:59:32|1634.81
08:59:33|1634.81
08:59:34|1634.81
08:59:35|1634.81
08:59:36|1634.81
08:59:38|1634.81
08:59:38|1634.81
08:59:40|1634.81
08:59:41|1634.81
08:59:42|1634.81
08:59:43|1634.81
08:59:44|1634.81
08:59:45|1634.81
08:59:46|1634.81
08:59:47|1634.81
08:59:48|1634.8
08:59:49|1634.8
08:59:50|1634.81
08:59:51|1634.81
08:59:52|1634.81
08:59:53|1634.81
08:59:54|1634.8
08:59:55|1634.8
08:59:56|1634.81
08:59:57|1634.81
08:59:58|1634.81
08:59:59|1634.81
09:00:00|1634.81
09:00:01|1635.18
09:00:02|1635.28
09:00:04|1635.27
09:00:04|1635.27
09:00:06|1635.22
09:00:07|1635.21
09:00:08|1635.09
09:00:09|1635.09
09:00:10|1635.09
09:00:12|1634.98
09:00:13|1634.98
09:00:15|1634.99
09:00:16|1634.98
09:00:17|1634.99
09:00:18|1634.88
09:00:19|1634.88
09:00:20|1634.81
09:00:21|1634.82
09:00:22|1634.78
09:00:23|1634.78
09:00:25|1634.78
09:00:25|1634.78
09:00:26|1634.77
09:00:27|1634.77
09:00:28|1634.77
09:00:29|1634.77
09:00:30|1634.78
09:00:31|1634.78
09:00:32|1634.78
09:00:33|1634.78
09:00:34|1634.77
09:00:35|1634.78
09:00:37|1634.78
09:00:38|1634.78
09:00:39|1634.78
09:00:40|1634.77
09:00:41|1634.78
09:00:42|1634.78
09:00:43|1634.78
09:00:44|1634.78
09:00:45|1634.78
09:00:46|1634.78
09:00:46|1634.77
09:00:47|1634.76
09:00:49|1634.76
09:00:50|1634.77
09:00:50|1634.77
09:00:51|1634.77
09:00:53|1634.77
09:00:54|1634.77
09:00:55|1634.77
09:00:56|1634.77
09:00:57|1634.76
09:00:58|1634.76
09:00:58|1634.77
09:00:59|1634.75
09:01:01|1634.75
09:01:02|1634.76
09:01:03|1634.76
09:01:04|1634.76
09:01:05|1634.7
09:01:06|1634.66
09:01:07|1634.61
09:01:08|1634.62
09:01:09|1634.61
09:01:10|1634.61
09:01:11|1634.61
09:01:13|1634.51
09:01:15|1634.51
09:01:15|1634.43
09:01:17|1634.02
09:01:17|1634.02
09:01:19|1633.83
09:01:20|1633.83
09:01:20|1634.
09:01:22|1634.
09:01:22|1633.99
09:01:24|1634.
09:01:26|1634.2
09:01:27|1634.2
09:01:27|1634.19
09:01:29|1634.2
09:01:30|1634.2
09:01:30|1634.19
09:01:32|1634.2
09:01:32|1634.19
09:01:34|1634.19
09:01:34|1634.13
09:01:36|1634.02
09:01:37|1634.02
09:01:38|1633.95
09:01:39|1633.94
09:01:40|1633.95
09:01:41|1633.95
09:01:42|1633.95
09:01:43|1633.95
09:01:44|1633.95
09:01:45|1633.94
09:01:46|1633.94
09:01:47|1633.94
09:01:49|1633.94
09:01:50|1633.92
09:01:51|1633.93
09:01:52|1633.92
09:01:53|1633.92
09:01:54|1633.93
09:01:54|1633.93
09:01:56|1633.92
09:01:57|1633.93
09:01:58|1633.93
09:01:59|1633.93
09:02:00|1633.92
09:02:01|1633.92
09:02:02|1633.93
09:02:03|1633.93
09:02:04|1633.93
09:02:06|1633.92
09:02:06|1633.92
09:02:08|1633.92
09:02:09|1633.92
09:02:10|1633.93
09:02:11|1633.92
09:02:12|1633.93
09:02:13|1633.92
09:02:14|1633.93
09:02:15|1633.92
09:02:16|1633.65
09:02:17|1633.66
09:02:18|1633.66
09:02:20|1633.66
09:02:22|1633.66
09:02:22|1633.66
09:02:23|1633.66
09:02:24|1633.66
09:02:25|1633.66
09:02:26|1633.66
09:02:27|1633.66
09:02:29|1633.7
09:02:30|1633.69
09:02:31|1633.69
09:02:32|1633.7
09:02:33|1633.69
09:02:35|1633.7
09:02:35|1633.69
09:02:36|1633.61
09:02:38|1633.6
09:02:38|1633.6
09:02:39|1633.6
09:02:40|1633.28
09:02:41|1633.21
09:02:43|1633.05
09:02:43|1633.05
09:02:45|1633.04
09:02:46|1633.04
09:02:47|1633.04
09:02:48|1632.79
09:02:49|1632.6
09:02:50|1632.44
09:02:51|1632.44
09:02:52|1632.43
09:02:53|1632.55
09:02:54|1632.81
09:02:55|1632.95
09:02:56|1632.95
09:02:57|1632.96
09:02:58|1632.96
09:02:59|1632.96
09:03:00|1632.97
09:03:01|1633.18
09:03:02|1633.18
09:03:03|1633.17
09:03:04|1633.
09:03:05|1633.
09:03:06|1633.
09:03:07|1633.
09:03:09|1633.
09:03:10|1633.
09:03:10|1632.99
09:03:11|1633.
09:03:12|1633.
09:03:14|1633.21
09:03:14|1633.22
09:03:16|1633.21
09:03:18|1633.32
09:03:19|1633.32
09:03:20|1633.33
09:03:21|1633.32
09:03:23|1633.32
09:03:23|1633.32
09:03:24|1633.33
09:03:25|1633.32
09:03:27|1633.33
09:03:29|1633.32
09:03:29|1633.33
09:03:32|1633.32
09:03:32|1633.32
09:03:33|1633.32
09:03:35|1633.32
09:03:36|1633.25
09:03:37|1633.26
09:03:38|1633.25
09:03:39|1633.26
09:03:40|1633.25
09:03:41|1633.
09:03:42|1633.01
09:03:44|1632.81
09:03:44|1632.71
09:03:45|1632.55
09:03:46|1632.55
09:03:48|1632.54
09:03:48|1632.06
09:03:49|1630.48
09:03:50|1629.98
09:03:51|1628.68
09:03:52|1629.6
09:03:53|1629.15
09:03:54|1629.41
09:03:55|1630.15
09:03:56|1630.35
09:03:57|1630.38
09:03:58|1630.2
09:04:02|1630.56
09:04:02|1631.44
09:04:03|1631.58
09:04:04|1631.58
09:04:06|1631.71
09:04:07|1631.71
09:04:08|1631.71
09:04:08|1631.58
09:04:09|1630.78
09:04:11|1630.66
09:04:11|1630.58
09:04:13|1628.94
09:04:13|1627.7
09:04:16|1626.01
09:04:16|1625.65
09:04:17|1625.85
09:04:19|1627.85
09:04:20|1628.04
09:04:22|1624.47
09:04:24|1624.56
09:04:24|1624.03
09:04:26|1625.12
09:04:27|1625.09
09:04:28|1622.53
09:04:30|1620.97
09:04:30|1621.27
09:04:32|1621.99
09:04:33|1622.63
09:04:34|1623.23
09:04:35|1622.68
09:04:37|1623.97
09:04:38|1623.89
09:04:39|1623.27
09:04:41|1623.79
09:04:41|1624.16
09:04:42|1625.29
09:04:44|1625.66
09:04:45|1625.75
09:04:46|1626.34
09:04:47|1626.74
09:04:48|1626.67
09:04:49|1626.38
09:04:50|1626.83
09:04:51|1626.52
09:04:51|1626.91
09:04:53|1627.
09:04:54|1627.
09:04:55|1627.
09:04:57|1627.24
09:04:58|1627.45
09:04:59|1627.58
09:05:00|1627.68
09:05:00|1627.67
09:05:01|1627.68
09:05:03|1627.28
09:05:04|1627.98
09:05:05|1627.26
09:05:06|1626.93
09:05:07|1627.25
09:05:08|1627.32
09:05:09|1627.58
09:05:10|1627.66
09:05:11|1627.89
09:05:12|1628.18
09:05:13|1628.22
09:05:14|1628.14
09:05:15|1627.88
09:05:17|1627.87
09:05:18|1628.07
09:05:20|1627.85
09:05:20|1628.22
09:05:21|1628.64
09:05:23|1628.72
09:05:24|1628.58
09:05:24|1628.65
09:05:25|1628.77
09:05:26|1628.78
09:05:28|1629.
09:05:30|1628.78
09:05:30|1628.56
09:05:31|1628.88
09:05:32|1628.92
09:05:33|1628.39
09:05:35|1628.61
09:05:36|1628.61
09:05:37|1628.6
09:05:38|1628.61
09:05:39|1628.61
09:05:40|1628.6
09:05:41|1628.61
09:05:42|1628.79
09:05:43|1628.71
09:05:44|1628.71
09:05:46|1628.49
09:05:46|1628.35
09:05:47|1628.64
09:05:48|1628.88
09:05:50|1628.88
09:05:50|1628.87
09:05:52|1628.88
09:05:53|1628.81
09:05:54|1628.91
09:05:56|1628.97
09:05:57|1628.98
09:05:58|1628.71
09:05:59|1628.08
09:05:59|1628.04
09:06:01|1628.6
09:06:02|1628.84
09:06:03|1628.84
09:06:04|1628.85
09:06:05|1629.06
09:06:06|1629.06
09:06:06|1629.06
09:06:08|1629.06
09:06:09|1629.15
09:06:10|1629.15
09:06:11|1629.29
09:06:12|1629.47
09:06:13|1629.53
09:06:15|1629.53
09:06:15|1629.54
09:06:17|1629.54
09:06:19|1629.56
09:06:19|1629.58
09:06:20|1629.57
09:06:21|1629.52
09:06:22|1629.52
09:06:24|1629.06
09:06:26|1629.13
09:06:26|1629.13
09:06:28|1629.13
09:06:28|1629.14
09:06:30|1629.33
09:06:31|1629.35
09:06:31|1629.58
09:06:33|1629.6
09:06:34|1629.6
09:06:36|1629.48
09:06:36|1629.48
09:06:37|1629.15
09:06:38|1629.08
09:06:39|1628.24
09:06:40|1628.09
09:06:41|1628.1
09:06:43|1627.69
09:06:44|1627.7
09:06:45|1627.69
09:06:46|1627.88
09:06:48|1627.78
09:06:48|1627.78
09:06:49|1627.78
09:06:50|1627.78
09:06:51|1627.79
09:06:52|1628.08
09:06:54|1628.08
09:06:56|1627.98
09:06:56|1627.86
09:06:57|1627.86
09:06:58|1627.86
09:06:59|1628.24
09:07:01|1628.6
09:07:02|1628.95
09:07:03|1629.17
09:07:04|1629.36
09:07:05|1629.36
09:07:06|1629.49
09:07:08|1629.66
09:07:08|1629.66
09:07:09|1629.48
09:07:10|1629.44
09:07:11|1629.44
09:07:12|1629.44
09:07:13|1629.45
09:07:14|1629.45
09:07:15|1629.62
09:07:16|1629.62
09:07:18|1629.49
09:07:19|1629.49
09:07:20|1629.49
09:07:22|1629.49
09:07:22|1629.49
09:07:24|1629.64
09:07:25|1629.63
09:07:26|1629.64
09:07:26|1629.63
09:07:28|1629.31
09:07:29|1628.99
09:07:30|1629.07
09:07:32|1629.28
09:07:33|1629.48
09:07:34|1629.67
09:07:35|1629.66
09:07:36|1629.87
09:07:38|1629.87
09:07:38|1629.88
09:07:39|1629.88
09:07:40|1629.93
09:07:41|1629.93
09:07:42|1629.93
09:07:43|1629.94
09:07:44|1629.94
09:07:45|1629.93
09:07:46|1629.94
09:07:47|1630.13
09:07:48|1630.3
09:07:49|1630.53
09:07:51|1630.57
09:07:51|1630.57
09:07:53|1630.57
09:07:54|1630.57
09:07:54|1630.57
09:07:56|1630.58
09:07:57|1630.57
09:07:58|1630.17
09:07:58|1630.08
09:07:59|1630.08
09:08:00|1630.3
09:08:02|1630.3
09:08:03|1630.3
09:08:04|1630.3
09:08:04|1630.21
09:08:06|1630.21
09:08:07|1630.22
09:08:08|1630.21
09:08:09|1630.43
09:08:10|1630.44
09:08:11|1630.62
09:08:12|1630.48
09:08:13|1630.48
09:08:14|1630.56
09:08:15|1630.92
09:08:16|1630.88
09:08:17|1631.
09:08:18|1630.75
09:08:20|1630.49
09:08:21|1630.49
09:08:22|1630.2
09:08:23|1630.2
09:08:24|1630.21
09:08:26|1630.23
09:08:26|1630.23
09:08:28|1630.23
09:08:28|1629.85
09:08:30|1629.79
09:08:32|1629.87
09:08:33|1629.88
09:08:34|1629.87
09:08:34|1629.74
09:08:36|1629.71
09:08:37|1629.7
09:08:38|1629.7
09:08:38|1629.84
09:08:39|1629.85
09:08:40|1629.84
09:08:42|1629.84
09:08:42|1629.84
09:08:44|1629.84
09:08:45|1629.84
09:08:46|1629.84
09:08:47|1629.84
09:08:48|1629.48
09:08:49|1629.23
09:08:50|1629.24
09:08:51|1629.24
09:08:52|1629.23
09:08:53|1629.24
09:08:54|1629.24
09:08:55|1629.24
09:08:56|1628.99
09:08:57|1628.92
09:08:59|1628.92
09:09:00|1629.
09:09:00|1629.
09:09:01|1629.07
09:09:03|1629.07
09:09:03|1629.07
09:09:05|1629.07
09:09:05|1629.07
09:09:07|1628.87
09:09:07|1628.87
09:09:08|1628.8
09:09:09|1628.8
09:09:11|1628.8
09:09:12|1628.8
09:09:12|1628.79
09:09:13|1628.39
09:09:15|1628.28
09:09:15|1628.2
09:09:17|1628.2
09:09:17|1628.2
09:09:18|1628.18
09:09:20|1628.1
09:09:22|1628.09
09:09:23|1628.15
09:09:24|1628.35
09:09:25|1628.19
09:09:27|1628.32
09:09:28|1628.33
09:09:29|1628.32
09:09:30|1628.32
09:09:31|1628.32
09:09:32|1628.33
09:09:33|1628.38
09:09:34|1628.48
09:09:35|1628.5
09:09:37|1628.5
09:09:38|1628.49
09:09:38|1628.5
09:09:39|1628.49
09:09:40|1628.49
09:09:41|1628.5
09:09:43|1628.5
09:09:44|1628.44
09:09:44|1628.14
09:09:46|1628.1
09:09:47|1628.11
09:09:47|1628.11
09:09:48|1628.11
09:09:50|1628.32
09:09:51|1628.33
09:09:52|1628.32
09:09:53|1628.32
09:09:54|1628.32
09:09:55|1628.32
09:09:55|1628.19
09:09:57|1628.19
09:09:57|1628.19
09:09:58|1628.19
09:10:00|1628.2
09:10:02|1628.19
09:10:02|1628.18
09:10:03|1628.18
09:10:04|1628.18
09:10:05|1628.19
09:10:06|1628.19
09:10:07|1628.18
09:10:08|1628.18
09:10:09|1628.18
09:10:10|1628.12
09:10:11|1628.11
09:10:12|1628.12
09:10:13|1628.11
09:10:14|1628.11
09:10:15|1628.11
09:10:16|1628.12
09:10:17|1628.12
09:10:18|1628.11
09:10:19|1628.11
09:10:21|1628.
09:10:23|1628.
09:10:24|1627.88
09:10:26|1627.57
09:10:27|1627.9
09:10:28|1627.9
09:10:29|1627.85
09:10:30|1627.85
09:10:32|1627.86
09:10:33|1627.67
09:10:34|1627.66
09:10:34|1627.66
09:10:35|1628.05
09:10:37|1628.07
09:10:38|1628.07
09:10:38|1628.07
09:10:40|1628.07
09:10:41|1628.07
09:10:42|1628.07
09:10:43|1628.07
09:10:44|1628.07
09:10:45|1628.08
09:10:47|1628.07
09:10:48|1628.03
09:10:49|1628.03
09:10:50|1628.04
09:10:51|1628.04
09:10:52|1628.17
09:10:53|1628.48
09:10:54|1628.58
09:10:55|1628.7
09:10:56|1629.04
09:10:57|1629.05
09:10:58|1629.08
09:10:59|1629.18
09:11:00|1629.19
09:11:01|1629.19
09:11:02|1629.19
09:11:03|1629.19
09:11:05|1629.19
09:11:05|1629.19
09:11:06|1629.19
09:11:07|1629.28
09:11:08|1629.28
09:11:09|1629.28
09:11:10|1629.27
09:11:11|1629.27
09:11:12|1629.28
09:11:13|1629.38
09:11:15|1629.45
09:11:15|1629.53
09:11:17|1629.53
09:11:17|1629.55
09:11:19|1629.55
09:11:20|1629.67
09:11:21|1629.73
09:11:22|1629.91
09:11:23|1629.98
09:11:25|1629.97
09:11:26|1629.97
09:11:26|1629.97
09:11:28|1629.98
09:11:29|1629.97
09:11:30|1629.97
09:11:31|1629.97
09:11:32|1629.97
09:11:33|1629.97
09:11:35|1629.79
09:11:35|1629.78
09:11:37|1629.79
09:11:37|1629.79
09:11:39|1629.79
09:11:40|1629.79
09:11:40|1629.79
09:11:43|1629.79
09:11:43|1629.68
09:11:44|1629.69
09:11:45|1629.69
09:11:47|1629.68
09:11:48|1629.69
09:11:48|1629.66
09:11:50|1629.66
09:11:51|1629.67
09:11:51|1629.67
09:11:52|1629.67
09:11:54|1629.67
09:11:55|1629.67
09:11:55|1629.67
09:11:57|1629.66
09:11:58|1629.66
09:11:59|1629.67
09:12:00|1629.66
09:12:01|1629.66
09:12:01|1629.84
09:12:03|1629.85
09:12:03|1629.85
09:12:05|1629.85
09:12:05|1629.84
09:12:06|1630.
09:12:08|1630.08
09:12:09|1630.11
09:12:10|1630.11
09:12:11|1630.11
09:12:11|1629.84
09:12:13|1629.78
09:12:14|1629.78
09:12:15|1629.68
09:12:16|1629.68
09:12:16|1629.68
09:12:17|1629.68
09:12:19|1629.68
09:12:19|1629.68
09:12:21|1629.68
09:12:21|1629.68
09:12:24|1629.68
09:12:24|1629.68
09:12:27|1629.68
09:12:27|1629.68
09:12:28|1629.59
09:12:29|1629.58
09:12:31|1629.08
09:12:32|1629.09
09:12:33|1629.08
09:12:35|1629.09
09:12:35|1629.08
09:12:36|1629.08
09:12:38|1629.08
09:12:40|1629.08
09:12:40|1628.49
09:12:41|1628.22
09:12:42|1628.1
09:12:43|1628.33
09:12:44|1628.33
09:12:45|1628.33
09:12:46|1628.34
09:12:47|1628.34
09:12:48|1628.33
09:12:50|1628.33
09:12:51|1628.37
09:12:52|1628.46
09:12:53|1628.54
09:12:54|1628.54
09:12:55|1628.23
09:12:55|1627.86
09:12:57|1627.83
09:12:58|1627.83
09:12:59|1627.83
09:13:00|1627.84
09:13:01|1627.84
09:13:02|1628.05
09:13:03|1628.05
09:13:04|1627.88
09:13:05|1627.88
09:13:07|1627.69
09:13:08|1627.62
09:13:09|1627.62
09:13:10|1627.61
09:13:11|1627.62
09:13:12|1627.61
09:13:13|1627.61
09:13:14|1627.61
09:13:15|1627.61
09:13:16|1627.62
09:13:17|1627.71
09:13:18|1627.72
09:13:19|1627.72
09:13:20|1627.6
09:13:21|1627.3
09:13:23|1627.3
09:13:24|1627.28
09:13:25|1627.29
09:13:26|1627.29
09:13:28|1627.42
09:13:29|1627.28
09:13:30|1627.28
09:13:32|1627.29
09:13:34|1626.72
09:13:34|1626.51
09:13:35|1626.39
09:13:36|1626.38
09:13:37|1626.38
09:13:38|1626.53
09:13:39|1626.4
09:13:40|1626.4
09:13:42|1626.39
09:13:44|1626.54
09:13:45|1626.54
09:13:45|1626.85
09:13:46|1626.85
09:13:47|1627.76
09:13:48|1627.53
09:13:49|1627.52
09:13:50|1627.51
09:13:51|1627.52
09:13:52|1627.52
09:13:53|1627.93
09:13:54|1628.11
09:13:55|1628.12
09:13:57|1628.11
09:13:57|1627.95
09:13:59|1628.27
09:14:00|1628.27
09:14:01|1628.26
09:14:02|1628.27
09:14:02|1628.26
09:14:04|1628.26
09:14:05|1628.05
09:14:06|1628.19
09:14:06|1628.19
09:14:08|1628.35
09:14:08|1628.63
09:14:09|1628.63
09:14:11|1628.63
09:14:12|1628.63
09:14:13|1628.63
09:14:14|1628.64
09:14:15|1628.63
09:14:16|1628.64
09:14:17|1628.63
09:14:18|1628.63
09:14:19|1628.64
09:14:20|1628.64
09:14:22|1628.64
09:14:22|1628.48
09:14:24|1628.16
09:14:25|1628.07
09:14:27|1627.67
09:14:28|1627.59
09:14:29|1627.54
09:14:31|1627.54
09:14:32|1627.81
09:14:33|1627.98
09:14:34|1627.98
09:14:35|1627.98
09:14:36|1628.07
09:14:37|1628.07
09:14:38|1628.07
09:14:39|1628.08
09:14:40|1628.08
09:14:41|1628.08
09:14:42|1628.08
09:14:43|1628.08
09:14:44|1628.08
09:14:46|1628.07
09:14:47|1628.07
09:14:48|1628.07
09:14:49|1628.07
09:14:50|1628.08
09:14:51|1628.08
09:14:52|1628.08
09:14:53|1628.08
09:14:53|1628.08
09:14:55|1628.08
09:14:55|1628.08
09:14:56|1628.08
09:14:57|1628.1
09:14:59|1628.18
09:15:00|1628.49
09:15:02|1628.48
09:15:03|1628.49
09:15:04|1628.48
09:15:05|1628.38
09:15:06|1628.38
09:15:07|1628.28
09:15:08|1628.23
09:15:09|1628.19
09:15:10|1628.18
09:15:11|1628.18
09:15:12|1628.09
09:15:13|1628.09
09:15:14|1628.16
09:15:15|1628.16
09:15:16|1628.16
09:15:17|1628.17
09:15:18|1628.17
09:15:19|1628.62
09:15:21|1628.63
09:15:21|1628.63
09:15:22|1628.63
09:15:24|1628.63
09:15:24|1628.63
09:15:27|1628.63
09:15:28|1628.62
09:15:30|1628.62
09:15:30|1628.62
09:15:32|1628.74
09:15:34|1628.74
09:15:34|1628.74
09:15:35|1628.74
09:15:37|1628.74
09:15:38|1628.74
09:15:39|1628.74
09:15:39|1628.62
09:15:41|1628.62
09:15:42|1628.62
09:15:43|1628.63
09:15:43|1628.74
09:15:45|1628.97
09:15:46|1628.97
09:15:46|1628.97
09:15:48|1629.18
09:15:49|1629.18
09:15:50|1629.2
09:15:52|1629.08
09:15:52|1629.08
09:15:53|1629.08
09:15:54|1629.08
09:15:55|1629.09
09:15:56|1629.09
09:15:58|1629.09
09:15:59|1629.09
09:16:00|1629.09
09:16:01|1629.08
09:16:02|1629.08
09:16:03|1629.08
09:16:04|1629.08
09:16:04|1629.08
09:16:07|1628.62
09:16:07|1628.63
09:16:08|1628.63
09:16:09|1628.62
09:16:10|1628.63
09:16:11|1628.78
09:16:12|1628.93
09:16:13|1628.95
09:16:14|1628.95
09:16:15|1628.98
09:16:16|1629.07
09:16:17|1629.07
09:16:18|1628.75
09:16:19|1628.63
09:16:20|1628.63
09:16:22|1628.63
09:16:22|1628.64
09:16:23|1628.64
09:16:24|1628.64
09:16:25|1628.63
09:16:27|1628.64
09:16:28|1628.65
09:16:29|1628.65
09:16:31|1628.98
09:16:31|1628.97
09:16:33|1629.29
09:16:34|1629.29
09:16:35|1629.29
09:16:36|1629.18
09:16:37|1629.12
09:16:38|1629.12
09:16:39|1629.12
09:16:40|1629.
09:16:42|1629.
09:16:43|1628.87
09:16:44|1628.87
09:16:46|1628.87
09:16:47|1628.87
09:16:48|1628.87
09:16:49|1628.87
09:16:50|1628.88
09:16:51|1628.97
09:16:52|1628.97
09:16:53|1628.98
09:16:54|1628.97
09:16:55|1628.78
09:16:56|1628.35
09:16:57|1628.29
09:16:58|1628.29
09:16:58|1628.29
09:17:00|1628.3
09:17:01|1628.29
09:17:02|1628.29
09:17:03|1628.3
09:17:04|1628.46
09:17:04|1628.62
09:17:06|1628.62
09:17:08|1628.78
09:17:08|1628.78
09:17:09|1628.85
09:17:10|1628.85
09:17:11|1628.87
09:17:12|1628.86
09:17:13|1628.86
09:17:15|1629.3
09:17:15|1629.31
09:17:17|1629.3
09:17:17|1629.49
09:17:18|1629.53
09:17:20|1629.53
09:17:21|1629.53
09:17:22|1629.54
09:17:23|1629.54
09:17:24|1629.53
09:17:25|1629.53
09:17:26|1629.53
09:17:27|1629.54
09:17:28|1629.54
09:17:29|1629.53
09:17:30|1629.16
09:17:31|1629.16
09:17:32|1629.08
09:17:33|1629.09
09:17:35|1629.09
09:17:35|1629.09
09:17:36|1629.09
09:17:37|1629.09
09:17:38|1629.09
09:17:39|1629.09
09:17:40|1629.09
09:17:42|1629.25
09:17:44|1629.38
09:17:44|1629.47
09:17:45|1629.48
09:17:46|1629.48
09:17:47|1629.47
09:17:49|1629.47
09:17:50|1629.47
09:17:51|1629.47
09:17:52|1629.47
09:17:53|1629.48
09:17:54|1629.48
09:17:55|1629.48
09:17:56|1629.48
09:17:57|1629.48
09:17:58|1629.48
09:17:59|1629.48
09:18:00|1629.48
09:18:01|1629.47
09:18:02|1629.56
09:18:04|1629.55
09:18:05|1629.55
09:18:06|1629.56
09:18:07|1629.77
09:18:08|1629.77
09:18:10|1629.78
09:18:10|1629.77
09:18:11|1629.77
09:18:13|1629.77
09:18:14|1629.77
09:18:15|1629.77
09:18:16|1629.78
09:18:17|1629.77
09:18:18|1629.77
09:18:19|1629.48
09:18:20|1629.47
09:18:20|1629.4
09:18:22|1629.01
09:18:23|1629.02
09:18:23|1629.02
09:18:25|1629.02
09:18:26|1629.02
09:18:27|1629.02
09:18:28|1629.02
09:18:30|1629.02
09:18:30|1629.02
09:18:31|1629.02
09:18:33|1629.01
09:18:35|1629.02
09:18:36|1629.27
09:18:37|1629.28
09:18:38|1629.27
09:18:39|1629.27
09:18:40|1629.27
09:18:41|1628.68
09:18:43|1628.65
09:18:44|1628.65
09:18:45|1628.65
09:18:46|1628.65
09:18:47|1628.66
09:18:47|1628.65
09:18:49|1628.65
09:18:50|1628.65
09:18:51|1628.65
09:18:52|1628.65
09:18:53|1628.65
09:18:54|1628.65
09:18:55|1628.65
09:18:55|1628.65
09:18:57|1628.93
09:18:58|1628.98
09:19:00|1628.98
09:19:00|1628.98
09:19:01|1628.98
09:19:02|1628.98
09:19:03|1628.99
09:19:04|1628.98
09:19:06|1628.98
09:19:06|1628.88
09:19:07|1628.87
09:19:08|1628.86
09:19:09|1628.86
09:19:11|1628.87
09:19:12|1628.87
09:19:13|1629.24
09:19:14|1629.42
09:19:15|1629.43
09:19:17|1629.43
09:19:18|1629.42
09:19:19|1629.43
09:19:20|1629.43
09:19:20|1629.43
09:19:22|1629.42
09:19:23|1629.43
09:19:24|1629.42
09:19:24|1629.67
09:19:25|1629.67
09:19:27|1629.67
09:19:29|1629.66
09:19:30|1629.67
09:19:31|1629.67
09:19:32|1629.67
09:19:33|1629.67
09:19:35|1629.66
09:19:35|1629.66
09:19:37|1629.67
09:19:38|1629.67
09:19:39|1629.66
09:19:40|1629.66
09:19:41|1629.66
09:19:42|1629.67
09:19:43|1629.74
09:19:44|1629.74
09:19:45|1629.74
09:19:47|1629.74
09:19:47|1629.74
09:19:48|1629.73
09:19:49|1629.73
09:19:50|1629.73
09:19:51|1629.77
09:19:52|1629.78
09:19:53|1629.78
09:19:54|1629.78
09:19:55|1629.78
09:19:56|1629.78
09:19:57|1629.78
09:19:58|1629.78
09:19:59|1629.78
09:20:01|1629.78
09:20:02|1629.77
09:20:03|1629.78
09:20:04|1629.77
09:20:06|1629.78
09:20:07|1629.78
09:20:08|1629.77
09:20:09|1629.78
09:20:10|1629.78
09:20:11|1629.78
09:20:12|1629.78
09:20:12|1629.78
09:20:14|1629.78
09:20:15|1629.77
09:20:17|1629.78
09:20:17|1629.78
09:20:18|1629.78
09:20:19|1629.78
09:20:20|1629.77
09:20:21|1629.77
09:20:22|1629.77
09:20:23|1629.77
09:20:24|1629.77
09:20:25|1629.77
09:20:26|1629.78
09:20:27|1629.77
09:20:28|1629.78
09:20:29|1629.78
09:20:31|1629.78
09:20:32|1629.78
09:20:34|1629.78
09:20:34|1629.78
09:20:36|1629.78
09:20:37|1629.78
09:20:38|1629.78
09:20:39|1629.77
09:20:40|1629.77
09:20:42|1629.77
09:20:42|1629.63
09:20:43|1629.35
09:20:44|1629.35
09:20:45|1629.35
09:20:46|1629.35
09:20:47|1629.34
09:20:48|1629.35
09:20:49|1629.35
09:20:50|1629.34
09:20:51|1629.35
09:20:52|1629.35
09:20:53|1629.35
09:20:54|1629.38
09:20:55|1629.47
09:20:56|1629.47
09:20:57|1629.75
09:20:58|1629.76
09:20:59|1629.76
09:21:00|1629.76
09:21:01|1629.76
09:21:02|1629.93
09:21:03|1629.96
09:21:04|1629.96
09:21:05|1629.96
09:21:06|1629.96
09:21:07|1629.96
09:21:09|1629.96
09:21:10|1629.96
09:21:11|1629.96
09:21:12|1629.96
09:21:13|1629.97
09:21:14|1630.09
09:21:15|1630.14
09:21:17|1630.32
09:21:17|1630.31
09:21:18|1630.31
09:21:20|1630.32
09:21:21|1630.32
09:21:22|1630.32
09:21:23|1630.31
09:21:24|1630.31
09:21:25|1630.31
09:21:26|1630.32
09:21:27|1630.31
09:21:27|1630.31
09:21:29|1630.31
09:21:29|1630.31
09:21:31|1630.31
09:21:33|1630.32
09:21:34|1630.32
09:21:34|1630.38
09:21:37|1630.4
09:21:37|1630.4
09:21:38|1630.41
09:21:40|1630.41
09:21:41|1630.4
09:21:43|1630.59
09:21:43|1630.64
09:21:45|1630.64
09:21:47|1630.64
09:21:48|1630.64
09:21:49|1630.64
09:21:50|1630.64
09:21:51|1630.64
09:21:52|1630.64
09:21:53|1630.64
09:21:54|1630.65
09:21:56|1630.64
09:21:56|1630.64
09:21:58|1630.64
09:21:59|1630.64
09:22:00|1630.65
09:22:01|1630.64
09:22:01|1630.64
09:22:03|1630.65
09:22:04|1630.65
09:22:06|1630.65
09:22:06|1630.65
09:22:08|1630.65
09:22:09|1630.65
09:22:10|1630.64
09:22:12|1630.65
09:22:12|1630.64
09:22:13|1630.64
09:22:14|1630.64
09:22:15|1630.64
09:22:16|1630.64
09:22:17|1630.64
09:22:18|1630.64
09:22:19|1630.64
09:22:20|1630.64
09:22:21|1630.64
09:22:23|1630.4
09:22:23|1630.4
09:22:24|1630.4
09:22:25|1630.4
09:22:26|1630.4
09:22:28|1630.4
09:22:28|1630.36
09:22:29|1630.34
09:22:30|1630.08
09:22:32|1630.05
09:22:33|1630.05
09:22:35|1630.05
09:22:36|1630.06
09:22:38|1630.05
09:22:40|1630.05
09:22:41|1630.06
09:22:42|1630.06
09:22:43|1630.06
09:22:44|1630.06
09:22:45|1630.05
09:22:45|1630.05
09:22:47|1630.05
09:22:47|1630.05
09:22:49|1630.05
09:22:50|1630.05
09:22:51|1629.79
09:22:53|1629.63
09:22:53|1629.58
09:22:55|1629.58
09:22:55|1629.59
09:22:56|1629.59
09:22:57|1629.58
09:22:58|1629.58
09:23:00|1629.58
09:23:01|1629.68
09:23:03|1629.85
09:23:03|1630.02
09:23:05|1630.02
09:23:06|1630.04
09:23:08|1630.34
09:23:09|1630.35
09:23:10|1630.34
09:23:11|1630.34
09:23:12|1630.34
09:23:13|1630.35
09:23:14|1630.35
09:23:16|1630.34
09:23:17|1630.34
09:23:18|1630.34
09:23:19|1630.34
09:23:20|1630.34
09:23:21|1630.34
09:23:21|1630.34
09:23:23|1630.34
09:23:24|1630.34
09:23:25|1630.35
09:23:25|1630.35
09:23:27|1630.35
09:23:28|1630.35
09:23:30|1630.35
09:23:31|1630.57
09:23:31|1630.56
09:23:32|1630.56
09:23:33|1630.56
09:23:35|1630.56
09:23:36|1630.57
09:23:37|1630.57
09:23:38|1630.56
09:23:39|1630.56
09:23:40|1630.56
09:23:41|1630.57
09:23:42|1630.57
09:23:43|1630.49
09:23:44|1630.49
09:23:45|1630.43
09:23:46|1630.43
09:23:47|1630.43
09:23:48|1630.43
09:23:49|1630.55
09:23:50|1630.56
09:23:51|1630.58
09:23:53|1630.58
09:23:54|1630.58
09:23:55|1630.58
09:23:56|1630.58
09:23:57|1630.58
09:23:58|1630.58
09:23:59|1630.58
09:24:00|1630.58
09:24:01|1630.58
09:24:02|1630.57
09:24:03|1630.57
09:24:04|1630.68
09:24:05|1630.73
09:24:06|1630.73
09:24:07|1630.73
09:24:08|1630.73
09:24:09|1630.73
09:24:10|1630.72
09:24:11|1630.73
09:24:12|1630.72
09:24:13|1630.72
09:24:14|1630.73
09:24:15|1630.73
09:24:16|1630.73
09:24:17|1630.72
09:24:18|1630.72
09:24:19|1630.73
09:24:20|1630.73
09:24:21|1630.73
09:24:23|1630.73
09:24:23|1630.73
09:24:24|1630.73
09:24:25|1630.73
09:24:26|1630.73
09:24:27|1630.58
09:24:28|1630.58
09:24:29|1630.58
09:24:30|1630.59
09:24:31|1630.68
09:24:32|1630.68
09:24:33|1630.68
09:24:34|1630.68
09:24:35|1630.68
09:24:37|1630.68
09:24:38|1630.68
09:24:39|1630.68
09:24:41|1630.68
09:24:42|1630.68
09:24:43|1630.67
09:24:45|1630.68
09:24:45|1630.68
09:24:47|1630.68
09:24:48|1630.68
09:24:49|1630.67
09:24:49|1630.67
09:24:50|1630.64
09:24:52|1630.64
09:24:53|1630.64
09:24:54|1630.64
09:24:55|1630.64
09:24:56|1630.65
09:24:57|1630.1
09:24:58|1630.05
09:24:59|1630.05
09:25:00|1630.06
09:25:01|1630.05
09:25:02|1629.77
09:25:03|1629.77
09:25:05|1629.7
09:25:05|1629.7
09:25:06|1629.88
09:25:07|1629.91
09:25:08|1629.91
09:25:09|1629.92
09:25:10|1629.87
09:25:11|1629.87
09:25:12|1629.79
09:25:13|1629.79
09:25:15|1629.78
09:25:16|1629.78
09:25:17|1629.78
09:25:18|1629.79
09:25:19|1629.78
09:25:20|1629.78
09:25:20|1629.78
09:25:22|1629.78
09:25:23|1629.78
09:25:24|1629.79
09:25:24|1629.78
09:25:26|1629.79
09:25:27|1629.79
09:25:27|1629.79
09:25:29|1629.79
09:25:30|1629.79
09:25:30|1629.79
09:25:32|1629.79
09:25:33|1629.78
09:25:34|1629.79
09:25:35|1629.79
09:25:36|1629.8
09:25:36|1629.8
09:25:38|1629.8
09:25:39|1629.87
09:25:39|1629.88
09:25:41|1629.88
09:25:42|1629.89
09:25:43|1630.08
09:25:44|1630.09
09:25:45|1629.88
09:25:46|1629.87
09:25:48|1629.87
09:25:48|1629.88
09:25:50|1629.88
09:25:50|1629.8
09:25:51|1629.81
09:25:52|1629.81
09:25:55|1629.81
09:25:56|1629.81
09:25:57|1629.81
09:25:58|1629.81
09:25:59|1629.8
09:26:01|1629.8
09:26:02|1629.8
09:26:03|1629.8
09:26:04|1629.8
09:26:05|1629.8
09:26:05|1629.8
09:26:07|1629.8
09:26:07|1629.81
09:26:08|1629.8
09:26:10|1629.8
09:26:11|1629.8
09:26:12|1629.81
09:26:13|1629.8
09:26:14|1629.81
09:26:15|1629.93
09:26:16|1629.93
09:26:17|1629.93
09:26:18|1629.92
09:26:19|1629.93
09:26:20|1629.92
09:26:21|1629.93
09:26:22|1629.92
09:26:23|1629.92
09:26:24|1629.89
09:26:25|1629.89
09:26:26|1629.81
09:26:27|1629.81
09:26:28|1629.82
09:26:29|1629.82
09:26:30|1629.82
09:26:31|1629.81
09:26:32|1629.81
09:26:33|1629.8
09:26:34|1629.58
09:26:35|1629.58
09:26:36|1629.5
09:26:37|1629.5
09:26:39|1629.51
09:26:40|1629.5
09:26:41|1629.5
09:26:43|1629.5
09:26:44|1629.5
09:26:45|1629.51
09:26:46|1629.5
09:26:47|1629.5
09:26:48|1629.5
09:26:49|1629.5
09:26:50|1629.5
09:26:51|1629.5
09:26:52|1629.51
09:26:54|1629.5
09:26:54|1629.5
09:26:55|1629.5
09:26:57|1629.5
09:26:58|1629.5
09:26:59|1628.85
09:27:01|1628.84
09:27:03|1628.8
09:27:03|1628.79
09:27:04|1628.8
09:27:05|1628.8
09:27:06|1628.8
09:27:07|1628.79
09:27:09|1628.79
09:27:10|1628.79
09:27:11|1628.8
09:27:13|1628.8
09:27:13|1628.8
09:27:15|1628.8
09:27:15|1628.8
09:27:16|1628.93
09:27:18|1628.93
09:27:19|1628.92
09:27:19|1629.04
09:27:21|1628.79
09:27:21|1627.87
09:27:22|1627.87
09:27:24|1627.87
09:27:24|1627.86
09:27:25|1627.86
09:27:26|1627.85
09:27:28|1627.85
09:27:29|1627.81
09:27:30|1627.81
09:27:31|1627.45
09:27:31|1627.58
09:27:33|1627.88
09:27:34|1626.69
09:27:35|1626.68
09:27:36|1626.69
09:27:37|1626.69
09:27:38|1626.68
09:27:38|1626.87
09:27:40|1626.96
09:27:41|1626.96
09:27:43|1627.19
09:27:43|1627.24
09:27:44|1625.72
09:27:46|1625.98
09:27:47|1625.99
09:27:48|1625.98
09:27:49|1625.79
09:27:50|1625.79
09:27:51|1626.09
09:27:52|1626.1
09:27:54|1626.44
09:27:55|1625.45
09:27:56|1625.58
09:27:58|1625.71
09:27:58|1626.1
09:27:59|1626.16
09:28:00|1626.31
09:28:01|1626.31
09:28:02|1626.32
09:28:03|1626.41
09:28:04|1626.49
09:28:05|1626.61
09:28:06|1626.68
09:28:07|1626.63
09:28:08|1626.63
09:28:09|1626.63
09:28:10|1626.63
09:28:12|1626.72
09:28:13|1626.73
09:28:14|1626.73
09:28:14|1626.73
09:28:16|1626.72
09:28:17|1626.73
09:28:18|1626.73
09:28:20|1626.85
09:28:20|1626.88
09:28:21|1626.88
09:28:23|1626.88
09:28:25|1626.88
09:28:26|1626.88
09:28:27|1626.88
09:28:28|1626.88
09:28:30|1626.97
09:28:30|1626.97
09:28:31|1626.97
09:28:32|1626.97
09:28:33|1627.14
09:28:34|1627.18
09:28:35|1627.17
09:28:36|1627.17
09:28:37|1627.17
09:28:39|1627.18
09:28:40|1626.91
09:28:41|1626.91
09:28:42|1626.91
09:28:44|1626.91
09:28:44|1626.91
09:28:46|1626.91
09:28:47|1626.91
09:28:48|1626.91
09:28:49|1626.91
09:28:50|1626.91
09:28:52|1626.91
09:28:53|1626.91
09:28:53|1626.91
09:28:55|1627.
09:28:57|1627.14
09:28:57|1625.59
09:28:58|1625.59
09:28:59|1625.3
09:29:00|1625.29
09:29:01|1625.29
09:29:02|1625.29
09:29:03|1625.29
09:29:04|1625.29
09:29:05|1625.62
09:29:06|1625.63
09:29:07|1625.63
09:29:08|1625.62
09:29:10|1625.63
09:29:11|1625.63
09:29:12|1625.28
09:29:13|1625.24
09:29:15|1625.09
09:29:16|1625.03
09:29:17|1625.03
09:29:18|1624.98
09:29:19|1624.98
09:29:20|1624.9
09:29:22|1624.9
09:29:23|1624.89
09:29:23|1625.51
09:29:24|1625.22
09:29:26|1625.22
09:29:27|1625.23
09:29:28|1625.38
09:29:29|1625.42
09:29:30|1625.43
09:29:31|1625.42
09:29:32|1625.43
09:29:34|1625.78
09:29:35|1625.78
09:29:36|1625.93
09:29:36|1626.06
09:29:37|1626.06
09:29:38|1626.06
09:29:39|1626.06
09:29:41|1626.05
09:29:42|1625.92
09:29:43|1625.92
09:29:44|1625.92
09:29:45|1625.93
09:29:46|1625.88
09:29:48|1625.89
09:29:49|1625.89
09:29:50|1625.89
09:29:51|1625.89
09:29:52|1625.88
09:29:53|1625.89
09:29:54|1626.06
09:29:55|1626.18
09:29:56|1626.22
09:29:57|1626.22
09:29:58|1626.23
09:30:00|1626.33
09:30:00|1626.34
09:30:01|1626.34
09:30:02|1626.34
09:30:04|1626.34
09:30:05|1625.49
09:30:06|1625.49
09:30:07|1625.49
09:30:09|1625.61
09:30:09|1625.68
09:30:11|1625.68
09:30:11|1625.98
09:30:12|1626.32
09:30:14|1626.51
09:30:15|1626.5
09:30:16|1626.51
09:30:18|1626.5
09:30:18|1626.5
09:30:19|1626.5
09:30:20|1626.5
09:30:21|1626.5
09:30:22|1626.5
09:30:23|1626.76
09:30:24|1626.95
09:30:25|1626.95
09:30:26|1626.95
09:30:27|1626.95
09:30:28|1626.95
09:30:30|1626.96
09:30:30|1626.95
09:30:31|1626.95
09:30:33|1626.96
09:30:34|1626.95
09:30:35|1626.95
09:30:36|1626.76
09:30:37|1626.51
09:30:38|1626.51
09:30:39|1626.51
09:30:40|1626.52
09:30:41|1626.52
09:30:43|1626.52
09:30:44|1626.76
09:30:45|1626.76
09:30:46|1626.76
09:30:48|1626.86
09:30:49|1626.93
09:30:50|1626.93
09:30:52|1626.93
09:30:53|1626.93
09:30:54|1626.93
09:30:55|1626.93
09:30:56|1626.95
09:30:57|1626.97
09:30:58|1626.97
09:30:59|1626.97
09:31:00|1626.96
09:31:01|1626.96
09:31:02|1626.97
09:31:03|1627.28
09:31:04|1627.27
09:31:05|1627.27
09:31:06|1627.28
09:31:07|1627.28
09:31:08|1627.28
09:31:09|1627.27
09:31:10|1627.09
09:31:11|1627.1
09:31:12|1627.1
09:31:13|1627.02
09:31:14|1627.03
09:31:15|1627.03
09:31:16|1627.02
09:31:17|1627.03
09:31:18|1627.02
09:31:19|1627.02
09:31:20|1627.02
09:31:21|1627.02
09:31:22|1627.02
09:31:23|1626.98
09:31:24|1626.98
09:31:25|1626.98
09:31:27|1626.99
09:31:27|1626.99
09:31:29|1626.99
09:31:30|1626.99
09:31:31|1626.98
09:31:32|1626.98
09:31:33|1626.99
09:31:34|1626.99
09:31:34|1626.98
09:31:36|1626.98
09:31:37|1626.98
09:31:38|1626.98
09:31:38|1626.98
09:31:40|1626.99
09:31:40|1626.99
09:31:42|1626.98
09:31:42|1626.99
09:31:44|1626.98
09:31:46|1626.98
09:31:46|1626.99
09:31:48|1626.98
09:31:50|1626.98
09:31:50|1626.98
09:31:51|1626.98
09:31:52|1626.98
09:31:55|1626.98
09:31:55|1626.98
09:31:56|1626.98
09:31:57|1626.98
09:31:58|1626.98
09:31:59|1626.98
09:32:00|1626.96
09:32:01|1626.96
09:32:02|1626.96
09:32:03|1626.96
09:32:04|1626.55
09:32:06|1626.5
09:32:06|1626.35
09:32:07|1626.23
09:32:08|1626.11
09:32:09|1626.11
09:32:10|1626.11
09:32:12|1626.12
09:32:13|1626.27
09:32:13|1626.28
09:32:15|1626.28
09:32:16|1626.28
09:32:17|1626.27
09:32:18|1626.28
09:32:19|1626.28
09:32:20|1626.27
09:32:21|1626.28
09:32:22|1626.28
09:32:23|1626.28
09:32:24|1626.28
09:32:25|1626.28
09:32:26|1626.28
09:32:27|1626.28
09:32:29|1626.27
09:32:30|1626.28
09:32:31|1626.27
09:32:32|1626.27
09:32:33|1626.27
09:32:34|1625.21
09:32:35|1625.22
09:32:36|1625.21
09:32:37|1625.55
09:32:38|1625.56
09:32:38|1625.49
09:32:40|1625.49
09:32:40|1625.4
09:32:42|1625.39
09:32:44|1625.39
09:32:45|1625.39
09:32:46|1624.61
09:32:47|1624.54
09:32:49|1624.47
09:32:50|1624.47
09:32:51|1624.46
09:32:51|1624.83
09:32:53|1624.85
09:32:54|1624.85
09:32:56|1624.59
09:32:56|1624.4
09:32:57|1624.4
09:32:58|1624.41
09:32:59|1624.41
09:33:01|1625.34
09:33:02|1625.39
09:33:04|1625.55
09:33:04|1625.56
09:33:06|1625.56
09:33:07|1625.56
09:33:07|1625.56
09:33:09|1624.78
09:33:10|1624.68
09:33:10|1624.62
09:33:12|1624.61
09:33:13|1624.61
09:33:13|1624.62
09:33:14|1624.61
09:33:15|1624.72
09:33:16|1624.83
09:33:18|1624.87
09:33:19|1625.03
09:33:20|1624.73
09:33:21|1624.73
09:33:22|1624.72
09:33:23|1624.58
09:33:24|1624.58
09:33:25|1624.56
09:33:26|1624.87
09:33:28|1624.87
09:33:28|1625.02
09:33:29|1625.01
09:33:31|1625.28
09:33:32|1625.29
09:33:32|1625.28
09:33:33|1625.28
09:33:35|1625.29
09:33:35|1625.28
09:33:36|1625.28
09:33:38|1625.29
09:33:39|1625.28
09:33:39|1625.28
09:33:41|1625.29
09:33:42|1625.29
09:33:43|1625.29
09:33:44|1625.31
09:33:46|1624.27
09:33:47|1624.04
09:33:48|1624.84
09:33:49|1624.84
09:33:50|1624.84
09:33:51|1624.83
09:33:52|1624.84
09:33:53|1624.52
09:33:55|1624.87
09:33:55|1624.88
09:33:56|1624.88
09:33:57|1624.73
09:33:58|1624.73
09:33:59|1624.73
09:34:01|1624.68
09:34:02|1624.69
09:34:03|1623.88
09:34:04|1623.89
09:34:05|1623.89
09:34:06|1623.89
09:34:07|1623.87
09:34:08|1623.86
09:34:09|1623.57
09:34:10|1623.57
09:34:11|1623.57
09:34:12|1623.57
09:34:13|1623.61
09:34:14|1623.62
09:34:15|1623.61
09:34:16|1623.61
09:34:17|1623.52
09:34:18|1623.53
09:34:19|1623.52
09:34:21|1623.53
09:34:22|1623.61
09:34:23|1623.61
09:34:25|1624.08
09:34:25|1624.24
09:34:27|1624.24
09:34:28|1624.23
09:34:28|1624.24
09:34:29|1624.23
09:34:30|1624.24
09:34:33|1624.23
09:34:33|1624.23
09:34:34|1624.23
09:34:35|1624.24
09:34:36|1624.24
09:34:37|1624.23
09:34:38|1624.23
09:34:39|1624.24
09:34:40|1624.23
09:34:41|1624.23
09:34:43|1624.23
09:34:44|1624.24
09:34:46|1624.24
09:34:46|1624.24
09:34:48|1624.24
09:34:50|1624.23
09:34:50|1624.23
09:34:51|1623.1
09:34:52|1623.07
09:34:53|1622.98
09:34:54|1622.92
09:34:56|1622.47
09:34:57|1622.47
09:34:58|1622.22
09:34:59|1622.26
09:34:59|1622.26
09:35:01|1622.58
09:35:03|1622.7
09:35:03|1622.69
09:35:04|1622.69
09:35:05|1621.52
09:35:07|1621.36
09:35:09|1621.42
09:35:10|1621.42
09:35:11|1621.53
09:35:12|1621.59
09:35:12|1621.84
09:35:14|1621.87
09:35:15|1622.07
09:35:16|1622.18
09:35:17|1622.62
09:35:18|1622.62
09:35:20|1622.63
09:35:20|1622.63
09:35:21|1622.63
09:35:22|1622.74
09:35:23|1622.91
09:35:24|1623.17
09:35:25|1623.17
09:35:26|1623.17
09:35:27|1623.16
09:35:29|1623.16
09:35:29|1623.16
09:35:30|1623.17
09:35:31|1623.17
09:35:32|1623.16
09:35:33|1623.16
09:35:34|1623.16
09:35:35|1623.28
09:35:36|1623.47
09:35:37|1623.47
09:35:38|1623.58
09:35:39|1623.59
09:35:40|1623.75
09:35:41|1623.92
09:35:42|1622.57
09:35:43|1622.56
09:35:44|1622.56
09:35:45|1622.56
09:35:47|1622.57
09:35:48|1622.93
09:35:50|1623.14
09:35:51|1623.14
09:35:52|1623.14
09:35:53|1621.62
09:35:54|1621.61
09:35:55|1621.85
09:35:56|1622.01
09:35:58|1622.08
09:35:59|1622.09
09:36:00|1622.08
09:36:00|1622.08
09:36:02|1622.09
09:36:03|1622.09
09:36:04|1622.17
09:36:05|1622.18
09:36:06|1622.18
09:36:07|1622.18
09:36:08|1622.18
09:36:09|1622.17
09:36:10|1622.34
09:36:11|1621.2
09:36:12|1621.19
09:36:14|1621.18
09:36:15|1621.19
09:36:16|1621.01
09:36:16|1617.96
09:36:18|1617.74
09:36:19|1619.02
09:36:20|1619.55
09:36:21|1619.15
09:36:23|1619.75
09:36:24|1619.75
09:36:25|1618.53
09:36:26|1619.55
09:36:27|1619.85
09:36:28|1619.84
09:36:29|1619.89
09:36:30|1619.89
09:36:31|1619.89
09:36:32|1619.89
09:36:33|1619.88
09:36:34|1619.87
09:36:35|1619.78
09:36:36|1619.79
09:36:37|1618.72
09:36:38|1618.57
09:36:39|1618.85
09:36:40|1618.98
09:36:41|1619.28
09:36:42|1619.45
09:36:43|1619.46
09:36:44|1619.54
09:36:45|1619.57
09:36:46|1619.58
09:36:47|1619.58
09:36:48|1619.58
09:36:49|1619.57
09:36:50|1619.77
09:36:51|1619.76
09:36:52|1619.76
09:36:54|1619.98
09:36:55|1618.91
09:36:57|1618.61
09:36:57|1618.61
09:36:59|1618.98
09:37:00|1619.07
09:37:02|1619.3
09:37:04|1619.39
09:37:05|1619.64
09:37:05|1619.88
09:37:07|1620.01
09:37:09|1620.01
09:37:10|1620.01
09:37:11|1620.02
09:37:12|1620.07
09:37:13|1620.07
09:37:14|1620.07
09:37:15|1620.27
09:37:16|1620.27
09:37:17|1620.27
09:37:18|1620.27
09:37:19|1620.28
09:37:20|1618.1
09:37:22|1617.8
09:37:23|1617.8
09:37:23|1618.1
09:37:25|1618.13
09:37:26|1618.11
09:37:27|1618.1
09:37:27|1617.78
09:37:29|1617.35
09:37:30|1617.2
09:37:31|1617.2
09:37:32|1617.47
09:37:33|1617.53
09:37:34|1617.54
09:37:35|1617.54
09:37:36|1617.54
09:37:37|1617.54
09:37:38|1617.2
09:37:39|1617.19
09:37:40|1615.79
09:37:41|1616.03
09:37:42|1615.64
09:37:43|1615.68
09:37:44|1615.79
09:37:45|1615.78
09:37:46|1615.17
09:37:47|1615.18
09:37:48|1615.38
09:37:49|1615.75
09:37:50|1616.44
09:37:51|1616.44
09:37:53|1616.64
09:37:54|1616.89
09:37:54|1616.82
09:37:56|1616.75
09:37:57|1616.82
09:37:57|1616.82
09:37:59|1616.83
09:38:00|1616.94
09:38:01|1617.03
09:38:02|1617.31
09:38:03|1617.66
09:38:04|1618.14
09:38:05|1618.02
09:38:06|1618.02
09:38:08|1618.03
09:38:09|1618.03
09:38:10|1618.03
09:38:12|1618.42
09:38:13|1618.42
09:38:13|1618.42
09:38:14|1618.57
09:38:16|1618.56
09:38:16|1618.57
09:38:18|1619.01
09:38:18|1619.16
09:38:19|1619.17
09:38:21|1619.17
09:38:22|1619.17
09:38:23|1619.38
09:38:24|1619.77
09:38:25|1619.76
09:38:26|1619.76
09:38:27|1619.77
09:38:28|1619.77
09:38:29|1619.77
09:38:30|1619.76
09:38:31|1619.77
09:38:32|1620.
09:38:33|1619.83
09:38:34|1619.84
09:38:35|1619.83
09:38:36|1619.83
09:38:37|1619.84
09:38:38|1619.84
09:38:39|1619.88
09:38:40|1620.14
09:38:41|1619.99
09:38:42|1619.99
09:38:43|1619.99
09:38:44|1619.99
09:38:46|1619.99
09:38:46|1619.99
09:38:47|1619.98
09:38:49|1619.98
09:38:51|1619.99
09:38:53|1619.69
09:38:53|1620.05
09:38:54|1620.18
09:38:55|1620.25
09:38:56|1620.25
09:38:57|1620.25
09:38:58|1619.91
09:38:59|1619.91
09:39:00|1619.92
09:39:01|1619.92
09:39:02|1620.14
09:39:04|1620.38
09:39:06|1620.37
09:39:06|1620.54
09:39:07|1620.54
09:39:08|1620.54
09:39:10|1620.54
09:39:10|1620.54
09:39:12|1620.54
09:39:13|1620.55
09:39:14|1620.55
09:39:15|1620.55
09:39:16|1620.54
09:39:17|1620.55
09:39:18|1620.55
09:39:19|1620.55
09:39:20|1620.55
09:39:21|1620.54
09:39:22|1620.4
09:39:23|1620.38
09:39:24|1620.29
09:39:25|1620.29
09:39:27|1620.29
09:39:28|1620.28
09:39:29|1620.28
09:39:30|1620.29
09:39:30|1620.28
09:39:32|1620.29
09:39:33|1620.29
09:39:35|1620.29
09:39:35|1620.29
09:39:36|1620.29
09:39:37|1620.29
09:39:38|1620.29
09:39:39|1620.29
09:39:40|1620.3
09:39:41|1620.29
09:39:42|1620.29
09:39:43|1620.29
09:39:44|1620.3
09:39:45|1620.29
09:39:47|1620.29
09:39:47|1620.3
09:39:49|1620.3
09:39:50|1620.57
09:39:52|1620.57
09:39:53|1620.57
09:39:54|1620.57
09:39:55|1620.49
09:39:57|1620.48
09:39:57|1620.48
09:39:59|1620.39
09:39:59|1620.38
09:40:01|1620.28
09:40:02|1620.25
09:40:03|1620.19
09:40:04|1620.18
09:40:05|1620.19
09:40:06|1619.92
09:40:08|1619.92
09:40:08|1619.92
09:40:10|1619.7
09:40:11|1619.42
09:40:12|1619.42
09:40:12|1619.41
09:40:14|1619.42
09:40:15|1619.42
09:40:16|1619.4
09:40:17|1619.4
09:40:17|1619.4
09:40:19|1619.41
09:40:20|1619.41
09:40:21|1619.41
09:40:22|1619.41
09:40:23|1619.41
09:40:24|1619.4
09:40:25|1619.4
09:40:26|1619.44
09:40:27|1619.51
09:40:29|1619.51
09:40:30|1619.51
09:40:31|1619.5
09:40:32|1619.5
09:40:33|1619.5
09:40:34|1619.51
09:40:35|1619.51
09:40:36|1619.51
09:40:37|1619.51
09:40:38|1619.5
09:40:39|1619.51
09:40:40|1619.51
09:40:41|1619.52
09:40:42|1619.52
09:40:43|1619.52
09:40:44|1619.52
09:40:45|1619.52
09:40:46|1619.51
09:40:47|1619.52
09:40:48|1619.51
09:40:49|1619.52
09:40:51|1619.52
09:40:52|1619.52
09:40:53|1619.51
09:40:54|1619.52
09:40:55|1619.52
09:40:57|1619.52
09:40:58|1619.51
09:40:59|1619.51
09:41:00|1619.51
09:41:01|1619.52
09:41:02|1619.52
09:41:03|1619.51
09:41:04|1619.51
09:41:05|1619.52
09:41:06|1619.52
09:41:07|1619.52
09:41:08|1619.52
09:41:09|1619.52
09:41:10|1619.52
09:41:12|1619.55
09:41:13|1619.55
09:41:14|1619.86
09:41:15|1619.88
09:41:16|1619.88
09:41:17|1620.11
09:41:18|1620.35
09:41:20|1620.38
09:41:20|1620.43
09:41:21|1620.48
09:41:23|1619.28
09:41:25|1618.83
09:41:25|1618.69
09:41:26|1618.69
09:41:27|1618.68
09:41:28|1618.69
09:41:29|1618.68
09:41:30|1618.82
09:41:31|1618.81
09:41:32|1616.92
09:41:33|1616.69
09:41:35|1616.59
09:41:36|1616.66
09:41:36|1616.66
09:41:37|1616.72
09:41:38|1616.76
09:41:40|1616.76
09:41:41|1616.76
09:41:41|1616.75
09:41:42|1616.97
09:41:44|1615.88
09:41:44|1616.46
09:41:46|1616.27
09:41:47|1615.99
09:41:48|1615.99
09:41:49|1615.99
09:41:50|1615.75
09:41:51|1615.76
09:41:52|1615.64
09:41:54|1615.01
09:41:55|1614.7
09:41:56|1614.93
09:41:57|1615.02
09:41:58|1615.13
09:42:00|1615.35
09:42:02|1616.04
09:42:02|1616.05
09:42:03|1616.05
09:42:04|1616.12
09:42:05|1616.32
09:42:06|1616.61
09:42:07|1616.84
09:42:09|1617.01
09:42:10|1617.02
09:42:12|1614.97
09:42:13|1614.69
09:42:14|1614.4
09:42:15|1615.03
09:42:16|1615.32
09:42:17|1614.8
09:42:18|1614.85
09:42:19|1615.1
09:42:20|1615.01
09:42:22|1615.2
09:42:22|1615.21
09:42:24|1615.38
09:42:24|1615.48
09:42:25|1615.57
09:42:26|1615.58
09:42:27|1615.78
09:42:29|1616.24
09:42:30|1616.46
09:42:31|1616.47
09:42:32|1616.58
09:42:33|1616.8
09:42:35|1617.01
09:42:36|1617.02
09:42:37|1617.01
09:42:37|1617.02
09:42:38|1617.02
09:42:40|1617.01
09:42:40|1616.98
09:42:41|1616.98
09:42:42|1616.52
09:42:44|1616.05
09:42:44|1616.04
09:42:46|1616.17
09:42:46|1616.18
09:42:47|1616.26
09:42:49|1616.26
09:42:50|1616.27
09:42:51|1616.27
09:42:52|1616.
09:42:53|1616.
09:42:54|1615.99
09:42:56|1615.9
09:42:57|1615.82
09:42:58|1615.82
09:42:59|1615.81
09:43:01|1615.82
09:43:01|1616.
09:43:02|1616.
09:43:03|1616.23
09:43:04|1616.22
09:43:05|1616.23
09:43:06|1616.23
09:43:07|1616.23
09:43:08|1615.91
09:43:09|1615.82
09:43:10|1615.81
09:43:11|1615.82
09:43:12|1615.82
09:43:13|1615.81
09:43:14|1615.89
09:43:16|1615.99
09:43:17|1615.99
09:43:18|1615.98
09:43:19|1615.98
09:43:20|1615.98
09:43:22|1615.99
09:43:23|1615.99
09:43:24|1616.08
09:43:25|1616.14
09:43:26|1616.15
09:43:27|1616.15
09:43:28|1616.22
09:43:30|1616.52
09:43:30|1616.51
09:43:31|1616.52
09:43:33|1616.61
09:43:34|1616.66
09:43:35|1616.66
09:43:36|1616.66
09:43:36|1616.65
09:43:37|1616.29
09:43:38|1615.95
09:43:40|1615.81
09:43:40|1615.77
09:43:41|1615.5
09:43:42|1615.5
09:43:43|1615.35
09:43:45|1615.63
09:43:45|1615.7
09:43:47|1615.36
09:43:47|1615.37
09:43:48|1615.57
09:43:50|1615.56
09:43:50|1615.71
09:43:51|1615.72
09:43:52|1615.71
09:43:53|1615.71
09:43:55|1615.89
09:43:56|1616.05
09:43:57|1616.07
09:43:59|1616.07
09:44:00|1616.07
09:44:01|1616.15
09:44:03|1616.17
09:44:03|1616.19
09:44:05|1616.46
09:44:06|1616.53
09:44:07|1616.53
09:44:08|1616.54
09:44:09|1616.54
09:44:10|1616.54
09:44:11|1616.61
09:44:12|1616.67
09:44:13|1616.88
09:44:14|1616.89
09:44:15|1616.89
09:44:16|1616.88
09:44:17|1616.89
09:44:18|1616.89
09:44:20|1616.89
09:44:20|1616.89
09:44:22|1616.98
09:44:23|1617.24
09:44:24|1617.24
09:44:24|1617.24
09:44:26|1617.31
09:44:27|1617.35
09:44:28|1617.35
09:44:29|1617.35
09:44:30|1617.34
09:44:31|1617.35
09:44:32|1617.35
09:44:33|1617.35
09:44:34|1617.38
09:44:35|1617.38
09:44:36|1617.49
09:44:37|1617.49
09:44:38|1617.49
09:44:39|1617.49
09:44:41|1617.49
09:44:41|1617.49
09:44:43|1617.49
09:44:44|1617.25
09:44:45|1617.18
09:44:45|1617.16
09:44:46|1617.16
09:44:48|1617.16
09:44:49|1617.18
09:44:49|1617.22
09:44:51|1617.22
09:44:52|1616.94
09:44:53|1616.86
09:44:54|1616.86
09:44:56|1616.86
09:44:57|1616.85
09:44:58|1616.86
09:44:59|1616.96
09:45:00|1616.96
09:45:01|1616.96
09:45:03|1616.3
09:45:04|1616.53
09:45:05|1616.53
09:45:06|1616.53
09:45:07|1616.58
09:45:08|1616.58
09:45:09|1616.75
09:45:10|1616.78
09:45:12|1616.68
09:45:13|1616.68
09:45:14|1617.03
09:45:15|1617.06
09:45:16|1617.19
09:45:17|1617.19
09:45:17|1617.28
09:45:19|1617.27
09:45:20|1617.31
09:45:21|1617.48
09:45:22|1617.48
09:45:23|1617.47
09:45:24|1617.47
09:45:25|1617.48
09:45:26|1617.48
09:45:27|1617.98
09:45:29|1617.98
09:45:30|1617.98
09:45:31|1618.15
09:45:33|1618.62
09:45:33|1618.61
09:45:34|1618.24
09:45:35|1618.24
09:45:36|1618.39
09:45:37|1618.4
09:45:38|1618.52
09:45:39|1618.62
09:45:40|1618.65
09:45:41|1618.79
09:45:42|1618.79
09:45:43|1618.79
09:45:44|1618.82
09:45:45|1619.
09:45:46|1619.01
09:45:47|1619.
09:45:48|1619.01
09:45:49|1619.01
09:45:50|1619.01
09:45:51|1619.01
09:45:52|1619.22
09:45:53|1619.23
09:45:54|1619.23
09:45:56|1619.24
09:45:58|1619.24
09:46:00|1619.51
09:46:00|1619.52
09:46:01|1619.51
09:46:02|1619.51
09:46:03|1619.51
09:46:05|1619.55
09:46:06|1619.54
09:46:07|1619.54
09:46:08|1619.55
09:46:09|1619.55
09:46:10|1619.54
09:46:11|1619.55
09:46:12|1619.55
09:46:13|1619.55
09:46:14|1619.54
09:46:15|1619.76
09:46:16|1619.76
09:46:17|1619.77
09:46:18|1619.76
09:46:19|1619.77
09:46:20|1619.76
09:46:21|1619.76
09:46:22|1619.76
09:46:23|1619.76
09:46:24|1619.76
09:46:25|1619.77
09:46:26|1619.77
09:46:27|1619.77
09:46:28|1619.77
09:46:29|1619.77
09:46:30|1619.52
09:46:31|1619.28
09:46:32|1619.27
09:46:34|1619.29
09:46:35|1619.47
09:46:36|1619.47
09:46:36|1619.46
09:46:38|1619.47
09:46:38|1619.47
09:46:40|1619.37
09:46:40|1619.37
09:46:42|1619.37
09:46:43|1619.37
09:46:44|1619.37
09:46:44|1619.37
09:46:46|1619.37
09:46:47|1619.37
09:46:48|1619.37
09:46:49|1619.37
09:46:50|1619.48
09:46:51|1619.57
09:46:52|1619.57
09:46:53|1619.57
09:46:54|1619.56
09:46:55|1619.56
09:46:56|1619.57
09:46:57|1619.57
09:46:59|1619.57
09:47:00|1619.57
09:47:01|1619.61
09:47:03|1619.86
09:47:04|1619.92
09:47:05|1619.93
09:47:06|1619.94
09:47:06|1620.33
09:47:08|1620.33
09:47:09|1620.33
09:47:09|1619.9
09:47:11|1619.9
09:47:12|1619.89
09:47:13|1619.9
09:47:14|1619.9
09:47:15|1619.9
09:47:16|1619.9
09:47:17|1619.9
09:47:18|1619.9
09:47:20|1619.89
09:47:21|1619.9
09:47:22|1619.9
09:47:24|1619.89
09:47:24|1619.89
09:47:26|1619.9
09:47:26|1619.9
09:47:28|1620.14
09:47:29|1620.15
09:47:29|1620.15
09:47:30|1620.16
09:47:31|1620.28
09:47:33|1620.33
09:47:34|1620.33
09:47:35|1620.19
09:47:36|1620.08
09:47:38|1619.99
09:47:39|1619.99
09:47:40|1619.99
09:47:40|1619.99
09:47:41|1619.99
09:47:43|1619.99
09:47:44|1619.99
09:47:45|1620.29
09:47:45|1620.29
09:47:47|1620.29
09:47:47|1620.29
09:47:48|1620.28
09:47:50|1620.29
09:47:51|1620.29
09:47:52|1620.28
09:47:52|1620.29
09:47:54|1620.29
09:47:55|1620.28
09:47:56|1620.29
09:47:57|1620.12
09:47:58|1620.07
09:48:00|1620.07
09:48:00|1620.07
09:48:02|1620.06
09:48:03|1620.04
09:48:04|1620.04
09:48:05|1620.04
09:48:06|1620.04
09:48:07|1619.91
09:48:09|1619.9
09:48:10|1619.91
09:48:11|1620.34
09:48:12|1620.67
09:48:13|1620.67
09:48:14|1620.68
09:48:15|1620.57
09:48:16|1620.41
09:48:17|1620.14
09:48:18|1620.14
09:48:19|1620.14
09:48:20|1619.9
09:48:22|1619.9
09:48:23|1620.17
09:48:24|1620.18
09:48:25|1620.17
09:48:26|1620.17
09:48:27|1620.18
09:48:28|1620.18
09:48:29|1620.08
09:48:30|1619.89
09:48:31|1620.18
09:48:32|1620.11
09:48:33|1620.11
09:48:34|1620.11
09:48:35|1619.9
09:48:37|1619.83
09:48:37|1619.84
09:48:40|1619.84
09:48:41|1619.84
09:48:41|1619.84
09:48:43|1619.83
09:48:44|1619.84
09:48:45|1619.84
09:48:45|1619.84
09:48:47|1619.84
09:48:48|1619.84
09:48:48|1619.83
09:48:49|1619.83
09:48:50|1619.83
09:48:52|1619.97
09:48:53|1619.97
09:48:54|1619.97
09:48:55|1619.96
09:48:56|1619.96
09:48:57|1619.96
09:48:58|1619.96
09:48:59|1620.25
09:49:01|1620.25
09:49:03|1620.2
09:49:03|1620.21
09:49:04|1620.2
09:49:05|1620.21
09:49:06|1620.21
09:49:08|1620.2
09:49:09|1620.2
09:49:10|1620.21
09:49:11|1620.21
09:49:12|1620.2
09:49:14|1620.15
09:49:15|1620.16
09:49:15|1620.16
09:49:17|1620.16
09:49:18|1620.16
09:49:19|1620.43
09:49:20|1620.43
09:49:20|1620.43
09:49:22|1620.66
09:49:22|1620.67
09:49:24|1620.66
09:49:25|1620.66
09:49:25|1620.67
09:49:27|1621.
09:49:27|1620.48
09:49:28|1620.48
09:49:30|1620.48
09:49:31|1620.48
09:49:32|1620.48
09:49:33|1620.48
09:49:34|1620.4
09:49:36|1620.5
09:49:37|1620.5
09:49:38|1620.49
09:49:38|1620.49
09:49:40|1620.49
09:49:41|1620.49
09:49:42|1620.5
09:49:43|1620.5
09:49:44|1620.49
09:49:46|1620.53
09:49:47|1620.55
09:49:48|1620.55
09:49:49|1620.56
09:49:50|1620.56
09:49:51|1620.56
09:49:52|1620.56
09:49:53|1620.56
09:49:54|1620.56
09:49:55|1620.56
09:49:56|1620.56
09:49:57|1620.56
09:49:58|1620.56
09:49:59|1620.55
09:50:00|1620.55
09:50:01|1620.55
09:50:03|1620.55
09:50:04|1620.56
09:50:05|1620.55
09:50:06|1620.55
09:50:08|1620.56
09:50:10|1620.56
09:50:10|1620.56
09:50:11|1620.56
09:50:12|1620.56
09:50:14|1620.53
09:50:15|1620.51
09:50:16|1620.5
09:50:17|1620.51
09:50:18|1620.51
09:50:19|1620.51
09:50:20|1620.51
09:50:21|1620.51
09:50:22|1620.5
09:50:23|1620.51
09:50:24|1620.5
09:50:25|1620.5
09:50:26|1620.5
09:50:27|1620.5
09:50:28|1620.5
09:50:30|1620.5
09:50:31|1620.51
09:50:32|1620.51
09:50:32|1620.5
09:50:35|1620.38
09:50:35|1620.15
09:50:36|1620.12
09:50:37|1620.12
09:50:38|1620.12
09:50:39|1620.12
09:50:40|1620.12
09:50:41|1620.12
09:50:43|1620.12
09:50:43|1620.12
09:50:45|1620.11
09:50:45|1620.11
09:50:47|1620.11
09:50:47|1620.12
09:50:49|1620.11
09:50:49|1620.45
09:50:50|1620.45
09:50:53|1620.45
09:50:53|1620.45
09:50:54|1620.45
09:50:55|1620.44
09:50:56|1620.45
09:50:57|1620.44
09:50:58|1620.45
09:50:59|1620.45
09:51:01|1620.44
09:51:03|1620.45
09:51:04|1620.44
09:51:05|1620.44
09:51:06|1620.45
09:51:07|1620.45
09:51:08|1620.48
09:51:09|1620.48
09:51:11|1620.51
09:51:12|1620.51
09:51:13|1620.51
09:51:14|1620.51
09:51:15|1620.5
09:51:16|1620.51
09:51:17|1620.51
09:51:18|1620.52
09:51:19|1620.52
09:51:20|1620.52
09:51:21|1620.73
09:51:22|1620.74
09:51:23|1620.74
09:51:24|1620.74
09:51:25|1620.88
09:51:26|1620.94
09:51:27|1621.06
09:51:29|1621.05
09:51:30|1621.06
09:51:30|1621.06
09:51:32|1621.06
09:51:33|1621.06
09:51:34|1621.05
09:51:35|1621.06
09:51:35|1621.05
09:51:37|1621.06
09:51:38|1621.06
09:51:39|1621.06
09:51:40|1621.05
09:51:41|1621.05
09:51:42|1621.05
09:51:43|1621.06
09:51:44|1621.06
09:51:45|1621.06
09:51:46|1621.06
09:51:47|1621.06
09:51:48|1621.06
09:51:49|1621.06
09:51:50|1621.06
09:51:52|1620.95
09:51:53|1620.91
09:51:54|1620.91
09:51:54|1620.9
09:51:56|1620.9
09:51:56|1620.9
09:51:58|1620.91
09:51:58|1620.91
09:51:59|1620.9
09:52:00|1620.91
09:52:02|1620.91
09:52:03|1620.9
09:52:05|1620.89
09:52:06|1620.9
09:52:07|1620.9
09:52:08|1620.9
09:52:09|1620.9
09:52:11|1620.9
09:52:11|1620.9
09:52:14|1620.9
09:52:15|1620.9
09:52:16|1620.9
09:52:17|1620.9
09:52:18|1620.89
09:52:19|1620.89
09:52:20|1620.9
09:52:22|1620.9
09:52:22|1620.9
09:52:23|1620.9
09:52:24|1620.9
09:52:25|1620.9
09:52:26|1620.9
09:52:28|1620.9
09:52:29|1620.9
09:52:30|1620.9
09:52:32|1620.89
09:52:32|1620.89
09:52:33|1620.82
09:52:34|1620.61
09:52:35|1620.61
09:52:36|1620.45
09:52:37|1620.45
09:52:38|1620.45
09:52:40|1620.44
09:52:41|1620.45
09:52:43|1620.45
09:52:44|1620.44
09:52:45|1620.44
09:52:46|1620.44
09:52:47|1620.4
09:52:48|1620.4
09:52:49|1620.4
09:52:50|1620.4
09:52:50|1620.4
09:52:51|1620.4
09:52:53|1620.4
09:52:54|1620.4
09:52:55|1620.4
09:52:55|1620.63
09:52:57|1620.62
09:52:58|1620.62
09:52:59|1620.62
09:53:00|1620.62
09:53:01|1620.63
09:53:02|1620.63
09:53:04|1620.63
09:53:05|1620.63
09:53:07|1620.63
09:53:07|1620.63
09:53:09|1620.63
09:53:10|1620.63
09:53:11|1620.63
09:53:12|1620.63
09:53:13|1620.62
09:53:14|1620.63
09:53:15|1620.62
09:53:17|1620.
09:53:17|1619.69
09:53:18|1619.7
09:53:19|1619.7
09:53:21|1619.7
09:53:22|1619.7
09:53:23|1619.69
09:53:23|1619.69
09:53:24|1619.7
09:53:26|1619.7
09:53:27|1619.7
09:53:29|1619.7
09:53:30|1619.7
09:53:31|1619.7
09:53:32|1619.7
09:53:34|1619.38
09:53:34|1619.38
09:53:36|1619.37
09:53:38|1619.38
09:53:38|1619.38
09:53:39|1619.38
09:53:40|1619.38
09:53:41|1619.37
09:53:43|1619.38
09:53:44|1619.38
09:53:45|1619.38
09:53:45|1619.38
09:53:47|1619.38
09:53:48|1619.4
09:53:49|1619.42
09:53:51|1619.43
09:53:51|1619.43
09:53:52|1619.43
09:53:53|1619.42
09:53:54|1619.42
09:53:56|1619.43
09:53:57|1619.42
09:53:59|1619.43
09:54:00|1619.48
09:54:01|1619.53
09:54:01|1619.53
09:54:02|1619.53
09:54:04|1619.68
09:54:05|1619.93
09:54:07|1620.13
09:54:08|1620.17
09:54:10|1620.17
09:54:11|1620.17
09:54:12|1620.18
09:54:13|1620.05
09:54:14|1620.04
09:54:16|1619.86
09:54:17|1619.86
09:54:18|1619.86
09:54:19|1619.86
09:54:20|1619.86
09:54:21|1619.86
09:54:22|1619.86
09:54:23|1619.86
09:54:24|1619.86
09:54:26|1619.85
09:54:26|1619.86
09:54:27|1619.86
09:54:28|1619.86
09:54:30|1619.85
09:54:31|1619.86
09:54:31|1619.85
09:54:33|1619.85
09:54:35|1619.58
09:54:35|1619.58
09:54:36|1618.29
09:54:37|1617.65
09:54:38|1618.2
09:54:39|1618.21
09:54:40|1618.25
09:54:42|1618.5
09:54:43|1618.5
09:54:44|1618.5
09:54:45|1618.5
09:54:46|1618.51
09:54:48|1618.51
09:54:49|1618.51
09:54:50|1618.51
09:54:51|1618.51
09:54:52|1618.5
09:54:53|1618.74
09:54:54|1618.88
09:54:55|1618.88
09:54:56|1618.88
09:54:57|1618.9
09:54:58|1618.95
09:54:59|1618.98
09:55:00|1618.99
09:55:01|1618.99
09:55:02|1618.99
09:55:03|1618.99
09:55:04|1618.98
09:55:05|1618.99
09:55:06|1618.99
09:55:07|1618.9
09:55:09|1618.59
09:55:09|1618.57
09:55:11|1618.3
09:55:13|1618.31
09:55:15|1618.31
09:55:15|1618.31
09:55:16|1618.3
09:55:17|1618.3
09:55:18|1618.31
09:55:19|1618.31
09:55:21|1618.3
09:55:21|1618.31
09:55:22|1618.31
09:55:23|1618.31
09:55:25|1618.31
09:55:26|1618.3
09:55:27|1618.3
09:55:28|1618.3
09:55:29|1618.3
09:55:29|1618.31
09:55:31|1618.31
09:55:32|1618.31
09:55:32|1618.31
09:55:34|1618.52
09:55:35|1618.52
09:55:36|1618.52
09:55:37|1618.57
09:55:38|1618.57
09:55:40|1618.74
09:55:42|1618.78
09:55:42|1617.6
09:55:43|1617.58
09:55:44|1617.59
09:55:45|1617.59
09:55:46|1617.59
09:55:47|1617.59
09:55:48|1617.59
09:55:50|1617.59
09:55:51|1617.68
09:55:52|1617.68
09:55:53|1617.71
09:55:54|1617.7
09:55:55|1617.71
09:55:57|1617.71
09:55:57|1617.71
09:55:58|1617.71
09:55:59|1616.48
09:56:01|1616.47
09:56:01|1616.48
09:56:03|1616.48
09:56:03|1616.47
09:56:04|1616.57
09:56:07|1616.57
09:56:07|1616.56
09:56:09|1616.31
09:56:11|1616.46
09:56:11|1616.48
09:56:12|1616.77
09:56:13|1616.79
09:56:15|1616.79
09:56:16|1616.79
09:56:17|1616.79
09:56:18|1616.78
09:56:19|1616.61
09:56:21|1616.62
09:56:21|1616.61
09:56:22|1616.62
09:56:23|1616.62
09:56:25|1616.62
09:56:26|1616.73
09:56:27|1616.73
09:56:28|1616.73
09:56:29|1616.73
09:56:31|1616.73
09:56:33|1616.72
09:56:33|1616.73
09:56:34|1616.72
09:56:35|1616.72
09:56:36|1616.72
09:56:37|1616.72
09:56:38|1616.63
09:56:39|1616.63
09:56:40|1616.63
09:56:42|1616.93
09:56:42|1616.93
09:56:45|1616.88
09:56:45|1616.88
09:56:47|1616.59
09:56:48|1616.58
09:56:49|1616.59
09:56:50|1616.58
09:56:51|1616.59
09:56:52|1616.58
09:56:53|1616.57
09:56:54|1616.57
09:56:54|1616.49
09:56:57|1616.67
09:56:57|1616.68
09:56:58|1616.68
09:57:00|1616.68
09:57:00|1616.67
09:57:01|1616.68
09:57:02|1616.68
09:57:03|1616.68
09:57:04|1616.98
09:57:05|1616.97
09:57:07|1617.08
09:57:08|1617.25
09:57:09|1617.52
09:57:11|1617.57
09:57:11|1617.57
09:57:13|1617.58
09:57:14|1617.58
09:57:15|1617.58
09:57:16|1617.58
09:57:17|1617.58
09:57:18|1617.58
09:57:19|1617.58
09:57:21|1617.58
09:57:22|1617.58
09:57:23|1617.58
09:57:24|1617.57
09:57:25|1617.57
09:57:26|1617.57
09:57:27|1617.58
09:57:29|1617.58
09:57:29|1617.58
09:57:30|1617.58
09:57:32|1617.58
09:57:33|1617.58
09:57:34|1617.58
09:57:35|1617.57
09:57:35|1617.57
09:57:37|1617.58
09:57:37|1617.58
09:57:38|1617.58
09:57:40|1617.68
09:57:41|1617.78
09:57:42|1617.79
09:57:43|1617.79
09:57:44|1617.79
09:57:46|1617.78
09:57:46|1617.79
09:57:48|1617.79
09:57:49|1617.79
09:57:50|1617.78
09:57:50|1618.37
09:57:51|1618.42
09:57:52|1618.41
09:57:54|1618.32
09:57:54|1618.32
09:57:56|1618.24
09:57:56|1618.26
09:57:57|1618.32
09:57:59|1618.43
09:58:00|1618.45
09:58:01|1618.47
09:58:02|1618.47
09:58:03|1618.48
09:58:04|1618.48
09:58:05|1618.48
09:58:06|1618.48
09:58:07|1618.48
09:58:08|1618.63
09:58:10|1618.72
09:58:12|1618.88
09:58:13|1618.89
09:58:15|1618.9
09:58:15|1618.89
09:58:16|1618.75
09:58:17|1618.71
09:58:18|1618.58
09:58:19|1618.58
09:58:21|1618.58
09:58:22|1618.58
09:58:23|1618.58
09:58:24|1618.58
09:58:25|1618.59
09:58:26|1618.59
09:58:26|1618.59
09:58:27|1618.59
09:58:29|1618.59
09:58:30|1618.59
09:58:31|1618.58
09:58:31|1618.59
09:58:32|1618.59
09:58:34|1618.59
09:58:35|1618.59
09:58:36|1618.58
09:58:37|1618.59
09:58:37|1618.59
09:58:39|1618.59
09:58:40|1618.59
09:58:41|1618.58
09:58:42|1618.58
09:58:43|1618.58
09:58:44|1618.58
09:58:45|1618.58
09:58:46|1618.58
09:58:47|1618.21
09:58:48|1618.22
09:58:49|1618.21
09:58:51|1618.22
09:58:51|1618.22
09:58:52|1618.22
09:58:53|1618.22
09:58:55|1618.21
09:58:56|1618.21
09:58:57|1618.21
09:58:58|1618.21
09:58:59|1618.21
09:59:00|1618.21
09:59:01|1618.22
09:59:02|1618.22
09:59:04|1617.63
09:59:04|1617.62
09:59:05|1617.63
09:59:07|1617.63
09:59:08|1617.63
09:59:09|1617.63
09:59:11|1617.62
09:59:12|1617.63
09:59:14|1617.63
09:59:15|1617.63
09:59:16|1617.63
09:59:17|1617.63
09:59:19|1617.62
09:59:20|1617.62
09:59:21|1617.62
09:59:22|1617.63
09:59:23|1617.63
09:59:24|1617.62
09:59:25|1617.63
09:59:26|1617.62
09:59:28|1617.62
09:59:29|1617.63
09:59:31|1617.63
09:59:31|1617.63
09:59:33|1617.63
09:59:33|1617.63
09:59:34|1617.63
09:59:36|1617.72
09:59:36|1617.83
09:59:37|1617.83
09:59:39|1617.99
09:59:40|1617.99
09:59:41|1617.98
09:59:42|1617.98
09:59:42|1617.99
09:59:43|1617.98
09:59:45|1617.98
09:59:46|1617.98
09:59:47|1617.98
09:59:48|1617.99
09:59:49|1617.99
09:59:49|1617.99
09:59:50|1617.99
09:59:52|1617.98
09:59:53|1617.93
09:59:54|1617.93
09:59:55|1617.94
09:59:56|1617.94
09:59:57|1617.94
09:59:58|1617.94
09:59:59|1617.94
10:00:00|1617.94
10:00:01|1617.93
10:00:02|1617.93
10:00:03|1617.93
10:00:04|1617.93
10:00:05|1617.92
10:00:06|1617.92
10:00:08|1617.89
10:00:08|1617.89
10:00:10|1617.88
10:00:11|1617.89
10:00:12|1617.93
10:00:13|1617.89
10:00:14|1617.89
10:00:15|1617.64
10:00:16|1617.65
10:00:17|1617.65
10:00:18|1617.19
10:00:20|1617.19
10:00:20|1617.19
10:00:21|1617.19
10:00:23|1617.18
10:00:23|1617.19
10:00:25|1617.19
10:00:27|1617.19
10:00:27|1617.19
10:00:29|1617.19
10:00:30|1617.19
10:00:31|1617.19
10:00:32|1617.19
10:00:33|1617.19
10:00:34|1617.18
10:00:35|1617.18
10:00:36|1617.18
10:00:37|1617.18
10:00:38|1617.18
10:00:39|1617.19
10:00:40|1617.19
10:00:41|1617.19
10:00:42|1617.19
10:00:43|1617.19
10:00:44|1617.18
10:00:45|1617.18
10:00:46|1617.14
10:00:48|1617.15
10:00:48|1617.15
10:00:49|1617.14
10:00:51|1617.15
10:00:51|1617.32
10:00:52|1617.31
10:00:53|1617.32
10:00:54|1617.4
10:00:55|1617.43
10:00:56|1617.43
10:00:57|1617.44
10:00:58|1617.44
10:00:59|1617.47
10:01:00|1617.47
10:01:01|1617.76
10:01:02|1617.76
10:01:03|1617.76
10:01:04|1617.76
10:01:05|1617.76
10:01:06|1617.77
10:01:07|1617.77
10:01:08|1617.77
10:01:10|1617.77
10:01:10|1617.77
10:01:11|1617.77
10:01:13|1617.77
10:01:15|1617.76
10:01:15|1617.77
10:01:17|1618.29
10:01:19|1618.44
10:01:20|1618.51
10:01:21|1618.58
10:01:22|1618.62
10:01:24|1618.7
10:01:24|1618.71
10:01:25|1618.71
10:01:26|1618.7
10:01:27|1618.7
10:01:28|1618.71
10:01:29|1618.7
10:01:31|1618.71
10:01:32|1618.71
10:01:33|1618.8
10:01:34|1618.8
10:01:35|1618.8
10:01:35|1618.81
10:01:37|1618.8
10:01:38|1618.81
10:01:39|1618.81
10:01:40|1618.81
10:01:41|1618.81
10:01:42|1618.81
10:01:43|1618.81
10:01:43|1618.81
10:01:45|1618.88
10:01:45|1618.88
10:01:47|1618.95
10:01:48|1618.96
10:01:49|1618.98
10:01:50|1619.03
10:01:51|1619.03
10:01:53|1619.03
10:01:54|1619.03
10:01:55|1619.03
10:01:56|1619.11
10:01:57|1619.22
10:01:59|1619.22
10:02:00|1619.23
10:02:01|1619.23
10:02:02|1619.23
10:02:03|1619.23
10:02:04|1619.23
10:02:05|1619.23
10:02:06|1619.23
10:02:06|1619.23
10:02:07|1619.23
10:02:08|1619.55
10:02:10|1619.54
10:02:11|1619.55
10:02:12|1619.67
10:02:13|1619.67
10:02:15|1619.67
10:02:16|1619.68
10:02:18|1619.64
10:02:18|1619.64
10:02:19|1619.64
10:02:20|1619.64
10:02:21|1619.69
10:02:23|1619.69
10:02:24|1619.69
10:02:25|1619.7
10:02:27|1619.69
10:02:27|1619.89
10:02:29|1619.89
10:02:30|1619.89
10:02:31|1619.89
10:02:32|1619.9
10:02:33|1619.9
10:02:35|1619.9
10:02:35|1619.9
10:02:36|1619.89
10:02:38|1620.02
10:02:39|1620.02
10:02:39|1620.39
10:02:41|1620.4
10:02:42|1620.25
10:02:42|1620.24
10:02:44|1620.24
10:02:45|1620.24
10:02:46|1620.24
10:02:47|1620.24
10:02:49|1620.23
10:02:50|1620.23
10:02:51|1620.24
10:02:52|1620.23
10:02:53|1620.23
10:02:54|1620.23
10:02:55|1620.24
10:02:56|1620.24
10:02:58|1620.23
10:02:59|1620.22
10:03:00|1620.19
10:03:00|1620.19
10:03:02|1619.89
10:03:02|1619.89
10:03:03|1619.89
10:03:05|1619.89
10:03:06|1619.9
10:03:07|1619.9
10:03:08|1619.9
10:03:09|1619.97
10:03:09|1619.96
10:03:10|1619.97
10:03:12|1620.05
10:03:14|1620.28
10:03:14|1620.33
10:03:16|1620.33
10:03:17|1620.37
10:03:19|1620.53
10:03:20|1620.52
10:03:21|1620.53
10:03:22|1620.52
10:03:24|1620.52
10:03:25|1620.52
10:03:26|1620.53
10:03:28|1620.53
10:03:28|1620.53
10:03:30|1620.19
10:03:30|1620.19
10:03:31|1620.18
10:03:32|1620.19
10:03:33|1620.19
10:03:35|1620.01
10:03:36|1620.01
10:03:37|1620.01
10:03:38|1620.01
10:03:39|1620.01
10:03:40|1620.
10:03:40|1620.
10:03:41|1620.01
10:03:43|1620.18
10:03:43|1620.36
10:03:45|1620.35
10:03:46|1620.35
10:03:46|1620.19
10:03:47|1620.19
10:03:49|1620.19
10:03:50|1620.19
10:03:51|1620.18
10:03:52|1620.18
10:03:53|1620.18
10:03:54|1620.18
10:03:55|1620.19
10:03:56|1620.18
10:03:57|1620.18
10:03:58|1620.18
10:03:59|1620.18
10:04:00|1620.18
10:04:01|1620.19
10:04:03|1620.18
10:04:04|1620.18
10:04:05|1620.19
10:04:07|1620.19
10:04:07|1620.19
10:04:08|1620.19
10:04:10|1620.19
10:04:11|1620.19
10:04:12|1620.19
10:04:13|1620.19
10:04:15|1620.19
10:04:16|1620.19
10:04:18|1620.18
10:04:19|1620.2
10:04:21|1620.2
10:04:21|1620.19
10:04:22|1620.19
10:04:23|1620.2
10:04:24|1620.19
10:04:26|1620.19
10:04:27|1620.2
10:04:28|1620.2
10:04:29|1620.2
10:04:30|1620.2
10:04:30|1620.2
10:04:32|1620.2
10:04:33|1620.2
10:04:35|1620.2
10:04:35|1620.2
10:04:36|1620.21
10:04:37|1620.23
10:04:38|1620.22
10:04:39|1620.22
10:04:40|1620.23
10:04:42|1620.22
10:04:43|1620.21
10:04:44|1620.22
10:04:45|1620.22
10:04:46|1620.21
10:04:47|1620.21
10:04:48|1620.24
10:04:49|1620.24
10:04:50|1620.24
10:04:50|1620.24
10:04:52|1620.24
10:04:52|1620.24
10:04:54|1620.24
10:04:55|1620.24
10:04:56|1620.24
10:04:57|1620.24
10:04:58|1620.24
10:04:59|1620.28
10:05:00|1620.34
10:05:01|1620.35
10:05:02|1620.35
10:05:03|1620.35
10:05:04|1620.35
10:05:05|1620.34
10:05:06|1620.34
10:05:07|1620.34
10:05:09|1620.35
10:05:10|1620.35
10:05:10|1620.35
10:05:12|1620.35
10:05:12|1620.34
10:05:14|1620.36
10:05:15|1620.38
10:05:17|1620.38
10:05:18|1620.48
10:05:19|1620.51
10:05:20|1620.5
10:05:21|1620.5
10:05:22|1620.5
10:05:23|1620.5
10:05:24|1620.53
10:05:25|1620.55
10:05:27|1620.55
10:05:27|1620.55
10:05:30|1620.55
10:05:30|1620.55
10:05:32|1620.55
10:05:33|1620.55
10:05:34|1620.57
10:05:34|1620.57
10:05:36|1620.57
10:05:36|1620.57
10:05:37|1620.58
10:05:39|1620.58
10:05:39|1620.58
10:05:40|1620.58
10:05:42|1620.58
10:05:43|1620.58
10:05:44|1620.58
10:05:45|1620.58
10:05:46|1620.58
10:05:47|1620.58
10:05:48|1620.58
10:05:49|1620.58
10:05:50|1620.58
10:05:51|1620.58
10:05:52|1620.58
10:05:53|1620.58
10:05:54|1620.57
10:05:55|1620.57
10:05:56|1620.58
10:05:57|1620.58
10:05:58|1620.58
10:05:59|1620.58
10:06:00|1620.58
10:06:01|1620.57
10:06:02|1620.58
10:06:03|1620.58
10:06:04|1620.58
10:06:05|1620.58
10:06:06|1620.59
10:06:07|1620.59
10:06:08|1620.63
10:06:09|1620.63
10:06:10|1620.62
10:06:11|1620.62
10:06:12|1620.63
10:06:13|1620.63
10:06:14|1620.63
10:06:16|1620.63
10:06:17|1620.63
10:06:18|1620.63
10:06:20|1620.63
10:06:20|1620.63
10:06:22|1620.62
10:06:23|1620.74
10:06:24|1620.74
10:06:25|1620.74
10:06:27|1620.68
10:06:27|1620.68
10:06:29|1620.68
10:06:29|1620.54
10:06:31|1620.2
10:06:32|1620.2
10:06:34|1620.2
10:06:35|1620.2
10:06:36|1620.2
10:06:37|1620.2
10:06:38|1620.2
10:06:39|1620.19
10:06:41|1620.2
10:06:42|1620.2
10:06:43|1620.2
10:06:44|1620.19
10:06:45|1620.2
10:06:46|1620.2
10:06:47|1620.37
10:06:48|1620.37
10:06:49|1620.37
10:06:50|1620.28
10:06:52|1620.28
10:06:53|1620.29
10:06:53|1620.29
10:06:55|1620.28
10:06:56|1620.28
10:06:56|1620.29
10:06:58|1620.29
10:06:58|1620.29
10:07:00|1620.28
10:07:01|1620.29
10:07:02|1620.29
10:07:03|1620.29
10:07:03|1620.28
10:07:05|1620.28
10:07:06|1620.28
10:07:07|1620.28
10:07:08|1620.29
10:07:09|1620.29
10:07:09|1620.29
10:07:11|1620.28
10:07:12|1620.28
10:07:13|1620.28
10:07:14|1620.28
10:07:15|1620.29
10:07:16|1620.28
10:07:17|1620.28
10:07:19|1620.29
10:07:19|1620.29
10:07:21|1620.28
10:07:22|1620.28
10:07:23|1620.28
10:07:23|1620.28
10:07:26|1620.28
10:07:27|1620.26
10:07:28|1620.25
10:07:29|1620.25
10:07:30|1620.26
10:07:31|1620.26
10:07:32|1620.26
10:07:32|1620.26
10:07:34|1620.25
10:07:35|1620.26
10:07:36|1620.25
10:07:37|1620.26
10:07:38|1620.26
10:07:39|1620.26
10:07:40|1620.26
10:07:41|1620.26
10:07:42|1620.26
10:07:43|1620.46
10:07:44|1620.64
10:07:45|1620.65
10:07:47|1620.65
10:07:48|1620.65
10:07:49|1620.65
10:07:49|1620.65
10:07:50|1620.65
10:07:51|1620.65
10:07:53|1620.76
10:07:54|1620.77
10:07:55|1620.77
10:07:56|1620.76
10:07:57|1620.77
10:07:57|1620.76
10:07:59|1620.76
10:08:00|1620.76
10:08:01|1620.77
10:08:02|1620.77
10:08:04|1620.77
10:08:05|1620.81
10:08:06|1620.81
10:08:06|1620.77
10:08:08|1620.77
10:08:09|1620.77
10:08:09|1620.77
10:08:11|1620.77
10:08:12|1620.76
10:08:12|1620.76
10:08:14|1620.76
10:08:15|1620.76
10:08:15|1620.76
10:08:17|1620.68
10:08:17|1620.68
10:08:18|1620.68
10:08:20|1620.69
10:08:21|1620.68
10:08:23|1620.68
10:08:24|1620.69
10:08:24|1620.69
10:08:26|1620.68
10:08:27|1620.69
10:08:27|1620.69
10:08:29|1620.69
10:08:29|1620.69
10:08:31|1620.68
10:08:32|1620.69
10:08:32|1620.68
10:08:34|1620.69
10:08:35|1620.68
10:08:36|1620.67
10:08:37|1620.65
10:08:39|1620.66
10:08:40|1620.66
10:08:41|1620.66
10:08:42|1620.66
10:08:44|1620.66
10:08:44|1620.64
10:08:45|1620.64
10:08:46|1620.58
10:08:47|1620.2
10:08:48|1620.21
10:08:49|1620.2
10:08:50|1620.2
10:08:52|1620.2
10:08:52|1620.2
10:08:53|1620.2
10:08:55|1620.2
10:08:56|1620.19
10:08:57|1620.2
10:08:58|1620.2
10:08:59|1620.2
10:09:00|1620.2
10:09:01|1620.2
10:09:02|1620.19
10:09:03|1620.19
10:09:04|1620.2
10:09:05|1620.19
10:09:06|1620.2
10:09:07|1620.19
10:09:09|1620.2
10:09:10|1620.2
10:09:10|1620.19
10:09:12|1620.2
10:09:13|1620.37
10:09:14|1620.36
10:09:15|1620.37
10:09:15|1620.36
10:09:17|1620.36
10:09:17|1620.37
10:09:19|1620.37
10:09:21|1620.36
10:09:22|1620.37
10:09:22|1620.36
10:09:24|1620.36
10:09:26|1620.36
10:09:27|1620.25
10:09:28|1620.24
10:09:30|1620.25
10:09:30|1620.24
10:09:32|1620.25
10:09:33|1620.24
10:09:33|1620.24
10:09:35|1620.25
10:09:36|1620.25
10:09:37|1620.24
10:09:38|1620.24
10:09:39|1620.25
10:09:40|1620.24
10:09:41|1620.25
10:09:41|1620.25
10:09:42|1620.24
10:09:44|1620.25
10:09:44|1620.24
10:09:46|1620.25
10:09:47|1620.24
10:09:48|1620.25
10:09:49|1620.24
10:09:50|1620.24
10:09:51|1620.25
10:09:52|1620.25
10:09:54|1620.25
10:09:54|1620.24
10:09:55|1620.25
10:09:56|1620.25
10:09:57|1620.24
10:09:58|1620.25
10:10:00|1620.25
10:10:00|1620.25
10:10:01|1620.24
10:10:03|1620.24
10:10:04|1620.24
10:10:04|1620.24
10:10:06|1620.25
10:10:07|1620.25
10:10:07|1620.24
10:10:09|1620.24
10:10:10|1620.24
10:10:10|1620.24
10:10:12|1620.24
10:10:13|1620.23
10:10:14|1620.23
10:10:15|1620.23
10:10:16|1620.19
10:10:16|1620.19
10:10:18|1620.19
10:10:18|1620.19
10:10:21|1620.19
10:10:21|1620.2
10:10:22|1620.19
10:10:24|1620.2
10:10:24|1620.19
10:10:26|1620.2
10:10:26|1620.2
10:10:29|1620.2
10:10:30|1620.2
10:10:31|1620.2
10:10:32|1620.19
10:10:34|1620.19
10:10:35|1620.2
10:10:36|1620.2
10:10:37|1620.2
10:10:38|1620.2
10:10:39|1620.2
10:10:40|1620.19
10:10:41|1620.2
10:10:42|1620.19
10:10:43|1620.2
10:10:44|1620.2
10:10:45|1620.19
10:10:46|1620.2
10:10:47|1620.2
10:10:48|1620.19
10:10:49|1620.2
10:10:50|1620.19
10:10:51|1620.2
10:10:52|1620.2
10:10:54|1620.2
10:10:55|1620.2
10:10:56|1620.2
10:10:57|1620.2
10:10:58|1620.2
10:11:00|1620.19
10:11:00|1620.2
10:11:01|1620.2
10:11:02|1620.2
10:11:03|1620.2
10:11:04|1620.19
10:11:05|1620.2
10:11:06|1620.2
10:11:07|1620.2
10:11:08|1620.19
10:11:10|1620.2
10:11:11|1620.2
10:11:11|1620.24
10:11:12|1620.23
10:11:13|1620.24
10:11:15|1620.25
10:11:16|1620.24
10:11:17|1620.25
10:11:18|1620.24
10:11:19|1620.25
10:11:19|1620.24
10:11:21|1620.36
10:11:23|1620.53
10:11:24|1620.53
10:11:25|1620.53
10:11:26|1620.53
10:11:28|1620.53
10:11:28|1620.52
10:11:29|1620.53
10:11:31|1620.52
10:11:31|1620.52
10:11:32|1620.53
10:11:34|1620.53
10:11:35|1620.53
10:11:36|1620.53
10:11:37|1620.53
10:11:38|1620.52
10:11:39|1620.53
10:11:40|1620.52
10:11:41|1620.53
10:11:42|1620.53
10:11:43|1620.52
10:11:44|1620.53
10:11:46|1620.53
10:11:47|1620.53
10:11:48|1620.52
10:11:50|1620.53
10:11:51|1620.53
10:11:52|1620.52
10:11:53|1620.52
10:11:54|1620.53
10:11:55|1620.53
10:11:56|1620.53
10:11:57|1620.53
10:11:58|1620.53
10:11:59|1620.52
10:12:00|1620.53
10:12:02|1620.53
10:12:02|1620.53
10:12:04|1620.53
10:12:05|1620.53
10:12:06|1620.52
10:12:07|1620.52
10:12:08|1620.52
10:12:09|1620.53
10:12:10|1620.53
10:12:12|1620.53
10:12:12|1620.53
10:12:14|1620.52
10:12:15|1620.53
10:12:16|1620.52
10:12:17|1621.08
10:12:18|1621.07
10:12:19|1621.07
10:12:20|1621.08
10:12:21|1621.19
10:12:23|1621.2
10:12:23|1621.19
10:12:25|1621.2
10:12:27|1621.19
10:12:27|1621.19
10:12:28|1621.2
10:12:30|1621.27
10:12:31|1621.28
10:12:32|1621.28
10:12:33|1621.27
10:12:34|1621.27
10:12:35|1621.27
10:12:36|1621.21
10:12:37|1621.21
10:12:38|1621.22
10:12:39|1620.32
10:12:40|1620.32
10:12:41|1620.33
10:12:42|1620.32
10:12:44|1620.32
10:12:45|1620.33
10:12:46|1620.32
10:12:47|1620.33
10:12:47|1620.33
10:12:49|1620.33
10:12:50|1620.33
10:12:51|1620.32
10:12:52|1620.32
10:12:52|1620.32
10:12:54|1620.32
10:12:55|1620.33
10:12:55|1620.32
10:12:57|1620.32
10:12:58|1620.33
10:12:59|1620.24
10:13:01|1620.24
10:13:02|1620.25
10:13:03|1620.25
10:13:04|1620.24
10:13:04|1620.24
10:13:06|1620.25
10:13:06|1620.25
10:13:09|1620.24
10:13:09|1620.25
10:13:10|1620.25
10:13:11|1620.25
10:13:12|1620.24
10:13:13|1620.25
10:13:14|1620.24
10:13:15|1620.25
10:13:17|1620.25
10:13:17|1619.57
10:13:18|1619.22
10:13:19|1619.2
10:13:20|1619.2
10:13:21|1619.19
10:13:23|1619.2
10:13:23|1619.19
10:13:25|1619.2
10:13:27|1619.19
10:13:27|1619.2
10:13:29|1619.2
10:13:30|1619.2
10:13:32|1619.2
10:13:34|1619.2
10:13:36|1619.2
10:13:37|1619.37
10:13:38|1619.4
10:13:39|1619.4
10:13:40|1619.4
10:13:41|1619.39
10:13:42|1619.39
10:13:43|1619.4
10:13:45|1619.4
10:13:45|1619.39
10:13:46|1619.4
10:13:48|1619.4
10:13:49|1619.4
10:13:50|1619.39
10:13:51|1619.4
10:13:53|1619.4
10:13:53|1619.39
10:13:54|1619.4
10:13:55|1619.39
10:13:56|1619.4
10:13:58|1619.24
10:13:59|1619.16
10:14:00|1619.14
10:14:01|1619.14
10:14:02|1619.14
10:14:04|1619.13
10:14:04|1619.13
10:14:05|1619.13
10:14:06|1619.14
10:14:08|1619.14
10:14:09|1619.14
10:14:11|1619.13
10:14:11|1619.13
10:14:12|1619.14
10:14:13|1619.14
10:14:14|1619.13
10:14:15|1619.13
10:14:16|1619.13
10:14:17|1619.14
10:14:18|1619.13
10:14:19|1619.14
10:14:21|1619.14
10:14:21|1619.13
10:14:22|1619.14
10:14:23|1619.13
10:14:25|1619.13
10:14:26|1619.14
10:14:27|1619.13
10:14:28|1619.14
10:14:29|1619.13
10:14:29|1619.14
10:14:31|1619.14
10:14:31|1619.14
10:14:34|1619.13
10:14:35|1619.14
10:14:36|1619.13
10:14:37|1619.14
10:14:39|1619.14
10:14:40|1619.22
10:14:40|1619.23
10:14:43|1619.23
10:14:43|1619.23
10:14:45|1619.26
10:14:46|1619.26
10:14:48|1619.3
10:14:49|1619.37
10:14:50|1619.37
10:14:52|1619.37
10:14:53|1619.37
10:14:54|1619.38
10:14:55|1619.37
10:14:55|1619.38
10:14:57|1619.37
10:14:58|1619.38
10:14:59|1619.38
10:15:00|1619.38
10:15:01|1619.38
10:15:03|1619.38
10:15:04|1619.38
10:15:06|1619.38
10:15:06|1619.37
10:15:07|1619.37
10:15:08|1619.38
10:15:09|1619.37
10:15:10|1619.38
10:15:11|1619.37
10:15:12|1619.37
10:15:13|1619.38
10:15:14|1619.38
10:15:16|1619.37
10:15:16|1619.37
10:15:17|1619.38
10:15:19|1619.37
10:15:20|1619.38
10:15:21|1619.38
10:15:21|1619.38
10:15:23|1619.38
10:15:24|1619.38
10:15:26|1619.37
10:15:26|1619.37
10:15:28|1619.13
10:15:30|1619.14
10:15:30|1619.14
10:15:31|1619.13
10:15:32|1619.14
10:15:34|1619.14
10:15:35|1619.13
10:15:35|1619.14
10:15:37|1619.13
10:15:39|1619.13
10:15:39|1619.13
10:15:40|1619.13
10:15:41|1619.13
10:15:42|1618.96
10:15:43|1618.95
10:15:44|1618.96
10:15:45|1618.96
10:15:46|1618.96
10:15:47|1618.96
10:15:48|1618.95
10:15:49|1618.96
10:15:50|1618.95
10:15:51|1618.96
10:15:52|1618.96
10:15:53|1618.96
10:15:54|1618.95
10:15:56|1618.96
10:15:57|1618.95
10:15:58|1618.95
10:15:59|1618.95
10:16:00|1618.96
10:16:01|1618.96
10:16:02|1618.95
10:16:02|1618.95
10:16:04|1618.95
10:16:04|1618.95
10:16:06|1618.95
10:16:07|1618.96
10:16:08|1618.96
10:16:09|1618.96
10:16:10|1618.95
10:16:11|1618.96
10:16:12|1618.96
10:16:13|1618.96
10:16:14|1618.96
10:16:15|1618.95
10:16:16|1618.95
10:16:17|1618.95
10:16:18|1618.96
10:16:19|1618.96
10:16:20|1618.96
10:16:21|1618.95
10:16:22|1618.96
10:16:23|1618.95
10:16:24|1618.96
10:16:25|1619.
10:16:26|1619.27
10:16:27|1619.27
10:16:29|1619.27
10:16:30|1619.27
10:16:31|1619.27
10:16:32|1619.26
10:16:33|1619.26
10:16:35|1619.27
10:16:36|1619.26
10:16:36|1619.27
10:16:37|1619.26
10:16:39|1619.27
10:16:40|1619.27
10:16:41|1619.27
10:16:43|1619.27
10:16:44|1619.27
10:16:45|1619.27
10:16:46|1619.26
10:16:47|1619.27
10:16:48|1619.26
10:16:49|1619.27
10:16:50|1619.27
10:16:51|1619.27
10:16:52|1619.27
10:16:53|1619.27
10:16:54|1619.27
10:16:55|1619.27
10:16:56|1619.27
10:16:57|1619.31
10:16:58|1619.3
10:16:59|1619.31
10:17:00|1619.3
10:17:01|1619.31
10:17:02|1619.31
10:17:03|1619.31
10:17:05|1619.3
10:17:06|1619.3
10:17:07|1619.3
10:17:08|1619.31
10:17:09|1619.3
10:17:10|1619.31
10:17:11|1619.31
10:17:12|1619.31
10:17:13|1619.3
10:17:14|1619.31
10:17:15|1619.3
10:17:16|1619.31
10:17:17|1619.3
10:17:18|1619.31
10:17:19|1618.81
10:17:20|1618.8
10:17:21|1618.81
10:17:22|1618.8
10:17:23|1618.81
10:17:24|1618.8
10:17:25|1618.81
10:17:26|1618.43
10:17:28|1618.27
10:17:29|1618.28
10:17:30|1618.28
10:17:32|1618.28
10:17:33|1618.27
10:17:34|1618.28
10:17:35|1618.27
10:17:36|1618.28
10:17:37|1618.27
10:17:39|1618.27
10:17:40|1618.28
10:17:41|1618.28
10:17:42|1618.28
10:17:43|1618.28
10:17:45|1618.28
10:17:46|1618.27
10:17:47|1618.28
10:17:48|1618.28
10:17:49|1618.28
10:17:50|1618.27
10:17:51|1618.28
10:17:52|1618.27
10:17:53|1618.28
10:17:54|1618.28
10:17:55|1618.28
10:17:56|1618.27
10:17:57|1618.27
10:17:58|1618.28
10:17:59|1618.28
10:18:00|1618.28
10:18:01|1618.27
10:18:03|1618.27
10:18:04|1618.27
10:18:05|1618.27
10:18:06|1618.18
10:18:06|1618.05
10:18:07|1618.04
10:18:09|1618.05
10:18:10|1618.05
10:18:11|1618.04
10:18:12|1618.05
10:18:13|1618.04
10:18:14|1618.04
10:18:15|1618.
10:18:16|1617.88
10:18:17|1617.88
10:18:18|1617.88
10:18:19|1617.88
10:18:20|1617.87
10:18:21|1617.87
10:18:22|1617.88
10:18:23|1617.87
10:18:24|1617.87
10:18:26|1617.87
10:18:27|1617.88
10:18:28|1617.88
10:18:30|1617.87
10:18:31|1617.87
10:18:33|1617.88
10:18:33|1617.99
10:18:34|1617.99
10:18:35|1618.32
10:18:36|1618.33
10:18:37|1618.33
10:18:38|1618.33
10:18:39|1618.33
10:18:40|1618.33
10:18:41|1618.32
10:18:42|1618.33
10:18:43|1618.32
10:18:44|1618.32
10:18:45|1618.32
10:18:47|1618.32
10:18:47|1618.32
10:18:48|1618.33
10:18:50|1618.33
10:18:51|1618.32
10:18:52|1618.33
10:18:52|1618.33
10:18:54|1618.33
10:18:54|1618.33
10:18:55|1618.33
10:18:57|1618.33
10:18:58|1618.33
10:18:59|1618.33
10:19:00|1618.33
10:19:00|1618.33
10:19:03|1618.78
10:19:04|1618.81
10:19:06|1618.81
10:19:06|1618.8
10:19:07|1618.8
10:19:08|1618.8
10:19:09|1618.8
10:19:10|1618.81
10:19:12|1618.81
10:19:13|1618.81
10:19:13|1618.81
10:19:14|1618.8
10:19:16|1618.81
10:19:17|1618.8
10:19:18|1618.8
10:19:19|1618.8
10:19:20|1618.8
10:19:20|1618.8
10:19:22|1618.8
10:19:23|1618.78
10:19:24|1618.78
10:19:24|1618.58
10:19:25|1618.58
10:19:26|1618.58
10:19:28|1618.57
10:19:29|1618.57
10:19:30|1618.56
10:19:32|1618.55
10:19:33|1618.55
10:19:34|1618.55
10:19:36|1618.55
10:19:37|1618.56
10:19:38|1618.53
10:19:39|1618.45
10:19:40|1618.45
10:19:42|1618.4
10:19:43|1618.4
10:19:44|1618.4
10:19:46|1618.4
10:19:47|1618.41
10:19:47|1618.4
10:19:49|1618.41
10:19:49|1618.4
10:19:51|1618.41
10:19:52|1618.41
10:19:53|1618.4
10:19:54|1618.4
10:19:55|1618.41
10:19:56|1618.4
10:19:57|1618.41
10:19:58|1618.4
10:19:59|1618.41
10:20:01|1618.41
10:20:01|1618.4
10:20:02|1618.41
10:20:04|1618.4
10:20:05|1618.4
10:20:06|1618.4
10:20:07|1618.4
10:20:08|1618.41
10:20:09|1618.4
10:20:10|1618.41
10:20:11|1618.4
10:20:12|1618.4
10:20:13|1618.41
10:20:15|1618.41
10:20:15|1618.41
10:20:16|1618.41
10:20:17|1618.41
10:20:18|1618.41
10:20:19|1618.41
10:20:20|1618.41
10:20:21|1618.4
10:20:22|1618.4
10:20:23|1618.41
10:20:24|1618.41
10:20:25|1618.4
10:20:26|1618.4
10:20:27|1618.41
10:20:28|1618.4
10:20:30|1618.41
10:20:32|1618.4
10:20:32|1618.41
10:20:33|1618.4
10:20:35|1618.4
10:20:37|1618.41
10:20:37|1618.41
10:20:38|1618.41
10:20:39|1618.4
10:20:40|1618.41
10:20:41|1618.4
10:20:42|1618.41
10:20:43|1618.41
10:20:44|1618.41
10:20:45|1618.4
10:20:46|1618.41
10:20:47|1618.4
10:20:49|1618.48
10:20:50|1618.5
10:20:51|1618.55
10:20:52|1618.56
10:20:53|1618.55
10:20:54|1618.56
10:20:55|1618.56
10:20:56|1618.56
10:20:57|1618.56
10:20:58|1618.56
10:20:59|1618.56
10:21:00|1618.55
10:21:01|1618.55
10:21:02|1618.56
10:21:03|1618.71
10:21:04|1618.73
10:21:04|1618.73
10:21:06|1618.88
10:21:07|1618.88
10:21:09|1619.43
10:21:09|1619.42
10:21:10|1619.43
10:21:11|1619.42
10:21:12|1619.43
10:21:13|1619.42
10:21:15|1619.43
10:21:15|1619.42
10:21:16|1619.42
10:21:17|1619.42
10:21:18|1619.43
10:21:20|1619.43
10:21:20|1619.43
10:21:21|1619.27
10:21:22|1619.28
10:21:23|1619.27
10:21:25|1619.27
10:21:25|1619.27
10:21:26|1619.28
10:21:28|1619.27
10:21:29|1619.28
10:21:29|1619.27
10:21:31|1620.
10:21:32|1619.99
10:21:33|1619.99
10:21:35|1620.
10:21:36|1619.99
10:21:37|1619.82
10:21:37|1619.83
10:21:39|1619.82
10:21:40|1619.83
10:21:41|1619.83
10:21:42|1619.83
10:21:43|1619.83
10:21:43|1619.82
10:21:45|1619.82
10:21:46|1619.83
10:21:47|1619.95
10:21:48|1619.96
10:21:49|1619.95
10:21:50|1619.95
10:21:52|1619.95
10:21:53|1619.96
10:21:53|1619.95
10:21:55|1619.95
10:21:56|1619.95
10:21:57|1619.96
10:21:58|1619.96
10:21:59|1619.95
10:22:00|1619.95
10:22:00|1619.96
10:22:02|1619.95
10:22:03|1619.96
10:22:04|1621.35
10:22:05|1621.35
10:22:05|1621.17
10:22:07|1621.17
10:22:08|1621.17
10:22:09|1621.17
10:22:09|1621.17
10:22:11|1621.17
10:22:12|1621.17
10:22:13|1621.16
10:22:13|1621.24
10:22:15|1621.25
10:22:16|1621.25
10:22:17|1621.38
10:22:18|1621.53
10:22:19|1621.67
10:22:20|1621.98
10:22:21|1621.98
10:22:22|1622.06
10:22:23|1622.06
10:22:24|1622.06
10:22:25|1622.05
10:22:26|1622.05
10:22:26|1622.05
10:22:27|1622.06
10:22:28|1622.06
10:22:30|1622.06
10:22:31|1622.05
10:22:33|1622.06
10:22:34|1622.06
10:22:35|1622.06
10:22:36|1622.06
10:22:37|1622.05
10:22:38|1622.06
10:22:39|1622.05
10:22:40|1622.05
10:22:41|1622.05
10:22:43|1622.06
10:22:44|1622.06
10:22:44|1622.06
10:22:46|1622.06
10:22:47|1622.05
10:22:48|1622.08
10:22:49|1622.08
10:22:50|1622.21
10:22:51|1622.21
10:22:52|1622.3
10:22:53|1622.43
10:22:54|1622.43
10:22:55|1622.43
10:22:56|1622.44
10:22:57|1622.43
10:22:58|1622.44
10:22:59|1622.05
10:23:00|1622.05
10:23:01|1622.27
10:23:02|1622.28
10:23:03|1622.27
10:23:04|1622.27
10:23:05|1622.27
10:23:06|1622.27
10:23:07|1622.28
10:23:08|1622.28
10:23:09|1622.27
10:23:11|1622.27
10:23:11|1622.28
10:23:13|1622.27
10:23:14|1622.27
10:23:15|1622.27
10:23:16|1622.27
10:23:17|1622.28
10:23:18|1622.28
10:23:19|1622.28
10:23:20|1622.28
10:23:22|1622.27
10:23:23|1622.27
10:23:24|1622.27
10:23:25|1622.28
10:23:26|1622.17
10:23:27|1622.11
10:23:28|1622.1
10:23:29|1622.15
10:23:30|1622.22
10:23:31|1622.22
10:23:32|1622.23
10:23:34|1622.23
10:23:34|1622.22
10:23:36|1622.22
10:23:36|1622.23
10:23:37|1622.23
10:23:39|1622.21
10:23:40|1622.21
10:23:40|1622.22
10:23:42|1622.22
10:23:43|1622.22
10:23:44|1622.22
10:23:44|1622.22
10:23:46|1622.21
10:23:47|1622.22
10:23:48|1622.22
10:23:49|1622.22
10:23:50|1622.22
10:23:50|1622.22
10:23:51|1622.21
10:23:52|1622.22
10:23:53|1622.21
10:23:54|1622.22
10:23:55|1622.22
10:23:57|1622.22
10:23:58|1622.22
10:23:59|1622.21
10:24:00|1622.21
10:24:01|1622.21
10:24:01|1622.21
10:24:02|1622.22
10:24:04|1622.22
10:24:05|1622.22
10:24:06|1622.21
10:24:07|1622.21
10:24:08|1622.21
10:24:09|1622.22
10:24:10|1622.21
10:24:11|1622.21
10:24:12|1622.21
10:24:13|1622.21
10:24:14|1622.21
10:24:15|1622.22
10:24:16|1622.22
10:24:17|1622.22
10:24:18|1622.22
10:24:19|1622.22
10:24:20|1622.21
10:24:21|1622.22
10:24:22|1622.22
10:24:23|1622.22
10:24:24|1622.43
10:24:25|1622.57
10:24:26|1622.56
10:24:27|1622.28
10:24:28|1622.27
10:24:29|1622.27
10:24:30|1622.28
10:24:31|1622.27
10:24:32|1622.28
10:24:33|1622.27
10:24:34|1622.28
10:24:36|1622.28
10:24:36|1622.28
10:24:38|1622.27
10:24:39|1622.28
10:24:40|1622.28
10:24:41|1622.28
10:24:42|1622.44
10:24:43|1622.45
10:24:44|1622.44
10:24:46|1622.45
10:24:46|1622.45
10:24:48|1622.45
10:24:49|1622.44
10:24:50|1622.44
10:24:51|1622.44
10:24:52|1622.45
10:24:53|1622.44
10:24:54|1622.44
10:24:55|1622.44
10:24:56|1622.45
10:24:57|1622.45
10:24:58|1622.45
10:25:00|1622.45
10:25:01|1622.44
10:25:01|1622.45
10:25:03|1622.45
10:25:04|1622.44
10:25:05|1622.44
10:25:06|1622.44
10:25:08|1622.45
10:25:08|1622.45
10:25:10|1622.27
10:25:11|1622.26
10:25:12|1622.26
10:25:13|1622.26
10:25:14|1622.26
10:25:15|1622.26
10:25:16|1622.26
10:25:17|1622.26
10:25:18|1622.26
10:25:19|1622.25
10:25:20|1622.25
10:25:21|1622.26
10:25:22|1622.28
10:25:23|1622.28
10:25:24|1622.53
10:25:25|1622.53
10:25:26|1622.54
10:25:27|1622.55
10:25:28|1622.54
10:25:29|1622.54
10:25:30|1622.59
10:25:31|1622.6
10:25:32|1622.59
10:25:33|1622.59
10:25:35|1622.52
10:25:37|1622.52
10:25:39|1622.52
10:25:39|1622.52
10:25:40|1622.52
10:25:41|1622.52
10:25:42|1622.52
10:25:43|1622.52
10:25:45|1622.52
10:25:46|1622.52
10:25:47|1622.51
10:25:47|1622.42
10:25:49|1622.41
10:25:51|1622.02
10:25:51|1622.02
10:25:52|1622.02
10:25:53|1622.01
10:25:54|1622.01
10:25:55|1622.02
10:25:56|1622.02
10:25:57|1622.02
10:25:58|1622.02
10:25:59|1622.02
10:26:00|1622.01
10:26:01|1622.01
10:26:02|1622.02
10:26:03|1622.02
10:26:04|1622.02
10:26:05|1622.02
10:26:06|1622.02
10:26:07|1622.02
10:26:09|1622.01
10:26:10|1622.01
10:26:12|1622.02
10:26:13|1622.02
10:26:14|1622.02
10:26:14|1622.01
10:26:16|1622.01
10:26:17|1622.02
10:26:18|1622.02
10:26:19|1622.4
10:26:20|1622.4
10:26:21|1622.4
10:26:21|1622.4
10:26:23|1622.4
10:26:24|1622.4
10:26:25|1622.41
10:26:26|1622.4
10:26:27|1622.41
10:26:28|1622.4
10:26:29|1622.4
10:26:30|1622.41
10:26:31|1622.41
10:26:32|1622.44
10:26:33|1622.68
10:26:34|1622.77
10:26:35|1622.85
10:26:37|1622.92
10:26:37|1622.92
10:26:39|1622.93
10:26:40|1622.92
10:26:42|1622.92
10:26:43|1622.93
10:26:44|1622.92
10:26:45|1622.92
10:26:46|1623.12
10:26:47|1623.24
10:26:48|1623.24
10:26:50|1622.8
10:26:51|1622.8
10:26:52|1623.14
10:26:53|1623.17
10:26:54|1623.17
10:26:56|1623.17
10:26:56|1623.17
10:26:59|1623.18
10:26:59|1623.17
10:27:01|1623.18
10:27:02|1623.18
10:27:03|1623.18
10:27:04|1623.17
10:27:05|1623.17
10:27:06|1623.18
10:27:07|1623.18
10:27:08|1623.17
10:27:09|1623.17
10:27:10|1623.18
10:27:12|1622.98
10:27:13|1622.98
10:27:14|1623.01
10:27:15|1623.16
10:27:16|1623.17
10:27:18|1623.17
10:27:19|1623.25
10:27:19|1623.31
10:27:20|1623.31
10:27:22|1623.32
10:27:23|1623.32
10:27:24|1623.33
10:27:25|1623.32
10:27:26|1623.33
10:27:27|1623.43
10:27:28|1623.44
10:27:29|1623.44
10:27:30|1623.44
10:27:31|1623.43
10:27:32|1623.43
10:27:33|1623.44
10:27:34|1623.44
10:27:35|1623.44
10:27:36|1623.43
10:27:37|1623.45
10:27:38|1623.45
10:27:39|1623.44
10:27:40|1623.45
10:27:41|1623.45
10:27:42|1623.44
10:27:44|1623.45
10:27:44|1623.44
10:27:45|1623.45
10:27:46|1623.44
10:27:48|1623.45
10:27:49|1623.45
10:27:50|1623.44
10:27:51|1623.45
10:27:52|1623.47
10:27:53|1623.47
10:27:55|1623.47
10:27:56|1623.46
10:27:57|1623.47
10:27:58|1623.46
10:27:59|1623.31
10:28:01|1623.3
10:28:01|1623.31
10:28:02|1623.3
10:28:03|1623.31
10:28:04|1623.3
10:28:05|1623.31
10:28:06|1623.3
10:28:07|1623.31
10:28:08|1623.08
10:28:09|1623.3
10:28:11|1623.31
10:28:11|1623.31
10:28:13|1623.31
10:28:15|1623.6
10:28:15|1623.8
10:28:16|1623.79
10:28:17|1623.79
10:28:18|1623.79
10:28:19|1623.79
10:28:21|1623.83
10:28:21|1623.83
10:28:22|1623.83
10:28:23|1623.99
10:28:25|1623.99
10:28:26|1624.
10:28:27|1623.99
10:28:27|1623.99
10:28:29|1623.99
10:28:30|1624.
10:28:31|1623.99
10:28:32|1623.88
10:28:33|1623.85
10:28:34|1623.84
10:28:35|1623.84
10:28:36|1623.84
10:28:38|1623.8
10:28:38|1623.79
10:28:39|1623.79
10:28:40|1623.79
10:28:42|1623.79
10:28:43|1623.8
10:28:45|1623.8
10:28:46|1623.78
10:28:48|1623.77
10:28:49|1623.77
10:28:50|1623.77
10:28:51|1623.62
10:28:52|1623.63
10:28:53|1623.62
10:28:54|1623.63
10:28:55|1623.7
10:28:56|1623.7
10:28:57|1623.7
10:28:59|1623.85
10:28:59|1623.87
10:29:00|1623.86
10:29:01|1623.87
10:29:02|1623.86
10:29:03|1623.87
10:29:04|1623.86
10:29:05|1623.87
10:29:07|1623.86
10:29:08|1623.86
10:29:09|1623.54
10:29:10|1623.25
10:29:11|1623.11
10:29:12|1623.11
10:29:13|1623.46
10:29:14|1623.61
10:29:15|1623.64
10:29:16|1623.64
10:29:17|1623.64
10:29:19|1624.01
10:29:19|1624.02
10:29:21|1624.01
10:29:22|1624.02
10:29:22|1624.02
10:29:24|1624.02
10:29:24|1624.01
10:29:25|1624.02
10:29:27|1624.01
10:29:27|1624.01
10:29:29|1624.
10:29:30|1624.01
10:29:31|1623.88
10:29:32|1623.89
10:29:33|1623.89
10:29:34|1623.89
10:29:35|1623.86
10:29:36|1623.81
10:29:37|1623.81
10:29:37|1623.81
10:29:40|1623.82
10:29:40|1623.82
10:29:42|1623.81
10:29:44|1623.81
10:29:44|1623.81
10:29:45|1623.81
10:29:47|1623.81
10:29:48|1623.81
10:29:49|1623.81
10:29:51|1623.64
10:29:51|1623.64
10:29:53|1623.63
10:29:54|1623.64
10:29:55|1623.64
10:29:55|1623.63
10:29:57|1623.64
10:29:58|1623.63
10:29:59|1623.63
10:29:59|1623.63
10:30:01|1623.63
10:30:02|1623.48
10:30:03|1623.48
10:30:03|1623.49
10:30:04|1623.48
10:30:06|1623.49
10:30:07|1623.68
10:30:08|1623.68
10:30:08|1623.68
10:30:10|1623.67
10:30:10|1623.68
10:30:11|1623.67
10:30:13|1623.67
10:30:14|1623.67
10:30:16|1623.67
10:30:17|1623.68
10:30:18|1623.68
10:30:19|1623.68
10:30:19|1623.67
10:30:20|1623.64
10:30:21|1623.64
10:30:23|1623.77
10:30:24|1623.77
10:30:25|1623.77
10:30:26|1623.77
10:30:27|1623.78
10:30:28|1623.78
10:30:29|1623.77
10:30:30|1623.77
10:30:31|1623.77
10:30:32|1623.77
10:30:33|1623.78
10:30:34|1623.78
10:30:35|1623.78
10:30:36|1623.88
10:30:36|1623.88
10:30:38|1623.88
10:30:39|1623.88
10:30:41|1623.89
10:30:42|1623.88
10:30:43|1623.88
10:30:45|1623.88
10:30:45|1623.88
10:30:46|1623.88
10:30:48|1623.88
10:30:50|1623.89
10:30:51|1624.06
10:30:53|1624.08
10:30:53|1624.08
10:30:54|1624.08
10:30:56|1624.08
10:30:56|1624.08
10:30:58|1624.08
10:30:59|1624.08
10:31:00|1624.08
10:31:01|1624.08
10:31:03|1624.08
10:31:04|1624.07
10:31:04|1624.08
10:31:06|1624.07
10:31:07|1624.07
10:31:08|1624.08
10:31:08|1624.07
10:31:10|1624.07
10:31:11|1624.07
10:31:12|1624.01
10:31:13|1624.01
10:31:14|1624.01
10:31:15|1624.01
10:31:16|1624.01
10:31:17|1624.06
10:31:18|1624.06
10:31:19|1624.05
10:31:20|1624.05
10:31:21|1623.89
10:31:22|1623.88
10:31:24|1623.88
10:31:24|1623.88
10:31:25|1623.88
10:31:26|1623.89
10:31:27|1623.88
10:31:28|1623.88
10:31:29|1623.79
10:31:30|1623.79
10:31:31|1623.79
10:31:32|1623.61
10:31:33|1623.61
10:31:34|1623.59
10:31:35|1623.59
10:31:36|1623.58
10:31:38|1623.42
10:31:39|1623.41
10:31:40|1623.41
10:31:41|1623.41
10:31:42|1623.41
10:31:44|1623.42
10:31:45|1623.42
10:31:46|1623.42
10:31:47|1623.42
10:31:48|1623.42
10:31:49|1623.41
10:31:50|1623.41
10:31:52|1623.26
10:31:53|1623.26
10:31:54|1623.1
10:31:55|1623.09
10:31:55|1623.1
10:31:57|1623.1
10:31:57|1623.02
10:31:59|1622.83
10:32:00|1622.83
10:32:01|1622.83
10:32:02|1622.69
10:32:03|1622.68
10:32:04|1622.68
10:32:06|1622.69
10:32:06|1622.69
10:32:07|1622.69
10:32:08|1622.68
10:32:09|1622.68
10:32:11|1622.69
10:32:11|1622.69
10:32:12|1622.69
10:32:13|1622.69
10:32:14|1622.69
10:32:15|1622.69
10:32:16|1623.12
10:32:17|1623.13
10:32:18|1623.12
10:32:19|1623.12
10:32:20|1623.13
10:32:21|1623.13
10:32:22|1623.13
10:32:23|1623.17
10:32:24|1623.17
10:32:25|1623.17
10:32:26|1623.18
10:32:28|1623.18
10:32:30|1623.18
10:32:30|1623.18
10:32:32|1623.18
10:32:32|1623.18
10:32:34|1623.17
10:32:35|1623.17
10:32:35|1623.17
10:32:37|1623.17
10:32:37|1623.18
10:32:39|1623.17
10:32:40|1623.18
10:32:41|1623.18
10:32:42|1623.17
10:32:44|1623.17
10:32:44|1623.17
10:32:46|1623.17
10:32:47|1623.17
10:32:48|1623.18
10:32:49|1623.18
10:32:50|1623.18
10:32:51|1623.18
10:32:53|1623.18
10:32:54|1623.18
10:32:55|1623.18
10:32:57|1623.17
10:32:57|1623.17
10:32:58|1623.17
10:32:59|1623.17
10:33:00|1623.17
10:33:02|1623.17
10:33:03|1623.17
10:33:05|1623.07
10:33:05|1622.93
10:33:06|1622.93
10:33:08|1622.93
10:33:08|1622.93
10:33:10|1622.93
10:33:10|1622.91
10:33:11|1622.91
10:33:12|1622.9
10:33:14|1622.9
10:33:15|1622.9
10:33:15|1622.94
10:33:17|1623.03
10:33:18|1623.03
10:33:19|1623.03
10:33:20|1623.02
10:33:21|1623.02
10:33:23|1622.88
10:33:23|1623.02
10:33:24|1623.15
10:33:25|1623.15
10:33:26|1623.21
10:33:27|1623.28
10:33:28|1623.28
10:33:30|1623.28
10:33:31|1623.28
10:33:32|1623.27
10:33:33|1623.28
10:33:34|1623.28
10:33:36|1623.28
10:33:37|1623.28
10:33:38|1623.27
10:33:40|1623.27
10:33:40|1623.27
10:33:41|1623.27
10:33:43|1623.27
10:33:43|1623.27
10:33:45|1623.27
10:33:46|1623.27
10:33:48|1623.27
10:33:48|1623.27
10:33:49|1623.04
10:33:50|1622.87
10:33:51|1622.86
10:33:52|1622.81
10:33:53|1622.8
10:33:55|1622.68
10:33:56|1622.68
10:33:57|1622.68
10:33:58|1622.58
10:34:00|1622.29
10:34:01|1622.29
10:34:02|1622.29
10:34:03|1622.29
10:34:04|1622.28
10:34:05|1622.29
10:34:06|1622.29
10:34:07|1622.29
10:34:08|1622.29
10:34:08|1622.28
10:34:10|1622.29
10:34:11|1622.38
10:34:12|1622.38
10:34:13|1622.38
10:34:14|1622.38
10:34:16|1622.38
10:34:17|1623.22
10:34:19|1623.24
10:34:19|1623.28
10:34:20|1623.28
10:34:21|1623.27
10:34:22|1623.27
10:34:23|1623.28
10:34:25|1623.4
10:34:26|1623.4
10:34:27|1623.42
10:34:28|1623.42
10:34:28|1623.47
10:34:30|1623.48
10:34:30|1623.47
10:34:32|1623.47
10:34:32|1623.48
10:34:34|1623.48
10:34:34|1623.48
10:34:35|1623.48
10:34:36|1623.48
10:34:37|1623.47
10:34:38|1623.47
10:34:40|1623.48
10:34:42|1623.48
10:34:42|1623.48
10:34:44|1623.48
10:34:45|1623.48
10:34:46|1623.48
10:34:48|1623.47
10:34:50|1623.47
10:34:50|1623.47
10:34:52|1623.47
10:34:53|1623.47
10:34:55|1623.68
10:34:56|1623.68
10:34:57|1623.68
10:34:58|1623.68
10:34:59|1623.68
10:35:00|1623.68
10:35:01|1623.68
10:35:02|1623.67
10:35:03|1623.67
10:35:04|1623.67
10:35:05|1623.68
10:35:06|1623.67
10:35:07|1623.67
10:35:08|1623.67
10:35:09|1623.67
10:35:10|1623.67
10:35:11|1623.67
10:35:12|1623.81
10:35:13|1623.83
10:35:14|1623.83
10:35:15|1623.83
10:35:16|1623.83
10:35:17|1623.97
10:35:18|1623.97
10:35:19|1623.97
10:35:20|1623.97
10:35:21|1623.97
10:35:22|1623.97
10:35:23|1623.97
10:35:24|1623.97
10:35:25|1623.97
10:35:26|1623.99
10:35:27|1623.98
10:35:29|1623.98
10:35:29|1623.98
10:35:31|1623.99
10:35:32|1623.98
10:35:33|1623.98
10:35:34|1623.98
10:35:34|1623.98
10:35:36|1623.98
10:35:37|1623.98
10:35:38|1623.99
10:35:39|1623.98
10:35:40|1623.98
10:35:41|1623.98
10:35:42|1623.98
10:35:43|1623.97
10:35:44|1623.97
10:35:45|1623.95
10:35:47|1623.51
10:35:47|1623.48
10:35:49|1623.48
10:35:50|1623.48
10:35:52|1623.49
10:35:53|1623.49
10:35:54|1623.49
10:35:55|1623.49
10:35:56|1623.48
10:35:57|1623.48
10:35:58|1623.48
10:35:59|1623.49
10:36:00|1623.2
10:36:01|1623.09
10:36:02|1623.08
10:36:03|1623.09
10:36:04|1623.08
10:36:05|1623.08
10:36:07|1623.17
10:36:08|1623.18
10:36:08|1623.18
10:36:09|1623.18
10:36:11|1623.18
10:36:12|1623.38
10:36:12|1623.61
10:36:14|1623.68
10:36:14|1623.68
10:36:16|1623.67
10:36:16|1623.68
10:36:18|1623.97
10:36:20|1623.98
10:36:21|1623.86
10:36:22|1623.85
10:36:23|1623.85
10:36:24|1623.86
10:36:25|1623.85
10:36:26|1623.85
10:36:27|1623.85
10:36:28|1623.86
10:36:29|1623.85
10:36:30|1623.86
10:36:31|1623.86
10:36:32|1623.86
10:36:33|1623.86
10:36:34|1623.86
10:36:36|1623.86
10:36:36|1623.85
10:36:37|1623.86
10:36:38|1623.85
10:36:39|1623.86
10:36:40|1623.86
10:36:41|1623.85
10:36:42|1623.86
10:36:43|1623.94
10:36:44|1623.94
10:36:46|1624.01
10:36:48|1624.14
10:36:49|1624.15
10:36:50|1624.14
10:36:51|1624.14
10:36:52|1624.14
10:36:53|1624.15
10:36:54|1624.15
10:36:55|1624.14
10:36:57|1624.15
10:36:57|1624.14
10:36:59|1624.15
10:37:01|1624.15
10:37:03|1624.15
10:37:03|1624.15
10:37:04|1624.14
10:37:06|1624.15
10:37:07|1624.15
10:37:08|1624.15
10:37:09|1624.15
10:37:10|1624.14
10:37:11|1624.15
10:37:12|1624.14
10:37:13|1623.94
10:37:14|1623.93
10:37:15|1623.93
10:37:16|1624.1
10:37:16|1624.1
10:37:18|1624.15
10:37:19|1624.35
10:37:21|1624.35
10:37:22|1624.14
10:37:23|1623.97
10:37:24|1623.89
10:37:25|1623.9
10:37:26|1623.89
10:37:26|1623.9
10:37:27|1623.89
10:37:29|1623.9
10:37:30|1623.89
10:37:31|1623.9
10:37:31|1623.9
10:37:33|1623.89
10:37:34|1623.9
10:37:34|1623.9
10:37:36|1623.89
10:37:37|1623.89
10:37:38|1623.9
10:37:38|1623.89
10:37:40|1623.9
10:37:41|1623.89
10:37:42|1623.9
10:37:43|1623.9
10:37:44|1623.89
10:37:45|1623.9
10:37:46|1623.9
10:37:46|1623.89
10:37:48|1623.9
10:37:49|1623.89
10:37:51|1623.89
10:37:51|1623.89
10:37:52|1623.9
10:37:53|1623.89
10:37:55|1623.89
10:37:56|1623.9
10:37:57|1623.9
10:37:59|1623.9
10:37:59|1623.89
10:38:00|1623.9
10:38:02|1623.89
10:38:03|1623.9
10:38:04|1623.9
10:38:05|1623.9
10:38:06|1623.89
10:38:07|1623.9
10:38:08|1623.89
10:38:10|1623.89
10:38:10|1623.89
10:38:12|1623.95
10:38:13|1624.01
10:38:14|1624.18
10:38:15|1624.18
10:38:16|1624.18
10:38:17|1624.17
10:38:18|1624.64
10:38:18|1624.65
10:38:19|1624.64
10:38:20|1624.65
10:38:21|1624.64
10:38:23|1624.65
10:38:24|1624.64
10:38:25|1624.64
10:38:26|1624.32
10:38:27|1624.33
10:38:28|1624.32
10:38:29|1624.32
10:38:30|1624.33
10:38:31|1624.33
10:38:32|1624.32
10:38:33|1624.33
10:38:34|1624.32
10:38:35|1624.32
10:38:36|1624.33
10:38:37|1624.36
10:38:38|1624.47
10:38:39|1624.46
10:38:40|1624.47
10:38:41|1624.47
10:38:42|1624.46
10:38:44|1624.47
10:38:44|1624.46
10:38:45|1624.46
10:38:46|1624.47
10:38:48|1624.47
10:38:50|1624.46
10:38:50|1624.47
10:38:51|1624.46
10:38:52|1624.47
10:38:54|1624.47
10:38:55|1624.37
10:38:56|1624.38
10:38:57|1624.38
10:38:58|1624.38
10:38:59|1624.37
10:39:00|1624.38
10:39:02|1624.38
10:39:02|1624.37
10:39:04|1624.37
10:39:06|1624.38
10:39:07|1624.37
10:39:08|1624.37
10:39:09|1624.38
10:39:10|1624.37
10:39:11|1624.43
10:39:12|1624.5
10:39:14|1624.52
10:39:14|1624.52
10:39:15|1624.52
10:39:17|1624.52
10:39:18|1624.53
10:39:19|1624.52
10:39:19|1624.78
10:39:20|1624.87
10:39:22|1625.12
10:39:23|1625.12
10:39:24|1625.13
10:39:25|1625.12
10:39:26|1625.12
10:39:27|1625.13
10:39:29|1625.12
10:39:29|1625.12
10:39:30|1625.12
10:39:31|1625.13
10:39:32|1625.12
10:39:33|1625.13
10:39:34|1625.12
10:39:35|1625.13
10:39:36|1625.13
10:39:37|1625.12
10:39:38|1625.13
10:39:40|1625.11
10:39:41|1625.12
10:39:43|1625.11
10:39:43|1625.12
10:39:44|1625.1
10:39:47|1624.98
10:39:47|1624.98
10:39:48|1624.99
10:39:49|1624.98
10:39:50|1624.99
10:39:51|1624.98
10:39:52|1624.98
10:39:53|1624.98
10:39:54|1624.88
10:39:55|1624.88
10:39:56|1624.87
10:39:58|1624.87
10:39:58|1624.87
10:39:59|1624.87
10:40:01|1624.72
10:40:03|1624.72
10:40:03|1624.72
10:40:04|1624.72
10:40:05|1624.72
10:40:06|1624.72
10:40:07|1624.82
10:40:09|1624.82
10:40:09|1624.83
10:40:10|1624.82
10:40:12|1624.82
10:40:13|1624.83
10:40:14|1624.82
10:40:15|1624.82
10:40:16|1624.83
10:40:18|1624.77
10:40:18|1624.77
10:40:19|1624.77
10:40:20|1624.78
10:40:21|1624.87
10:40:22|1624.86
10:40:23|1624.86
10:40:24|1624.87
10:40:25|1624.86
10:40:26|1624.87
10:40:27|1624.86
10:40:29|1624.86
10:40:31|1624.86
10:40:31|1624.87
10:40:32|1624.87
10:40:34|1624.81
10:40:35|1624.62
10:40:36|1624.61
10:40:37|1624.61
10:40:37|1624.61
10:40:39|1624.62
10:40:40|1624.61
10:40:41|1624.62
10:40:42|1624.61
10:40:43|1624.61
10:40:44|1624.62
10:40:45|1624.61
10:40:47|1624.62
10:40:47|1624.61
10:40:49|1624.62
10:40:50|1624.61
10:40:51|1624.62
10:40:52|1624.61
10:40:54|1624.61
10:40:54|1624.61
10:40:55|1624.55
10:40:56|1624.55
10:40:57|1624.54
10:40:58|1624.55
10:40:59|1624.54
10:41:00|1624.54
10:41:02|1624.55
10:41:03|1624.54
10:41:05|1624.7
10:41:06|1624.8
10:41:06|1624.83
10:41:08|1624.9
10:41:09|1624.9
10:41:10|1624.9
10:41:11|1625.01
10:41:12|1625.15
10:41:13|1625.15
10:41:14|1625.16
10:41:15|1625.45
10:41:16|1625.55
10:41:17|1625.54
10:41:18|1625.68
10:41:18|1625.64
10:41:20|1625.65
10:41:20|1625.64
10:41:23|1625.65
10:41:24|1625.65
10:41:26|1625.65
10:41:26|1625.64
10:41:27|1625.65
10:41:28|1625.64
10:41:29|1625.65
10:41:30|1625.65
10:41:31|1625.65
10:41:32|1625.64
10:41:33|1625.6
10:41:34|1625.38
10:41:35|1625.37
10:41:36|1625.37
10:41:37|1625.37
10:41:38|1625.36
10:41:39|1625.37
10:41:40|1625.1
10:41:41|1625.06
10:41:42|1625.06
10:41:43|1625.05
10:41:44|1625.05
10:41:45|1625.05
10:41:46|1625.05
10:41:47|1625.06
10:41:48|1625.06
10:41:49|1625.06
10:41:50|1625.06
10:41:52|1625.06
10:41:53|1625.06
10:41:54|1625.06
10:41:56|1625.06
10:41:56|1625.06
10:41:57|1625.05
10:41:58|1625.05
10:41:59|1625.06
10:42:00|1625.05
10:42:01|1625.05
10:42:03|1625.06
10:42:05|1625.05
10:42:05|1625.05
10:42:06|1625.4
10:42:07|1625.4
10:42:08|1625.4
10:42:09|1625.45
10:42:10|1625.48
10:42:11|1625.56
10:42:12|1625.55
10:42:14|1625.88
10:42:15|1625.95
10:42:17|1625.94
10:42:17|1625.94
10:42:19|1625.99
10:42:20|1626.
10:42:20|1626.12
10:42:22|1626.12
10:42:23|1626.12
10:42:24|1626.12
10:42:25|1626.12
10:42:26|1626.12
10:42:27|1626.12
10:42:28|1625.85
10:42:29|1625.77
10:42:30|1625.6
10:42:31|1625.6
10:42:32|1625.6
10:42:33|1625.6
10:42:34|1625.6
10:42:36|1625.59
10:42:37|1625.6
10:42:38|1625.6
10:42:39|1625.6
10:42:40|1625.59
10:42:41|1625.6
10:42:41|1625.6
10:42:42|1625.6
10:42:43|1625.6
10:42:45|1625.6
10:42:45|1625.6
10:42:47|1625.6
10:42:48|1625.6
10:42:49|1625.6
10:42:50|1625.6
10:42:51|1625.71
10:42:52|1625.71
10:42:54|1625.7
10:42:54|1625.71
10:42:56|1625.71
10:42:57|1625.7
10:42:58|1625.71
10:42:59|1625.7
10:43:00|1625.7
10:43:01|1625.7
10:43:02|1625.71
10:43:03|1625.7
10:43:04|1625.71
10:43:05|1625.71
10:43:06|1625.71
10:43:07|1625.71
10:43:08|1625.71
10:43:09|1625.7
10:43:11|1625.7
10:43:12|1625.7
10:43:13|1625.41
10:43:13|1625.41
10:43:15|1625.38
10:43:16|1625.39
10:43:17|1625.38
10:43:18|1625.38
10:43:19|1625.38
10:43:20|1625.69
10:43:21|1625.69
10:43:21|1625.69
10:43:23|1625.69
10:43:24|1625.69
10:43:25|1625.7
10:43:26|1625.69
10:43:27|1625.7
10:43:29|1625.43
10:43:29|1625.19
10:43:30|1625.18
10:43:31|1625.19
10:43:32|1625.19
10:43:33|1625.18
10:43:34|1625.19
10:43:35|1625.19
10:43:36|1625.19
10:43:37|1625.19
10:43:38|1625.19
10:43:40|1625.19
10:43:41|1625.28
10:43:41|1625.48
10:43:43|1625.67
10:43:43|1625.67
10:43:44|1625.67
10:43:46|1625.67
10:43:47|1625.67
10:43:48|1625.66
10:43:50|1625.67
10:43:50|1625.55
10:43:51|1625.55
10:43:53|1625.55
10:43:55|1625.55
10:43:55|1625.55
10:43:56|1625.55
10:43:57|1625.55
10:43:58|1625.55
10:43:59|1625.55
10:44:00|1625.54
10:44:01|1625.55
10:44:02|1625.54
10:44:03|1625.55
10:44:04|1625.54
10:44:05|1625.54
10:44:06|1625.55
10:44:08|1625.54
10:44:09|1625.55
10:44:10|1625.54
10:44:11|1625.55
10:44:12|1625.54
10:44:14|1625.55
10:44:14|1625.54
10:44:15|1625.55
10:44:16|1625.54
10:44:17|1625.78
10:44:18|1625.77
10:44:19|1625.78
10:44:20|1625.83
10:44:21|1625.84
10:44:22|1625.83
10:44:24|1625.84
10:44:24|1625.84
10:44:25|1625.84
10:44:26|1625.83
10:44:28|1625.68
10:44:29|1625.69
10:44:30|1625.69
10:44:31|1625.69
10:44:32|1625.69
10:44:33|1625.77
10:44:33|1625.83
10:44:35|1625.83
10:44:36|1625.83
10:44:36|1625.83
10:44:38|1625.83
10:44:38|1625.83
10:44:39|1625.83
10:44:41|1625.83
10:44:42|1625.82
10:44:43|1625.82
10:44:45|1625.82
10:44:45|1625.82
10:44:46|1625.82
10:44:47|1625.82
10:44:48|1625.83
10:44:49|1625.7
10:44:50|1625.69
10:44:51|1625.7
10:44:52|1625.69
10:44:54|1625.7
10:44:56|1625.7
10:44:57|1625.69
10:44:58|1625.69
10:44:59|1625.7
10:45:00|1625.69
10:45:01|1625.7
10:45:02|1625.69
10:45:04|1625.69
10:45:05|1625.69
10:45:07|1625.69
10:45:07|1625.69
10:45:09|1625.7
10:45:10|1625.7
10:45:11|1625.74
10:45:12|1625.83
10:45:13|1625.82
10:45:14|1625.83
10:45:15|1625.95
10:45:16|1626.17
10:45:17|1626.16
10:45:18|1626.17
10:45:19|1626.17
10:45:20|1626.17
10:45:21|1626.16
10:45:22|1626.17
10:45:23|1626.17
10:45:24|1626.16
10:45:25|1626.16
10:45:26|1626.16
10:45:27|1626.16
10:45:28|1626.16
10:45:29|1626.16
10:45:30|1626.17
10:45:32|1625.9
10:45:32|1625.78
10:45:33|1625.78
10:45:35|1625.78
10:45:36|1625.72
10:45:37|1625.72
10:45:38|1625.72
10:45:38|1625.71
10:45:40|1625.69
10:45:41|1625.69
10:45:42|1625.69
10:45:43|1625.69
10:45:44|1625.7
10:45:45|1625.69
10:45:46|1625.58
10:45:46|1625.59
10:45:47|1625.59
10:45:49|1625.59
10:45:49|1625.59
10:45:52|1625.43
10:45:52|1625.43
10:45:53|1625.43
10:45:54|1625.39
10:45:55|1625.29
10:45:57|1624.98
10:45:58|1624.75
10:45:59|1624.75
10:46:00|1624.73
10:46:01|1624.62
10:46:03|1624.62
10:46:04|1624.55
10:46:04|1624.55
10:46:07|1624.51
10:46:07|1624.5
10:46:09|1624.5
10:46:09|1624.64
10:46:10|1624.82
10:46:11|1624.83
10:46:12|1624.82
10:46:13|1624.82
10:46:15|1624.82
10:46:16|1624.47
10:46:17|1624.39
10:46:17|1624.38
10:46:19|1624.39
10:46:19|1624.38
10:46:21|1624.38
10:46:23|1624.39
10:46:24|1624.48
10:46:25|1624.48
10:46:26|1624.47
10:46:27|1624.48
10:46:28|1624.47
10:46:29|1624.48
10:46:31|1624.48
10:46:31|1624.48
10:46:32|1624.48
10:46:33|1624.48
10:46:34|1624.47
10:46:35|1624.48
10:46:37|1624.48
10:46:37|1624.48
10:46:39|1624.47
10:46:39|1624.48
10:46:41|1624.48
10:46:42|1624.72
10:46:43|1624.72
10:46:44|1624.73
10:46:44|1624.72
10:46:46|1624.73
10:46:47|1624.64
10:46:48|1624.61
10:46:49|1624.6
10:46:50|1624.6
10:46:51|1624.61
10:46:52|1624.61
10:46:53|1624.61
10:46:54|1624.6
10:46:55|1624.61
10:46:57|1624.6
10:46:58|1624.53
10:47:00|1624.39
10:47:00|1624.39
10:47:02|1624.24
10:47:02|1624.23
10:47:04|1624.24
10:47:04|1624.23
10:47:06|1624.24
10:47:07|1624.23
10:47:07|1624.24
10:47:09|1624.24
10:47:10|1624.24
10:47:10|1624.23
10:47:12|1624.58
10:47:13|1624.57
10:47:14|1624.57
10:47:15|1624.58
10:47:16|1624.58
10:47:17|1624.58
10:47:18|1624.58
10:47:19|1624.57
10:47:20|1624.57
10:47:21|1624.57
10:47:22|1624.57
10:47:23|1624.57
10:47:25|1623.9
10:47:25|1624.02
10:47:27|1624.03
10:47:28|1624.03
10:47:29|1624.22
10:47:30|1624.58
10:47:31|1624.57
10:47:31|1624.58
10:47:33|1624.58
10:47:34|1624.57
10:47:35|1624.58
10:47:37|1624.57
10:47:37|1624.57
10:47:38|1624.57
10:47:39|1624.57
10:47:40|1624.58
10:47:41|1624.58
10:47:42|1624.57
10:47:43|1624.58
10:47:45|1624.58
10:47:46|1624.58
10:47:47|1624.58
10:47:48|1624.57
10:47:50|1624.58
10:47:50|1624.58
10:47:51|1624.58
10:47:52|1624.58
10:47:53|1624.58
10:47:54|1624.57
10:47:55|1624.57
10:47:57|1624.57
10:47:59|1624.57
10:47:59|1624.57
10:48:01|1624.57
10:48:02|1624.58
10:48:03|1624.58
10:48:04|1624.58
10:48:06|1624.57
10:48:06|1624.58
10:48:07|1624.58
10:48:08|1624.57
10:48:09|1624.57
10:48:10|1624.48
10:48:11|1624.48
10:48:12|1624.4
10:48:14|1624.4
10:48:15|1624.4
10:48:16|1624.55
10:48:17|1624.55
10:48:18|1624.55
10:48:20|1624.55
10:48:21|1624.54
10:48:22|1624.55
10:48:23|1624.28
10:48:24|1624.22
10:48:25|1624.21
10:48:26|1624.22
10:48:27|1624.22
10:48:28|1624.21
10:48:29|1624.22
10:48:30|1624.08
10:48:32|1624.06
10:48:33|1624.07
10:48:34|1624.06
10:48:35|1624.06
10:48:37|1623.91
10:48:38|1623.9
10:48:39|1623.9
10:48:40|1623.9
10:48:42|1623.9
10:48:43|1623.91
10:48:44|1623.91
10:48:45|1623.91
10:48:46|1623.91
10:48:47|1623.91
10:48:48|1623.91
10:48:49|1623.91
10:48:50|1623.91
10:48:51|1623.91
10:48:52|1623.91
10:48:54|1623.78
10:48:54|1623.78
10:48:55|1623.51
10:48:56|1623.51
10:48:58|1623.51
10:48:59|1623.51
10:49:01|1623.5
10:49:01|1623.51
10:49:03|1623.51
10:49:04|1623.51
10:49:06|1623.91
10:49:07|1623.9
10:49:09|1623.9
10:49:09|1623.9
10:49:11|1623.9
10:49:11|1623.91
10:49:13|1623.91
10:49:13|1623.91
10:49:14|1623.91
10:49:16|1623.91
10:49:17|1623.9
10:49:18|1623.9
10:49:19|1623.9
10:49:20|1623.9
10:49:21|1623.9
10:49:22|1623.9
10:49:23|1624.45
10:49:24|1624.58
10:49:25|1624.65
10:49:26|1624.66
10:49:27|1624.65
10:49:28|1624.65
10:49:29|1624.65
10:49:30|1624.65
10:49:31|1624.66
10:49:33|1624.66
10:49:34|1624.66
10:49:35|1624.66
10:49:36|1624.66
10:49:37|1624.66
10:49:38|1624.66
10:49:38|1624.66
10:49:40|1624.66
10:49:41|1624.66
10:49:42|1624.89
10:49:43|1624.89
10:49:44|1624.89
10:49:45|1624.89
10:49:46|1624.94
10:49:48|1624.94
10:49:49|1624.94
10:49:50|1624.93
10:49:51|1624.93
10:49:52|1624.94
10:49:53|1624.93
10:49:54|1624.94
10:49:55|1624.93
10:49:56|1624.94
10:49:57|1624.85
10:49:59|1624.85
10:49:59|1624.85
10:50:01|1624.86
10:50:03|1624.86
10:50:04|1624.85
10:50:06|1624.85
10:50:07|1624.85
10:50:09|1624.85
10:50:10|1624.85
10:50:11|1624.85
10:50:12|1624.85
10:50:13|1624.85
10:50:14|1624.85
10:50:15|1624.85
10:50:16|1624.86
10:50:17|1624.85
10:50:18|1624.85
10:50:19|1624.85
10:50:20|1624.86
10:50:20|1624.85
10:50:22|1624.85
10:50:23|1624.85
10:50:24|1624.85
10:50:25|1624.86
10:50:26|1624.86
10:50:27|1624.85
10:50:27|1624.68
10:50:29|1624.68
10:50:30|1624.69
10:50:31|1624.68
10:50:32|1624.68
10:50:34|1624.69
10:50:34|1624.69
10:50:36|1624.69
10:50:38|1624.69
10:50:39|1624.69
10:50:40|1624.69
10:50:41|1624.69
10:50:42|1624.69
10:50:43|1624.69
10:50:44|1624.69
10:50:44|1624.69
10:50:46|1624.68
10:50:46|1624.68
10:50:48|1624.69
10:50:49|1624.68
10:50:50|1624.68
10:50:50|1624.68
10:50:51|1624.68
10:50:53|1624.68
10:50:53|1624.68
10:50:55|1624.68
10:50:56|1624.69
10:50:57|1624.69
10:50:57|1624.69
10:50:59|1624.69
10:51:00|1624.69
10:51:01|1624.58
10:51:02|1624.58
10:51:04|1624.58
10:51:05|1624.58
10:51:06|1624.58
10:51:07|1624.58
10:51:08|1624.58
10:51:09|1624.58
10:51:10|1624.58
10:51:11|1624.58
10:51:11|1624.58
10:51:13|1624.57
10:51:14|1624.57
10:51:15|1624.57
10:51:16|1624.57
10:51:16|1624.58
10:51:18|1624.57
10:51:19|1624.58
10:51:20|1624.58
10:51:22|1624.57
10:51:23|1624.57
10:51:24|1624.57
10:51:25|1624.57
10:51:26|1624.58
10:51:27|1624.58
10:51:28|1624.58
10:51:29|1624.57
10:51:30|1624.51
10:51:31|1624.51
10:51:32|1624.51
10:51:33|1624.52
10:51:34|1624.52
10:51:36|1624.51
10:51:37|1624.51
10:51:37|1624.51
10:51:38|1624.51
10:51:40|1624.51
10:51:41|1624.52
10:51:42|1624.45
10:51:43|1624.45
10:51:44|1624.32
10:51:45|1624.32
10:51:46|1624.33
10:51:48|1624.33
10:51:49|1624.33
10:51:50|1624.33
10:51:51|1624.34
10:51:52|1624.34
10:51:53|1624.34
10:51:54|1624.34
10:51:55|1624.33
10:51:56|1624.34
10:51:57|1624.34
10:51:58|1624.34
10:51:59|1624.34
10:52:00|1624.34
10:52:02|1624.34
10:52:02|1624.34
10:52:04|1624.34
10:52:05|1624.34
10:52:06|1624.34
10:52:08|1624.34
10:52:08|1624.34
10:52:10|1624.34
10:52:11|1624.34
10:52:12|1624.34
10:52:13|1624.34
10:52:14|1624.33
10:52:14|1624.34
10:52:15|1624.33
10:52:17|1624.34
10:52:18|1624.34
10:52:19|1624.34
10:52:20|1624.47
10:52:21|1624.47
10:52:22|1624.47
10:52:23|1624.48
10:52:24|1624.48
10:52:25|1624.48
10:52:26|1624.48
10:52:27|1624.48
10:52:28|1624.47
10:52:29|1624.47
10:52:30|1624.48
10:52:31|1624.48
10:52:32|1624.48
10:52:33|1624.48
10:52:34|1624.48
10:52:35|1624.48
10:52:37|1624.48
10:52:37|1624.48
10:52:39|1624.48
10:52:40|1624.48
10:52:41|1624.48
10:52:42|1624.48
10:52:43|1624.48
10:52:44|1624.48
10:52:45|1624.48
10:52:46|1624.48
10:52:47|1624.48
10:52:48|1624.5
10:52:49|1624.5
10:52:50|1624.5
10:52:51|1624.5
10:52:52|1624.5
10:52:53|1624.49
10:52:54|1624.49
10:52:55|1624.49
10:52:56|1624.49
10:52:57|1624.49
10:52:58|1624.49
10:52:59|1624.4
10:53:00|1624.4
10:53:02|1624.4
10:53:04|1624.4
10:53:05|1624.38
10:53:06|1624.38
10:53:08|1624.38
10:53:09|1624.38
10:53:11|1624.39
10:53:11|1624.39
10:53:13|1624.39
10:53:15|1624.39
10:53:16|1624.39
10:53:18|1624.39
10:53:19|1624.39
10:53:20|1624.38
10:53:21|1624.38
10:53:22|1624.38
10:53:23|1624.38
10:53:24|1624.38
10:53:25|1624.38
10:53:26|1624.36
10:53:28|1624.36
10:53:29|1624.36
10:53:31|1624.36
10:53:32|1624.36
10:53:33|1624.35
10:53:34|1624.35
10:53:35|1624.36
10:53:36|1624.36
10:53:37|1624.36
10:53:38|1624.35
10:53:39|1624.36
10:53:41|1624.36
10:53:42|1624.36
10:53:43|1624.35
10:53:44|1624.35
10:53:45|1624.35
10:53:46|1624.36
10:53:47|1624.35
10:53:48|1624.35
10:53:49|1624.35
10:53:50|1624.35
10:53:51|1624.35
10:53:52|1624.36
10:53:53|1624.35
10:53:54|1624.35
10:53:55|1624.36
10:53:56|1624.35
10:53:57|1624.35
10:53:58|1624.35
10:53:59|1624.35
10:54:00|1624.35
10:54:01|1624.36
10:54:02|1624.36
10:54:04|1624.36
10:54:05|1624.36
10:54:05|1624.36
10:54:06|1624.36
10:54:08|1624.36
10:54:09|1624.35
10:54:11|1624.2
10:54:11|1624.2
10:54:14|1624.09
10:54:14|1624.09
10:54:15|1623.9
10:54:17|1623.85
10:54:18|1623.85
10:54:19|1623.85
10:54:19|1623.85
10:54:21|1623.73
10:54:22|1623.73
10:54:23|1623.74
10:54:23|1623.73
10:54:25|1623.73
10:54:27|1623.61
10:54:27|1623.61
10:54:28|1623.61
10:54:29|1623.62
10:54:30|1623.62
10:54:31|1623.61
10:54:32|1623.61
10:54:33|1623.61
10:54:34|1623.61
10:54:35|1623.61
10:54:36|1623.61
10:54:37|1623.62
10:54:38|1623.62
10:54:39|1623.62
10:54:40|1623.62
10:54:41|1623.62
10:54:42|1623.61
10:54:43|1623.61
10:54:45|1623.61
10:54:46|1623.61
10:54:47|1623.61
10:54:48|1623.62
10:54:49|1623.62
10:54:50|1623.61
10:54:51|1623.61
10:54:52|1623.61
10:54:53|1623.61
10:54:54|1623.62
10:54:55|1623.61
10:54:56|1623.61
10:54:57|1623.61
10:54:58|1623.62
10:54:59|1623.62
10:55:00|1623.61
10:55:02|1623.61
10:55:03|1623.61
10:55:04|1623.61
10:55:05|1623.62
10:55:06|1623.62
10:55:08|1623.61
10:55:09|1623.62
10:55:09|1623.62
10:55:11|1623.61
10:55:12|1623.61
10:55:13|1623.77
10:55:14|1623.79
10:55:15|1623.79
10:55:16|1623.87
10:55:17|1623.88
10:55:19|1623.88
10:55:19|1623.88
10:55:20|1623.88
10:55:21|1623.88
10:55:22|1623.88
10:55:23|1623.88
10:55:24|1623.88
10:55:26|1623.87
10:55:26|1623.87
10:55:28|1623.87
10:55:29|1623.87
10:55:30|1623.87
10:55:31|1623.88
10:55:32|1623.87
10:55:33|1623.87
10:55:34|1623.88
10:55:35|1623.87
10:55:36|1623.88
10:55:37|1623.87
10:55:38|1623.87
10:55:39|1623.87
10:55:40|1623.87
10:55:42|1623.87
10:55:43|1623.87
10:55:44|1623.87
10:55:45|1623.87
10:55:46|1623.87
10:55:47|1623.87
10:55:49|1623.87
10:55:49|1623.87
10:55:50|1623.88
10:55:51|1623.88
10:55:52|1623.88
10:55:53|1623.88
10:55:54|1623.88
10:55:55|1623.88
10:55:56|1623.87
10:55:57|1623.87
10:55:58|1623.88
10:55:59|1623.88
10:56:00|1623.87
10:56:01|1623.88
10:56:02|1623.88
10:56:03|1623.88
10:56:05|1623.88
10:56:07|1623.88
10:56:07|1623.88
10:56:09|1623.88
10:56:10|1623.88
10:56:12|1623.87
10:56:13|1623.88
10:56:14|1624.11
10:56:15|1624.3
10:56:16|1624.32
10:56:17|1624.32
10:56:18|1624.35
10:56:20|1624.35
10:56:21|1624.35
10:56:22|1624.34
10:56:23|1624.34
10:56:24|1624.34
10:56:25|1624.34
10:56:26|1624.34
10:56:27|1624.34
10:56:28|1624.35
10:56:29|1624.35
10:56:30|1624.35
10:56:31|1624.35
10:56:32|1624.35
10:56:33|1624.35
10:56:34|1624.34
10:56:35|1624.35
10:56:37|1624.35
10:56:38|1624.35
10:56:40|1624.34
10:56:40|1624.35
10:56:41|1624.35
10:56:43|1624.34
10:56:44|1624.34
10:56:45|1624.4
10:56:46|1624.4
10:56:47|1624.4
10:56:48|1624.48
10:56:49|1624.48
10:56:50|1624.48
10:56:51|1624.48
10:56:51|1624.43
10:56:53|1624.43
10:56:54|1624.43
10:56:55|1624.43
10:56:57|1624.43
10:56:57|1624.44
10:56:58|1624.44
10:56:59|1624.44
10:57:01|1624.44
10:57:02|1624.43
10:57:02|1624.44
10:57:04|1624.44
10:57:05|1624.44
10:57:06|1624.44
10:57:07|1624.43
10:57:09|1624.44
10:57:10|1624.43
10:57:11|1624.43
10:57:12|1624.43
10:57:13|1624.43
10:57:15|1624.43
10:57:15|1624.43
10:57:16|1624.43
10:57:17|1624.44
10:57:19|1624.5
10:57:20|1624.5
10:57:21|1624.49
10:57:22|1624.5
10:57:23|1624.5
10:57:25|1624.5
10:57:25|1624.5
10:57:27|1624.5
10:57:28|1624.5
10:57:29|1624.49
10:57:30|1624.49
10:57:31|1624.5
10:57:32|1624.5
10:57:33|1624.5
10:57:34|1624.5
10:57:35|1624.49
10:57:36|1624.49
10:57:37|1624.49
10:57:38|1624.43
10:57:39|1624.43
10:57:40|1624.43
10:57:41|1624.44
10:57:42|1624.44
10:57:44|1624.43
10:57:45|1624.44
10:57:46|1624.43
10:57:47|1624.44
10:57:48|1624.28
10:57:49|1624.19
10:57:50|1624.19
10:57:51|1624.19
10:57:52|1624.2
10:57:53|1624.2
10:57:55|1624.19
10:57:56|1624.19
10:57:57|1624.19
10:57:58|1624.19
10:57:59|1624.19
10:58:00|1624.2
10:58:01|1624.19
10:58:02|1624.2
10:58:02|1624.19
10:58:04|1624.19
10:58:05|1624.19
10:58:05|1624.19
10:58:08|1624.19
10:58:09|1624.19
10:58:10|1624.2
10:58:11|1624.2
10:58:12|1623.78
10:58:14|1623.6
10:58:14|1623.6
10:58:15|1623.6
10:58:16|1623.6
10:58:17|1623.6
10:58:19|1623.6
10:58:21|1623.6
10:58:22|1623.6
10:58:23|1623.6
10:58:24|1623.6
10:58:24|1623.6
10:58:26|1623.61
10:58:27|1623.6
10:58:27|1623.6
10:58:29|1623.6
10:58:30|1623.68
10:58:30|1623.68
10:58:32|1623.68
10:58:33|1623.68
10:58:34|1623.68
10:58:34|1623.68
10:58:36|1623.68
10:58:37|1623.67
10:58:37|1623.68
10:58:39|1623.68
10:58:39|1623.67
10:58:41|1623.67
10:58:42|1623.67
10:58:44|1623.67
10:58:45|1623.67
10:58:46|1623.67
10:58:47|1623.68
10:58:48|1623.68
10:58:49|1623.68
10:58:50|1623.68
10:58:51|1623.68
10:58:52|1623.68
10:58:53|1623.68
10:58:54|1623.68
10:58:55|1623.68
10:58:56|1623.68
10:58:57|1623.68
10:58:58|1623.68
10:58:59|1623.68
10:59:00|1623.68
10:59:01|1623.68
10:59:02|1623.67
10:59:04|1623.67
10:59:04|1623.67
10:59:05|1623.67
10:59:06|1623.67
10:59:07|1623.68
10:59:09|1623.68
10:59:11|1623.68
10:59:12|1623.68
10:59:13|1623.67
10:59:15|1623.67
10:59:16|1623.63
10:59:17|1623.63
10:59:18|1623.63
10:59:20|1623.63
10:59:21|1623.63
10:59:22|1623.59
10:59:23|1623.6
10:59:24|1623.6
10:59:25|1623.6
10:59:27|1623.6
10:59:27|1623.59
10:59:28|1623.6
10:59:30|1623.6
10:59:31|1623.59
10:59:32|1623.6
10:59:33|1623.6
10:59:34|1623.6
10:59:35|1623.55
10:59:36|1623.55
10:59:37|1623.55
10:59:38|1623.54
10:59:39|1623.4
10:59:40|1623.4
10:59:41|1623.4
10:59:42|1623.4
10:59:43|1623.4
10:59:44|1623.4
10:59:46|1623.4
10:59:46|1623.4
10:59:48|1623.4
10:59:49|1623.39
10:59:50|1623.29
10:59:51|1623.01
10:59:51|1623.
10:59:52|1623.01
10:59:53|1623.
10:59:54|1623.
10:59:55|1623.
10:59:56|1623.
10:59:57|1623.01
10:59:59|1623.01
11:00:00|1623.01
11:00:00|1623.01
11:00:01|1623.
11:00:03|1623.01
11:00:04|1623.
11:00:05|1623.
11:00:06|1623.
11:00:07|1623.01
11:00:08|1623.01
11:00:09|1623.
11:00:10|1623.01
11:00:11|1623.
11:00:13|1623.
11:00:14|1623.01
11:00:15|1623.
11:00:17|1623.01
11:00:18|1623.09
11:00:19|1623.09
11:00:20|1623.09
11:00:21|1623.19
11:00:22|1623.27
11:00:24|1623.27
11:00:25|1623.27
11:00:26|1623.28
11:00:27|1623.28
11:00:28|1623.28
11:00:29|1623.27
11:00:29|1623.28
11:00:31|1623.28
11:00:32|1623.28
11:00:33|1623.28
11:00:34|1623.28
11:00:34|1623.28
11:00:36|1623.28
11:00:37|1623.27
11:00:38|1623.28
11:00:39|1623.27
11:00:40|1623.27
11:00:40|1623.28
11:00:41|1623.28
11:00:42|1623.28
11:00:44|1623.32
11:00:45|1623.32
11:00:47|1623.31
11:00:47|1623.32
11:00:48|1623.32
11:00:49|1623.31
11:00:50|1623.32
11:00:52|1623.31
11:00:53|1623.32
11:00:54|1623.32
11:00:55|1623.31
11:00:56|1623.32
11:00:57|1623.31
11:00:58|1623.32
11:00:59|1623.32
11:01:00|1623.32
11:01:02|1623.31
11:01:02|1623.31
11:01:04|1623.32
11:01:05|1623.31
11:01:06|1623.32
11:01:07|1623.32
11:01:08|1623.32
11:01:10|1623.44
11:01:11|1623.45
11:01:12|1623.45
11:01:13|1623.38
11:01:15|1623.39
11:01:15|1623.39
11:01:17|1623.39
11:01:19|1623.39
11:01:19|1623.38
11:01:21|1623.39
11:01:22|1623.38
11:01:23|1623.39
11:01:24|1623.39
11:01:25|1623.39
11:01:26|1623.39
11:01:27|1623.38
11:01:28|1623.38
11:01:29|1623.39
11:01:30|1623.46
11:01:31|1623.51
11:01:32|1623.5
11:01:33|1623.5
11:01:34|1623.5
11:01:35|1623.51
11:01:36|1623.5
11:01:37|1623.51
11:01:38|1623.5
11:01:39|1623.5
11:01:41|1623.5
11:01:42|1623.5
11:01:43|1623.5
11:01:44|1623.5
11:01:45|1623.51
11:01:46|1623.5
11:01:47|1623.51
11:01:49|1623.5
11:01:50|1623.5
11:01:51|1623.5
11:01:52|1623.5
11:01:53|1623.51
11:01:54|1623.51
11:01:54|1623.5
11:01:56|1623.51
11:01:57|1623.51
11:01:58|1623.5
11:01:59|1623.51
11:02:00|1623.5
11:02:01|1623.51
11:02:02|1623.5
11:02:03|1623.51
11:02:04|1623.51
11:02:05|1623.51
11:02:06|1623.5
11:02:07|1623.51
11:02:08|1623.51
11:02:09|1623.5
11:02:10|1623.51
11:02:12|1623.5
11:02:13|1623.5
11:02:15|1623.51
11:02:16|1623.5
11:02:18|1623.51
11:02:18|1623.51
11:02:19|1623.5
11:02:21|1623.51
11:02:22|1623.5
11:02:23|1623.51
11:02:25|1623.5
11:02:25|1623.51
11:02:26|1623.51
11:02:27|1623.5
11:02:28|1623.5
11:02:29|1623.5
11:02:31|1623.57
11:02:32|1623.58
11:02:33|1623.57
11:02:34|1623.58
11:02:34|1623.57
11:02:36|1623.58
11:02:37|1623.57
11:02:38|1623.58
11:02:39|1623.57
11:02:40|1623.58
11:02:41|1623.57
11:02:42|1623.58
11:02:43|1623.57
11:02:44|1623.57
11:02:45|1623.57
11:02:46|1623.58
11:02:47|1623.57
11:02:48|1623.92
11:02:49|1623.92
11:02:51|1623.94
11:02:51|1623.95
11:02:53|1623.95
11:02:54|1623.94
11:02:55|1623.95
11:02:56|1623.94
11:02:57|1623.94
11:02:58|1623.95
11:02:58|1623.95
11:03:00|1623.94
11:03:01|1623.94
11:03:02|1623.94
11:03:03|1623.95
11:03:04|1624.04
11:03:05|1624.06
11:03:06|1624.06
11:03:07|1624.06
11:03:09|1624.07
11:03:09|1624.07
11:03:10|1624.07
11:03:12|1624.07
11:03:13|1624.07
11:03:15|1624.06
11:03:15|1624.07
11:03:17|1624.07
11:03:18|1624.07
11:03:19|1624.06
11:03:20|1624.07
11:03:22|1624.06
11:03:23|1624.07
11:03:23|1624.06
11:03:24|1624.07
11:03:26|1624.06
11:03:27|1624.06
11:03:28|1624.06
11:03:30|1624.06
11:03:30|1624.07
11:03:32|1624.06
11:03:33|1624.07
11:03:33|1624.06
11:03:35|1624.06
11:03:36|1624.06
11:03:37|1624.06
11:03:38|1624.07
11:03:38|1624.06
11:03:40|1624.07
11:03:41|1624.07
11:03:42|1624.06
11:03:43|1624.07
11:03:44|1624.06
11:03:45|1624.07
11:03:46|1624.06
11:03:47|1624.07
11:03:48|1624.06
11:03:49|1624.06
11:03:50|1624.06
11:03:51|1624.06
11:03:52|1624.07
11:03:54|1624.07
11:03:55|1624.06
11:03:56|1624.07
11:03:57|1624.07
11:03:58|1624.1
11:03:59|1624.1
11:04:00|1624.1
11:04:01|1624.1
11:04:02|1624.1
11:04:03|1624.11
11:04:04|1624.1
11:04:05|1624.11
11:04:06|1624.1
11:04:07|1623.78
11:04:08|1623.78
11:04:09|1623.78
11:04:10|1623.79
11:04:11|1623.78
11:04:12|1623.79
11:04:14|1623.78
11:04:14|1623.78
11:04:15|1623.73
11:04:17|1623.73
11:04:18|1623.61
11:04:19|1623.61
11:04:21|1623.61
11:04:22|1623.38
11:04:23|1623.39
11:04:24|1623.38
11:04:25|1623.38
11:04:26|1623.38
11:04:27|1623.39
11:04:28|1623.39
11:04:30|1623.39
11:04:30|1623.38
11:04:31|1623.39
11:04:33|1623.39
11:04:34|1623.39
11:04:34|1623.4
11:04:36|1623.4
11:04:37|1623.4
11:04:39|1623.4
11:04:40|1623.39
11:04:40|1623.39
11:04:42|1623.39
11:04:42|1623.4
11:04:44|1623.39
11:04:44|1623.4
11:04:46|1623.39
11:04:47|1623.4
11:04:48|1623.4
11:04:49|1623.39
11:04:50|1623.4
11:04:51|1623.48
11:04:52|1623.65
11:04:54|1623.65
11:04:54|1623.65
11:04:55|1623.65
11:04:57|1623.65
11:04:58|1623.64
11:04:58|1623.65
11:05:00|1623.64
11:05:00|1623.64
11:05:01|1623.64
11:05:03|1623.65
11:05:04|1623.65
11:05:05|1623.64
11:05:07|1623.65
11:05:08|1623.64
11:05:08|1623.65
11:05:10|1623.65
11:05:11|1623.65
11:05:12|1623.64
11:05:12|1623.64
11:05:15|1623.64
11:05:16|1623.65
11:05:18|1623.64
11:05:18|1623.65
11:05:19|1623.64
11:05:21|1623.65
11:05:22|1623.64
11:05:23|1623.64
11:05:24|1623.64
11:05:25|1623.64
11:05:26|1623.65
11:05:27|1623.65
11:05:28|1623.64
11:05:29|1623.65
11:05:30|1623.64
11:05:31|1623.72
11:05:32|1623.71
11:05:33|1623.72
11:05:34|1623.71
11:05:35|1623.72
11:05:36|1623.72
11:05:37|1623.71
11:05:39|1623.54
11:05:39|1623.48
11:05:40|1623.49
11:05:41|1623.48
11:05:42|1623.47
11:05:43|1623.47
11:05:44|1623.48
11:05:45|1623.48
11:05:46|1623.48
11:05:47|1623.47
11:05:49|1623.48
11:05:51|1623.48
11:05:51|1623.47
11:05:52|1623.44
11:05:53|1623.45
11:05:55|1623.44
11:05:56|1623.39
11:05:57|1623.38
11:05:57|1623.39
11:05:58|1623.38
11:06:00|1623.39
11:06:01|1623.38
11:06:02|1623.39
11:06:03|1623.38
11:06:04|1623.39
11:06:05|1623.38
11:06:06|1623.38
11:06:07|1623.39
11:06:08|1623.22
11:06:09|1623.13
11:06:10|1623.14
11:06:11|1623.46
11:06:12|1623.47
11:06:14|1623.47
11:06:14|1623.46
11:06:16|1623.47
11:06:18|1623.47
11:06:19|1623.47
11:06:21|1623.46
11:06:22|1623.47
11:06:22|1623.46
11:06:24|1623.46
11:06:25|1623.46
11:06:27|1623.46
11:06:29|1623.47
11:06:30|1623.46
11:06:30|1623.47
11:06:31|1623.46
11:06:32|1623.47
11:06:34|1623.46
11:06:35|1623.51
11:06:36|1623.53
11:06:37|1623.54
11:06:38|1623.53
11:06:39|1623.57
11:06:40|1623.56
11:06:41|1623.57
11:06:42|1623.56
11:06:43|1623.56
11:06:45|1623.56
11:06:45|1623.56
11:06:47|1623.56
11:06:48|1623.56
11:06:49|1623.57
11:06:50|1623.56
11:06:51|1623.56
11:06:52|1623.57
11:06:53|1623.51
11:06:55|1623.49
11:06:56|1623.48
11:06:57|1623.49
11:06:58|1623.48
11:06:59|1623.35
11:06:59|1623.35
11:07:01|1623.34
11:07:01|1623.34
11:07:02|1623.32
11:07:04|1623.31
11:07:05|1623.32
11:07:06|1623.31
11:07:07|1623.32
11:07:08|1623.31
11:07:09|1623.32
11:07:09|1623.31
11:07:11|1623.31
11:07:12|1623.31
11:07:13|1623.31
11:07:14|1623.31
11:07:14|1623.31
11:07:16|1623.32
11:07:18|1623.31
11:07:19|1623.31
11:07:21|1623.31
11:07:21|1623.31
11:07:22|1623.21
11:07:24|1623.21
11:07:26|1623.19
11:07:27|1623.19
11:07:27|1623.19
11:07:28|1623.12
11:07:29|1623.12
11:07:30|1623.13
11:07:31|1623.13
11:07:33|1623.13
11:07:34|1623.13
11:07:35|1623.13
11:07:36|1623.13
11:07:38|1623.13
11:07:38|1623.13
11:07:40|1623.14
11:07:41|1623.13
11:07:43|1623.13
11:07:44|1623.14
11:07:44|1623.13
11:07:46|1623.14
11:07:46|1623.13
11:07:47|1623.13
11:07:48|1623.13
11:07:50|1623.13
11:07:51|1623.14
11:07:52|1623.13
11:07:53|1623.14
11:07:54|1623.14
11:07:55|1623.66
11:07:56|1623.67
11:07:57|1623.67
11:07:58|1623.67
11:07:59|1623.67
11:08:00|1623.67
11:08:01|1623.67
11:08:02|1623.67
11:08:03|1623.66
11:08:04|1623.67
11:08:05|1623.67
11:08:06|1623.67
11:08:07|1623.66
11:08:08|1623.67
11:08:09|1623.66
11:08:10|1623.67
11:08:11|1623.66
11:08:12|1623.66
11:08:13|1623.66
11:08:14|1623.67
11:08:16|1623.66
11:08:17|1623.67
11:08:19|1623.67
11:08:20|1623.66
11:08:21|1623.66
11:08:23|1623.65
11:08:24|1623.65
11:08:24|1623.66
11:08:25|1623.6
11:08:27|1623.49
11:08:28|1623.49
11:08:29|1623.49
11:08:30|1623.49
11:08:31|1623.49
11:08:32|1623.49
11:08:34|1623.48
11:08:35|1622.91
11:08:36|1622.86
11:08:37|1622.83
11:08:38|1622.83
11:08:39|1622.83
11:08:41|1622.83
11:08:42|1622.82
11:08:43|1622.83
11:08:44|1622.82
11:08:45|1622.83
11:08:46|1622.82
11:08:47|1622.82
11:08:48|1622.82
11:08:49|1622.82
11:08:50|1622.82
11:08:52|1622.83
11:08:53|1622.83
11:08:54|1622.83
11:08:55|1622.83
11:08:57|1622.83
11:08:57|1622.83
11:08:59|1622.83
11:08:59|1622.82
11:09:00|1622.83
11:09:01|1622.82
11:09:03|1622.82
11:09:04|1622.82
11:09:04|1622.83
11:09:05|1622.83
11:09:06|1622.83
11:09:08|1622.83
11:09:08|1622.82
11:09:10|1622.82
11:09:11|1622.83
11:09:12|1622.83
11:09:12|1622.82
11:09:14|1622.83
11:09:15|1622.82
11:09:16|1622.64
11:09:17|1622.64
11:09:18|1622.65
11:09:20|1622.64
11:09:21|1622.65
11:09:22|1622.64
11:09:23|1622.64
11:09:24|1622.64
11:09:26|1622.64
11:09:27|1622.64
11:09:29|1622.64
11:09:29|1622.65
11:09:31|1622.66
11:09:32|1622.77
11:09:33|1622.77
11:09:35|1622.77
11:09:37|1622.78
11:09:38|1622.77
11:09:39|1622.77
11:09:40|1622.77
11:09:41|1622.78
11:09:41|1622.78
11:09:43|1622.77
11:09:43|1622.78
11:09:45|1622.77
11:09:46|1622.78
11:09:47|1622.77
11:09:48|1622.77
11:09:49|1622.77
11:09:50|1622.78
11:09:51|1622.77
11:09:52|1622.77
11:09:54|1622.77
11:09:55|1622.77
11:09:56|1622.76
11:09:58|1622.77
11:09:58|1622.77
11:10:00|1622.77
11:10:01|1622.76
11:10:03|1622.41
11:10:04|1622.34
11:10:06|1622.62
11:10:06|1622.63
11:10:07|1622.62
11:10:08|1622.63
11:10:09|1622.62
11:10:10|1622.43
11:10:11|1622.42
11:10:12|1622.43
11:10:13|1622.42
11:10:14|1622.43
11:10:15|1622.57
11:10:16|1622.65
11:10:17|1622.65
11:10:18|1622.66
11:10:19|1622.65
11:10:21|1622.85
11:10:22|1622.96
11:10:24|1622.99
11:10:24|1623.
11:10:25|1623.13
11:10:27|1623.17
11:10:29|1623.18
11:10:29|1623.18
11:10:30|1623.18
11:10:32|1623.18
11:10:33|1623.18
11:10:35|1623.18
11:10:35|1623.18
11:10:36|1623.19
11:10:37|1623.31
11:10:38|1623.31
11:10:39|1623.32
11:10:40|1623.31
11:10:41|1623.31
11:10:43|1623.31
11:10:44|1623.32
11:10:45|1623.31
11:10:46|1623.32
11:10:47|1623.34
11:10:48|1623.47
11:10:50|1623.51
11:10:50|1623.52
11:10:51|1623.51
11:10:52|1623.51
11:10:54|1623.52
11:10:54|1623.51
11:10:56|1623.52
11:10:56|1623.51
11:10:58|1623.51
11:10:59|1623.51
11:11:00|1623.31
11:11:00|1623.31
11:11:03|1623.31
11:11:03|1623.3
11:11:04|1623.31
11:11:05|1623.3
11:11:06|1623.3
11:11:07|1623.31
11:11:08|1623.31
11:11:09|1623.52
11:11:10|1623.52
11:11:11|1623.52
11:11:12|1623.61
11:11:13|1623.67
11:11:14|1623.72
11:11:15|1623.73
11:11:16|1623.72
11:11:17|1623.73
11:11:18|1623.78
11:11:20|1623.78
11:11:22|1623.84
11:11:23|1623.83
11:11:25|1623.84
11:11:25|1623.72
11:11:26|1623.71
11:11:27|1623.69
11:11:28|1623.68
11:11:29|1623.68
11:11:30|1623.68
11:11:31|1623.67
11:11:32|1623.67
11:11:33|1623.59
11:11:35|1623.59
11:11:35|1623.59
11:11:37|1623.47
11:11:38|1623.47
11:11:39|1623.48
11:11:40|1623.47
11:11:40|1623.47
11:11:41|1623.47
11:11:43|1623.48
11:11:44|1623.47
11:11:45|1623.47
11:11:46|1623.61
11:11:47|1623.66
11:11:48|1623.66
11:11:48|1623.65
11:11:50|1623.66
11:11:51|1623.65
11:11:52|1623.66
11:11:53|1623.65
11:11:54|1623.65
11:11:55|1623.54
11:11:56|1623.54
11:11:56|1623.55
11:11:59|1623.55
11:11:59|1623.54
11:12:01|1623.54
11:12:02|1623.54
11:12:03|1623.55
11:12:04|1623.54
11:12:05|1623.55
11:12:06|1623.54
11:12:07|1623.55
11:12:08|1623.63
11:12:09|1623.63
11:12:10|1623.62
11:12:11|1623.63
11:12:12|1623.68
11:12:13|1623.72
11:12:14|1623.87
11:12:15|1623.97
11:12:16|1623.98
11:12:17|1623.98
11:12:18|1623.98
11:12:19|1623.98
11:12:20|1623.99
11:12:22|1623.98
11:12:23|1623.99
11:12:24|1623.98
11:12:26|1623.99
11:12:27|1623.99
11:12:28|1623.99
11:12:29|1623.99
11:12:30|1624.12
11:12:31|1624.21
11:12:32|1624.21
11:12:33|1624.22
11:12:34|1624.21
11:12:35|1624.22
11:12:36|1624.21
11:12:37|1624.22
11:12:38|1624.21
11:12:39|1624.22
11:12:40|1624.21
11:12:41|1624.22
11:12:42|1624.21
11:12:43|1624.21
11:12:44|1624.22
11:12:45|1624.22
11:12:46|1624.22
11:12:47|1624.24
11:12:48|1624.23
11:12:49|1624.28
11:12:51|1624.28
11:12:52|1624.27
11:12:53|1624.28
11:12:54|1624.28
11:12:55|1624.27
11:12:56|1624.27
11:12:57|1624.28
11:12:58|1624.27
11:12:59|1624.28
11:13:00|1624.28
11:13:01|1624.28
11:13:02|1624.27
11:13:03|1624.28
11:13:05|1624.28
11:13:06|1624.27
11:13:07|1624.27
11:13:08|1624.28
11:13:09|1624.28
11:13:10|1624.27
11:13:11|1624.28
11:13:12|1624.28
11:13:13|1624.31
11:13:14|1624.31
11:13:15|1624.34
11:13:16|1624.34
11:13:17|1624.38
11:13:18|1624.38
11:13:19|1624.37
11:13:20|1624.38
11:13:21|1624.37
11:13:22|1624.37
11:13:24|1624.38
11:13:26|1624.39
11:13:27|1624.38
11:13:28|1624.38
11:13:29|1624.38
11:13:30|1624.38
11:13:30|1624.4
11:13:32|1624.76
11:13:33|1624.72
11:13:35|1624.72
11:13:35|1624.7
11:13:36|1624.61
11:13:37|1624.54
11:13:39|1624.54
11:13:39|1624.54
11:13:41|1624.55
11:13:42|1624.54
11:13:43|1624.55
11:13:44|1624.55
11:13:45|1624.55
11:13:46|1624.54
11:13:47|1624.55
11:13:47|1624.55
11:13:49|1624.54
11:13:50|1624.55
11:13:51|1624.54
11:13:52|1624.54
11:13:53|1624.54
11:13:54|1624.54
11:13:55|1624.49
11:13:57|1624.5
11:13:57|1624.49
11:13:58|1624.49
11:13:59|1624.5
11:14:00|1624.5
11:14:01|1624.5
11:14:02|1624.5
11:14:03|1624.5
11:14:04|1624.5
11:14:05|1624.49
11:14:06|1624.5
11:14:08|1624.5
11:14:09|1624.49
11:14:10|1624.5
11:14:11|1624.5
11:14:12|1624.49
11:14:13|1624.49
11:14:14|1624.5
11:14:15|1624.49
11:14:16|1624.5
11:14:17|1624.49
11:14:18|1624.49
11:14:19|1624.49
11:14:20|1624.06
11:14:21|1624.06
11:14:22|1624.06
11:14:23|1624.07
11:14:24|1624.06
11:14:25|1624.07
11:14:26|1624.06
11:14:27|1624.07
11:14:29|1624.07
11:14:30|1624.07
11:14:31|1624.06
11:14:32|1624.07
11:14:33|1624.07
11:14:34|1624.06
11:14:35|1624.07
11:14:36|1624.07
11:14:38|1624.07
11:14:39|1624.07
11:14:41|1624.07
11:14:41|1624.06
11:14:43|1624.06
11:14:44|1624.07
11:14:46|1624.06
11:14:46|1624.06
11:14:48|1624.07
11:14:48|1624.07
11:14:50|1624.07
11:14:50|1624.06
11:14:52|1624.07
11:14:53|1624.07
11:14:54|1624.06
11:14:55|1624.07
11:14:56|1623.92
11:14:57|1623.69
11:14:59|1623.51
11:15:00|1623.5
11:15:01|1623.5
11:15:01|1623.51
11:15:03|1623.51
11:15:04|1623.5
11:15:05|1623.5
11:15:06|1623.5
11:15:08|1623.51
11:15:09|1623.5
11:15:10|1623.5
11:15:11|1623.51
11:15:12|1623.5
11:15:12|1623.5
11:15:14|1623.5
11:15:15|1623.5
11:15:16|1623.5
11:15:17|1623.51
11:15:19|1623.5
11:15:20|1623.5
11:15:21|1623.5
11:15:22|1623.51
11:15:23|1623.5
11:15:23|1623.5
11:15:25|1623.5
11:15:26|1623.5
11:15:28|1623.5
11:15:29|1623.51
11:15:30|1623.5
11:15:31|1623.5
11:15:32|1623.51
11:15:33|1623.5
11:15:34|1623.39
11:15:35|1623.38
11:15:36|1623.39
11:15:37|1623.38
11:15:38|1623.39
11:15:39|1623.39
11:15:40|1623.38
11:15:41|1623.38
11:15:42|1623.39
11:15:43|1623.39
11:15:44|1623.39
11:15:45|1623.39
11:15:46|1623.38
11:15:47|1623.39
11:15:48|1623.38
11:15:49|1623.38
11:15:50|1623.39
11:15:51|1623.39
11:15:52|1623.38
11:15:53|1623.39
11:15:55|1623.38
11:15:55|1623.39
11:15:56|1623.38
11:15:58|1623.39
11:15:59|1623.39
11:16:00|1623.39
11:16:01|1623.39
11:16:02|1623.39
11:16:03|1623.39
11:16:04|1623.38
11:16:05|1623.38
11:16:07|1623.38
11:16:07|1623.38
11:16:08|1623.2
11:16:09|1623.2
11:16:10|1623.2
11:16:11|1623.19
11:16:12|1623.2
11:16:13|1623.19
11:16:14|1623.19
11:16:15|1623.2
11:16:16|1623.19
11:16:17|1623.19
11:16:18|1623.19
11:16:19|1623.2
11:16:20|1623.19
11:16:22|1623.2
11:16:22|1623.19
11:16:23|1623.2
11:16:25|1623.47
11:16:27|1623.46
11:16:28|1623.67
11:16:29|1623.67
11:16:30|1623.68
11:16:32|1623.67
11:16:34|1623.68
11:16:34|1623.67
11:16:35|1623.68
11:16:37|1623.85
11:16:38|1623.84
11:16:39|1623.85
11:16:40|1623.84
11:16:41|1623.85
11:16:42|1624.06
11:16:44|1624.12
11:16:44|1624.17
11:16:45|1624.17
11:16:47|1624.17
11:16:48|1624.17
11:16:48|1624.17
11:16:49|1624.17
11:16:51|1624.17
11:16:51|1624.17
11:16:53|1624.17
11:16:53|1624.31
11:16:54|1624.38
11:16:56|1624.38
11:16:56|1624.38
11:16:58|1624.37
11:16:59|1624.38
11:16:59|1624.28
11:17:01|1624.29
11:17:01|1624.29
11:17:02|1624.42
11:17:04|1624.43
11:17:06|1624.43
11:17:07|1624.42
11:17:08|1624.43
11:17:09|1624.43
11:17:10|1624.42
11:17:11|1624.42
11:17:12|1624.42
11:17:13|1624.26
11:17:15|1624.26
11:17:15|1624.26
11:17:16|1624.25
11:17:17|1624.26
11:17:18|1624.25
11:17:19|1624.25
11:17:20|1624.26
11:17:21|1624.25
11:17:23|1624.25
11:17:24|1624.25
11:17:25|1624.26
11:17:25|1623.89
11:17:28|1623.89
11:17:29|1623.96
11:17:29|1623.97
11:17:31|1623.96
11:17:33|1623.96
11:17:34|1623.96
11:17:36|1623.96
11:17:36|1623.96
11:17:38|1623.97
11:17:38|1623.97
11:17:40|1623.97
11:17:41|1623.96
11:17:42|1623.97
11:17:43|1623.96
11:17:44|1623.97
11:17:44|1623.96
11:17:46|1623.96
11:17:47|1623.96
11:17:47|1623.97
11:17:49|1623.96
11:17:50|1623.96
11:17:51|1623.97
11:17:52|1623.96
11:17:53|1623.97
11:17:54|1623.96
11:17:55|1623.97
11:17:56|1623.96
11:17:57|1623.96
11:17:59|1623.96
11:17:59|1623.97
11:18:01|1623.97
11:18:01|1623.97
11:18:02|1623.97
11:18:04|1623.97
11:18:05|1623.97
11:18:06|1623.97
11:18:07|1623.97
11:18:08|1623.97
11:18:09|1623.97
11:18:10|1623.97
11:18:11|1623.97
11:18:12|1624.
11:18:13|1623.99
11:18:14|1624.
11:18:15|1624.
11:18:16|1624.
11:18:17|1624.
11:18:18|1624.
11:18:19|1623.99
11:18:21|1623.99
11:18:22|1624.
11:18:24|1623.99
11:18:24|1623.99
11:18:26|1623.99
11:18:27|1623.99
11:18:27|1624.
11:18:29|1623.99
11:18:30|1623.99
11:18:32|1624.
11:18:32|1624.
11:18:33|1623.99
11:18:36|1623.99
11:18:37|1624.
11:18:38|1623.99
11:18:39|1623.99
11:18:40|1624.
11:18:42|1624.08
11:18:42|1624.26
11:18:44|1624.45
11:18:45|1624.45
11:18:46|1624.44
11:18:47|1624.45
11:18:49|1624.45
11:18:49|1624.44
11:18:50|1624.45
11:18:51|1624.44
11:18:52|1624.45
11:18:54|1624.44
11:18:55|1624.45
11:18:56|1624.44
11:18:56|1624.44
11:18:57|1624.44
11:18:59|1624.45
11:18:59|1624.31
11:19:01|1624.31
11:19:01|1624.32
11:19:03|1624.32
11:19:04|1624.32
11:19:05|1624.31
11:19:06|1624.31
11:19:07|1624.31
11:19:08|1624.31
11:19:09|1624.32
11:19:10|1624.31
11:19:11|1624.32
11:19:12|1624.32
11:19:14|1624.32
11:19:14|1624.32
11:19:16|1624.31
11:19:16|1624.32
11:19:18|1624.32
11:19:18|1624.31
11:19:20|1624.32
11:19:21|1624.31
11:19:21|1624.31
11:19:22|1624.32
11:19:25|1624.21
11:19:25|1624.19
11:19:26|1624.18
11:19:27|1624.19
11:19:28|1624.19
11:19:30|1624.18
11:19:31|1624.19
11:19:32|1624.19
11:19:33|1624.19
11:19:35|1624.18
11:19:36|1624.19
11:19:37|1624.18
11:19:37|1624.19
11:19:38|1624.19
11:19:40|1624.19
11:19:40|1624.18
11:19:41|1624.18
11:19:43|1623.92
11:19:43|1623.78
11:19:45|1623.75
11:19:46|1623.76
11:19:46|1623.75
11:19:48|1623.16
11:19:49|1623.16
11:19:50|1623.16
11:19:51|1623.16
11:19:52|1623.13
11:19:53|1623.14
11:19:54|1623.13
11:19:55|1623.14
11:19:56|1623.13
11:19:57|1623.14
11:19:59|1623.13
11:20:01|1623.08
11:20:02|1623.09
11:20:02|1623.09
11:20:04|1623.08
11:20:05|1623.08
11:20:06|1623.07
11:20:07|1623.07
11:20:08|1623.07
11:20:09|1623.08
11:20:09|1623.08
11:20:11|1623.08
11:20:12|1623.05
11:20:13|1623.04
11:20:14|1623.04
11:20:15|1623.04
11:20:16|1623.05
11:20:16|1623.05
11:20:18|1623.04
11:20:19|1623.04
11:20:20|1623.04
11:20:21|1623.04
11:20:22|1623.17
11:20:23|1623.18
11:20:24|1623.18
11:20:25|1623.18
11:20:26|1623.28
11:20:27|1623.28
11:20:28|1623.28
11:20:30|1623.28
11:20:30|1623.28
11:20:31|1623.27
11:20:32|1623.27
11:20:34|1623.12
11:20:35|1623.13
11:20:36|1623.12
11:20:37|1623.12
11:20:39|1623.13
11:20:39|1623.12
11:20:40|1623.12
11:20:41|1623.13
11:20:43|1623.12
11:20:44|1623.13
11:20:46|1623.12
11:20:46|1623.12
11:20:47|1623.12
11:20:49|1623.12
11:20:50|1623.13
11:20:51|1623.13
11:20:52|1623.13
11:20:53|1623.13
11:20:54|1623.12
11:20:55|1622.89
11:20:56|1622.89
11:20:57|1622.89
11:20:58|1622.89
11:20:59|1622.89
11:21:01|1622.9
11:21:02|1622.9
11:21:04|1622.9
11:21:04|1622.9
11:21:05|1622.89
11:21:07|1622.89
11:21:08|1622.89
11:21:09|1622.89
11:21:09|1622.89
11:21:11|1622.89
11:21:12|1622.89
11:21:13|1622.91
11:21:14|1623.12
11:21:15|1623.16
11:21:16|1623.16
11:21:17|1623.16
11:21:18|1623.16
11:21:19|1623.16
11:21:20|1623.15
11:21:21|1623.16
11:21:22|1623.15
11:21:23|1623.15
11:21:24|1623.16
11:21:25|1623.16
11:21:26|1623.16
11:21:27|1623.16
11:21:29|1623.15
11:21:30|1623.16
11:21:32|1623.15
11:21:33|1623.15
11:21:34|1623.15
11:21:35|1623.16
11:21:36|1623.16
11:21:38|1623.16
11:21:39|1623.15
11:21:41|1623.15
11:21:42|1623.15
11:21:43|1623.15
11:21:43|1623.15
11:21:46|1623.15
11:21:46|1623.15
11:21:47|1623.15
11:21:48|1623.15
11:21:49|1623.16
11:21:51|1623.16
11:21:52|1623.16
11:21:53|1623.16
11:21:55|1623.16
11:21:55|1623.16
11:21:57|1623.16
11:21:58|1623.15
11:21:58|1623.15
11:22:00|1623.15
11:22:00|1623.16
11:22:02|1623.16
11:22:02|1623.16
11:22:04|1623.15
11:22:05|1623.16
11:22:06|1623.16
11:22:07|1623.15
11:22:08|1623.15
11:22:09|1623.16
11:22:11|1623.16
11:22:11|1623.16
11:22:12|1623.16
11:22:14|1623.16
11:22:15|1623.16
11:22:16|1623.15
11:22:17|1623.15
11:22:18|1623.15
11:22:19|1623.15
11:22:20|1623.15
11:22:21|1623.15
11:22:22|1623.15
11:22:22|1623.15
11:22:24|1623.16
11:22:25|1623.16
11:22:26|1623.15
11:22:27|1623.15
11:22:28|1623.16
11:22:29|1623.16
11:22:30|1623.16
11:22:32|1623.19
11:22:32|1623.19
11:22:33|1623.19
11:22:35|1623.34
11:22:39|1623.33
11:22:40|1623.34
11:22:41|1623.33
11:22:41|1623.33
11:22:43|1623.33
11:22:43|1623.34
11:22:45|1623.34
11:22:45|1623.33
11:22:48|1623.33
11:22:48|1623.33
11:22:49|1623.3
11:22:51|1623.19
11:22:51|1623.19
11:22:52|1623.2
11:22:53|1623.19
11:22:55|1623.19
11:22:56|1623.19
11:22:57|1623.2
11:22:58|1623.2
11:22:59|1623.19
11:23:00|1623.19
11:23:01|1623.19
11:23:02|1623.19
11:23:03|1623.19
11:23:04|1623.2
11:23:05|1623.2
11:23:06|1623.19
11:23:08|1623.19
11:23:09|1623.19
11:23:10|1623.19
11:23:11|1623.19
11:23:12|1623.19
11:23:12|1623.19
11:23:14|1623.19
11:23:14|1623.2
11:23:17|1623.28
11:23:17|1623.28
11:23:18|1623.27
11:23:20|1623.27
11:23:21|1623.28
11:23:22|1623.27
11:23:23|1623.27
11:23:24|1623.29
11:23:25|1623.32
11:23:26|1623.31
11:23:27|1623.31
11:23:28|1623.32
11:23:29|1623.31
11:23:30|1623.32
11:23:31|1623.32
11:23:33|1623.21
11:23:34|1623.21
11:23:35|1623.21
11:23:36|1623.21
11:23:37|1623.21
11:23:39|1623.21
11:23:39|1623.21
11:23:41|1623.21
11:23:43|1623.2
11:23:44|1623.2
11:23:45|1623.2
11:23:46|1623.21
11:23:48|1623.21
11:23:49|1623.21
11:23:49|1623.21
11:23:51|1623.33
11:23:53|1623.34
11:23:53|1623.34
11:23:55|1623.35
11:23:56|1623.35
11:23:56|1623.35
11:23:58|1623.58
11:23:58|1623.73
11:23:59|1623.73
11:24:01|1623.73
11:24:01|1623.74
11:24:02|1623.73
11:24:04|1623.73
11:24:06|1623.73
11:24:06|1623.73
11:24:07|1623.73
11:24:08|1623.74
11:24:09|1623.74
11:24:10|1623.74
11:24:11|1623.74
11:24:13|1623.74
11:24:13|1623.79
11:24:15|1623.78
11:24:16|1623.78
11:24:16|1623.78
11:24:18|1623.78
11:24:18|1623.78
11:24:20|1623.78
11:24:21|1623.78
11:24:22|1623.78
11:24:24|1623.78
11:24:24|1623.78
11:24:26|1623.78
11:24:26|1623.78
11:24:27|1623.78
11:24:28|1623.78
11:24:29|1623.78
11:24:30|1623.78
11:24:31|1623.78
11:24:32|1623.79
11:24:33|1623.78
11:24:35|1623.79
11:24:36|1623.79
11:24:37|1623.79
11:24:39|1623.78
11:24:40|1623.78
11:24:42|1623.78
11:24:42|1623.78
11:24:43|1623.79
11:24:45|1623.79
11:24:47|1623.79
11:24:48|1623.79
11:24:49|1623.79
11:24:50|1623.79
11:24:52|1623.79
11:24:54|1623.78
11:24:54|1623.78
11:24:55|1623.78
11:24:56|1623.79
11:24:57|1623.79
11:24:59|1623.79
11:25:00|1623.79
11:25:01|1623.79
11:25:01|1623.78
11:25:03|1623.79
11:25:03|1623.79
11:25:05|1623.79
11:25:06|1623.78
11:25:07|1623.78
11:25:08|1623.78
11:25:09|1623.78
11:25:10|1623.78
11:25:11|1623.79
11:25:13|1623.79
11:25:14|1623.79
11:25:14|1623.78
11:25:15|1623.78
11:25:16|1623.78
11:25:18|1623.78
11:25:18|1623.79
11:25:19|1623.79
11:25:21|1623.79
11:25:21|1623.79
11:25:22|1623.79
11:25:23|1623.78
11:25:25|1623.78
11:25:25|1623.78
11:25:26|1623.78
11:25:27|1623.78
11:25:28|1623.78
11:25:29|1623.78
11:25:30|1623.78
11:25:31|1623.79
11:25:32|1623.79
11:25:34|1623.78
11:25:35|1623.78
11:25:36|1623.78
11:25:37|1623.78
11:25:39|1623.78
11:25:39|1623.78
11:25:40|1623.78
11:25:42|1623.78
11:25:44|1623.78
11:25:45|1623.78
11:25:46|1624.16
11:25:48|1624.16
11:25:49|1624.16
11:25:50|1624.16
11:25:51|1624.16
11:25:52|1624.16
11:25:53|1624.28
11:25:54|1624.3
11:25:55|1624.34
11:25:56|1624.34
11:25:57|1624.43
11:25:58|1624.42
11:25:59|1624.42
11:26:01|1624.42
11:26:02|1624.43
11:26:03|1624.43
11:26:03|1624.43
11:26:05|1624.43
11:26:06|1624.42
11:26:07|1624.43
11:26:08|1624.43
11:26:09|1624.43
11:26:10|1624.43
11:26:11|1624.43
11:26:13|1624.54
11:26:14|1624.54
11:26:14|1624.54
11:26:16|1624.54
11:26:17|1624.54
11:26:18|1624.54
11:26:19|1624.54
11:26:20|1624.54
11:26:21|1624.54
11:26:22|1624.54
11:26:23|1624.54
11:26:24|1624.54
11:26:25|1624.54
11:26:26|1624.54
11:26:27|1624.54
11:26:29|1624.53
11:26:29|1624.53
11:26:30|1624.54
11:26:31|1624.54
11:26:32|1624.54
11:26:33|1624.54
11:26:34|1624.53
11:26:35|1624.53
11:26:37|1624.53
11:26:39|1624.53
11:26:39|1624.53
11:26:41|1624.53
11:26:42|1624.69
11:26:43|1624.71
11:26:44|1624.71
11:26:45|1624.72
11:26:47|1624.72
11:26:47|1624.72
11:26:49|1624.72
11:26:50|1624.72
11:26:51|1624.72
11:26:52|1624.72
11:26:53|1624.71
11:26:54|1624.71
11:26:56|1624.71
11:26:56|1624.71
11:26:57|1624.71
11:26:58|1624.72
11:26:59|1624.72
11:27:00|1624.83
11:27:01|1624.85
11:27:02|1624.89
11:27:03|1624.88
11:27:04|1624.89
11:27:05|1624.89
11:27:06|1624.89
11:27:07|1625.
11:27:08|1625.
11:27:09|1624.99
11:27:10|1624.99
11:27:11|1625.
11:27:12|1625.
11:27:13|1625.
11:27:14|1625.
11:27:15|1625.
11:27:16|1625.
11:27:17|1624.99
11:27:18|1624.99
11:27:19|1624.99
11:27:20|1624.99
11:27:21|1625.
11:27:22|1625.31
11:27:23|1625.31
11:27:24|1625.3
11:27:25|1625.3
11:27:26|1625.3
11:27:27|1625.3
11:27:28|1625.3
11:27:30|1625.3
11:27:31|1625.3
11:27:32|1625.3
11:27:33|1625.31
11:27:34|1625.3
11:27:36|1625.3
11:27:36|1625.3
11:27:38|1625.08
11:27:40|1625.07
11:27:40|1625.07
11:27:42|1625.06
11:27:43|1625.07
11:27:43|1625.06
11:27:46|1625.06
11:27:46|1625.07
11:27:48|1625.07
11:27:50|1625.06
11:27:50|1625.07
11:27:51|1625.07
11:27:52|1625.07
11:27:54|1625.07
11:27:55|1625.06
11:27:56|1625.07
11:27:58|1625.24
11:27:58|1625.24
11:28:00|1625.38
11:28:01|1625.37
11:28:03|1625.38
11:28:04|1625.38
11:28:06|1625.38
11:28:06|1625.42
11:28:09|1625.43
11:28:10|1625.67
11:28:12|1625.68
11:28:12|1625.67
11:28:14|1625.68
11:28:14|1625.68
11:28:15|1625.85
11:28:16|1625.88
11:28:17|1625.9
11:28:18|1625.9
11:28:19|1625.9
11:28:20|1625.9
11:28:21|1625.91
11:28:22|1625.9
11:28:23|1625.9
11:28:24|1625.9
11:28:25|1625.9
11:28:26|1625.9
11:28:27|1625.9
11:28:28|1625.9
11:28:29|1625.68
11:28:30|1625.68
11:28:32|1625.12
11:28:33|1625.01
11:28:34|1625.01
11:28:35|1624.94
11:28:37|1624.94
11:28:38|1624.95
11:28:39|1624.94
11:28:40|1624.94
11:28:41|1624.78
11:28:42|1624.7
11:28:43|1624.7
11:28:44|1624.69
11:28:45|1624.7
11:28:46|1624.7
11:28:48|1624.7
11:28:48|1624.69
11:28:49|1624.7
11:28:51|1624.7
11:28:52|1624.69
11:28:53|1624.69
11:28:55|1624.7
11:28:55|1624.69
11:28:56|1624.69
11:28:58|1624.69
11:28:59|1624.69
11:29:01|1624.7
11:29:02|1624.7
11:29:03|1624.69
11:29:04|1624.69
11:29:05|1624.7
11:29:06|1624.69
11:29:06|1624.7
11:29:08|1624.69
11:29:09|1624.69
11:29:10|1624.69
11:29:12|1624.69
11:29:12|1624.7
11:29:13|1624.69
11:29:15|1624.7
11:29:15|1624.69
11:29:17|1624.7
11:29:18|1624.7
11:29:19|1624.7
11:29:20|1624.7
11:29:21|1624.7
11:29:22|1624.7
11:29:22|1624.7
11:29:24|1624.7
11:29:25|1624.7
11:29:26|1624.7
11:29:27|1624.69
11:29:28|1624.69
11:29:29|1624.7
11:29:30|1624.7
11:29:31|1624.7
11:29:32|1624.7
11:29:33|1624.78
11:29:34|1624.79
11:29:35|1624.78
11:29:36|1624.79
11:29:37|1624.78
11:29:38|1624.78
11:29:40|1624.78
11:29:41|1624.78
11:29:42|1624.79
11:29:44|1624.78
11:29:45|1624.79
11:29:46|1624.78
11:29:46|1624.78
11:29:47|1624.78
11:29:49|1624.79
11:29:50|1624.78
11:29:51|1624.78
11:29:52|1624.79
11:29:53|1624.79
11:29:54|1624.78
11:29:55|1624.78
11:29:56|1624.78
11:29:57|1624.79
11:29:58|1624.78
11:29:59|1624.79
11:30:00|1624.78
11:30:01|1624.78
11:30:02|1624.78
11:30:03|1624.79
11:30:04|1624.79
11:30:05|1624.78
11:30:07|1624.79
11:30:09|1624.79
11:30:09|1624.78
11:30:10|1624.79
11:30:12|1625.15
11:30:14|1625.14
11:30:14|1625.14
11:30:15|1625.14
11:30:16|1625.14
11:30:18|1625.14
11:30:18|1625.14
11:30:19|1625.14
11:30:21|1625.14
11:30:21|1625.15
11:30:22|1625.14
11:30:23|1625.15
11:30:25|1625.15
11:30:26|1625.14
11:30:27|1625.14
11:30:28|1625.14
11:30:29|1625.14
11:30:30|1625.15
11:30:31|1625.15
11:30:32|1625.15
11:30:33|1625.15
11:30:34|1625.15
11:30:35|1625.15
11:30:36|1625.15
11:30:37|1625.15
11:30:38|1625.15
11:30:39|1625.14
11:30:40|1625.14
11:30:41|1625.14
11:30:43|1625.18
11:30:44|1625.2
11:30:46|1625.2
11:30:47|1625.2
11:30:48|1625.35
11:30:49|1625.35
11:30:50|1625.35
11:30:52|1625.35
11:30:52|1625.35
11:30:53|1625.34
11:30:54|1625.35
11:30:55|1625.34
11:30:56|1625.35
11:30:57|1625.34
11:30:58|1625.34
11:30:59|1625.35
11:31:00|1625.34
11:31:01|1625.35
11:31:02|1625.34
11:31:03|1625.34
11:31:05|1625.35
11:31:05|1625.35
11:31:06|1625.34
11:31:08|1625.35
11:31:09|1625.34
11:31:11|1625.35
11:31:11|1625.35
11:31:12|1625.34
11:31:13|1625.35
11:31:15|1625.35
11:31:16|1625.34
11:31:17|1625.35
11:31:19|1625.35
11:31:19|1625.34
11:31:20|1625.35
11:31:21|1625.35
11:31:22|1625.34
11:31:23|1625.35
11:31:24|1625.35
11:31:25|1625.35
11:31:26|1625.34
11:31:27|1625.34
11:31:28|1625.34
11:31:29|1625.35
11:31:30|1625.35
11:31:32|1625.35
11:31:32|1625.35
11:31:33|1625.34
11:31:34|1625.35
11:31:36|1625.35
11:31:37|1625.34
11:31:38|1625.35
11:31:39|1625.35
11:31:41|1625.35
11:31:43|1625.35
11:31:43|1625.34
11:31:45|1625.35
11:31:46|1625.34
11:31:47|1625.35
11:31:48|1625.34
11:31:49|1625.34
11:31:50|1625.35
11:31:51|1625.35
11:31:52|1625.34
11:31:53|1625.34
11:31:54|1625.35
11:31:54|1625.34
11:31:56|1625.35
11:31:57|1625.34
11:31:58|1625.35
11:32:00|1625.35
11:32:00|1625.58
11:32:01|1625.62
11:32:02|1625.62
11:32:03|1625.62
11:32:04|1625.62
11:32:05|1625.63
11:32:06|1625.62
11:32:07|1625.62
11:32:09|1625.62
11:32:10|1625.62
11:32:11|1625.62
11:32:12|1625.62
11:32:13|1625.63
11:32:15|1625.62
11:32:17|1625.62
11:32:17|1625.62
11:32:19|1625.62
11:32:20|1625.63
11:32:21|1625.63
11:32:22|1625.63
11:32:23|1625.63
11:32:24|1625.62
11:32:25|1625.63
11:32:26|1625.63
11:32:27|1625.62
11:32:28|1625.63
11:32:29|1625.63
11:32:30|1625.62
11:32:32|1625.62
11:32:33|1625.62
11:32:34|1625.62
11:32:35|1625.68
11:32:36|1625.7
11:32:37|1625.7
11:32:39|1625.7
11:32:39|1625.7
11:32:41|1625.71
11:32:43|1625.75
11:32:44|1625.75
11:32:46|1625.75
11:32:46|1625.75
11:32:48|1625.75
11:32:49|1625.75
11:32:51|1625.75
11:32:51|1625.75
11:32:52|1625.76
11:32:55|1625.75
11:32:56|1625.75
11:32:57|1625.76
11:32:58|1625.76
11:32:59|1625.75
11:33:00|1625.75
11:33:01|1625.76
11:33:01|1625.75
11:33:04|1625.72
11:33:04|1625.72
11:33:05|1625.73
11:33:06|1625.72
11:33:07|1625.72
11:33:08|1625.72
11:33:09|1625.73
11:33:12|1625.73
11:33:12|1625.73
11:33:14|1625.72
11:33:15|1625.73
11:33:16|1625.73
11:33:17|1625.72
11:33:18|1625.72
11:33:19|1625.73
11:33:20|1625.72
11:33:21|1625.72
11:33:22|1625.73
11:33:23|1625.72
11:33:24|1625.69
11:33:24|1625.69
11:33:25|1625.69
11:33:27|1625.69
11:33:28|1625.69
11:33:29|1625.69
11:33:31|1625.69
11:33:32|1625.65
11:33:32|1625.65
11:33:33|1625.65
11:33:34|1625.65
11:33:36|1625.65
11:33:36|1625.57
11:33:38|1625.57
11:33:39|1625.49
11:33:41|1625.49
11:33:42|1625.49
11:33:43|1625.49
11:33:44|1625.49
11:33:45|1625.5
11:33:46|1625.5
11:33:47|1625.5
11:33:48|1625.5
11:33:50|1625.49
11:33:51|1625.49
11:33:52|1625.5
11:33:53|1625.49
11:33:55|1625.5
11:33:55|1625.49
11:33:56|1625.49
11:33:57|1625.5
11:33:59|1625.49
11:34:00|1625.5
11:34:01|1625.5
11:34:02|1625.49
11:34:04|1625.5
11:34:04|1625.49
11:34:05|1625.5
11:34:07|1625.58
11:34:08|1625.65
11:34:09|1625.64
11:34:10|1625.64
11:34:11|1625.65
11:34:12|1625.64
11:34:13|1625.65
11:34:14|1625.64
11:34:15|1625.65
11:34:16|1625.64
11:34:17|1625.65
11:34:18|1625.49
11:34:20|1625.49
11:34:21|1625.5
11:34:22|1625.49
11:34:23|1625.5
11:34:24|1625.49
11:34:25|1625.5
11:34:26|1625.5
11:34:27|1625.49
11:34:28|1625.5
11:34:29|1625.49
11:34:30|1625.5
11:34:31|1625.49
11:34:32|1625.49
11:34:33|1625.52
11:34:35|1625.52
11:34:36|1625.53
11:34:37|1625.52
11:34:38|1625.53
11:34:38|1625.52
11:34:40|1625.52
11:34:41|1625.52
11:34:41|1625.52
11:34:44|1625.52
11:34:44|1625.52
11:34:46|1625.52
11:34:47|1625.52
11:34:48|1625.52
11:34:49|1625.52
11:34:50|1625.52
11:34:52|1625.52
11:34:53|1625.53
11:34:54|1625.52
11:34:55|1625.53
11:34:56|1625.52
11:34:57|1625.52
11:34:58|1625.53
11:34:59|1625.52
11:35:00|1625.53
11:35:01|1625.52
11:35:02|1625.53
11:35:03|1625.53
11:35:04|1625.52
11:35:06|1625.52
11:35:07|1625.53
11:35:07|1625.52
11:35:09|1625.52
11:35:10|1625.52
11:35:11|1625.53
11:35:12|1625.52
11:35:13|1625.52
11:35:14|1625.52
11:35:15|1625.53
11:35:16|1625.53
11:35:17|1625.52
11:35:18|1625.52
11:35:19|1625.53
11:35:20|1625.52
11:35:21|1625.52
11:35:22|1625.52
11:35:23|1625.53
11:35:24|1625.52
11:35:25|1625.53
11:35:26|1625.53
11:35:27|1625.52
11:35:28|1625.53
11:35:30|1625.52
11:35:32|1625.53
11:35:33|1625.52
11:35:34|1625.49
11:35:35|1625.49
11:35:36|1625.49
11:35:37|1625.49
11:35:38|1625.5
11:35:39|1625.49
11:35:40|1625.49
11:35:41|1625.49
11:35:42|1625.49
11:35:43|1625.5
11:35:44|1625.49
11:35:46|1625.5
11:35:47|1625.49
11:35:48|1625.49
11:35:50|1625.49
11:35:50|1625.5
11:35:52|1625.5
11:35:53|1625.5
11:35:54|1625.49
11:35:55|1625.49
11:35:56|1625.49
11:35:57|1625.5
11:35:58|1625.5
11:36:00|1625.5
11:36:01|1625.5
11:36:02|1625.5
11:36:03|1625.5
11:36:03|1625.49
11:36:05|1625.5
11:36:07|1625.49
11:36:07|1625.49
11:36:08|1625.43
11:36:09|1625.43
11:36:10|1625.38
11:36:11|1625.38
11:36:12|1625.38
11:36:13|1625.38
11:36:15|1625.38
11:36:16|1625.39
11:36:17|1625.38
11:36:18|1625.39
11:36:20|1625.38
11:36:21|1625.39
11:36:22|1625.38
11:36:22|1625.38
11:36:24|1625.39
11:36:25|1625.39
11:36:26|1625.38
11:36:27|1625.39
11:36:29|1625.38
11:36:29|1625.38
11:36:31|1625.38
11:36:32|1625.38
11:36:33|1625.39
11:36:34|1625.39
11:36:35|1625.39
11:36:35|1625.39
11:36:37|1625.38
11:36:38|1625.39
11:36:38|1625.39
11:36:40|1625.38
11:36:41|1625.38
11:36:42|1625.39
11:36:42|1625.39
11:36:43|1625.38
11:36:45|1625.38
11:36:46|1625.39
11:36:47|1625.39
11:36:49|1625.38
11:36:50|1625.38
11:36:52|1625.38
11:36:53|1625.39
11:36:54|1625.38
11:36:55|1625.38
11:36:56|1625.38
11:36:57|1625.38
11:36:57|1625.38
11:36:59|1625.39
11:37:01|1625.38
11:37:01|1625.38
11:37:02|1625.39
11:37:03|1625.35
11:37:05|1625.35
11:37:06|1625.34
11:37:08|1625.34
11:37:09|1625.35
11:37:10|1625.34
11:37:10|1625.34
11:37:12|1625.35
11:37:13|1625.34
11:37:14|1625.35
11:37:15|1625.34
11:37:16|1625.63
11:37:17|1625.9
11:37:17|1625.9
11:37:19|1625.9
11:37:20|1625.91
11:37:21|1625.91
11:37:22|1625.9
11:37:24|1625.9
11:37:24|1625.91
11:37:25|1625.93
11:37:26|1625.94
11:37:27|1625.93
11:37:28|1625.94
11:37:29|1625.93
11:37:30|1625.93
11:37:31|1625.93
11:37:32|1625.93
11:37:33|1625.94
11:37:36|1625.94
11:37:36|1626.09
11:37:37|1626.24
11:37:38|1626.54
11:37:39|1626.55
11:37:40|1626.54
11:37:41|1626.54
11:37:42|1626.55
11:37:43|1626.54
11:37:44|1626.55
11:37:46|1626.54
11:37:47|1626.54
11:37:49|1626.54
11:37:50|1626.54
11:37:52|1626.55
11:37:53|1626.54
11:37:54|1626.55
11:37:55|1626.55
11:37:57|1626.57
11:37:58|1626.58
11:37:58|1626.57
11:38:00|1626.58
11:38:00|1626.57
11:38:02|1626.58
11:38:03|1626.58
11:38:05|1626.57
11:38:05|1626.57
11:38:07|1626.58
11:38:07|1626.28
11:38:09|1626.18
11:38:10|1626.19
11:38:11|1626.18
11:38:12|1626.18
11:38:13|1626.18
11:38:14|1626.19
11:38:15|1626.18
11:38:16|1626.18
11:38:17|1626.19
11:38:18|1626.19
11:38:19|1626.18
11:38:20|1626.18
11:38:21|1626.18
11:38:22|1626.18
11:38:24|1626.18
11:38:24|1626.18
11:38:25|1626.19
11:38:26|1626.18
11:38:27|1626.19
11:38:29|1626.18
11:38:30|1626.18
11:38:31|1626.19
11:38:32|1626.18
11:38:32|1626.18
11:38:34|1626.18
11:38:35|1626.16
11:38:35|1626.16
11:38:37|1626.16
11:38:37|1626.16
11:38:39|1626.16
11:38:40|1626.16
11:38:41|1626.16
11:38:42|1626.16
11:38:43|1626.16
11:38:44|1626.16
11:38:45|1626.17
11:38:46|1626.17
11:38:48|1626.16
11:38:49|1626.16
11:38:51|1626.16
11:38:52|1626.16
11:38:53|1626.16
11:38:55|1626.16
11:38:55|1626.16
11:38:56|1626.16
11:38:57|1625.85
11:38:59|1625.79
11:39:00|1625.78
11:39:01|1625.79
11:39:01|1625.78
11:39:03|1625.79
11:39:03|1625.79
11:39:04|1625.79
11:39:05|1625.78
11:39:07|1625.78
11:39:08|1625.78
11:39:09|1625.78
11:39:11|1625.72
11:39:11|1625.72
11:39:12|1625.72
11:39:14|1625.72
11:39:14|1625.73
11:39:15|1625.73
11:39:16|1625.73
11:39:17|1625.73
11:39:19|1625.72
11:39:19|1625.72
11:39:21|1625.72
11:39:22|1625.72
11:39:23|1625.72
11:39:24|1625.72
11:39:25|1625.69
11:39:27|1625.7
11:39:28|1625.7
11:39:29|1625.7
11:39:30|1625.69
11:39:30|1625.69
11:39:31|1625.69
11:39:33|1625.7
11:39:34|1625.7
11:39:34|1625.7
11:39:35|1625.69
11:39:36|1625.7
11:39:38|1625.69
11:39:39|1625.69
11:39:40|1625.69
11:39:41|1625.7
11:39:42|1625.69
11:39:43|1625.7
11:39:44|1625.39
11:39:45|1625.39
11:39:46|1625.38
11:39:47|1625.39
11:39:49|1625.39
11:39:50|1625.39
11:39:51|1625.38
11:39:52|1625.39
11:39:53|1625.38
11:39:55|1625.39
11:39:55|1625.38
11:39:57|1625.38
11:39:59|1625.39
11:40:00|1625.38
11:40:00|1625.39
11:40:02|1625.39
11:40:02|1625.4
11:40:04|1625.4
11:40:05|1625.41
11:40:06|1625.42
11:40:07|1625.41
11:40:08|1625.42
11:40:09|1625.41
11:40:11|1625.41
11:40:12|1625.42
11:40:13|1625.41
11:40:14|1625.42
11:40:14|1625.42
11:40:15|1625.42
11:40:17|1625.41
11:40:18|1625.42
11:40:18|1625.42
11:40:20|1625.42
11:40:21|1625.42
11:40:23|1625.42
11:40:23|1625.43
11:40:24|1625.42
11:40:25|1625.42
11:40:26|1625.88
11:40:27|1625.92
11:40:28|1625.93
11:40:29|1625.92
11:40:30|1625.93
11:40:31|1625.92
11:40:32|1625.93
11:40:33|1625.93
11:40:34|1625.93
11:40:36|1625.93
11:40:37|1625.93
11:40:37|1625.92
11:40:39|1625.92
11:40:39|1625.92
11:40:40|1625.93
11:40:42|1625.92
11:40:43|1625.92
11:40:44|1625.93
11:40:44|1625.93
11:40:45|1625.93
11:40:46|1625.92
11:40:48|1625.93
11:40:49|1625.92
11:40:50|1625.92
11:40:52|1625.92
11:40:52|1625.93
11:40:54|1625.92
11:40:55|1625.92
11:40:56|1625.72
11:40:57|1625.72
11:40:58|1625.68
11:41:00|1625.59
11:41:01|1625.58
11:41:03|1625.59
11:41:03|1625.58
11:41:04|1625.59
11:41:06|1625.58
11:41:07|1625.59
11:41:08|1625.59
11:41:09|1625.59
11:41:10|1625.59
11:41:11|1625.58
11:41:13|1625.58
11:41:13|1625.58
11:41:14|1625.58
11:41:16|1625.58
11:41:17|1625.58
11:41:18|1625.58
11:41:19|1625.58
11:41:20|1625.58
11:41:20|1625.58
11:41:22|1625.58
11:41:24|1625.59
11:41:24|1625.58
11:41:25|1625.58
11:41:26|1625.58
11:41:27|1625.58
11:41:29|1625.58
11:41:30|1625.58
11:41:31|1625.58
11:41:32|1625.58
11:41:33|1625.58
11:41:34|1625.58
11:41:35|1625.58
11:41:36|1625.59
11:41:37|1625.59
11:41:38|1625.59
11:41:39|1625.59
11:41:40|1625.59
11:41:41|1625.59
11:41:42|1625.59
11:41:43|1625.58
11:41:44|1625.59
11:41:45|1625.58
11:41:46|1625.58
11:41:47|1625.58
11:41:48|1625.49
11:41:49|1625.44
11:41:51|1625.39
11:41:52|1625.38
11:41:53|1625.38
11:41:54|1625.38
11:41:56|1625.37
11:41:56|1625.36
11:41:58|1625.37
11:41:58|1625.37
11:42:00|1625.37
11:42:01|1625.36
11:42:02|1625.36
11:42:03|1625.37
11:42:04|1625.37
11:42:05|1625.36
11:42:06|1625.16
11:42:07|1625.16
11:42:08|1625.16
11:42:09|1625.16
11:42:10|1625.15
11:42:11|1625.15
11:42:12|1625.16
11:42:13|1625.16
11:42:14|1625.15
11:42:15|1625.15
11:42:16|1625.15
11:42:18|1625.15
11:42:19|1625.16
11:42:20|1625.15
11:42:21|1625.15
11:42:22|1625.15
11:42:23|1625.15
11:42:24|1625.15
11:42:25|1625.15
11:42:26|1625.16
11:42:27|1625.16
11:42:28|1625.16
11:42:29|1625.16
11:42:30|1625.16
11:42:31|1625.16
11:42:32|1625.16
11:42:33|1625.16
11:42:34|1625.15
11:42:35|1625.15
11:42:36|1625.16
11:42:37|1625.01
11:42:38|1625.01
11:42:39|1625.
11:42:40|1625.
11:42:41|1625.
11:42:42|1625.01
11:42:43|1625.01
11:42:44|1625.
11:42:45|1625.01
11:42:46|1625.
11:42:47|1624.73
11:42:48|1624.36
11:42:49|1624.36
11:42:51|1624.36
11:42:52|1624.37
11:42:54|1624.37
11:42:54|1624.36
11:42:55|1624.36
11:42:57|1624.24
11:42:59|1624.23
11:43:00|1624.17
11:43:00|1624.15
11:43:02|1624.1
11:43:04|1624.05
11:43:05|1624.06
11:43:06|1624.05
11:43:08|1624.05
11:43:09|1624.06
11:43:09|1624.05
11:43:11|1624.05
11:43:12|1624.05
11:43:12|1624.02
11:43:14|1624.02
11:43:15|1624.02
11:43:16|1624.02
11:43:18|1624.02
11:43:19|1624.02
11:43:20|1624.02
11:43:21|1624.02
11:43:22|1624.02
11:43:23|1624.02
11:43:24|1624.02
11:43:25|1624.03
11:43:26|1624.02
11:43:27|1624.02
11:43:28|1624.02
11:43:29|1624.02
11:43:31|1624.02
11:43:32|1624.02
11:43:34|1624.02
11:43:35|1624.02
11:43:35|1624.02
11:43:36|1624.03
11:43:38|1624.02
11:43:38|1624.02
11:43:40|1624.02
11:43:40|1624.02
11:43:42|1624.02
11:43:42|1624.02
11:43:44|1624.01
11:43:44|1624.01
11:43:46|1624.01
11:43:46|1624.01
11:43:47|1624.01
11:43:48|1624.01
11:43:50|1624.01
11:43:51|1624.01
11:43:52|1624.47
11:43:54|1624.48
11:43:55|1624.56
11:43:56|1624.56
11:43:57|1624.58
11:43:59|1624.68
11:44:00|1624.47
11:44:00|1624.47
11:44:02|1624.47
11:44:03|1624.47
11:44:04|1624.48
11:44:06|1624.47
11:44:06|1624.47
11:44:08|1624.48
11:44:09|1624.48
11:44:11|1624.5
11:44:11|1624.57
11:44:12|1624.57
11:44:13|1624.57
11:44:15|1624.27
11:44:16|1624.27
11:44:17|1624.27
11:44:18|1624.27
11:44:19|1624.28
11:44:20|1624.28
11:44:21|1624.27
11:44:22|1624.27
11:44:23|1624.27
11:44:24|1624.27
11:44:25|1624.27
11:44:26|1624.27
11:44:27|1624.27
11:44:29|1624.27
11:44:30|1624.27
11:44:31|1624.27
11:44:32|1624.28
11:44:33|1624.27
11:44:34|1624.26
11:44:35|1624.26
11:44:36|1624.23
11:44:37|1624.22
11:44:38|1624.22
11:44:39|1624.22
11:44:40|1624.22
11:44:41|1624.22
11:44:42|1624.22
11:44:43|1624.23
11:44:44|1624.23
11:44:45|1624.22
11:44:46|1624.22
11:44:47|1624.22
11:44:48|1624.23
11:44:49|1624.23
11:44:50|1624.22
11:44:51|1624.22
11:44:52|1624.21
11:44:54|1624.22
11:44:55|1624.18
11:44:57|1624.08
11:44:58|1624.08
11:45:00|1624.08
11:45:01|1624.06
11:45:03|1624.04
11:45:04|1624.04
11:45:05|1624.04
11:45:06|1624.04
11:45:07|1624.05
11:45:08|1624.05
11:45:09|1624.05
11:45:10|1624.04
11:45:12|1624.04
11:45:12|1624.03
11:45:14|1624.03
11:45:14|1624.03
11:45:15|1624.31
11:45:16|1624.38
11:45:17|1624.38
11:45:18|1624.38
11:45:19|1624.38
11:45:20|1624.38
11:45:21|1624.38
11:45:22|1624.38
11:45:23|1624.37
11:45:24|1624.32
11:45:25|1624.32
11:45:26|1624.32
11:45:28|1624.02
11:45:29|1624.02
11:45:31|1624.03
11:45:31|1624.03
11:45:32|1624.03
11:45:33|1624.02
11:45:34|1624.03
11:45:35|1624.02
11:45:36|1624.02
11:45:38|1624.02
11:45:39|1624.02
11:45:39|1624.02
11:45:41|1624.02
11:45:41|1624.02
11:45:42|1624.03
11:45:43|1624.28
11:45:44|1624.28
11:45:46|1624.28
11:45:46|1624.28
11:45:48|1624.28
11:45:48|1624.28
11:45:49|1624.29
11:45:50|1624.29
11:45:51|1624.28
11:45:53|1624.28
11:45:54|1624.28
11:45:56|1624.29
11:45:58|1624.28
11:45:59|1624.29
11:46:00|1624.29
11:46:01|1624.29
11:46:01|1624.09
11:46:03|1624.09
11:46:04|1624.08
11:46:05|1624.08
11:46:05|1624.08
11:46:07|1624.08
11:46:08|1624.08
11:46:09|1624.08
11:46:10|1624.08
11:46:12|1624.09
11:46:12|1624.09
11:46:13|1624.09
11:46:15|1623.8
11:46:16|1623.73
11:46:18|1623.84
11:46:19|1623.85
11:46:20|1623.85
11:46:21|1623.86
11:46:22|1623.85
11:46:23|1623.85
11:46:24|1623.81
11:46:25|1623.81
11:46:26|1623.81
11:46:27|1623.81
11:46:29|1623.82
11:46:30|1623.82
11:46:31|1623.81
11:46:32|1623.81
11:46:34|1623.81
11:46:35|1623.81
11:46:36|1623.76
11:46:38|1623.76
11:46:38|1623.71
11:46:40|1623.7
11:46:41|1623.7
11:46:41|1623.7
11:46:42|1623.7
11:46:44|1623.71
11:46:44|1623.64
11:46:45|1623.63
11:46:46|1623.63
11:46:48|1623.63
11:46:49|1623.63
11:46:50|1623.65
11:46:50|1623.65
11:46:52|1623.65
11:46:53|1623.64
11:46:54|1623.64
11:46:56|1623.65
11:46:56|1623.65
11:46:58|1623.69
11:46:59|1623.7
11:47:00|1623.7
11:47:01|1623.69
11:47:02|1623.69
11:47:03|1623.69
11:47:05|1623.69
11:47:06|1623.7
11:47:07|1623.7
11:47:08|1623.69
11:47:09|1623.69
11:47:10|1623.7
11:47:10|1623.7
11:47:12|1623.7
11:47:13|1623.7
11:47:13|1623.7
11:47:15|1623.69
11:47:15|1623.7
11:47:16|1623.69
11:47:17|1623.69
11:47:18|1623.69
11:47:20|1623.69
11:47:21|1623.69
11:47:21|1623.69
11:47:22|1623.69
11:47:24|1623.69
11:47:24|1623.7
11:47:26|1623.69
11:47:27|1623.69
11:47:28|1623.7
11:47:29|1623.7
11:47:30|1623.7
11:47:31|1623.69
11:47:32|1623.7
11:47:34|1623.7
11:47:35|1623.7
11:47:36|1623.7
11:47:37|1623.7
11:47:37|1623.7
11:47:39|1623.69
11:47:39|1623.7
11:47:41|1623.7
11:47:41|1623.69
11:47:43|1623.58
11:47:44|1623.55
11:47:45|1623.53
11:47:46|1623.53
11:47:46|1623.53
11:47:47|1623.51
11:47:48|1623.51
11:47:50|1623.51
11:47:50|1623.52
11:47:52|1623.51
11:47:53|1623.51
11:47:53|1623.51
11:47:55|1623.51
11:47:55|1623.51
11:47:57|1623.51
11:47:58|1623.51
11:47:59|1623.51
11:48:01|1623.51
11:48:01|1623.51
11:48:02|1623.51
11:48:03|1623.51
11:48:05|1623.52
11:48:05|1623.52
11:48:07|1623.52
11:48:09|1623.51
11:48:09|1623.51
11:48:11|1623.51
11:48:12|1623.51
11:48:13|1623.52
11:48:15|1623.52
11:48:16|1623.51
11:48:17|1623.51
11:48:18|1623.51
11:48:19|1623.51
11:48:20|1623.51
11:48:21|1623.52
11:48:22|1623.55
11:48:23|1623.55
11:48:25|1623.59
11:48:26|1623.59
11:48:26|1623.59
11:48:27|1623.59
11:48:28|1623.59
11:48:29|1623.59
11:48:31|1623.6
11:48:32|1623.6
11:48:33|1623.59
11:48:35|1623.59
11:48:35|1623.59
11:48:36|1623.59
11:48:37|1623.59
11:48:39|1623.59
11:48:40|1623.59
11:48:40|1623.59
11:48:41|1623.59
11:48:43|1623.59
11:48:44|1623.6
11:48:45|1623.6
11:48:46|1623.59
11:48:46|1623.59
11:48:47|1623.59
11:48:49|1623.59
11:48:49|1623.52
11:48:50|1623.52
11:48:52|1623.52
11:48:53|1623.53
11:48:53|1623.52
11:48:54|1623.53
11:48:56|1623.52
11:48:57|1623.52
11:48:58|1623.52
11:49:00|1623.52
11:49:01|1623.52
11:49:02|1623.52
11:49:03|1623.52
11:49:05|1623.53
11:49:06|1623.52
11:49:07|1623.51
11:49:08|1623.51
11:49:09|1623.51
11:49:10|1623.51
11:49:12|1623.51
11:49:12|1623.52
11:49:13|1623.52
11:49:14|1623.52
11:49:15|1623.51
11:49:16|1623.51
11:49:18|1623.51
11:49:19|1623.51
11:49:20|1623.51
11:49:20|1623.51
11:49:23|1623.52
11:49:23|1623.52
11:49:24|1623.52
11:49:25|1623.52
11:49:26|1623.52
11:49:27|1623.51
11:49:29|1623.26
11:49:31|1623.27
11:49:31|1623.26
11:49:32|1623.26
11:49:33|1623.26
11:49:35|1623.08
11:49:36|1623.08
11:49:38|1622.88
11:49:39|1622.74
11:49:39|1622.51
11:49:40|1622.06
11:49:41|1622.02
11:49:42|1622.04
11:49:43|1622.1
11:49:44|1622.1
11:49:46|1622.27
11:49:47|1622.34
11:49:47|1622.34
11:49:49|1622.34
11:49:50|1622.18
11:49:51|1622.18
11:49:52|1622.19
11:49:53|1622.3
11:49:54|1623.1
11:49:55|1623.28
11:49:56|1623.52
11:49:57|1623.57
11:49:58|1623.58
11:49:59|1623.35
11:50:01|1623.05
11:50:02|1623.
11:50:03|1623.
11:50:05|1623.
11:50:05|1623.
11:50:07|1623.
11:50:07|1623.
11:50:09|1623.01
11:50:10|1623.
11:50:11|1623.
11:50:12|1623.01
11:50:13|1623.
11:50:14|1623.01
11:50:15|1623.01
11:50:16|1622.88
11:50:17|1622.86
11:50:18|1622.86
11:50:19|1622.86
11:50:20|1622.86
11:50:21|1622.86
11:50:23|1622.86
11:50:23|1622.86
11:50:25|1622.86
11:50:26|1622.86
11:50:26|1622.86
11:50:27|1622.86
11:50:29|1622.86
11:50:29|1622.85
11:50:31|1622.79
11:50:31|1622.79
11:50:33|1622.8
11:50:34|1622.8
11:50:35|1622.79
11:50:36|1622.79
11:50:37|1622.79
11:50:39|1622.8
11:50:39|1622.8
11:50:41|1622.79
11:50:42|1622.79
11:50:43|1622.79
11:50:43|1622.79
11:50:44|1622.8
11:50:46|1622.8
11:50:46|1622.79
11:50:47|1622.79
11:50:48|1622.8
11:50:49|1622.79
11:50:51|1622.79
11:50:51|1622.79
11:50:53|1622.79
11:50:53|1622.8
11:50:55|1622.79
11:50:55|1622.79
11:50:56|1622.79
11:50:57|1622.78
11:50:58|1622.69
11:51:00|1622.69
11:51:01|1622.69
11:51:02|1622.69
11:51:03|1622.69
11:51:05|1622.69
11:51:06|1622.69
11:51:07|1622.93
11:51:08|1623.04
11:51:09|1623.05
11:51:10|1623.05
11:51:11|1623.05
11:51:12|1623.05
11:51:13|1623.05
11:51:14|1623.05
11:51:15|1623.04
11:51:16|1623.05
11:51:17|1623.04
11:51:18|1623.04
11:51:19|1623.05
11:51:21|1623.05
11:51:21|1623.04
11:51:23|1623.04
11:51:24|1623.01
11:51:24|1623.01
11:51:25|1623.01
11:51:26|1623.01
11:51:28|1623.01
11:51:29|1623.01
11:51:29|1623.01
11:51:30|1623.01
11:51:32|1623.01
11:51:33|1623.01
11:51:35|1623.01
11:51:36|1623.01
11:51:37|1623.01
11:51:38|1623.01
11:51:39|1623.01
11:51:40|1623.
11:51:41|1623.
11:51:43|1623.
11:51:43|1623.01
11:51:44|1623.01
11:51:45|1623.01
11:51:46|1623.01
11:51:48|1623.
11:51:50|1623.
11:51:51|1623.
11:51:52|1623.
11:51:52|1623.01
11:51:54|1623.
11:51:55|1623.
11:51:55|1623.
11:51:56|1623.
11:51:57|1623.
11:51:59|1623.01
11:52:00|1623.
11:52:01|1623.
11:52:02|1623.
11:52:04|1623.
11:52:06|1623.
11:52:06|1623.
11:52:08|1623.01
11:52:09|1623.01
11:52:10|1623.01
11:52:10|1623.01
11:52:12|1623.28
11:52:13|1623.35
11:52:14|1623.35
11:52:15|1623.34
11:52:16|1623.34
11:52:18|1623.47
11:52:19|1623.46
11:52:20|1623.47
11:52:21|1623.46
11:52:22|1623.47
11:52:23|1623.46
11:52:25|1623.46
11:52:26|1623.46
11:52:27|1623.46
11:52:28|1623.47
11:52:29|1623.47
11:52:30|1623.47
11:52:31|1623.46
11:52:33|1623.51
11:52:33|1623.54
11:52:34|1623.54
11:52:35|1623.54
11:52:36|1623.54
11:52:37|1623.54
11:52:38|1623.54
11:52:39|1623.54
11:52:40|1623.54
11:52:41|1623.53
11:52:43|1623.53
11:52:44|1623.53
11:52:45|1623.53
11:52:46|1623.54
11:52:47|1623.54
11:52:48|1623.54
11:52:50|1623.53
11:52:51|1623.53
11:52:52|1623.53
11:52:53|1623.53
11:52:54|1623.53
11:52:55|1623.54
11:52:56|1623.54
11:52:57|1623.54
11:52:58|1623.55
11:52:58|1623.58
11:53:00|1623.57
11:53:02|1623.58
11:53:03|1623.58
11:53:05|1623.57
11:53:06|1623.58
11:53:07|1623.58
11:53:08|1623.58
11:53:09|1623.58
11:53:11|1623.58
11:53:12|1623.58
11:53:13|1623.58
11:53:14|1623.58
11:53:16|1623.57
11:53:17|1623.57
11:53:18|1623.57
11:53:19|1623.58
11:53:20|1623.57
11:53:21|1623.58
11:53:22|1623.58
11:53:24|1623.58
11:53:24|1623.57
11:53:25|1623.58
11:53:27|1623.57
11:53:29|1623.57
11:53:29|1623.43
11:53:30|1623.42
11:53:31|1622.91
11:53:32|1622.78
11:53:33|1622.79
11:53:34|1622.79
11:53:35|1622.78
11:53:36|1622.78
11:53:37|1622.79
11:53:38|1622.78
11:53:39|1622.79
11:53:40|1622.79
11:53:41|1622.79
11:53:43|1622.78
11:53:44|1622.79
11:53:45|1622.78
11:53:47|1622.78
11:53:48|1622.88
11:53:49|1622.88
11:53:49|1622.95
11:53:50|1622.96
11:53:52|1622.96
11:53:52|1622.96
11:53:53|1622.96
11:53:55|1622.96
11:53:56|1622.96
11:53:57|1622.96
11:53:58|1622.96
11:53:58|1622.96
11:54:00|1622.95
11:54:01|1622.95
11:54:02|1622.95
11:54:03|1622.95
11:54:05|1622.77
11:54:05|1622.48
11:54:07|1622.41
11:54:08|1622.4
11:54:09|1622.39
11:54:11|1622.39
11:54:11|1622.39
11:54:13|1622.39
11:54:13|1622.4
11:54:15|1622.4
11:54:16|1622.4
11:54:17|1622.4
11:54:18|1622.4
11:54:19|1622.4
11:54:20|1622.4
11:54:21|1622.4
11:54:22|1622.63
11:54:23|1622.63
11:54:25|1622.62
11:54:25|1622.63
11:54:27|1622.62
11:54:27|1622.63
11:54:29|1622.63
11:54:30|1622.62
11:54:31|1622.5
11:54:32|1622.5
11:54:33|1622.49
11:54:34|1622.49
11:54:35|1622.49
11:54:37|1622.49
11:54:38|1622.49
11:54:39|1622.5
11:54:39|1622.5
11:54:41|1622.5
11:54:42|1622.5
11:54:43|1622.27
11:54:44|1622.22
11:54:45|1622.23
11:54:46|1622.22
11:54:47|1622.22
11:54:48|1622.22
11:54:49|1622.22
11:54:50|1622.23
11:54:51|1622.22
11:54:52|1622.22
11:54:53|1622.22
11:54:54|1622.22
11:54:55|1622.23
11:54:56|1622.07
11:54:57|1622.07
11:54:58|1622.08
11:54:59|1622.08
11:55:00|1622.11
11:55:01|1622.19
11:55:02|1622.2
11:55:04|1622.19
11:55:06|1622.19
11:55:06|1622.19
11:55:07|1622.19
11:55:09|1622.2
11:55:10|1622.4
11:55:11|1622.48
11:55:13|1622.48
11:55:13|1622.48
11:55:14|1622.47
11:55:15|1622.47
11:55:16|1622.47
11:55:17|1622.48
11:55:18|1622.48
11:55:20|1622.47
11:55:21|1622.47
11:55:22|1622.47
11:55:23|1622.5
11:55:24|1622.64
11:55:25|1622.73
11:55:26|1622.76
11:55:27|1622.76
11:55:28|1622.76
11:55:29|1622.76
11:55:30|1622.76
11:55:32|1622.76
11:55:33|1622.77
11:55:33|1622.76
11:55:35|1622.77
11:55:36|1622.76
11:55:38|1622.76
11:55:39|1622.77
11:55:40|1622.76
11:55:40|1622.95
11:55:41|1622.99
11:55:43|1622.99
11:55:44|1622.99
11:55:45|1623.
11:55:46|1623.
11:55:47|1623.
11:55:48|1622.99
11:55:50|1622.99
11:55:50|1622.99
11:55:51|1622.99
11:55:52|1622.99
11:55:53|1622.99
11:55:54|1622.99
11:55:55|1622.99
11:55:56|1622.99
11:55:57|1622.99
11:55:58|1622.99
11:55:59|1622.99
11:56:00|1623.
11:56:01|1623.
11:56:02|1622.99
11:56:04|1622.99
11:56:05|1622.99
11:56:06|1623.
11:56:08|1622.99
11:56:08|1623.
11:56:10|1623.
11:56:12|1623.
11:56:13|1623.
11:56:14|1622.99
11:56:15|1622.99
11:56:16|1623.
11:56:17|1622.99
11:56:18|1622.99
11:56:19|1622.99
11:56:21|1622.99
11:56:21|1622.87
11:56:22|1622.87
11:56:23|1622.87
11:56:24|1622.87
11:56:25|1622.88
11:56:26|1622.73
11:56:28|1622.74
11:56:29|1622.73
11:56:31|1622.74
11:56:31|1622.74
11:56:33|1622.74
11:56:33|1622.73
11:56:35|1622.73
11:56:35|1622.73
11:56:36|1622.73
11:56:37|1622.73
11:56:39|1622.73
11:56:40|1622.73
11:56:41|1622.73
11:56:43|1622.73
11:56:43|1622.73
11:56:45|1622.74
11:56:46|1622.81
11:56:46|1622.81
11:56:47|1622.82
11:56:49|1622.81
11:56:50|1622.81
11:56:51|1622.81
11:56:52|1622.82
11:56:52|1622.82
11:56:54|1622.82
11:56:55|1622.81
11:56:55|1622.81
11:56:56|1622.81
11:56:58|1622.81
11:56:59|1622.81
11:56:59|1622.81
11:57:01|1622.82
11:57:02|1623.22
11:57:02|1623.21
11:57:03|1623.21
11:57:05|1623.21
11:57:07|1623.22
11:57:09|1623.22
11:57:09|1623.21
11:57:10|1623.21
11:57:11|1623.22
11:57:12|1623.22
11:57:14|1623.21
11:57:15|1623.22
11:57:17|1623.22
11:57:18|1623.22
11:57:19|1623.22
11:57:20|1623.22
11:57:21|1623.22
11:57:22|1623.22
11:57:23|1623.22
11:57:24|1623.21
11:57:25|1623.21
11:57:26|1623.21
11:57:28|1623.22
11:57:28|1623.22
11:57:29|1623.22
11:57:30|1623.21
11:57:31|1623.21
11:57:32|1623.22
11:57:33|1623.22
11:57:34|1623.22
11:57:35|1623.21
11:57:36|1623.22
11:57:37|1623.22
11:57:39|1623.22
11:57:40|1623.22
11:57:40|1623.28
11:57:42|1623.31
11:57:43|1623.31
11:57:43|1623.31
11:57:45|1623.31
11:57:46|1623.31
11:57:46|1623.31
11:57:47|1623.47
11:57:49|1623.61
11:57:50|1623.7
11:57:51|1623.7
11:57:52|1623.72
11:57:53|1623.74
11:57:54|1623.75
11:57:55|1623.74
11:57:56|1623.76
11:57:57|1623.99
11:57:58|1624.
11:57:59|1624.04
11:58:00|1624.04
11:58:01|1624.06
11:58:02|1624.06
11:58:03|1624.06
11:58:04|1624.09
11:58:05|1624.1
11:58:07|1624.1
11:58:08|1624.12
11:58:09|1624.12
11:58:10|1624.12
11:58:12|1624.13
11:58:13|1624.13
11:58:15|1624.13
11:58:16|1624.13
11:58:16|1624.13
11:58:17|1624.13
11:58:19|1624.19
11:58:19|1624.38
11:58:21|1624.71
11:58:22|1624.71
11:58:23|1624.71
11:58:24|1624.71
11:58:25|1624.71
11:58:26|1624.71
11:58:27|1624.71
11:58:27|1624.72
11:58:29|1624.72
11:58:30|1624.72
11:58:31|1624.88
11:58:31|1624.97
11:58:32|1624.97
11:58:33|1624.96
11:58:35|1624.97
11:58:36|1624.96
11:58:37|1624.96
11:58:38|1624.96
11:58:39|1624.96
11:58:40|1624.96
11:58:41|1624.96
11:58:41|1624.96
11:58:43|1624.96
11:58:44|1624.96
11:58:45|1624.96
11:58:46|1624.96
11:58:47|1624.96
11:58:48|1624.96
11:58:49|1624.96
11:58:50|1624.97
11:58:51|1625.12
11:58:52|1625.12
11:58:53|1625.12
11:58:54|1625.12
11:58:56|1625.01
11:58:57|1625.01
11:58:58|1625.02
11:58:59|1625.01
11:58:59|1625.01
11:59:00|1625.01
11:59:01|1625.02
11:59:02|1625.02
11:59:03|1625.02
11:59:05|1625.02
11:59:06|1625.02
11:59:08|1625.02
11:59:09|1625.1
11:59:11|1625.23
11:59:12|1625.28
11:59:13|1625.28
11:59:14|1625.27
11:59:15|1625.28
11:59:16|1625.27
11:59:18|1625.36
11:59:19|1625.46
11:59:20|1625.57
11:59:21|1625.57
11:59:22|1625.57
11:59:23|1625.57
11:59:24|1625.57
11:59:25|1625.57
11:59:26|1625.42
11:59:27|1625.31
11:59:28|1625.27
11:59:28|1625.27
11:59:30|1625.27
11:59:31|1625.27
11:59:32|1625.27
11:59:33|1625.27
11:59:34|1625.27
11:59:35|1625.28
11:59:36|1625.28
11:59:36|1625.28
11:59:38|1625.5
11:59:38|1625.5
11:59:40|1625.68
11:59:41|1625.76
11:59:42|1625.77
11:59:43|1625.76
11:59:44|1625.76
11:59:45|1625.76
11:59:45|1625.76
11:59:46|1625.6
11:59:48|1625.6
11:59:50|1625.59
11:59:50|1625.59
11:59:51|1625.59
11:59:52|1625.59
11:59:53|1625.6
11:59:54|1625.6
11:59:55|1625.6
11:59:56|1625.6
11:59:57|1625.6
11:59:58|1625.6
11:59:59|1625.6
12:00:00|1625.59
12:00:01|1625.59
12:00:02|1625.6
12:00:03|1625.59
12:00:04|1625.6
12:00:05|1625.59
12:00:06|1625.59
12:00:08|1625.6
12:00:09|1625.59
12:00:10|1625.59
12:00:12|1625.6
12:00:14|1625.6
12:00:15|1625.6
12:00:17|1625.6
12:00:18|1625.48
12:00:19|1625.43
12:00:21|1625.56
12:00:21|1625.56
12:00:22|1625.56
12:00:24|1625.55
12:00:24|1625.55
12:00:26|1625.56
12:00:27|1625.55
12:00:28|1625.55
12:00:29|1625.55
12:00:30|1625.55
12:00:31|1625.56
12:00:33|1625.56
12:00:33|1625.56
12:00:35|1625.56
12:00:36|1625.56
12:00:36|1625.55
12:00:38|1625.56
12:00:39|1625.56
12:00:39|1625.56
12:00:41|1625.56
12:00:42|1625.55
12:00:42|1625.55
12:00:44|1625.55
12:00:45|1625.56
12:00:46|1625.55
12:00:47|1625.55
12:00:48|1625.68
12:00:49|1625.68
12:00:50|1625.77
12:00:51|1625.77
12:00:52|1625.77
12:00:53|1625.76
12:00:54|1625.77
12:00:55|1625.76
12:00:56|1625.76
12:00:57|1625.76
12:00:58|1625.77
12:00:59|1625.76
12:01:00|1625.77
12:01:01|1625.78
12:01:02|1625.78
12:01:03|1625.77
12:01:04|1625.77
12:01:05|1625.78
12:01:06|1625.77
12:01:07|1625.77
12:01:08|1625.77
12:01:10|1626.01
12:01:11|1626.
12:01:12|1626.01
12:01:13|1626.01
12:01:14|1626.01
12:01:15|1626.01
12:01:17|1626.01
12:01:17|1626.01
12:01:19|1626.01
12:01:20|1626.01
12:01:21|1626.01
12:01:22|1626.
12:01:23|1625.76
12:01:25|1625.74
12:01:26|1625.74
12:01:27|1625.74
12:01:27|1625.75
12:01:29|1625.75
12:01:29|1625.82
12:01:30|1625.82
12:01:32|1625.82
12:01:32|1625.82
12:01:34|1625.82
12:01:35|1625.81
12:01:35|1625.82
12:01:37|1625.81
12:01:38|1625.81
12:01:39|1625.81
12:01:40|1625.82
12:01:41|1625.81
12:01:42|1625.81
12:01:43|1625.81
12:01:44|1625.81
12:01:45|1625.82
12:01:46|1625.82
12:01:47|1625.82
12:01:48|1625.82
12:01:49|1625.82
12:01:51|1625.82
12:01:52|1625.82
12:01:53|1625.81
12:01:54|1625.81
12:01:55|1625.81
12:01:56|1625.81
12:01:57|1625.82
12:01:57|1625.82
12:01:59|1625.81
12:02:00|1625.81
12:02:01|1625.82
12:02:02|1625.82
12:02:03|1625.81
12:02:04|1625.81
12:02:05|1625.81
12:02:06|1625.81
12:02:07|1625.82
12:02:07|1625.82
12:02:09|1625.55
12:02:10|1625.56
12:02:11|1625.56
12:02:13|1625.68
12:02:14|1625.68
12:02:16|1625.78
12:02:16|1625.78
12:02:17|1625.78
12:02:19|1625.82
12:02:19|1625.81
12:02:21|1625.81
12:02:22|1625.81
12:02:23|1625.82
12:02:24|1625.85
12:02:25|1625.85
12:02:27|1625.93
12:02:28|1625.94
12:02:29|1625.98
12:02:29|1625.98
12:02:31|1626.02
12:02:32|1626.08
12:02:32|1626.08
12:02:34|1626.08
12:02:34|1626.07
12:02:36|1626.08
12:02:37|1626.08
12:02:38|1626.07
12:02:39|1626.07
12:02:40|1626.08
12:02:41|1626.08
12:02:42|1626.07
12:02:43|1626.07
12:02:45|1626.07
12:02:45|1626.07
12:02:48|1626.08
12:02:48|1626.08
12:02:49|1626.08
12:02:50|1626.07
12:02:51|1626.07
12:02:52|1625.84
12:02:53|1625.84
12:02:54|1625.84
12:02:55|1625.81
12:02:56|1625.81
12:02:57|1625.82
12:02:59|1625.82
12:02:59|1625.82
12:03:00|1625.82
12:03:01|1625.81
12:03:02|1625.81
12:03:03|1625.81
12:03:04|1625.81
12:03:05|1625.82
12:03:06|1625.82
12:03:07|1625.82
12:03:08|1625.81
12:03:09|1625.82
12:03:10|1625.82
12:03:11|1625.81
12:03:12|1625.82
12:03:14|1625.82
12:03:15|1625.82
12:03:16|1625.82
12:03:18|1625.82
12:03:19|1625.81
12:03:19|1625.81
12:03:20|1625.81
12:03:22|1625.71
12:03:23|1625.69
12:03:24|1625.69
12:03:25|1625.69
12:03:26|1625.69
12:03:27|1625.69
12:03:28|1625.69
12:03:29|1625.69
12:03:29|1625.69
12:03:31|1625.65
12:03:32|1625.59
12:03:33|1625.48
12:03:34|1625.45
12:03:35|1625.45
12:03:36|1625.45
12:03:37|1625.45
12:03:38|1625.45
12:03:39|1625.45
12:03:41|1625.45
12:03:41|1625.45
12:03:42|1625.45
12:03:43|1625.44
12:03:44|1625.45
12:03:45|1625.44
12:03:46|1625.45
12:03:48|1625.44
12:03:48|1625.45
12:03:49|1625.45
12:03:50|1625.45
12:03:51|1625.45
12:03:53|1625.44
12:03:54|1625.44
12:03:55|1625.45
12:03:56|1625.45
12:03:57|1625.44
12:03:58|1625.44
12:03:59|1625.44
12:04:00|1625.44
12:04:01|1625.44
12:04:02|1625.44
12:04:03|1625.44
12:04:04|1625.39
12:04:05|1625.
12:04:06|1625.
12:04:07|1625.
12:04:08|1625.
12:04:09|1625.01
12:04:10|1625.
12:04:11|1625.
12:04:12|1625.
12:04:13|1625.
12:04:14|1625.
12:04:15|1624.96
12:04:16|1624.87
12:04:17|1624.88
12:04:19|1624.88
12:04:20|1624.87
12:04:21|1624.88
12:04:23|1624.88
12:04:24|1624.87
12:04:24|1624.88
12:04:26|1624.88
12:04:26|1624.86
12:04:28|1624.85
12:04:28|1624.84
12:04:30|1624.85
12:04:30|1624.84
12:04:31|1624.85
12:04:33|1624.8
12:04:34|1624.8
12:04:34|1624.8
12:04:35|1624.8
12:04:37|1624.64
12:04:38|1624.64
12:04:39|1624.64
12:04:40|1624.64
12:04:41|1624.65
12:04:42|1624.64
12:04:43|1624.64
12:04:44|1624.65
12:04:45|1624.64
12:04:46|1624.65
12:04:47|1624.65
12:04:49|1624.52
12:04:49|1624.68
12:04:51|1624.67
12:04:52|1624.68
12:04:53|1624.68
12:04:54|1624.68
12:04:55|1624.67
12:04:56|1624.68
12:04:57|1624.67
12:04:58|1624.68
12:04:59|1624.67
12:05:00|1624.68
12:05:01|1624.67
12:05:02|1624.68
12:05:03|1624.72
12:05:04|1625.21
12:05:05|1625.28
12:05:06|1625.28
12:05:07|1625.29
12:05:08|1625.28
12:05:09|1625.29
12:05:10|1625.29
12:05:11|1625.29
12:05:12|1625.29
12:05:13|1625.29
12:05:15|1625.28
12:05:16|1625.28
12:05:16|1625.29
12:05:17|1625.28
12:05:18|1625.29
12:05:20|1625.29
12:05:21|1625.28
12:05:22|1625.29
12:05:23|1625.28
12:05:24|1625.29
12:05:26|1625.32
12:05:27|1625.33
12:05:28|1625.33
12:05:29|1625.32
12:05:29|1625.32
12:05:31|1624.92
12:05:32|1624.92
12:05:33|1624.92
12:05:35|1624.92
12:05:35|1624.92
12:05:37|1624.93
12:05:37|1624.92
12:05:38|1624.93
12:05:39|1624.93
12:05:40|1624.93
12:05:41|1624.93
12:05:42|1624.92
12:05:44|1624.93
12:05:45|1625.08
12:05:46|1625.07
12:05:46|1625.07
12:05:48|1625.07
12:05:49|1625.08
12:05:50|1625.1
12:05:51|1625.13
12:05:52|1625.13
12:05:53|1625.12
12:05:54|1625.13
12:05:55|1625.12
12:05:56|1625.12
12:05:58|1625.12
12:05:59|1625.13
12:06:00|1625.13
12:06:02|1625.12
12:06:03|1625.12
12:06:03|1625.13
12:06:05|1625.13
12:06:05|1625.13
12:06:07|1625.13
12:06:08|1625.13
12:06:08|1625.13
12:06:10|1625.13
12:06:10|1625.12
12:06:12|1625.12
12:06:13|1625.13
12:06:14|1625.13
12:06:15|1625.12
12:06:16|1625.12
12:06:17|1625.12
12:06:19|1625.13
12:06:19|1625.12
12:06:20|1625.13
12:06:22|1625.12
12:06:23|1625.12
12:06:23|1625.13
12:06:25|1625.12
12:06:25|1625.13
12:06:27|1625.12
12:06:28|1625.13
12:06:29|1625.13
12:06:30|1625.12
12:06:31|1625.13
12:06:32|1625.13
12:06:33|1625.12
12:06:34|1625.13
12:06:35|1625.12
12:06:36|1625.13
12:06:37|1625.12
12:06:38|1625.12
12:06:39|1625.12
12:06:40|1625.13
12:06:42|1625.12
12:06:43|1625.13
12:06:44|1625.13
12:06:45|1625.13
12:06:45|1625.12
12:06:46|1625.13
12:06:47|1625.13
12:06:48|1625.13
12:06:50|1625.28
12:06:51|1625.28
12:06:52|1625.28
12:06:53|1625.29
12:06:54|1625.29
12:06:55|1625.28
12:06:56|1625.29
12:06:57|1625.28
12:06:58|1625.29
12:06:59|1625.29
12:07:00|1625.28
12:07:01|1625.28
12:07:02|1625.29
12:07:03|1625.28
12:07:04|1625.28
12:07:05|1625.29
12:07:06|1625.29
12:07:07|1625.28
12:07:08|1625.42
12:07:09|1625.42
12:07:10|1625.43
12:07:11|1625.42
12:07:12|1625.43
12:07:13|1625.43
12:07:15|1625.43
12:07:15|1625.42
12:07:16|1625.42
12:07:17|1625.42
12:07:19|1625.42
12:07:20|1625.43
12:07:21|1625.43
12:07:22|1625.43
12:07:22|1625.42
12:07:24|1625.43
12:07:25|1625.43
12:07:26|1625.42
12:07:27|1625.43
12:07:28|1625.42
12:07:28|1625.5
12:07:30|1625.49
12:07:31|1625.5
12:07:33|1625.5
12:07:34|1625.5
12:07:35|1625.49
12:07:36|1625.5
12:07:36|1625.49
12:07:38|1625.5
12:07:39|1625.5
12:07:39|1625.5
12:07:40|1625.49
12:07:42|1625.5
12:07:42|1625.5
12:07:44|1625.5
12:07:45|1625.5
12:07:45|1625.55
12:07:47|1625.58
12:07:48|1625.58
12:07:50|1625.6
12:07:51|1625.6
12:07:52|1625.67
12:07:53|1625.71
12:07:54|1625.77
12:07:55|1625.78
12:07:56|1625.77
12:07:58|1625.9
12:07:58|1625.9
12:07:59|1625.91
12:08:00|1625.91
12:08:01|1625.92
12:08:02|1625.92
12:08:04|1625.92
12:08:05|1625.92
12:08:06|1625.91
12:08:07|1625.92
12:08:08|1625.93
12:08:09|1625.93
12:08:10|1625.93
12:08:11|1625.93
12:08:12|1625.93
12:08:13|1625.93
12:08:14|1625.64
12:08:15|1625.64
12:08:16|1625.64
12:08:18|1625.64
12:08:18|1625.64
12:08:19|1625.64
12:08:20|1625.64
12:08:21|1625.64
12:08:22|1625.64
12:08:23|1625.63
12:08:24|1625.63
12:08:25|1625.64
12:08:26|1625.63
12:08:27|1625.63
12:08:28|1625.63
12:08:29|1625.63
12:08:30|1625.63
12:08:31|1625.63
12:08:32|1625.63
12:08:33|1625.63
12:08:34|1625.63
12:08:35|1625.63
12:08:36|1625.63
12:08:37|1625.63
12:08:38|1625.64
12:08:39|1625.63
12:08:40|1625.59
12:08:41|1625.58
12:08:42|1625.58
12:08:43|1625.59
12:08:44|1625.48
12:08:45|1625.51
12:08:46|1625.51
12:08:47|1625.51
12:08:48|1625.51
12:08:50|1625.5
12:08:51|1625.5
12:08:51|1625.51
12:08:52|1625.51
12:08:53|1625.51
12:08:55|1625.51
12:08:56|1625.5
12:08:57|1625.5
12:08:58|1625.51
12:08:59|1625.51
12:08:59|1625.51
12:09:01|1625.5
12:09:01|1625.5
12:09:03|1625.5
12:09:03|1625.51
12:09:05|1625.51
12:09:06|1625.51
12:09:07|1625.51
12:09:07|1625.5
12:09:09|1625.51
12:09:10|1625.5
12:09:11|1625.5
12:09:12|1625.51
12:09:13|1625.51
12:09:13|1625.51
12:09:15|1625.51
12:09:16|1625.5
12:09:17|1625.5
12:09:18|1625.5
12:09:19|1625.5
12:09:20|1625.51
12:09:22|1625.5
12:09:23|1625.5
12:09:24|1625.5
12:09:26|1625.51
12:09:27|1625.51
12:09:28|1625.5
12:09:29|1625.5
12:09:29|1625.51
12:09:30|1625.48
12:09:32|1625.42
12:09:33|1625.4
12:09:34|1625.4
12:09:35|1625.4
12:09:36|1625.4
12:09:37|1625.4
12:09:39|1625.4
12:09:39|1625.35
12:09:40|1625.15
12:09:42|1625.06
12:09:43|1624.91
12:09:45|1624.41
12:09:45|1624.4
12:09:46|1624.4
12:09:47|1624.4
12:09:48|1624.4
12:09:49|1624.41
12:09:51|1624.41
12:09:52|1624.41
12:09:54|1624.39
12:09:54|1624.39
12:09:55|1624.39
12:09:56|1624.4
12:09:57|1624.39
12:09:58|1624.4
12:09:59|1624.4
12:10:00|1624.39
12:10:01|1624.4
12:10:02|1624.39
12:10:03|1624.39
12:10:04|1624.39
12:10:05|1624.39
12:10:06|1624.39
12:10:07|1624.39
12:10:08|1624.4
12:10:09|1624.4
12:10:10|1624.39
12:10:11|1624.39
12:10:12|1624.4
12:10:13|1624.28
12:10:14|1624.18
12:10:15|1624.19
12:10:16|1624.19
12:10:17|1624.18
12:10:19|1624.33
12:10:20|1624.33
12:10:21|1624.33
12:10:22|1624.33
12:10:22|1624.33
12:10:24|1624.33
12:10:25|1624.32
12:10:26|1624.32
12:10:28|1624.32
12:10:28|1624.32
12:10:29|1624.33
12:10:30|1624.32
12:10:31|1624.32
12:10:33|1624.32
12:10:33|1624.32
12:10:35|1624.32
12:10:36|1624.32
12:10:37|1624.01
12:10:38|1624.
12:10:39|1624.
12:10:40|1624.
12:10:41|1624.
12:10:42|1624.01
12:10:43|1624.
12:10:44|1624.01
12:10:45|1624.
12:10:46|1624.01
12:10:47|1624.01
12:10:48|1624.01
12:10:49|1624.01
12:10:50|1624.01
12:10:51|1624.
12:10:52|1624.
12:10:54|1624.
12:10:54|1624.
12:10:56|1624.01
12:10:57|1624.
12:10:57|1624.01
12:10:59|1624.
12:10:59|1624.
12:11:01|1624.01
12:11:02|1624.
12:11:03|1624.
12:11:04|1624.01
12:11:05|1624.
12:11:05|1623.75
12:11:06|1623.7
12:11:07|1623.48
12:11:08|1623.36
12:11:10|1623.03
12:11:10|1623.03
12:11:12|1622.91
12:11:12|1622.89
12:11:14|1622.89
12:11:14|1622.88
12:11:16|1622.88
12:11:17|1622.88
12:11:17|1622.89
12:11:20|1622.89
12:11:21|1622.88
12:11:22|1622.96
12:11:24|1622.96
12:11:25|1623.13
12:11:26|1623.13
12:11:27|1623.13
12:11:28|1623.12
12:11:29|1623.13
12:11:31|1623.03
12:11:32|1623.03
12:11:33|1623.03
12:11:34|1623.02
12:11:35|1623.02
12:11:36|1623.03
12:11:38|1623.03
12:11:39|1623.03
12:11:40|1623.03
12:11:41|1623.03
12:11:42|1622.91
12:11:43|1622.85
12:11:44|1622.84
12:11:45|1622.84
12:11:46|1622.85
12:11:47|1622.84
12:11:48|1622.84
12:11:49|1622.84
12:11:50|1622.84
12:11:51|1622.84
12:11:52|1622.84
12:11:53|1622.84
12:11:54|1622.84
12:11:55|1622.85
12:11:56|1622.85
12:11:57|1622.85
12:11:58|1622.85
12:11:59|1622.84
12:12:00|1622.84
12:12:01|1622.85
12:12:03|1622.84
12:12:03|1622.85
12:12:05|1622.84
12:12:05|1622.85
12:12:07|1622.84
12:12:08|1622.84
12:12:09|1622.79
12:12:10|1622.72
12:12:11|1622.72
12:12:11|1622.71
12:12:13|1622.71
12:12:14|1622.71
12:12:15|1622.71
12:12:15|1622.68
12:12:16|1622.69
12:12:17|1622.69
12:12:19|1622.84
12:12:20|1622.85
12:12:21|1622.85
12:12:23|1622.85
12:12:23|1622.85
12:12:24|1622.85
12:12:25|1622.84
12:12:26|1622.84
12:12:28|1622.85
12:12:28|1622.85
12:12:30|1622.84
12:12:31|1622.84
12:12:32|1622.84
12:12:33|1622.84
12:12:34|1622.84
12:12:35|1622.84
12:12:35|1622.85
12:12:36|1622.78
12:12:38|1622.79
12:12:38|1622.78
12:12:39|1622.71
12:12:40|1622.68
12:12:42|1622.69
12:12:43|1622.68
12:12:44|1622.68
12:12:45|1622.69
12:12:46|1622.69
12:12:47|1622.68
12:12:48|1622.68
12:12:50|1622.52
12:12:51|1622.36
12:12:52|1622.36
12:12:53|1622.37
12:12:54|1622.37
12:12:54|1622.36
12:12:56|1622.36
12:12:56|1622.36
12:12:58|1622.36
12:12:59|1622.37
12:13:00|1622.37
12:13:01|1622.37
12:13:02|1622.36
12:13:03|1622.36
12:13:04|1622.37
12:13:05|1622.36
12:13:05|1622.37
12:13:07|1622.36
12:13:08|1622.36
12:13:09|1622.37
12:13:10|1622.54
12:13:11|1622.54
12:13:11|1622.57
12:13:12|1622.6
12:13:13|1622.61
12:13:15|1622.62
12:13:16|1622.62
12:13:16|1622.62
12:13:18|1622.61
12:13:19|1622.72
12:13:20|1622.72
12:13:21|1622.72
12:13:23|1622.72
12:13:24|1622.71
12:13:26|1622.71
12:13:27|1622.72
12:13:29|1622.72
12:13:29|1622.72
12:13:31|1622.71
12:13:32|1622.7
12:13:33|1622.57
12:13:34|1622.28
12:13:35|1622.22
12:13:36|1622.22
12:13:38|1622.22
12:13:39|1622.41
12:13:40|1622.42
12:13:41|1622.42
12:13:42|1622.42
12:13:43|1622.42
12:13:44|1622.41
12:13:45|1622.42
12:13:47|1622.42
12:13:47|1622.42
12:13:49|1622.41
12:13:49|1622.42
12:13:51|1622.41
12:13:53|1622.41
12:13:53|1622.41
12:13:54|1622.41
12:13:55|1622.42
12:13:57|1622.41
12:13:58|1622.41
12:13:58|1622.67
12:14:00|1622.67
12:14:01|1622.67
12:14:02|1622.67
12:14:03|1622.67
12:14:04|1622.68
12:14:05|1622.68
12:14:06|1622.67
12:14:07|1622.67
12:14:08|1622.68
12:14:09|1622.67
12:14:10|1622.64
12:14:11|1622.41
12:14:12|1622.23
12:14:13|1622.22
12:14:14|1622.22
12:14:15|1622.22
12:14:16|1622.23
12:14:17|1622.22
12:14:18|1622.22
12:14:19|1622.22
12:14:20|1622.23
12:14:21|1622.22
12:14:22|1622.22
12:14:23|1622.23
12:14:25|1622.22
12:14:27|1622.23
12:14:28|1622.23
12:14:30|1622.22
12:14:30|1622.22
12:14:32|1622.22
12:14:32|1622.23
12:14:33|1622.36
12:14:35|1622.36
12:14:36|1622.36
12:14:36|1622.36
12:14:38|1622.38
12:14:39|1622.37
12:14:39|1622.38
12:14:40|1622.37
12:14:41|1622.37
12:14:42|1622.37
12:14:44|1622.37
12:14:45|1622.38
12:14:46|1622.37
12:14:47|1622.37
12:14:47|1622.37
12:14:49|1622.37
12:14:50|1622.37
12:14:51|1622.37
12:14:52|1622.37
12:14:53|1622.37
12:14:54|1622.37
12:14:55|1622.37
12:14:56|1622.37
12:14:57|1622.37
12:14:58|1622.38
12:14:59|1622.37
12:15:00|1622.37
12:15:01|1622.37
12:15:02|1622.36
12:15:03|1622.34
12:15:04|1622.34
12:15:05|1622.34
12:15:06|1622.34
12:15:07|1622.34
12:15:08|1622.34
12:15:09|1622.32
12:15:10|1622.24
12:15:11|1622.24
12:15:12|1622.24
12:15:13|1622.24
12:15:14|1622.55
12:15:15|1622.54
12:15:16|1622.54
12:15:17|1622.56
12:15:18|1622.56
12:15:19|1622.56
12:15:20|1622.56
12:15:21|1622.56
12:15:22|1622.55
12:15:24|1622.55
12:15:25|1622.55
12:15:27|1622.61
12:15:28|1622.61
12:15:30|1622.6
12:15:30|1622.6
12:15:32|1622.6
12:15:32|1622.63
12:15:33|1622.63
12:15:35|1622.63
12:15:36|1622.66
12:15:37|1623.03
12:15:38|1623.09
12:15:40|1623.09
12:15:41|1623.09
12:15:41|1623.09
12:15:42|1623.09
12:15:44|1623.09
12:15:45|1623.1
12:15:45|1623.09
12:15:46|1623.1
12:15:47|1623.11
12:15:48|1623.11
12:15:50|1623.11
12:15:51|1623.11
12:15:52|1623.11
12:15:53|1623.12
12:15:54|1623.12
12:15:56|1623.12
12:15:57|1623.11
12:15:58|1623.11
12:15:59|1623.11
12:16:00|1623.22
12:16:01|1623.22
12:16:03|1623.22
12:16:04|1623.23
12:16:05|1623.23
12:16:06|1623.23
12:16:08|1623.48
12:16:10|1623.48
12:16:11|1623.5
12:16:11|1623.5
12:16:13|1623.5
12:16:14|1623.5
12:16:15|1623.5
12:16:16|1623.49
12:16:16|1623.49
12:16:17|1623.5
12:16:19|1623.5
12:16:20|1623.5
12:16:21|1623.5
12:16:22|1623.5
12:16:23|1623.5
12:16:24|1623.5
12:16:25|1623.5
12:16:26|1623.49
12:16:28|1623.5
12:16:29|1623.5
12:16:30|1623.49
12:16:32|1623.49
12:16:32|1623.5
12:16:34|1623.5
12:16:34|1623.5
12:16:35|1623.5
12:16:37|1623.49
12:16:38|1623.49
12:16:39|1623.5
12:16:40|1623.5
12:16:41|1623.32
12:16:42|1623.32
12:16:43|1623.28
12:16:44|1623.29
12:16:45|1623.29
12:16:46|1623.29
12:16:47|1623.29
12:16:48|1623.29
12:16:49|1623.29
12:16:50|1623.28
12:16:52|1623.29
12:16:53|1623.29
12:16:54|1623.29
12:16:55|1623.28
12:16:56|1623.28
12:16:56|1623.29
12:16:59|1623.28
12:16:59|1623.28
12:17:01|1623.28
12:17:01|1623.28
12:17:03|1623.29
12:17:04|1623.29
12:17:05|1623.29
12:17:06|1623.29
12:17:07|1623.29
12:17:08|1623.66
12:17:09|1623.66
12:17:10|1623.66
12:17:12|1623.65
12:17:12|1623.65
12:17:13|1623.65
12:17:15|1623.65
12:17:16|1623.66
12:17:17|1623.66
12:17:17|1623.65
12:17:19|1623.66
12:17:20|1623.65
12:17:20|1623.65
12:17:21|1623.65
12:17:22|1623.65
12:17:23|1623.65
12:17:25|1623.66
12:17:27|1623.66
12:17:27|1623.66
12:17:29|1623.66
12:17:30|1623.65
12:17:32|1623.65
12:17:32|1623.65
12:17:33|1623.65
12:17:34|1623.65
12:17:36|1623.65
12:17:38|1623.66
12:17:38|1623.66
12:17:40|1623.66
12:17:41|1623.65
12:17:43|1623.65
12:17:43|1623.65
12:17:44|1623.65
12:17:45|1623.66
12:17:46|1623.66
12:17:48|1623.66
12:17:49|1623.65
12:17:50|1623.65
12:17:51|1623.65
12:17:52|1623.65
12:17:53|1623.65
12:17:54|1623.65
12:17:55|1623.65
12:17:56|1623.65
12:17:57|1623.66
12:17:58|1623.66
12:17:59|1623.66
12:18:00|1623.65
12:18:01|1623.66
12:18:02|1623.66
12:18:03|1623.65
12:18:05|1623.66
12:18:05|1623.66
12:18:07|1623.65
12:18:08|1623.66
12:18:09|1623.65
12:18:10|1623.66
12:18:10|1623.66
12:18:12|1623.65
12:18:12|1623.65
12:18:14|1623.65
12:18:15|1623.65
12:18:16|1623.65
12:18:17|1623.65
12:18:18|1623.66
12:18:19|1623.66
12:18:20|1623.65
12:18:21|1623.66
12:18:22|1623.65
12:18:23|1623.65
12:18:24|1623.65
12:18:25|1623.66
12:18:27|1623.66
12:18:27|1623.66
12:18:29|1623.66
12:18:30|1623.66
12:18:31|1623.65
12:18:32|1623.65
12:18:33|1623.65
12:18:34|1623.65
12:18:36|1623.66
12:18:37|1623.66
12:18:37|1623.66
12:18:38|1623.66
12:18:40|1623.32
12:18:41|1623.32
12:18:42|1623.33
12:18:43|1623.33
12:18:44|1623.33
12:18:45|1623.32
12:18:46|1623.32
12:18:47|1623.13
12:18:48|1623.03
12:18:49|1623.01
12:18:50|1623.01
12:18:51|1623.01
12:18:52|1622.98
12:18:53|1622.98
12:18:54|1622.98
12:18:55|1622.99
12:18:56|1622.97
12:18:58|1622.92
12:18:59|1622.92
12:19:00|1622.92
12:19:01|1622.83
12:19:02|1622.83
12:19:03|1622.83
12:19:03|1622.84
12:19:04|1622.83
12:19:06|1622.83
12:19:07|1622.83
12:19:08|1622.83
12:19:09|1622.83
12:19:10|1622.83
12:19:11|1623.18
12:19:11|1623.19
12:19:12|1623.19
12:19:13|1623.19
12:19:14|1623.18
12:19:16|1623.19
12:19:16|1623.19
12:19:18|1623.18
12:19:18|1623.13
12:19:19|1623.13
12:19:21|1623.13
12:19:21|1623.13
12:19:22|1623.12
12:19:24|1623.13
12:19:24|1623.12
12:19:26|1623.08
12:19:26|1623.08
12:19:28|1623.09
12:19:29|1623.09
12:19:30|1623.09
12:19:32|1623.09
12:19:33|1623.09
12:19:34|1623.09
12:19:36|1623.08
12:19:37|1623.08
12:19:38|1623.08
12:19:38|1623.08
12:19:40|1623.09
12:19:41|1623.09
12:19:41|1623.09
12:19:42|1623.08
12:19:44|1623.08
12:19:45|1623.09
12:19:46|1623.09
12:19:47|1623.08
12:19:49|1623.08
12:19:49|1623.09
12:19:51|1623.09
12:19:52|1623.09
12:19:52|1623.08
12:19:53|1623.09
12:19:54|1623.09
12:19:56|1623.09
12:19:56|1623.09
12:19:57|1623.09
12:19:59|1623.09
12:20:01|1623.18
12:20:01|1623.18
12:20:03|1623.22
12:20:04|1623.46
12:20:04|1623.47
12:20:06|1623.55
12:20:07|1623.55
12:20:07|1623.55
12:20:09|1623.54
12:20:10|1623.54
12:20:10|1623.55
12:20:12|1623.54
12:20:12|1623.55
12:20:14|1623.54
12:20:15|1623.55
12:20:16|1623.55
12:20:17|1623.55
12:20:18|1623.55
12:20:19|1623.54
12:20:20|1623.66
12:20:20|1623.66
12:20:21|1623.72
12:20:22|1623.78
12:20:23|1623.77
12:20:24|1623.77
12:20:25|1623.78
12:20:27|1623.78
12:20:28|1623.78
12:20:28|1623.78
12:20:29|1623.78
12:20:31|1623.77
12:20:33|1623.77
12:20:34|1623.77
12:20:35|1623.78
12:20:36|1623.78
12:20:37|1623.78
12:20:38|1623.78
12:20:39|1623.78
12:20:40|1623.78
12:20:41|1623.78
12:20:42|1623.77
12:20:43|1623.77
12:20:44|1623.77
12:20:45|1623.77
12:20:46|1623.78
12:20:48|1623.78
12:20:48|1623.78
12:20:49|1623.77
12:20:50|1623.78
12:20:51|1623.78
12:20:53|1623.77
12:20:53|1623.77
12:20:55|1623.78
12:20:56|1623.78
12:20:57|1623.78
12:20:57|1623.78
12:20:59|1623.78
12:21:00|1623.77
12:21:01|1623.78
12:21:02|1623.78
12:21:03|1623.78
12:21:04|1623.78
12:21:05|1623.78
12:21:07|1623.84
12:21:07|1623.84
12:21:09|1623.84
12:21:10|1623.83
12:21:10|1623.84
12:21:11|1623.84
12:21:12|1623.83
12:21:14|1623.84
12:21:15|1623.84
12:21:16|1623.84
12:21:17|1623.83
12:21:18|1623.84
12:21:18|1623.83
12:21:20|1623.83
12:21:21|1623.83
12:21:22|1623.84
12:21:23|1623.84
12:21:24|1623.84
12:21:25|1623.85
12:21:26|1623.85
12:21:27|1623.85
12:21:28|1623.84
12:21:30|1623.85
12:21:31|1623.84
12:21:32|1623.84
12:21:34|1623.85
12:21:35|1623.88
12:21:35|1623.88
12:21:38|1623.87
12:21:38|1623.87
12:21:39|1623.87
12:21:41|1623.87
12:21:42|1623.79
12:21:44|1623.79
12:21:44|1623.79
12:21:45|1623.79
12:21:47|1623.79
12:21:48|1623.79
12:21:49|1623.79
12:21:49|1623.79
12:21:51|1623.8
12:21:52|1623.79
12:21:53|1623.79
12:21:54|1623.79
12:21:54|1623.79
12:21:55|1623.8
12:21:56|1623.8
12:21:58|1623.8
12:21:59|1623.79
12:22:00|1623.79
12:22:01|1623.8
12:22:02|1623.8
12:22:03|1623.8
12:22:04|1623.8
12:22:05|1623.79
12:22:05|1623.79
12:22:07|1623.79
12:22:08|1623.8
12:22:09|1623.8
12:22:10|1623.8
12:22:11|1623.8
12:22:12|1623.8
12:22:13|1623.8
12:22:14|1623.8
12:22:15|1623.8
12:22:16|1623.8
12:22:17|1623.79
12:22:18|1623.8
12:22:19|1623.79
12:22:20|1623.79
12:22:21|1623.8
12:22:22|1623.8
12:22:23|1623.8
12:22:24|1623.8
12:22:25|1623.8
12:22:26|1623.8
12:22:27|1623.8
12:22:28|1623.79
12:22:29|1623.8
12:22:31|1623.8
12:22:33|1623.68
12:22:34|1623.29
12:22:36|1623.3
12:22:36|1623.3
12:22:37|1623.29
12:22:38|1623.3
12:22:39|1623.3
12:22:41|1623.3
12:22:41|1623.29
12:22:43|1623.29
12:22:44|1623.29
12:22:45|1623.29
12:22:45|1623.29
12:22:48|1623.29
12:22:48|1623.29
12:22:49|1623.29
12:22:50|1623.29
12:22:51|1623.3
12:22:52|1623.29
12:22:53|1623.3
12:22:54|1623.3
12:22:55|1623.3
12:22:56|1623.3
12:22:57|1623.3
12:22:58|1623.3
12:22:59|1623.29
12:23:01|1623.29
12:23:01|1623.29
12:23:03|1623.29
12:23:04|1623.3
12:23:05|1623.3
12:23:06|1623.29
12:23:07|1623.3
12:23:08|1623.29
12:23:09|1623.29
12:23:10|1623.29
12:23:12|1623.29
12:23:12|1623.29
12:23:14|1623.3
12:23:15|1623.29
12:23:16|1623.29
12:23:17|1623.3
12:23:18|1623.3
12:23:19|1623.29
12:23:20|1623.29
12:23:21|1623.29
12:23:22|1623.29
12:23:23|1623.29
12:23:24|1623.29
12:23:25|1623.29
12:23:26|1623.29
12:23:27|1623.29
12:23:29|1623.29
12:23:29|1623.29
12:23:30|1623.29
12:23:32|1623.29
12:23:32|1623.29
12:23:34|1623.29
12:23:35|1623.29
12:23:37|1623.29
12:23:38|1623.29
12:23:38|1623.29
12:23:40|1623.29
12:23:40|1623.3
12:23:41|1623.3
12:23:43|1623.29
12:23:44|1623.29
12:23:44|1623.29
12:23:45|1623.29
12:23:46|1623.29
12:23:48|1623.29
12:23:48|1623.29
12:23:49|1623.25
12:23:50|1623.26
12:23:51|1623.18
12:23:53|1623.19
12:23:53|1623.19
12:23:55|1623.19
12:23:55|1623.19
12:23:57|1623.19
12:23:58|1623.19
12:23:58|1623.19
12:23:59|1623.19
12:24:01|1623.15
12:24:02|1623.16
12:24:03|1623.16
12:24:03|1623.15
12:24:05|1623.16
12:24:06|1623.15
12:24:07|1623.15
12:24:07|1623.11
12:24:09|1623.11
12:24:10|1623.12
12:24:12|1623.53
12:24:13|1623.58
12:24:14|1623.58
12:24:15|1623.58
12:24:16|1623.58
12:24:17|1623.58
12:24:18|1623.61
12:24:19|1623.6
12:24:20|1623.89
12:24:21|1623.91
12:24:22|1623.96
12:24:23|1623.96
12:24:24|1623.97
12:24:25|1623.96
12:24:26|1623.96
12:24:28|1623.97
12:24:29|1623.96
12:24:30|1623.97
12:24:30|1623.97
12:24:31|1623.97
12:24:32|1623.96
12:24:33|1623.96
12:24:35|1623.96
12:24:37|1623.96
12:24:37|1623.97
12:24:38|1623.96
12:24:39|1623.96
12:24:41|1623.96
12:24:42|1623.96
12:24:44|1623.96
12:24:45|1623.96
12:24:47|1623.96
12:24:48|1623.96
12:24:49|1623.97
12:24:50|1623.96
12:24:51|1623.96
12:24:53|1623.97
12:24:54|1623.96
12:24:55|1623.97
12:24:56|1623.97
12:24:57|1623.97
12:24:58|1623.97
12:24:59|1623.97
12:25:00|1623.97
12:25:01|1623.96
12:25:02|1623.96
12:25:03|1624.03
12:25:04|1624.03
12:25:05|1624.08
12:25:07|1624.14
12:25:07|1624.14
12:25:09|1624.16
12:25:10|1624.19
12:25:11|1624.19
12:25:13|1624.2
12:25:14|1624.19
12:25:15|1624.19
12:25:16|1624.2
12:25:17|1624.2
12:25:18|1624.2
12:25:19|1624.2
12:25:20|1624.2
12:25:20|1624.2
12:25:22|1624.2
12:25:23|1624.19
12:25:24|1624.19
12:25:25|1624.19
12:25:26|1624.2
12:25:27|1624.28
12:25:28|1624.31
12:25:29|1624.31
12:25:30|1624.34
12:25:31|1624.34
12:25:32|1624.34
12:25:33|1624.34
12:25:34|1624.35
12:25:36|1624.35
12:25:38|1624.34
12:25:38|1624.35
12:25:39|1624.35
12:25:40|1624.34
12:25:42|1624.67
12:25:43|1624.71
12:25:44|1624.7
12:25:46|1624.7
12:25:47|1624.71
12:25:47|1624.71
12:25:48|1624.71
12:25:49|1624.7
12:25:50|1624.7
12:25:51|1624.7
12:25:52|1624.71
12:25:53|1624.7
12:25:54|1624.71
12:25:55|1624.7
12:25:56|1624.7
12:25:57|1624.71
12:25:58|1624.7
12:25:59|1624.71
12:26:00|1624.71
12:26:01|1624.89
12:26:02|1624.95
12:26:03|1624.97
12:26:04|1624.98
12:26:06|1625.14
12:26:07|1625.14
12:26:08|1625.15
12:26:09|1625.15
12:26:10|1625.15
12:26:11|1625.22
12:26:13|1625.23
12:26:13|1625.22
12:26:14|1625.22
12:26:15|1625.22
12:26:16|1625.22
12:26:17|1625.23
12:26:18|1625.22
12:26:19|1625.23
12:26:20|1625.23
12:26:21|1625.23
12:26:22|1625.23
12:26:23|1625.22
12:26:24|1625.23
12:26:25|1625.23
12:26:27|1625.23
12:26:28|1625.22
12:26:29|1625.22
12:26:30|1625.22
12:26:31|1625.22
12:26:32|1625.22
12:26:33|1625.22
12:26:33|1625.22
12:26:36|1625.22
12:26:36|1625.22
12:26:37|1625.23
12:26:39|1625.22
12:26:40|1625.22
12:26:42|1625.36
12:26:43|1625.37
12:26:43|1625.37
12:26:45|1625.37
12:26:46|1625.37
12:26:47|1625.36
12:26:49|1625.36
12:26:50|1625.37
12:26:51|1625.49
12:26:52|1625.49
12:26:52|1625.48
12:26:53|1625.48
12:26:54|1625.49
12:26:55|1625.49
12:26:56|1625.49
12:26:57|1625.5
12:26:58|1625.51
12:27:00|1625.57
12:27:01|1625.57
12:27:01|1625.65
12:27:02|1625.65
12:27:04|1625.65
12:27:04|1625.65
12:27:06|1625.67
12:27:06|1625.68
12:27:07|1625.68
12:27:09|1625.67
12:27:09|1625.67
12:27:11|1625.68
12:27:12|1626.48
12:27:12|1626.94
12:27:14|1626.54
12:27:15|1626.79
12:27:16|1627.35
12:27:16|1627.61
12:27:18|1627.15
12:27:19|1627.16
12:27:19|1627.66
12:27:21|1627.66
12:27:22|1627.29
12:27:23|1627.47
12:27:24|1627.38
12:27:25|1627.28
12:27:26|1627.21
12:27:27|1627.21
12:27:28|1627.44
12:27:29|1627.59
12:27:30|1627.79
12:27:31|1627.75
12:27:32|1627.69
12:27:33|1627.42
12:27:34|1627.43
12:27:36|1627.43
12:27:36|1627.74
12:27:38|1627.74
12:27:39|1627.76
12:27:41|1627.75
12:27:42|1628.03
12:27:42|1628.03
12:27:44|1627.88
12:27:44|1627.44
12:27:46|1627.44
12:27:47|1627.38
12:27:47|1627.39
12:27:48|1627.39
12:27:50|1627.39
12:27:50|1627.39
12:27:51|1627.38
12:27:53|1627.38
12:27:54|1627.38
12:27:55|1627.45
12:27:56|1627.73
12:27:57|1627.72
12:27:58|1627.83
12:27:59|1627.98
12:28:00|1628.05
12:28:01|1628.06
12:28:02|1628.09
12:28:04|1628.36
12:28:05|1628.17
12:28:06|1628.17
12:28:07|1628.17
12:28:08|1628.34
12:28:09|1628.35
12:28:09|1628.48
12:28:11|1628.47
12:28:11|1628.73
12:28:13|1628.73
12:28:14|1628.73
12:28:14|1628.73
12:28:16|1628.73
12:28:16|1628.73
12:28:18|1628.74
12:28:19|1628.74
12:28:20|1628.73
12:28:21|1628.74
12:28:22|1628.73
12:28:22|1628.73
12:28:23|1628.74
12:28:25|1628.74
12:28:25|1628.73
12:28:27|1628.72
12:28:27|1628.67
12:28:28|1628.67
12:28:30|1628.64
12:28:30|1628.63
12:28:31|1628.58
12:28:32|1628.58
12:28:34|1628.58
12:28:34|1628.59
12:28:36|1628.56
12:28:37|1628.54
12:28:38|1628.52
12:28:39|1628.51
12:28:40|1628.51
12:28:41|1628.51
12:28:42|1628.51
12:28:43|1628.51
12:28:44|1628.51
12:28:45|1628.51
12:28:46|1628.51
12:28:48|1628.5
12:28:49|1628.51
12:28:50|1628.51
12:28:52|1628.5
12:28:52|1628.51
12:28:53|1628.5
12:28:55|1628.41
12:28:56|1628.22
12:28:57|1628.18
12:28:58|1628.17
12:28:59|1628.02
12:29:00|1628.02
12:29:01|1628.02
12:29:02|1628.03
12:29:03|1628.16
12:29:04|1628.31
12:29:05|1628.35
12:29:06|1628.35
12:29:07|1628.35
12:29:08|1628.36
12:29:09|1628.36
12:29:11|1628.36
12:29:12|1628.51
12:29:13|1628.51
12:29:15|1628.91
12:29:15|1628.91
12:29:17|1628.91
12:29:18|1628.91
12:29:19|1629.23
12:29:19|1628.98
12:29:20|1628.79
12:29:22|1629.07
12:29:23|1629.06
12:29:24|1629.07
12:29:25|1629.11
12:29:26|1629.23
12:29:27|1629.23
12:29:27|1629.23
12:29:28|1629.25
12:29:29|1629.24
12:29:31|1629.25
12:29:33|1629.24
12:29:33|1629.24
12:29:34|1629.24
12:29:35|1629.24
12:29:36|1629.26
12:29:37|1629.26
12:29:39|1629.37
12:29:39|1629.37
12:29:41|1629.41
12:29:41|1629.38
12:29:43|1629.45
12:29:45|1629.45
12:29:45|1629.45
12:29:47|1629.46
12:29:48|1629.45
12:29:49|1629.62
12:29:49|1630.38
12:29:51|1629.65
12:29:52|1629.77
12:29:53|1629.87
12:29:54|1629.87
12:29:55|1629.87
12:29:56|1629.88
12:29:57|1629.88
12:29:59|1629.88
12:29:59|1630.07
12:30:00|1630.08
12:30:01|1630.07
12:30:02|1630.08
12:30:03|1630.6
12:30:04|1630.6
12:30:05|1630.61
12:30:06|1630.6
12:30:07|1630.61
12:30:08|1630.54
12:30:09|1630.49
12:30:10|1630.05
12:30:11|1630.01
12:30:12|1630.28
12:30:14|1629.94
12:30:15|1629.92
12:30:16|1629.84
12:30:18|1629.5
12:30:18|1629.5
12:30:19|1629.72
12:30:20|1629.81
12:30:21|1629.8
12:30:22|1629.91
12:30:23|1629.92
12:30:24|1629.92
12:30:25|1629.58
12:30:26|1629.5
12:30:27|1629.5
12:30:28|1629.43
12:30:29|1629.44
12:30:30|1629.43
12:30:31|1629.43
12:30:32|1629.43
12:30:33|1629.43
12:30:34|1629.43
12:30:35|1629.43
12:30:36|1629.4
12:30:38|1629.32
12:30:40|1629.3
12:30:41|1629.26
12:30:42|1629.26
12:30:43|1629.26
12:30:45|1629.12
12:30:46|1629.05
12:30:48|1629.05
12:30:49|1629.05
12:30:50|1628.93
12:30:51|1628.93
12:30:52|1628.92
12:30:54|1628.85
12:30:55|1629.06
12:30:55|1629.06
12:30:57|1629.06
12:30:58|1629.17
12:30:59|1629.17
12:31:00|1629.17
12:31:00|1629.17
12:31:01|1629.14
12:31:03|1628.97
12:31:04|1628.92
12:31:05|1628.9
12:31:06|1628.9
12:31:08|1628.82
12:31:09|1628.83
12:31:09|1628.82
12:31:10|1628.87
12:31:12|1628.87
12:31:12|1628.93
12:31:14|1628.93
12:31:15|1628.94
12:31:16|1628.93
12:31:17|1628.94
12:31:19|1628.93
12:31:20|1629.08
12:31:21|1629.13
12:31:22|1629.13
12:31:22|1629.14
12:31:24|1629.13
12:31:24|1629.14
12:31:25|1629.25
12:31:26|1629.24
12:31:28|1629.24
12:31:29|1629.24
12:31:29|1629.24
12:31:30|1629.24
12:31:31|1629.24
12:31:33|1629.24
12:31:33|1629.24
12:31:34|1629.24
12:31:35|1629.09
12:31:36|1629.09
12:31:37|1629.09
12:31:39|1628.89
12:31:40|1628.88
12:31:41|1628.88
12:31:43|1628.47
12:31:43|1628.35
12:31:44|1628.35
12:31:46|1628.35
12:31:48|1628.35
12:31:48|1628.35
12:31:50|1628.03
12:31:51|1627.86
12:31:52|1627.86
12:31:53|1627.85
12:31:54|1627.85
12:31:55|1628.13
12:31:56|1628.13
12:31:57|1628.13
12:31:59|1628.13
12:31:59|1628.13
12:32:01|1628.13
12:32:01|1628.13
12:32:03|1628.13
12:32:04|1628.13
12:32:06|1628.1
12:32:07|1628.09
12:32:08|1628.1
12:32:09|1628.1
12:32:10|1628.09
12:32:11|1628.09
12:32:13|1627.92
12:32:15|1627.91
12:32:15|1627.91
12:32:16|1627.91
12:32:17|1627.91
12:32:18|1627.91
12:32:19|1627.91
12:32:20|1627.91
12:32:21|1627.91
12:32:22|1627.91
12:32:23|1627.92
12:32:24|1627.92
12:32:25|1627.92
12:32:26|1627.92
12:32:27|1627.92
12:32:28|1627.92
12:32:29|1627.92
12:32:30|1627.92
12:32:31|1627.91
12:32:32|1627.91
12:32:33|1627.91
12:32:34|1628.17
12:32:35|1628.17
12:32:36|1628.17
12:32:37|1628.18
12:32:38|1628.43
12:32:40|1628.57
12:32:42|1628.63
12:32:43|1628.89
12:32:44|1628.89
12:32:45|1628.92
12:32:46|1628.92
12:32:47|1628.92
12:32:49|1628.89
12:32:49|1628.89
12:32:50|1628.9
12:32:52|1628.9
12:32:52|1628.9
12:32:53|1628.89
12:32:55|1628.89
12:32:56|1628.89
12:32:58|1628.9
12:32:59|1628.9
12:33:00|1628.9
12:33:01|1629.1
12:33:02|1629.18
12:33:02|1629.18
12:33:03|1629.26
12:33:05|1629.26
12:33:06|1629.47
12:33:07|1629.48
12:33:08|1629.49
12:33:09|1629.58
12:33:10|1629.67
12:33:12|1629.66
12:33:13|1629.66
12:33:13|1629.66
12:33:15|1629.8
12:33:16|1629.85
12:33:17|1630.
12:33:18|1630.
12:33:19|1630.06
12:33:21|1630.17
12:33:21|1630.17
12:33:23|1630.47
12:33:24|1630.47
12:33:24|1630.48
12:33:26|1630.48
12:33:27|1630.47
12:33:27|1630.47
12:33:28|1630.47
12:33:29|1630.82
12:33:30|1630.48
12:33:32|1630.35
12:33:33|1630.3
12:33:34|1630.32
12:33:35|1630.31
12:33:36|1630.31
12:33:37|1630.68
12:33:38|1630.99
12:33:39|1631.22
12:33:40|1631.22
12:33:41|1631.23
12:33:42|1631.02
12:33:44|1631.02
12:33:45|1631.02
12:33:46|1631.24
12:33:47|1631.24
12:33:49|1631.23
12:33:50|1631.23
12:33:51|1631.24
12:33:52|1631.26
12:33:53|1631.51
12:33:53|1631.7
12:33:54|1631.88
12:33:56|1631.41
12:33:57|1631.26
12:33:58|1631.
12:34:00|1631.23
12:34:00|1631.18
12:34:01|1631.18
12:34:03|1630.98
12:34:05|1631.52
12:34:06|1631.53
12:34:07|1631.26
12:34:08|1631.26
12:34:09|1631.26
12:34:10|1631.27
12:34:11|1631.08
12:34:12|1631.69
12:34:13|1631.69
12:34:15|1631.3
12:34:15|1631.52
12:34:17|1631.73
12:34:17|1631.78
12:34:19|1631.59
12:34:19|1631.26
12:34:21|1631.2
12:34:22|1631.17
12:34:23|1631.25
12:34:24|1631.31
12:34:25|1631.48
12:34:26|1631.58
12:34:27|1631.58
12:34:28|1631.58
12:34:30|1631.6
12:34:31|1631.58
12:34:32|1631.58
12:34:33|1631.57
12:34:33|1631.37
12:34:35|1631.31
12:34:35|1631.28
12:34:36|1631.19
12:34:38|1630.99
12:34:38|1631.
12:34:40|1630.99
12:34:40|1630.99
12:34:42|1630.99
12:34:44|1630.85
12:34:44|1630.81
12:34:45|1630.81
12:34:47|1630.6
12:34:48|1630.58
12:34:49|1630.47
12:34:50|1630.44
12:34:51|1630.44
12:34:52|1630.44
12:34:53|1630.44
12:34:54|1630.44
12:34:55|1630.43
12:34:56|1630.43
12:34:57|1630.43
12:34:58|1630.44
12:34:59|1630.44
12:35:01|1630.43
12:35:02|1630.44
12:35:03|1630.44
12:35:04|1630.43
12:35:05|1630.44
12:35:06|1630.44
12:35:07|1630.44
12:35:08|1630.43
12:35:09|1630.33
12:35:10|1630.3
12:35:12|1630.29
12:35:13|1630.3
12:35:14|1630.3
12:35:15|1630.3
12:35:15|1630.07
12:35:17|1630.06
12:35:17|1630.29
12:35:19|1630.29
12:35:19|1630.3
12:35:21|1630.29
12:35:22|1630.29
12:35:23|1630.3
12:35:24|1630.3
12:35:25|1630.3
12:35:26|1630.29
12:35:27|1630.3
12:35:28|1630.29
12:35:28|1630.29
12:35:29|1630.29
12:35:31|1630.3
12:35:32|1630.29
12:35:33|1630.3
12:35:34|1630.3
12:35:35|1630.29
12:35:35|1630.29
12:35:36|1630.3
12:35:37|1630.12
12:35:38|1630.03
12:35:39|1630.
12:35:40|1630.01
12:35:42|1630.01
12:35:43|1630.
12:35:44|1630.
12:35:46|1630.14
12:35:46|1630.13
12:35:48|1630.28
12:35:49|1630.28
12:35:50|1630.28
12:35:51|1630.28
12:35:52|1630.28
12:35:53|1630.28
12:35:54|1630.29
12:35:55|1630.29
12:35:57|1630.28
12:35:57|1630.29
12:35:59|1630.29
12:36:00|1630.02
12:36:01|1630.
12:36:02|1630.
12:36:03|1629.99
12:36:04|1629.99
12:36:05|1629.98
12:36:06|1629.98
12:36:07|1629.7
12:36:08|1629.69
12:36:09|1629.69
12:36:10|1629.7
12:36:11|1629.69
12:36:12|1629.54
12:36:13|1629.53
12:36:13|1629.54
12:36:15|1629.39
12:36:16|1629.39
12:36:17|1629.39
12:36:18|1629.23
12:36:19|1629.02
12:36:20|1629.01
12:36:20|1629.01
12:36:22|1629.02
12:36:23|1629.02
12:36:24|1629.01
12:36:25|1629.01
12:36:26|1629.01
12:36:27|1629.03
12:36:28|1629.09
12:36:29|1628.99
12:36:30|1628.99
12:36:32|1628.98
12:36:32|1628.98
12:36:33|1629.07
12:36:34|1629.07
12:36:35|1629.07
12:36:36|1629.07
12:36:37|1629.07
12:36:38|1629.06
12:36:39|1629.06
12:36:40|1629.06
12:36:41|1628.71
12:36:42|1628.7
12:36:43|1628.7
12:36:44|1628.7
12:36:45|1628.7
12:36:47|1628.51
12:36:49|1628.51
12:36:50|1628.51
12:36:51|1628.5
12:36:52|1628.5
12:36:53|1628.5
12:36:54|1628.5
12:36:55|1628.5
12:36:56|1628.5
12:36:58|1628.49
12:36:59|1628.49
12:37:00|1628.48
12:37:01|1628.49
12:37:02|1628.49
12:37:02|1628.48
12:37:04|1628.48
12:37:05|1628.39
12:37:06|1627.87
12:37:07|1627.87
12:37:08|1627.87
12:37:09|1628.03
12:37:10|1628.03
12:37:11|1628.03
12:37:12|1628.03
12:37:13|1628.04
12:37:14|1628.04
12:37:15|1628.09
12:37:16|1628.27
12:37:16|1628.28
12:37:19|1628.28
12:37:19|1628.28
12:37:20|1628.34
12:37:21|1628.48
12:37:22|1628.48
12:37:24|1628.62
12:37:25|1628.62
12:37:26|1628.62
12:37:27|1628.63
12:37:27|1628.62
12:37:30|1628.63
12:37:30|1628.63
12:37:31|1628.63
12:37:32|1628.62
12:37:33|1628.63
12:37:34|1628.63
12:37:35|1628.63
12:37:36|1628.63
12:37:37|1628.63
12:37:38|1628.62
12:37:39|1628.62
12:37:40|1628.63
12:37:41|1628.63
12:37:42|1628.63
12:37:43|1628.62
12:37:44|1628.62
12:37:46|1628.62
12:37:46|1628.51
12:37:49|1628.35
12:37:50|1628.34
12:37:51|1628.34
12:37:52|1628.34
12:37:54|1628.34
12:37:54|1628.34
12:37:55|1628.35
12:37:57|1628.35
12:37:58|1628.47
12:37:59|1628.47
12:38:00|1628.47
12:38:01|1628.47
12:38:02|1628.47
12:38:03|1628.46
12:38:04|1628.46
12:38:05|1628.46
12:38:07|1628.47
12:38:07|1628.47
12:38:08|1628.46
12:38:09|1628.51
12:38:10|1628.52
12:38:11|1628.52
12:38:12|1628.52
12:38:13|1628.54
12:38:14|1628.54
12:38:15|1628.54
12:38:16|1628.54
12:38:18|1628.55
12:38:20|1628.55
12:38:21|1628.55
12:38:22|1628.55
12:38:23|1628.55
12:38:24|1628.54
12:38:25|1628.54
12:38:26|1628.54
12:38:27|1628.54
12:38:28|1628.55
12:38:29|1628.51
12:38:30|1628.51
12:38:31|1628.51
12:38:32|1628.37
12:38:33|1628.37
12:38:34|1628.38
12:38:35|1628.38
12:38:36|1628.37
12:38:37|1628.29
12:38:38|1628.3
12:38:39|1628.29
12:38:41|1628.29
12:38:42|1628.29
12:38:43|1628.29
12:38:44|1628.29
12:38:45|1628.29
12:38:47|1628.29
12:38:48|1628.29
12:38:50|1628.3
12:38:51|1628.3
12:38:53|1628.3
12:38:53|1628.3
12:38:54|1628.3
12:38:56|1628.3
12:38:56|1628.3
12:38:57|1628.29
12:38:59|1628.23
12:39:00|1628.23
12:39:01|1628.19
12:39:02|1628.19
12:39:03|1628.19
12:39:04|1628.2
12:39:05|1628.2
12:39:06|1628.2
12:39:07|1628.2
12:39:08|1628.19
12:39:09|1628.2
12:39:11|1628.2
12:39:12|1628.18
12:39:13|1628.1
12:39:14|1628.44
12:39:15|1628.44
12:39:16|1628.48
12:39:17|1628.77
12:39:18|1628.93
12:39:19|1628.97
12:39:20|1628.97
12:39:21|1628.98
12:39:23|1628.98
12:39:23|1628.98
12:39:25|1629.08
12:39:26|1629.15
12:39:26|1629.16
12:39:28|1629.16
12:39:28|1629.16
12:39:30|1629.16
12:39:31|1629.16
12:39:32|1629.15
12:39:33|1629.15
12:39:34|1628.98
12:39:34|1628.99
12:39:35|1628.99
12:39:37|1628.99
12:39:38|1628.85
12:39:38|1628.85
12:39:40|1628.85
12:39:40|1628.86
12:39:42|1628.86
12:39:42|1628.86
12:39:43|1628.86
12:39:45|1628.85
12:39:46|1628.86
12:39:47|1628.85
12:39:49|1628.86
12:39:50|1628.86
12:39:51|1628.86
12:39:52|1628.86
12:39:53|1628.78
12:39:55|1628.59
12:39:56|1628.59
12:39:57|1628.43
12:39:59|1628.44
12:40:00|1628.43
12:40:01|1628.44
12:40:01|1628.44
12:40:02|1628.44
12:40:04|1628.43
12:40:06|1628.43
12:40:06|1628.43
12:40:08|1628.43
12:40:09|1628.44
12:40:09|1628.43
12:40:11|1628.44
12:40:12|1628.44
12:40:12|1628.68
12:40:14|1628.72
12:40:15|1628.72
12:40:15|1628.72
12:40:16|1628.72
12:40:18|1628.72
12:40:18|1628.72
12:40:20|1628.72
12:40:21|1628.72
12:40:22|1628.76
12:40:23|1628.76
12:40:23|1628.98
12:40:24|1628.97
12:40:25|1628.97
12:40:26|1628.97
12:40:28|1628.97
12:40:28|1628.98
12:40:30|1628.98
12:40:31|1628.82
12:40:32|1628.82
12:40:33|1628.82
12:40:34|1628.82
12:40:35|1628.83
12:40:36|1628.82
12:40:37|1628.82
12:40:38|1628.82
12:40:39|1628.7
12:40:40|1628.59
12:40:41|1628.59
12:40:42|1628.5
12:40:43|1628.49
12:40:44|1628.49
12:40:45|1628.49
12:40:46|1628.46
12:40:47|1628.45
12:40:49|1628.44
12:40:49|1628.44
12:40:51|1628.44
12:40:52|1628.44
12:40:53|1628.44
12:40:54|1628.44
12:40:55|1628.44
12:40:56|1628.45
12:40:57|1628.45
12:40:58|1628.43
12:40:59|1628.39
12:41:00|1628.29
12:41:01|1628.29
12:41:02|1628.3
12:41:04|1628.54
12:41:05|1628.74
12:41:06|1628.74
12:41:07|1628.74
12:41:08|1628.76
12:41:09|1628.76
12:41:10|1628.76
12:41:11|1628.76
12:41:12|1628.75
12:41:14|1628.76
12:41:14|1628.76
12:41:16|1628.76
12:41:16|1628.76
12:41:18|1628.75
12:41:19|1628.75
12:41:19|1628.72
12:41:20|1628.72
12:41:21|1628.73
12:41:23|1628.72
12:41:24|1628.51
12:41:24|1628.48
12:41:26|1628.49
12:41:26|1628.48
12:41:27|1628.48
12:41:28|1628.49
12:41:30|1628.49
12:41:30|1628.49
12:41:31|1628.64
12:41:33|1628.65
12:41:33|1628.73
12:41:35|1628.75
12:41:36|1628.75
12:41:37|1628.75
12:41:38|1628.75
12:41:39|1628.75
12:41:40|1628.74
12:41:41|1628.74
12:41:42|1628.74
12:41:43|1628.74
12:41:44|1628.74
12:41:45|1628.74
12:41:46|1628.79
12:41:48|1628.82
12:41:48|1628.93
12:41:49|1628.98
12:41:51|1628.98
12:41:52|1628.98
12:41:53|1628.98
12:41:54|1628.98
12:41:55|1628.98
12:41:56|1628.97
12:41:57|1629.06
12:41:58|1629.07
12:41:59|1629.07
12:42:00|1629.06
12:42:02|1629.07
12:42:03|1629.07
12:42:03|1629.06
12:42:05|1629.07
12:42:06|1629.06
12:42:07|1629.06
12:42:07|1629.06
12:42:09|1629.07
12:42:10|1629.07
12:42:11|1629.06
12:42:11|1629.06
12:42:13|1629.07
12:42:14|1629.07
12:42:15|1629.07
12:42:16|1629.07
12:42:16|1629.07
12:42:17|1629.07
12:42:18|1629.07
12:42:19|1629.07
12:42:21|1629.07
12:42:22|1629.07
12:42:22|1629.07
12:42:23|1629.06
12:42:24|1629.07
12:42:26|1629.06
12:42:27|1629.06
12:42:28|1629.06
12:42:29|1629.06
12:42:30|1628.98
12:42:31|1628.91
12:42:32|1628.89
12:42:33|1628.68
12:42:34|1628.69
12:42:35|1628.66
12:42:36|1628.66
12:42:37|1628.66
12:42:38|1628.42
12:42:39|1628.31
12:42:40|1628.3
12:42:41|1628.3
12:42:42|1628.3
12:42:43|1628.3
12:42:44|1628.31
12:42:45|1628.3
12:42:46|1628.3
12:42:47|1628.3
12:42:48|1628.3
12:42:50|1628.21
12:42:51|1628.2
12:42:53|1628.2
12:42:54|1628.2
12:42:55|1628.2
12:42:56|1628.2
12:42:57|1628.21
12:42:58|1628.2
12:42:59|1628.2
12:43:00|1628.21
12:43:01|1628.14
12:43:02|1628.14
12:43:03|1628.13
12:43:04|1628.13
12:43:05|1628.13
12:43:07|1628.14
12:43:07|1628.08
12:43:09|1628.01
12:43:10|1628.
12:43:11|1628.01
12:43:12|1628.
12:43:13|1628.16
12:43:14|1628.2
12:43:15|1628.21
12:43:16|1628.22
12:43:17|1628.37
12:43:18|1628.36
12:43:19|1628.5
12:43:20|1628.62
12:43:21|1628.65
12:43:22|1628.64
12:43:23|1628.64
12:43:24|1628.64
12:43:25|1628.64
12:43:26|1628.64
12:43:27|1628.64
12:43:28|1628.65
12:43:29|1628.65
12:43:30|1628.65
12:43:31|1628.65
12:43:32|1628.65
12:43:33|1628.64
12:43:34|1628.65
12:43:35|1628.64
12:43:36|1628.64
12:43:37|1628.64
12:43:38|1628.64
12:43:39|1628.64
12:43:40|1628.64
12:43:42|1628.64
12:43:43|1628.64
12:43:44|1628.64
12:43:45|1628.65
12:43:46|1628.65
12:43:48|1628.64
12:43:49|1628.64
12:43:50|1628.64
12:43:52|1628.64
12:43:52|1628.64
12:43:54|1628.64
12:43:56|1628.64
12:43:57|1628.57
12:43:57|1628.57
12:43:59|1628.51
12:44:00|1628.52
12:44:00|1628.4
12:44:02|1628.4
12:44:03|1628.4
12:44:04|1628.4
12:44:06|1628.4
12:44:06|1628.4
12:44:07|1628.4
12:44:08|1628.4
12:44:09|1628.4
12:44:10|1628.4
12:44:11|1628.41
12:44:13|1628.41
12:44:14|1628.41
12:44:16|1628.41
12:44:16|1628.41
12:44:17|1628.41
12:44:18|1628.41
12:44:19|1628.4
12:44:20|1628.41
12:44:21|1628.41
12:44:22|1628.58
12:44:23|1628.59
12:44:24|1628.59
12:44:26|1628.59
12:44:27|1628.6
12:44:28|1628.6
12:44:29|1628.6
12:44:30|1628.6
12:44:31|1628.6
12:44:33|1628.6
12:44:33|1628.6
12:44:34|1628.6
12:44:35|1628.6
12:44:36|1628.59
12:44:37|1628.59
12:44:38|1628.59
12:44:39|1628.59
12:44:40|1628.59
12:44:41|1628.6
12:44:42|1628.6
12:44:43|1628.6
12:44:44|1628.59
12:44:45|1628.59
12:44:46|1628.59
12:44:47|1628.59
12:44:48|1628.59
12:44:49|1628.6
12:44:50|1628.6
12:44:52|1628.59
12:44:52|1628.59
12:44:54|1628.59
12:44:55|1628.6
12:44:56|1628.6
12:44:57|1628.6
12:44:59|1628.6
12:44:59|1628.59
12:45:00|1628.59
12:45:01|1628.6
12:45:02|1628.6
12:45:03|1628.6
12:45:04|1628.6
12:45:05|1628.6
12:45:06|1628.6
12:45:07|1628.6
12:45:08|1628.56
12:45:09|1628.56
12:45:10|1628.56
12:45:11|1628.56
12:45:12|1628.56
12:45:13|1628.56
12:45:14|1628.56
12:45:15|1628.56
12:45:16|1628.55
12:45:17|1628.56
12:45:18|1628.56
12:45:19|1628.56
12:45:20|1628.56
12:45:21|1628.56
12:45:22|1628.56
12:45:23|1628.56
12:45:24|1628.56
12:45:25|1628.56
12:45:26|1628.56
12:45:28|1628.5
12:45:28|1628.51
12:45:30|1628.5
12:45:31|1628.46
12:45:31|1628.43
12:45:34|1628.42
12:45:34|1628.42
12:45:35|1628.25
12:45:37|1628.25
12:45:38|1628.25
12:45:39|1628.24
12:45:40|1628.24
12:45:41|1628.24
12:45:42|1628.21
12:45:43|1628.19
12:45:44|1628.19
12:45:45|1628.19
12:45:46|1628.19
12:45:47|1628.19
12:45:48|1628.19
12:45:49|1628.19
12:45:50|1628.18
12:45:51|1628.19
12:45:52|1628.19
12:45:54|1628.18
12:45:54|1628.18
12:45:55|1628.18
12:45:57|1628.19
12:45:58|1628.19
12:45:59|1628.19
12:46:00|1628.19
12:46:02|1628.19
12:46:03|1628.19
12:46:04|1628.19
12:46:05|1628.19
12:46:07|1628.03
12:46:07|1628.04
12:46:09|1628.03
12:46:09|1628.03
12:46:11|1628.03
12:46:11|1628.03
12:46:13|1627.9
12:46:14|1627.9
12:46:15|1627.91
12:46:16|1627.91
12:46:17|1627.91
12:46:18|1627.91
12:46:19|1627.91
12:46:21|1627.88
12:46:21|1627.89
12:46:23|1627.88
12:46:23|1627.88
12:46:24|1627.81
12:46:25|1627.77
12:46:27|1627.72
12:46:28|1627.72
12:46:29|1627.72
12:46:30|1627.72
12:46:31|1627.72
12:46:32|1627.71
12:46:33|1627.71
12:46:34|1627.72
12:46:35|1627.72
12:46:36|1627.72
12:46:38|1627.72
12:46:38|1627.72
12:46:39|1627.72
12:46:40|1627.72
12:46:42|1627.71
12:46:43|1627.72
12:46:44|1627.71
12:46:45|1627.71
12:46:46|1627.71
12:46:47|1627.72
12:46:48|1627.72
12:46:49|1627.72
12:46:51|1627.72
12:46:51|1627.72
12:46:53|1627.71
12:46:54|1627.72
12:46:55|1627.72
12:46:56|1627.72
12:46:58|1627.72
12:46:59|1627.72
12:47:00|1627.72
12:47:02|1627.72
12:47:03|1627.72
12:47:03|1627.71
12:47:05|1627.72
12:47:06|1627.72
12:47:07|1627.71
12:47:08|1627.71
12:47:09|1627.71
12:47:10|1627.71
12:47:11|1627.71
12:47:12|1627.65
12:47:13|1627.65
12:47:14|1627.64
12:47:15|1627.64
12:47:16|1627.64
12:47:17|1627.64
12:47:18|1627.62
12:47:19|1627.55
12:47:20|1627.52
12:47:21|1627.53
12:47:22|1627.48
12:47:23|1627.39
12:47:24|1627.39
12:47:25|1627.36
12:47:26|1627.35
12:47:27|1627.36
12:47:28|1627.36
12:47:29|1627.35
12:47:30|1627.35
12:47:31|1627.36
12:47:32|1627.36
12:47:33|1627.36
12:47:34|1627.35
12:47:35|1627.36
12:47:36|1627.35
12:47:37|1627.35
12:47:38|1627.35
12:47:39|1627.36
12:47:40|1627.35
12:47:41|1627.28
12:47:42|1627.28
12:47:43|1627.28
12:47:44|1627.28
12:47:45|1627.24
12:47:46|1627.18
12:47:47|1627.18
12:47:48|1627.19
12:47:50|1627.18
12:47:51|1627.18
12:47:52|1627.19
12:47:53|1627.18
12:47:54|1627.19
12:47:56|1627.18
12:47:57|1627.18
12:47:58|1627.19
12:47:59|1627.18
12:48:00|1627.19
12:48:01|1627.36
12:48:02|1627.81
12:48:03|1627.88
12:48:04|1627.87
12:48:06|1627.8
12:48:06|1627.81
12:48:07|1627.81
12:48:09|1627.8
12:48:09|1627.8
12:48:10|1627.8
12:48:12|1627.78
12:48:13|1627.67
12:48:14|1627.66
12:48:15|1627.66
12:48:16|1627.66
12:48:17|1627.67
12:48:18|1627.67
12:48:19|1627.67
12:48:21|1627.67
12:48:21|1627.67
12:48:23|1627.66
12:48:24|1627.66
12:48:24|1627.66
12:48:26|1627.67
12:48:27|1627.67
12:48:28|1627.66
12:48:30|1627.67
12:48:31|1627.67
12:48:32|1627.67
12:48:34|1627.66
12:48:34|1627.66
12:48:35|1627.67
12:48:36|1627.67
12:48:37|1627.67
12:48:39|1627.67
12:48:40|1627.67
12:48:41|1627.67
12:48:42|1627.67
12:48:43|1627.66
12:48:43|1627.67
12:48:45|1627.67
12:48:45|1627.67
12:48:47|1627.67
12:48:48|1627.66
12:48:48|1627.67
12:48:50|1627.67
12:48:51|1627.66
12:48:52|1627.67
12:48:53|1627.66
12:48:54|1627.66
12:48:54|1627.67
12:48:57|1627.95
12:48:57|1628.38
12:48:58|1628.39
12:49:00|1628.39
12:49:01|1628.39
12:49:02|1628.38
12:49:04|1628.39
12:49:05|1628.38
12:49:07|1628.39
12:49:07|1628.39
12:49:08|1628.39
12:49:09|1628.39
12:49:10|1628.38
12:49:11|1628.39
12:49:13|1628.39
12:49:14|1628.39
12:49:15|1628.38
12:49:16|1628.39
12:49:18|1628.39
12:49:18|1628.51
12:49:19|1628.51
12:49:20|1628.51
12:49:22|1628.56
12:49:23|1628.56
12:49:24|1628.56
12:49:25|1628.56
12:49:26|1628.56
12:49:27|1628.56
12:49:28|1628.55
12:49:29|1628.55
12:49:30|1628.56
12:49:31|1628.56
12:49:32|1628.56
12:49:34|1628.56
12:49:34|1628.56
12:49:35|1628.56
12:49:36|1628.64
12:49:37|1628.69
12:49:38|1628.69
12:49:39|1628.69
12:49:40|1628.69
12:49:41|1628.69
12:49:42|1628.69
12:49:43|1628.69
12:49:44|1628.69
12:49:45|1628.69
12:49:46|1628.69
12:49:47|1628.7
12:49:48|1628.7
12:49:49|1628.69
12:49:50|1628.69
12:49:51|1628.64
12:49:52|1628.64
12:49:53|1628.64
12:49:54|1628.64
12:49:55|1628.64
12:49:57|1628.6
12:49:58|1628.6
12:49:59|1628.6
12:50:00|1628.6
12:50:01|1628.6
12:50:03|1628.59
12:50:03|1628.57
12:50:05|1628.57
12:50:06|1628.57
12:50:08|1628.5
12:50:08|1628.5
12:50:10|1628.5
12:50:11|1628.46
12:50:11|1628.46
12:50:13|1628.46
12:50:13|1628.29
12:50:15|1628.29
12:50:16|1628.29
12:50:17|1628.29
12:50:18|1628.3
12:50:19|1628.3
12:50:20|1628.29
12:50:20|1628.29
12:50:21|1628.3
12:50:23|1628.3
12:50:24|1628.29
12:50:25|1628.29
12:50:26|1628.3
12:50:26|1628.3
12:50:28|1628.3
12:50:29|1628.45
12:50:30|1628.45
12:50:30|1628.45
12:50:32|1628.45
12:50:33|1628.45
12:50:34|1628.45
12:50:35|1628.45
12:50:36|1628.46
12:50:37|1628.46
12:50:38|1628.46
12:50:39|1628.46
12:50:39|1628.46
12:50:42|1628.45
12:50:42|1628.45
12:50:43|1628.4
12:50:45|1628.39
12:50:46|1628.39
12:50:47|1628.39
12:50:48|1628.39
12:50:49|1628.39
12:50:50|1628.39
12:50:51|1628.39
12:50:52|1628.39
12:50:53|1628.39
12:50:54|1628.39
12:50:55|1628.39
12:50:56|1628.39
12:50:57|1628.39
12:50:58|1628.39
12:50:59|1628.39
12:51:01|1628.4
12:51:01|1628.4
12:51:03|1628.4
12:51:03|1628.4
12:51:04|1628.4
12:51:05|1628.4
12:51:07|1628.39
12:51:08|1628.4
12:51:10|1628.39
12:51:10|1628.4
12:51:11|1628.4
12:51:13|1628.4
12:51:13|1628.39
12:51:14|1628.4
12:51:15|1628.4
12:51:16|1628.39
12:51:17|1628.39
12:51:18|1628.4
12:51:20|1628.4
12:51:21|1628.4
12:51:22|1628.4
12:51:23|1628.4
12:51:24|1628.4
12:51:25|1628.39
12:51:26|1628.32
12:51:26|1628.32
12:51:28|1628.32
12:51:29|1628.32
12:51:30|1628.32
12:51:31|1628.32
12:51:32|1628.32
12:51:33|1628.32
12:51:34|1628.32
12:51:36|1628.32
12:51:36|1628.32
12:51:37|1628.32
12:51:38|1628.31
12:51:39|1628.31
12:51:40|1628.32
12:51:41|1628.32
12:51:43|1628.32
12:51:44|1628.32
12:51:45|1628.31
12:51:46|1628.31
12:51:47|1628.31
12:51:48|1628.31
12:51:49|1628.31
12:51:50|1628.32
12:51:51|1628.31
12:51:52|1628.31
12:51:53|1628.27
12:51:54|1628.27
12:51:55|1628.27
12:51:56|1628.23
12:51:57|1628.24
12:51:58|1628.24
12:51:59|1627.75
12:52:00|1627.96
12:52:02|1628.15
12:52:03|1628.15
12:52:04|1628.14
12:52:05|1628.14
12:52:07|1628.14
12:52:08|1628.14
12:52:10|1628.14
12:52:11|1628.09
12:52:12|1628.09
12:52:13|1627.98
12:52:14|1627.83
12:52:15|1627.83
12:52:16|1627.84
12:52:17|1627.84
12:52:18|1628.01
12:52:19|1628.01
12:52:20|1628.07
12:52:21|1628.08
12:52:22|1628.08
12:52:23|1628.09
12:52:24|1628.33
12:52:26|1628.34
12:52:26|1628.34
12:52:27|1628.34
12:52:28|1628.34
12:52:29|1628.34
12:52:30|1628.34
12:52:31|1628.34
12:52:32|1628.31
12:52:34|1628.31
12:52:35|1628.31
12:52:35|1628.31
12:52:37|1628.1
12:52:38|1628.08
12:52:39|1628.08
12:52:40|1628.08
12:52:41|1628.04
12:52:42|1628.04
12:52:43|1628.04
12:52:44|1628.04
12:52:45|1628.04
12:52:46|1628.04
12:52:48|1628.03
12:52:48|1628.03
12:52:49|1628.03
12:52:50|1628.04
12:52:51|1628.03
12:52:52|1628.04
12:52:53|1628.04
12:52:54|1628.04
12:52:55|1628.04
12:52:56|1628.04
12:52:57|1628.04
12:52:58|1628.04
12:53:00|1628.03
12:53:01|1628.03
12:53:02|1628.03
12:53:03|1628.03
12:53:04|1628.04
12:53:05|1628.03
12:53:07|1628.04
12:53:07|1628.03
12:53:08|1628.04
12:53:09|1628.03
12:53:10|1628.04
12:53:11|1628.04
12:53:12|1628.04
12:53:14|1628.03
12:53:14|1628.04
12:53:15|1628.04
12:53:17|1628.04
12:53:18|1628.03
12:53:19|1628.03
12:53:20|1628.04
12:53:21|1628.04
12:53:22|1628.04
12:53:24|1628.04
12:53:25|1628.04
12:53:25|1628.04
12:53:27|1628.03
12:53:27|1628.04
12:53:29|1628.04
12:53:29|1628.04
12:53:30|1628.04
12:53:32|1628.04
12:53:32|1627.98
12:53:34|1627.98
12:53:35|1627.96
12:53:36|1627.89
12:53:37|1627.89
12:53:38|1627.85
12:53:39|1627.85
12:53:40|1627.85
12:53:41|1627.85
12:53:42|1627.85
12:53:43|1627.85
12:53:44|1627.85
12:53:46|1627.85
12:53:46|1627.85
12:53:47|1627.85
12:53:49|1627.84
12:53:50|1627.85
12:53:51|1627.85
12:53:52|1627.85
12:53:53|1627.85
12:53:54|1627.85
12:53:55|1627.85
12:53:56|1627.85
12:53:57|1627.84
12:53:57|1627.78
12:53:58|1627.79
12:53:59|1627.71
12:54:01|1627.67
12:54:03|1627.67
12:54:04|1627.67
12:54:06|1627.67
12:54:07|1627.67
12:54:09|1627.66
12:54:10|1627.66
12:54:11|1627.66
12:54:12|1627.66
12:54:13|1627.67
12:54:14|1627.66
12:54:15|1627.66
12:54:16|1627.66
12:54:17|1627.66
12:54:18|1627.66
12:54:19|1627.67
12:54:21|1627.66
12:54:21|1627.66
12:54:22|1627.66
12:54:24|1627.67
12:54:25|1627.67
12:54:26|1627.67
12:54:27|1627.67
12:54:28|1627.66
12:54:29|1627.54
12:54:30|1627.54
12:54:31|1627.54
12:54:32|1627.54
12:54:33|1627.54
12:54:34|1627.54
12:54:35|1627.54
12:54:36|1627.54
12:54:38|1627.53
12:54:39|1627.53
12:54:40|1627.53
12:54:41|1627.54
12:54:41|1627.53
12:54:43|1627.54
12:54:43|1627.54
12:54:45|1627.54
12:54:46|1627.54
12:54:47|1627.53
12:54:48|1627.53
12:54:48|1627.53
12:54:50|1627.53
12:54:51|1627.53
12:54:52|1627.54
12:54:53|1627.54
12:54:54|1627.54
12:54:55|1627.54
12:54:56|1627.54
12:54:56|1627.54
12:54:58|1627.53
12:54:59|1627.53
12:55:00|1627.43
12:55:02|1627.4
12:55:04|1627.4
12:55:04|1627.4
12:55:05|1627.4
12:55:06|1627.4
12:55:07|1627.4
12:55:08|1627.4
12:55:10|1627.4
12:55:12|1627.4
12:55:12|1627.39
12:55:14|1627.4
12:55:16|1627.39
12:55:16|1627.39
12:55:17|1627.4
12:55:18|1627.4
12:55:19|1627.4
12:55:20|1627.39
12:55:21|1627.39
12:55:23|1627.39
12:55:24|1627.4
12:55:24|1627.4
12:55:26|1627.4
12:55:27|1627.39
12:55:28|1627.4
12:55:28|1627.4
12:55:30|1627.4
12:55:32|1627.42
12:55:33|1627.42
12:55:34|1627.42
12:55:35|1627.42
12:55:35|1627.42
12:55:37|1627.42
12:55:38|1627.42
12:55:40|1627.42
12:55:41|1627.41
12:55:42|1627.41
12:55:43|1627.42
12:55:44|1627.41
12:55:45|1627.42
12:55:46|1627.42
12:55:47|1627.42
12:55:48|1627.42
12:55:49|1627.42
12:55:50|1627.41
12:55:51|1627.41
12:55:51|1627.16
12:55:53|1627.15
12:55:54|1627.15
12:55:55|1627.16
12:55:55|1627.16
12:55:57|1627.16
12:55:58|1627.16
12:55:59|1627.38
12:56:00|1627.38
12:56:01|1627.38
12:56:02|1627.38
12:56:03|1627.38
12:56:05|1627.37
12:56:05|1627.38
12:56:07|1627.38
12:56:08|1627.38
12:56:09|1627.37
12:56:10|1627.38
12:56:11|1627.37
12:56:12|1627.37
12:56:13|1627.37
12:56:14|1627.37
12:56:15|1627.37
12:56:16|1627.37
12:56:18|1627.37
12:56:18|1627.38
12:56:19|1627.38
12:56:20|1627.38
12:56:21|1627.38
12:56:22|1627.38
12:56:24|1627.38
12:56:24|1627.38
12:56:25|1627.37
12:56:26|1627.37
12:56:27|1627.37
12:56:28|1627.38
12:56:29|1627.78
12:56:30|1627.95
12:56:32|1627.98
12:56:32|1627.97
12:56:34|1627.98
12:56:35|1627.97
12:56:35|1628.03
12:56:36|1628.11
12:56:38|1628.11
12:56:39|1628.11
12:56:40|1628.23
12:56:42|1628.23
12:56:42|1628.23
12:56:43|1628.23
12:56:44|1628.23
12:56:46|1628.27
12:56:47|1628.27
12:56:48|1628.27
12:56:49|1628.27
12:56:49|1628.26
12:56:50|1628.26
12:56:51|1628.26
12:56:52|1628.26
12:56:54|1628.26
12:56:55|1628.27
12:56:56|1628.27
12:56:57|1628.27
12:56:57|1628.27
12:56:59|1628.27
12:56:59|1628.27
12:57:01|1628.26
12:57:01|1628.26
12:57:03|1628.26
12:57:04|1628.26
12:57:05|1628.27
12:57:06|1628.27
12:57:08|1628.27
12:57:08|1628.27
12:57:10|1628.27
12:57:12|1628.27
12:57:13|1628.26
12:57:14|1628.27
12:57:16|1628.27
12:57:17|1628.26
12:57:18|1628.26
12:57:19|1628.26
12:57:20|1628.26
12:57:21|1628.26
12:57:23|1628.26
12:57:24|1628.26
12:57:25|1628.27
12:57:25|1628.26
12:57:26|1628.26
12:57:28|1628.26
12:57:29|1628.26
12:57:30|1628.26
12:57:31|1628.26
12:57:32|1628.26
12:57:33|1628.26
12:57:34|1628.26
12:57:35|1628.26
12:57:36|1628.26
12:57:37|1628.2
12:57:39|1628.2
12:57:40|1628.19
12:57:40|1628.19
12:57:41|1628.19
12:57:42|1628.19
12:57:44|1628.19
12:57:45|1628.19
12:57:46|1628.2
12:57:46|1628.2
12:57:47|1628.2
12:57:49|1628.12
12:57:49|1628.12
12:57:50|1628.11
12:57:52|1628.11
12:57:52|1628.11
12:57:53|1628.11
12:57:55|1628.11
12:57:55|1628.11
12:57:57|1628.11
12:57:57|1628.11
12:57:58|1628.11
12:57:59|1628.11
12:58:00|1628.11
12:58:01|1628.11
12:58:03|1628.12
12:58:03|1628.12
12:58:05|1628.12
12:58:07|1628.12
12:58:08|1628.12
12:58:10|1628.11
12:58:10|1628.11
12:58:12|1628.11
12:58:13|1628.11
12:58:14|1628.11
12:58:14|1628.11
12:58:16|1628.11
12:58:17|1628.11
12:58:18|1628.11
12:58:19|1628.12
12:58:20|1628.12
12:58:21|1628.12
12:58:22|1628.11
12:58:23|1628.11
12:58:24|1628.11
12:58:25|1628.11
12:58:26|1628.11
12:58:27|1628.11
12:58:28|1628.1
12:58:29|1628.08
12:58:30|1628.08
12:58:31|1627.93
12:58:32|1627.93
12:58:33|1627.88
12:58:34|1627.78
12:58:35|1627.74
12:58:36|1627.74
12:58:37|1627.74
12:58:38|1627.74
12:58:39|1627.74
12:58:40|1627.74
12:58:41|1627.74
12:58:42|1627.74
12:58:43|1627.74
12:58:44|1627.73
12:58:45|1627.74
12:58:46|1627.74
12:58:47|1627.73
12:58:48|1627.73
12:58:49|1627.73
12:58:50|1627.73
12:58:51|1627.73
12:58:52|1627.73
12:58:53|1627.73
12:58:55|1627.73
12:58:55|1627.73
12:58:57|1627.73
12:58:57|1627.74
12:58:59|1627.74
12:58:59|1627.73
12:59:00|1627.74
12:59:01|1627.74
12:59:03|1627.74
12:59:04|1627.74
12:59:04|1627.74
12:59:06|1627.73
12:59:07|1627.73
12:59:08|1627.73
12:59:10|1627.73
12:59:10|1627.73
12:59:12|1627.74
12:59:12|1627.74
12:59:13|1627.74
12:59:15|1627.74
12:59:15|1627.74
12:59:16|1627.74
12:59:17|1627.74
12:59:18|1627.74
12:59:19|1627.73
12:59:20|1627.73
12:59:21|1627.73
12:59:23|1627.74
12:59:23|1627.73
12:59:24|1627.73
12:59:25|1627.73
12:59:27|1627.67
12:59:28|1627.67
12:59:29|1627.59
12:59:30|1627.59
12:59:31|1627.59
12:59:32|1627.59
12:59:33|1627.59
12:59:34|1627.59
12:59:35|1627.59
12:59:36|1627.58
12:59:37|1627.58
12:59:38|1627.58
12:59:39|1627.55
12:59:40|1627.55
12:59:41|1627.12
12:59:42|1627.12
12:59:43|1627.04
12:59:44|1627.04
12:59:45|1627.04
12:59:46|1627.04
12:59:47|1627.03
12:59:48|1627.01
12:59:49|1627.
12:59:50|1627.
12:59:51|1627.01
12:59:52|1627.
12:59:53|1627.01
12:59:54|1627.01
12:59:55|1627.01
12:59:56|1627.01
12:59:57|1627.
12:59:58|1627.01
12:59:59|1627.35
13:00:00|1627.34
13:00:01|1627.34
13:00:02|1627.07
13:00:03|1627.08
13:00:04|1627.07
13:00:05|1627.08
13:00:06|1627.07
13:00:08|1627.08
13:00:09|1627.08
13:00:10|1627.07
13:00:11|1627.07
13:00:12|1627.07
13:00:13|1627.07
13:00:14|1627.07
13:00:15|1627.07
13:00:16|1627.07
13:00:17|1627.08
13:00:18|1627.07
13:00:19|1627.07
13:00:20|1627.07
13:00:21|1627.07
13:00:22|1627.07
13:00:23|1627.08
13:00:24|1627.07
13:00:25|1627.08
13:00:26|1627.08
13:00:27|1627.08
13:00:28|1627.08
13:00:29|1627.08
13:00:30|1627.39
13:00:31|1627.44
13:00:32|1627.44
13:00:33|1627.44
13:00:34|1627.44
13:00:35|1627.45
13:00:36|1627.44
13:00:37|1627.44
13:00:38|1627.45
13:00:39|1627.45
13:00:40|1627.44
13:00:41|1627.44
13:00:42|1627.44
13:00:43|1627.44
13:00:44|1627.44
13:00:45|1627.44
13:00:46|1627.45
13:00:47|1627.45
13:00:48|1627.45
13:00:49|1627.45
13:00:50|1627.45
13:00:51|1627.44
13:00:53|1627.45
13:00:53|1627.45
13:00:55|1627.45
13:00:56|1627.45
13:00:56|1627.45
13:00:58|1627.45
13:00:59|1627.45
13:00:59|1627.45
13:01:01|1627.45
13:01:01|1627.45
13:01:03|1627.48
13:01:04|1627.48
13:01:05|1627.48
13:01:06|1627.47
13:01:07|1627.47
13:01:09|1627.47
13:01:09|1627.47
13:01:11|1627.48
13:01:12|1627.48
13:01:13|1627.47
13:01:14|1627.48
13:01:16|1627.48
13:01:17|1627.48
13:01:18|1627.47
13:01:19|1627.47
13:01:20|1627.47
13:01:21|1627.47
13:01:23|1627.47
13:01:24|1627.47
13:01:24|1627.48
13:01:26|1627.47
13:01:28|1627.48
13:01:29|1627.29
13:01:30|1627.29
13:01:30|1627.28
13:01:32|1627.29
13:01:33|1627.29
13:01:34|1627.28
13:01:35|1627.28
13:01:35|1627.28
13:01:37|1627.28
13:01:38|1627.16
13:01:39|1627.16
13:01:40|1627.16
13:01:40|1627.16
13:01:42|1627.03
13:01:43|1627.01
13:01:44|1627.02
13:01:46|1627.02
13:01:46|1627.02
13:01:47|1627.01
13:01:48|1627.02
13:01:49|1627.02
13:01:50|1627.02
13:01:51|1626.97
13:01:52|1626.94
13:01:53|1626.95
13:01:54|1626.95
13:01:55|1626.94
13:01:56|1626.94
13:01:57|1626.94
13:01:58|1626.94
13:01:59|1626.94
13:02:00|1626.95
13:02:01|1626.95
13:02:02|1626.94
13:02:04|1626.94
13:02:05|1626.94
13:02:06|1626.95
13:02:07|1626.95
13:02:08|1626.95
13:02:09|1626.94
13:02:10|1626.94
13:02:12|1626.94
13:02:13|1626.94
13:02:14|1626.94
13:02:15|1626.94
13:02:16|1626.95
13:02:17|1626.95
13:02:18|1626.94
13:02:19|1626.95
13:02:20|1626.94
13:02:21|1626.94
13:02:22|1626.94
13:02:23|1626.94
13:02:24|1626.94
13:02:24|1626.94
13:02:26|1626.95
13:02:27|1626.95
13:02:28|1626.95
13:02:29|1626.95
13:02:30|1626.95
13:02:31|1626.95
13:02:32|1626.95
13:02:32|1626.94
13:02:33|1626.94
13:02:35|1626.94
13:02:36|1626.93
13:02:36|1626.94
13:02:37|1626.94
13:02:38|1626.94
13:02:40|1626.94
13:02:41|1626.94
13:02:42|1626.93
13:02:44|1626.95
13:02:45|1627.06
13:02:46|1627.06
13:02:46|1627.05
13:02:47|1627.05
13:02:49|1627.05
13:02:50|1627.05
13:02:52|1627.05
13:02:52|1627.05
13:02:53|1627.05
13:02:54|1627.06
13:02:55|1627.05
13:02:56|1627.05
13:02:57|1627.05
13:02:58|1627.05
13:02:59|1627.05
13:03:00|1627.05
13:03:01|1627.05
13:03:02|1627.06
13:03:03|1627.06
13:03:04|1627.06
13:03:05|1627.06
13:03:06|1627.48
13:03:07|1627.51
13:03:08|1627.51
13:03:10|1627.51
13:03:12|1627.5
13:03:13|1627.51
13:03:13|1627.51
13:03:15|1627.5
13:03:16|1627.51
13:03:17|1627.51
13:03:19|1627.51
13:03:19|1627.57
13:03:20|1627.57
13:03:21|1627.87
13:03:22|1627.86
13:03:23|1627.86
13:03:25|1627.87
13:03:26|1627.87
13:03:27|1627.87
13:03:28|1627.86
13:03:28|1627.86
13:03:30|1627.87
13:03:30|1627.98
13:03:32|1627.98
13:03:32|1627.98
13:03:33|1627.98
13:03:36|1627.98
13:03:36|1627.98
13:03:37|1627.98
13:03:38|1627.97
13:03:39|1627.97
13:03:40|1627.97
13:03:41|1627.97
13:03:43|1627.97
13:03:45|1627.98
13:03:45|1627.98
13:03:46|1627.98
13:03:47|1627.97
13:03:48|1627.98
13:03:49|1627.97
13:03:50|1627.97
13:03:51|1627.97
13:03:52|1627.98
13:03:53|1627.97
13:03:54|1627.97
13:03:55|1627.97
13:03:56|1627.97
13:03:57|1627.98
13:03:58|1627.98
13:03:59|1627.98
13:04:00|1627.98
13:04:01|1627.97
13:04:02|1627.98
13:04:03|1628.19
13:04:04|1628.19
13:04:06|1628.2
13:04:07|1628.2
13:04:08|1628.2
13:04:09|1628.2
13:04:10|1628.2
13:04:11|1628.2
13:04:13|1628.2
13:04:13|1628.2
13:04:15|1628.2
13:04:16|1628.2
13:04:17|1628.2
13:04:18|1628.2
13:04:20|1628.2
13:04:21|1628.2
13:04:22|1628.19
13:04:23|1628.2
13:04:24|1628.2
13:04:25|1628.2
13:04:25|1628.2
13:04:27|1628.2
13:04:28|1628.19
13:04:28|1628.19
13:04:29|1628.2
13:04:31|1628.2
13:04:32|1628.19
13:04:33|1628.19
13:04:34|1628.2
13:04:34|1628.2
13:04:36|1628.2
13:04:37|1628.19
13:04:38|1628.19
13:04:39|1628.2
13:04:40|1628.19
13:04:41|1628.2
13:04:42|1628.19
13:04:43|1628.19
13:04:44|1628.19
13:04:45|1628.19
13:04:47|1628.19
13:04:47|1628.19
13:04:49|1628.19
13:04:49|1628.19
13:04:50|1628.19
13:04:52|1628.2
13:04:53|1628.2
13:04:53|1628.19
13:04:54|1628.2
13:04:56|1628.2
13:04:57|1628.2
13:04:58|1628.2
13:04:59|1628.2
13:05:00|1628.19
13:05:01|1628.2
13:05:02|1628.2
13:05:03|1628.19
13:05:04|1628.19
13:05:05|1628.19
13:05:06|1628.19
13:05:07|1628.2
13:05:08|1628.2
13:05:09|1628.19
13:05:10|1628.19
13:05:11|1628.19
13:05:12|1628.2
13:05:14|1628.2
13:05:14|1628.19
13:05:16|1628.19
13:05:17|1628.2
13:05:19|1628.19
13:05:19|1628.19
13:05:21|1628.2
13:05:23|1628.2
13:05:23|1628.2
13:05:25|1628.2
13:05:26|1628.2
13:05:28|1628.19
13:05:28|1628.19
13:05:30|1628.19
13:05:30|1628.19
13:05:32|1628.19
13:05:32|1628.2
13:05:34|1628.2
13:05:35|1628.2
13:05:36|1628.2
13:05:36|1628.2
13:05:37|1628.2
13:05:38|1628.2
13:05:40|1628.2
13:05:40|1628.19
13:05:41|1628.2
13:05:43|1628.2
13:05:43|1628.19
13:05:44|1628.19
13:05:45|1628.2
13:05:47|1628.2
13:05:47|1628.2
13:05:48|1628.19
13:05:50|1628.19
13:05:51|1628.19
13:05:52|1628.19
13:05:53|1628.19
13:05:54|1628.2
13:05:55|1628.2
13:05:56|1628.2
13:05:57|1628.2
13:05:58|1628.2
13:05:59|1628.2
13:06:00|1628.19
13:06:01|1628.2
13:06:02|1628.19
13:06:03|1628.19
13:06:04|1628.19
13:06:05|1628.19
13:06:06|1628.19
13:06:07|1628.2
13:06:08|1628.2
13:06:09|1628.2
13:06:10|1628.2
13:06:11|1628.2
13:06:13|1628.2
13:06:14|1628.2
13:06:16|1628.1
13:06:17|1628.1
13:06:18|1628.1
13:06:19|1628.09
13:06:20|1628.09
13:06:21|1628.1
13:06:22|1628.09
13:06:23|1628.09
13:06:24|1628.09
13:06:25|1628.09
13:06:26|1628.09
13:06:27|1628.1
13:06:28|1628.1
13:06:30|1628.1
13:06:31|1628.1
13:06:32|1628.1
13:06:32|1628.09
13:06:33|1628.1
13:06:35|1628.1
13:06:36|1628.1
13:06:37|1628.1
13:06:38|1628.1
13:06:39|1628.1
13:06:40|1628.1
13:06:41|1628.09
13:06:42|1628.1
13:06:43|1628.09
13:06:44|1628.09
13:06:45|1628.1
13:06:46|1628.09
13:06:47|1628.1
13:06:48|1628.1
13:06:49|1628.1
13:06:50|1628.1
13:06:51|1628.09
13:06:52|1628.1
13:06:53|1628.1
13:06:54|1628.27
13:06:55|1628.46
13:06:56|1628.46
13:06:57|1628.45
13:06:58|1628.45
13:06:59|1628.46
13:07:00|1628.77
13:07:01|1628.77
13:07:02|1628.93
13:07:03|1628.93
13:07:04|1628.93
13:07:06|1628.93
13:07:06|1628.93
13:07:08|1628.93
13:07:09|1628.92
13:07:10|1628.93
13:07:11|1628.93
13:07:12|1628.93
13:07:13|1628.93
13:07:15|1628.93
13:07:16|1628.93
13:07:17|1628.93
13:07:18|1628.93
13:07:19|1629.02
13:07:20|1629.02
13:07:21|1629.25
13:07:23|1629.45
13:07:24|1629.66
13:07:25|1629.66
13:07:25|1629.66
13:07:27|1629.66
13:07:28|1629.66
13:07:28|1629.66
13:07:30|1629.67
13:07:31|1629.66
13:07:31|1629.67
13:07:32|1629.67
13:07:33|1629.66
13:07:35|1629.67
13:07:36|1629.67
13:07:37|1629.67
13:07:38|1629.67
13:07:39|1629.67
13:07:41|1629.67
13:07:41|1629.67
13:07:42|1629.67
13:07:43|1629.67
13:07:44|1629.67
13:07:45|1629.67
13:07:46|1629.67
13:07:47|1629.67
13:07:48|1629.66
13:07:50|1629.66
13:07:51|1629.66
13:07:53|1629.66
13:07:53|1629.67
13:07:54|1629.67
13:07:56|1629.67
13:07:58|1629.66
13:07:58|1629.66
13:07:59|1629.66
13:08:00|1629.67
13:08:01|1629.67
13:08:02|1629.67
13:08:03|1629.67
13:08:04|1629.67
13:08:05|1629.66
13:08:06|1629.67
13:08:07|1629.66
13:08:08|1629.66
13:08:09|1629.66
13:08:11|1629.67
13:08:13|1629.67
13:08:13|1629.67
13:08:15|1629.67
13:08:17|1629.67
13:08:18|1629.67
13:08:20|1629.67
13:08:20|1629.67
13:08:21|1629.66
13:08:22|1629.71
13:08:23|1629.72
13:08:24|1629.72
13:08:25|1629.72
13:08:26|1629.72
13:08:27|1629.74
13:08:29|1629.74
13:08:31|1629.75
13:08:31|1629.83
13:08:32|1629.84
13:08:33|1629.88
13:08:35|1629.9
13:08:36|1629.9
13:08:37|1629.91
13:08:38|1629.91
13:08:39|1629.9
13:08:40|1629.9
13:08:41|1629.9
13:08:42|1629.9
13:08:43|1629.9
13:08:44|1629.91
13:08:45|1629.91
13:08:47|1630.
13:08:47|1630.
13:08:49|1630.01
13:08:50|1629.98
13:08:51|1629.91
13:08:52|1629.91
13:08:53|1629.91
13:08:54|1629.91
13:08:55|1629.92
13:08:56|1629.92
13:08:57|1629.91
13:08:58|1629.91
13:08:59|1629.92
13:09:00|1629.92
13:09:01|1629.92
13:09:02|1629.92
13:09:03|1629.92
13:09:04|1629.92
13:09:05|1629.91
13:09:06|1629.92
13:09:07|1629.92
13:09:08|1629.92
13:09:09|1629.91
13:09:10|1629.91
13:09:11|1629.91
13:09:12|1630.12
13:09:13|1630.12
13:09:14|1630.12
13:09:15|1630.12
13:09:17|1630.12
13:09:18|1630.12
13:09:19|1630.13
13:09:21|1630.13
13:09:22|1630.13
13:09:23|1630.15
13:09:25|1630.16
13:09:26|1630.16
13:09:27|1630.16
13:09:27|1630.15
13:09:28|1630.16
13:09:29|1630.16
13:09:31|1630.16
13:09:31|1630.47
13:09:33|1630.47
13:09:34|1630.47
13:09:35|1630.55
13:09:36|1630.55
13:09:36|1630.54
13:09:38|1630.55
13:09:38|1630.55
13:09:40|1630.55
13:09:41|1630.55
13:09:41|1630.55
13:09:43|1630.55
13:09:43|1630.54
13:09:44|1630.55
13:09:45|1630.55
13:09:46|1630.55
13:09:47|1630.55
13:09:48|1630.55
13:09:49|1630.55
13:09:50|1630.55
13:09:51|1630.54
13:09:52|1630.54
13:09:53|1630.54
13:09:54|1630.55
13:09:55|1630.55
13:09:56|1630.55
13:09:58|1630.54
13:09:59|1630.44
13:10:00|1630.44
13:10:00|1630.44
13:10:02|1630.44
13:10:03|1630.53
13:10:04|1630.57
13:10:04|1630.57
13:10:06|1630.53
13:10:07|1630.53
13:10:08|1630.53
13:10:08|1630.53
13:10:10|1630.53
13:10:11|1630.52
13:10:11|1630.53
13:10:13|1630.53
13:10:13|1630.52
13:10:15|1630.52
13:10:16|1630.52
13:10:17|1630.52
13:10:17|1630.44
13:10:19|1630.42
13:10:19|1630.41
13:10:21|1630.42
13:10:21|1630.41
13:10:23|1630.41
13:10:24|1630.45
13:10:25|1630.45
13:10:27|1630.37
13:10:28|1630.33
13:10:29|1630.34
13:10:31|1630.33
13:10:31|1630.34
13:10:33|1630.33
13:10:33|1630.33
13:10:34|1630.29
13:10:36|1630.3
13:10:36|1630.29
13:10:38|1630.23
13:10:39|1630.21
13:10:40|1630.22
13:10:40|1630.22
13:10:41|1630.19
13:10:42|1630.19
13:10:43|1630.17
13:10:45|1630.18
13:10:45|1630.18
13:10:47|1630.18
13:10:47|1630.17
13:10:49|1630.18
13:10:49|1630.18
13:10:51|1630.17
13:10:52|1630.18
13:10:53|1630.18
13:10:54|1630.18
13:10:55|1630.18
13:10:56|1630.18
13:10:57|1630.18
13:10:58|1630.18
13:10:59|1630.17
13:11:00|1630.18
13:11:01|1630.18
13:11:02|1630.18
13:11:03|1630.18
13:11:04|1630.19
13:11:05|1630.19
13:11:06|1630.19
13:11:07|1630.18
13:11:08|1630.18
13:11:09|1630.18
13:11:11|1630.18
13:11:11|1630.18
13:11:13|1630.05
13:11:14|1630.03
13:11:14|1630.03
13:11:16|1630.03
13:11:16|1630.02
13:11:17|1630.02
13:11:18|1630.02
13:11:20|1630.01
13:11:21|1630.01
13:11:22|1630.01
13:11:23|1630.
13:11:24|1630.
13:11:25|1629.91
13:11:26|1629.92
13:11:27|1629.92
13:11:28|1629.92
13:11:29|1629.91
13:11:30|1629.92
13:11:31|1629.92
13:11:32|1629.92
13:11:33|1629.92
13:11:34|1629.92
13:11:35|1629.92
13:11:36|1629.92
13:11:37|1629.92
13:11:38|1629.91
13:11:39|1629.91
13:11:40|1629.91
13:11:42|1629.91
13:11:42|1629.91
13:11:44|1629.92
13:11:44|1629.91
13:11:46|1629.91
13:11:47|1629.92
13:11:48|1629.92
13:11:48|1629.91
13:11:50|1629.92
13:11:50|1629.92
13:11:52|1629.91
13:11:53|1629.91
13:11:54|1629.92
13:11:55|1629.79
13:11:56|1629.79
13:11:57|1629.8
13:11:58|1629.8
13:11:59|1629.8
13:12:00|1629.79
13:12:01|1629.8
13:12:02|1629.79
13:12:03|1629.79
13:12:04|1629.79
13:12:05|1629.8
13:12:06|1629.79
13:12:07|1629.79
13:12:08|1629.79
13:12:09|1629.79
13:12:10|1629.79
13:12:11|1629.79
13:12:12|1629.79
13:12:13|1630.27
13:12:14|1630.57
13:12:15|1630.7
13:12:16|1630.71
13:12:17|1630.71
13:12:18|1630.71
13:12:20|1630.7
13:12:21|1630.71
13:12:22|1630.71
13:12:23|1630.71
13:12:25|1630.71
13:12:26|1630.7
13:12:27|1630.71
13:12:28|1630.71
13:12:29|1630.53
13:12:30|1630.52
13:12:31|1630.52
13:12:32|1630.52
13:12:33|1630.53
13:12:34|1630.53
13:12:35|1630.53
13:12:36|1630.53
13:12:37|1630.52
13:12:38|1630.52
13:12:40|1630.52
13:12:41|1630.52
13:12:42|1630.53
13:12:42|1630.52
13:12:44|1630.53
13:12:44|1630.53
13:12:46|1630.53
13:12:47|1630.52
13:12:47|1630.52
13:12:49|1630.52
13:12:49|1630.52
13:12:51|1630.52
13:12:51|1630.52
13:12:53|1630.52
13:12:54|1630.52
13:12:55|1630.52
13:12:56|1630.52
13:12:57|1630.52
13:12:58|1630.52
13:12:59|1630.52
13:12:59|1630.53
13:13:01|1630.53
13:13:02|1630.53
13:13:03|1630.52
13:13:03|1630.53
13:13:04|1630.53
13:13:06|1630.53
13:13:06|1630.52
13:13:08|1630.52
13:13:09|1630.52
13:13:11|1630.53
13:13:12|1630.53
13:13:13|1630.53
13:13:14|1630.53
13:13:15|1630.53
13:13:17|1630.52
13:13:17|1630.52
13:13:18|1630.52
13:13:20|1630.52
13:13:22|1630.52
13:13:23|1630.52
13:13:23|1630.53
13:13:25|1630.53
13:13:26|1630.53
13:13:27|1630.53
13:13:28|1630.53
13:13:29|1630.52
13:13:30|1630.52
13:13:31|1630.52
13:13:31|1630.52
13:13:34|1630.52
13:13:34|1630.52
13:13:35|1630.52
13:13:36|1630.52
13:13:37|1630.53
13:13:38|1630.52
13:13:39|1630.53
13:13:40|1630.52
13:13:41|1630.52
13:13:42|1630.52
13:13:43|1630.52
13:13:44|1630.52
13:13:45|1630.52
13:13:46|1630.53
13:13:47|1630.53
13:13:48|1630.52
13:13:49|1630.53
13:13:50|1630.53
13:13:51|1630.53
13:13:52|1630.52
13:13:54|1630.52
13:13:55|1630.53
13:13:55|1630.53
13:13:57|1630.53
13:13:58|1630.52
13:13:59|1630.52
13:14:00|1630.52
13:14:00|1630.35
13:14:02|1630.35
13:14:03|1630.36
13:14:04|1630.33
13:14:05|1630.33
13:14:06|1630.3
13:14:08|1630.19
13:14:09|1630.19
13:14:09|1630.2
13:14:11|1630.2
13:14:12|1630.12
13:14:12|1630.06
13:14:14|1630.05
13:14:14|1630.05
13:14:16|1630.05
13:14:16|1630.05
13:14:17|1630.05
13:14:19|1630.05
13:14:20|1630.05
13:14:22|1630.06
13:14:22|1630.05
13:14:23|1630.06
13:14:24|1630.06
13:14:25|1630.05
13:14:27|1630.05
13:14:28|1630.05
13:14:29|1630.05
13:14:29|1630.05
13:14:31|1630.06
13:14:32|1630.06
13:14:33|1630.05
13:14:33|1630.05
13:14:35|1630.06
13:14:35|1630.06
13:14:37|1630.05
13:14:38|1630.05
13:14:39|1630.05
13:14:39|1630.06
13:14:41|1630.06
13:14:42|1630.06
13:14:42|1630.18
13:14:44|1630.18
13:14:45|1630.18
13:14:45|1630.17
13:14:47|1630.17
13:14:48|1630.17
13:14:49|1630.18
13:14:50|1630.18
13:14:52|1630.17
13:14:52|1630.17
13:14:53|1630.19
13:14:54|1630.2
13:14:55|1630.2
13:14:56|1630.2
13:14:57|1630.19
13:14:58|1630.2
13:14:59|1630.2
13:15:00|1630.2
13:15:01|1630.2
13:15:02|1630.21
13:15:03|1630.2
13:15:04|1630.2
13:15:05|1630.32
13:15:07|1630.33
13:15:09|1630.33
13:15:09|1630.32
13:15:10|1630.33
13:15:11|1630.33
13:15:12|1630.33
13:15:13|1630.33
13:15:15|1630.33
13:15:16|1630.33
13:15:17|1630.35
13:15:18|1630.35
13:15:18|1630.35
13:15:20|1630.36
13:15:21|1630.36
13:15:23|1630.44
13:15:24|1630.71
13:15:26|1630.71
13:15:26|1630.71
13:15:27|1630.74
13:15:28|1630.75
13:15:30|1630.75
13:15:31|1630.76
13:15:32|1630.76
13:15:33|1630.76
13:15:34|1630.76
13:15:34|1630.76
13:15:37|1630.76
13:15:38|1630.76
13:15:38|1630.75
13:15:39|1630.75
13:15:40|1630.75
13:15:41|1630.75
13:15:42|1630.75
13:15:44|1630.75
13:15:44|1630.76
13:15:46|1630.75
13:15:47|1630.75
13:15:48|1630.58
13:15:49|1630.58
13:15:51|1630.59
13:15:52|1630.58
13:15:53|1630.58
13:15:53|1630.58
13:15:54|1630.59
13:15:55|1630.59
13:15:56|1630.59
13:15:58|1630.59
13:15:58|1630.58
13:15:59|1630.59
13:16:00|1630.59
13:16:02|1630.59
13:16:04|1630.6
13:16:05|1630.6
13:16:06|1630.59
13:16:06|1630.59
13:16:08|1630.59
13:16:09|1630.6
13:16:10|1630.6
13:16:11|1630.6
13:16:12|1630.59
13:16:13|1630.59
13:16:14|1630.6
13:16:15|1630.6
13:16:16|1630.6
13:16:17|1630.6
13:16:18|1630.59
13:16:19|1630.59
13:16:20|1630.59
13:16:21|1630.59
13:16:22|1630.59
13:16:24|1630.6
13:16:25|1630.6
13:16:26|1630.59
13:16:27|1630.6
13:16:28|1630.59
13:16:29|1630.59
13:16:30|1630.59
13:16:31|1630.59
13:16:32|1630.59
13:16:33|1630.59
13:16:34|1630.59
13:16:35|1630.59
13:16:36|1630.6
13:16:37|1630.6
13:16:39|1630.6
13:16:40|1630.6
13:16:41|1630.6
13:16:42|1630.6
13:16:43|1630.6
13:16:44|1630.6
13:16:45|1630.47
13:16:46|1630.47
13:16:48|1630.48
13:16:49|1630.47
13:16:49|1630.52
13:16:51|1630.53
13:16:52|1630.53
13:16:53|1630.52
13:16:54|1630.52
13:16:55|1630.52
13:16:56|1630.53
13:16:58|1630.53
13:16:59|1630.53
13:17:00|1630.53
13:17:00|1630.53
13:17:01|1630.53
13:17:03|1630.54
13:17:05|1630.54
13:17:06|1630.54
13:17:06|1630.54
13:17:07|1630.54
13:17:09|1630.55
13:17:10|1630.55
13:17:11|1630.54
13:17:12|1630.54
13:17:13|1630.54
13:17:14|1630.54
13:17:15|1630.55
13:17:16|1630.54
13:17:17|1630.54
13:17:18|1630.54
13:17:19|1630.54
13:17:20|1630.54
13:17:21|1630.39
13:17:22|1630.1
13:17:23|1630.1
13:17:25|1630.11
13:17:26|1630.1
13:17:26|1630.1
13:17:27|1630.1
13:17:28|1630.1
13:17:29|1630.11
13:17:31|1630.09
13:17:32|1630.
13:17:33|1630.
13:17:34|1630.
13:17:35|1630.
13:17:36|1630.01
13:17:37|1630.
13:17:38|1630.
13:17:39|1630.
13:17:40|1630.
13:17:41|1630.
13:17:42|1630.
13:17:43|1630.
13:17:44|1630.
13:17:45|1630.
13:17:47|1630.
13:17:47|1630.
13:17:48|1630.
13:17:49|1630.
13:17:51|1630.
13:17:52|1630.
13:17:53|1630.01
13:17:54|1630.
13:17:55|1630.
13:17:56|1630.
13:17:58|1630.
13:17:59|1630.
13:18:00|1630.
13:18:01|1630.
13:18:02|1630.
13:18:03|1629.98
13:18:04|1629.96
13:18:05|1629.95
13:18:06|1629.95
13:18:07|1629.95
13:18:08|1629.96
13:18:09|1629.95
13:18:11|1629.94
13:18:12|1629.94
13:18:12|1629.94
13:18:14|1629.94
13:18:15|1629.73
13:18:16|1629.73
13:18:17|1629.74
13:18:18|1629.74
13:18:19|1629.74
13:18:19|1629.74
13:18:21|1629.74
13:18:21|1629.74
13:18:23|1629.73
13:18:24|1629.59
13:18:25|1629.59
13:18:26|1629.58
13:18:27|1629.58
13:18:28|1629.59
13:18:29|1629.59
13:18:30|1629.59
13:18:31|1629.59
13:18:32|1629.59
13:18:33|1629.59
13:18:34|1629.58
13:18:35|1629.58
13:18:36|1629.58
13:18:37|1629.54
13:18:38|1629.54
13:18:40|1629.54
13:18:41|1629.54
13:18:41|1629.55
13:18:43|1629.53
13:18:43|1629.53
13:18:44|1629.53
13:18:45|1629.53
13:18:47|1629.53
13:18:48|1629.54
13:18:49|1629.53
13:18:50|1629.53
13:18:51|1629.53
13:18:52|1629.74
13:18:53|1629.75
13:18:55|1629.75
13:18:56|1629.74
13:18:57|1629.74
13:18:58|1629.74
13:18:59|1629.74
13:19:00|1629.74
13:19:01|1629.74
13:19:02|1629.74
13:19:03|1629.73
13:19:04|1629.73
13:19:06|1629.73
13:19:07|1629.73
13:19:09|1629.73
13:19:09|1629.73
13:19:10|1629.73
13:19:11|1629.73
13:19:12|1629.73
13:19:13|1629.73
13:19:14|1629.73
13:19:15|1629.73
13:19:16|1629.73
13:19:18|1629.73
13:19:19|1629.73
13:19:20|1629.73
13:19:21|1629.74
13:19:21|1629.49
13:19:23|1629.49
13:19:24|1629.49
13:19:25|1629.48
13:19:26|1629.47
13:19:28|1629.48
13:19:28|1629.48
13:19:29|1629.47
13:19:30|1629.48
13:19:31|1629.48
13:19:32|1629.48
13:19:34|1629.47
13:19:34|1629.47
13:19:35|1629.48
13:19:37|1629.47
13:19:37|1629.47
13:19:38|1629.47
13:19:41|1629.48
13:19:41|1629.47
13:19:42|1629.47
13:19:43|1629.45
13:19:44|1629.38
13:19:46|1629.38
13:19:47|1629.38
13:19:48|1629.38
13:19:49|1629.39
13:19:50|1629.39
13:19:50|1629.38
13:19:52|1629.38
13:19:53|1629.37
13:19:55|1629.33
13:19:55|1629.34
13:19:57|1629.33
13:19:59|1629.33
13:19:59|1629.33
13:20:01|1629.33
13:20:02|1629.33
13:20:03|1629.28
13:20:04|1629.02
13:20:05|1629.01
13:20:06|1629.01
13:20:07|1629.
13:20:08|1629.
13:20:09|1629.
13:20:09|1629.
13:20:11|1628.99
13:20:13|1629.
13:20:13|1629.
13:20:14|1628.99
13:20:15|1628.99
13:20:16|1629.
13:20:18|1629.
13:20:18|1629.
13:20:19|1629.
13:20:20|1628.99
13:20:21|1628.99
13:20:23|1629.
13:20:23|1629.
13:20:24|1629.
13:20:25|1629.
13:20:27|1629.19
13:20:29|1629.19
13:20:30|1629.19
13:20:31|1629.18
13:20:32|1629.18
13:20:33|1629.18
13:20:34|1629.19
13:20:35|1629.33
13:20:37|1629.33
13:20:38|1629.33
13:20:38|1629.33
13:20:39|1629.32
13:20:41|1629.32
13:20:41|1629.31
13:20:43|1629.31
13:20:43|1629.31
13:20:45|1629.32
13:20:45|1629.32
13:20:46|1629.32
13:20:48|1629.32
13:20:49|1629.31
13:20:50|1629.31
13:20:51|1629.31
13:20:52|1629.31
13:20:53|1629.31
13:20:54|1629.31
13:20:55|1629.31
13:20:56|1629.32
13:20:57|1629.31
13:20:59|1629.31
13:20:59|1629.31
13:21:01|1629.31
13:21:02|1629.31
13:21:02|1629.31
13:21:04|1629.32
13:21:05|1629.31
13:21:05|1629.32
13:21:07|1629.32
13:21:08|1629.31
13:21:09|1629.31
13:21:10|1629.32
13:21:11|1629.32
13:21:12|1629.32
13:21:13|1629.31
13:21:15|1629.31
13:21:16|1629.32
13:21:17|1629.32
13:21:17|1629.32
13:21:19|1629.32
13:21:20|1629.31
13:21:21|1629.31
13:21:22|1629.31
13:21:23|1629.31
13:21:24|1629.31
13:21:25|1629.31
13:21:26|1629.31
13:21:27|1629.32
13:21:29|1629.32
13:21:29|1629.32
13:21:31|1629.32
13:21:32|1629.32
13:21:33|1629.32
13:21:35|1629.32
13:21:35|1629.32
13:21:36|1629.32
13:21:38|1629.32
13:21:39|1629.32
13:21:40|1629.32
13:21:41|1629.32
13:21:42|1629.32
13:21:43|1629.32
13:21:44|1629.32
13:21:45|1629.32
13:21:46|1629.32
13:21:47|1629.31
13:21:48|1629.31
13:21:49|1629.32
13:21:50|1629.32
13:21:51|1629.32
13:21:53|1629.32
13:21:53|1629.32
13:21:55|1629.32
13:21:55|1629.32
13:21:56|1629.32
13:21:57|1629.32
13:21:59|1629.32
13:21:59|1629.32
13:22:01|1629.32
13:22:02|1629.35
13:22:03|1629.35
13:22:05|1629.34
13:22:06|1629.35
13:22:06|1629.34
13:22:07|1629.34
13:22:08|1629.34
13:22:09|1629.34
13:22:11|1629.34
13:22:12|1629.34
13:22:13|1629.34
13:22:14|1629.35
13:22:15|1629.39
13:22:16|1629.53
13:22:16|1629.53
13:22:18|1629.53
13:22:19|1629.53
13:22:19|1629.53
13:22:21|1629.53
13:22:22|1629.54
13:22:22|1629.74
13:22:23|1629.74
13:22:24|1629.74
13:22:25|1629.74
13:22:27|1629.74
13:22:27|1629.74
13:22:29|1629.75
13:22:31|1629.76
13:22:31|1629.76
13:22:33|1629.76
13:22:35|1629.76
13:22:35|1629.76
13:22:36|1629.76
13:22:37|1629.76
13:22:38|1629.76
13:22:40|1629.76
13:22:40|1629.76
13:22:41|1629.76
13:22:43|1629.76
13:22:44|1629.95
13:22:45|1629.95
13:22:46|1629.95
13:22:47|1629.95
13:22:48|1629.95
13:22:49|1629.95
13:22:50|1629.95
13:22:51|1629.96
13:22:52|1629.96
13:22:53|1629.96
13:22:54|1629.96
13:22:55|1629.96
13:22:56|1629.96
13:22:58|1629.96
13:22:58|1630.
13:22:59|1630.04
13:23:01|1630.04
13:23:01|1630.04
13:23:03|1630.04
13:23:03|1630.04
13:23:05|1630.05
13:23:06|1630.04
13:23:08|1630.05
13:23:09|1630.04
13:23:10|1630.05
13:23:11|1630.05
13:23:12|1630.04
13:23:13|1630.04
13:23:14|1630.04
13:23:15|1630.05
13:23:16|1630.05
13:23:17|1630.04
13:23:18|1630.05
13:23:19|1630.05
13:23:20|1630.05
13:23:21|1630.05
13:23:22|1630.04
13:23:23|1630.04
13:23:24|1630.04
13:23:25|1630.04
13:23:26|1630.05
13:23:27|1630.04
13:23:28|1630.04
13:23:29|1630.04
13:23:30|1630.05
13:23:31|1630.05
13:23:32|1630.04
13:23:33|1630.05
13:23:34|1630.05
13:23:35|1630.04
13:23:36|1630.05
13:23:37|1630.04
13:23:38|1630.05
13:23:39|1630.05
13:23:40|1630.04
13:23:41|1630.04
13:23:42|1630.05
13:23:43|1630.04
13:23:44|1630.05
13:23:45|1630.04
13:23:46|1630.05
13:23:47|1630.05
13:23:48|1630.05
13:23:49|1630.05
13:23:50|1630.05
13:23:51|1630.04
13:23:52|1630.04
13:23:53|1630.04
13:23:54|1630.05
13:23:55|1630.03
13:23:56|1630.03
13:23:57|1630.04
13:23:58|1630.03
13:23:59|1630.
13:24:00|1629.97
13:24:01|1629.97
13:24:02|1629.98
13:24:03|1629.97
13:24:04|1629.98
13:24:05|1629.97
13:24:06|1629.97
13:24:08|1629.97
13:24:09|1629.97
13:24:10|1629.97
13:24:11|1629.97
13:24:13|1629.98
13:24:14|1629.98
13:24:15|1629.97
13:24:16|1629.98
13:24:17|1629.97
13:24:18|1629.97
13:24:19|1629.97
13:24:20|1629.98
13:24:20|1629.98
13:24:22|1629.98
13:24:23|1629.98
13:24:24|1629.97
13:24:25|1629.98
13:24:26|1629.97
13:24:27|1629.98
13:24:28|1629.97
13:24:29|1629.97
13:24:30|1629.98
13:24:31|1629.98
13:24:32|1629.98
13:24:34|1629.98
13:24:34|1629.97
13:24:36|1629.98
13:24:37|1629.97
13:24:38|1629.98
13:24:39|1629.98
13:24:40|1629.97
13:24:41|1629.97
13:24:42|1629.98
13:24:43|1629.97
13:24:44|1629.97
13:24:45|1629.98
13:24:47|1629.97
13:24:49|1629.97
13:24:49|1629.98
13:24:50|1629.98
13:24:52|1629.98
13:24:53|1629.98
13:24:53|1629.98
13:24:54|1629.97
13:24:56|1629.98
13:24:57|1629.98
13:24:59|1629.97
13:24:59|1629.98
13:25:00|1629.98
13:25:01|1629.97
13:25:03|1629.66
13:25:04|1629.54
13:25:05|1629.47
13:25:06|1629.46
13:25:08|1629.46
13:25:08|1629.46
13:25:09|1629.47
13:25:10|1629.46
13:25:11|1629.47
13:25:12|1629.46
13:25:14|1629.41
13:25:15|1629.4
13:25:16|1629.4
13:25:17|1629.4
13:25:18|1629.41
13:25:18|1629.41
13:25:20|1629.4
13:25:21|1629.4
13:25:22|1629.4
13:25:23|1629.4
13:25:24|1629.4
13:25:25|1629.39
13:25:26|1629.39
13:25:27|1629.33
13:25:28|1629.32
13:25:29|1629.31
13:25:31|1629.23
13:25:32|1629.23
13:25:33|1629.23
13:25:34|1629.17
13:25:35|1629.18
13:25:36|1629.17
13:25:37|1629.18
13:25:39|1629.17
13:25:39|1629.17
13:25:40|1629.17
13:25:41|1629.17
13:25:42|1629.16
13:25:43|1629.16
13:25:45|1629.17
13:25:46|1629.17
13:25:47|1629.17
13:25:48|1629.17
13:25:49|1629.16
13:25:50|1629.17
13:25:51|1629.16
13:25:52|1629.16
13:25:53|1629.17
13:25:54|1629.16
13:25:55|1629.16
13:25:56|1629.16
13:25:57|1629.17
13:25:58|1629.16
13:25:59|1629.17
13:26:00|1629.17
13:26:01|1629.16
13:26:02|1629.01
13:26:04|1628.74
13:26:05|1628.66
13:26:06|1628.66
13:26:07|1628.53
13:26:09|1628.52
13:26:10|1628.53
13:26:11|1628.52
13:26:12|1628.53
13:26:12|1628.52
13:26:14|1628.52
13:26:15|1628.53
13:26:15|1628.52
13:26:17|1628.53
13:26:18|1628.53
13:26:18|1628.52
13:26:20|1628.53
13:26:21|1628.52
13:26:21|1628.53
13:26:22|1628.52
13:26:24|1628.53
13:26:24|1628.53
13:26:26|1628.52
13:26:26|1628.53
13:26:27|1628.52
13:26:28|1628.52
13:26:30|1628.53
13:26:31|1628.52
13:26:31|1628.68
13:26:32|1628.68
13:26:34|1628.67
13:26:35|1628.68
13:26:36|1628.67
13:26:37|1628.67
13:26:38|1628.67
13:26:39|1628.68
13:26:40|1628.68
13:26:41|1628.67
13:26:42|1628.68
13:26:43|1628.68
13:26:44|1628.68
13:26:45|1628.68
13:26:46|1628.67
13:26:47|1628.68
13:26:48|1628.67
13:26:49|1628.68
13:26:50|1628.67
13:26:51|1628.67
13:26:52|1628.68
13:26:53|1628.67
13:26:54|1628.68
13:26:55|1628.67
13:26:56|1628.67
13:26:57|1628.67
13:26:58|1628.67
13:26:59|1628.67
13:27:00|1628.67
13:27:01|1628.67
13:27:02|1628.67
13:27:03|1628.66
13:27:04|1628.48
13:27:06|1628.4
13:27:07|1628.39
13:27:08|1628.29
13:27:09|1628.29
13:27:10|1628.29
13:27:11|1628.15
13:27:11|1628.15
13:27:13|1628.14
13:27:14|1628.15
13:27:14|1628.15
13:27:16|1628.15
13:27:17|1628.14
13:27:18|1628.15
13:27:19|1628.14
13:27:19|1628.15
13:27:20|1628.15
13:27:21|1628.14
13:27:22|1628.15
13:27:23|1628.14
13:27:25|1628.14
13:27:26|1628.15
13:27:26|1628.15
13:27:28|1628.15
13:27:29|1628.14
13:27:30|1628.14
13:27:31|1628.15
13:27:32|1628.38
13:27:33|1628.45
13:27:34|1628.44
13:27:36|1628.45
13:27:36|1628.44
13:27:37|1628.45
13:27:39|1628.45
13:27:40|1628.45
13:27:40|1628.44
13:27:41|1628.44
13:27:43|1628.45
13:27:44|1628.45
13:27:44|1628.45
13:27:45|1628.44
13:27:47|1628.45
13:27:47|1628.45
13:27:49|1628.45
13:27:49|1628.45
13:27:50|1628.45
13:27:52|1628.45
13:27:52|1628.44
13:27:54|1628.45
13:27:55|1628.45
13:27:55|1628.44
13:27:56|1628.45
13:27:57|1628.44
13:27:59|1628.45
13:27:59|1628.45
13:28:00|1628.45
13:28:01|1628.44
13:28:03|1628.44
13:28:03|1628.28
13:28:05|1628.29
13:28:06|1628.14
13:28:07|1628.02
13:28:08|1627.88
13:28:09|1627.84
13:28:11|1627.84
13:28:11|1627.85
13:28:12|1628.01
13:28:13|1628.08
13:28:15|1628.07
13:28:15|1628.08
13:28:17|1628.07
13:28:18|1628.08
13:28:18|1628.08
13:28:19|1628.07
13:28:20|1628.07
13:28:22|1628.08
13:28:23|1628.08
13:28:24|1628.08
13:28:25|1628.08
13:28:26|1628.08
13:28:27|1628.07
13:28:28|1628.08
13:28:30|1628.08
13:28:31|1628.08
13:28:32|1628.1
13:28:33|1628.13
13:28:34|1628.2
13:28:35|1628.21
13:28:36|1628.21
13:28:38|1628.21
13:28:38|1628.2
13:28:40|1628.2
13:28:42|1628.21
13:28:42|1628.2
13:28:44|1628.2
13:28:45|1628.2
13:28:46|1628.21
13:28:47|1628.2
13:28:48|1628.2
13:28:49|1628.2
13:28:50|1628.21
13:28:51|1628.2
13:28:52|1628.2
13:28:53|1628.21
13:28:54|1628.21
13:28:56|1628.21
13:28:56|1628.2
13:28:58|1628.21
13:28:59|1628.2
13:29:00|1628.2
13:29:01|1628.21
13:29:02|1628.2
13:29:03|1628.19
13:29:04|1628.17
13:29:05|1628.17
13:29:06|1628.18
13:29:07|1628.16
13:29:09|1628.17
13:29:10|1628.16
13:29:11|1628.17
13:29:13|1627.94
13:29:13|1627.94
13:29:14|1627.94
13:29:15|1627.94
13:29:16|1627.94
13:29:17|1627.94
13:29:18|1627.94
13:29:19|1627.94
13:29:20|1627.94
13:29:21|1627.94
13:29:22|1627.94
13:29:23|1627.95
13:29:24|1627.95
13:29:25|1627.95
13:29:26|1627.94
13:29:27|1627.94
13:29:28|1627.94
13:29:29|1627.94
13:29:30|1627.94
13:29:31|1627.95
13:29:32|1627.95
13:29:33|1627.94
13:29:34|1627.94
13:29:35|1627.94
13:29:36|1627.94
13:29:37|1627.94
13:29:38|1627.94
13:29:39|1627.94
13:29:41|1627.94
13:29:41|1627.94
13:29:42|1627.86
13:29:43|1627.85
13:29:45|1627.84
13:29:46|1627.84
13:29:47|1627.85
13:29:48|1627.47
13:29:49|1627.48
13:29:51|1627.47
13:29:51|1627.48
13:29:52|1627.48
13:29:53|1627.47
13:29:54|1627.47
13:29:55|1627.48
13:29:56|1627.48
13:29:57|1627.83
13:29:58|1627.88
13:29:59|1627.88
13:30:00|1628.12
13:30:01|1628.14
13:30:03|1628.14
13:30:04|1628.14
13:30:05|1628.14
13:30:06|1628.15
13:30:07|1628.15
13:30:09|1628.21
13:30:09|1628.21
13:30:10|1628.84
13:30:12|1628.84
13:30:13|1628.84
13:30:14|1628.84
13:30:16|1628.85
13:30:16|1628.93
13:30:18|1628.93
13:30:19|1628.84
13:30:20|1628.84
13:30:21|1628.84
13:30:22|1628.84
13:30:23|1628.82
13:30:25|1628.82
13:30:25|1628.81
13:30:26|1628.81
13:30:28|1628.81
13:30:29|1628.82
13:30:29|1628.82
13:30:30|1628.68
13:30:32|1628.68
13:30:33|1628.68
13:30:34|1628.68
13:30:35|1628.68
13:30:36|1628.68
13:30:38|1628.57
13:30:38|1628.58
13:30:40|1628.57
13:30:41|1628.57
13:30:43|1628.48
13:30:43|1628.44
13:30:44|1628.44
13:30:47|1628.43
13:30:47|1628.44
13:30:48|1628.44
13:30:49|1628.44
13:30:50|1628.44
13:30:51|1628.43
13:30:52|1628.43
13:30:53|1628.43
13:30:54|1628.43
13:30:55|1628.5
13:30:56|1628.5
13:30:57|1628.56
13:30:58|1628.56
13:30:59|1628.56
13:31:00|1628.57
13:31:01|1628.6
13:31:02|1629.01
13:31:03|1629.01
13:31:04|1629.01
13:31:05|1629.01
13:31:06|1629.02
13:31:07|1629.02
13:31:08|1629.01
13:31:09|1629.01
13:31:11|1629.02
13:31:12|1629.02
13:31:13|1629.01
13:31:15|1629.01
13:31:16|1629.01
13:31:17|1629.01
13:31:18|1629.01
13:31:19|1629.01
13:31:19|1629.01
13:31:20|1629.
13:31:22|1628.88
13:31:23|1628.84
13:31:24|1628.85
13:31:24|1628.76
13:31:26|1628.76
13:31:27|1628.76
13:31:28|1628.76
13:31:30|1628.76
13:31:30|1628.69
13:31:32|1628.69
13:31:33|1628.69
13:31:34|1628.65
13:31:35|1628.6
13:31:36|1628.23
13:31:36|1628.12
13:31:37|1628.12
13:31:40|1628.12
13:31:40|1628.12
13:31:41|1628.12
13:31:42|1628.12
13:31:43|1628.11
13:31:44|1628.11
13:31:46|1628.11
13:31:47|1628.1
13:31:49|1628.1
13:31:49|1627.98
13:31:50|1627.96
13:31:51|1627.62
13:31:52|1627.62
13:31:53|1627.62
13:31:54|1627.61
13:31:55|1627.61
13:31:56|1627.62
13:31:57|1627.62
13:31:58|1627.62
13:31:59|1627.61
13:32:00|1627.61
13:32:01|1627.57
13:32:02|1627.21
13:32:03|1627.2
13:32:04|1627.21
13:32:05|1627.2
13:32:06|1627.21
13:32:07|1627.2
13:32:08|1627.2
13:32:10|1627.2
13:32:11|1627.2
13:32:12|1627.21
13:32:14|1627.27
13:32:14|1627.31
13:32:15|1627.31
13:32:16|1626.75
13:32:17|1626.66
13:32:18|1626.26
13:32:19|1626.27
13:32:20|1626.27
13:32:21|1626.44
13:32:22|1626.55
13:32:23|1626.55
13:32:25|1626.43
13:32:26|1626.44
13:32:27|1626.43
13:32:28|1626.43
13:32:29|1626.44
13:32:30|1626.44
13:32:31|1626.43
13:32:32|1626.44
13:32:33|1626.61
13:32:34|1626.64
13:32:35|1626.64
13:32:36|1626.64
13:32:37|1626.64
13:32:38|1626.64
13:32:40|1626.64
13:32:40|1626.64
13:32:42|1626.81
13:32:43|1626.96
13:32:45|1626.97
13:32:45|1626.97
13:32:47|1626.97
13:32:47|1626.96
13:32:49|1626.96
13:32:50|1626.96
13:32:51|1626.97
13:32:52|1626.97
13:32:53|1626.97
13:32:54|1626.96
13:32:55|1626.97
13:32:56|1626.96
13:32:58|1626.96
13:32:59|1626.97
13:33:00|1626.96
13:33:01|1626.97
13:33:02|1626.97
13:33:03|1626.96
13:33:05|1626.55
13:33:05|1626.41
13:33:07|1626.42
13:33:07|1626.42
13:33:09|1626.67
13:33:10|1626.67
13:33:11|1626.67
13:33:12|1626.32
13:33:13|1626.33
13:33:14|1626.27
13:33:15|1626.27
13:33:16|1626.27
13:33:17|1626.01
13:33:18|1626.46
13:33:19|1626.49
13:33:21|1626.29
13:33:22|1626.29
13:33:23|1626.29
13:33:24|1626.3
13:33:25|1626.29
13:33:25|1626.29
13:33:27|1626.29
13:33:28|1626.3
13:33:28|1626.3
13:33:29|1626.3
13:33:30|1626.3
13:33:31|1626.3
13:33:33|1626.41
13:33:34|1625.98
13:33:34|1625.98
13:33:35|1625.97
13:33:36|1625.97
13:33:37|1625.85
13:33:39|1625.84
13:33:40|1625.68
13:33:41|1625.68
13:33:42|1625.69
13:33:43|1625.84
13:33:45|1626.1
13:33:46|1626.1
13:33:47|1626.11
13:33:47|1626.1
13:33:49|1626.11
13:33:50|1626.1
13:33:51|1626.1
13:33:52|1626.11
13:33:53|1626.12
13:33:54|1626.18
13:33:55|1626.19
13:33:56|1626.19
13:33:57|1626.2
13:33:58|1626.19
13:33:59|1626.19
13:34:01|1626.
13:34:01|1626.01
13:34:03|1626.01
13:34:04|1625.91
13:34:04|1625.91
13:34:05|1625.9
13:34:06|1625.9
13:34:07|1625.88
13:34:09|1625.4
13:34:10|1625.44
13:34:11|1625.82
13:34:13|1625.82
13:34:13|1625.83
13:34:14|1625.82
13:34:15|1625.82
13:34:16|1625.82
13:34:17|1625.71
13:34:19|1625.71
13:34:20|1625.7
13:34:20|1625.69
13:34:21|1625.69
13:34:22|1625.69
13:34:24|1625.69
13:34:25|1625.69
13:34:25|1625.41
13:34:27|1625.28
13:34:27|1625.06
13:34:29|1624.78
13:34:30|1624.77
13:34:30|1624.77
13:34:32|1624.76
13:34:33|1624.77
13:34:33|1624.76
13:34:35|1624.76
13:34:35|1624.67
13:34:37|1624.46
13:34:37|1623.47
13:34:38|1623.24
13:34:39|1623.24
13:34:40|1623.79
13:34:42|1624.24
13:34:43|1624.35
13:34:45|1624.28
13:34:46|1624.29
13:34:46|1624.58
13:34:48|1624.67
13:34:48|1624.43
13:34:49|1623.57
13:34:50|1623.49
13:34:51|1623.48
13:34:53|1623.48
13:34:54|1623.87
13:34:54|1623.88
13:34:55|1624.05
13:34:57|1624.13
13:34:57|1624.26
13:34:58|1624.19
13:34:59|1624.19
13:35:00|1624.31
13:35:01|1624.18
13:35:03|1624.19
13:35:05|1624.18
13:35:06|1624.19
13:35:07|1624.18
13:35:08|1624.19
13:35:09|1624.19
13:35:10|1624.34
13:35:11|1624.34
13:35:12|1624.35
13:35:13|1624.35
13:35:14|1624.19
13:35:16|1623.75
13:35:17|1623.61
13:35:18|1623.58
13:35:20|1623.59
13:35:21|1623.59
13:35:22|1623.59
13:35:22|1623.42
13:35:23|1623.13
13:35:25|1622.81
13:35:25|1622.77
13:35:27|1622.73
13:35:28|1622.82
13:35:28|1622.82
13:35:29|1622.68
13:35:31|1622.77
13:35:32|1622.87
13:35:32|1622.88
13:35:33|1622.68
13:35:35|1622.5
13:35:35|1622.68
13:35:36|1622.67
13:35:37|1622.45
13:35:38|1622.45
13:35:40|1622.44
13:35:40|1622.45
13:35:42|1622.58
13:35:43|1622.71
13:35:44|1622.72
13:35:45|1622.72
13:35:47|1622.53
13:35:48|1622.58
13:35:49|1622.59
13:35:50|1622.88
13:35:52|1622.87
13:35:52|1622.87
13:35:54|1622.88
13:35:55|1622.88
13:35:56|1622.98
13:35:57|1622.98
13:35:58|1622.98
13:35:59|1623.06
13:36:00|1623.07
13:36:00|1623.07
13:36:01|1623.07
13:36:03|1623.07
13:36:05|1623.24
13:36:05|1623.27
13:36:06|1623.27
13:36:07|1623.26
13:36:08|1623.27
13:36:10|1623.27
13:36:11|1623.27
13:36:12|1623.27
13:36:13|1623.27
13:36:14|1623.46
13:36:15|1623.47
13:36:16|1623.47
13:36:17|1623.46
13:36:19|1623.58
13:36:19|1623.57
13:36:21|1623.44
13:36:21|1623.44
13:36:23|1623.43
13:36:24|1623.44
13:36:25|1623.43
13:36:25|1623.57
13:36:27|1623.56
13:36:29|1623.57
13:36:29|1623.57
13:36:30|1623.75
13:36:31|1623.85
13:36:32|1624.06
13:36:33|1624.06
13:36:34|1624.06
13:36:35|1624.06
13:36:36|1623.89
13:36:37|1623.71
13:36:38|1623.72
13:36:40|1623.71
13:36:42|1623.72
13:36:42|1623.72
13:36:44|1623.71
13:36:45|1623.72
13:36:46|1623.72
13:36:48|1623.72
13:36:48|1623.71
13:36:49|1623.71
13:36:51|1623.71
13:36:51|1623.71
13:36:52|1623.71
13:36:54|1623.71
13:36:55|1623.71
13:36:56|1623.71
13:36:57|1623.51
13:36:59|1623.07
13:37:00|1623.06
13:37:01|1623.06
13:37:02|1623.02
13:37:03|1622.74
13:37:04|1622.74
13:37:05|1622.74
13:37:06|1622.75
13:37:07|1622.39
13:37:08|1622.22
13:37:09|1622.21
13:37:10|1622.2
13:37:11|1622.2
13:37:12|1622.19
13:37:13|1621.79
13:37:14|1621.42
13:37:16|1620.84
13:37:17|1620.61
13:37:18|1620.86
13:37:18|1620.03
13:37:19|1620.03
13:37:20|1620.27
13:37:22|1620.58
13:37:22|1621.18
13:37:24|1621.03
13:37:25|1620.7
13:37:25|1620.69
13:37:26|1620.69
13:37:28|1620.59
13:37:28|1620.59
13:37:29|1620.78
13:37:30|1620.78
13:37:32|1621.02
13:37:33|1621.01
13:37:34|1621.02
13:37:35|1621.09
13:37:36|1621.32
13:37:37|1621.32
13:37:38|1621.32
13:37:39|1621.32
13:37:40|1621.33
13:37:41|1621.32
13:37:42|1621.33
13:37:43|1621.33
13:37:45|1621.32
13:37:45|1621.52
13:37:46|1621.53
13:37:47|1621.37
13:37:48|1621.37
13:37:50|1621.48
13:37:50|1621.48
13:37:51|1621.51
13:37:52|1621.51
13:37:54|1621.51
13:37:54|1621.51
13:37:56|1621.51
13:37:56|1621.51
13:37:58|1621.51
13:37:59|1621.51
13:38:00|1621.51
13:38:01|1621.51
13:38:02|1621.51
13:38:03|1621.5
13:38:04|1621.5
13:38:06|1621.51
13:38:07|1621.51
13:38:09|1621.85
13:38:09|1621.92
13:38:10|1621.93
13:38:11|1621.93
13:38:13|1621.93
13:38:14|1621.93
13:38:15|1621.93
13:38:16|1622.25
13:38:17|1622.35
13:38:18|1622.35
13:38:19|1622.66
13:38:20|1622.67
13:38:21|1622.66
13:38:23|1622.67
13:38:23|1622.77
13:38:24|1622.76
13:38:26|1623.11
13:38:27|1622.81
13:38:27|1622.81
13:38:28|1622.41
13:38:29|1622.28
13:38:31|1622.06
13:38:31|1622.06
13:38:33|1621.85
13:38:34|1621.8
13:38:35|1621.65
13:38:36|1621.63
13:38:37|1621.5
13:38:38|1621.51
13:38:39|1621.5
13:38:40|1621.51
13:38:41|1621.5
13:38:42|1621.5
13:38:43|1621.51
13:38:44|1621.51
13:38:45|1621.51
13:38:46|1621.51
13:38:47|1621.51
13:38:48|1621.51
13:38:49|1621.5
13:38:50|1621.51
13:38:51|1621.5
13:38:52|1621.51
13:38:54|1621.51
13:38:55|1621.51
13:38:56|1621.58
13:38:56|1621.59
13:38:58|1621.68
13:38:58|1621.75
13:38:59|1621.75
13:39:00|1621.75
13:39:02|1621.75
13:39:03|1621.75
13:39:05|1621.75
13:39:05|1621.75
13:39:06|1621.91
13:39:07|1621.89
13:39:08|1621.78
13:39:09|1621.73
13:39:11|1621.
13:39:12|1620.98
13:39:13|1620.95
13:39:14|1620.95
13:39:15|1620.95
13:39:16|1620.95
13:39:17|1620.78
13:39:18|1620.69
13:39:20|1620.11
13:39:20|1620.11
13:39:21|1619.96
13:39:22|1619.65
13:39:23|1619.22
13:39:24|1619.11
13:39:25|1619.01
13:39:26|1618.44
13:39:27|1618.52
13:39:28|1618.76
13:39:29|1618.85
13:39:30|1618.78
13:39:31|1619.28
13:39:32|1619.
13:39:33|1618.58
13:39:34|1619.01
13:39:35|1619.52
13:39:36|1619.52
13:39:37|1619.67
13:39:38|1619.
13:39:39|1619.
13:39:40|1619.11
13:39:41|1619.12
13:39:42|1619.
13:39:43|1619.08
13:39:44|1619.38
13:39:46|1618.98
13:39:46|1618.97
13:39:49|1618.97
13:39:49|1619.09
13:39:50|1619.23
13:39:51|1618.99
13:39:52|1618.43
13:39:53|1618.43
13:39:54|1618.42
13:39:56|1618.93
13:39:56|1618.96
13:39:58|1619.06
13:39:59|1619.22
13:40:00|1619.21
13:40:00|1619.44
13:40:02|1618.74
13:40:02|1618.68
13:40:04|1618.43
13:40:05|1618.43
13:40:06|1618.44
13:40:07|1618.86
13:40:08|1618.98
13:40:08|1618.99
13:40:10|1619.11
13:40:11|1619.1
13:40:12|1618.95
13:40:13|1619.11
13:40:13|1619.3
13:40:15|1619.37
13:40:16|1619.55
13:40:17|1619.57
13:40:19|1619.66
13:40:20|1619.65
13:40:21|1619.65
13:40:21|1619.73
13:40:23|1619.93
13:40:25|1620.12
13:40:25|1620.12
13:40:26|1620.12
13:40:27|1620.12
13:40:28|1620.12
13:40:29|1620.11
13:40:30|1620.11
13:40:32|1620.01
13:40:33|1620.02
13:40:34|1620.02
13:40:34|1620.11
13:40:36|1620.11
13:40:37|1620.11
13:40:38|1620.11
13:40:38|1620.11
13:40:39|1620.11
13:40:41|1620.1
13:40:42|1620.11
13:40:43|1620.35
13:40:44|1620.07
13:40:45|1619.58
13:40:46|1619.59
13:40:46|1619.59
13:40:49|1619.59
13:40:49|1619.59
13:40:50|1619.52
13:40:51|1619.44
13:40:52|1619.76
13:40:53|1619.75
13:40:54|1619.75
13:40:56|1619.76
13:40:57|1619.76
13:40:58|1619.8
13:41:00|1619.19
13:41:00|1619.18
13:41:01|1619.18
13:41:03|1619.03
13:41:04|1619.03
13:41:05|1619.03
13:41:06|1619.1
13:41:07|1618.63
13:41:08|1617.73
13:41:09|1617.63
13:41:11|1617.58
13:41:11|1617.77
13:41:12|1617.77
13:41:13|1617.77
13:41:15|1617.77
13:41:15|1617.78
13:41:17|1617.77
13:41:17|1617.63
13:41:19|1617.62
13:41:20|1617.44
13:41:22|1617.46
13:41:23|1617.46
13:41:23|1617.46
13:41:25|1617.46
13:41:26|1617.47
13:41:26|1617.27
13:41:27|1617.28
13:41:28|1617.44
13:41:29|1617.44
13:41:30|1617.07
13:41:31|1617.07
13:41:32|1617.05
13:41:34|1617.06
13:41:35|1616.31
13:41:35|1616.64
13:41:37|1616.46
13:41:37|1616.47
13:41:38|1616.36
13:41:39|1615.81
13:41:41|1616.04
13:41:42|1616.21
13:41:43|1616.1
13:41:43|1615.91
13:41:44|1615.69
13:41:45|1615.26
13:41:47|1615.3
13:41:48|1615.46
13:41:49|1615.53
13:41:50|1616.22
13:41:51|1616.48
13:41:52|1616.33
13:41:53|1616.34
13:41:54|1616.28
13:41:56|1615.1
13:41:57|1615.1
13:41:58|1615.98
13:41:59|1616.12
13:42:00|1616.21
13:42:02|1615.98
13:42:03|1615.59
13:42:04|1615.49
13:42:06|1615.32
13:42:07|1615.21
13:42:08|1615.
13:42:09|1615.01
13:42:10|1615.
13:42:12|1613.83
13:42:13|1613.1
13:42:13|1613.19
13:42:16|1612.83
13:42:16|1613.57
13:42:17|1613.79
13:42:18|1613.78
13:42:20|1614.15
13:42:21|1614.5
13:42:23|1615.28
13:42:24|1616.
13:42:25|1615.68
13:42:25|1616.32
13:42:27|1616.45
13:42:28|1616.54
13:42:28|1616.37
13:42:29|1615.86
13:42:31|1616.15
13:42:32|1616.32
13:42:33|1616.98
13:42:34|1617.21
13:42:35|1617.54
13:42:36|1617.15
13:42:36|1617.29
13:42:38|1617.5
13:42:39|1617.39
13:42:40|1617.79
13:42:40|1617.59
13:42:42|1617.45
13:42:43|1617.4
13:42:44|1616.99
13:42:45|1617.36
13:42:46|1617.58
13:42:48|1617.5
13:42:49|1617.37
13:42:50|1617.36
13:42:51|1617.37
13:42:51|1617.37
13:42:52|1617.38
13:42:54|1617.56
13:42:55|1617.68
13:42:56|1617.68
13:42:57|1617.68
13:42:58|1617.68
13:42:59|1617.72
13:43:00|1617.72
13:43:01|1617.48
13:43:02|1617.34
13:43:02|1617.53
13:43:03|1617.53
13:43:06|1617.03
13:43:06|1616.57
13:43:07|1616.57
13:43:08|1616.49
13:43:09|1616.49
13:43:10|1616.58
13:43:11|1616.88
13:43:12|1616.88
13:43:13|1617.06
13:43:14|1617.53
13:43:15|1618.12
13:43:16|1617.98
13:43:17|1617.72
13:43:18|1617.98
13:43:20|1618.04
13:43:20|1618.04
13:43:23|1618.18
13:43:23|1618.17
13:43:25|1618.19
13:43:26|1618.18
13:43:27|1618.17
13:43:27|1618.17
13:43:29|1618.17
13:43:30|1618.01
13:43:30|1617.73
13:43:32|1617.38
13:43:33|1617.16
13:43:33|1617.16
13:43:35|1617.17
13:43:36|1617.17
13:43:37|1617.17
13:43:37|1617.21
13:43:38|1617.29
13:43:40|1617.19
13:43:41|1617.31
13:43:41|1617.08
13:43:42|1616.97
13:43:44|1616.97
13:43:44|1616.96
13:43:45|1616.96
13:43:47|1616.97
13:43:48|1616.96
13:43:49|1616.96
13:43:50|1616.97
13:43:50|1616.97
13:43:53|1617.24
13:43:53|1617.28
13:43:54|1617.28
13:43:55|1617.27
13:43:56|1616.84
13:43:57|1616.67
13:43:58|1616.67
13:43:59|1616.67
13:44:00|1616.68
13:44:01|1616.67
13:44:02|1616.68
13:44:03|1616.77
13:44:04|1617.02
13:44:06|1617.18
13:44:07|1617.18
13:44:09|1617.57
13:44:09|1617.59
13:44:10|1617.68
13:44:11|1617.67
13:44:12|1617.67
13:44:13|1617.68
13:44:14|1617.68
13:44:16|1617.56
13:44:16|1617.57
13:44:18|1617.34
13:44:19|1617.32
13:44:20|1617.32
13:44:21|1617.45
13:44:21|1617.44
13:44:24|1617.44
13:44:24|1617.44
13:44:25|1617.43
13:44:26|1617.43
13:44:27|1617.43
13:44:28|1617.58
13:44:29|1617.61
13:44:30|1617.61
13:44:31|1617.63
13:44:32|1617.64
13:44:33|1617.64
13:44:34|1617.65
13:44:35|1617.68
13:44:36|1617.32
13:44:37|1617.3
13:44:38|1617.27
13:44:39|1616.94
13:44:40|1616.68
13:44:41|1616.68
13:44:42|1616.68
13:44:43|1616.69
13:44:44|1616.95
13:44:45|1616.02
13:44:46|1616.02
13:44:47|1616.03
13:44:48|1616.19
13:44:49|1616.19
13:44:50|1616.18
13:44:52|1616.02
13:44:54|1615.61
13:44:54|1615.62
13:44:55|1615.89
13:44:56|1615.89
13:44:57|1615.88
13:44:58|1615.91
13:44:59|1616.28
13:45:00|1616.3
13:45:01|1616.29
13:45:02|1616.29
13:45:03|1616.09
13:45:05|1616.08
13:45:05|1615.89
13:45:06|1615.88
13:45:07|1615.89
13:45:09|1616.03
13:45:10|1616.03
13:45:10|1616.31
13:45:13|1616.46
13:45:13|1616.46
13:45:14|1616.47
13:45:15|1616.47
13:45:16|1616.47
13:45:17|1616.79
13:45:18|1616.98
13:45:19|1617.03
13:45:21|1617.13
13:45:21|1617.12
13:45:22|1617.12
13:45:24|1617.13
13:45:25|1617.12
13:45:27|1617.31
13:45:27|1617.3
13:45:29|1617.64
13:45:30|1617.64
13:45:31|1617.64
13:45:32|1617.63
13:45:33|1617.64
13:45:34|1617.64
13:45:35|1617.64
13:45:36|1617.64
13:45:37|1617.64
13:45:38|1617.63
13:45:39|1617.63
13:45:40|1617.63
13:45:41|1617.63
13:45:42|1617.64
13:45:43|1617.64
13:45:44|1617.63
13:45:45|1617.64
13:45:46|1617.63
13:45:47|1617.64
13:45:48|1617.67
13:45:49|1617.65
13:45:50|1617.65
13:45:51|1617.64
13:45:52|1617.65
13:45:53|1617.65
13:45:55|1617.65
13:45:55|1617.65
13:45:56|1617.65
13:45:57|1617.65
13:45:58|1617.65
13:46:00|1617.64
13:46:01|1617.65
13:46:02|1617.64
13:46:03|1617.64
13:46:04|1617.65
13:46:05|1617.65
13:46:06|1617.65
13:46:07|1617.65
13:46:08|1617.65
13:46:09|1617.65
13:46:10|1617.65
13:46:11|1617.75
13:46:12|1617.75
13:46:14|1617.95
13:46:14|1617.96
13:46:15|1617.95
13:46:16|1617.95
13:46:17|1617.96
13:46:18|1617.96
13:46:19|1617.98
13:46:20|1617.98
13:46:21|1617.98
13:46:22|1617.98
13:46:24|1617.96
13:46:25|1617.96
13:46:26|1617.96
13:46:27|1617.65
13:46:28|1617.65
13:46:29|1617.65
13:46:30|1617.65
13:46:31|1617.65
13:46:32|1617.65
13:46:33|1617.65
13:46:34|1617.65
13:46:35|1617.65
13:46:36|1617.64
13:46:38|1617.64
13:46:38|1617.64
13:46:39|1617.64
13:46:41|1617.86
13:46:41|1618.
13:46:42|1617.99
13:46:44|1618.11
13:46:45|1618.11
13:46:45|1618.15
13:46:46|1618.15
13:46:47|1618.19
13:46:49|1618.19
13:46:50|1618.28
13:46:51|1618.27
13:46:52|1618.28
13:46:53|1618.27
13:46:54|1618.27
13:46:55|1618.28
13:46:56|1618.28
13:46:57|1618.28
13:46:59|1618.28
13:46:59|1618.28
13:47:01|1618.43
13:47:02|1618.43
13:47:02|1618.19
13:47:03|1618.19
13:47:05|1618.19
13:47:06|1618.16
13:47:07|1618.16
13:47:08|1618.16
13:47:08|1618.16
13:47:10|1618.34
13:47:11|1618.34
13:47:12|1618.34
13:47:13|1618.34
13:47:15|1618.29
13:47:16|1618.29
13:47:17|1618.28
13:47:18|1618.28
13:47:19|1618.28
13:47:20|1618.28
13:47:21|1618.29
13:47:22|1618.28
13:47:23|1618.28
13:47:24|1618.42
13:47:25|1618.48
13:47:27|1618.44
13:47:27|1618.44
13:47:29|1618.43
13:47:30|1618.43
13:47:31|1618.43
13:47:32|1618.43
13:47:33|1618.43
13:47:34|1618.44
13:47:35|1618.38
13:47:36|1618.3
13:47:37|1618.39
13:47:38|1618.38
13:47:39|1618.39
13:47:40|1618.43
13:47:41|1618.43
13:47:42|1618.44
13:47:43|1618.46
13:47:44|1618.67
13:47:45|1618.72
13:47:46|1618.72
13:47:47|1618.75
13:47:48|1618.75
13:47:49|1618.58
13:47:50|1618.43
13:47:51|1618.44
13:47:52|1618.33
13:47:53|1618.33
13:47:54|1618.34
13:47:55|1618.34
13:47:56|1618.34
13:47:57|1618.23
13:47:59|1618.38
13:47:59|1618.51
13:48:00|1618.52
13:48:02|1618.55
13:48:02|1618.68
13:48:03|1618.77
13:48:05|1618.8
13:48:05|1618.84
13:48:06|1619.08
13:48:07|1619.18
13:48:09|1619.19
13:48:10|1619.64
13:48:11|1619.65
13:48:11|1619.64
13:48:12|1619.65
13:48:13|1619.65
13:48:15|1619.64
13:48:16|1619.64
13:48:17|1619.64
13:48:18|1619.64
13:48:18|1619.44
13:48:20|1619.44
13:48:21|1619.19
13:48:22|1619.19
13:48:23|1619.19
13:48:24|1619.19
13:48:25|1619.19
13:48:27|1619.28
13:48:27|1619.41
13:48:29|1619.47
13:48:30|1619.46
13:48:31|1619.46
13:48:32|1619.47
13:48:33|1619.42
13:48:34|1619.42
13:48:35|1619.41
13:48:36|1619.41
13:48:37|1619.55
13:48:38|1619.65
13:48:39|1619.69
13:48:40|1619.71
13:48:41|1620.2
13:48:42|1620.
13:48:44|1619.84
13:48:44|1619.84
13:48:45|1619.79
13:48:47|1619.78
13:48:48|1619.79
13:48:49|1619.68
13:48:49|1619.62
13:48:50|1619.62
13:48:51|1619.67
13:48:52|1619.68
13:48:53|1619.68
13:48:54|1619.67
13:48:56|1619.99
13:48:57|1619.99
13:48:58|1619.99
13:48:59|1619.78
13:49:00|1619.78
13:49:01|1619.72
13:49:03|1619.67
13:49:04|1619.29
13:49:05|1619.29
13:49:06|1619.29
13:49:07|1619.29
13:49:09|1619.5
13:49:09|1619.71
13:49:11|1619.71
13:49:12|1619.7
13:49:13|1619.7
13:49:14|1619.7
13:49:15|1619.7
13:49:15|1619.59
13:49:17|1619.48
13:49:18|1619.47
13:49:19|1619.47
13:49:20|1619.34
13:49:21|1619.34
13:49:22|1619.56
13:49:23|1619.58
13:49:24|1619.68
13:49:25|1619.68
13:49:26|1619.67
13:49:27|1619.67
13:49:28|1619.67
13:49:29|1619.67
13:49:30|1619.68
13:49:31|1619.67
13:49:32|1619.67
13:49:33|1619.58
13:49:34|1619.44
13:49:36|1619.21
13:49:37|1619.24
13:49:37|1619.24
13:49:38|1619.34
13:49:39|1619.38
13:49:41|1619.53
13:49:41|1619.53
13:49:43|1619.51
13:49:44|1619.42
13:49:45|1619.41
13:49:46|1619.04
13:49:47|1619.04
13:49:48|1618.93
13:49:49|1618.91
13:49:50|1618.91
13:49:50|1619.08
13:49:52|1619.18
13:49:53|1619.27
13:49:54|1619.26
13:49:55|1618.64
13:49:56|1618.63
13:49:57|1618.51
13:49:57|1618.46
13:49:59|1618.6
13:50:00|1618.8
13:50:00|1618.85
13:50:02|1618.85
13:50:03|1618.85
13:50:04|1618.84
13:50:05|1618.68
13:50:07|1618.46
13:50:08|1618.46
13:50:09|1618.45
13:50:10|1618.45
13:50:11|1618.27
13:50:12|1618.27
13:50:13|1618.26
13:50:14|1618.26
13:50:15|1618.26
13:50:16|1618.27
13:50:17|1618.27
13:50:18|1618.27
13:50:19|1618.27
13:50:20|1618.27
13:50:21|1618.27
13:50:22|1618.27
13:50:23|1618.27
13:50:24|1618.27
13:50:25|1618.27
13:50:26|1618.4
13:50:27|1618.43
13:50:28|1618.42
13:50:29|1618.42
13:50:30|1618.53
13:50:31|1618.56
13:50:32|1618.57
13:50:33|1618.46
13:50:35|1618.45
13:50:35|1618.46
13:50:37|1618.55
13:50:38|1618.92
13:50:39|1619.25
13:50:40|1619.36
13:50:41|1619.42
13:50:42|1619.42
13:50:43|1619.41
13:50:45|1619.42
13:50:45|1619.42
13:50:47|1619.42
13:50:48|1619.42
13:50:49|1619.42
13:50:49|1619.55
13:50:50|1619.69
13:50:52|1619.68
13:50:53|1619.63
13:50:54|1619.63
13:50:54|1619.63
13:50:56|1619.63
13:50:57|1619.62
13:50:58|1619.62
13:50:59|1619.62
13:51:00|1619.63
13:51:02|1619.63
13:51:03|1619.88
13:51:04|1619.92
13:51:05|1619.97
13:51:06|1619.97
13:51:07|1619.77
13:51:08|1619.76
13:51:09|1619.75
13:51:10|1619.75
13:51:11|1619.75
13:51:12|1619.75
13:51:14|1619.85
13:51:15|1619.88
13:51:16|1619.99
13:51:17|1619.99
13:51:17|1619.99
13:51:19|1619.99
13:51:20|1619.76
13:51:20|1619.75
13:51:22|1619.88
13:51:23|1619.99
13:51:24|1620.18
13:51:25|1620.21
13:51:26|1620.21
13:51:27|1620.21
13:51:28|1620.21
13:51:29|1620.21
13:51:30|1620.21
13:51:30|1620.21
13:51:32|1620.21
13:51:33|1620.21
13:51:34|1620.21
13:51:35|1620.21
13:51:36|1620.22
13:51:37|1620.22
13:51:37|1620.48
13:51:40|1620.17
13:51:40|1620.12
13:51:41|1619.9
13:51:43|1619.91
13:51:44|1619.91
13:51:44|1619.91
13:51:46|1619.91
13:51:46|1620.08
13:51:49|1620.08
13:51:49|1620.07
13:51:50|1620.07
13:51:51|1620.21
13:51:52|1620.28
13:51:53|1620.35
13:51:54|1619.99
13:51:55|1619.98
13:51:56|1619.97
13:51:57|1619.85
13:51:59|1619.63
13:51:59|1619.63
13:52:00|1619.44
13:52:01|1619.44
13:52:02|1619.44
13:52:05|1619.44
13:52:05|1619.43
13:52:06|1619.51
13:52:07|1619.52
13:52:08|1619.52
13:52:09|1619.52
13:52:10|1619.54
13:52:11|1619.64
13:52:12|1619.64
13:52:13|1619.64
13:52:14|1619.65
13:52:15|1619.65
13:52:16|1619.64
13:52:17|1619.64
13:52:18|1619.64
13:52:19|1619.64
13:52:20|1619.64
13:52:21|1619.65
13:52:23|1619.65
13:52:24|1619.65
13:52:25|1619.64
13:52:26|1619.65
13:52:26|1619.64
13:52:28|1619.65
13:52:29|1619.65
13:52:29|1619.65
13:52:30|1619.65
13:52:31|1619.64
13:52:32|1619.65
13:52:34|1619.64
13:52:35|1619.63
13:52:36|1619.63
13:52:36|1619.61
13:52:38|1619.62
13:52:39|1619.58
13:52:40|1619.59
13:52:41|1619.55
13:52:41|1619.56
13:52:44|1619.4
13:52:44|1619.39
13:52:45|1619.39
13:52:46|1619.39
13:52:47|1619.39
13:52:48|1619.13
13:52:49|1619.12
13:52:50|1619.12
13:52:51|1619.09
13:52:52|1619.04
13:52:53|1619.04
13:52:54|1619.05
13:52:55|1619.05
13:52:56|1619.05
13:52:57|1618.77
13:52:58|1618.77
13:52:59|1618.45
13:53:00|1618.45
13:53:02|1618.45
13:53:03|1618.18
13:53:04|1618.18
13:53:05|1618.17
13:53:05|1618.18
13:53:07|1618.18
13:53:08|1618.18
13:53:09|1618.18
13:53:11|1618.15
13:53:11|1618.15
13:53:13|1618.1
13:53:13|1618.1
13:53:15|1618.09
13:53:16|1618.09
13:53:18|1618.09
13:53:18|1618.1
13:53:19|1618.1
13:53:20|1618.11
13:53:21|1618.11
13:53:22|1618.17
13:53:23|1618.18
13:53:24|1618.18
13:53:25|1618.18
13:53:27|1618.17
13:53:28|1618.17
13:53:29|1618.18
13:53:30|1618.18
13:53:30|1618.18
13:53:32|1618.03
13:53:33|1618.01
13:53:34|1617.66
13:53:34|1617.65
13:53:35|1617.66
13:53:37|1617.66
13:53:38|1617.65
13:53:39|1617.66
13:53:39|1617.66
13:53:41|1617.46
13:53:42|1617.45
13:53:43|1617.42
13:53:43|1617.42
13:53:44|1617.42
13:53:45|1617.42
13:53:47|1617.42
13:53:49|1617.83
13:53:49|1617.94
13:53:50|1618.2
13:53:52|1618.27
13:53:52|1618.28
13:53:54|1618.28
13:53:54|1618.28
13:53:56|1618.28
13:53:57|1618.28
13:53:58|1618.28
13:53:59|1618.27
13:54:00|1618.18
13:54:01|1617.93
13:54:02|1617.78
13:54:03|1617.58
13:54:05|1617.42
13:54:06|1617.42
13:54:07|1617.43
13:54:08|1617.81
13:54:09|1618.05
13:54:10|1618.04
13:54:11|1618.05
13:54:12|1618.05
13:54:13|1618.05
13:54:14|1618.05
13:54:15|1618.05
13:54:16|1617.89
13:54:17|1617.73
13:54:18|1617.73
13:54:19|1617.73
13:54:20|1617.73
13:54:21|1617.68
13:54:22|1617.68
13:54:23|1617.69
13:54:24|1617.78
13:54:25|1617.83
13:54:26|1617.95
13:54:28|1617.95
13:54:29|1617.78
13:54:30|1617.78
13:54:30|1617.78
13:54:31|1617.78
13:54:33|1618.08
13:54:34|1618.15
13:54:35|1618.15
13:54:36|1618.23
13:54:36|1618.22
13:54:38|1618.22
13:54:38|1618.22
13:54:40|1618.26
13:54:41|1618.26
13:54:42|1618.26
13:54:43|1618.26
13:54:44|1618.35
13:54:45|1618.44
13:54:46|1618.57
13:54:47|1618.57
13:54:48|1618.57
13:54:49|1618.56
13:54:50|1618.57
13:54:51|1618.57
13:54:52|1618.57
13:54:53|1618.57
13:54:54|1618.57
13:54:55|1618.57
13:54:56|1618.57
13:54:57|1618.57
13:54:59|1619.05
13:54:59|1619.05
13:55:01|1619.08
13:55:02|1619.08
13:55:03|1619.08
13:55:05|1619.07
13:55:06|1618.72
13:55:07|1618.72
13:55:07|1618.72
13:55:08|1618.72
13:55:09|1618.71
13:55:11|1618.54
13:55:12|1618.54
13:55:13|1618.54
13:55:14|1618.26
13:55:15|1618.26
13:55:17|1618.43
13:55:18|1618.43
13:55:19|1618.43
13:55:20|1618.43
13:55:21|1618.43
13:55:22|1618.43
13:55:22|1618.43
13:55:24|1618.43
13:55:25|1618.28
13:55:25|1618.29
13:55:27|1618.29
13:55:27|1618.29
13:55:29|1618.29
13:55:30|1618.29
13:55:32|1618.14
13:55:33|1618.14
13:55:34|1618.22
13:55:35|1618.33
13:55:36|1618.33
13:55:37|1618.33
13:55:38|1618.32
13:55:38|1618.32
13:55:40|1618.32
13:55:41|1618.33
13:55:43|1618.33
13:55:43|1618.32
13:55:45|1618.32
13:55:45|1618.33
13:55:47|1618.33
13:55:48|1618.33
13:55:49|1618.32
13:55:50|1618.33
13:55:50|1618.33
13:55:52|1618.32
13:55:53|1618.33
13:55:54|1618.32
13:55:54|1618.23
13:55:55|1618.23
13:55:57|1618.23
13:55:58|1618.23
13:55:59|1618.23
13:55:59|1618.23
13:56:01|1618.23
13:56:02|1618.15
13:56:02|1618.04
13:56:05|1618.04
13:56:05|1618.04
13:56:07|1618.1
13:56:09|1618.1
13:56:09|1618.1
13:56:10|1618.11
13:56:11|1617.87
13:56:12|1617.86
13:56:13|1617.85
13:56:14|1617.85
13:56:15|1617.85
13:56:16|1617.85
13:56:17|1617.85
13:56:18|1617.85
13:56:19|1617.85
13:56:20|1618.01
13:56:21|1618.01
13:56:22|1618.01
13:56:23|1618.01
13:56:24|1618.01
13:56:25|1618.28
13:56:26|1618.28
13:56:27|1618.08
13:56:28|1617.93
13:56:29|1617.88
13:56:30|1617.89
13:56:31|1617.89
13:56:32|1617.89
13:56:34|1617.89
13:56:35|1617.88
13:56:36|1618.12
13:56:37|1617.99
13:56:38|1617.99
13:56:39|1617.99
13:56:39|1617.99
13:56:41|1618.02
13:56:42|1618.02
13:56:43|1618.02
13:56:44|1618.01
13:56:45|1618.01
13:56:46|1618.01
13:56:46|1618.01
13:56:48|1618.02
13:56:49|1618.02
13:56:50|1618.02
13:56:51|1618.02
13:56:51|1618.02
13:56:53|1618.01
13:56:54|1618.01
13:56:55|1617.75
13:56:55|1617.75
13:56:56|1617.75
13:56:58|1617.75
13:56:59|1617.76
13:57:00|1617.76
13:57:01|1617.76
13:57:02|1617.76
13:57:04|1617.75
13:57:04|1617.75
13:57:06|1617.76
13:57:08|1617.76
13:57:09|1617.76
13:57:11|1617.6
13:57:12|1617.6
13:57:13|1617.73
13:57:14|1617.76
13:57:15|1617.75
13:57:16|1617.75
13:57:17|1617.76
13:57:18|1617.55
13:57:19|1617.55
13:57:20|1617.53
13:57:21|1617.53
13:57:22|1617.53
13:57:23|1617.53
13:57:24|1617.53
13:57:25|1617.5
13:57:26|1617.45
13:57:27|1617.45
13:57:28|1617.46
13:57:29|1617.55
13:57:30|1617.98
13:57:31|1617.97
13:57:32|1617.97
13:57:34|1617.98
13:57:35|1617.97
13:57:36|1617.97
13:57:37|1617.97
13:57:38|1617.97
13:57:39|1617.97
13:57:40|1617.88
13:57:41|1617.88
13:57:42|1617.88
13:57:43|1617.88
13:57:44|1617.89
13:57:45|1617.89
13:57:46|1617.88
13:57:47|1617.88
13:57:48|1617.7
13:57:49|1617.71
13:57:50|1617.71
13:57:51|1617.71
13:57:52|1617.7
13:57:53|1617.7
13:57:54|1617.71
13:57:55|1617.7
13:57:56|1617.7
13:57:57|1617.71
13:57:58|1617.71
13:57:59|1617.7
13:58:00|1617.76
13:58:01|1617.87
13:58:02|1617.88
13:58:03|1617.98
13:58:04|1618.02
13:58:05|1618.02
13:58:07|1618.02
13:58:08|1617.89
13:58:09|1617.88
13:58:10|1617.88
13:58:12|1617.88
13:58:13|1617.89
13:58:14|1617.58
13:58:15|1617.57
13:58:16|1617.57
13:58:17|1617.57
13:58:18|1617.56
13:58:19|1617.56
13:58:20|1617.56
13:58:21|1617.57
13:58:22|1617.57
13:58:23|1617.
13:58:24|1617.
13:58:25|1616.95
13:58:26|1616.95
13:58:27|1616.68
13:58:28|1616.69
13:58:29|1616.7
13:58:30|1616.69
13:58:32|1616.71
13:58:33|1616.72
13:58:34|1616.73
13:58:36|1616.72
13:58:37|1616.89
13:58:38|1616.9
13:58:39|1616.9
13:58:40|1616.94
13:58:41|1617.04
13:58:42|1617.04
13:58:43|1617.04
13:58:44|1617.04
13:58:45|1616.9
13:58:46|1616.89
13:58:47|1616.9
13:58:48|1616.89
13:58:49|1616.88
13:58:50|1616.79
13:58:51|1616.75
13:58:52|1616.75
13:58:53|1616.76
13:58:54|1616.75
13:58:55|1616.76
13:58:56|1616.75
13:58:57|1617.03
13:58:58|1617.03
13:58:59|1617.03
13:59:00|1617.03
13:59:01|1617.34
13:59:02|1617.34
13:59:03|1617.35
13:59:04|1617.35
13:59:06|1617.43
13:59:07|1617.43
13:59:08|1617.44
13:59:09|1617.53
13:59:10|1617.53
13:59:11|1617.52
13:59:12|1617.53
13:59:14|1617.56
13:59:14|1617.57
13:59:16|1617.56
13:59:16|1617.68
13:59:18|1617.68
13:59:19|1617.73
13:59:19|1617.73
13:59:20|1617.73
13:59:22|1617.73
13:59:22|1617.87
13:59:24|1617.88
13:59:24|1617.99
13:59:26|1617.98
13:59:27|1617.98
13:59:28|1617.99
13:59:29|1617.99
13:59:29|1617.68
13:59:31|1617.69
13:59:32|1617.68
13:59:33|1617.68
13:59:34|1617.68
13:59:35|1617.68
13:59:36|1617.68
13:59:38|1617.69
13:59:39|1617.69
13:59:40|1617.69
13:59:40|1617.68
13:59:42|1617.69
13:59:43|1617.69
13:59:45|1617.69
13:59:45|1617.69
13:59:46|1617.68
13:59:48|1617.68
13:59:49|1617.69
13:59:51|1617.69
13:59:52|1617.68
13:59:53|1617.39
13:59:53|1617.35
13:59:55|1617.36
13:59:55|1617.35
13:59:57|1617.12
13:59:58|1617.14
13:59:58|1617.14
13:59:59|1617.14
14:00:00|1617.14
14:00:01|1616.91
14:00:02|1616.91
14:00:04|1616.66
14:00:04|1616.05
14:00:07|1616.32
14:00:08|1616.48
14:00:10|1616.47
14:00:11|1616.48
14:00:13|1616.48
14:00:14|1616.48
14:00:15|1616.47
14:00:16|1616.48
14:00:17|1616.48
14:00:18|1616.75
14:00:20|1616.87
14:00:20|1616.87
14:00:21|1616.87
14:00:22|1616.87
14:00:23|1616.86
14:00:24|1616.86
14:00:26|1616.87
14:00:27|1616.87
14:00:28|1616.86
14:00:28|1616.86
14:00:30|1616.86
14:00:32|1616.86
14:00:32|1616.86
14:00:34|1616.86
14:00:34|1616.86
14:00:35|1616.69
14:00:37|1616.68
14:00:38|1616.69
14:00:39|1616.48
14:00:40|1616.48
14:00:41|1616.49
14:00:42|1616.48
14:00:43|1616.48
14:00:44|1616.48
14:00:45|1616.49
14:00:46|1616.49
14:00:47|1616.48
14:00:48|1616.49
14:00:49|1616.57
14:00:50|1616.57
14:00:51|1616.58
14:00:52|1616.58
14:00:53|1616.58
14:00:54|1616.57
14:00:55|1616.57
14:00:56|1616.58
14:00:57|1616.58
14:00:58|1616.57
14:00:59|1616.58
14:01:00|1616.58
14:01:01|1616.58
14:01:02|1616.57
14:01:04|1616.57
14:01:05|1616.58
14:01:06|1616.58
14:01:07|1616.58
14:01:09|1615.65
14:01:10|1615.66
14:01:11|1615.66
14:01:12|1615.88
14:01:14|1615.88
14:01:15|1615.88
14:01:16|1615.88
14:01:17|1615.87
14:01:18|1615.48
14:01:19|1615.55
14:01:21|1615.24
14:01:21|1615.35
14:01:23|1615.35
14:01:24|1615.29
14:01:25|1615.29
14:01:26|1615.29
14:01:26|1615.26
14:01:27|1615.26
14:01:29|1615.25
14:01:30|1615.25
14:01:30|1615.01
14:01:31|1614.7
14:01:33|1614.74
14:01:34|1614.78
14:01:35|1614.69
14:01:36|1614.69
14:01:37|1614.5
14:01:38|1614.59
14:01:39|1614.6
14:01:40|1614.6
14:01:41|1613.59
14:01:42|1613.31
14:01:43|1613.44
14:01:45|1613.43
14:01:45|1613.43
14:01:47|1613.44
14:01:48|1613.57
14:01:49|1613.58
14:01:50|1613.59
14:01:50|1613.6
14:01:51|1613.77
14:01:53|1613.02
14:01:54|1613.35
14:01:55|1613.29
14:01:55|1613.3
14:01:56|1613.08
14:01:58|1613.
14:01:59|1612.84
14:02:00|1612.29
14:02:02|1612.64
14:02:02|1612.87
14:02:03|1613.33
14:02:05|1613.66
14:02:06|1614.74
14:02:07|1615.07
14:02:08|1615.72
14:02:10|1616.57
14:02:11|1616.34
14:02:12|1616.34
14:02:12|1616.35
14:02:14|1616.33
14:02:15|1616.1
14:02:16|1615.77
14:02:16|1615.77
14:02:19|1615.91
14:02:19|1615.77
14:02:20|1615.77
14:02:22|1615.77
14:02:22|1615.77
14:02:23|1616.1
14:02:25|1616.26
14:02:25|1616.42
14:02:28|1616.77
14:02:28|1616.77
14:02:29|1616.89
14:02:30|1617.32
14:02:31|1617.13
14:02:32|1617.28
14:02:33|1617.22
14:02:34|1617.18
14:02:35|1617.38
14:02:36|1617.5
14:02:38|1617.49
14:02:39|1617.41
14:02:40|1617.5
14:02:41|1617.5
14:02:42|1617.69
14:02:43|1617.76
14:02:44|1617.58
14:02:45|1617.49
14:02:45|1617.66
14:02:46|1617.67
14:02:48|1617.66
14:02:48|1617.67
14:02:49|1617.66
14:02:50|1617.67
14:02:52|1617.67
14:02:53|1617.67
14:02:53|1617.67
14:02:55|1617.66
14:02:56|1617.66
14:02:57|1617.66
14:02:58|1617.66
14:02:59|1617.66
14:03:00|1617.61
14:03:01|1617.67
14:03:02|1617.67
14:03:02|1617.68
14:03:05|1617.69
14:03:05|1617.68
14:03:06|1617.79
14:03:08|1617.98
14:03:10|1618.29
14:03:10|1618.33
14:03:11|1618.32
14:03:12|1618.32
14:03:14|1618.32
14:03:15|1618.33
14:03:16|1618.32
14:03:18|1618.32
14:03:18|1618.33
14:03:20|1618.51
14:03:21|1618.51
14:03:21|1618.54
14:03:23|1618.55
14:03:24|1618.55
14:03:24|1618.53
14:03:26|1618.39
14:03:26|1618.39
14:03:28|1618.39
14:03:29|1618.39
14:03:30|1618.38
14:03:30|1618.38
14:03:32|1618.38
14:03:32|1618.38
14:03:34|1618.38
14:03:34|1618.38
14:03:35|1618.37
14:03:37|1618.37
14:03:38|1618.51
14:03:39|1618.5
14:03:39|1618.5
14:03:40|1618.51
14:03:43|1618.51
14:03:43|1618.51
14:03:44|1618.5
14:03:46|1618.65
14:03:46|1618.79
14:03:47|1618.78
14:03:48|1618.79
14:03:49|1618.79
14:03:51|1618.79
14:03:52|1618.78
14:03:52|1618.98
14:03:54|1618.98
14:03:55|1618.99
14:03:56|1618.99
14:03:57|1618.85
14:03:58|1618.72
14:03:58|1618.71
14:04:00|1618.72
14:04:01|1618.84
14:04:02|1618.83
14:04:02|1618.83
14:04:04|1618.83
14:04:05|1618.85
14:04:06|1618.85
14:04:07|1618.93
14:04:07|1618.93
14:04:09|1618.93
14:04:11|1618.93
14:04:12|1618.93
14:04:13|1618.92
14:04:15|1618.87
14:04:16|1618.87
14:04:17|1618.87
14:04:17|1618.88
14:04:19|1618.88
14:04:20|1618.88
14:04:21|1618.88
14:04:22|1618.87
14:04:23|1618.98
14:04:24|1618.98
14:04:25|1618.97
14:04:26|1618.98
14:04:27|1618.97
14:04:28|1618.98
14:04:29|1618.97
14:04:30|1618.97
14:04:31|1618.98
14:04:32|1618.98
14:04:33|1618.98
14:04:34|1618.98
14:04:35|1618.97
14:04:36|1618.84
14:04:37|1618.68
14:04:38|1618.6
14:04:40|1618.59
14:04:40|1618.59
14:04:41|1618.5
14:04:42|1618.39
14:04:44|1618.39
14:04:45|1618.39
14:04:46|1618.39
14:04:47|1618.48
14:04:48|1618.62
14:04:48|1618.62
14:04:49|1618.61
14:04:50|1618.63
14:04:52|1618.63
14:04:52|1618.93
14:04:54|1618.92
14:04:55|1618.92
14:04:56|1618.72
14:04:56|1618.72
14:04:57|1618.68
14:04:59|1618.64
14:05:00|1618.61
14:05:01|1618.62
14:05:03|1618.98
14:05:03|1618.99
14:05:05|1618.65
14:05:05|1618.64
14:05:06|1618.64
14:05:07|1618.65
14:05:09|1618.87
14:05:10|1618.92
14:05:11|1618.92
14:05:13|1619.14
14:05:14|1619.26
14:05:15|1619.26
14:05:16|1619.26
14:05:17|1619.25
14:05:18|1619.26
14:05:19|1619.26
14:05:21|1619.25
14:05:22|1619.26
14:05:23|1619.26
14:05:24|1619.27
14:05:25|1619.27
14:05:26|1619.26
14:05:27|1619.34
14:05:28|1619.34
14:05:29|1619.34
14:05:30|1619.34
14:05:31|1619.34
14:05:32|1619.34
14:05:33|1619.33
14:05:34|1619.33
14:05:35|1619.34
14:05:37|1619.34
14:05:37|1619.34
14:05:39|1619.52
14:05:40|1619.53
14:05:41|1619.52
14:05:42|1619.52
14:05:44|1619.53
14:05:45|1619.52
14:05:46|1619.53
14:05:47|1619.53
14:05:48|1619.52
14:05:49|1619.53
14:05:50|1619.53
14:05:51|1619.52
14:05:52|1619.53
14:05:53|1619.53
14:05:54|1619.53
14:05:55|1619.53
14:05:56|1619.53
14:05:57|1619.53
14:05:58|1619.58
14:05:59|1619.59
14:06:00|1619.6
14:06:01|1619.59
14:06:02|1619.6
14:06:03|1620.32
14:06:04|1619.93
14:06:05|1620.07
14:06:06|1620.28
14:06:07|1620.86
14:06:08|1620.86
14:06:09|1620.85
14:06:10|1620.86
14:06:11|1620.86
14:06:12|1620.83
14:06:13|1620.48
14:06:14|1620.48
14:06:15|1620.38
14:06:17|1620.48
14:06:18|1620.48
14:06:18|1620.48
14:06:20|1620.22
14:06:22|1619.9
14:06:22|1619.9
14:06:24|1619.9
14:06:24|1620.18
14:06:26|1620.21
14:06:26|1620.33
14:06:27|1620.36
14:06:29|1620.48
14:06:29|1620.84
14:06:30|1620.85
14:06:33|1620.85
14:06:33|1620.85
14:06:34|1620.92
14:06:35|1621.01
14:06:36|1621.02
14:06:37|1620.59
14:06:38|1620.6
14:06:40|1620.87
14:06:41|1620.88
14:06:43|1620.88
14:06:43|1620.88
14:06:45|1620.88
14:06:46|1620.89
14:06:47|1620.88
14:06:48|1620.89
14:06:49|1620.96
14:06:49|1620.96
14:06:51|1621.02
14:06:52|1621.05
14:06:52|1621.05
14:06:54|1621.37
14:06:55|1621.37
14:06:57|1621.39
14:06:57|1621.01
14:06:58|1621.02
14:06:59|1621.02
14:07:00|1621.01
14:07:01|1621.02
14:07:02|1621.02
14:07:03|1621.15
14:07:05|1621.16
14:07:06|1621.16
14:07:06|1621.33
14:07:08|1621.52
14:07:09|1621.22
14:07:09|1621.48
14:07:11|1621.52
14:07:12|1621.75
14:07:14|1621.96
14:07:14|1621.63
14:07:15|1621.42
14:07:16|1621.42
14:07:17|1621.43
14:07:19|1621.43
14:07:20|1621.52
14:07:20|1621.53
14:07:21|1621.52
14:07:23|1621.53
14:07:24|1621.88
14:07:25|1622.27
14:07:26|1622.28
14:07:26|1622.28
14:07:27|1621.87
14:07:29|1621.71
14:07:29|1621.71
14:07:31|1621.71
14:07:32|1621.42
14:07:33|1621.43
14:07:34|1621.43
14:07:35|1621.43
14:07:36|1621.43
14:07:36|1621.42
14:07:38|1621.42
14:07:38|1621.43
14:07:40|1621.42
14:07:40|1621.42
14:07:43|1621.43
14:07:44|1621.43
14:07:44|1621.42
14:07:46|1621.27
14:07:46|1621.57
14:07:48|1621.58
14:07:49|1621.7
14:07:50|1621.93
14:07:51|1621.97
14:07:51|1621.97
14:07:53|1621.97
14:07:54|1621.88
14:07:55|1621.88
14:07:57|1621.97
14:07:57|1621.97
14:07:58|1621.93
14:07:59|1621.67
14:08:00|1621.97
14:08:01|1621.99
14:08:02|1622.
14:08:03|1622.
14:08:04|1621.99
14:08:05|1621.93
14:08:06|1621.78
14:08:07|1621.79
14:08:08|1621.65
14:08:09|1621.48
14:08:10|1621.48
14:08:11|1621.24
14:08:12|1621.23
14:08:13|1621.02
14:08:14|1621.02
14:08:15|1621.02
14:08:16|1621.02
14:08:17|1621.03
14:08:18|1621.09
14:08:19|1621.18
14:08:20|1621.41
14:08:21|1621.41
14:08:22|1621.42
14:08:23|1621.14
14:08:24|1621.15
14:08:26|1621.08
14:08:27|1621.
14:08:27|1621.01
14:08:29|1621.01
14:08:29|1621.18
14:08:31|1621.27
14:08:32|1621.27
14:08:34|1621.01
14:08:34|1621.01
14:08:35|1621.01
14:08:37|1620.88
14:08:38|1620.88
14:08:39|1620.89
14:08:40|1621.08
14:08:41|1621.17
14:08:42|1621.17
14:08:44|1621.16
14:08:44|1621.16
14:08:45|1621.17
14:08:46|1621.17
14:08:47|1621.17
14:08:48|1621.17
14:08:49|1621.17
14:08:50|1621.17
14:08:51|1621.17
14:08:52|1621.17
14:08:53|1621.17
14:08:55|1621.17
14:08:55|1621.17
14:08:56|1621.17
14:08:57|1621.16
14:08:58|1621.17
14:08:59|1621.16
14:09:00|1621.17
14:09:02|1621.17
14:09:02|1621.17
14:09:03|1621.17
14:09:04|1621.77
14:09:05|1621.77
14:09:07|1621.57
14:09:07|1621.25
14:09:08|1621.12
14:09:09|1621.12
14:09:10|1621.12
14:09:11|1621.12
14:09:12|1621.13
14:09:13|1621.13
14:09:15|1621.17
14:09:17|1621.77
14:09:18|1621.77
14:09:19|1621.76
14:09:19|1621.77
14:09:21|1621.92
14:09:21|1621.62
14:09:22|1621.67
14:09:23|1621.66
14:09:25|1621.67
14:09:26|1621.67
14:09:26|1621.62
14:09:27|1621.28
14:09:28|1621.27
14:09:29|1620.96
14:09:30|1620.89
14:09:31|1620.89
14:09:32|1620.69
14:09:33|1620.69
14:09:34|1620.6
14:09:36|1620.6
14:09:37|1620.6
14:09:38|1620.59
14:09:39|1620.59
14:09:40|1620.38
14:09:41|1620.39
14:09:42|1620.39
14:09:43|1620.39
14:09:44|1620.39
14:09:45|1620.38
14:09:46|1620.38
14:09:48|1620.38
14:09:48|1620.39
14:09:49|1620.39
14:09:50|1620.38
14:09:51|1620.3
14:09:52|1620.23
14:09:53|1620.48
14:09:54|1620.57
14:09:55|1620.85
14:09:56|1620.87
14:09:57|1620.87
14:09:59|1620.88
14:10:00|1620.43
14:10:00|1620.44
14:10:02|1620.28
14:10:03|1620.32
14:10:05|1620.47
14:10:05|1620.48
14:10:06|1620.47
14:10:07|1620.47
14:10:09|1620.48
14:10:09|1620.47
14:10:11|1620.47
14:10:12|1620.47
14:10:12|1620.48
14:10:13|1620.48
14:10:14|1620.47
14:10:15|1620.47
14:10:16|1620.48
14:10:17|1620.48
14:10:19|1620.48
14:10:20|1620.48
14:10:22|1620.47
14:10:23|1620.47
14:10:24|1620.47
14:10:25|1620.47
14:10:27|1620.48
14:10:27|1620.48
14:10:28|1620.48
14:10:30|1620.48
14:10:31|1620.47
14:10:32|1620.29
14:10:33|1620.29
14:10:34|1620.29
14:10:35|1620.29
14:10:36|1620.29
14:10:37|1620.51
14:10:38|1620.5
14:10:39|1620.51
14:10:40|1620.51
14:10:41|1620.5
14:10:42|1620.39
14:10:44|1620.38
14:10:44|1620.38
14:10:46|1620.36
14:10:47|1620.35
14:10:47|1620.35
14:10:49|1620.29
14:10:49|1620.28
14:10:51|1620.28
14:10:52|1620.28
14:10:53|1620.29
14:10:53|1620.29
14:10:55|1620.29
14:10:55|1620.27
14:10:56|1620.27
14:10:58|1620.27
14:10:58|1620.27
14:11:00|1620.27
14:11:01|1620.32
14:11:01|1620.32
14:11:03|1620.32
14:11:04|1620.32
14:11:05|1620.32
14:11:06|1620.32
14:11:07|1620.32
14:11:08|1620.32
14:11:09|1620.32
14:11:10|1620.31
14:11:11|1620.31
14:11:12|1620.27
14:11:13|1620.21
14:11:15|1620.21
14:11:15|1620.21
14:11:17|1620.21
14:11:19|1620.21
14:11:20|1620.21
14:11:20|1620.22
14:11:22|1620.22
14:11:22|1620.21
14:11:24|1620.21
14:11:25|1620.21
14:11:27|1620.21
14:11:27|1620.22
14:11:29|1620.21
14:11:30|1620.21
14:11:31|1620.31
14:11:32|1620.31
14:11:33|1620.3
14:11:34|1620.3
14:11:35|1620.31
14:11:37|1620.22
14:11:37|1620.21
14:11:38|1620.15
14:11:40|1620.15
14:11:41|1620.16
14:11:41|1620.16
14:11:42|1620.15
14:11:43|1620.16
14:11:45|1620.16
14:11:45|1620.16
14:11:46|1620.16
14:11:47|1620.16
14:11:49|1620.16
14:11:49|1620.16
14:11:50|1620.18
14:11:51|1620.18
14:11:52|1620.17
14:11:53|1620.27
14:11:55|1620.27
14:11:56|1620.26
14:11:57|1620.26
14:11:58|1620.27
14:11:59|1620.27
14:11:59|1620.27
14:12:00|1620.27
14:12:01|1620.26
14:12:02|1620.26
14:12:03|1620.26
14:12:04|1620.26
14:12:06|1620.26
14:12:06|1620.27
14:12:07|1620.27
14:12:09|1620.27
14:12:09|1620.19
14:12:10|1620.19
14:12:11|1620.18
14:12:13|1620.19
14:12:13|1620.19
14:12:14|1620.19
14:12:16|1620.19
14:12:16|1620.19
14:12:18|1620.25
14:12:19|1620.25
14:12:20|1620.24
14:12:21|1620.24
14:12:22|1620.24
14:12:23|1620.06
14:12:24|1620.07
14:12:25|1620.07
14:12:26|1620.07
14:12:28|1620.07
14:12:29|1620.06
14:12:29|1620.07
14:12:31|1620.06
14:12:31|1620.07
14:12:33|1620.06
14:12:34|1620.07
14:12:35|1620.16
14:12:36|1620.16
14:12:37|1620.16
14:12:38|1620.19
14:12:39|1620.18
14:12:40|1620.19
14:12:41|1620.19
14:12:42|1620.19
14:12:43|1620.19
14:12:44|1620.19
14:12:45|1620.72
14:12:47|1621.59
14:12:47|1621.48
14:12:49|1621.08
14:12:50|1620.96
14:12:50|1620.96
14:12:52|1620.96
14:12:52|1620.97
14:12:54|1620.96
14:12:55|1620.96
14:12:56|1620.96
14:12:57|1620.96
14:12:58|1620.96
14:12:59|1620.44
14:13:00|1620.26
14:13:02|1620.26
14:13:02|1620.26
14:13:04|1620.25
14:13:06|1620.26
14:13:06|1620.26
14:13:07|1620.29
14:13:09|1620.34
14:13:10|1620.35
14:13:11|1620.35
14:13:12|1620.37
14:13:13|1620.38
14:13:15|1620.49
14:13:15|1620.63
14:13:16|1620.67
14:13:17|1620.77
14:13:19|1620.81
14:13:20|1620.84
14:13:21|1620.95
14:13:23|1620.85
14:13:23|1620.85
14:13:24|1620.85
14:13:25|1620.84
14:13:26|1620.8
14:13:27|1620.8
14:13:28|1621.08
14:13:29|1621.08
14:13:30|1621.08
14:13:31|1621.08
14:13:32|1621.08
14:13:33|1621.08
14:13:35|1621.16
14:13:35|1621.18
14:13:37|1621.34
14:13:38|1621.35
14:13:39|1621.48
14:13:40|1621.55
14:13:41|1621.7
14:13:41|1621.7
14:13:42|1621.7
14:13:43|1621.69
14:13:45|1621.69
14:13:46|1621.7
14:13:47|1621.75
14:13:47|1621.75
14:13:49|1621.77
14:13:51|1622.16
14:13:51|1622.16
14:13:53|1621.85
14:13:53|1621.8
14:13:55|1621.8
14:13:55|1621.89
14:13:57|1621.89
14:13:57|1621.93
14:13:58|1622.06
14:13:59|1622.06
14:14:00|1622.08
14:14:02|1622.08
14:14:03|1621.94
14:14:03|1622.05
14:14:05|1622.18
14:14:05|1622.33
14:14:06|1622.32
14:14:08|1622.19
14:14:08|1622.19
14:14:09|1622.27
14:14:10|1621.78
14:14:11|1621.73
14:14:12|1621.76
14:14:14|1621.92
14:14:15|1621.92
14:14:16|1621.91
14:14:16|1621.69
14:14:19|1621.7
14:14:19|1621.66
14:14:20|1621.45
14:14:22|1621.45
14:14:24|1621.44
14:14:24|1621.45
14:14:25|1621.44
14:14:26|1621.18
14:14:27|1621.18
14:14:28|1621.17
14:14:29|1621.17
14:14:30|1621.23
14:14:31|1621.23
14:14:32|1621.28
14:14:33|1620.96
14:14:35|1620.84
14:14:36|1620.84
14:14:37|1620.84
14:14:38|1620.83
14:14:39|1620.83
14:14:40|1620.83
14:14:41|1620.96
14:14:41|1621.04
14:14:42|1621.04
14:14:43|1621.04
14:14:44|1621.04
14:14:46|1621.14
14:14:47|1621.14
14:14:49|1621.14
14:14:50|1621.27
14:14:50|1621.27
14:14:51|1621.28
14:14:52|1621.28
14:14:54|1621.28
14:14:55|1621.28
14:14:56|1621.33
14:14:57|1621.33
14:14:58|1621.34
14:14:59|1621.35
14:14:59|1621.35
14:15:00|1621.38
14:15:02|1621.38
14:15:02|1621.38
14:15:04|1621.38
14:15:05|1621.37
14:15:07|1621.38
14:15:07|1621.38
14:15:08|1621.38
14:15:09|1621.38
14:15:10|1621.38
14:15:11|1621.37
14:15:12|1621.38
14:15:13|1621.15
14:15:14|1621.15
14:15:15|1621.15
14:15:16|1621.15
14:15:17|1621.14
14:15:18|1621.04
14:15:19|1621.05
14:15:20|1621.05
14:15:21|1621.04
14:15:22|1621.04
14:15:24|1621.05
14:15:26|1621.05
14:15:26|1621.04
14:15:27|1621.04
14:15:29|1620.79
14:15:30|1620.7
14:15:31|1620.7
14:15:32|1620.53
14:15:33|1620.53
14:15:34|1620.53
14:15:35|1620.53
14:15:36|1620.53
14:15:37|1620.43
14:15:38|1620.28
14:15:39|1620.25
14:15:40|1620.25
14:15:41|1620.14
14:15:41|1620.12
14:15:43|1620.39
14:15:44|1620.47
14:15:44|1620.47
14:15:46|1620.39
14:15:47|1620.39
14:15:47|1620.39
14:15:49|1620.3
14:15:51|1620.48
14:15:51|1620.65
14:15:52|1620.64
14:15:53|1620.65
14:15:54|1620.65
14:15:55|1620.66
14:15:56|1620.66
14:15:57|1620.66
14:15:58|1620.66
14:15:59|1620.77
14:16:00|1620.76
14:16:01|1620.76
14:16:02|1620.76
14:16:03|1620.77
14:16:04|1620.76
14:16:05|1620.77
14:16:07|1620.76
14:16:08|1620.76
14:16:09|1620.77
14:16:10|1620.77
14:16:11|1620.77
14:16:11|1620.76
14:16:13|1620.85
14:16:13|1621.
14:16:14|1621.
14:16:15|1621.
14:16:17|1621.03
14:16:17|1621.03
14:16:18|1621.03
14:16:19|1621.02
14:16:20|1621.02
14:16:22|1620.87
14:16:24|1620.87
14:16:24|1620.51
14:16:25|1620.52
14:16:27|1620.43
14:16:29|1620.44
14:16:29|1620.44
14:16:30|1620.52
14:16:32|1620.54
14:16:33|1620.66
14:16:34|1620.66
14:16:35|1620.66
14:16:36|1620.65
14:16:37|1620.65
14:16:38|1620.65
14:16:39|1620.65
14:16:40|1620.65
14:16:41|1620.39
14:16:42|1620.26
14:16:43|1620.7
14:16:44|1620.69
14:16:45|1620.69
14:16:46|1620.88
14:16:47|1620.88
14:16:48|1620.88
14:16:49|1620.88
14:16:50|1620.94
14:16:51|1620.94
14:16:53|1620.97
14:16:54|1620.97
14:16:55|1620.96
14:16:56|1620.97
14:16:57|1620.96
14:16:58|1620.96
14:16:59|1620.97
14:17:00|1620.97
14:17:01|1620.97
14:17:03|1620.96
14:17:03|1620.96
14:17:05|1620.97
14:17:06|1620.96
14:17:07|1620.96
14:17:08|1619.89
14:17:09|1619.67
14:17:10|1619.68
14:17:11|1619.68
14:17:12|1619.68
14:17:13|1619.67
14:17:14|1619.68
14:17:15|1619.68
14:17:16|1619.68
14:17:17|1619.91
14:17:18|1619.91
14:17:19|1619.91
14:17:20|1619.4
14:17:21|1619.78
14:17:22|1619.81
14:17:24|1619.8
14:17:25|1619.58
14:17:25|1619.58
14:17:27|1619.57
14:17:28|1619.58
14:17:30|1619.57
14:17:30|1619.58
14:17:32|1619.58
14:17:33|1619.57
14:17:33|1619.56
14:17:34|1619.56
14:17:35|1619.59
14:17:36|1619.69
14:17:37|1619.74
14:17:38|1619.73
14:17:40|1619.73
14:17:41|1619.73
14:17:41|1619.73
14:17:42|1619.74
14:17:44|1619.74
14:17:45|1619.74
14:17:45|1619.73
14:17:46|1619.73
14:17:48|1619.48
14:17:48|1619.09
14:17:49|1619.09
14:17:51|1619.08
14:17:52|1619.08
14:17:53|1619.09
14:17:55|1619.08
14:17:56|1619.09
14:17:57|1619.08
14:17:57|1619.08
14:17:58|1619.09
14:18:00|1619.09
14:18:00|1619.08
14:18:02|1619.08
14:18:03|1619.08
14:18:04|1618.88
14:18:05|1618.87
14:18:06|1618.87
14:18:07|1618.73
14:18:08|1618.74
14:18:09|1618.58
14:18:10|1618.57
14:18:11|1618.49
14:18:13|1618.48
14:18:14|1618.19
14:18:15|1618.18
14:18:16|1618.18
14:18:16|1618.18
14:18:18|1618.18
14:18:19|1618.17
14:18:20|1617.67
14:18:20|1617.67
14:18:22|1617.67
14:18:23|1617.67
14:18:24|1617.67
14:18:25|1617.35
14:18:26|1617.19
14:18:27|1617.19
14:18:29|1617.36
14:18:29|1617.37
14:18:31|1617.84
14:18:32|1617.63
14:18:33|1617.59
14:18:35|1617.57
14:18:35|1617.57
14:18:36|1617.57
14:18:37|1617.57
14:18:39|1617.57
14:18:41|1617.81
14:18:41|1617.68
14:18:42|1617.66
14:18:43|1617.66
14:18:44|1617.67
14:18:45|1617.67
14:18:46|1617.69
14:18:47|1617.69
14:18:48|1618.01
14:18:49|1618.07
14:18:51|1618.07
14:18:53|1618.01
14:18:53|1617.98
14:18:54|1617.98
14:18:55|1617.89
14:18:57|1617.87
14:18:57|1617.87
14:18:59|1617.87
14:19:00|1617.87
14:19:00|1618.15
14:19:02|1618.14
14:19:03|1618.14
14:19:04|1618.12
14:19:05|1618.09
14:19:06|1618.01
14:19:07|1618.01
14:19:08|1618.01
14:19:09|1618.01
14:19:09|1617.88
14:19:11|1617.79
14:19:11|1617.73
14:19:13|1617.69
14:19:14|1617.69
14:19:15|1617.69
14:19:15|1617.69
14:19:17|1617.86
14:19:18|1617.87
14:19:18|1617.87
14:19:20|1617.86
14:19:20|1617.85
14:19:22|1617.85
14:19:22|1617.82
14:19:23|1617.82
14:19:25|1617.82
14:19:26|1617.83
14:19:27|1617.83
14:19:28|1617.83
14:19:28|1617.83
14:19:31|1617.83
14:19:31|1617.83
14:19:32|1617.83
14:19:33|1617.83
14:19:34|1617.82
14:19:35|1617.82
14:19:36|1617.81
14:19:37|1617.82
14:19:38|1617.81
14:19:39|1617.81
14:19:40|1617.72
14:19:41|1617.59
14:19:42|1617.6
14:19:43|1617.71
14:19:44|1617.71
14:19:45|1617.72
14:19:46|1617.72
14:19:48|1617.71
14:19:49|1617.71
14:19:49|1617.72
14:19:50|1617.72
14:19:52|1617.71
14:19:52|1617.71
14:19:54|1617.72
14:19:54|1617.72
14:19:56|1617.67
14:19:57|1617.67
14:19:58|1617.68
14:19:59|1617.67
14:20:01|1617.68
14:20:01|1617.68
14:20:02|1617.68
14:20:04|1617.67
14:20:06|1617.67
14:20:06|1617.67
14:20:07|1617.68
14:20:08|1617.67
14:20:09|1617.68
14:20:10|1617.68
14:20:12|1618.23
14:20:13|1618.23
14:20:14|1618.24
14:20:15|1618.24
14:20:16|1618.23
14:20:17|1618.17
14:20:18|1618.17
14:20:18|1618.17
14:20:21|1618.18
14:20:21|1618.18
14:20:22|1618.44
14:20:23|1618.44
14:20:24|1618.4
14:20:26|1618.19
14:20:28|1618.19
14:20:28|1618.18
14:20:30|1617.99
14:20:30|1617.99
14:20:31|1617.99
14:20:32|1617.99
14:20:34|1617.99
14:20:36|1617.99
14:20:37|1617.98
14:20:38|1617.98
14:20:38|1617.99
14:20:39|1617.97
14:20:40|1617.92
14:20:42|1617.91
14:20:43|1617.91
14:20:45|1617.65
14:20:45|1617.54
14:20:46|1617.54
14:20:47|1617.5
14:20:49|1617.42
14:20:50|1617.42
14:20:50|1617.31
14:20:52|1617.32
14:20:53|1617.32
14:20:55|1617.32
14:20:55|1617.31
14:20:56|1617.2
14:20:57|1617.21
14:20:58|1617.21
14:20:59|1617.21
14:21:01|1617.18
14:21:02|1617.18
14:21:03|1617.18
14:21:04|1617.18
14:21:05|1617.18
14:21:06|1617.19
14:21:07|1617.19
14:21:08|1617.18
14:21:09|1617.18
14:21:10|1617.18
14:21:11|1617.18
14:21:12|1616.9
14:21:13|1615.64
14:21:14|1615.5
14:21:15|1615.35
14:21:17|1615.45
14:21:17|1615.38
14:21:18|1615.37
14:21:19|1615.15
14:21:20|1615.03
14:21:21|1615.
14:21:23|1615.01
14:21:23|1615.15
14:21:24|1615.66
14:21:25|1615.44
14:21:26|1615.44
14:21:27|1615.44
14:21:28|1615.44
14:21:29|1615.38
14:21:30|1615.19
14:21:31|1615.08
14:21:33|1615.08
14:21:34|1614.72
14:21:36|1614.68
14:21:36|1614.68
14:21:37|1614.58
14:21:38|1614.67
14:21:39|1614.68
14:21:40|1614.23
14:21:41|1614.1
14:21:42|1614.08
14:21:43|1613.74
14:21:44|1613.75
14:21:46|1614.15
14:21:47|1614.15
14:21:48|1614.18
14:21:49|1614.18
14:21:50|1614.17
14:21:51|1613.58
14:21:52|1613.57
14:21:53|1613.81
14:21:54|1613.61
14:21:56|1613.61
14:21:57|1613.62
14:21:58|1613.62
14:21:59|1613.61
14:22:01|1613.98
14:22:01|1614.08
14:22:02|1614.24
14:22:04|1614.57
14:22:04|1614.06
14:22:06|1613.89
14:22:07|1613.89
14:22:08|1613.9
14:22:09|1613.89
14:22:10|1614.15
14:22:11|1614.36
14:22:12|1614.37
14:22:13|1614.48
14:22:14|1614.58
14:22:15|1614.85
14:22:17|1614.88
14:22:18|1614.87
14:22:19|1614.87
14:22:20|1614.79
14:22:21|1614.79
14:22:22|1614.79
14:22:23|1614.78
14:22:24|1614.91
14:22:26|1615.45
14:22:26|1615.46
14:22:27|1615.31
14:22:29|1615.09
14:22:30|1615.08
14:22:31|1615.08
14:22:32|1615.38
14:22:34|1615.49
14:22:34|1615.37
14:22:35|1615.36
14:22:36|1615.37
14:22:37|1615.36
14:22:39|1615.54
14:22:39|1615.55
14:22:40|1615.55
14:22:42|1615.54
14:22:42|1615.55
14:22:43|1615.54
14:22:45|1615.54
14:22:45|1615.54
14:22:47|1615.55
14:22:47|1615.55
14:22:49|1615.54
14:22:49|1615.55
14:22:50|1615.55
14:22:52|1615.55
14:22:53|1615.54
14:22:54|1615.54
14:22:55|1615.54
14:22:57|1615.55
14:22:58|1615.55
14:22:58|1615.55
14:22:59|1615.55
14:23:00|1615.55
14:23:01|1615.55
14:23:03|1615.54
14:23:04|1615.55
14:23:05|1615.54
14:23:06|1615.55
14:23:08|1615.54
14:23:09|1615.55
14:23:09|1615.54
14:23:10|1615.55
14:23:12|1615.7
14:23:13|1615.71
14:23:14|1615.71
14:23:15|1615.71
14:23:16|1615.7
14:23:17|1615.94
14:23:18|1615.94
14:23:19|1615.94
14:23:20|1616.
14:23:22|1615.78
14:23:22|1615.78
14:23:23|1615.78
14:23:25|1615.78
14:23:25|1615.79
14:23:26|1615.95
14:23:27|1615.95
14:23:28|1615.94
14:23:29|1615.94
14:23:31|1615.94
14:23:32|1615.94
14:23:33|1615.94
14:23:34|1615.95
14:23:35|1615.94
14:23:37|1615.94
14:23:37|1615.79
14:23:38|1615.78
14:23:39|1615.78
14:23:40|1615.78
14:23:41|1615.78
14:23:43|1615.77
14:23:44|1615.71
14:23:44|1615.69
14:23:46|1615.64
14:23:46|1615.58
14:23:47|1615.57
14:23:48|1615.37
14:23:50|1615.38
14:23:50|1615.38
14:23:51|1615.37
14:23:53|1615.38
14:23:53|1615.37
14:23:54|1615.38
14:23:55|1615.37
14:23:57|1615.38
14:23:58|1615.36
14:23:58|1615.36
14:23:59|1615.29
14:24:00|1615.29
14:24:01|1615.3
14:24:02|1615.29
14:24:03|1615.29
14:24:05|1615.29
14:24:06|1615.28
14:24:07|1615.29
14:24:08|1615.28
14:24:09|1615.28
14:24:10|1615.28
14:24:12|1615.29
14:24:12|1615.28
14:24:14|1615.15
14:24:14|1615.
14:24:15|1614.89
14:24:17|1614.85
14:24:17|1614.74
14:24:19|1614.72
14:24:20|1614.58
14:24:20|1614.26
14:24:21|1613.89
14:24:22|1613.86
14:24:23|1613.62
14:24:24|1613.57
14:24:26|1613.49
14:24:27|1613.49
14:24:27|1613.49
14:24:29|1613.38
14:24:30|1613.39
14:24:31|1613.39
14:24:32|1613.4
14:24:33|1613.68
14:24:34|1613.69
14:24:36|1613.89
14:24:37|1613.89
14:24:37|1614.01
14:24:38|1614.23
14:24:39|1614.23
14:24:41|1614.23
14:24:42|1614.22
14:24:42|1614.1
14:24:43|1613.96
14:24:45|1613.86
14:24:46|1613.86
14:24:47|1613.86
14:24:48|1614.48
14:24:49|1614.57
14:24:50|1614.57
14:24:51|1614.56
14:24:52|1614.57
14:24:54|1614.57
14:24:54|1614.46
14:24:55|1614.47
14:24:56|1614.47
14:24:58|1614.46
14:24:59|1614.4
14:24:59|1614.39
14:25:00|1614.39
14:25:02|1614.39
14:25:03|1614.4
14:25:03|1614.4
14:25:04|1614.39
14:25:06|1614.39
14:25:07|1614.4
14:25:08|1614.4
14:25:09|1614.39
14:25:11|1614.28
14:25:12|1614.29
14:25:13|1614.51
14:25:13|1614.5
14:25:14|1614.5
14:25:15|1614.51
14:25:16|1613.76
14:25:18|1614.21
14:25:18|1614.22
14:25:19|1614.22
14:25:20|1614.22
14:25:22|1614.22
14:25:23|1614.21
14:25:23|1614.25
14:25:24|1614.44
14:25:26|1614.43
14:25:26|1614.04
14:25:28|1614.05
14:25:29|1614.04
14:25:29|1614.04
14:25:31|1614.04
14:25:32|1613.56
14:25:33|1613.56
14:25:34|1613.48
14:25:35|1613.41
14:25:36|1613.41
14:25:37|1613.41
14:25:39|1613.4
14:25:40|1613.16
14:25:40|1613.16
14:25:41|1613.16
14:25:42|1613.16
14:25:43|1613.16
14:25:45|1613.14
14:25:45|1613.02
14:25:46|1613.03
14:25:48|1613.02
14:25:49|1612.95
14:25:50|1612.93
14:25:51|1611.53
14:25:52|1611.26
14:25:53|1611.79
14:25:54|1612.1
14:25:56|1612.24
14:25:56|1612.38
14:25:57|1612.38
14:25:59|1612.51
14:26:00|1612.52
14:26:01|1612.92
14:26:02|1612.97
14:26:03|1613.46
14:26:04|1613.47
14:26:05|1613.65
14:26:06|1613.61
14:26:07|1613.62
14:26:09|1613.62
14:26:10|1613.62
14:26:11|1613.98
14:26:12|1614.1
14:26:13|1614.31
14:26:14|1614.09
14:26:15|1614.38
14:26:16|1614.38
14:26:17|1614.37
14:26:18|1614.38
14:26:19|1614.37
14:26:20|1614.38
14:26:21|1614.37
14:26:22|1614.45
14:26:23|1614.54
14:26:24|1614.79
14:26:26|1614.78
14:26:27|1614.78
14:26:27|1614.77
14:26:28|1614.79
14:26:30|1614.97
14:26:31|1614.98
14:26:32|1614.98
14:26:34|1614.98
14:26:35|1614.74
14:26:35|1614.73
14:26:37|1614.74
14:26:38|1614.73
14:26:40|1614.56
14:26:41|1614.78
14:26:42|1614.88
14:26:42|1614.9
14:26:45|1614.89
14:26:46|1614.9
14:26:48|1614.9
14:26:48|1614.9
14:26:49|1614.96
14:26:50|1614.98
14:26:51|1615.21
14:26:52|1615.21
14:26:54|1615.2
14:26:56|1615.09
14:26:57|1615.08
14:26:57|1615.25
14:26:59|1615.29
14:26:59|1615.31
14:27:00|1615.31
14:27:01|1615.31
14:27:03|1615.32
14:27:04|1615.31
14:27:05|1615.31
14:27:06|1615.31
14:27:07|1615.31
14:27:08|1615.63
14:27:09|1615.63
14:27:10|1615.64
14:27:11|1615.74
14:27:12|1615.77
14:27:13|1615.76
14:27:14|1615.76
14:27:15|1615.5
14:27:16|1615.5
14:27:17|1615.85
14:27:18|1615.97
14:27:19|1615.97
14:27:20|1615.98
14:27:22|1615.97
14:27:22|1615.88
14:27:23|1615.87
14:27:24|1615.88
14:27:25|1615.88
14:27:27|1615.88
14:27:27|1615.88
14:27:29|1615.88
14:27:29|1615.88
14:27:30|1613.99
14:27:32|1613.36
14:27:33|1613.01
14:27:34|1613.13
14:27:36|1614.29
14:27:36|1614.22
14:27:37|1614.23
14:27:39|1614.35
14:27:40|1614.37
14:27:40|1614.37
14:27:42|1614.37
14:27:43|1614.35
14:27:45|1614.35
14:27:45|1614.32
14:27:46|1613.76
14:27:47|1613.68
14:27:49|1613.65
14:27:49|1613.66
14:27:50|1613.7
14:27:51|1613.77
14:27:52|1613.76
14:27:54|1613.77
14:27:54|1614.22
14:27:56|1614.68
14:27:57|1614.47
14:27:57|1614.65
14:27:58|1614.64
14:28:00|1614.65
14:28:01|1614.77
14:28:02|1614.77
14:28:03|1614.78
14:28:04|1614.78
14:28:05|1614.98
14:28:06|1615.33
14:28:07|1615.43
14:28:08|1615.42
14:28:09|1615.43
14:28:11|1615.31
14:28:12|1615.31
14:28:12|1615.31
14:28:13|1615.37
14:28:14|1615.37
14:28:16|1615.36
14:28:17|1615.3
14:28:18|1615.31
14:28:19|1615.43
14:28:20|1615.6
14:28:21|1615.49
14:28:22|1615.45
14:28:23|1615.45
14:28:25|1615.45
14:28:25|1615.45
14:28:26|1615.45
14:28:27|1615.49
14:28:28|1615.49
14:28:30|1615.58
14:28:30|1615.58
14:28:31|1615.57
14:28:33|1615.57
14:28:34|1615.58
14:28:35|1615.58
14:28:36|1615.58
14:28:37|1615.57
14:28:38|1615.49
14:28:39|1615.49
14:28:40|1615.49
14:28:41|1615.5
14:28:42|1615.49
14:28:43|1615.49
14:28:44|1615.49
14:28:45|1615.5
14:28:46|1615.5
14:28:47|1615.5
14:28:48|1615.5
14:28:49|1615.56
14:28:50|1615.57
14:28:51|1615.5
14:28:52|1615.5
14:28:53|1615.5
14:28:54|1615.5
14:28:55|1615.49
14:28:56|1615.49
14:28:57|1615.43
14:28:58|1615.4
14:28:59|1615.4
14:29:00|1615.38
14:29:02|1615.37
14:29:03|1614.78
14:29:04|1614.79
14:29:05|1614.79
14:29:07|1614.46
14:29:08|1614.46
14:29:09|1614.46
14:29:11|1614.68
14:29:12|1614.78
14:29:13|1614.78
14:29:14|1614.78
14:29:15|1614.78
14:29:16|1614.78
14:29:17|1614.78
14:29:18|1614.45
14:29:19|1614.39
14:29:20|1614.38
14:29:21|1614.38
14:29:22|1614.39
14:29:24|1614.39
14:29:24|1614.39
14:29:26|1614.39
14:29:26|1614.39
14:29:27|1614.38
14:29:28|1614.38
14:29:30|1614.38
14:29:30|1614.39
14:29:32|1614.39
14:29:33|1614.43
14:29:34|1614.39
14:29:36|1614.37
14:29:37|1614.37
14:29:37|1614.37
14:29:39|1614.37
14:29:40|1614.38
14:29:41|1614.38
14:29:42|1614.38
14:29:43|1614.38
14:29:44|1614.37
14:29:45|1614.37
14:29:46|1614.37
14:29:47|1613.93
14:29:48|1613.89
14:29:49|1613.88
14:29:50|1614.28
14:29:51|1614.27
14:29:52|1614.27
14:29:53|1614.28
14:29:54|1614.28
14:29:55|1614.28
14:29:56|1614.72
14:29:57|1614.89
14:29:58|1615.06
14:29:59|1615.25
14:30:00|1615.26
14:30:01|1615.47
14:30:02|1615.47
14:30:04|1615.47
14:30:05|1614.71
14:30:05|1614.49
14:30:07|1613.99
14:30:09|1613.91
14:30:10|1613.59
14:30:11|1613.95
14:30:12|1614.
14:30:13|1614.12
14:30:14|1614.11
14:30:15|1614.12
14:30:16|1614.22
14:30:17|1614.22
14:30:18|1614.43
14:30:19|1614.1
14:30:20|1614.1
14:30:21|1614.1
14:30:22|1614.28
14:30:23|1614.58
14:30:24|1614.42
14:30:26|1614.61
14:30:26|1614.62
14:30:28|1614.48
14:30:29|1614.39
14:30:29|1614.39
14:30:30|1614.39
14:30:31|1614.24
14:30:32|1613.95
14:30:33|1613.95
14:30:34|1612.07
14:30:36|1612.64
14:30:37|1612.48
14:30:38|1612.41
14:30:39|1612.89
14:30:41|1612.88
14:30:42|1612.27
14:30:43|1612.35
14:30:44|1612.28
14:30:45|1612.49
14:30:46|1612.28
14:30:47|1612.28
14:30:48|1612.29
14:30:49|1612.64
14:30:51|1612.38
14:30:52|1612.29
14:30:53|1612.55
14:30:53|1612.7
14:30:54|1612.71
14:30:55|1613.04
14:30:57|1612.78
14:30:59|1612.79
14:31:00|1612.26
14:31:01|1611.76
14:31:03|1610.08
14:31:04|1609.33
14:31:05|1607.
14:31:06|1606.69
14:31:07|1606.7
14:31:08|1604.8
14:31:09|1605.31
14:31:10|1604.96
14:31:11|1605.45
14:31:12|1606.28
14:31:14|1607.65
14:31:15|1608.
14:31:16|1608.76
14:31:17|1609.63
14:31:18|1610.27
14:31:19|1610.66
14:31:20|1610.88
14:31:21|1611.09
14:31:22|1611.91
14:31:24|1612.16
14:31:25|1611.29
14:31:26|1609.51
14:31:27|1610.15
14:31:28|1611.19
14:31:29|1611.95
14:31:30|1612.39
14:31:31|1612.01
14:31:32|1610.57
14:31:32|1610.07
14:31:34|1610.11
14:31:35|1610.38
14:31:36|1610.69
14:31:37|1610.98
14:31:38|1610.67
14:31:39|1609.86
14:31:40|1609.85
14:31:40|1608.9
14:31:43|1608.18
14:31:43|1607.01
14:31:44|1607.09
14:31:45|1607.46
14:31:46|1608.17
14:31:47|1608.21
14:31:48|1608.48
14:31:49|1609.1
14:31:50|1609.01
14:31:51|1609.35
14:31:52|1609.35
14:31:53|1608.85
14:31:54|1609.3
14:31:55|1609.46
14:31:56|1609.34
14:31:57|1609.46
14:31:58|1609.97
14:31:59|1609.77
14:32:01|1610.32
14:32:02|1610.31
14:32:02|1609.68
14:32:05|1608.54
14:32:06|1607.96
14:32:07|1608.6
14:32:08|1609.08
14:32:09|1609.35
14:32:10|1609.89
14:32:11|1609.57
14:32:12|1609.78
14:32:13|1609.15
14:32:14|1609.24
14:32:15|1609.74
14:32:16|1610.26
14:32:17|1610.1
14:32:17|1609.59
14:32:19|1610.3
14:32:20|1610.15
14:32:21|1610.3
14:32:22|1610.6
14:32:23|1609.95
14:32:24|1610.36
14:32:26|1610.87
14:32:26|1611.28
14:32:27|1611.11
14:32:28|1611.43
14:32:29|1611.47
14:32:30|1611.67
14:32:31|1612.02
14:32:32|1612.26
14:32:33|1612.66
14:32:34|1613.07
14:32:35|1612.87
14:32:36|1612.99
14:32:38|1613.23
14:32:39|1613.25
14:32:41|1613.62
14:32:41|1613.61
14:32:42|1613.61
14:32:43|1613.62
14:32:44|1613.4
14:32:45|1613.8
14:32:46|1613.47
14:32:47|1613.59
14:32:48|1614.34
14:32:50|1613.99
14:32:50|1613.8
14:32:51|1614.29
14:32:52|1614.38
14:32:53|1614.39
14:32:55|1614.47
14:32:55|1614.48
14:32:56|1614.98
14:32:57|1615.07
14:32:58|1615.43
14:32:59|1615.59
14:33:00|1615.21
14:33:01|1615.48
14:33:02|1615.32
14:33:03|1615.6
14:33:05|1615.5
14:33:07|1615.24
14:33:08|1615.72
14:33:10|1615.79
14:33:11|1615.35
14:33:13|1615.8
14:33:14|1615.7
14:33:15|1615.69
14:33:16|1615.46
14:33:17|1616.
14:33:18|1616.47
14:33:19|1616.33
14:33:20|1616.28
14:33:21|1616.28
14:33:22|1616.01
14:33:23|1615.88
14:33:24|1616.17
14:33:25|1616.28
14:33:26|1616.19
14:33:27|1616.5
14:33:28|1616.51
14:33:29|1616.5
14:33:30|1616.69
14:33:31|1616.68
14:33:32|1616.68
14:33:33|1615.92
14:33:34|1615.35
14:33:35|1615.22
14:33:36|1615.77
14:33:37|1616.09
14:33:38|1616.49
14:33:39|1616.33
14:33:40|1616.08
14:33:41|1616.09
14:33:42|1616.07
14:33:43|1615.3
14:33:44|1616.27
14:33:45|1616.19
14:33:47|1616.36
14:33:47|1616.19
14:33:48|1616.52
14:33:49|1617.03
14:33:51|1616.89
14:33:51|1616.89
14:33:52|1617.05
14:33:53|1617.05
14:33:54|1617.25
14:33:55|1617.27
14:33:56|1617.28
14:33:58|1617.27
14:33:58|1616.99
14:33:59|1617.17
14:34:00|1617.34
14:34:01|1617.2
14:34:02|1617.43
14:34:03|1617.56
14:34:04|1617.03
14:34:05|1616.52
14:34:06|1616.34
14:34:07|1616.09
14:34:09|1616.08
14:34:10|1616.09
14:34:12|1616.17
14:34:12|1615.7
14:34:13|1615.59
14:34:14|1615.59
14:34:15|1615.3
14:34:16|1615.24
14:34:17|1615.24
14:34:19|1615.53
14:34:19|1615.21
14:34:20|1615.33
14:34:21|1615.33
14:34:22|1615.37
14:34:23|1615.49
14:34:25|1615.62
14:34:26|1615.62
14:34:27|1615.62
14:34:28|1615.61
14:34:30|1615.01
14:34:30|1615.02
14:34:31|1615.02
14:34:32|1615.02
14:34:33|1615.02
14:34:34|1615.
14:34:35|1615.
14:34:36|1614.29
14:34:37|1614.42
14:34:38|1614.56
14:34:40|1614.57
14:34:41|1614.56
14:34:42|1614.6
14:34:43|1614.37
14:34:45|1614.97
14:34:45|1614.48
14:34:46|1614.38
14:34:47|1614.39
14:34:48|1614.39
14:34:49|1614.39
14:34:50|1614.27
14:34:51|1614.48
14:34:52|1614.63
14:34:53|1614.63
14:34:54|1614.14
14:34:55|1614.14
14:34:56|1614.
14:34:57|1614.
14:34:59|1613.9
14:35:00|1613.96
14:35:01|1614.05
14:35:02|1614.05
14:35:03|1613.93
14:35:04|1613.67
14:35:05|1613.19
14:35:06|1613.36
14:35:07|1613.32
14:35:08|1613.32
14:35:09|1613.28
14:35:10|1613.28
14:35:11|1612.68
14:35:12|1612.59
14:35:13|1612.29
14:35:14|1612.29
14:35:15|1612.05
14:35:17|1612.27
14:35:17|1612.52
14:35:18|1612.16
14:35:19|1611.89
14:35:21|1611.89
14:35:21|1611.97
14:35:22|1612.16
14:35:23|1612.05
14:35:24|1611.89
14:35:26|1612.16
14:35:27|1612.16
14:35:27|1612.16
14:35:28|1612.16
14:35:29|1612.16
14:35:30|1611.91
14:35:31|1611.85
14:35:33|1611.66
14:35:33|1611.65
14:35:35|1611.62
14:35:35|1611.35
14:35:36|1611.08
14:35:38|1610.96
14:35:38|1610.96
14:35:39|1610.96
14:35:40|1610.96
14:35:42|1610.9
14:35:43|1610.73
14:35:44|1610.86
14:35:45|1611.23
14:35:46|1611.56
14:35:47|1611.29
14:35:48|1611.47
14:35:50|1611.75
14:35:51|1611.69
14:35:52|1611.69
14:35:53|1611.69
14:35:54|1611.88
14:35:55|1611.89
14:35:56|1611.98
14:35:57|1611.98
14:35:58|1611.98
14:35:59|1611.3
14:36:00|1611.3
14:36:01|1611.2
14:36:02|1611.16
14:36:03|1611.15
14:36:04|1611.16
14:36:05|1611.11
14:36:06|1611.11
14:36:07|1611.37
14:36:08|1611.16
14:36:10|1611.05
14:36:10|1611.06
14:36:12|1611.56
14:36:13|1611.98
14:36:14|1612.14
14:36:15|1612.15
14:36:16|1612.16
14:36:17|1611.99
14:36:18|1611.88
14:36:19|1611.59
14:36:20|1611.59
14:36:21|1611.59
14:36:22|1611.73
14:36:23|1611.83
14:36:24|1612.23
14:36:25|1612.28
14:36:26|1612.35
14:36:27|1612.38
14:36:28|1612.57
14:36:29|1612.57
14:36:30|1612.68
14:36:31|1612.43
14:36:32|1612.56
14:36:33|1612.58
14:36:34|1612.68
14:36:35|1613.02
14:36:36|1613.01
14:36:37|1613.01
14:36:38|1613.02
14:36:39|1613.25
14:36:40|1613.22
14:36:41|1613.22
14:36:43|1612.89
14:36:43|1612.89
14:36:45|1612.97
14:36:45|1612.97
14:36:47|1612.98
14:36:48|1612.98
14:36:48|1612.98
14:36:49|1612.98
14:36:51|1613.38
14:36:52|1613.38
14:36:54|1613.18
14:36:54|1613.18
14:36:55|1613.11
14:36:56|1612.94
14:36:57|1612.93
14:36:59|1612.93
14:36:59|1612.94
14:37:01|1612.83
14:37:02|1612.84
14:37:03|1612.98
14:37:04|1613.11
14:37:05|1613.25
14:37:06|1613.27
14:37:07|1612.7
14:37:09|1612.51
14:37:09|1612.02
14:37:11|1611.98
14:37:12|1611.75
14:37:13|1611.31
14:37:14|1610.85
14:37:15|1610.84
14:37:16|1610.83
14:37:17|1610.77
14:37:18|1610.59
14:37:19|1610.6
14:37:20|1610.59
14:37:21|1610.35
14:37:22|1609.88
14:37:23|1609.36
14:37:25|1608.45
14:37:25|1608.53
14:37:27|1608.4
14:37:28|1608.09
14:37:28|1608.07
14:37:29|1608.27
14:37:31|1608.01
14:37:32|1608.49
14:37:33|1608.62
14:37:34|1609.18
14:37:35|1609.01
14:37:36|1609.43
14:37:37|1609.19
14:37:38|1609.2
14:37:39|1609.46
14:37:40|1609.67
14:37:41|1609.67
14:37:42|1609.5
14:37:44|1609.58
14:37:45|1609.58
14:37:45|1609.59
14:37:46|1610.28
14:37:48|1610.28
14:37:49|1610.59
14:37:49|1610.91
14:37:51|1610.97
14:37:51|1611.41
14:37:52|1611.29
14:37:53|1611.42
14:37:54|1611.42
14:37:55|1611.42
14:37:56|1611.43
14:37:57|1611.44
14:37:58|1611.44
14:37:59|1611.44
14:38:01|1611.43
14:38:01|1611.19
14:38:03|1611.3
14:38:03|1611.56
14:38:04|1612.01
14:38:05|1612.09
14:38:07|1612.44
14:38:08|1612.5
14:38:08|1612.52
14:38:09|1612.62
14:38:10|1612.56
14:38:12|1612.55
14:38:14|1612.49
14:38:14|1612.23
14:38:16|1611.85
14:38:16|1611.85
14:38:17|1611.85
14:38:18|1611.9
14:38:19|1611.98
14:38:20|1611.97
14:38:21|1612.27
14:38:22|1612.35
14:38:23|1612.22
14:38:25|1612.14
14:38:25|1612.4
14:38:26|1612.41
14:38:28|1612.4
14:38:29|1612.16
14:38:30|1611.68
14:38:31|1611.47
14:38:32|1611.29
14:38:33|1611.28
14:38:35|1611.29
14:38:35|1611.29
14:38:37|1611.04
14:38:38|1610.89
14:38:39|1610.38
14:38:39|1610.03
14:38:40|1610.03
14:38:42|1609.89
14:38:43|1609.9
14:38:43|1609.89
14:38:45|1610.
14:38:46|1610.14
14:38:47|1610.48
14:38:49|1610.77
14:38:50|1610.49
14:38:50|1610.45
14:38:52|1610.19
14:38:52|1610.19
14:38:54|1610.19
14:38:55|1610.37
14:38:55|1610.58
14:38:57|1610.72
14:38:58|1610.73
14:38:59|1610.73
14:39:00|1610.85
14:39:00|1610.86
14:39:02|1610.86
14:39:03|1610.73
14:39:04|1610.38
14:39:05|1610.38
14:39:06|1610.38
14:39:07|1610.38
14:39:08|1610.37
14:39:09|1610.38
14:39:10|1610.38
14:39:11|1610.52
14:39:12|1610.53
14:39:14|1610.86
14:39:14|1610.86
14:39:15|1611.03
14:39:16|1611.04
14:39:17|1611.18
14:39:19|1611.18
14:39:20|1610.98
14:39:21|1610.88
14:39:22|1610.91
14:39:23|1611.17
14:39:24|1611.18
14:39:24|1611.19
14:39:26|1611.27
14:39:27|1611.28
14:39:28|1611.46
14:39:29|1611.54
14:39:30|1611.5
14:39:31|1610.98
14:39:32|1610.8
14:39:33|1610.8
14:39:34|1610.8
14:39:35|1610.98
14:39:36|1610.88
14:39:38|1610.48
14:39:38|1610.48
14:39:39|1610.48
14:39:40|1610.46
14:39:41|1610.46
14:39:42|1610.45
14:39:43|1610.37
14:39:45|1610.05
14:39:46|1610.16
14:39:48|1610.26
14:39:48|1610.4
14:39:50|1610.43
14:39:51|1610.43
14:39:51|1610.44
14:39:54|1610.31
14:39:54|1610.22
14:39:55|1610.22
14:39:56|1610.22
14:39:57|1610.23
14:39:58|1610.22
14:39:59|1610.22
14:40:00|1610.06
14:40:01|1610.14
14:40:02|1610.52
14:40:03|1610.57
14:40:05|1610.48
14:40:06|1610.28
14:40:07|1610.06
14:40:07|1610.06
14:40:09|1610.06
14:40:10|1610.07
14:40:11|1610.07
14:40:11|1610.26
14:40:13|1610.27
14:40:15|1611.18
14:40:15|1611.17
14:40:16|1611.33
14:40:17|1611.32
14:40:18|1611.19
14:40:19|1611.19
14:40:20|1611.19
14:40:21|1611.02
14:40:22|1611.02
14:40:23|1611.06
14:40:24|1610.98
14:40:25|1610.53
14:40:26|1610.32
14:40:27|1610.29
14:40:28|1610.27
14:40:29|1610.27
14:40:30|1610.19
14:40:31|1610.19
14:40:32|1610.28
14:40:33|1610.88
14:40:34|1610.97
14:40:35|1610.97
14:40:36|1610.85
14:40:37|1610.85
14:40:38|1610.31
14:40:39|1610.48
14:40:40|1610.38
14:40:41|1610.38
14:40:43|1610.32
14:40:44|1610.33
14:40:45|1610.32
14:40:47|1610.53
14:40:47|1610.54
14:40:49|1610.64
14:40:49|1611.2
14:40:50|1611.06
14:40:51|1611.27
14:40:53|1611.27
14:40:54|1611.27
14:40:56|1612.
14:40:56|1612.29
14:40:57|1612.49
14:40:58|1612.36
14:40:59|1612.37
14:41:00|1612.37
14:41:01|1612.48
14:41:02|1612.29
14:41:04|1612.56
14:41:05|1612.57
14:41:06|1612.85
14:41:07|1612.48
14:41:08|1612.47
14:41:09|1612.35
14:41:10|1612.45
14:41:11|1612.78
14:41:12|1612.91
14:41:14|1612.92
14:41:15|1612.91
14:41:15|1612.58
14:41:16|1612.94
14:41:18|1612.96
14:41:19|1612.95
14:41:20|1612.96
14:41:21|1612.95
14:41:22|1612.88
14:41:23|1612.58
14:41:24|1612.48
14:41:25|1612.48
14:41:26|1612.48
14:41:27|1613.07
14:41:28|1613.07
14:41:29|1612.84
14:41:30|1612.84
14:41:31|1612.63
14:41:32|1612.61
14:41:33|1612.48
14:41:34|1612.49
14:41:35|1612.79
14:41:36|1612.82
14:41:37|1612.82
14:41:38|1612.84
14:41:39|1613.16
14:41:40|1613.15
14:41:41|1613.15
14:41:42|1613.15
14:41:43|1613.15
14:41:44|1613.28
14:41:46|1613.32
14:41:47|1613.32
14:41:48|1613.32
14:41:49|1613.32
14:41:50|1613.15
14:41:51|1613.11
14:41:52|1612.99
14:41:53|1612.99
14:41:55|1613.39
14:41:55|1613.55
14:41:57|1613.56
14:41:58|1613.6
14:41:59|1613.61
14:42:00|1613.61
14:42:01|1613.6
14:42:02|1613.61
14:42:04|1613.55
14:42:04|1613.55
14:42:05|1613.77
14:42:06|1613.97
14:42:08|1614.38
14:42:08|1614.49
14:42:09|1614.92
14:42:10|1615.38
14:42:12|1615.35
14:42:13|1615.18
14:42:13|1615.17
14:42:14|1615.08
14:42:16|1615.08
14:42:17|1615.04
14:42:18|1615.04
14:42:19|1615.17
14:42:20|1615.27
14:42:21|1615.28
14:42:22|1615.35
14:42:23|1615.35
14:42:25|1615.47
14:42:26|1615.47
14:42:27|1615.88
14:42:28|1615.94
14:42:29|1615.95
14:42:30|1615.94
14:42:31|1615.81
14:42:32|1615.48
14:42:33|1615.18
14:42:34|1615.18
14:42:35|1615.32
14:42:36|1615.46
14:42:37|1615.09
14:42:38|1615.09
14:42:39|1615.09
14:42:40|1615.07
14:42:42|1614.42
14:42:42|1614.41
14:42:43|1614.41
14:42:44|1614.42
14:42:45|1614.39
14:42:46|1614.26
14:42:47|1614.23
14:42:48|1614.24
14:42:50|1614.23
14:42:51|1614.24
14:42:52|1614.23
14:42:53|1614.
14:42:54|1614.
14:42:55|1614.23
14:42:56|1614.22
14:42:57|1614.22
14:42:58|1614.22
14:43:00|1614.36
14:43:01|1614.28
14:43:02|1614.29
14:43:03|1614.1
14:43:04|1614.08
14:43:06|1613.58
14:43:07|1613.58
14:43:08|1613.19
14:43:10|1612.94
14:43:11|1612.89
14:43:11|1612.87
14:43:12|1612.87
14:43:14|1613.24
14:43:15|1613.5
14:43:16|1613.51
14:43:17|1613.5
14:43:18|1613.57
14:43:19|1613.78
14:43:20|1613.81
14:43:21|1613.8
14:43:22|1613.8
14:43:24|1613.83
14:43:25|1614.09
14:43:26|1614.14
14:43:27|1614.14
14:43:28|1614.34
14:43:29|1614.54
14:43:30|1614.54
14:43:31|1614.58
14:43:31|1614.57
14:43:32|1614.57
14:43:34|1614.58
14:43:35|1614.57
14:43:35|1614.57
14:43:37|1614.57
14:43:38|1614.57
14:43:38|1614.57
14:43:40|1614.57
14:43:41|1614.62
14:43:42|1614.78
14:43:43|1614.9
14:43:44|1614.89
14:43:45|1614.9
14:43:46|1614.93
14:43:47|1614.96
14:43:48|1614.96
14:43:49|1614.97
14:43:50|1614.97
14:43:51|1614.96
14:43:52|1614.96
14:43:53|1614.92
14:43:54|1614.93
14:43:55|1614.93
14:43:57|1614.93
14:43:58|1614.92
14:43:59|1614.93
14:44:00|1614.92
14:44:01|1614.92
14:44:02|1614.93
14:44:03|1614.92
14:44:04|1614.8
14:44:05|1614.81
14:44:06|1614.37
14:44:06|1613.82
14:44:08|1613.68
14:44:08|1613.46
14:44:09|1613.35
14:44:11|1613.36
14:44:12|1613.36
14:44:13|1613.35
14:44:14|1613.35
14:44:15|1613.35
14:44:16|1613.35
14:44:17|1613.35
14:44:18|1613.58
14:44:19|1613.64
14:44:20|1613.75
14:44:21|1613.75
14:44:22|1613.75
14:44:23|1613.75
14:44:24|1613.6
14:44:25|1613.6
14:44:27|1613.6
14:44:29|1613.59
14:44:29|1613.6
14:44:30|1613.6
14:44:31|1613.6
14:44:32|1613.59
14:44:33|1613.59
14:44:35|1613.59
14:44:35|1613.59
14:44:37|1613.59
14:44:38|1613.59
14:44:38|1613.59
14:44:40|1613.9
14:44:41|1613.94
14:44:42|1613.94
14:44:42|1613.96
14:44:44|1613.96
14:44:45|1613.95
14:44:45|1613.96
14:44:47|1613.96
14:44:48|1613.84
14:44:48|1613.84
14:44:49|1613.84
14:44:52|1613.64
14:44:52|1613.63
14:44:53|1613.63
14:44:54|1613.63
14:44:56|1613.97
14:44:57|1614.01
14:44:57|1614.
14:44:59|1614.01
14:45:00|1614.01
14:45:00|1612.88
14:45:02|1612.84
14:45:04|1613.06
14:45:05|1612.25
14:45:07|1611.9
14:45:08|1612.56
14:45:09|1612.19
14:45:10|1611.99
14:45:12|1612.68
14:45:12|1612.93
14:45:13|1612.27
14:45:14|1612.47
14:45:15|1612.49
14:45:16|1612.62
14:45:17|1613.48
14:45:18|1613.78
14:45:19|1614.59
14:45:20|1614.66
14:45:21|1615.08
14:45:22|1614.93
14:45:23|1614.97
14:45:24|1615.15
14:45:25|1615.15
14:45:26|1615.23
14:45:27|1615.08
14:45:28|1615.08
14:45:29|1615.04
14:45:30|1614.48
14:45:31|1613.43
14:45:32|1613.27
14:45:33|1613.06
14:45:34|1613.25
14:45:35|1613.78
14:45:36|1614.31
14:45:37|1614.49
14:45:38|1614.48
14:45:39|1614.36
14:45:40|1614.37
14:45:41|1614.52
14:45:42|1614.52
14:45:43|1614.4
14:45:44|1614.09
14:45:45|1613.78
14:45:46|1613.73
14:45:47|1613.82
14:45:48|1613.72
14:45:49|1613.68
14:45:50|1613.18
14:45:51|1612.98
14:45:52|1612.14
14:45:53|1612.54
14:45:54|1612.88
14:45:55|1613.15
14:45:56|1613.16
14:45:57|1613.15
14:45:58|1613.16
14:46:00|1613.27
14:46:00|1613.39
14:46:02|1613.15
14:46:03|1613.14
14:46:04|1613.08
14:46:04|1612.67
14:46:06|1612.54
14:46:07|1612.48
14:46:08|1612.5
14:46:10|1612.54
14:46:10|1611.94
14:46:11|1611.77
14:46:13|1611.78
14:46:14|1611.77
14:46:15|1612.08
14:46:17|1612.35
14:46:18|1612.48
14:46:18|1612.02
14:46:21|1611.85
14:46:21|1611.85
14:46:22|1611.7
14:46:23|1611.69
14:46:24|1612.01
14:46:25|1612.21
14:46:26|1612.26
14:46:27|1612.46
14:46:29|1612.46
14:46:29|1612.46
14:46:30|1612.47
14:46:31|1612.18
14:46:32|1612.14
14:46:33|1612.13
14:46:35|1612.41
14:46:35|1612.58
14:46:38|1612.85
14:46:38|1612.85
14:46:40|1612.84
14:46:41|1612.84
14:46:41|1612.85
14:46:42|1613.08
14:46:44|1613.17
14:46:45|1613.72
14:46:46|1613.72
14:46:46|1614.23
14:46:48|1614.34
14:46:49|1614.34
14:46:49|1614.37
14:46:50|1614.64
14:46:52|1614.73
14:46:54|1614.79
14:46:55|1614.78
14:46:55|1614.68
14:46:57|1614.67
14:46:58|1614.67
14:47:00|1615.7
14:47:00|1615.79
14:47:02|1615.61
14:47:03|1615.61
14:47:05|1615.61
14:47:05|1615.61
14:47:06|1615.79
14:47:07|1615.91
14:47:09|1615.86
14:47:10|1615.69
14:47:11|1615.97
14:47:11|1616.06
14:47:13|1616.08
14:47:14|1616.24
14:47:15|1616.48
14:47:15|1616.74
14:47:16|1616.9
14:47:18|1616.68
14:47:19|1616.62
14:47:19|1616.89
14:47:20|1616.69
14:47:21|1616.61
14:47:23|1616.64
14:47:23|1616.67
14:47:24|1616.67
14:47:26|1616.7
14:47:26|1616.49
14:47:28|1616.38
14:47:29|1616.36
14:47:30|1616.58
14:47:32|1616.34
14:47:32|1615.91
14:47:33|1615.91
14:47:34|1615.94
14:47:35|1615.7
14:47:36|1615.7
14:47:37|1615.7
14:47:38|1615.69
14:47:39|1615.3
14:47:40|1615.29
14:47:41|1615.28
14:47:42|1615.15
14:47:43|1614.89
14:47:44|1614.89
14:47:45|1614.89
14:47:46|1614.74
14:47:47|1614.74
14:47:48|1614.73
14:47:49|1614.66
14:47:50|1614.54
14:47:51|1614.42
14:47:52|1614.36
14:47:54|1614.35
14:47:55|1614.36
14:47:57|1614.47
14:47:57|1614.48
14:47:58|1614.51
14:47:59|1614.48
14:48:00|1614.48
14:48:02|1614.93
14:48:04|1615.33
14:48:04|1615.72
14:48:06|1615.72
14:48:07|1615.71
14:48:08|1615.72
14:48:10|1615.77
14:48:10|1615.76
14:48:12|1615.49
14:48:12|1615.35
14:48:14|1615.77
14:48:15|1616.3
14:48:16|1616.01
14:48:17|1615.89
14:48:18|1615.63
14:48:20|1615.54
14:48:20|1615.49
14:48:21|1615.45
14:48:23|1615.45
14:48:25|1615.5
14:48:25|1615.49
14:48:26|1615.5
14:48:28|1615.68
14:48:29|1615.68
14:48:30|1615.76
14:48:31|1615.76
14:48:32|1616.18
14:48:32|1616.18
14:48:33|1616.17
14:48:34|1616.17
14:48:36|1616.28
14:48:37|1616.06
14:48:38|1616.76
14:48:38|1616.76
14:48:39|1616.73
14:48:40|1616.58
14:48:41|1616.49
14:48:43|1616.38
14:48:43|1616.08
14:48:45|1615.82
14:48:46|1615.82
14:48:47|1615.82
14:48:48|1615.82
14:48:49|1615.82
14:48:50|1615.82
14:48:51|1615.82
14:48:52|1615.84
14:48:53|1616.4
14:48:54|1616.4
14:48:56|1616.46
14:48:57|1616.46
14:48:58|1616.24
14:48:59|1616.03
14:48:59|1616.03
14:49:01|1616.04
14:49:02|1616.03
14:49:03|1615.85
14:49:05|1615.79
14:49:06|1615.79
14:49:08|1615.97
14:49:08|1615.97
14:49:09|1615.97
14:49:10|1615.97
14:49:11|1616.08
14:49:13|1616.17
14:49:13|1616.18
14:49:14|1616.18
14:49:15|1616.18
14:49:17|1616.17
14:49:18|1616.17
14:49:19|1616.05
14:49:20|1616.06
14:49:22|1616.05
14:49:23|1616.05
14:49:24|1616.05
14:49:25|1615.86
14:49:27|1615.81
14:49:27|1615.81
14:49:29|1615.76
14:49:29|1615.76
14:49:31|1615.73
14:49:32|1615.73
14:49:33|1615.59
14:49:34|1615.58
14:49:35|1615.59
14:49:36|1615.25
14:49:37|1615.26
14:49:39|1615.38
14:49:39|1615.37
14:49:40|1615.06
14:49:42|1615.07
14:49:43|1615.07
14:49:43|1615.07
14:49:44|1615.06
14:49:45|1615.07
14:49:46|1615.07
14:49:48|1614.91
14:49:48|1614.69
14:49:50|1614.61
14:49:50|1614.61
14:49:52|1614.61
14:49:52|1614.61
14:49:53|1614.84
14:49:55|1614.84
14:49:56|1614.84
14:49:57|1614.84
14:49:59|1614.84
14:50:00|1614.84
14:50:01|1615.
14:50:02|1614.88
14:50:03|1614.89
14:50:04|1614.88
14:50:05|1614.48
14:50:07|1614.41
14:50:08|1614.41
14:50:09|1614.41
14:50:09|1614.51
14:50:11|1614.5
14:50:12|1614.51
14:50:13|1614.51
14:50:14|1614.51
14:50:14|1614.68
14:50:15|1614.71
14:50:17|1614.71
14:50:18|1614.71
14:50:19|1614.77
14:50:20|1614.77
14:50:21|1614.52
14:50:22|1614.51
14:50:23|1614.3
14:50:24|1614.08
14:50:25|1614.07
14:50:26|1614.07
14:50:27|1614.07
14:50:28|1614.07
14:50:29|1614.07
14:50:30|1614.07
14:50:31|1614.07
14:50:32|1614.07
14:50:33|1614.07
14:50:34|1614.07
14:50:35|1614.07
14:50:36|1614.07
14:50:37|1614.18
14:50:38|1614.18
14:50:39|1614.48
14:50:40|1614.83
14:50:41|1615.15
14:50:42|1615.18
14:50:43|1615.19
14:50:44|1615.2
14:50:45|1615.38
14:50:46|1615.47
14:50:47|1615.48
14:50:48|1615.48
14:50:49|1615.48
14:50:50|1615.35
14:50:51|1615.28
14:50:52|1615.27
14:50:53|1615.27
14:50:54|1615.27
14:50:56|1615.27
14:50:58|1615.22
14:50:58|1615.27
14:50:59|1615.39
14:51:00|1615.38
14:51:01|1615.58
14:51:02|1615.71
14:51:03|1615.72
14:51:05|1615.72
14:51:07|1616.18
14:51:07|1616.17
14:51:08|1616.02
14:51:09|1616.01
14:51:10|1616.28
14:51:12|1616.33
14:51:13|1616.33
14:51:14|1616.33
14:51:14|1616.33
14:51:17|1616.33
14:51:17|1616.32
14:51:18|1616.04
14:51:19|1616.04
14:51:20|1615.86
14:51:21|1615.79
14:51:23|1615.6
14:51:25|1615.6
14:51:26|1615.64
14:51:27|1615.75
14:51:28|1615.75
14:51:29|1615.74
14:51:30|1615.92
14:51:31|1615.93
14:51:31|1615.93
14:51:33|1616.02
14:51:33|1616.28
14:51:35|1616.28
14:51:36|1616.39
14:51:37|1616.39
14:51:38|1616.4
14:51:39|1616.57
14:51:40|1616.57
14:51:40|1616.56
14:51:41|1616.57
14:51:43|1616.56
14:51:43|1616.57
14:51:45|1616.57
14:51:45|1616.61
14:51:46|1616.71
14:51:48|1616.71
14:51:49|1616.72
14:51:49|1616.72
14:51:51|1616.72
14:51:52|1616.71
14:51:53|1616.65
14:51:54|1616.85
14:51:54|1616.84
14:51:55|1616.75
14:51:57|1616.31
14:51:59|1616.18
14:51:59|1616.19
14:52:00|1616.19
14:52:01|1616.19
14:52:02|1616.18
14:52:04|1616.18
14:52:06|1616.18
14:52:06|1616.38
14:52:08|1616.82
14:52:09|1616.81
14:52:10|1616.81
14:52:11|1616.62
14:52:12|1616.58
14:52:13|1616.49
14:52:14|1616.68
14:52:15|1616.68
14:52:16|1616.68
14:52:17|1616.68
14:52:18|1616.68
14:52:19|1616.69
14:52:21|1616.81
14:52:21|1616.8
14:52:22|1616.69
14:52:23|1616.69
14:52:25|1616.99
14:52:25|1616.99
14:52:27|1617.
14:52:28|1617.
14:52:28|1617.
14:52:30|1616.78
14:52:31|1616.99
14:52:32|1617.25
14:52:32|1617.25
14:52:33|1617.28
14:52:34|1617.48
14:52:36|1617.57
14:52:37|1617.57
14:52:38|1617.57
14:52:39|1617.57
14:52:40|1617.57
14:52:41|1617.57
14:52:42|1617.57
14:52:43|1617.56
14:52:43|1617.56
14:52:45|1617.56
14:52:46|1617.57
14:52:46|1617.56
14:52:48|1617.38
14:52:49|1617.32
14:52:50|1617.32
14:52:50|1617.19
14:52:51|1617.19
14:52:53|1617.19
14:52:54|1617.18
14:52:56|1617.19
14:52:56|1617.19
14:52:57|1617.19
14:52:59|1617.28
14:53:00|1617.47
14:53:02|1617.65
14:53:03|1617.66
14:53:05|1617.64
14:53:06|1617.63
14:53:07|1617.64
14:53:07|1617.63
14:53:08|1617.63
14:53:09|1618.54
14:53:10|1618.36
14:53:12|1618.47
14:53:13|1618.48
14:53:15|1618.47
14:53:15|1618.57
14:53:17|1619.21
14:53:17|1618.87
14:53:18|1618.7
14:53:19|1618.58
14:53:20|1618.4
14:53:21|1618.56
14:53:23|1618.78
14:53:23|1619.25
14:53:25|1619.24
14:53:25|1619.08
14:53:27|1618.88
14:53:27|1618.88
14:53:28|1618.87
14:53:29|1618.97
14:53:31|1619.21
14:53:31|1619.21
14:53:32|1619.35
14:53:34|1619.54
14:53:35|1619.6
14:53:35|1619.66
14:53:36|1619.65
14:53:37|1619.65
14:53:38|1619.33
14:53:39|1619.54
14:53:41|1619.66
14:53:41|1618.98
14:53:43|1618.98
14:53:43|1618.99
14:53:44|1619.35
14:53:46|1619.41
14:53:46|1619.4
14:53:47|1619.67
14:53:48|1619.68
14:53:49|1619.67
14:53:51|1619.48
14:53:52|1619.42
14:53:52|1619.41
14:53:53|1619.4
14:53:55|1619.4
14:53:55|1619.38
14:53:57|1619.29
14:53:58|1619.29
14:53:59|1619.13
14:54:01|1619.13
14:54:01|1619.13
14:54:03|1619.13
14:54:04|1619.14
14:54:05|1619.85
14:54:06|1619.7
14:54:07|1619.69
14:54:08|1619.86
14:54:10|1619.86
14:54:11|1619.88
14:54:12|1619.9
14:54:13|1619.9
14:54:15|1619.89
14:54:15|1619.89
14:54:16|1619.89
14:54:18|1619.9
14:54:19|1619.42
14:54:21|1619.57
14:54:21|1619.9
14:54:22|1619.96
14:54:23|1620.
14:54:24|1620.24
14:54:25|1620.31
14:54:26|1620.31
14:54:27|1620.31
14:54:28|1620.32
14:54:30|1620.32
14:54:31|1620.32
14:54:31|1620.77
14:54:32|1620.77
14:54:34|1620.77
14:54:34|1621.05
14:54:36|1621.26
14:54:37|1621.26
14:54:38|1621.29
14:54:39|1621.37
14:54:40|1621.38
14:54:41|1621.41
14:54:42|1620.61
14:54:43|1620.78
14:54:44|1621.46
14:54:45|1621.45
14:54:46|1621.45
14:54:47|1620.81
14:54:48|1620.82
14:54:49|1621.01
14:54:50|1621.28
14:54:51|1620.6
14:54:52|1621.25
14:54:53|1621.4
14:54:54|1621.43
14:54:55|1621.43
14:54:56|1621.47
14:54:57|1620.24
14:54:58|1621.26
14:54:59|1621.23
14:55:00|1621.27
14:55:02|1621.51
14:55:03|1621.52
14:55:04|1621.03
14:55:05|1621.13
14:55:06|1621.23
14:55:07|1621.28
14:55:08|1621.49
14:55:10|1621.27
14:55:12|1621.07
14:55:12|1621.02
14:55:13|1621.37
14:55:14|1621.38
14:55:15|1620.95
14:55:16|1621.25
14:55:17|1621.25
14:55:18|1621.07
14:55:20|1620.6
14:55:22|1620.59
14:55:22|1620.59
14:55:23|1620.59
14:55:25|1620.59
14:55:25|1620.58
14:55:27|1620.59
14:55:28|1620.58
14:55:29|1620.44
14:55:30|1620.42
14:55:30|1620.41
14:55:32|1620.09
14:55:32|1620.07
14:55:34|1620.26
14:55:35|1620.26
14:55:35|1620.26
14:55:36|1620.26
14:55:38|1620.37
14:55:39|1620.36
14:55:39|1620.45
14:55:41|1620.46
14:55:42|1620.46
14:55:43|1620.25
14:55:44|1620.11
14:55:45|1619.93
14:55:46|1619.85
14:55:47|1619.7
14:55:48|1619.7
14:55:48|1619.7
14:55:50|1619.7
14:55:51|1619.69
14:55:52|1619.63
14:55:53|1619.63
14:55:53|1619.62
14:55:55|1619.62
14:55:56|1619.62
14:55:56|1619.62
14:55:58|1619.63
14:55:58|1619.67
14:56:00|1619.68
14:56:00|1619.74
14:56:02|1619.74
14:56:02|1619.74
14:56:03|1619.73
14:56:05|1619.74
14:56:07|1619.73
14:56:07|1619.73
14:56:08|1619.74
14:56:10|1619.65
14:56:12|1619.61
14:56:12|1619.61
14:56:13|1619.6
14:56:14|1619.6
14:56:15|1619.6
14:56:16|1619.6
14:56:18|1619.35
14:56:20|1619.14
14:56:20|1618.86
14:56:21|1618.98
14:56:22|1618.98
14:56:23|1619.28
14:56:24|1619.32
14:56:25|1619.33
14:56:26|1619.53
14:56:28|1619.61
14:56:29|1619.61
14:56:30|1619.61
14:56:31|1619.69
14:56:32|1619.74
14:56:34|1619.76
14:56:34|1619.77
14:56:35|1619.77
14:56:37|1619.77
14:56:37|1619.77
14:56:39|1619.76
14:56:40|1619.77
14:56:41|1619.77
14:56:42|1619.41
14:56:43|1619.42
14:56:43|1619.42
14:56:45|1619.42
14:56:46|1619.45
14:56:46|1619.53
14:56:48|1619.52
14:56:49|1619.53
14:56:50|1619.52
14:56:51|1619.52
14:56:52|1619.29
14:56:53|1619.62
14:56:54|1619.62
14:56:55|1619.62
14:56:56|1619.62
14:56:57|1619.51
14:56:59|1619.38
14:56:59|1619.17
14:57:01|1619.13
14:57:01|1619.13
14:57:02|1619.13
14:57:04|1619.02
14:57:06|1619.02
14:57:07|1619.06
14:57:09|1618.97
14:57:10|1618.37
14:57:12|1618.37
14:57:13|1618.36
14:57:15|1618.37
14:57:16|1618.37
14:57:16|1618.64
14:57:18|1618.39
14:57:19|1618.39
14:57:20|1618.39
14:57:21|1618.39
14:57:22|1618.39
14:57:23|1618.39
14:57:24|1618.39
14:57:25|1618.38
14:57:26|1618.31
14:57:27|1618.1
14:57:29|1616.54
14:57:30|1616.54
14:57:31|1617.59
14:57:32|1617.6
14:57:33|1617.42
14:57:34|1618.01
14:57:35|1618.09
14:57:36|1618.09
14:57:37|1618.08
14:57:38|1618.09
14:57:39|1618.09
14:57:40|1618.27
14:57:41|1618.27
14:57:42|1618.28
14:57:43|1618.28
14:57:44|1618.27
14:57:45|1618.01
14:57:46|1618.01
14:57:47|1618.15
14:57:48|1618.29
14:57:49|1618.29
14:57:50|1618.29
14:57:51|1618.29
14:57:52|1618.16
14:57:53|1618.14
14:57:54|1618.01
14:57:55|1618.01
14:57:56|1618.14
14:57:57|1618.15
14:57:58|1618.16
14:57:59|1618.16
14:58:00|1618.15
14:58:01|1618.02
14:58:02|1617.78
14:58:04|1617.69
14:58:05|1617.16
14:58:06|1616.86
14:58:07|1616.69
14:58:08|1616.41
14:58:10|1615.68
14:58:11|1615.16
14:58:11|1615.23
14:58:13|1615.63
14:58:14|1615.97
14:58:15|1616.05
14:58:16|1616.08
14:58:17|1616.4
14:58:19|1616.41
14:58:19|1616.7
14:58:21|1616.77
14:58:21|1616.59
14:58:23|1616.59
14:58:24|1616.85
14:58:24|1616.85
14:58:25|1616.98
14:58:27|1616.97
14:58:27|1616.97
14:58:28|1616.97
14:58:30|1616.97
14:58:31|1616.97
14:58:32|1616.98
14:58:33|1617.13
14:58:35|1617.51
14:58:35|1617.51
14:58:37|1617.5
14:58:37|1617.51
14:58:38|1617.51
14:58:40|1617.51
14:58:40|1617.62
14:58:42|1617.62
14:58:43|1617.68
14:58:43|1617.67
14:58:44|1617.67
14:58:45|1617.68
14:58:46|1617.68
14:58:47|1617.67
14:58:49|1617.67
14:58:50|1617.93
14:58:51|1617.93
14:58:52|1617.93
14:58:53|1617.93
14:58:54|1617.94
14:58:55|1617.94
14:58:56|1618.05
14:58:57|1618.06
14:58:58|1618.05
14:58:59|1618.05
14:59:00|1618.05
14:59:01|1618.06
14:59:02|1618.03
14:59:04|1617.7
14:59:05|1617.28
14:59:06|1616.97
14:59:07|1616.41
14:59:08|1616.2
14:59:09|1616.01
14:59:10|1616.02
14:59:11|1615.81
14:59:13|1615.64
14:59:14|1615.02
14:59:15|1615.03
14:59:16|1615.02
14:59:17|1615.02
14:59:18|1615.12
14:59:19|1615.19
14:59:20|1615.15
14:59:21|1615.11
14:59:22|1615.1
14:59:23|1615.01
14:59:24|1615.1
14:59:25|1615.1
14:59:26|1615.09
14:59:27|1615.
14:59:28|1615.
14:59:29|1615.
14:59:30|1615.1
14:59:31|1615.11
14:59:32|1615.06
14:59:33|1615.07
14:59:34|1614.68
14:59:35|1614.54
14:59:36|1614.29
14:59:37|1613.88
14:59:39|1613.69
14:59:39|1613.83
14:59:41|1613.88
14:59:42|1613.49
14:59:42|1613.49
14:59:43|1613.48
14:59:44|1613.68
14:59:46|1613.98
14:59:47|1613.96
14:59:48|1613.89
14:59:49|1613.48
14:59:50|1613.49
14:59:51|1612.89
14:59:52|1612.88
14:59:53|1612.96
14:59:54|1613.18
14:59:55|1613.53
14:59:57|1613.41
14:59:58|1613.42
14:59:59|1613.42
15:00:00|1613.4
15:00:01|1613.01
15:00:02|1613.02
15:00:03|1612.88
15:00:05|1612.85
15:00:06|1612.86
15:00:07|1612.86
15:00:09|1612.86
15:00:11|1612.85
15:00:11|1612.85
15:00:12|1612.83
15:00:13|1612.83
15:00:14|1613.18
15:00:15|1613.3
15:00:17|1613.63
15:00:18|1613.64
15:00:19|1613.63
15:00:20|1613.64
15:00:21|1613.67
15:00:22|1613.81
15:00:22|1613.83
15:00:24|1614.
15:00:25|1614.08
15:00:26|1614.28
15:00:27|1614.5
15:00:28|1614.51
15:00:29|1614.52
15:00:30|1614.52
15:00:31|1614.52
15:00:32|1614.83
15:00:32|1614.84
15:00:34|1614.4
15:00:35|1614.25
15:00:36|1614.07
15:00:37|1614.
15:00:37|1613.83
15:00:39|1613.84
15:00:41|1613.35
15:00:41|1613.25
15:00:42|1613.07
15:00:43|1612.62
15:00:44|1612.58
15:00:45|1612.48
15:00:46|1612.19
15:00:47|1612.19
15:00:48|1612.11
15:00:49|1612.01
15:00:50|1611.97
15:00:51|1611.72
15:00:52|1611.71
15:00:53|1611.72
15:00:54|1611.72
15:00:55|1611.72
15:00:56|1611.71
15:00:57|1611.51
15:00:58|1611.31
15:00:59|1611.5
15:01:00|1611.08
15:01:01|1610.91
15:01:02|1611.45
15:01:03|1611.58
15:01:04|1611.6
15:01:06|1611.44
15:01:08|1611.36
15:01:08|1611.15
15:01:09|1610.83
15:01:10|1610.38
15:01:11|1610.39
15:01:12|1610.25
15:01:13|1610.08
15:01:14|1610.41
15:01:15|1610.08
15:01:16|1610.19
15:01:17|1610.27
15:01:18|1610.07
15:01:19|1610.06
15:01:20|1610.04
15:01:21|1610.34
15:01:22|1610.45
15:01:23|1610.59
15:01:24|1610.84
15:01:26|1610.82
15:01:28|1611.08
15:01:28|1611.29
15:01:29|1611.37
15:01:30|1611.37
15:01:31|1611.37
15:01:32|1611.15
15:01:33|1611.15
15:01:34|1610.8
15:01:35|1610.54
15:01:36|1610.54
15:01:37|1610.45
15:01:39|1610.45
15:01:40|1610.46
15:01:41|1610.71
15:01:42|1610.71
15:01:43|1610.48
15:01:44|1611.
15:01:45|1611.35
15:01:45|1611.36
15:01:47|1611.35
15:01:48|1611.68
15:01:48|1612.08
15:01:50|1612.1
15:01:50|1612.62
15:01:52|1612.67
15:01:53|1612.54
15:01:54|1612.35
15:01:54|1612.29
15:01:56|1612.19
15:01:57|1612.08
15:01:57|1612.18
15:01:59|1611.85
15:02:00|1611.79
15:02:01|1611.79
15:02:02|1611.88
15:02:03|1611.97
15:02:05|1612.26
15:02:05|1612.28
15:02:06|1612.54
15:02:07|1612.58
15:02:08|1612.67
15:02:09|1612.31
15:02:11|1611.59
15:02:13|1611.48
15:02:13|1611.41
15:02:14|1611.41
15:02:15|1611.35
15:02:16|1611.63
15:02:18|1611.72
15:02:19|1612.08
15:02:20|1612.08
15:02:21|1612.13
15:02:21|1611.79
15:02:23|1611.8
15:02:24|1611.8
15:02:25|1611.79
15:02:26|1611.79
15:02:27|1611.8
15:02:28|1611.8
15:02:29|1611.8
15:02:29|1611.59
15:02:32|1611.58
15:02:32|1611.53
15:02:33|1611.53
15:02:34|1611.53
15:02:35|1611.53
15:02:36|1611.54
15:02:37|1611.2
15:02:38|1610.94
15:02:39|1610.42
15:02:40|1610.39
15:02:41|1610.36
15:02:42|1610.35
15:02:43|1610.36
15:02:44|1610.39
15:02:45|1610.29
15:02:46|1610.29
15:02:47|1610.5
15:02:48|1610.49
15:02:49|1610.2
15:02:50|1610.09
15:02:51|1610.09
15:02:52|1610.09
15:02:53|1610.47
15:02:54|1610.47
15:02:55|1610.48
15:02:56|1610.48
15:02:57|1610.5
15:02:58|1610.5
15:02:59|1610.5
15:03:00|1610.5
15:03:01|1610.73
15:03:02|1610.78
15:03:04|1611.43
15:03:05|1611.51
15:03:05|1611.7
15:03:08|1611.45
15:03:08|1611.45
15:03:10|1611.02
15:03:12|1610.89
15:03:13|1611.08
15:03:14|1611.43
15:03:15|1611.71
15:03:16|1611.78
15:03:17|1611.97
15:03:18|1612.01
15:03:19|1612.01
15:03:21|1612.08
15:03:22|1612.07
15:03:22|1612.08
15:03:23|1612.07
15:03:24|1612.07
15:03:25|1611.81
15:03:27|1611.82
15:03:28|1612.41
15:03:29|1612.79
15:03:30|1612.78
15:03:31|1612.79
15:03:32|1612.61
15:03:33|1612.66
15:03:34|1612.66
15:03:35|1612.66
15:03:36|1612.61
15:03:37|1612.28
15:03:38|1612.29
15:03:39|1612.28
15:03:40|1612.29
15:03:42|1612.28
15:03:42|1612.28
15:03:44|1612.56
15:03:45|1612.69
15:03:45|1612.88
15:03:46|1612.88
15:03:48|1612.88
15:03:48|1612.89
15:03:50|1612.88
15:03:51|1612.91
15:03:52|1612.48
15:03:53|1612.35
15:03:53|1612.34
15:03:54|1612.35
15:03:55|1612.58
15:03:56|1612.58
15:03:57|1612.63
15:03:58|1612.51
15:04:00|1612.51
15:04:01|1612.51
15:04:02|1612.14
15:04:03|1612.06
15:04:04|1612.06
15:04:05|1612.06
15:04:06|1612.18
15:04:07|1612.19
15:04:08|1612.19
15:04:10|1612.46
15:04:11|1612.47
15:04:12|1612.24
15:04:14|1612.01
15:04:15|1612.01
15:04:16|1611.91
15:04:17|1611.88
15:04:18|1611.89
15:04:19|1611.91
15:04:20|1611.91
15:04:21|1612.04
15:04:22|1612.04
15:04:23|1612.03
15:04:24|1612.03
15:04:25|1611.85
15:04:26|1611.86
15:04:27|1611.86
15:04:29|1611.86
15:04:29|1611.86
15:04:30|1611.86
15:04:31|1611.85
15:04:32|1611.85
15:04:33|1611.86
15:04:34|1611.86
15:04:35|1612.08
15:04:36|1612.08
15:04:37|1612.12
15:04:38|1612.17
15:04:39|1612.17
15:04:41|1612.17
15:04:41|1612.17
15:04:43|1612.06
15:04:43|1612.06
15:04:45|1611.98
15:04:46|1611.98
15:04:47|1611.72
15:04:48|1611.6
15:04:49|1611.61
15:04:50|1611.43
15:04:51|1611.4
15:04:52|1611.4
15:04:53|1611.38
15:04:54|1611.18
15:04:55|1610.88
15:04:56|1610.78
15:04:58|1610.53
15:04:58|1610.32
15:04:59|1610.32
15:05:01|1610.31
15:05:02|1610.32
15:05:03|1610.6
15:05:05|1610.31
15:05:05|1610.26
15:05:07|1610.19
15:05:07|1610.2
15:05:09|1610.21
15:05:11|1610.22
15:05:12|1610.6
15:05:13|1610.61
15:05:14|1610.6
15:05:15|1610.61
15:05:16|1610.61
15:05:18|1610.61
15:05:18|1610.61
15:05:20|1610.63
15:05:21|1610.63
15:05:21|1610.4
15:05:23|1610.38
15:05:24|1610.28
15:05:25|1610.2
15:05:26|1610.2
15:05:26|1610.2
15:05:27|1610.58
15:05:29|1610.36
15:05:30|1610.26
15:05:30|1610.06
15:05:32|1610.
15:05:33|1609.9
15:05:34|1609.73
15:05:35|1608.73
15:05:36|1608.56
15:05:37|1608.78
15:05:38|1608.56
15:05:39|1608.52
15:05:41|1609.
15:05:41|1608.61
15:05:43|1608.52
15:05:44|1608.43
15:05:44|1608.43
15:05:45|1608.43
15:05:47|1608.82
15:05:47|1608.69
15:05:49|1608.66
15:05:50|1608.68
15:05:51|1608.84
15:05:53|1608.79
15:05:54|1608.77
15:05:55|1608.78
15:05:56|1609.04
15:05:57|1608.99
15:05:58|1608.8
15:05:59|1608.8
15:06:00|1608.71
15:06:01|1608.49
15:06:02|1608.49
15:06:03|1608.68
15:06:04|1608.72
15:06:05|1608.72
15:06:06|1608.68
15:06:07|1608.68
15:06:08|1608.65
15:06:09|1608.66
15:06:11|1608.42
15:06:13|1608.16
15:06:14|1608.17
15:06:16|1608.57
15:06:16|1608.35
15:06:17|1608.57
15:06:18|1608.58
15:06:19|1608.38
15:06:21|1608.36
15:06:22|1608.45
15:06:23|1608.45
15:06:24|1608.12
15:06:25|1607.62
15:06:25|1607.43
15:06:27|1607.15
15:06:28|1607.55
15:06:29|1608.18
15:06:29|1608.23
15:06:31|1607.87
15:06:32|1608.28
15:06:32|1608.48
15:06:34|1607.91
15:06:35|1607.97
15:06:36|1607.98
15:06:37|1607.9
15:06:37|1607.91
15:06:39|1608.07
15:06:40|1608.32
15:06:41|1608.19
15:06:42|1608.28
15:06:43|1608.29
15:06:45|1608.66
15:06:45|1608.65
15:06:46|1608.66
15:06:47|1608.85
15:06:48|1608.77
15:06:49|1608.83
15:06:50|1608.83
15:06:51|1608.99
15:06:52|1608.99
15:06:53|1608.91
15:06:54|1608.92
15:06:55|1609.13
15:06:56|1609.13
15:06:57|1609.13
15:06:58|1608.85
15:06:59|1608.85
15:07:00|1608.86
15:07:01|1608.97
15:07:02|1609.18
15:07:03|1609.33
15:07:04|1609.69
15:07:05|1609.69
15:07:06|1609.99
15:07:07|1610.18
15:07:08|1610.48
15:07:10|1610.67
15:07:11|1610.67
15:07:13|1610.67
15:07:13|1610.66
15:07:14|1610.66
15:07:16|1610.68
15:07:17|1610.68
15:07:17|1610.56
15:07:19|1610.56
15:07:21|1610.76
15:07:21|1610.77
15:07:23|1610.49
15:07:23|1610.08
15:07:25|1610.52
15:07:26|1610.56
15:07:27|1610.81
15:07:28|1611.
15:07:28|1611.02
15:07:30|1611.06
15:07:30|1610.89
15:07:31|1610.56
15:07:33|1610.55
15:07:34|1610.56
15:07:34|1610.76
15:07:37|1611.57
15:07:37|1611.57
15:07:38|1611.58
15:07:39|1611.57
15:07:40|1611.57
15:07:41|1611.61
15:07:42|1611.3
15:07:43|1611.19
15:07:45|1611.43
15:07:46|1611.43
15:07:47|1611.6
15:07:48|1611.93
15:07:48|1611.92
15:07:49|1611.52
15:07:51|1611.53
15:07:51|1611.52
15:07:53|1611.52
15:07:54|1611.52
15:07:55|1611.53
15:07:56|1611.28
15:07:58|1611.28
15:07:58|1611.28
15:07:59|1611.22
15:08:00|1611.08
15:08:01|1611.09
15:08:02|1611.08
15:08:03|1611.29
15:08:05|1611.93
15:08:06|1612.08
15:08:07|1612.11
15:08:08|1611.99
15:08:09|1612.15
15:08:10|1612.16
15:08:11|1612.03
15:08:13|1612.04
15:08:13|1612.16
15:08:14|1612.4
15:08:15|1612.4
15:08:16|1612.29
15:08:17|1612.18
15:08:18|1612.18
15:08:19|1612.18
15:08:20|1612.27
15:08:21|1612.27
15:08:22|1612.38
15:08:23|1612.54
15:08:24|1612.61
15:08:25|1612.67
15:08:26|1612.67
15:08:27|1612.9
15:08:28|1612.9
15:08:29|1612.89
15:08:30|1612.9
15:08:31|1612.89
15:08:32|1613.23
15:08:33|1613.23
15:08:34|1613.23
15:08:36|1613.58
15:08:38|1613.85
15:08:39|1613.67
15:08:40|1613.67
15:08:41|1613.78
15:08:42|1613.77
15:08:43|1613.56
15:08:44|1613.55
15:08:45|1613.55
15:08:46|1613.4
15:08:46|1613.39
15:08:47|1613.39
15:08:49|1613.39
15:08:50|1613.35
15:08:51|1613.26
15:08:52|1613.26
15:08:52|1613.26
15:08:54|1613.25
15:08:55|1613.41
15:08:56|1613.66
15:08:57|1613.84
15:08:58|1613.85
15:08:58|1613.84
15:09:00|1613.84
15:09:01|1614.14
15:09:02|1614.14
15:09:03|1614.02
15:09:03|1614.02
15:09:04|1614.03
15:09:06|1613.7
15:09:07|1613.58
15:09:07|1613.48
15:09:09|1613.68
15:09:10|1613.95
15:09:11|1614.07
15:09:12|1614.21
15:09:13|1614.5
15:09:15|1614.51
15:09:15|1614.52
15:09:16|1614.53
15:09:17|1614.53
15:09:18|1614.56
15:09:19|1614.57
15:09:20|1614.56
15:09:21|1614.81
15:09:22|1614.68
15:09:23|1614.68
15:09:24|1614.64
15:09:25|1614.61
15:09:26|1614.58
15:09:27|1614.59
15:09:28|1614.33
15:09:29|1614.22
15:09:30|1614.18
15:09:31|1613.86
15:09:32|1613.78
15:09:33|1613.63
15:09:34|1613.4
15:09:35|1613.12
15:09:36|1613.02
15:09:37|1613.01
15:09:38|1613.02
15:09:39|1613.01
15:09:40|1613.
15:09:42|1613.
15:09:43|1613.01
15:09:44|1613.01
15:09:44|1612.97
15:09:46|1612.87
15:09:47|1612.85
15:09:48|1612.69
15:09:49|1612.43
15:09:50|1612.58
15:09:50|1612.62
15:09:52|1612.63
15:09:52|1612.63
15:09:54|1612.63
15:09:54|1612.63
15:09:57|1612.88
15:09:57|1612.91
15:09:58|1612.91
15:09:59|1612.91
15:10:00|1612.93
15:10:01|1612.93
15:10:03|1613.28
15:10:04|1613.34
15:10:05|1613.35
15:10:06|1613.34
15:10:07|1613.35
15:10:08|1612.97
15:10:09|1612.93
15:10:09|1612.67
15:10:10|1612.56
15:10:12|1612.56
15:10:13|1612.56
15:10:14|1612.55
15:10:16|1612.55
15:10:16|1612.56
15:10:18|1612.27
15:10:19|1612.27
15:10:20|1612.15
15:10:21|1612.14
15:10:23|1612.14
15:10:23|1612.14
15:10:24|1612.14
15:10:26|1612.15
15:10:26|1612.48
15:10:28|1612.55
15:10:29|1612.58
15:10:31|1612.57
15:10:32|1612.49
15:10:32|1612.5
15:10:33|1612.5
15:10:34|1612.25
15:10:35|1612.25
15:10:36|1612.22
15:10:37|1612.
15:10:38|1611.99
15:10:39|1611.99
15:10:41|1612.
15:10:42|1612.
15:10:43|1612.
15:10:44|1611.99
15:10:45|1611.99
15:10:46|1611.94
15:10:47|1611.94
15:10:48|1611.93
15:10:49|1611.94
15:10:50|1612.05
15:10:51|1612.26
15:10:52|1612.48
15:10:53|1612.69
15:10:54|1612.92
15:10:55|1612.91
15:10:56|1613.04
15:10:57|1613.16
15:10:58|1613.47
15:10:59|1613.48
15:11:00|1613.67
15:11:01|1613.67
15:11:02|1614.17
15:11:03|1614.
15:11:04|1614.16
15:11:05|1614.17
15:11:05|1614.17
15:11:07|1614.02
15:11:08|1614.02
15:11:09|1614.03
15:11:10|1614.02
15:11:11|1614.03
15:11:12|1614.02
15:11:13|1614.16
15:11:14|1614.15
15:11:15|1614.15
15:11:17|1614.16
15:11:18|1614.04
15:11:18|1614.03
15:11:21|1614.03
15:11:21|1614.02
15:11:22|1614.03
15:11:24|1614.03
15:11:24|1614.03
15:11:25|1613.68
15:11:26|1613.49
15:11:27|1613.4
15:11:28|1613.39
15:11:30|1613.4
15:11:31|1613.4
15:11:32|1613.58
15:11:33|1613.99
15:11:34|1614.48
15:11:36|1614.79
15:11:36|1614.87
15:11:38|1614.78
15:11:39|1614.78
15:11:40|1614.79
15:11:41|1614.79
15:11:42|1614.79
15:11:43|1614.78
15:11:44|1614.79
15:11:45|1614.92
15:11:46|1614.92
15:11:47|1614.92
15:11:48|1614.91
15:11:49|1614.91
15:11:50|1614.92
15:11:51|1614.92
15:11:52|1614.91
15:11:53|1614.8
15:11:54|1614.78
15:11:55|1614.39
15:11:56|1614.38
15:11:57|1614.39
15:11:58|1614.78
15:11:59|1614.84
15:12:00|1614.88
15:12:01|1614.91
15:12:02|1614.74
15:12:03|1614.69
15:12:04|1614.68
15:12:05|1614.22
15:12:06|1614.32
15:12:07|1614.35
15:12:08|1614.37
15:12:09|1614.37
15:12:10|1614.51
15:12:11|1614.27
15:12:12|1614.27
15:12:13|1614.27
15:12:14|1614.22
15:12:15|1614.03
15:12:16|1614.04
15:12:17|1614.04
15:12:18|1614.03
15:12:19|1613.98
15:12:20|1613.98
15:12:21|1613.98
15:12:22|1614.17
15:12:23|1614.17
15:12:24|1614.17
15:12:25|1614.17
15:12:26|1614.28
15:12:27|1614.29
15:12:28|1614.48
15:12:30|1614.5
15:12:31|1614.47
15:12:31|1614.47
15:12:33|1614.47
15:12:33|1614.46
15:12:35|1614.47
15:12:36|1614.46
15:12:37|1614.5
15:12:38|1614.6
15:12:39|1614.59
15:12:40|1614.59
15:12:41|1614.59
15:12:42|1614.83
15:12:43|1614.58
15:12:44|1614.76
15:12:45|1614.75
15:12:46|1614.75
15:12:47|1614.6
15:12:48|1614.6
15:12:49|1614.68
15:12:50|1614.67
15:12:51|1614.67
15:12:52|1614.67
15:12:54|1614.69
15:12:55|1614.69
15:12:56|1614.68
15:12:56|1614.69
15:12:58|1614.87
15:12:58|1614.87
15:12:59|1614.87
15:13:01|1614.86
15:13:03|1614.76
15:13:04|1614.76
15:13:05|1614.77
15:13:06|1614.74
15:13:07|1614.74
15:13:08|1614.75
15:13:09|1614.75
15:13:10|1614.82
15:13:11|1614.86
15:13:12|1614.91
15:13:13|1614.92
15:13:14|1614.92
15:13:15|1614.92
15:13:16|1614.92
15:13:17|1614.92
15:13:19|1614.92
15:13:19|1614.92
15:13:20|1614.93
15:13:22|1614.93
15:13:22|1614.48
15:13:23|1614.39
15:13:25|1614.29
15:13:26|1614.29
15:13:27|1614.29
15:13:28|1614.38
15:13:29|1614.74
15:13:30|1614.98
15:13:31|1614.97
15:13:33|1614.97
15:13:33|1614.97
15:13:34|1614.61
15:13:36|1614.22
15:13:37|1614.23
15:13:37|1614.23
15:13:38|1614.43
15:13:40|1614.58
15:13:41|1614.93
15:13:42|1614.92
15:13:42|1614.93
15:13:44|1614.93
15:13:44|1614.65
15:13:46|1614.65
15:13:46|1614.77
15:13:47|1614.77
15:13:48|1614.77
15:13:50|1614.77
15:13:50|1614.77
15:13:52|1614.65
15:13:53|1614.66
15:13:53|1614.65
15:13:54|1614.86
15:13:56|1614.93
15:13:56|1615.
15:13:58|1615.
15:13:59|1615.
15:14:00|1614.99
15:14:01|1614.95
15:14:01|1614.95
15:14:03|1614.95
15:14:03|1615.03
15:14:05|1615.18
15:14:05|1615.18
15:14:06|1615.02
15:14:08|1615.02
15:14:08|1615.02
15:14:09|1615.02
15:14:10|1615.02
15:14:11|1615.01
15:14:12|1615.02
15:14:14|1614.74
15:14:14|1614.63
15:14:15|1614.64
15:14:16|1614.63
15:14:18|1614.64
15:14:19|1614.49
15:14:21|1614.22
15:14:22|1614.1
15:14:23|1614.1
15:14:24|1614.1
15:14:25|1614.23
15:14:26|1614.51
15:14:28|1614.96
15:14:29|1614.97
15:14:29|1614.98
15:14:30|1614.97
15:14:32|1614.98
15:14:32|1614.97
15:14:34|1615.
15:14:35|1615.
15:14:36|1615.
15:14:37|1615.
15:14:38|1615.
15:14:38|1615.
15:14:40|1615.
15:14:40|1615.
15:14:42|1615.18
15:14:43|1614.94
15:14:44|1614.92
15:14:45|1614.92
15:14:46|1614.9
15:14:47|1615.05
15:14:48|1615.26
15:14:49|1615.38
15:14:50|1616.14
15:14:51|1616.22
15:14:52|1616.22
15:14:53|1616.23
15:14:54|1616.27
15:14:55|1616.65
15:14:56|1616.99
15:14:57|1616.99
15:14:58|1616.99
15:14:59|1617.
15:15:00|1617.
15:15:02|1617.81
15:15:03|1617.81
15:15:04|1617.45
15:15:05|1617.65
15:15:06|1617.81
15:15:07|1618.
15:15:08|1617.88
15:15:09|1618.26
15:15:09|1618.56
15:15:11|1618.67
15:15:12|1618.72
15:15:13|1618.73
15:15:14|1618.73
15:15:15|1618.86
15:15:16|1618.43
15:15:17|1618.08
15:15:18|1618.56
15:15:19|1618.77
15:15:20|1618.99
15:15:22|1618.16
15:15:23|1618.4
15:15:24|1618.29
15:15:25|1618.28
15:15:25|1618.51
15:15:26|1618.38
15:15:27|1618.3
15:15:29|1617.98
15:15:30|1617.88
15:15:31|1617.88
15:15:31|1618.03
15:15:32|1618.14
15:15:34|1618.12
15:15:35|1618.29
15:15:36|1618.18
15:15:37|1618.33
15:15:38|1618.32
15:15:40|1618.37
15:15:40|1618.36
15:15:41|1618.37
15:15:42|1618.37
15:15:43|1618.37
15:15:44|1618.37
15:15:45|1618.36
15:15:46|1618.06
15:15:47|1618.01
15:15:48|1618.
15:15:49|1617.49
15:15:50|1617.49
15:15:51|1617.49
15:15:52|1617.49
15:15:53|1617.29
15:15:54|1617.29
15:15:55|1617.3
15:15:56|1617.3
15:15:58|1617.29
15:15:58|1617.18
15:16:00|1617.29
15:16:01|1617.28
15:16:02|1617.43
15:16:03|1617.53
15:16:05|1617.98
15:16:05|1617.98
15:16:07|1618.18
15:16:08|1617.96
15:16:10|1618.08
15:16:10|1618.12
15:16:12|1618.12
15:16:13|1618.1
15:16:14|1617.98
15:16:15|1618.
15:16:16|1618.01
15:16:17|1618.01
15:16:18|1618.
15:16:19|1618.
15:16:20|1618.
15:16:22|1618.01
15:16:22|1617.9
15:16:24|1617.91
15:16:24|1617.65
15:16:26|1617.48
15:16:27|1617.48
15:16:27|1617.48
15:16:29|1617.19
15:16:30|1617.15
15:16:30|1617.15
15:16:31|1617.14
15:16:32|1616.85
15:16:34|1616.55
15:16:35|1616.07
15:16:36|1616.07
15:16:37|1616.07
15:16:38|1615.81
15:16:39|1615.81
15:16:40|1615.81
15:16:41|1615.71
15:16:41|1615.68
15:16:43|1615.68
15:16:43|1615.68
15:16:44|1616.1
15:16:46|1616.09
15:16:46|1615.92
15:16:48|1616.02
15:16:49|1616.02
15:16:49|1616.03
15:16:51|1616.02
15:16:51|1615.73
15:16:53|1615.72
15:16:53|1615.73
15:16:55|1615.77
15:16:56|1615.87
15:16:57|1615.9
15:16:58|1616.06
15:16:58|1616.06
15:16:59|1616.07
15:17:01|1616.06
15:17:02|1616.38
15:17:03|1616.38
15:17:04|1616.59
15:17:06|1616.73
15:17:06|1616.73
15:17:08|1616.73
15:17:09|1616.74
15:17:09|1616.73
15:17:11|1616.74
15:17:12|1616.98
15:17:14|1616.97
15:17:14|1616.97
15:17:15|1616.97
15:17:16|1616.97
15:17:17|1616.86
15:17:18|1616.61
15:17:19|1616.61
15:17:20|1616.57
15:17:21|1616.56
15:17:23|1616.2
15:17:25|1615.89
15:17:26|1615.89
15:17:27|1615.88
15:17:29|1615.88
15:17:29|1615.89
15:17:30|1616.02
15:17:31|1616.18
15:17:32|1616.47
15:17:33|1616.47
15:17:34|1616.47
15:17:35|1616.46
15:17:36|1616.46
15:17:37|1616.46
15:17:39|1616.33
15:17:40|1616.33
15:17:41|1616.32
15:17:43|1616.32
15:17:43|1616.32
15:17:44|1616.33
15:17:46|1616.32
15:17:47|1616.32
15:17:48|1616.33
15:17:49|1616.05
15:17:50|1615.79
15:17:51|1615.79
15:17:52|1615.79
15:17:53|1615.83
15:17:54|1615.98
15:17:55|1615.98
15:17:56|1615.98
15:17:57|1615.98
15:17:58|1615.97
15:17:59|1615.98
15:18:00|1615.98
15:18:01|1616.19
15:18:02|1616.47
15:18:02|1616.66
15:18:04|1616.67
15:18:05|1616.67
15:18:06|1616.67
15:18:07|1616.68
15:18:09|1616.68
15:18:09|1616.67
15:18:10|1616.39
15:18:11|1616.39
15:18:12|1616.39
15:18:13|1616.49
15:18:14|1616.49
15:18:15|1616.49
15:18:17|1616.48
15:18:18|1616.49
15:18:19|1616.48
15:18:20|1616.2
15:18:21|1616.08
15:18:22|1616.08
15:18:23|1616.09
15:18:24|1615.81
15:18:26|1615.78
15:18:26|1615.77
15:18:27|1615.77
15:18:28|1615.68
15:18:29|1615.55
15:18:30|1615.43
15:18:31|1615.35
15:18:33|1615.36
15:18:34|1615.36
15:18:35|1615.36
15:18:36|1615.36
15:18:37|1615.36
15:18:38|1615.35
15:18:39|1615.36
15:18:41|1615.35
15:18:41|1615.36
15:18:42|1615.35
15:18:43|1615.28
15:18:44|1615.26
15:18:46|1615.25
15:18:48|1615.25
15:18:48|1615.25
15:18:50|1615.36
15:18:51|1615.35
15:18:52|1615.36
15:18:53|1615.76
15:18:54|1615.79
15:18:55|1616.17
15:18:56|1616.16
15:18:57|1616.17
15:18:58|1616.16
15:18:59|1616.17
15:19:00|1616.16
15:19:02|1615.98
15:19:03|1615.98
15:19:04|1615.77
15:19:05|1615.27
15:19:07|1615.51
15:19:07|1615.51
15:19:08|1615.51
15:19:09|1615.5
15:19:11|1615.85
15:19:12|1616.04
15:19:13|1616.05
15:19:13|1616.14
15:19:15|1616.14
15:19:15|1616.32
15:19:16|1616.31
15:19:17|1616.32
15:19:18|1616.31
15:19:20|1616.32
15:19:20|1616.31
15:19:21|1616.67
15:19:23|1616.67
15:19:23|1616.67
15:19:25|1616.86
15:19:26|1616.87
15:19:27|1617.
15:19:29|1617.
15:19:29|1616.99
15:19:30|1616.99
15:19:31|1616.97
15:19:32|1616.57
15:19:33|1616.5
15:19:34|1617.27
15:19:35|1617.31
15:19:36|1617.31
15:19:38|1617.31
15:19:38|1617.31
15:19:39|1617.3
15:19:40|1617.19
15:19:41|1617.03
15:19:43|1617.03
15:19:44|1617.03
15:19:45|1616.94
15:19:46|1616.9
15:19:47|1617.28
15:19:48|1617.03
15:19:49|1617.03
15:19:50|1617.03
15:19:51|1616.98
15:19:52|1616.98
15:19:53|1616.98
15:19:54|1616.7
15:19:55|1616.64
15:19:56|1616.61
15:19:57|1616.62
15:19:58|1616.62
15:20:00|1616.85
15:20:00|1616.88
15:20:01|1616.89
15:20:02|1616.98
15:20:04|1617.58
15:20:05|1617.57
15:20:07|1617.76
15:20:08|1617.77
15:20:08|1617.76
15:20:10|1617.77
15:20:11|1617.77
15:20:12|1617.76
15:20:13|1617.77
15:20:14|1617.76
15:20:15|1618.
15:20:16|1618.
15:20:17|1618.05
15:20:18|1618.04
15:20:19|1618.04
15:20:20|1618.05
15:20:21|1618.05
15:20:22|1618.05
15:20:23|1618.05
15:20:24|1618.04
15:20:25|1618.03
15:20:26|1618.03
15:20:28|1618.
15:20:29|1618.
15:20:30|1618.01
15:20:31|1618.
15:20:32|1618.01
15:20:34|1617.66
15:20:35|1617.65
15:20:36|1617.52
15:20:37|1617.53
15:20:38|1617.67
15:20:39|1617.67
15:20:40|1617.97
15:20:41|1618.07
15:20:42|1618.08
15:20:43|1618.07
15:20:44|1618.16
15:20:45|1618.16
15:20:46|1618.16
15:20:48|1618.08
15:20:48|1618.02
15:20:49|1618.03
15:20:50|1618.03
15:20:52|1618.24
15:20:53|1618.27
15:20:54|1618.27
15:20:55|1618.27
15:20:56|1618.27
15:20:57|1618.27
15:20:57|1618.27
15:20:59|1618.27
15:21:01|1618.35
15:21:01|1618.34
15:21:02|1618.35
15:21:04|1618.35
15:21:05|1618.45
15:21:06|1618.49
15:21:08|1618.49
15:21:08|1618.49
15:21:09|1618.28
15:21:10|1618.05
15:21:12|1618.03
15:21:13|1618.02
15:21:14|1618.16
15:21:15|1618.16
15:21:16|1618.16
15:21:17|1618.17
15:21:18|1618.17
15:21:19|1618.17
15:21:19|1618.18
15:21:21|1618.18
15:21:22|1618.38
15:21:22|1618.71
15:21:24|1618.76
15:21:24|1618.76
15:21:27|1618.76
15:21:28|1618.76
15:21:29|1618.77
15:21:30|1618.77
15:21:30|1618.77
15:21:32|1618.77
15:21:33|1618.76
15:21:34|1618.5
15:21:35|1618.38
15:21:36|1618.38
15:21:37|1618.04
15:21:38|1617.98
15:21:38|1617.89
15:21:39|1617.69
15:21:41|1617.69
15:21:42|1617.69
15:21:43|1617.69
15:21:43|1617.73
15:21:45|1617.73
15:21:46|1617.73
15:21:47|1617.74
15:21:47|1617.74
15:21:49|1617.82
15:21:51|1617.87
15:21:51|1617.87
15:21:52|1618.01
15:21:53|1618.14
15:21:54|1618.14
15:21:55|1618.15
15:21:56|1618.14
15:21:57|1618.08
15:21:58|1617.98
15:21:59|1617.97
15:22:00|1617.98
15:22:01|1617.89
15:22:02|1617.89
15:22:03|1617.89
15:22:05|1617.74
15:22:06|1617.75
15:22:06|1617.74
15:22:08|1617.74
15:22:09|1617.75
15:22:10|1617.74
15:22:11|1617.74
15:22:12|1617.75
15:22:14|1617.88
15:22:14|1617.88
15:22:15|1617.88
15:22:16|1617.68
15:22:17|1617.48
15:22:18|1617.19
15:22:19|1617.19
15:22:20|1617.19
15:22:21|1617.19
15:22:22|1617.38
15:22:23|1617.39
15:22:24|1617.39
15:22:25|1617.38
15:22:26|1617.39
15:22:27|1617.49
15:22:29|1617.49
15:22:31|1617.48
15:22:31|1617.48
15:22:32|1617.48
15:22:33|1617.49
15:22:34|1617.49
15:22:36|1617.49
15:22:37|1617.49
15:22:38|1617.57
15:22:38|1617.56
15:22:40|1617.49
15:22:40|1617.48
15:22:42|1617.43
15:22:42|1617.43
15:22:43|1617.42
15:22:45|1617.32
15:22:45|1617.31
15:22:47|1617.26
15:22:48|1617.25
15:22:49|1617.26
15:22:51|1617.26
15:22:51|1617.28
15:22:52|1617.35
15:22:53|1617.35
15:22:54|1617.36
15:22:55|1617.35
15:22:56|1617.18
15:22:57|1617.34
15:22:58|1617.33
15:22:59|1617.34
15:23:00|1617.5
15:23:01|1617.5
15:23:02|1617.5
15:23:03|1617.5
15:23:05|1617.5
15:23:05|1617.51
15:23:08|1617.38
15:23:09|1617.33
15:23:10|1617.32
15:23:11|1617.32
15:23:12|1617.32
15:23:13|1617.33
15:23:14|1617.33
15:23:15|1617.32
15:23:16|1617.33
15:23:17|1617.32
15:23:18|1617.32
15:23:19|1617.33
15:23:20|1617.32
15:23:21|1617.33
15:23:22|1617.21
15:23:23|1617.21
15:23:24|1617.22
15:23:25|1617.13
15:23:26|1617.12
15:23:27|1617.06
15:23:28|1616.9
15:23:29|1616.71
15:23:30|1616.7
15:23:32|1616.71
15:23:33|1616.7
15:23:33|1616.71
15:23:35|1617.16
15:23:36|1617.17
15:23:37|1617.27
15:23:38|1617.27
15:23:39|1617.28
15:23:41|1617.28
15:23:42|1617.28
15:23:43|1617.28
15:23:44|1617.27
15:23:45|1617.29
15:23:46|1617.29
15:23:47|1617.3
15:23:48|1617.31
15:23:49|1617.3
15:23:51|1617.31
15:23:52|1617.3
15:23:52|1617.31
15:23:54|1617.38
15:23:54|1617.59
15:23:55|1617.66
15:23:56|1617.97
15:23:58|1617.97
15:23:59|1617.97
15:24:00|1617.74
15:24:01|1617.68
15:24:02|1617.65
15:24:03|1617.63
15:24:04|1617.63
15:24:05|1617.64
15:24:06|1617.64
15:24:07|1617.61
15:24:08|1617.06
15:24:09|1617.1
15:24:10|1617.1
15:24:11|1616.91
15:24:12|1616.9
15:24:13|1616.75
15:24:14|1616.72
15:24:15|1616.72
15:24:16|1616.71
15:24:17|1616.71
15:24:18|1616.71
15:24:19|1616.72
15:24:20|1616.72
15:24:22|1616.69
15:24:22|1616.62
15:24:23|1616.62
15:24:24|1616.28
15:24:25|1616.28
15:24:27|1616.19
15:24:27|1616.16
15:24:29|1616.46
15:24:30|1616.46
15:24:31|1616.46
15:24:32|1616.46
15:24:34|1616.6
15:24:34|1616.6
15:24:36|1616.6
15:24:37|1616.61
15:24:38|1616.47
15:24:39|1616.35
15:24:40|1616.34
15:24:41|1616.11
15:24:42|1616.18
15:24:43|1616.38
15:24:44|1616.46
15:24:45|1616.91
15:24:46|1616.74
15:24:47|1616.52
15:24:48|1616.66
15:24:50|1616.65
15:24:50|1616.65
15:24:51|1616.65
15:24:52|1616.4
15:24:53|1616.4
15:24:54|1616.4
15:24:55|1616.4
15:24:57|1616.34
15:24:57|1616.34
15:24:58|1616.34
15:24:59|1616.35
15:25:01|1616.61
15:25:01|1616.65
15:25:03|1616.55
15:25:04|1616.55
15:25:04|1616.47
15:25:06|1616.43
15:25:08|1616.28
15:25:08|1616.3
15:25:10|1616.35
15:25:11|1616.45
15:25:11|1616.46
15:25:13|1616.7
15:25:14|1616.71
15:25:15|1616.71
15:25:16|1616.72
15:25:17|1616.71
15:25:18|1616.71
15:25:20|1617.12
15:25:21|1617.16
15:25:22|1617.17
15:25:22|1617.17
15:25:24|1617.28
15:25:25|1617.38
15:25:26|1617.44
15:25:26|1617.44
15:25:28|1617.44
15:25:29|1617.44
15:25:30|1617.43
15:25:31|1617.42
15:25:32|1617.42
15:25:33|1617.42
15:25:34|1617.42
15:25:36|1617.42
15:25:37|1617.42
15:25:39|1618.06
15:25:39|1618.11
15:25:40|1618.11
15:25:41|1618.1
15:25:43|1618.1
15:25:44|1618.1
15:25:45|1618.11
15:25:47|1618.1
15:25:47|1618.1
15:25:48|1618.1
15:25:49|1618.1
15:25:51|1618.1
15:25:52|1618.1
15:25:52|1618.1
15:25:53|1617.98
15:25:54|1617.92
15:25:55|1617.92
15:25:57|1617.93
15:25:57|1617.92
15:25:59|1617.92
15:25:59|1617.92
15:26:01|1617.71
15:26:01|1617.7
15:26:03|1617.86
15:26:04|1618.07
15:26:05|1618.08
15:26:06|1618.08
15:26:07|1618.07
15:26:08|1618.08
15:26:09|1618.27
15:26:10|1618.29
15:26:11|1618.49
15:26:13|1618.5
15:26:13|1618.5
15:26:14|1618.29
15:26:15|1618.29
15:26:16|1618.29
15:26:18|1618.29
15:26:19|1618.29
15:26:20|1618.29
15:26:21|1618.3
15:26:22|1618.3
15:26:23|1618.29
15:26:24|1618.29
15:26:25|1618.29
15:26:26|1618.56
15:26:27|1618.57
15:26:28|1618.89
15:26:29|1618.98
15:26:30|1618.98
15:26:32|1618.97
15:26:32|1618.97
15:26:33|1618.69
15:26:35|1618.56
15:26:35|1618.55
15:26:36|1618.56
15:26:38|1618.67
15:26:39|1618.77
15:26:40|1618.59
15:26:41|1618.58
15:26:42|1618.58
15:26:43|1618.59
15:26:44|1618.59
15:26:46|1618.59
15:26:47|1618.67
15:26:47|1618.76
15:26:49|1618.78
15:26:50|1618.46
15:26:51|1618.47
15:26:52|1618.47
15:26:53|1618.47
15:26:54|1618.46
15:26:55|1618.46
15:26:56|1618.54
15:26:57|1618.55
15:26:59|1618.54
15:27:00|1618.36
15:27:01|1618.36
15:27:01|1618.36
15:27:03|1618.36
15:27:04|1618.35
15:27:05|1618.04
15:27:06|1618.04
15:27:07|1618.03
15:27:08|1618.04
15:27:09|1618.21
15:27:11|1618.28
15:27:12|1618.27
15:27:13|1618.28
15:27:14|1618.38
15:27:14|1618.6
15:27:16|1618.68
15:27:16|1618.68
15:27:18|1618.7
15:27:18|1618.41
15:27:19|1618.39
15:27:20|1618.38
15:27:21|1618.38
15:27:22|1618.38
15:27:24|1618.37
15:27:24|1618.18
15:27:25|1618.19
15:27:26|1618.03
15:27:27|1618.04
15:27:28|1618.03
15:27:30|1618.04
15:27:30|1618.04
15:27:31|1618.04
15:27:33|1618.1
15:27:34|1618.1
15:27:34|1618.11
15:27:35|1618.1
15:27:37|1617.98
15:27:38|1617.89
15:27:39|1617.89
15:27:40|1617.9
15:27:41|1618.18
15:27:42|1618.29
15:27:43|1618.38
15:27:44|1618.38
15:27:45|1618.48
15:27:46|1618.56
15:27:47|1618.56
15:27:49|1618.56
15:27:50|1618.68
15:27:51|1618.82
15:27:52|1618.92
15:27:52|1618.97
15:27:54|1618.98
15:27:56|1618.78
15:27:56|1618.79
15:27:58|1618.28
15:28:00|1618.52
15:28:00|1618.67
15:28:02|1618.67
15:28:03|1618.75
15:28:05|1618.75
15:28:05|1618.75
15:28:06|1618.76
15:28:08|1618.75
15:28:08|1618.75
15:28:11|1618.75
15:28:11|1618.75
15:28:12|1618.76
15:28:13|1618.75
15:28:14|1618.75
15:28:15|1618.76
15:28:16|1618.67
15:28:17|1618.67
15:28:18|1618.67
15:28:19|1618.67
15:28:20|1618.59
15:28:21|1618.59
15:28:22|1618.54
15:28:23|1618.5
15:28:24|1618.51
15:28:25|1618.5
15:28:26|1618.5
15:28:27|1618.41
15:28:28|1618.44
15:28:29|1618.49
15:28:30|1618.5
15:28:31|1618.49
15:28:32|1618.5
15:28:34|1618.5
15:28:35|1618.55
15:28:35|1618.54
15:28:37|1618.54
15:28:38|1618.61
15:28:39|1618.6
15:28:40|1618.49
15:28:42|1618.49
15:28:42|1618.49
15:28:43|1618.3
15:28:44|1618.28
15:28:45|1618.28
15:28:46|1618.22
15:28:47|1618.21
15:28:48|1618.08
15:28:49|1618.01
15:28:50|1618.
15:28:51|1617.99
15:28:52|1618.15
15:28:54|1618.2
15:28:54|1618.19
15:28:56|1618.2
15:28:57|1618.2
15:28:58|1618.2
15:28:59|1618.19
15:29:00|1618.2
15:29:00|1618.2
15:29:02|1618.2
15:29:03|1618.49
15:29:04|1618.5
15:29:05|1618.5
15:29:06|1618.54
15:29:07|1618.54
15:29:08|1618.55
15:29:09|1618.57
15:29:10|1618.61
15:29:12|1618.67
15:29:12|1618.67
15:29:14|1618.68
15:29:15|1618.73
15:29:16|1618.85
15:29:16|1618.95
15:29:17|1618.94
15:29:19|1618.95
15:29:19|1618.94
15:29:21|1618.95
15:29:22|1619.4
15:29:23|1619.45
15:29:23|1619.45
15:29:25|1619.28
15:29:25|1619.29
15:29:27|1619.28
15:29:28|1619.28
15:29:29|1619.29
15:29:29|1619.28
15:29:31|1619.29
15:29:31|1619.29
15:29:33|1619.29
15:29:34|1619.29
15:29:36|1619.28
15:29:37|1619.48
15:29:37|1619.47
15:29:40|1619.38
15:29:40|1619.28
15:29:41|1619.27
15:29:42|1619.42
15:29:43|1619.42
15:29:44|1619.42
15:29:45|1619.42
15:29:46|1619.47
15:29:47|1619.34
15:29:48|1619.34
15:29:49|1619.33
15:29:50|1619.33
15:29:51|1619.33
15:29:52|1619.33
15:29:53|1619.33
15:29:54|1619.33
15:29:55|1619.24
15:29:56|1619.24
15:29:57|1619.24
15:29:58|1619.23
15:29:59|1619.23
15:30:01|1619.14
15:30:03|1619.
15:30:04|1619.
15:30:06|1619.01
15:30:07|1619.01
15:30:08|1619.
15:30:09|1618.91
15:30:10|1618.88
15:30:11|1618.71
15:30:12|1618.71
15:30:13|1618.72
15:30:14|1618.71
15:30:15|1618.72
15:30:16|1618.63
15:30:17|1618.64
15:30:18|1618.63
15:30:19|1618.64
15:30:20|1618.64
15:30:22|1618.71
15:30:22|1618.53
15:30:24|1618.18
15:30:24|1618.19
15:30:26|1618.18
15:30:27|1617.9
15:30:27|1617.85
15:30:28|1617.82
15:30:29|1617.82
15:30:30|1617.81
15:30:32|1617.81
15:30:33|1617.81
15:30:33|1617.82
15:30:35|1617.81
15:30:36|1617.81
15:30:38|1618.05
15:30:38|1618.05
15:30:40|1618.29
15:30:41|1618.42
15:30:43|1618.42
15:30:43|1618.41
15:30:45|1618.42
15:30:45|1618.41
15:30:46|1618.42
15:30:47|1618.43
15:30:48|1618.48
15:30:49|1618.49
15:30:51|1618.71
15:30:52|1618.71
15:30:53|1618.71
15:30:54|1618.7
15:30:55|1618.71
15:30:56|1618.71
15:30:57|1618.7
15:30:58|1618.7
15:30:59|1618.71
15:31:00|1618.75
15:31:01|1618.88
15:31:02|1618.87
15:31:03|1618.88
15:31:04|1618.88
15:31:05|1618.95
15:31:06|1619.09
15:31:08|1619.11
15:31:08|1619.13
15:31:09|1619.12
15:31:10|1619.13
15:31:12|1619.13
15:31:13|1619.13
15:31:14|1619.12
15:31:15|1619.13
15:31:16|1619.13
15:31:17|1619.13
15:31:18|1619.
15:31:18|1618.84
15:31:19|1618.8
15:31:20|1618.81
15:31:22|1618.49
15:31:23|1618.49
15:31:24|1618.49
15:31:25|1618.48
15:31:26|1618.49
15:31:27|1618.49
15:31:28|1618.48
15:31:29|1618.48
15:31:30|1618.48
15:31:31|1618.68
15:31:32|1618.9
15:31:33|1618.91
15:31:34|1618.91
15:31:35|1618.98
15:31:36|1618.98
15:31:37|1619.11
15:31:38|1619.12
15:31:39|1619.13
15:31:40|1619.15
15:31:41|1619.15
15:31:42|1619.14
15:31:43|1619.15
15:31:44|1619.15
15:31:45|1619.15
15:31:46|1618.86
15:31:47|1618.86
15:31:48|1618.86
15:31:50|1618.87
15:31:50|1618.87
15:31:51|1618.92
15:31:52|1618.96
15:31:54|1619.15
15:31:55|1619.15
15:31:56|1619.14
15:31:57|1619.21
15:31:59|1619.24
15:32:00|1619.25
15:32:01|1619.24
15:32:02|1619.24
15:32:03|1619.25
15:32:05|1619.66
15:32:05|1619.73
15:32:07|1619.76
15:32:08|1619.76
15:32:09|1619.77
15:32:10|1619.76
15:32:11|1619.77
15:32:12|1619.76
15:32:13|1619.79
15:32:14|1619.8
15:32:15|1619.79
15:32:16|1619.8
15:32:18|1619.79
15:32:19|1619.27
15:32:20|1619.26
15:32:21|1619.15
15:32:22|1619.11
15:32:23|1619.08
15:32:24|1618.81
15:32:25|1618.83
15:32:26|1618.83
15:32:27|1618.83
15:32:28|1618.83
15:32:29|1618.97
15:32:30|1618.98
15:32:31|1618.98
15:32:32|1618.98
15:32:33|1618.98
15:32:34|1618.97
15:32:35|1618.97
15:32:36|1618.98
15:32:38|1618.98
15:32:40|1618.98
15:32:40|1618.98
15:32:41|1618.97
15:32:42|1618.88
15:32:43|1618.71
15:32:44|1618.71
15:32:45|1618.64
15:32:46|1618.64
15:32:47|1618.64
15:32:48|1618.64
15:32:49|1618.63
15:32:50|1618.64
15:32:51|1618.64
15:32:52|1618.63
15:32:53|1618.63
15:32:54|1618.63
15:32:55|1618.63
15:32:57|1618.69
15:32:58|1618.69
15:32:59|1618.64
15:33:00|1618.63
15:33:01|1618.63
15:33:03|1618.63
15:33:04|1618.64
15:33:04|1618.63
15:33:06|1618.63
15:33:07|1618.63
15:33:08|1618.64
15:33:08|1618.64
15:33:10|1618.63
15:33:11|1618.64
15:33:12|1618.5
15:33:13|1618.5
15:33:14|1618.5
15:33:15|1618.48
15:33:16|1618.48
15:33:16|1618.46
15:33:18|1618.46
15:33:19|1618.46
15:33:20|1618.45
15:33:21|1618.45
15:33:22|1618.45
15:33:22|1618.46
15:33:24|1618.46
15:33:25|1618.58
15:33:26|1618.62
15:33:27|1618.63
15:33:27|1618.77
15:33:29|1618.77
15:33:29|1618.78
15:33:31|1618.78
15:33:32|1618.78
15:33:33|1618.78
15:33:33|1618.77
15:33:35|1618.77
15:33:36|1618.77
15:33:37|1618.77
15:33:38|1618.77
15:33:38|1618.85
15:33:40|1618.85
15:33:40|1618.85
15:33:43|1618.85
15:33:43|1618.87
15:33:44|1618.87
15:33:45|1618.87
15:33:46|1618.87
15:33:47|1618.87
15:33:48|1618.77
15:33:49|1618.71
15:33:50|1618.68
15:33:52|1618.68
15:33:52|1618.68
15:33:54|1618.68
15:33:55|1618.69
15:33:56|1618.69
15:33:56|1618.68
15:33:57|1618.68
15:33:59|1618.68
15:33:59|1618.69
15:34:01|1618.69
15:34:03|1618.69
15:34:03|1618.69
15:34:05|1618.68
15:34:06|1618.69
15:34:07|1618.72
15:34:09|1618.85
15:34:09|1618.85
15:34:10|1618.85
15:34:11|1618.85
15:34:12|1618.85
15:34:13|1618.85
15:34:14|1618.85
15:34:15|1618.74
15:34:16|1618.69
15:34:17|1618.6
15:34:18|1618.6
15:34:19|1618.61
15:34:20|1618.61
15:34:21|1618.49
15:34:22|1618.49
15:34:23|1618.41
15:34:24|1618.41
15:34:25|1618.41
15:34:26|1618.41
15:34:27|1618.4
15:34:28|1618.4
15:34:29|1618.4
15:34:30|1618.4
15:34:31|1618.36
15:34:32|1618.35
15:34:33|1618.36
15:34:34|1618.36
15:34:35|1618.36
15:34:36|1618.36
15:34:37|1618.36
15:34:38|1618.36
15:34:39|1618.35
15:34:40|1618.36
15:34:42|1618.36
15:34:43|1618.35
15:34:44|1618.36
15:34:45|1618.36
15:34:46|1618.35
15:34:46|1618.35
15:34:48|1618.36
15:34:49|1618.23
15:34:50|1618.11
15:34:51|1618.08
15:34:53|1618.08
15:34:53|1618.08
15:34:54|1618.09
15:34:55|1618.09
15:34:56|1618.09
15:34:57|1618.09
15:34:58|1618.08
15:34:59|1618.08
15:35:00|1618.08
15:35:02|1618.1
15:35:03|1618.1
15:35:04|1618.14
15:35:05|1618.14
15:35:06|1618.14
15:35:08|1617.72
15:35:08|1617.72
15:35:09|1617.72
15:35:10|1617.69
15:35:12|1617.69
15:35:13|1617.69
15:35:14|1617.67
15:35:15|1617.68
15:35:16|1617.68
15:35:17|1617.69
15:35:18|1617.69
15:35:19|1617.68
15:35:20|1617.68
15:35:21|1617.68
15:35:23|1617.58
15:35:23|1617.59
15:35:25|1617.59
15:35:26|1617.59
15:35:27|1617.38
15:35:28|1617.33
15:35:29|1617.33
15:35:30|1617.34
15:35:31|1617.34
15:35:32|1617.34
15:35:33|1617.32
15:35:35|1617.32
15:35:35|1617.32
15:35:36|1617.32
15:35:37|1617.32
15:35:38|1617.33
15:35:39|1617.33
15:35:40|1617.33
15:35:42|1617.33
15:35:43|1617.33
15:35:44|1617.33
15:35:45|1617.21
15:35:47|1617.09
15:35:48|1617.08
15:35:49|1617.09
15:35:50|1617.09
15:35:52|1617.23
15:35:53|1617.24
15:35:53|1617.24
15:35:55|1617.24
15:35:55|1617.3
15:35:56|1617.33
15:35:58|1617.33
15:35:58|1617.32
15:36:00|1617.32
15:36:00|1617.33
15:36:02|1617.33
15:36:03|1617.33
15:36:04|1617.33
15:36:05|1617.33
15:36:07|1617.32
15:36:07|1617.48
15:36:08|1617.48
15:36:10|1617.48
15:36:11|1617.48
15:36:12|1617.48
15:36:12|1617.48
15:36:14|1617.47
15:36:15|1617.47
15:36:16|1617.47
15:36:16|1617.47
15:36:17|1617.28
15:36:19|1617.18
15:36:19|1617.07
15:36:21|1616.59
15:36:21|1616.24
15:36:23|1616.23
15:36:23|1616.16
15:36:25|1615.99
15:36:26|1615.82
15:36:27|1615.82
15:36:28|1615.81
15:36:29|1615.81
15:36:30|1615.79
15:36:31|1615.79
15:36:32|1615.72
15:36:33|1615.32
15:36:34|1615.16
15:36:36|1614.94
15:36:37|1614.89
15:36:38|1614.87
15:36:39|1614.87
15:36:40|1614.86
15:36:40|1614.87
15:36:41|1614.87
15:36:43|1614.87
15:36:44|1614.91
15:36:45|1614.98
15:36:46|1614.97
15:36:47|1615.
15:36:49|1615.
15:36:49|1615.27
15:36:51|1615.27
15:36:51|1615.27
15:36:53|1615.43
15:36:54|1615.43
15:36:55|1615.2
15:36:56|1615.2
15:36:57|1615.2
15:36:58|1615.2
15:36:59|1615.2
15:37:00|1615.21
15:37:02|1615.16
15:37:03|1615.1
15:37:04|1615.1
15:37:05|1615.1
15:37:06|1615.1
15:37:07|1615.1
15:37:08|1615.09
15:37:10|1615.1
15:37:10|1615.09
15:37:12|1615.09
15:37:13|1615.1
15:37:14|1615.24
15:37:15|1615.53
15:37:16|1615.53
15:37:17|1615.53
15:37:18|1615.57
15:37:19|1615.68
15:37:20|1615.76
15:37:21|1615.76
15:37:22|1615.76
15:37:23|1615.76
15:37:24|1615.76
15:37:25|1615.78
15:37:26|1615.94
15:37:27|1615.94
15:37:28|1615.93
15:37:29|1615.93
15:37:30|1615.93
15:37:31|1615.93
15:37:32|1615.93
15:37:33|1615.93
15:37:34|1615.93
15:37:35|1615.94
15:37:36|1615.94
15:37:37|1615.94
15:37:38|1615.93
15:37:39|1615.93
15:37:40|1615.93
15:37:41|1615.93
15:37:43|1615.93
15:37:45|1615.93
15:37:45|1615.94
15:37:47|1615.89
15:37:48|1615.78
15:37:49|1615.76
15:37:50|1615.75
15:37:51|1615.74
15:37:51|1615.73
15:37:53|1615.74
15:37:54|1615.73
15:37:54|1615.68
15:37:56|1615.58
15:37:56|1615.58
15:37:58|1615.74
15:37:58|1615.73
15:38:00|1615.73
15:38:01|1615.74
15:38:03|1615.75
15:38:03|1615.75
15:38:04|1615.75
15:38:05|1615.75
15:38:07|1615.75
15:38:07|1615.96
15:38:10|1615.98
15:38:10|1616.07
15:38:11|1616.32
15:38:12|1616.32
15:38:14|1616.53
15:38:15|1616.53
15:38:16|1616.53
15:38:17|1616.52
15:38:18|1616.53
15:38:19|1616.53
15:38:20|1616.53
15:38:21|1616.52
15:38:22|1616.53
15:38:23|1616.52
15:38:24|1616.53
15:38:25|1616.52
15:38:26|1616.52
15:38:27|1616.52
15:38:28|1616.52
15:38:29|1616.52
15:38:30|1616.16
15:38:31|1616.16
15:38:32|1616.17
15:38:33|1616.17
15:38:34|1616.17
15:38:35|1616.17
15:38:35|1616.16
15:38:37|1616.27
15:38:38|1616.32
15:38:39|1616.32
15:38:40|1616.32
15:38:41|1616.32
15:38:42|1616.32
15:38:43|1616.32
15:38:43|1616.04
15:38:45|1616.02
15:38:46|1616.02
15:38:47|1616.03
15:38:49|1615.87
15:38:50|1615.86
15:38:50|1615.87
15:38:51|1615.87
15:38:52|1615.87
15:38:53|1615.86
15:38:54|1615.86
15:38:55|1615.54
15:38:57|1615.31
15:38:57|1615.28
15:38:59|1615.27
15:39:00|1615.28
15:39:01|1615.28
15:39:02|1615.28
15:39:03|1615.27
15:39:04|1615.27
15:39:05|1615.28
15:39:06|1615.28
15:39:07|1615.28
15:39:08|1615.27
15:39:10|1615.27
15:39:11|1615.04
15:39:11|1615.04
15:39:13|1615.04
15:39:13|1615.04
15:39:14|1615.01
15:39:15|1615.01
15:39:17|1615.01
15:39:17|1615.02
15:39:18|1615.02
15:39:20|1615.
15:39:20|1615.
15:39:22|1615.
15:39:23|1614.75
15:39:24|1614.83
15:39:24|1614.84
15:39:25|1614.83
15:39:27|1614.83
15:39:27|1614.83
15:39:28|1614.84
15:39:29|1614.76
15:39:30|1614.75
15:39:32|1614.75
15:39:33|1614.76
15:39:33|1614.75
15:39:35|1614.75
15:39:36|1614.76
15:39:37|1614.76
15:39:38|1614.76
15:39:39|1614.75
15:39:40|1614.75
15:39:41|1614.76
15:39:42|1614.95
15:39:43|1614.99
15:39:44|1615.06
15:39:46|1615.06
15:39:46|1615.06
15:39:47|1615.06
15:39:48|1615.07
15:39:50|1615.06
15:39:51|1615.06
15:39:52|1615.06
15:39:53|1615.06
15:39:54|1615.06
15:39:55|1615.06
15:39:56|1615.06
15:39:57|1615.06
15:39:58|1615.06
15:39:59|1615.06
15:40:00|1615.07
15:40:01|1615.06
15:40:02|1614.89
15:40:03|1614.88
15:40:04|1614.88
15:40:05|1614.89
15:40:07|1614.99
15:40:07|1614.99
15:40:09|1614.99
15:40:10|1614.99
15:40:11|1614.99
15:40:12|1614.99
15:40:13|1614.99
15:40:14|1614.99
15:40:15|1614.99
15:40:16|1615.03
15:40:17|1615.03
15:40:18|1615.03
15:40:19|1615.04
15:40:20|1614.88
15:40:21|1614.84
15:40:22|1614.84
15:40:23|1614.84
15:40:24|1614.84
15:40:25|1614.84
15:40:26|1614.85
15:40:27|1614.85
15:40:28|1614.84
15:40:29|1614.84
15:40:30|1614.85
15:40:31|1614.84
15:40:32|1614.84
15:40:33|1614.84
15:40:34|1614.84
15:40:35|1614.96
15:40:36|1614.96
15:40:37|1615.28
15:40:38|1615.28
15:40:39|1615.34
15:40:40|1615.34
15:40:41|1615.35
15:40:42|1615.34
15:40:43|1615.35
15:40:44|1615.34
15:40:46|1615.34
15:40:46|1615.34
15:40:48|1614.99
15:40:50|1614.99
15:40:51|1614.99
15:40:52|1614.99
15:40:53|1614.99
15:40:54|1614.99
15:40:55|1614.99
15:40:56|1614.98
15:40:57|1614.98
15:40:58|1614.99
15:40:59|1615.28
15:41:00|1615.32
15:41:01|1615.31
15:41:02|1615.48
15:41:03|1615.68
15:41:04|1615.87
15:41:05|1615.97
15:41:07|1615.97
15:41:08|1615.97
15:41:09|1615.98
15:41:10|1615.97
15:41:11|1615.97
15:41:13|1615.96
15:41:13|1615.9
15:41:14|1615.86
15:41:16|1615.8
15:41:17|1615.96
15:41:18|1615.97
15:41:19|1615.96
15:41:21|1615.96
15:41:21|1615.94
15:41:22|1615.82
15:41:23|1615.68
15:41:24|1615.65
15:41:25|1615.54
15:41:26|1615.55
15:41:27|1615.55
15:41:29|1615.52
15:41:30|1615.52
15:41:31|1615.52
15:41:32|1615.51
15:41:33|1615.51
15:41:34|1615.52
15:41:35|1615.51
15:41:37|1615.51
15:41:38|1615.64
15:41:38|1615.69
15:41:40|1615.87
15:41:41|1615.87
15:41:42|1615.87
15:41:43|1615.87
15:41:44|1615.87
15:41:45|1615.87
15:41:46|1615.88
15:41:47|1615.86
15:41:48|1615.86
15:41:49|1615.86
15:41:50|1615.86
15:41:51|1615.86
15:41:53|1615.97
15:41:53|1615.97
15:41:54|1615.96
15:41:56|1615.96
15:41:56|1615.97
15:41:57|1615.96
15:41:58|1615.98
15:41:59|1615.97
15:42:01|1615.98
15:42:02|1615.98
15:42:03|1615.97
15:42:04|1616.31
15:42:05|1616.31
15:42:06|1616.31
15:42:08|1616.31
15:42:09|1616.31
15:42:09|1616.31
15:42:10|1616.32
15:42:12|1616.31
15:42:13|1616.31
15:42:13|1616.31
15:42:14|1616.32
15:42:15|1616.32
15:42:17|1616.97
15:42:18|1616.97
15:42:19|1616.97
15:42:19|1616.98
15:42:20|1616.88
15:42:21|1616.87
15:42:22|1616.88
15:42:24|1616.87
15:42:25|1616.88
15:42:25|1616.88
15:42:27|1616.87
15:42:28|1616.98
15:42:28|1616.98
15:42:30|1617.03
15:42:30|1617.03
15:42:31|1617.03
15:42:32|1617.03
15:42:33|1617.02
15:42:34|1617.02
15:42:35|1617.02
15:42:36|1617.02
15:42:37|1617.03
15:42:38|1617.03
15:42:40|1617.03
15:42:40|1617.03
15:42:42|1617.03
15:42:43|1617.03
15:42:43|1617.03
15:42:44|1617.03
15:42:46|1617.03
15:42:47|1617.02
15:42:48|1616.98
15:42:49|1616.98
15:42:50|1616.99
15:42:52|1616.99
15:42:53|1616.99
15:42:54|1616.99
15:42:55|1616.99
15:42:56|1616.99
15:42:57|1616.99
15:42:58|1616.98
15:42:59|1616.98
15:43:00|1616.99
15:43:02|1617.03
15:43:03|1617.03
15:43:04|1616.98
15:43:05|1616.98
15:43:06|1616.99
15:43:07|1617.16
15:43:09|1617.26
15:43:10|1617.26
15:43:12|1617.63
15:43:12|1617.63
15:43:14|1617.64
15:43:15|1617.64
15:43:16|1617.64
15:43:17|1617.65
15:43:18|1617.65
15:43:19|1617.65
15:43:20|1617.64
15:43:21|1617.64
15:43:22|1617.64
15:43:22|1617.64
15:43:25|1617.64
15:43:25|1617.65
15:43:27|1617.48
15:43:29|1617.49
15:43:29|1617.49
15:43:30|1617.68
15:43:31|1617.68
15:43:32|1617.68
15:43:33|1617.67
15:43:35|1617.67
15:43:35|1617.67
15:43:37|1617.68
15:43:37|1617.67
15:43:38|1617.67
15:43:39|1617.67
15:43:41|1617.67
15:43:41|1617.68
15:43:42|1617.68
15:43:43|1617.67
15:43:45|1617.68
15:43:45|1617.68
15:43:46|1617.67
15:43:48|1617.68
15:43:49|1617.67
15:43:51|1617.67
15:43:51|1617.67
15:43:53|1617.69
15:43:53|1617.84
15:43:54|1617.85
15:43:56|1618.13
15:43:57|1618.23
15:43:58|1618.33
15:43:58|1618.33
15:43:59|1618.33
15:44:01|1618.5
15:44:02|1618.5
15:44:03|1618.5
15:44:04|1618.51
15:44:06|1618.56
15:44:06|1618.56
15:44:07|1618.56
15:44:09|1618.56
15:44:10|1618.56
15:44:11|1618.56
15:44:13|1618.56
15:44:14|1618.56
15:44:16|1618.39
15:44:17|1618.38
15:44:18|1618.39
15:44:19|1618.39
15:44:21|1618.39
15:44:21|1618.39
15:44:23|1618.39
15:44:24|1618.36
15:44:24|1618.36
15:44:25|1618.28
15:44:26|1618.29
15:44:27|1618.29
15:44:28|1618.29
15:44:30|1618.29
15:44:30|1618.29
15:44:31|1618.29
15:44:33|1618.29
15:44:33|1618.29
15:44:34|1618.29
15:44:35|1618.28
15:44:36|1618.28
15:44:38|1618.29
15:44:38|1618.01
15:44:40|1618.01
15:44:40|1618.19
15:44:42|1618.19
15:44:42|1618.09
15:44:44|1618.08
15:44:45|1618.02
15:44:46|1618.02
15:44:47|1618.01
15:44:48|1618.02
15:44:49|1618.12
15:44:50|1618.12
15:44:51|1618.15
15:44:52|1618.15
15:44:53|1618.15
15:44:54|1618.14
15:44:55|1618.15
15:44:57|1618.26
15:44:58|1618.26
15:44:58|1618.55
15:45:00|1618.55
15:45:01|1618.66
15:45:01|1618.66
15:45:02|1618.65
15:45:04|1618.61
15:45:05|1618.61
15:45:06|1618.47
15:45:07|1618.43
15:45:08|1618.38
15:45:09|1618.38
15:45:10|1618.38
15:45:11|1618.38
15:45:12|1618.38
15:45:13|1618.38
15:45:14|1618.31
15:45:16|1618.31
15:45:17|1618.31
15:45:19|1618.31
15:45:20|1618.31
15:45:21|1618.15
15:45:22|1618.15
15:45:23|1618.14
15:45:24|1618.14
15:45:25|1618.15
15:45:26|1618.15
15:45:27|1617.97
15:45:27|1617.88
15:45:28|1617.88
15:45:30|1617.88
15:45:31|1617.73
15:45:32|1617.73
15:45:32|1617.71
15:45:34|1617.92
15:45:35|1617.96
15:45:36|1617.96
15:45:36|1617.96
15:45:38|1617.96
15:45:39|1617.96
15:45:39|1617.96
15:45:40|1617.97
15:45:42|1617.97
15:45:43|1617.97
15:45:44|1617.97
15:45:45|1617.97
15:45:45|1617.97
15:45:46|1617.89
15:45:48|1617.89
15:45:48|1618.12
15:45:50|1618.12
15:45:51|1618.13
15:45:52|1618.12
15:45:53|1618.12
15:45:54|1618.13
15:45:54|1618.12
15:45:56|1618.34
15:45:56|1618.38
15:45:58|1618.37
15:45:58|1618.37
15:45:59|1618.66
15:46:01|1618.68
15:46:01|1618.77
15:46:03|1618.78
15:46:04|1618.79
15:46:05|1618.81
15:46:06|1618.81
15:46:07|1618.81
15:46:08|1618.99
15:46:09|1619.1
15:46:10|1619.1
15:46:12|1618.89
15:46:13|1618.89
15:46:15|1618.9
15:46:15|1618.98
15:46:16|1618.98
15:46:17|1619.34
15:46:18|1619.34
15:46:19|1619.35
15:46:20|1619.34
15:46:21|1619.35
15:46:22|1619.34
15:46:23|1619.35
15:46:25|1619.35
15:46:26|1619.34
15:46:27|1619.19
15:46:28|1619.19
15:46:29|1619.19
15:46:30|1619.19
15:46:31|1619.19
15:46:32|1619.19
15:46:33|1618.84
15:46:34|1618.84
15:46:35|1618.83
15:46:36|1618.83
15:46:37|1618.84
15:46:38|1618.84
15:46:39|1618.84
15:46:40|1618.97
15:46:41|1618.98
15:46:42|1618.98
15:46:43|1618.97
15:46:44|1618.97
15:46:45|1619.31
15:46:46|1619.38
15:46:47|1619.38
15:46:48|1619.4
15:46:49|1619.4
15:46:50|1619.67
15:46:52|1619.53
15:46:52|1619.5
15:46:53|1619.49
15:46:55|1619.5
15:46:55|1619.5
15:46:57|1619.51
15:46:57|1619.51
15:46:58|1619.51
15:47:00|1619.51
15:47:00|1619.5
15:47:02|1619.41
15:47:02|1619.41
15:47:03|1619.42
15:47:04|1619.55
15:47:05|1619.57
15:47:07|1619.57
15:47:08|1619.57
15:47:09|1619.72
15:47:10|1619.72
15:47:11|1619.72
15:47:12|1619.72
15:47:13|1619.72
15:47:14|1619.95
15:47:15|1619.95
15:47:16|1619.88
15:47:17|1619.68
15:47:18|1619.68
15:47:19|1619.69
15:47:20|1619.78
15:47:21|1619.83
15:47:22|1619.83
15:47:24|1619.7
15:47:25|1619.58
15:47:26|1619.58
15:47:26|1619.58
15:47:27|1619.57
15:47:28|1619.47
15:47:30|1619.62
15:47:31|1619.67
15:47:31|1619.55
15:47:32|1619.54
15:47:33|1619.72
15:47:34|1619.76
15:47:36|1619.06
15:47:37|1619.18
15:47:38|1619.56
15:47:39|1619.56
15:47:40|1619.76
15:47:41|1619.76
15:47:42|1619.76
15:47:43|1619.76
15:47:44|1619.57
15:47:45|1619.48
15:47:46|1619.48
15:47:47|1619.48
15:47:48|1619.38
15:47:49|1619.18
15:47:50|1619.15
15:47:51|1619.27
15:47:53|1619.58
15:47:54|1619.76
15:47:55|1619.76
15:47:56|1619.76
15:47:58|1619.77
15:47:59|1619.76
15:48:00|1619.77
15:48:00|1619.83
15:48:02|1619.83
15:48:04|1619.83
15:48:04|1619.83
15:48:05|1619.83
15:48:06|1619.83
15:48:07|1620.
15:48:08|1620.
15:48:10|1620.
15:48:10|1620.
15:48:12|1620.
15:48:13|1620.
15:48:14|1620.
15:48:15|1620.
15:48:16|1620.
15:48:17|1620.
15:48:18|1620.
15:48:19|1619.99
15:48:20|1619.99
15:48:21|1620.
15:48:22|1620.
15:48:23|1620.
15:48:24|1620.
15:48:25|1620.
15:48:26|1619.8
15:48:27|1620.
15:48:28|1619.99
15:48:30|1619.99
15:48:31|1619.99
15:48:31|1619.99
15:48:33|1620.
15:48:34|1619.88
15:48:35|1619.84
15:48:36|1619.84
15:48:37|1619.84
15:48:37|1619.79
15:48:39|1619.8
15:48:39|1619.76
15:48:41|1619.46
15:48:41|1619.44
15:48:43|1619.44
15:48:43|1619.44
15:48:45|1619.44
15:48:46|1619.44
15:48:47|1619.44
15:48:48|1619.52
15:48:50|1619.43
15:48:50|1619.44
15:48:52|1619.44
15:48:52|1619.44
15:48:53|1619.44
15:48:54|1619.44
15:48:56|1619.38
15:48:57|1619.39
15:48:58|1619.39
15:49:00|1619.39
15:49:00|1619.39
15:49:02|1619.5
15:49:03|1619.58
15:49:03|1619.58
15:49:05|1619.58
15:49:06|1619.58
15:49:06|1619.61
15:49:08|1619.61
15:49:08|1619.6
15:49:10|1619.6
15:49:11|1619.6
15:49:12|1619.6
15:49:14|1619.6
15:49:15|1619.6
15:49:15|1619.35
15:49:16|1619.08
15:49:18|1619.09
15:49:19|1619.08
15:49:20|1619.08
15:49:20|1619.04
15:49:22|1619.05
15:49:22|1619.05
15:49:24|1619.05
15:49:25|1619.28
15:49:25|1619.48
15:49:27|1619.59
15:49:28|1619.59
15:49:29|1619.61
15:49:30|1619.62
15:49:31|1619.62
15:49:32|1619.62
15:49:33|1619.62
15:49:34|1619.62
15:49:35|1619.62
15:49:36|1619.65
15:49:37|1619.65
15:49:38|1619.65
15:49:39|1619.65
15:49:40|1619.67
15:49:41|1619.67
15:49:42|1619.67
15:49:43|1619.68
15:49:44|1619.78
15:49:45|1619.78
15:49:46|1619.78
15:49:47|1619.78
15:49:48|1619.7
15:49:49|1619.71
15:49:50|1619.7
15:49:51|1619.7
15:49:52|1619.7
15:49:53|1619.7
15:49:55|1619.7
15:49:55|1619.65
15:49:56|1619.66
15:49:58|1619.65
15:49:59|1619.65
15:50:00|1619.65
15:50:01|1619.65
15:50:02|1619.66
15:50:03|1619.59
15:50:04|1619.55
15:50:06|1619.48
15:50:07|1619.49
15:50:09|1619.48
15:50:09|1619.49
15:50:11|1619.48
15:50:12|1619.48
15:50:13|1619.45
15:50:13|1619.45
15:50:14|1619.45
15:50:16|1619.45
15:50:18|1619.46
15:50:19|1619.46
15:50:20|1619.45
15:50:21|1619.46
15:50:22|1619.46
15:50:23|1619.57
15:50:24|1619.6
15:50:25|1619.6
15:50:26|1619.6
15:50:27|1619.6
15:50:28|1619.59
15:50:28|1619.6
15:50:30|1619.6
15:50:31|1619.6
15:50:31|1619.6
15:50:32|1619.59
15:50:34|1619.6
15:50:35|1619.6
15:50:36|1619.6
15:50:37|1619.6
15:50:37|1619.6
15:50:39|1619.6
15:50:40|1619.6
15:50:41|1619.59
15:50:41|1619.59
15:50:43|1619.58
15:50:44|1619.58
15:50:45|1619.58
15:50:46|1619.58
15:50:47|1619.6
15:50:48|1619.63
15:50:49|1619.86
15:50:49|1619.88
15:50:51|1619.88
15:50:52|1619.88
15:50:53|1619.88
15:50:53|1619.98
15:50:55|1619.97
15:50:56|1619.97
15:50:57|1619.97
15:50:57|1619.97
15:50:59|1619.88
15:51:00|1619.86
15:51:02|1619.68
15:51:03|1619.68
15:51:04|1619.59
15:51:05|1619.59
15:51:06|1619.58
15:51:08|1619.58
15:51:08|1619.56
15:51:09|1619.56
15:51:10|1619.55
15:51:11|1619.56
15:51:12|1619.64
15:51:13|1619.65
15:51:15|1619.74
15:51:15|1619.74
15:51:17|1619.73
15:51:17|1619.61
15:51:18|1619.59
15:51:19|1619.59
15:51:22|1619.59
15:51:23|1619.59
15:51:23|1619.59
15:51:24|1619.59
15:51:26|1619.59
15:51:27|1619.58
15:51:28|1619.59
15:51:29|1619.58
15:51:30|1619.58
15:51:31|1619.58
15:51:31|1619.58
15:51:33|1619.58
15:51:34|1619.59
15:51:34|1619.59
15:51:36|1619.59
15:51:36|1619.58
15:51:38|1619.59
15:51:39|1619.59
15:51:40|1619.58
15:51:41|1619.49
15:51:41|1619.26
15:51:43|1619.23
15:51:44|1619.14
15:51:45|1619.01
15:51:46|1619.01
15:51:47|1619.01
15:51:48|1619.09
15:51:49|1619.02
15:51:50|1619.06
15:51:50|1619.08
15:51:51|1619.08
15:51:53|1619.08
15:51:54|1619.07
15:51:54|1619.07
15:51:56|1619.07
15:51:56|1619.06
15:51:58|1619.06
15:52:00|1618.96
15:52:00|1618.96
15:52:02|1618.96
15:52:03|1618.95
15:52:03|1618.95
15:52:05|1618.96
15:52:07|1618.96
15:52:07|1618.96
15:52:09|1618.96
15:52:10|1618.96
15:52:11|1618.88
15:52:12|1618.88
15:52:13|1618.79
15:52:14|1618.78
15:52:15|1618.78
15:52:16|1618.79
15:52:18|1618.78
15:52:18|1618.78
15:52:20|1618.78
15:52:21|1618.79
15:52:22|1618.78
15:52:23|1618.78
15:52:23|1618.78
15:52:24|1618.78
15:52:25|1618.78
15:52:26|1618.78
15:52:28|1618.78
15:52:28|1618.78
15:52:31|1618.79
15:52:31|1618.79
15:52:32|1619.28
15:52:33|1619.41
15:52:34|1619.57
15:52:35|1619.57
15:52:37|1619.57
15:52:38|1619.58
15:52:39|1619.67
15:52:40|1619.67
15:52:41|1619.68
15:52:42|1619.68
15:52:42|1619.67
15:52:44|1619.67
15:52:45|1619.68
15:52:45|1619.68
15:52:46|1619.67
15:52:49|1619.68
15:52:49|1619.67
15:52:50|1619.67
15:52:51|1619.67
15:52:52|1619.67
15:52:53|1619.67
15:52:54|1619.87
15:52:55|1619.88
15:52:56|1619.87
15:52:57|1619.88
15:52:58|1619.88
15:52:59|1619.88
15:53:00|1619.87
15:53:01|1619.87
15:53:02|1619.91
15:53:03|1619.9
15:53:04|1619.91
15:53:06|1619.97
15:53:06|1619.97
15:53:09|1619.96
15:53:09|1619.96
15:53:10|1619.96
15:53:12|1619.97
15:53:12|1619.97
15:53:14|1619.97
15:53:15|1619.97
15:53:16|1619.97
15:53:18|1619.97
15:53:19|1619.96
15:53:19|1619.95
15:53:21|1619.8
15:53:22|1619.8
15:53:23|1619.78
15:53:23|1619.79
15:53:25|1619.78
15:53:26|1619.78
15:53:26|1619.78
15:53:28|1619.78
15:53:30|1619.79
15:53:30|1619.78
15:53:31|1619.7
15:53:32|1619.63
15:53:33|1619.62
15:53:34|1619.63
15:53:35|1619.63
15:53:37|1619.51
15:53:37|1619.51
15:53:39|1619.49
15:53:40|1619.48
15:53:41|1619.49
15:53:42|1619.48
15:53:44|1619.49
15:53:44|1619.49
15:53:45|1619.49
15:53:46|1619.49
15:53:47|1619.49
15:53:48|1619.47
15:53:49|1619.46
15:53:50|1619.42
15:53:51|1619.42
15:53:53|1619.42
15:53:53|1619.41
15:53:55|1619.41
15:53:55|1619.4
15:53:57|1619.4
15:53:58|1619.41
15:53:59|1619.41
15:54:01|1619.41
15:54:01|1619.41
15:54:03|1619.41
15:54:05|1619.41
15:54:06|1619.41
15:54:07|1619.27
15:54:08|1619.19
15:54:09|1619.19
15:54:10|1619.19
15:54:11|1619.18
15:54:12|1619.
15:54:13|1619.
15:54:14|1619.
15:54:15|1619.01
15:54:16|1619.
15:54:17|1619.
15:54:18|1619.
15:54:19|1619.
15:54:20|1619.01
15:54:21|1619.17
15:54:22|1619.18
15:54:23|1619.17
15:54:24|1619.41
15:54:26|1619.69
15:54:27|1619.75
15:54:27|1619.75
15:54:29|1619.74
15:54:29|1619.74
15:54:31|1619.75
15:54:31|1619.77
15:54:32|1619.8
15:54:34|1619.8
15:54:35|1619.8
15:54:36|1619.8
15:54:37|1619.79
15:54:37|1619.8
15:54:39|1620.09
15:54:40|1620.09
15:54:42|1620.97
15:54:42|1620.96
15:54:43|1620.97
15:54:44|1620.9
15:54:46|1620.9
15:54:47|1620.79
15:54:47|1620.72
15:54:48|1620.71
15:54:50|1620.72
15:54:51|1620.9
15:54:51|1620.91
15:54:53|1620.91
15:54:53|1620.91
15:54:54|1620.98
15:54:55|1620.99
15:54:56|1621.01
15:54:58|1621.01
15:54:58|1620.98
15:54:59|1620.97
15:55:01|1620.97
15:55:03|1621.06
15:55:04|1621.06
15:55:05|1621.08
15:55:07|1621.08
15:55:08|1621.07
15:55:10|1621.06
15:55:11|1621.07
15:55:11|1621.06
15:55:13|1621.06
15:55:14|1621.07
15:55:15|1621.35
15:55:16|1621.47
15:55:17|1621.47
15:55:18|1621.47
15:55:20|1621.48
15:55:20|1621.47
15:55:21|1621.47
15:55:22|1621.47
15:55:23|1621.47
15:55:24|1621.47
15:55:25|1621.47
15:55:26|1621.58
15:55:27|1621.57
15:55:29|1621.57
15:55:30|1621.58
15:55:30|1621.58
15:55:32|1621.51
15:55:33|1621.51
15:55:34|1621.51
15:55:35|1621.51
15:55:37|1621.51
15:55:37|1621.52
15:55:38|1621.52
15:55:39|1621.52
15:55:40|1621.52
15:55:41|1621.52
15:55:42|1621.48
15:55:43|1620.99
15:55:44|1621.
15:55:45|1621.
15:55:46|1621.28
15:55:47|1621.36
15:55:48|1621.37
15:55:49|1621.37
15:55:50|1621.37
15:55:51|1621.36
15:55:52|1621.51
15:55:53|1621.54
15:55:54|1621.55
15:55:55|1621.55
15:55:56|1621.55
15:55:57|1621.38
15:55:58|1621.39
15:56:00|1621.39
15:56:01|1621.56
15:56:03|1621.5
15:56:03|1621.49
15:56:05|1621.5
15:56:07|1621.5
15:56:07|1621.49
15:56:08|1621.5
15:56:10|1621.39
15:56:11|1621.38
15:56:12|1621.38
15:56:12|1621.38
15:56:14|1621.39
15:56:15|1621.44
15:56:16|1621.44
15:56:16|1621.6
15:56:18|1621.59
15:56:18|1621.59
15:56:21|1621.58
15:56:22|1621.58
15:56:23|1621.58
15:56:24|1621.49
15:56:24|1621.49
15:56:25|1621.34
15:56:27|1621.34
15:56:27|1621.34
15:56:28|1621.34
15:56:29|1621.28
15:56:30|1621.23
15:56:32|1621.24
15:56:33|1621.23
15:56:35|1621.23
15:56:35|1621.23
15:56:36|1621.23
15:56:37|1621.24
15:56:38|1621.24
15:56:39|1621.24
15:56:40|1621.19
15:56:41|1621.1
15:56:42|1621.1
15:56:43|1621.09
15:56:44|1621.09
15:56:45|1621.1
15:56:46|1621.1
15:56:47|1621.1
15:56:49|1621.23
15:56:49|1621.22
15:56:50|1621.23
15:56:51|1621.22
15:56:52|1621.28
15:56:53|1621.28
15:56:54|1621.33
15:56:55|1621.32
15:56:56|1621.32
15:56:57|1621.33
15:56:58|1621.32
15:56:59|1621.17
15:57:00|1621.17
15:57:02|1621.09
15:57:03|1621.38
15:57:04|1621.4
15:57:04|1621.4
15:57:06|1621.4
15:57:07|1621.41
15:57:08|1621.4
15:57:10|1621.28
15:57:10|1621.24
15:57:11|1621.24
15:57:12|1621.24
15:57:13|1621.24
15:57:14|1621.37
15:57:15|1621.37
15:57:16|1621.37
15:57:17|1621.36
15:57:18|1621.36
15:57:19|1621.32
15:57:20|1621.32
15:57:21|1621.23
15:57:23|1621.23
15:57:23|1621.23
15:57:25|1621.22
15:57:26|1621.2
15:57:27|1621.1
15:57:28|1621.09
15:57:29|1621.09
15:57:30|1621.09
15:57:31|1621.09
15:57:32|1621.09
15:57:33|1621.09
15:57:34|1621.1
15:57:34|1621.1
15:57:36|1621.1
15:57:37|1621.1
15:57:38|1621.09
15:57:39|1621.09
15:57:39|1621.09
15:57:41|1621.09
15:57:42|1621.1
15:57:42|1620.91
15:57:44|1620.92
15:57:45|1620.92
15:57:45|1620.92
15:57:47|1620.81
15:57:47|1620.77
15:57:49|1620.77
15:57:50|1620.74
15:57:51|1620.75
15:57:52|1620.7
15:57:53|1620.7
15:57:54|1620.7
15:57:54|1620.69
15:57:57|1620.7
15:57:58|1620.7
15:57:59|1620.69
15:58:00|1620.69
15:58:01|1620.58
15:58:03|1620.58
15:58:04|1620.58
15:58:05|1620.58
15:58:06|1620.58
15:58:07|1620.58
15:58:08|1620.58
15:58:10|1620.58
15:58:10|1620.58
15:58:12|1620.58
15:58:12|1620.58
15:58:14|1620.59
15:58:15|1620.59
15:58:15|1620.58
15:58:17|1620.58
15:58:17|1620.59
15:58:18|1620.59
15:58:19|1621.11
15:58:20|1621.1
15:58:21|1621.1
15:58:22|1621.11
15:58:23|1621.11
15:58:25|1621.11
15:58:25|1621.1
15:58:27|1621.1
15:58:28|1621.11
15:58:29|1620.88
15:58:30|1620.82
15:58:31|1620.81
15:58:32|1620.81
15:58:33|1620.82
15:58:34|1620.82
15:58:35|1620.81
15:58:36|1620.81
15:58:37|1620.81
15:58:38|1620.81
15:58:39|1620.82
15:58:40|1620.81
15:58:41|1620.81
15:58:42|1620.81
15:58:43|1620.81
15:58:44|1620.81
15:58:45|1620.82
15:58:46|1620.82
15:58:47|1620.81
15:58:48|1620.81
15:58:49|1620.81
15:58:50|1620.81
15:58:51|1620.81
15:58:52|1620.81
15:58:53|1620.81
15:58:54|1620.81
15:58:55|1620.81
15:58:56|1620.82
15:58:57|1620.82
15:58:58|1620.82
15:58:59|1620.82
15:59:00|1620.82
15:59:00|1621.06
15:59:02|1621.1
15:59:04|1621.11
15:59:05|1621.11
15:59:07|1621.1
15:59:07|1621.1
15:59:09|1621.11
15:59:10|1621.1
15:59:11|1621.1
15:59:12|1621.1
15:59:13|1620.98
15:59:14|1620.87
15:59:15|1620.87
15:59:16|1620.87
15:59:18|1620.87
15:59:18|1620.87
15:59:19|1620.87
15:59:20|1620.87
15:59:22|1620.87
15:59:23|1620.87
15:59:24|1620.64
15:59:25|1620.39
15:59:26|1620.24
15:59:27|1620.19
15:59:28|1620.18
15:59:29|1620.18
15:59:30|1620.13
15:59:31|1620.13
15:59:32|1620.14
15:59:33|1620.14
15:59:34|1620.29
15:59:35|1620.29
15:59:36|1620.3
15:59:37|1620.3
15:59:38|1620.31
15:59:39|1620.3
15:59:40|1620.3
15:59:41|1620.3
15:59:42|1620.3
15:59:43|1620.3
15:59:44|1620.3
15:59:45|1620.31
15:59:46|1620.31
15:59:47|1620.31
15:59:48|1620.31
15:59:49|1620.31
15:59:50|1620.31
15:59:51|1620.3
15:59:52|1620.3
15:59:53|1620.31
15:59:54|1620.31
15:59:55|1620.3
15:59:57|1620.31
15:59:58|1620.37
15:59:59|1620.37
16:00:01|1620.58
16:00:02|1620.58
16:00:03|1620.58
16:00:05|1620.65
16:00:06|1620.66
16:00:07|1620.66
16:00:08|1620.66
16:00:10|1620.66
16:00:11|1620.66
16:00:11|1620.65
16:00:13|1620.65
16:00:14|1620.66
16:00:15|1620.67
16:00:15|1620.66
16:00:17|1620.78
16:00:17|1620.77
16:00:18|1620.53
16:00:19|1620.49
16:00:21|1620.58
16:00:21|1620.64
16:00:23|1620.64
16:00:23|1620.66
16:00:25|1620.66
16:00:26|1620.66
16:00:27|1620.65
16:00:28|1620.66
16:00:29|1620.66
16:00:30|1620.65
16:00:31|1620.65
16:00:32|1620.65
16:00:34|1620.66
16:00:35|1620.66
16:00:35|1620.65
16:00:36|1620.66
16:00:37|1620.66
16:00:38|1620.65
16:00:39|1620.66
16:00:40|1620.65
16:00:41|1620.66
16:00:42|1620.65
16:00:44|1620.65
16:00:45|1620.66
16:00:46|1620.65
16:00:47|1620.66
16:00:47|1620.57
16:00:49|1620.39
16:00:50|1620.29
16:00:50|1620.29
16:00:51|1620.28
16:00:52|1620.28
16:00:54|1620.27
16:00:54|1620.27
16:00:56|1620.27
16:00:57|1620.27
16:00:58|1620.27
16:00:59|1620.28
16:01:00|1620.27
16:01:01|1620.27
16:01:02|1620.28
16:01:03|1620.28
16:01:04|1620.27
16:01:06|1620.27
16:01:07|1620.28
16:01:09|1620.27
16:01:10|1620.27
16:01:11|1620.27
16:01:11|1620.27
16:01:12|1620.27
16:01:14|1620.38
16:01:16|1620.38
16:01:17|1620.44
16:01:17|1620.63
16:01:18|1620.63
16:01:19|1620.63
16:01:21|1620.63
16:01:22|1620.63
16:01:23|1620.63
16:01:24|1620.64
16:01:25|1620.64
16:01:26|1620.77
16:01:27|1620.77
16:01:27|1620.78
16:01:28|1620.78
16:01:30|1620.78
16:01:31|1620.77
16:01:32|1620.77
16:01:33|1620.77
16:01:33|1620.91
16:01:34|1620.94
16:01:35|1620.95
16:01:37|1620.95
16:01:38|1620.95
16:01:39|1620.98
16:01:40|1621.
16:01:41|1620.99
16:01:42|1620.99
16:01:43|1621.08
16:01:44|1621.07
16:01:45|1621.07
16:01:46|1621.08
16:01:47|1621.08
16:01:48|1621.08
16:01:49|1621.07
16:01:50|1621.07
16:01:51|1621.07
16:01:52|1621.06
16:01:53|1621.06
16:01:54|1620.98
16:01:55|1620.99
16:01:56|1620.99
16:01:57|1620.99
16:01:58|1620.99
16:01:59|1620.98
16:02:00|1620.98
16:02:02|1620.98
16:02:02|1620.98
16:02:04|1620.98
16:02:05|1621.09
16:02:06|1621.13
16:02:08|1621.15
16:02:08|1621.16
16:02:10|1621.3
16:02:10|1621.3
16:02:11|1621.31
16:02:12|1621.3
16:02:13|1621.31
16:02:14|1621.31
16:02:15|1621.31
16:02:17|1621.31
16:02:18|1621.3
16:02:19|1621.3
16:02:19|1621.3
16:02:21|1621.3
16:02:22|1621.14
16:02:23|1621.1
16:02:24|1621.08
16:02:25|1621.08
16:02:26|1621.08
16:02:28|1620.98
16:02:29|1620.99
16:02:30|1620.99
16:02:31|1620.77
16:02:32|1620.76
16:02:33|1620.76
16:02:34|1620.46
16:02:35|1621.
16:02:36|1620.99
16:02:37|1621.
16:02:39|1620.99
16:02:39|1621.
16:02:40|1620.99
16:02:41|1620.99
16:02:42|1620.99
16:02:43|1620.99
16:02:44|1621.
16:02:46|1621.
16:02:46|1620.99
16:02:47|1620.99
16:02:49|1620.99
16:02:49|1621.
16:02:51|1621.
16:02:51|1621.
16:02:53|1621.09
16:02:54|1621.28
16:02:54|1621.28
16:02:55|1621.27
16:02:56|1621.27
16:02:58|1621.27
16:02:58|1621.27
16:02:59|1621.27
16:03:00|1621.27
16:03:02|1621.27
16:03:02|1621.27
16:03:03|1621.28
16:03:04|1621.28
16:03:06|1621.27
16:03:07|1621.28
16:03:09|1621.1
16:03:11|1621.02
16:03:12|1621.02
16:03:13|1620.78
16:03:14|1620.78
16:03:14|1620.79
16:03:16|1620.8
16:03:16|1620.8
16:03:18|1621.01
16:03:19|1621.05
16:03:20|1621.05
16:03:20|1621.06
16:03:22|1621.25
16:03:23|1621.27
16:03:24|1621.23
16:03:25|1621.23
16:03:27|1621.14
16:03:28|1621.13
16:03:28|1621.13
16:03:30|1621.13
16:03:31|1621.04
16:03:32|1620.99
16:03:33|1620.98
16:03:34|1620.85
16:03:34|1620.86
16:03:37|1620.86
16:03:37|1620.86
16:03:38|1620.84
16:03:39|1620.84
16:03:40|1620.84
16:03:41|1620.84
16:03:42|1620.75
16:03:43|1620.32
16:03:44|1620.31
16:03:45|1620.31
16:03:46|1620.31
16:03:47|1620.32
16:03:48|1620.32
16:03:50|1620.57
16:03:51|1620.57
16:03:51|1620.56
16:03:52|1620.57
16:03:53|1620.56
16:03:55|1620.61
16:03:55|1620.66
16:03:57|1620.66
16:03:58|1620.67
16:03:59|1620.67
16:03:59|1620.67
16:04:01|1620.67
16:04:01|1620.66
16:04:03|1620.66
16:04:03|1620.66
16:04:05|1620.66
16:04:05|1620.66
16:04:07|1620.66
16:04:08|1620.66
16:04:09|1620.66
16:04:10|1620.66
16:04:10|1620.66
16:04:12|1620.66
16:04:14|1620.54
16:04:14|1620.54
16:04:15|1620.4
16:04:16|1620.39
16:04:17|1620.4
16:04:18|1620.4
16:04:19|1620.4
16:04:20|1620.4
16:04:21|1620.4
16:04:22|1620.39
16:04:23|1620.39
16:04:24|1620.4
16:04:25|1620.54
16:04:27|1620.59
16:04:27|1620.59
16:04:28|1620.59
16:04:29|1620.59
16:04:31|1620.45
16:04:32|1620.46
16:04:34|1620.45
16:04:34|1620.45
16:04:35|1620.45
16:04:36|1620.46
16:04:37|1620.46
16:04:38|1620.46
16:04:39|1620.46
16:04:41|1620.45
16:04:41|1620.45
16:04:42|1620.46
16:04:45|1620.45
16:04:45|1620.46
16:04:46|1620.45
16:04:47|1620.45
16:04:48|1620.45
16:04:49|1620.46
16:04:50|1620.45
16:04:52|1620.45
16:04:52|1620.46
16:04:54|1620.45
16:04:55|1620.45
16:04:55|1620.46
16:04:57|1620.46
16:04:59|1620.45
16:04:59|1620.45
16:05:00|1620.45
16:05:01|1620.45
16:05:02|1620.43
16:05:03|1620.43
16:05:04|1620.26
16:05:05|1620.27
16:05:06|1620.26
16:05:07|1620.26
16:05:09|1620.27
16:05:10|1620.26
16:05:11|1620.26
16:05:13|1620.26
16:05:13|1620.27
16:05:15|1620.27
16:05:17|1620.26
16:05:18|1620.25
16:05:18|1620.1
16:05:19|1620.1
16:05:21|1620.1
16:05:21|1620.
16:05:23|1620.
16:05:24|1620.
16:05:25|1620.01
16:05:26|1620.
16:05:26|1620.
16:05:28|1620.
16:05:29|1620.01
16:05:30|1620.01
16:05:31|1620.01
16:05:32|1620.
16:05:33|1620.
16:05:34|1620.
16:05:35|1620.01
16:05:36|1620.
16:05:37|1620.01
16:05:38|1620.
16:05:39|1620.01
16:05:40|1620.
16:05:41|1620.
16:05:42|1620.
16:05:43|1620.01
16:05:44|1620.
16:05:45|1619.85
16:05:46|1619.83
16:05:47|1619.81
16:05:48|1619.81
16:05:49|1619.81
16:05:50|1619.81
16:05:51|1619.84
16:05:52|1619.86
16:05:53|1619.95
16:05:54|1619.95
16:05:55|1619.95
16:05:56|1619.94
16:05:57|1619.95
16:05:58|1619.95
16:05:59|1619.94
16:06:00|1619.95
16:06:01|1619.94
16:06:02|1619.94
16:06:03|1619.94
16:06:04|1619.94
16:06:05|1619.94
16:06:06|1619.94
16:06:07|1619.94
16:06:08|1619.94
16:06:09|1620.08
16:06:10|1620.1
16:06:11|1620.1
16:06:12|1620.1
16:06:13|1620.1
16:06:14|1620.1
16:06:15|1620.09
16:06:17|1620.09
16:06:18|1620.1
16:06:19|1620.09
16:06:20|1620.09
16:06:21|1620.09
16:06:22|1620.09
16:06:23|1620.09
16:06:24|1620.08
16:06:25|1620.08
16:06:26|1620.08
16:06:27|1620.08
16:06:28|1620.08
16:06:30|1620.08
16:06:30|1620.08
16:06:31|1620.08
16:06:33|1620.01
16:06:34|1620.02
16:06:35|1620.02
16:06:37|1620.01
16:06:38|1620.01
16:06:39|1619.88
16:06:40|1619.88
16:06:41|1619.88
16:06:42|1619.88
16:06:44|1619.85
16:06:44|1619.85
16:06:46|1619.85
16:06:47|1619.85
16:06:47|1619.85
16:06:48|1619.85
16:06:50|1619.85
16:06:51|1619.85
16:06:52|1619.85
16:06:53|1619.85
16:06:53|1619.84
16:06:55|1619.84
16:06:57|1619.81
16:06:57|1619.81
16:06:58|1619.81
16:07:00|1619.81
16:07:01|1619.81
16:07:02|1619.81
16:07:03|1619.81
16:07:05|1619.68
16:07:05|1619.68
16:07:06|1619.68
16:07:07|1619.69
16:07:08|1619.68
16:07:09|1619.68
16:07:11|1619.68
16:07:13|1619.69
16:07:13|1619.69
16:07:14|1619.68
16:07:15|1619.68
16:07:17|1619.68
16:07:17|1619.68
16:07:18|1619.69
16:07:20|1619.68
16:07:21|1619.69
16:07:23|1619.68
16:07:24|1619.68
16:07:24|1619.68
16:07:25|1619.67
16:07:26|1619.65
16:07:27|1619.65
16:07:28|1619.65
16:07:30|1619.55
16:07:31|1619.55
16:07:32|1619.56
16:07:33|1619.55
16:07:34|1619.55
16:07:35|1619.55
16:07:36|1619.55
16:07:37|1619.55
16:07:38|1619.56
16:07:39|1619.55
16:07:40|1619.55
16:07:41|1619.56
16:07:42|1619.55
16:07:43|1619.55
16:07:44|1619.55
16:07:45|1619.56
16:07:47|1619.55
16:07:47|1619.55
16:07:49|1619.55
16:07:50|1619.55
16:07:51|1619.55
16:07:52|1619.55
16:07:53|1619.55
16:07:54|1619.55
16:07:55|1619.55
16:07:56|1619.56
16:07:57|1619.55
16:07:58|1619.55
16:07:59|1619.55
16:08:00|1619.56
16:08:01|1619.56
16:08:02|1619.56
16:08:03|1619.55
16:08:04|1619.55
16:08:06|1619.55
16:08:07|1619.55
16:08:07|1619.55
16:08:09|1620.
16:08:10|1619.99
16:08:11|1619.99
16:08:13|1619.99
16:08:13|1619.99
16:08:15|1620.07
16:08:15|1620.07
16:08:17|1620.07
16:08:19|1620.07
16:08:19|1620.07
16:08:20|1620.07
16:08:21|1620.07
16:08:22|1620.07
16:08:23|1620.07
16:08:24|1620.07
16:08:26|1620.07
16:08:27|1620.07
16:08:28|1620.08
16:08:29|1620.07
16:08:30|1620.07
16:08:31|1620.07
16:08:33|1620.07
16:08:34|1620.07
16:08:35|1619.88
16:08:36|1619.8
16:08:37|1619.76
16:08:38|1619.72
16:08:39|1619.72
16:08:40|1619.72
16:08:41|1619.72
16:08:42|1619.72
16:08:43|1619.72
16:08:44|1619.72
16:08:45|1619.72
16:08:46|1619.72
16:08:48|1619.72
16:08:48|1619.71
16:08:49|1619.69
16:08:51|1619.68
16:08:51|1619.68
16:08:53|1619.68
16:08:54|1619.68
16:08:55|1619.68
16:08:56|1619.69
16:08:57|1619.68
16:08:57|1619.68
16:08:58|1619.68
16:09:00|1619.69
16:09:01|1619.43
16:09:02|1618.34
16:09:03|1618.09
16:09:04|1618.09
16:09:05|1617.74
16:09:06|1617.73
16:09:07|1617.66
16:09:08|1617.78
16:09:09|1617.97
16:09:10|1617.97
16:09:11|1617.96
16:09:12|1617.96
16:09:14|1617.58
16:09:15|1617.51
16:09:16|1617.52
16:09:17|1617.51
16:09:18|1617.51
16:09:19|1617.51
16:09:20|1617.51
16:09:21|1617.51
16:09:23|1617.52
16:09:23|1617.51
16:09:24|1617.52
16:09:26|1617.51
16:09:27|1617.52
16:09:28|1617.88
16:09:29|1617.96
16:09:30|1617.96
16:09:31|1618.18
16:09:32|1618.46
16:09:34|1618.45
16:09:35|1618.46
16:09:36|1618.46
16:09:37|1618.45
16:09:38|1618.45
16:09:40|1618.45
16:09:41|1618.45
16:09:42|1618.45
16:09:44|1618.45
16:09:44|1618.29
16:09:45|1618.21
16:09:46|1618.21
16:09:47|1618.21
16:09:49|1618.15
16:09:51|1618.01
16:09:52|1617.98
16:09:53|1617.98
16:09:54|1617.96
16:09:55|1617.96
16:09:56|1617.96
16:09:57|1617.96
16:09:58|1617.96
16:09:59|1617.96
16:10:00|1617.96
16:10:01|1617.97
16:10:02|1617.97
16:10:03|1617.96
16:10:04|1617.96
16:10:04|1617.97
16:10:06|1618.11
16:10:07|1618.12
16:10:08|1618.18
16:10:09|1618.2
16:10:09|1618.2
16:10:11|1618.2
16:10:12|1618.21
16:10:13|1618.2
16:10:14|1618.21
16:10:15|1618.21
16:10:16|1618.21
16:10:17|1618.21
16:10:18|1618.21
16:10:19|1618.42
16:10:20|1618.42
16:10:21|1618.43
16:10:22|1618.42
16:10:24|1618.43
16:10:24|1618.43
16:10:26|1618.43
16:10:27|1618.42
16:10:28|1618.43
16:10:29|1618.43
16:10:30|1618.43
16:10:31|1618.42
16:10:31|1618.42
16:10:33|1618.55
16:10:34|1618.56
16:10:36|1618.76
16:10:36|1618.77
16:10:37|1618.77
16:10:38|1618.77
16:10:39|1618.77
16:10:41|1618.77
16:10:42|1618.77
16:10:42|1618.76
16:10:44|1618.76
16:10:45|1618.77
16:10:47|1618.77
16:10:47|1618.76
16:10:48|1618.77
16:10:49|1618.77
16:10:50|1618.77
16:10:51|1618.77
16:10:52|1618.76
16:10:54|1618.76
16:10:55|1618.77
16:10:56|1618.77
16:10:57|1618.76
16:10:58|1618.76
16:10:59|1618.76
16:11:00|1618.77
16:11:01|1619.14
16:11:02|1619.15
16:11:03|1619.15
16:11:04|1619.16
16:11:05|1619.14
16:11:06|1619.
16:11:07|1618.99
16:11:08|1618.99
16:11:09|1619.
16:11:10|1619.
16:11:11|1619.12
16:11:12|1619.13
16:11:13|1619.12
16:11:14|1619.21
16:11:15|1619.2
16:11:17|1619.21
16:11:18|1619.21
16:11:19|1619.21
16:11:20|1619.2
16:11:21|1619.2
16:11:22|1619.23
16:11:23|1619.26
16:11:24|1619.26
16:11:25|1619.26
16:11:26|1619.25
16:11:27|1619.25
16:11:28|1619.25
16:11:29|1619.25
16:11:31|1619.26
16:11:31|1619.26
16:11:32|1619.26
16:11:33|1619.26
16:11:34|1619.25
16:11:35|1619.26
16:11:36|1619.26
16:11:37|1619.26
16:11:38|1619.25
16:11:39|1619.26
16:11:40|1619.65
16:11:41|1619.78
16:11:42|1619.98
16:11:43|1619.99
16:11:45|1620.
16:11:46|1620.
16:11:47|1619.99
16:11:48|1620.
16:11:49|1620.
16:11:50|1620.
16:11:51|1619.99
16:11:52|1619.99
16:11:53|1620.02
16:11:54|1620.06
16:11:55|1620.45
16:11:56|1620.45
16:11:57|1620.21
16:11:58|1620.21
16:11:59|1620.21
16:12:00|1619.91
16:12:01|1619.9
16:12:02|1619.41
16:12:03|1619.42
16:12:04|1619.41
16:12:05|1619.37
16:12:06|1619.41
16:12:07|1619.43
16:12:08|1619.48
16:12:09|1619.75
16:12:10|1619.85
16:12:11|1619.88
16:12:12|1619.97
16:12:14|1619.89
16:12:14|1619.89
16:12:16|1619.88
16:12:18|1619.88
16:12:18|1619.89
16:12:19|1619.88
16:12:20|1619.89
16:12:22|1619.88
16:12:24|1619.89
16:12:25|1619.89
16:12:26|1620.
16:12:28|1620.06
16:12:28|1620.06
16:12:29|1620.05
16:12:30|1620.05
16:12:31|1620.06
16:12:33|1620.06
16:12:33|1620.06
16:12:35|1620.06
16:12:36|1620.06
16:12:37|1619.98
16:12:38|1619.97
16:12:40|1619.97
16:12:41|1619.98
16:12:42|1619.97
16:12:43|1619.97
16:12:44|1619.98
16:12:46|1619.98
16:12:46|1619.98
16:12:47|1619.92
16:12:48|1619.92
16:12:50|1619.91
16:12:51|1619.91
16:12:52|1619.91
16:12:52|1619.91
16:12:54|1619.91
16:12:55|1619.91
16:12:56|1619.91
16:12:56|1619.91
16:12:57|1619.89
16:12:58|1619.9
16:13:00|1619.89
16:13:01|1619.01
16:13:02|1618.96
16:13:04|1618.76
16:13:05|1618.35
16:13:07|1618.35
16:13:08|1618.35
16:13:09|1618.36
16:13:09|1618.35
16:13:11|1618.35
16:13:12|1618.36
16:13:14|1618.36
16:13:15|1618.36
16:13:16|1618.36
16:13:18|1618.36
16:13:19|1618.36
16:13:20|1618.35
16:13:21|1618.35
16:13:22|1618.26
16:13:23|1618.25
16:13:24|1618.25
16:13:25|1618.26
16:13:26|1618.25
16:13:27|1618.26
16:13:28|1618.26
16:13:29|1618.25
16:13:30|1618.25
16:13:31|1618.25
16:13:32|1618.25
16:13:33|1618.26
16:13:34|1618.25
16:13:35|1618.25
16:13:37|1618.26
16:13:37|1618.24
16:13:38|1618.22
16:13:39|1618.22
16:13:41|1618.23
16:13:42|1618.23
16:13:43|1618.23
16:13:45|1618.23
16:13:46|1618.22
16:13:46|1618.22
16:13:48|1618.22
16:13:48|1618.23
16:13:49|1618.23
16:13:50|1618.23
16:13:51|1618.23
16:13:52|1618.
16:13:54|1617.85
16:13:54|1617.6
16:13:55|1617.59
16:13:57|1617.59
16:13:57|1617.54
16:13:58|1617.35
16:14:00|1617.31
16:14:01|1617.32
16:14:01|1617.32
16:14:03|1617.28
16:14:03|1617.28
16:14:05|1617.28
16:14:06|1617.41
16:14:07|1617.41
16:14:08|1617.41
16:14:09|1617.32
16:14:10|1617.32
16:14:11|1617.32
16:14:12|1617.33
16:14:14|1617.59
16:14:15|1617.76
16:14:16|1617.84
16:14:17|1617.84
16:14:18|1617.83
16:14:20|1617.8
16:14:21|1617.66
16:14:22|1617.66
16:14:23|1617.6
16:14:24|1617.78
16:14:25|1617.78
16:14:27|1617.85
16:14:27|1617.85
16:14:28|1617.84
16:14:29|1617.85
16:14:31|1617.85
16:14:31|1617.85
16:14:33|1617.84
16:14:34|1617.85
16:14:35|1617.65
16:14:36|1617.65
16:14:38|1617.66
16:14:38|1617.66
16:14:40|1617.88
16:14:41|1617.88
16:14:42|1617.92
16:14:44|1617.93
16:14:44|1618.08
16:14:46|1618.13
16:14:46|1618.13
16:14:48|1618.13
16:14:49|1618.13
16:14:49|1618.13
16:14:51|1618.13
16:14:52|1618.12
16:14:52|1618.12
16:14:54|1618.12
16:14:54|1618.12
16:14:56|1618.12
16:14:58|1618.18
16:14:58|1618.19
16:14:59|1618.19
16:15:00|1618.19
16:15:02|1618.14
16:15:03|1618.52
16:15:04|1618.53
16:15:04|1618.52
16:15:06|1618.52
16:15:08|1618.53
16:15:08|1618.53
16:15:09|1618.52
16:15:11|1618.53
16:15:13|1618.52
16:15:13|1618.52
16:15:14|1618.52
16:15:15|1618.53
16:15:16|1618.48
16:15:17|1618.48
16:15:19|1618.48
16:15:20|1618.48
16:15:21|1618.5
16:15:22|1618.5
16:15:23|1618.5
16:15:25|1618.49
16:15:26|1618.37
16:15:27|1618.36
16:15:28|1618.36
16:15:29|1618.2
16:15:30|1618.04
16:15:32|1618.04
16:15:32|1618.04
16:15:34|1618.03
16:15:35|1618.03
16:15:36|1618.03
16:15:37|1618.03
16:15:38|1618.03
16:15:39|1618.03
16:15:40|1618.15
16:15:41|1618.15
16:15:42|1618.14
16:15:43|1618.14
16:15:44|1618.14
16:15:45|1618.14
16:15:47|1618.14
16:15:48|1618.14
16:15:48|1618.14
16:15:49|1618.14
16:15:51|1618.15
16:15:52|1618.15
16:15:52|1618.14
16:15:54|1618.14
16:15:55|1618.15
16:15:55|1618.15
16:15:56|1618.14
16:15:57|1618.14
16:15:59|1618.15
16:16:00|1618.14
16:16:00|1618.14
16:16:01|1618.14
16:16:03|1618.14
16:16:05|1617.99
16:16:06|1617.99
16:16:07|1617.99
16:16:07|1617.99
16:16:08|1617.99
16:16:09|1617.99
16:16:10|1617.99
16:16:12|1617.99
16:16:12|1617.99
16:16:14|1618.
16:16:15|1618.
16:16:16|1617.88
16:16:16|1617.88
16:16:17|1617.98
16:16:19|1617.98
16:16:20|1617.98
16:16:21|1617.98
16:16:22|1617.98
16:16:23|1617.88
16:16:24|1617.88
16:16:26|1617.73
16:16:27|1617.73
16:16:28|1617.4
16:16:28|1617.4
16:16:30|1617.4
16:16:31|1617.4
16:16:31|1617.4
16:16:32|1617.51
16:16:34|1617.5
16:16:34|1617.5
16:16:36|1617.85
16:16:37|1618.15
16:16:38|1618.21
16:16:39|1618.21
16:16:40|1618.21
16:16:41|1618.2
16:16:42|1618.2
16:16:43|1618.2
16:16:44|1618.2
16:16:45|1618.21
16:16:46|1618.2
16:16:48|1618.04
16:16:49|1618.03
16:16:49|1618.03
16:16:51|1617.78
16:16:52|1617.76
16:16:52|1617.77
16:16:54|1617.76
16:16:54|1617.77
16:16:55|1618.01
16:16:57|1617.8
16:16:59|1617.8
16:17:00|1617.8
16:17:01|1617.8
16:17:02|1617.74
16:17:03|1617.71
16:17:04|1617.71
16:17:05|1617.71
16:17:07|1617.71
16:17:08|1617.71
16:17:10|1617.72
16:17:10|1617.83
16:17:11|1617.87
16:17:12|1618.1
16:17:13|1618.17
16:17:14|1618.22
16:17:15|1618.27
16:17:16|1618.28
16:17:17|1618.27
16:17:18|1618.28
16:17:19|1618.28
16:17:21|1618.28
16:17:23|1618.28
16:17:23|1618.27
16:17:25|1618.27
16:17:26|1618.28
16:17:27|1618.27
16:17:27|1618.28
16:17:28|1618.2
16:17:30|1618.2
16:17:30|1618.19
16:17:31|1618.23
16:17:32|1618.33
16:17:33|1618.41
16:17:35|1618.44
16:17:36|1618.44
16:17:37|1618.45
16:17:38|1618.47
16:17:40|1618.47
16:17:40|1618.48
16:17:41|1618.5
16:17:42|1618.53
16:17:43|1618.56
16:17:44|1618.55
16:17:45|1618.77
16:17:46|1618.78
16:17:47|1618.77
16:17:48|1618.77
16:17:49|1618.78
16:17:51|1618.78
16:17:52|1618.77
16:17:52|1618.76
16:17:54|1618.74
16:17:54|1618.74
16:17:56|1618.7
16:17:57|1618.69
16:17:58|1618.7
16:17:59|1618.7
16:17:59|1618.7
16:18:00|1618.7
16:18:02|1618.71
16:18:03|1618.7
16:18:04|1618.7
16:18:05|1618.7
16:18:06|1618.71
16:18:06|1618.78
16:18:08|1618.85
16:18:09|1618.85
16:18:11|1619.13
16:18:11|1619.13
16:18:12|1619.12
16:18:13|1619.12
16:18:14|1619.13
16:18:15|1619.13
16:18:16|1619.17
16:18:18|1619.17
16:18:19|1619.03
16:18:20|1618.73
16:18:21|1618.5
16:18:23|1618.51
16:18:23|1618.51
16:18:24|1618.51
16:18:25|1618.5
16:18:26|1618.5
16:18:28|1618.51
16:18:29|1618.51
16:18:30|1618.51
16:18:31|1618.51
16:18:31|1618.51
16:18:33|1618.5
16:18:34|1618.71
16:18:35|1618.74
16:18:36|1618.74
16:18:36|1618.74
16:18:37|1618.74
16:18:39|1618.73
16:18:40|1618.73
16:18:41|1618.73
16:18:41|1618.73
16:18:43|1618.74
16:18:44|1618.48
16:18:44|1618.49
16:18:46|1618.48
16:18:47|1618.49
16:18:48|1618.48
16:18:48|1618.48
16:18:49|1618.48
16:18:50|1618.48
16:18:52|1618.47
16:18:53|1618.47
16:18:54|1618.46
16:18:55|1618.46
16:18:56|1618.46
16:18:57|1618.46
16:18:58|1618.47
16:18:59|1618.36
16:19:00|1618.24
16:19:01|1618.23
16:19:02|1618.23
16:19:03|1618.24
16:19:04|1618.23
16:19:05|1618.36
16:19:05|1618.43
16:19:07|1618.43
16:19:08|1618.43
16:19:09|1618.48
16:19:10|1618.6
16:19:12|1618.98
16:19:13|1618.97
16:19:13|1618.97
16:19:15|1618.98
16:19:16|1618.97
16:19:17|1618.97
16:19:18|1618.98
16:19:19|1618.97
16:19:20|1618.98
16:19:21|1618.89
16:19:22|1618.88
16:19:23|1618.87
16:19:25|1618.88
16:19:25|1618.87
16:19:26|1618.88
16:19:27|1618.82
16:19:29|1618.82
16:19:29|1618.82
16:19:31|1618.81
16:19:31|1618.71
16:19:33|1618.71
16:19:34|1618.58
16:19:35|1618.58
16:19:36|1618.57
16:19:37|1618.57
16:19:38|1618.48
16:19:39|1618.47
16:19:40|1618.71
16:19:42|1618.96
16:19:42|1618.97
16:19:43|1618.97
16:19:45|1618.97
16:19:45|1618.98
16:19:47|1618.98
16:19:48|1618.98
16:19:48|1618.98
16:19:50|1618.97
16:19:51|1618.96
16:19:51|1618.96
16:19:53|1618.96
16:19:53|1618.97
16:19:55|1618.97
16:19:56|1618.97
16:19:56|1618.97
16:19:57|1618.97
16:19:59|1618.97
16:20:00|1618.97
16:20:00|1618.96
16:20:01|1618.97
16:20:03|1618.97
16:20:03|1618.97
16:20:05|1618.97
16:20:06|1618.96
16:20:08|1618.97
16:20:09|1618.97
16:20:10|1618.97
16:20:11|1618.96
16:20:12|1618.96
16:20:13|1618.96
16:20:14|1618.96
16:20:16|1618.97
16:20:16|1619.07
16:20:18|1619.08
16:20:19|1619.08
16:20:20|1619.08
16:20:21|1619.08
16:20:22|1619.08
16:20:22|1619.08
16:20:23|1619.07
16:20:24|1619.08
16:20:25|1619.08
16:20:26|1619.39
16:20:27|1619.38
16:20:28|1619.38
16:20:30|1619.28
16:20:31|1619.26
16:20:31|1619.27
16:20:32|1619.13
16:20:34|1618.82
16:20:35|1618.82
16:20:36|1618.82
16:20:37|1618.82
16:20:38|1618.82
16:20:39|1618.81
16:20:40|1618.8
16:20:41|1618.81
16:20:43|1618.8
16:20:44|1618.81
16:20:44|1618.8
16:20:45|1618.8
16:20:47|1618.81
16:20:48|1618.72
16:20:48|1618.7
16:20:49|1618.7
16:20:51|1618.71
16:20:51|1618.7
16:20:52|1618.7
16:20:53|1618.71
16:20:54|1618.7
16:20:55|1618.69
16:20:57|1618.69
16:20:58|1618.67
16:20:59|1618.67
16:21:00|1618.56
16:21:01|1618.56
16:21:03|1618.55
16:21:04|1618.55
16:21:05|1618.55
16:21:06|1618.5
16:21:08|1618.5
16:21:09|1618.5
16:21:10|1618.5
16:21:11|1618.5
16:21:12|1618.51
16:21:12|1618.51
16:21:14|1618.51
16:21:14|1618.5
16:21:16|1618.51
16:21:16|1618.51
16:21:18|1618.68
16:21:19|1618.67
16:21:20|1618.67
16:21:20|1618.68
16:21:21|1618.68
16:21:22|1618.61
16:21:24|1618.58
16:21:25|1618.52
16:21:27|1618.48
16:21:28|1618.48
16:21:29|1618.49
16:21:30|1618.48
16:21:31|1618.49
16:21:32|1618.49
16:21:33|1618.48
16:21:34|1618.48
16:21:35|1617.96
16:21:36|1617.97
16:21:38|1617.96
16:21:38|1617.96
16:21:40|1617.96
16:21:41|1617.96
16:21:42|1617.97
16:21:44|1617.96
16:21:45|1617.96
16:21:46|1617.96
16:21:47|1617.76
16:21:48|1617.74
16:21:49|1617.74
16:21:50|1617.74
16:21:50|1617.75
16:21:52|1617.95
16:21:53|1617.96
16:21:54|1617.96
16:21:55|1618.08
16:21:56|1618.07
16:21:57|1618.43
16:21:58|1618.43
16:21:59|1618.48
16:22:00|1618.48
16:22:01|1618.47
16:22:02|1618.48
16:22:03|1618.48
16:22:04|1618.47
16:22:05|1618.47
16:22:06|1618.48
16:22:07|1618.48
16:22:08|1618.83
16:22:09|1618.59
16:22:10|1618.58
16:22:11|1618.58
16:22:12|1618.59
16:22:13|1618.58
16:22:14|1618.5
16:22:15|1618.48
16:22:16|1618.48
16:22:17|1618.49
16:22:18|1618.48
16:22:19|1618.48
16:22:20|1618.5
16:22:21|1618.59
16:22:22|1618.68
16:22:23|1618.82
16:22:24|1618.82
16:22:26|1618.82
16:22:26|1618.82
16:22:28|1618.82
16:22:28|1618.81
16:22:29|1618.81
16:22:31|1618.81
16:22:32|1618.82
16:22:33|1618.82
16:22:34|1618.82
16:22:35|1618.82
16:22:37|1618.82
16:22:38|1618.82
16:22:39|1618.83
16:22:39|1618.99
16:22:41|1619.
16:22:42|1619.04
16:22:43|1619.04
16:22:44|1619.04
16:22:45|1619.04
16:22:45|1619.04
16:22:46|1619.03
16:22:48|1619.04
16:22:48|1619.17
16:22:50|1619.17
16:22:50|1619.17
16:22:51|1619.17
16:22:53|1619.17
16:22:53|1619.16
16:22:55|1619.16
16:22:56|1619.17
16:22:57|1619.17
16:22:58|1619.16
16:22:59|1619.17
16:23:00|1619.16
16:23:01|1619.16
16:23:02|1619.16
16:23:02|1619.16
16:23:04|1619.16
16:23:06|1619.16
16:23:07|1619.17
16:23:08|1619.16
16:23:09|1619.16
16:23:10|1619.17
16:23:12|1619.27
16:23:13|1619.28
16:23:14|1619.28
16:23:15|1619.33
16:23:15|1619.33
16:23:17|1619.32
16:23:18|1619.32
16:23:19|1619.32
16:23:19|1619.11
16:23:21|1619.11
16:23:21|1619.12
16:23:22|1619.12
16:23:24|1619.12
16:23:25|1619.12
16:23:26|1619.13
16:23:27|1619.18
16:23:28|1619.18
16:23:29|1619.18
16:23:30|1619.18
16:23:32|1619.17
16:23:33|1619.17
16:23:34|1619.18
16:23:34|1619.18
16:23:36|1619.18
16:23:37|1619.17
16:23:38|1619.17
16:23:38|1619.18
16:23:39|1619.18
16:23:40|1619.18
16:23:41|1619.18
16:23:43|1619.29
16:23:43|1619.37
16:23:45|1619.59
16:23:46|1619.59
16:23:47|1619.59
16:23:49|1619.59
16:23:50|1619.59
16:23:51|1619.59
16:23:52|1619.59
16:23:53|1619.58
16:23:55|1619.59
16:23:55|1619.58
16:23:57|1619.59
16:23:58|1619.59
16:23:59|1619.59
16:24:00|1619.59
16:24:00|1619.58
16:24:01|1619.55
16:24:04|1619.56
16:24:05|1619.55
16:24:05|1619.56
16:24:07|1619.56
16:24:09|1619.66
16:24:10|1619.65
16:24:11|1619.65
16:24:12|1619.66
16:24:14|1619.68
16:24:14|1619.68
16:24:15|1619.97
16:24:16|1620.
16:24:17|1619.99
16:24:18|1619.99
16:24:19|1619.99
16:24:20|1619.99
16:24:21|1619.97
16:24:22|1619.89
16:24:23|1619.72
16:24:24|1619.77
16:24:25|1619.84
16:24:26|1619.85
16:24:28|1619.86
16:24:30|1619.88
16:24:30|1619.87
16:24:32|1619.92
16:24:33|1619.92
16:24:33|1619.93
16:24:35|1619.92
16:24:35|1619.92
16:24:37|1619.92
16:24:37|1619.93
16:24:38|1619.92
16:24:40|1619.92
16:24:40|1619.93
16:24:42|1619.92
16:24:43|1619.93
16:24:44|1619.93
16:24:45|1619.93
16:24:45|1619.93
16:24:47|1619.93
16:24:48|1619.93
16:24:48|1619.93
16:24:50|1619.92
16:24:51|1619.92
16:24:52|1619.93
16:24:53|1619.93
16:24:53|1619.93
16:24:54|1619.93
16:24:56|1619.93
16:24:57|1619.93
16:24:58|1619.93
16:24:58|1619.92
16:24:59|1619.92
16:25:01|1619.73
16:25:02|1619.69
16:25:03|1619.69
16:25:04|1619.59
16:25:06|1619.4
16:25:07|1619.42
16:25:08|1619.63
16:25:09|1619.78
16:25:11|1619.83
16:25:12|1619.95
16:25:13|1619.96
16:25:14|1619.95
16:25:15|1619.95
16:25:15|1619.96
16:25:17|1619.96
16:25:18|1619.96
16:25:19|1619.99
16:25:20|1619.99
16:25:21|1620.
16:25:22|1620.
16:25:23|1620.
16:25:24|1619.99
16:25:25|1619.99
16:25:26|1620.
16:25:28|1620.17
16:25:28|1620.17
16:25:29|1620.18
16:25:31|1620.18
16:25:32|1620.17
16:25:33|1620.08
16:25:35|1620.08
16:25:36|1620.09
16:25:37|1620.09
16:25:38|1620.08
16:25:39|1620.08
16:25:40|1620.08
16:25:41|1620.09
16:25:42|1620.13
16:25:44|1620.18
16:25:44|1620.18
16:25:45|1620.18
16:25:46|1620.18
16:25:48|1620.18
16:25:48|1620.28
16:25:50|1620.28
16:25:51|1620.27
16:25:52|1620.28
16:25:53|1620.28
16:25:54|1620.31
16:25:55|1620.32
16:25:56|1620.31
16:25:57|1620.32
16:25:58|1620.35
16:25:59|1620.37
16:26:00|1620.48
16:26:01|1620.48
16:26:03|1620.48
16:26:04|1620.48
16:26:05|1620.48
16:26:06|1620.48
16:26:06|1620.48
16:26:08|1620.48
16:26:09|1620.48
16:26:10|1620.47
16:26:11|1620.47
16:26:12|1620.48
16:26:13|1620.47
16:26:14|1620.5
16:26:15|1620.5
16:26:16|1620.5
16:26:17|1620.5
16:26:18|1620.5
16:26:18|1620.49
16:26:20|1620.49
16:26:21|1620.49
16:26:22|1620.49
16:26:23|1620.8
16:26:24|1620.81
16:26:24|1620.81
16:26:25|1620.92
16:26:27|1620.95
16:26:29|1620.97
16:26:30|1620.97
16:26:31|1621.
16:26:32|1621.
16:26:33|1621.2
16:26:34|1621.21
16:26:36|1621.2
16:26:36|1621.2
16:26:37|1621.21
16:26:39|1621.21
16:26:39|1620.98
16:26:41|1620.99
16:26:42|1620.98
16:26:43|1620.98
16:26:44|1621.08
16:26:44|1621.1
16:26:45|1621.1
16:26:46|1621.1
16:26:47|1621.1
16:26:49|1621.11
16:26:50|1621.11
16:26:50|1621.11
16:26:52|1621.1
16:26:52|1621.1
16:26:54|1621.11
16:26:54|1621.1
16:26:56|1621.11
16:26:57|1621.11
16:26:58|1621.11
16:26:59|1621.11
16:27:00|1621.11
16:27:01|1621.1
16:27:02|1621.11
16:27:03|1621.11
16:27:04|1621.12
16:27:05|1621.11
16:27:06|1621.12
16:27:07|1621.12
16:27:08|1621.11
16:27:09|1621.12
16:27:10|1621.12
16:27:11|1621.12
16:27:12|1621.11
16:27:13|1620.98
16:27:14|1620.96
16:27:15|1620.96
16:27:16|1620.96
16:27:17|1620.96
16:27:19|1621.09
16:27:19|1621.09
16:27:20|1621.1
16:27:21|1621.1
16:27:23|1621.11
16:27:23|1621.23
16:27:24|1621.23
16:27:26|1621.27
16:27:26|1621.27
16:27:27|1621.27
16:27:28|1621.27
16:27:30|1621.27
16:27:31|1621.26
16:27:33|1621.45
16:27:33|1621.56
16:27:35|1621.55
16:27:36|1621.55
16:27:37|1621.56
16:27:37|1621.56
16:27:38|1621.55
16:27:39|1621.55
16:27:41|1621.55
16:27:41|1621.56
16:27:43|1621.56
16:27:43|1621.55
16:27:44|1621.55
16:27:45|1621.55
16:27:47|1621.56
16:27:48|1621.55
16:27:48|1621.55
16:27:50|1621.55
16:27:50|1621.55
16:27:52|1621.55
16:27:53|1621.56
16:27:53|1621.55
16:27:54|1621.55
16:27:55|1621.55
16:27:57|1621.56
16:27:58|1621.55
16:27:59|1621.55
16:28:00|1621.56
16:28:02|1621.56
16:28:03|1621.56
16:28:04|1621.56
16:28:04|1621.55
16:28:05|1621.56
16:28:06|1621.55
16:28:07|1621.55
16:28:08|1621.55
16:28:09|1621.55
16:28:10|1621.55
16:28:12|1621.56
16:28:13|1621.56
16:28:13|1621.55
16:28:15|1621.56
16:28:16|1621.56
16:28:16|1621.55
16:28:17|1621.55
16:28:19|1621.55
16:28:20|1621.55
16:28:20|1621.46
16:28:22|1621.47
16:28:23|1621.46
16:28:23|1621.47
16:28:24|1621.46
16:28:25|1621.47
16:28:26|1621.47
16:28:28|1621.47
16:28:28|1621.47
16:28:29|1621.47
16:28:30|1621.52
16:28:31|1621.51
16:28:32|1621.51
16:28:34|1621.63
16:28:35|1621.63
16:28:35|1621.63
16:28:36|1621.64
16:28:37|1621.67
16:28:38|1621.66
16:28:39|1621.66
16:28:40|1621.85
16:28:41|1621.85
16:28:42|1621.85
16:28:44|1621.87
16:28:44|1621.86
16:28:46|1621.86
16:28:46|1621.86
16:28:47|1621.86
16:28:48|1621.86
16:28:50|1621.87
16:28:50|1621.86
16:28:51|1621.86
16:28:53|1621.86
16:28:54|1621.86
16:28:55|1621.86
16:28:57|1621.87
16:28:57|1621.82
16:28:58|1621.38
16:28:59|1621.38
16:29:00|1621.39
16:29:02|1621.4
16:29:03|1621.4
16:29:05|1621.39
16:29:06|1621.4
16:29:07|1621.4
16:29:08|1621.4
16:29:09|1621.4
16:29:10|1621.4
16:29:11|1621.39
16:29:12|1621.4
16:29:14|1621.4
16:29:14|1621.39
16:29:16|1621.66
16:29:17|1621.67
16:29:17|1621.67
16:29:19|1621.67
16:29:20|1621.67
16:29:20|1621.67
16:29:21|1621.67
16:29:22|1621.67
16:29:24|1621.67
16:29:24|1621.68
16:29:25|1621.67
16:29:27|1621.68
16:29:27|1621.68
16:29:29|1621.68
16:29:30|1621.67
16:29:31|1621.44
16:29:32|1621.44
16:29:33|1621.43
16:29:34|1621.43
16:29:35|1621.43
16:29:36|1621.44
16:29:37|1621.44
16:29:38|1621.44
16:29:40|1621.53
16:29:41|1621.54
16:29:42|1621.54
16:29:43|1621.54
16:29:44|1621.54
16:29:45|1621.54
16:29:46|1621.68
16:29:47|1621.72
16:29:48|1621.77
16:29:49|1621.78
16:29:50|1621.78
16:29:52|1621.77
16:29:52|1621.84
16:29:54|1621.84
16:29:54|1621.84
16:29:56|1621.85
16:29:56|1621.85
16:29:58|1621.85
16:29:58|1621.85
16:29:59|1621.85
16:30:01|1621.83
16:30:01|1621.84
16:30:03|1621.85
16:30:04|1621.84
16:30:05|1621.85
16:30:06|1621.68
16:30:08|1621.68
16:30:08|1621.72
16:30:09|1621.78
16:30:10|1621.78
16:30:11|1621.84
16:30:12|1621.85
16:30:13|1621.85
16:30:14|1621.84
16:30:15|1621.84
16:30:16|1621.84
16:30:17|1621.84
16:30:18|1621.85
16:30:19|1621.84
16:30:20|1621.84
16:30:21|1621.85
16:30:22|1621.84
16:30:23|1621.8
16:30:24|1621.8
16:30:25|1621.8
16:30:26|1621.8
16:30:27|1621.8
16:30:28|1621.8
16:30:29|1621.8
16:30:30|1621.8
16:30:31|1621.8
16:30:32|1621.8
16:30:33|1621.8
16:30:35|1621.81
16:30:36|1621.8
16:30:37|1621.8
16:30:39|1621.8
16:30:39|1621.53
16:30:40|1621.53
16:30:41|1621.51
16:30:43|1621.51
16:30:44|1621.51
16:30:45|1621.52
16:30:45|1621.52
16:30:46|1621.52
16:30:48|1621.5
16:30:49|1621.5
16:30:49|1621.51
16:30:52|1621.02
16:30:52|1621.02
16:30:53|1620.47
16:30:54|1620.58
16:30:55|1620.58
16:30:56|1620.58
16:30:57|1620.66
16:30:58|1620.66
16:30:59|1620.67
16:31:00|1620.62
16:31:01|1620.62
16:31:02|1620.63
16:31:03|1620.63
16:31:04|1620.63
16:31:05|1620.63
16:31:06|1620.62
16:31:07|1620.51
16:31:08|1620.5
16:31:09|1620.51
16:31:11|1620.51
16:31:12|1620.51
16:31:13|1620.5
16:31:13|1620.5
16:31:16|1620.38
16:31:16|1620.25
16:31:17|1620.23
16:31:18|1619.71
16:31:19|1619.72
16:31:20|1619.72
16:31:21|1619.71
16:31:22|1619.71
16:31:24|1619.72
16:31:25|1619.71
16:31:26|1619.71
16:31:27|1619.71
16:31:28|1619.72
16:31:29|1619.72
16:31:30|1619.72
16:31:30|1619.63
16:31:31|1619.6
16:31:33|1619.6
16:31:35|1619.6
16:31:35|1619.59
16:31:36|1619.59
16:31:37|1619.59
16:31:38|1619.59
16:31:39|1619.59
16:31:40|1619.59
16:31:41|1619.59
16:31:43|1619.59
16:31:43|1619.59
16:31:44|1619.6
16:31:45|1619.59
16:31:46|1619.6
16:31:47|1619.59
16:31:48|1619.65
16:31:49|1619.76
16:31:50|1619.76
16:31:51|1619.76
16:31:52|1619.76
16:31:53|1619.65
16:31:54|1619.44
16:31:55|1619.35
16:31:56|1619.35
16:31:58|1619.35
16:31:59|1619.34
16:31:59|1619.34
16:32:01|1619.33
16:32:02|1619.33
16:32:02|1619.33
16:32:05|1619.19
16:32:06|1619.19
16:32:07|1619.
16:32:08|1619.
16:32:09|1619.
16:32:10|1619.01
16:32:11|1619.01
16:32:12|1619.
16:32:13|1618.85
16:32:14|1618.78
16:32:16|1618.79
16:32:16|1618.79
16:32:18|1618.83
16:32:19|1619.18
16:32:20|1619.17
16:32:21|1619.18
16:32:22|1619.08
16:32:23|1619.08
16:32:24|1619.09
16:32:25|1619.08
16:32:26|1619.08
16:32:27|1619.09
16:32:28|1619.09
16:32:29|1619.09
16:32:30|1619.09
16:32:31|1619.08
16:32:32|1619.09
16:32:33|1619.09
16:32:34|1619.09
16:32:35|1619.03
16:32:36|1619.
16:32:37|1619.
16:32:39|1619.
16:32:39|1619.
16:32:40|1619.
16:32:42|1618.99
16:32:42|1618.99
16:32:43|1619.
16:32:45|1619.
16:32:45|1618.99
16:32:46|1618.89
16:32:47|1618.89
16:32:48|1618.89
16:32:50|1618.89
16:32:50|1618.88
16:32:51|1618.89
16:32:53|1618.89
16:32:54|1618.89
16:32:55|1618.89
16:32:55|1618.89
16:32:56|1618.88
16:32:58|1618.88
16:32:59|1618.84
16:33:00|1618.83
16:33:02|1618.72
16:33:02|1618.72
16:33:04|1618.72
16:33:05|1618.71
16:33:06|1618.68
16:33:07|1618.58
16:33:08|1618.58
16:33:09|1618.57
16:33:10|1618.58
16:33:11|1618.57
16:33:12|1618.58
16:33:13|1618.57
16:33:14|1618.57
16:33:15|1618.57
16:33:16|1618.57
16:33:17|1618.58
16:33:18|1618.58
16:33:19|1618.58
16:33:21|1618.57
16:33:21|1618.57
16:33:22|1618.57
16:33:23|1618.57
16:33:24|1618.24
16:33:25|1618.24
16:33:26|1618.25
16:33:28|1618.25
16:33:28|1618.25
16:33:29|1618.3
16:33:30|1618.36
16:33:31|1618.36
16:33:32|1618.19
16:33:33|1618.19
16:33:34|1618.01
16:33:36|1618.18
16:33:37|1618.19
16:33:38|1618.19
16:33:40|1618.19
16:33:41|1618.19
16:33:42|1618.19
16:33:43|1618.24
16:33:43|1618.24
16:33:44|1618.24
16:33:46|1618.25
16:33:47|1618.18
16:33:48|1618.18
16:33:49|1618.18
16:33:50|1618.17
16:33:51|1618.11
16:33:52|1618.1
16:33:54|1618.17
16:33:54|1618.24
16:33:55|1618.25
16:33:57|1618.24
16:33:58|1618.25
16:33:58|1618.25
16:33:59|1618.25
16:34:00|1618.24
16:34:01|1618.24
16:34:03|1618.24
16:34:04|1618.24
16:34:06|1618.24
16:34:07|1618.18
16:34:07|1618.18
16:34:08|1618.18
16:34:09|1618.12
16:34:10|1618.12
16:34:11|1618.12
16:34:12|1618.11
16:34:14|1618.
16:34:14|1617.69
16:34:15|1617.69
16:34:17|1617.43
16:34:18|1617.44
16:34:19|1617.43
16:34:20|1617.44
16:34:21|1617.5
16:34:22|1617.49
16:34:23|1617.49
16:34:24|1617.5
16:34:25|1617.58
16:34:26|1617.67
16:34:27|1617.68
16:34:28|1617.68
16:34:29|1617.68
16:34:30|1617.68
16:34:31|1617.68
16:34:32|1617.82
16:34:33|1617.82
16:34:34|1617.82
16:34:35|1617.83
16:34:36|1617.83
16:34:37|1617.82
16:34:38|1617.82
16:34:39|1617.83
16:34:40|1617.83
16:34:42|1617.82
16:34:42|1617.83
16:34:43|1617.83
16:34:45|1617.83
16:34:46|1617.83
16:34:47|1617.85
16:34:48|1617.85
16:34:49|1617.85
16:34:50|1617.84
16:34:51|1617.84
16:34:52|1617.84
16:34:53|1617.84
16:34:54|1617.84
16:34:55|1617.84
16:34:56|1617.84
16:34:57|1617.84
16:34:58|1617.84
16:35:00|1617.84
16:35:00|1617.82
16:35:02|1617.83
16:35:03|1617.82
16:35:03|1617.82
16:35:04|1617.75
16:35:06|1617.6
16:35:07|1617.59
16:35:07|1617.6
16:35:09|1617.6
16:35:09|1617.6
16:35:10|1617.6
16:35:12|1617.6
16:35:13|1617.6
16:35:14|1617.94
16:35:14|1617.94
16:35:16|1618.14
16:35:17|1618.14
16:35:18|1618.15
16:35:19|1618.15
16:35:20|1618.14
16:35:21|1617.98
16:35:22|1617.81
16:35:23|1617.75
16:35:24|1617.75
16:35:25|1617.74
16:35:26|1617.7
16:35:27|1617.71
16:35:28|1617.7
16:35:29|1617.58
16:35:30|1617.51
16:35:31|1617.52
16:35:32|1617.52
16:35:33|1617.51
16:35:34|1617.52
16:35:35|1617.51
16:35:36|1617.52
16:35:37|1617.52
16:35:38|1617.69
16:35:39|1617.76
16:35:41|1617.76
16:35:42|1617.76
16:35:43|1617.76
16:35:44|1617.98
16:35:45|1618.13
16:35:46|1618.64
16:35:48|1618.64
16:35:49|1618.65
16:35:49|1618.64
16:35:51|1618.65
16:35:52|1618.65
16:35:52|1618.64
16:35:54|1618.4
16:35:55|1618.4
16:35:56|1618.39
16:35:57|1618.4
16:35:58|1618.39
16:35:59|1618.4
16:36:01|1618.39
16:36:02|1618.39
16:36:04|1618.39
16:36:04|1618.39
16:36:05|1618.4
16:36:06|1618.39
16:36:07|1618.4
16:36:08|1618.4
16:36:10|1618.39
16:36:11|1618.39
16:36:11|1618.39
16:36:13|1618.4
16:36:14|1618.39
16:36:15|1618.39
16:36:16|1618.4
16:36:17|1618.39
16:36:17|1618.39
16:36:18|1618.39
16:36:20|1618.4
16:36:20|1618.4
16:36:21|1618.4
16:36:22|1618.39
16:36:24|1618.39
16:36:25|1618.4
16:36:26|1618.4
16:36:27|1618.4
16:36:28|1618.4
16:36:29|1618.39
16:36:30|1618.4
16:36:31|1618.41
16:36:32|1618.41
16:36:33|1618.41
16:36:33|1618.4
16:36:35|1618.4
16:36:36|1618.4
16:36:37|1618.41
16:36:38|1618.41
16:36:39|1618.41
16:36:41|1618.59
16:36:41|1618.59
16:36:42|1618.59
16:36:43|1618.6
16:36:44|1618.6
16:36:46|1618.6
16:36:47|1618.46
16:36:48|1618.44
16:36:48|1618.44
16:36:50|1618.43
16:36:51|1618.43
16:36:52|1618.43
16:36:53|1618.34
16:36:54|1618.34
16:36:55|1618.32
16:36:55|1618.28
16:36:56|1618.18
16:36:58|1618.18
16:36:58|1618.01
16:37:00|1618.
16:37:02|1618.
16:37:02|1617.99
16:37:03|1617.86
16:37:04|1617.86
16:37:05|1617.49
16:37:07|1617.48
16:37:07|1617.48
16:37:08|1617.48
16:37:10|1617.49
16:37:11|1617.49
16:37:12|1617.49
16:37:14|1617.48
16:37:15|1617.48
16:37:16|1617.49
16:37:17|1617.49
16:37:18|1617.49
16:37:19|1617.48
16:37:20|1617.48
16:37:22|1617.48
16:37:22|1617.49
16:37:23|1617.49
16:37:24|1617.49
16:37:25|1617.48
16:37:26|1617.58
16:37:27|1617.68
16:37:28|1617.9
16:37:29|1617.91
16:37:30|1617.92
16:37:31|1617.98
16:37:32|1618.07
16:37:33|1618.13
16:37:34|1618.23
16:37:35|1618.23
16:37:36|1618.23
16:37:37|1618.22
16:37:38|1618.22
16:37:39|1618.22
16:37:41|1618.26
16:37:43|1618.25
16:37:43|1618.17
16:37:45|1618.08
16:37:46|1617.92
16:37:47|1617.92
16:37:48|1617.91
16:37:49|1617.92
16:37:49|1617.91
16:37:52|1617.88
16:37:52|1617.88
16:37:54|1617.78
16:37:54|1617.78
16:37:56|1617.73
16:37:57|1617.73
16:37:59|1617.73
16:37:59|1617.73
16:38:00|1617.73
16:38:01|1617.72
16:38:02|1617.73
16:38:04|1617.69
16:38:05|1617.68
16:38:06|1617.6
16:38:07|1617.59
16:38:08|1617.59
16:38:08|1617.59
16:38:10|1617.6
16:38:11|1617.6
16:38:12|1617.59
16:38:13|1617.6
16:38:13|1617.59
16:38:15|1617.59
16:38:16|1617.6
16:38:17|1617.59
16:38:17|1617.59
16:38:20|1617.59
16:38:20|1617.59
16:38:21|1617.6
16:38:23|1617.6
16:38:24|1617.6
16:38:25|1617.59
16:38:26|1617.59
16:38:27|1617.59
16:38:28|1617.59
16:38:29|1617.59
16:38:30|1617.45
16:38:31|1617.37
16:38:32|1617.37
16:38:33|1617.29
16:38:34|1617.29
16:38:35|1617.29
16:38:36|1617.29
16:38:37|1617.3
16:38:38|1617.3
16:38:39|1617.29
16:38:40|1617.3
16:38:41|1617.29
16:38:42|1617.29
16:38:43|1617.29
16:38:44|1617.29
16:38:45|1617.26
16:38:46|1617.25
16:38:47|1617.53
16:38:48|1617.57
16:38:49|1617.57
16:38:50|1617.57
16:38:51|1617.57
16:38:52|1617.53
16:38:53|1617.53
16:38:55|1617.53
16:38:55|1617.54
16:38:56|1617.53
16:38:57|1617.53
16:38:58|1617.48
16:38:59|1617.48
16:39:01|1617.42
16:39:03|1617.43
16:39:03|1617.43
16:39:05|1617.42
16:39:06|1617.43
16:39:08|1617.43
16:39:09|1617.43
16:39:09|1617.42
16:39:11|1617.56
16:39:12|1617.57
16:39:13|1617.57
16:39:14|1617.56
16:39:15|1617.56
16:39:16|1617.56
16:39:17|1617.56
16:39:18|1617.56
16:39:19|1617.57
16:39:20|1617.56
16:39:21|1617.56
16:39:22|1617.56
16:39:23|1617.56
16:39:24|1617.56
16:39:25|1617.57
16:39:26|1617.56
16:39:27|1617.56
16:39:28|1617.56
16:39:29|1617.56
16:39:30|1617.56
16:39:31|1617.56
16:39:32|1617.56
16:39:33|1617.56
16:39:35|1617.57
16:39:36|1617.57
16:39:36|1617.56
16:39:38|1617.56
16:39:38|1617.57
16:39:40|1617.56
16:39:40|1617.57
16:39:42|1617.57
16:39:43|1617.57
16:39:45|1617.66
16:39:46|1617.88
16:39:48|1617.88
16:39:48|1617.88
16:39:50|1617.88
16:39:51|1617.88
16:39:52|1617.89
16:39:53|1617.97
16:39:54|1617.97
16:39:55|1617.97
16:39:56|1618.14
16:39:57|1618.14
16:39:58|1618.15
16:39:59|1618.15
16:40:00|1618.27
16:40:01|1618.27
16:40:02|1618.27
16:40:03|1618.27
16:40:04|1618.27
16:40:06|1618.28
16:40:07|1618.28
16:40:08|1618.28
16:40:09|1618.34
16:40:10|1618.34
16:40:11|1618.34
16:40:13|1618.35
16:40:13|1618.63
16:40:14|1618.63
16:40:16|1618.64
16:40:17|1618.63
16:40:18|1618.63
16:40:18|1618.63
16:40:20|1618.63
16:40:21|1618.63
16:40:21|1618.63
16:40:22|1618.63
16:40:23|1618.63
16:40:24|1618.64
16:40:25|1618.63
16:40:26|1618.63
16:40:28|1618.63
16:40:29|1618.63
16:40:29|1618.63
16:40:30|1618.63
16:40:31|1618.63
16:40:32|1618.63
16:40:34|1618.63
16:40:34|1618.48
16:40:35|1618.49
16:40:36|1618.49
16:40:37|1618.49
16:40:38|1618.49
16:40:40|1618.49
16:40:40|1618.48
16:40:41|1618.28
16:40:42|1618.24
16:40:44|1618.25
16:40:45|1618.25
16:40:46|1618.24
16:40:47|1618.24
16:40:48|1618.24
16:40:49|1618.25
16:40:51|1618.25
16:40:51|1618.25
16:40:52|1618.24
16:40:54|1618.03
16:40:55|1618.03
16:40:55|1617.86
16:40:56|1617.87
16:40:58|1617.7
16:40:59|1617.45
16:41:00|1617.43
16:41:00|1617.35
16:41:02|1617.28
16:41:03|1617.28
16:41:04|1617.28
16:41:05|1617.28
16:41:06|1617.28
16:41:07|1617.28
16:41:07|1617.3
16:41:09|1617.3
16:41:10|1617.3
16:41:11|1617.29
16:41:12|1617.28
16:41:13|1617.25
16:41:14|1617.25
16:41:15|1617.25
16:41:16|1617.25
16:41:17|1617.25
16:41:18|1616.76
16:41:19|1616.76
16:41:20|1616.75
16:41:21|1616.75
16:41:22|1616.75
16:41:23|1616.69
16:41:24|1616.61
16:41:25|1616.54
16:41:27|1616.36
16:41:27|1616.31
16:41:28|1616.3
16:41:30|1616.3
16:41:30|1616.3
16:41:31|1616.07
16:41:32|1616.06
16:41:33|1616.06
16:41:35|1616.06
16:41:36|1616.07
16:41:36|1616.06
16:41:37|1616.06
16:41:39|1616.06
16:41:40|1616.06
16:41:40|1616.06
16:41:41|1616.17
16:41:43|1616.17
16:41:44|1616.17
16:41:44|1616.17
16:41:45|1616.17
16:41:47|1616.17
16:41:48|1616.24
16:41:49|1616.25
16:41:50|1616.24
16:41:51|1616.24
16:41:52|1616.25
16:41:53|1616.47
16:41:54|1616.49
16:41:55|1616.61
16:41:56|1616.67
16:41:57|1616.68
16:41:58|1616.68
16:41:59|1616.76
16:42:00|1616.77
16:42:01|1616.77
16:42:02|1616.76
16:42:03|1616.76
16:42:04|1616.77
16:42:05|1616.76
16:42:07|1616.91
16:42:07|1616.91
16:42:09|1616.91
16:42:10|1616.92
16:42:11|1616.92
16:42:13|1616.92
16:42:13|1616.92
16:42:14|1616.91
16:42:15|1616.92
16:42:16|1616.92
16:42:17|1616.92
16:42:18|1616.92
16:42:19|1616.92
16:42:20|1616.92
16:42:21|1617.
16:42:22|1617.
16:42:24|1617.
16:42:24|1617.
16:42:26|1616.99
16:42:26|1616.99
16:42:28|1616.99
16:42:29|1616.99
16:42:29|1617.
16:42:31|1617.
16:42:32|1616.99
16:42:32|1617.
16:42:34|1617.
16:42:35|1617.
16:42:35|1617.
16:42:37|1617.
16:42:37|1617.
16:42:39|1617.
16:42:39|1616.99
16:42:40|1617.
16:42:42|1617.
16:42:42|1617.
16:42:43|1617.
16:42:45|1617.
16:42:47|1617.
16:42:47|1617.
16:42:48|1617.53
16:42:49|1617.69
16:42:50|1617.69
16:42:52|1617.69
16:42:53|1617.69
16:42:54|1617.7
16:42:55|1617.7
16:42:56|1617.69
16:42:56|1617.7
16:42:58|1617.7
16:42:59|1617.77
16:43:00|1617.77
16:43:01|1617.77
16:43:02|1617.77
16:43:02|1617.77
16:43:03|1617.77
16:43:04|1617.78
16:43:06|1617.78
16:43:06|1617.78
16:43:08|1617.78
16:43:09|1617.78
16:43:10|1617.78
16:43:12|1617.78
16:43:12|1617.77
16:43:13|1617.78
16:43:14|1617.78
16:43:15|1617.77
16:43:17|1617.78
16:43:18|1617.78
16:43:18|1617.78
16:43:20|1617.77
16:43:21|1617.77
16:43:22|1617.77
16:43:23|1617.77
16:43:23|1617.78
16:43:25|1617.78
16:43:25|1617.77
16:43:27|1617.77
16:43:27|1617.78
16:43:28|1617.77
16:43:30|1617.66
16:43:32|1617.58
16:43:32|1617.57
16:43:33|1617.57
16:43:34|1617.57
16:43:35|1617.52
16:43:36|1617.5
16:43:37|1617.5
16:43:38|1617.5
16:43:39|1617.5
16:43:40|1617.4
16:43:41|1617.4
16:43:42|1617.4
16:43:43|1617.41
16:43:44|1617.41
16:43:45|1617.41
16:43:46|1617.41
16:43:48|1617.28
16:43:49|1617.28
16:43:50|1617.25
16:43:51|1617.25
16:43:52|1617.25
16:43:53|1617.26
16:43:54|1617.25
16:43:55|1617.25
16:43:56|1617.18
16:43:57|1617.19
16:43:58|1617.19
16:43:59|1617.19
16:44:00|1617.18
16:44:01|1617.18
16:44:02|1616.98
16:44:03|1616.98
16:44:05|1616.9
16:44:05|1616.9
16:44:07|1616.88
16:44:09|1616.78
16:44:10|1616.76
16:44:11|1616.76
16:44:12|1616.75
16:44:13|1616.75
16:44:13|1616.75
16:44:15|1616.75
16:44:15|1616.76
16:44:17|1616.75
16:44:19|1616.76
16:44:19|1616.8
16:44:21|1616.87
16:44:22|1616.87
16:44:23|1616.87
16:44:24|1616.87
16:44:25|1616.87
16:44:26|1616.87
16:44:27|1616.87
16:44:28|1616.87
16:44:30|1616.87
16:44:30|1616.87
16:44:32|1616.87
16:44:32|1616.89
16:44:34|1616.98
16:44:35|1616.98
16:44:35|1616.98
16:44:36|1616.98
16:44:38|1616.97
16:44:38|1616.98
16:44:39|1616.98
16:44:41|1616.98
16:44:42|1616.98
16:44:43|1616.97
16:44:44|1616.98
16:44:44|1617.08
16:44:45|1617.19
16:44:46|1617.19
16:44:48|1617.28
16:44:49|1617.28
16:44:50|1617.27
16:44:51|1617.27
16:44:52|1617.28
16:44:53|1617.28
16:44:54|1617.27
16:44:55|1617.28
16:44:56|1617.28
16:44:57|1617.28
16:44:58|1617.28
16:44:59|1617.28
16:45:00|1617.27
16:45:01|1617.27
16:45:02|1617.27
16:45:03|1617.27
16:45:05|1617.08
16:45:06|1617.08
16:45:07|1617.02
16:45:08|1617.02
16:45:09|1617.03
16:45:10|1617.02
16:45:11|1617.02
16:45:12|1617.02
16:45:13|1617.02
16:45:14|1617.03
16:45:15|1617.03
16:45:16|1617.02
16:45:17|1617.02
16:45:18|1617.02
16:45:20|1616.98
16:45:21|1616.94
16:45:22|1616.88
16:45:24|1616.89
16:45:24|1616.89
16:45:25|1616.89
16:45:26|1616.88
16:45:27|1616.88
16:45:28|1616.89
16:45:29|1616.89
16:45:31|1616.89
16:45:32|1616.88
16:45:33|1616.88
16:45:34|1616.88
16:45:35|1616.88
16:45:36|1616.88
16:45:37|1617.02
16:45:38|1617.02
16:45:39|1617.1
16:45:40|1617.1
16:45:41|1617.18
16:45:42|1617.27
16:45:43|1617.26
16:45:44|1617.26
16:45:45|1617.26
16:45:46|1617.27
16:45:47|1617.27
16:45:48|1617.27
16:45:50|1617.27
16:45:51|1617.26
16:45:51|1617.27
16:45:52|1617.26
16:45:53|1617.26
16:45:54|1617.27
16:45:56|1617.27
16:45:57|1617.27
16:45:57|1617.26
16:45:59|1617.48
16:45:59|1617.55
16:46:01|1617.6
16:46:02|1617.61
16:46:02|1617.61
16:46:04|1617.61
16:46:06|1617.6
16:46:06|1617.6
16:46:08|1617.83
16:46:09|1617.83
16:46:11|1617.83
16:46:11|1617.83
16:46:13|1617.83
16:46:14|1617.84
16:46:15|1617.84
16:46:16|1617.84
16:46:17|1617.84
16:46:18|1617.84
16:46:19|1617.84
16:46:20|1617.84
16:46:21|1617.84
16:46:22|1617.84
16:46:23|1617.84
16:46:24|1617.84
16:46:25|1617.97
16:46:26|1617.96
16:46:27|1617.97
16:46:28|1617.96
16:46:29|1617.96
16:46:30|1617.97
16:46:31|1617.97
16:46:32|1617.97
16:46:33|1617.97
16:46:35|1617.93
16:46:36|1617.93
16:46:36|1617.93
16:46:37|1617.92
16:46:38|1617.92
16:46:40|1617.93
16:46:41|1617.93
16:46:42|1617.93
16:46:43|1617.93
16:46:44|1617.93
16:46:45|1617.93
16:46:47|1617.93
16:46:48|1617.92
16:46:49|1617.92
16:46:50|1617.92
16:46:52|1617.93
16:46:53|1617.92
16:46:54|1617.93
16:46:55|1617.92
16:46:56|1617.93
16:46:57|1617.93
16:46:58|1617.92
16:47:00|1617.93
16:47:02|1617.95
16:47:02|1617.95
16:47:03|1617.95
16:47:04|1617.96
16:47:05|1617.95
16:47:07|1617.95
16:47:08|1617.92
16:47:08|1617.92
16:47:11|1617.49
16:47:11|1617.49
16:47:12|1617.49
16:47:13|1617.35
16:47:14|1617.35
16:47:15|1617.02
16:47:16|1617.02
16:47:17|1617.02
16:47:19|1617.02
16:47:20|1617.02
16:47:22|1617.02
16:47:22|1617.02
16:47:23|1617.02
16:47:24|1617.02
16:47:25|1617.01
16:47:26|1617.01
16:47:27|1617.01
16:47:28|1617.02
16:47:29|1617.01
16:47:30|1617.01
16:47:31|1617.01
16:47:32|1617.01
16:47:33|1617.01
16:47:34|1617.01
16:47:35|1617.01
16:47:36|1617.01
16:47:37|1617.02
16:47:38|1617.01
16:47:39|1617.01
16:47:40|1617.01
16:47:41|1617.01
16:47:42|1617.01
16:47:43|1617.01
16:47:44|1617.02
16:47:45|1617.02
16:47:46|1616.89
16:47:47|1616.89
16:47:48|1616.88
16:47:49|1616.86
16:47:50|1616.85
16:47:51|1616.83
16:47:52|1616.84
16:47:53|1616.84
16:47:54|1616.83
16:47:56|1616.81
16:47:57|1616.82
16:47:58|1616.82
16:47:58|1616.81
16:48:00|1616.82
16:48:02|1616.7
16:48:03|1616.69
16:48:04|1616.7
16:48:06|1616.48
16:48:07|1616.47
16:48:08|1616.48
16:48:10|1616.47
16:48:11|1616.55
16:48:13|1616.54
16:48:14|1616.54
16:48:15|1616.54
16:48:16|1616.41
16:48:16|1616.39
16:48:17|1616.39
16:48:18|1616.38
16:48:20|1616.38
16:48:20|1616.39
16:48:22|1616.3
16:48:22|1616.31
16:48:24|1616.31
16:48:25|1616.31
16:48:25|1616.2
16:48:27|1616.2
16:48:27|1616.19
16:48:28|1616.19
16:48:29|1616.19
16:48:30|1616.19
16:48:31|1616.19
16:48:33|1616.19
16:48:34|1616.19
16:48:34|1616.19
16:48:35|1616.2
16:48:36|1616.19
16:48:37|1616.19
16:48:38|1616.19
16:48:39|1616.19
16:48:40|1616.19
16:48:41|1616.
16:48:43|1616.01
16:48:44|1616.
16:48:45|1615.99
16:48:46|1615.98
16:48:46|1615.99
16:48:47|1615.99
16:48:48|1615.98
16:48:50|1615.98
16:48:52|1615.97
16:48:53|1615.97
16:48:54|1615.97
16:48:55|1615.97
16:48:57|1615.97
16:48:57|1615.97
16:48:59|1615.9
16:49:00|1615.9
16:49:00|1615.9
16:49:01|1615.89
16:49:03|1615.9
16:49:04|1615.81
16:49:05|1615.7
16:49:07|1615.44
16:49:08|1615.44
16:49:08|1615.44
16:49:09|1615.44
16:49:10|1615.44
16:49:11|1615.44
16:49:13|1615.22
16:49:14|1615.22
16:49:15|1615.22
16:49:16|1615.22
16:49:17|1615.
16:49:18|1615.
16:49:19|1614.99
16:49:20|1614.89
16:49:21|1614.89
16:49:23|1614.89
16:49:23|1614.9
16:49:24|1614.9
16:49:25|1614.9
16:49:27|1615.02
16:49:28|1615.12
16:49:28|1615.12
16:49:30|1615.12
16:49:30|1615.12
16:49:32|1615.17
16:49:32|1615.17
16:49:34|1615.17
16:49:35|1615.17
16:49:35|1615.18
16:49:37|1615.16
16:49:37|1615.17
16:49:38|1615.16
16:49:40|1615.17
16:49:41|1615.16
16:49:42|1615.16
16:49:44|1615.17
16:49:44|1615.17
16:49:46|1615.22
16:49:46|1615.22
16:49:48|1615.22
16:49:48|1615.21
16:49:49|1615.21
16:49:50|1615.22
16:49:51|1615.22
16:49:52|1615.21
16:49:54|1615.21
16:49:56|1615.2
16:49:57|1615.2
16:49:58|1615.2
16:49:59|1615.2
16:49:59|1615.2
16:50:01|1615.21
16:50:02|1615.2
16:50:03|1615.22
16:50:04|1615.22
16:50:05|1615.28
16:50:07|1615.2
16:50:08|1615.2
16:50:09|1615.2
16:50:10|1615.26
16:50:12|1615.26
16:50:12|1615.26
16:50:14|1615.25
16:50:15|1615.26
16:50:16|1615.25
16:50:17|1615.25
16:50:18|1615.26
16:50:19|1615.26
16:50:20|1615.2
16:50:21|1615.19
16:50:22|1615.19
16:50:23|1615.19
16:50:24|1615.19
16:50:25|1615.19
16:50:26|1615.49
16:50:26|1615.68
16:50:28|1615.56
16:50:28|1615.53
16:50:29|1615.53
16:50:31|1615.66
16:50:32|1615.67
16:50:34|1615.67
16:50:34|1615.66
16:50:35|1615.65
16:50:36|1615.65
16:50:37|1615.65
16:50:38|1615.77
16:50:39|1615.76
16:50:40|1615.76
16:50:41|1615.76
16:50:42|1615.76
16:50:43|1615.76
16:50:44|1615.77
16:50:45|1615.87
16:50:46|1615.86
16:50:47|1615.87
16:50:48|1615.87
16:50:49|1615.87
16:50:50|1615.87
16:50:51|1615.86
16:50:52|1615.87
16:50:54|1615.87
16:50:54|1615.87
16:50:57|1615.78
16:50:57|1615.78
16:50:58|1615.79
16:51:00|1615.78
16:51:01|1615.79
16:51:01|1615.79
16:51:04|1615.79
16:51:04|1615.79
16:51:05|1615.59
16:51:07|1615.47
16:51:08|1615.47
16:51:10|1615.49
16:51:11|1615.66
16:51:12|1615.43
16:51:14|1615.44
16:51:14|1615.43
16:51:15|1615.44
16:51:17|1615.43
16:51:18|1615.43
16:51:18|1615.35
16:51:19|1615.35
16:51:21|1615.35
16:51:22|1615.32
16:51:23|1615.32
16:51:25|1615.31
16:51:26|1615.1
16:51:26|1615.09
16:51:28|1615.
16:51:29|1615.01
16:51:30|1615.01
16:51:31|1615.01
16:51:32|1615.
16:51:34|1615.
16:51:34|1615.
16:51:35|1615.
16:51:36|1615.
16:51:38|1615.
16:51:39|1615.
16:51:39|1615.
16:51:40|1614.99
16:51:42|1614.99
16:51:42|1614.99
16:51:44|1614.9
16:51:45|1614.9
16:51:46|1614.9
16:51:47|1614.9
16:51:48|1614.89
16:51:49|1614.89
16:51:50|1614.89
16:51:51|1614.89
16:51:52|1614.99
16:51:53|1614.99
16:51:54|1614.99
16:51:55|1614.99
16:51:56|1614.99
16:51:57|1614.99
16:51:58|1614.98
16:51:59|1614.99
16:52:00|1614.98
16:52:02|1614.99
16:52:02|1614.99
16:52:04|1614.98
16:52:05|1614.99
16:52:06|1614.99
16:52:07|1614.99
16:52:09|1614.89
16:52:10|1614.89
16:52:11|1614.88
16:52:12|1614.88
16:52:13|1614.88
16:52:14|1614.89
16:52:15|1614.89
16:52:16|1614.89
16:52:18|1614.89
16:52:19|1614.88
16:52:20|1614.88
16:52:21|1614.88
16:52:22|1614.89
16:52:23|1614.88
16:52:24|1614.87
16:52:25|1614.87
16:52:26|1614.87
16:52:27|1614.86
16:52:28|1614.86
16:52:28|1614.86
16:52:29|1614.69
16:52:31|1614.7
16:52:32|1613.07
16:52:33|1613.58
16:52:33|1613.6
16:52:35|1613.55
16:52:36|1613.55
16:52:37|1613.78
16:52:38|1613.79
16:52:39|1613.52
16:52:39|1613.26
16:52:41|1613.26
16:52:42|1613.26
16:52:43|1613.26
16:52:43|1613.26
16:52:44|1613.31
16:52:46|1613.19
16:52:47|1613.48
16:52:47|1613.5
16:52:48|1613.51
16:52:49|1613.5
16:52:51|1613.47
16:52:52|1613.47
16:52:53|1613.68
16:52:54|1613.77
16:52:55|1613.75
16:52:56|1613.8
16:52:56|1613.8
16:52:58|1613.8
16:52:59|1613.8
16:53:00|1613.8
16:53:00|1613.59
16:53:02|1613.48
16:53:03|1613.28
16:53:04|1613.28
16:53:05|1613.28
16:53:07|1613.37
16:53:08|1613.57
16:53:09|1613.57
16:53:09|1613.68
16:53:10|1613.78
16:53:12|1613.77
16:53:13|1613.77
16:53:14|1613.78
16:53:15|1613.54
16:53:16|1613.13
16:53:18|1613.12
16:53:19|1613.13
16:53:19|1613.12
16:53:20|1613.13
16:53:23|1613.13
16:53:24|1613.12
16:53:25|1613.03
16:53:26|1613.03
16:53:27|1613.02
16:53:28|1613.02
16:53:29|1613.02
16:53:30|1613.02
16:53:31|1613.03
16:53:32|1613.03
16:53:33|1613.03
16:53:34|1613.02
16:53:35|1612.88
16:53:36|1612.8
16:53:37|1612.79
16:53:38|1612.79
16:53:39|1612.79
16:53:40|1612.98
16:53:41|1613.13
16:53:42|1613.13
16:53:43|1613.17
16:53:44|1613.18
16:53:45|1613.17
16:53:46|1613.18
16:53:47|1612.99
16:53:48|1612.83
16:53:49|1612.8
16:53:50|1612.8
16:53:51|1612.8
16:53:53|1612.62
16:53:54|1612.52
16:53:54|1612.52
16:53:56|1612.52
16:53:56|1612.51
16:53:57|1612.52
16:53:59|1612.52
16:54:00|1612.52
16:54:02|1612.51
16:54:03|1612.52
16:54:04|1612.38
16:54:05|1612.13
16:54:07|1612.01
16:54:08|1612.09
16:54:09|1612.1
16:54:11|1612.09
16:54:12|1612.09
16:54:13|1612.1
16:54:14|1612.18
16:54:15|1612.51
16:54:17|1612.77
16:54:18|1612.78
16:54:18|1612.78
16:54:20|1612.78
16:54:21|1612.78
16:54:23|1613.05
16:54:23|1613.05
16:54:24|1613.05
16:54:26|1613.09
16:54:26|1613.3
16:54:27|1613.3
16:54:28|1613.3
16:54:30|1613.3
16:54:30|1613.3
16:54:31|1613.3
16:54:33|1613.3
16:54:33|1613.3
16:54:34|1613.3
16:54:35|1613.3
16:54:36|1613.29
16:54:37|1613.18
16:54:38|1613.18
16:54:40|1613.18
16:54:41|1613.3
16:54:42|1613.3
16:54:43|1613.29
16:54:44|1613.3
16:54:45|1613.3
16:54:46|1613.29
16:54:47|1613.3
16:54:48|1613.3
16:54:49|1613.3
16:54:50|1613.3
16:54:51|1613.3
16:54:52|1613.3
16:54:53|1613.29
16:54:54|1613.3
16:54:56|1613.29
16:54:56|1613.3
16:54:57|1613.3
16:54:58|1613.3
16:54:59|1613.3
16:55:00|1613.3
16:55:01|1613.3
16:55:03|1613.3
16:55:04|1613.3
16:55:05|1613.29
16:55:05|1613.3
16:55:07|1612.84
16:55:08|1612.84
16:55:10|1612.84
16:55:11|1612.84
16:55:12|1612.75
16:55:13|1612.72
16:55:14|1612.71
16:55:14|1612.71
16:55:16|1612.72
16:55:17|1612.89
16:55:18|1613.07
16:55:19|1613.07
16:55:20|1613.07
16:55:21|1613.08
16:55:22|1612.84
16:55:23|1612.84
16:55:24|1612.78
16:55:25|1612.64
16:55:26|1612.64
16:55:27|1612.65
16:55:28|1612.64
16:55:29|1612.65
16:55:30|1612.64
16:55:31|1612.65
16:55:32|1612.64
16:55:34|1612.64
16:55:34|1612.65
16:55:36|1612.71
16:55:37|1612.78
16:55:38|1612.81
16:55:39|1612.82
16:55:40|1612.38
16:55:41|1612.36
16:55:41|1612.36
16:55:43|1612.67
16:55:43|1612.67
16:55:45|1612.68
16:55:45|1612.69
16:55:46|1612.77
16:55:48|1612.78
16:55:49|1612.88
16:55:50|1612.94
16:55:51|1612.95
16:55:51|1612.97
16:55:53|1613.01
16:55:54|1613.01
16:55:55|1613.
16:55:55|1613.01
16:55:56|1613.1
16:55:58|1613.11
16:55:59|1613.11
16:56:00|1613.3
16:56:00|1613.3
16:56:02|1613.29
16:56:03|1613.3
16:56:04|1613.3
16:56:06|1613.29
16:56:06|1613.29
16:56:07|1613.3
16:56:08|1613.3
16:56:09|1613.3
16:56:10|1613.3
16:56:11|1613.3
16:56:12|1613.3
16:56:13|1613.29
16:56:14|1613.25
16:56:15|1613.19
16:56:16|1613.18
16:56:18|1612.92
16:56:19|1612.93
16:56:20|1612.92
16:56:22|1612.98
16:56:22|1612.99
16:56:23|1613.
16:56:24|1613.
16:56:25|1612.99
16:56:26|1612.99
16:56:27|1612.99
16:56:28|1612.93
16:56:29|1612.61
16:56:30|1612.6
16:56:31|1612.61
16:56:32|1612.61
16:56:33|1612.57
16:56:34|1612.58
16:56:35|1612.58
16:56:36|1612.57
16:56:37|1612.57
16:56:38|1612.57
16:56:39|1612.57
16:56:40|1612.57
16:56:41|1612.57
16:56:42|1612.57
16:56:43|1612.57
16:56:44|1612.58
16:56:45|1612.58
16:56:46|1612.57
16:56:47|1612.58
16:56:48|1612.6
16:56:49|1612.61
16:56:50|1612.61
16:56:51|1612.61
16:56:52|1612.94
16:56:53|1612.94
16:56:54|1612.94
16:56:55|1613.06
16:56:56|1613.06
16:56:57|1613.07
16:56:58|1613.07
16:56:59|1613.06
16:57:01|1613.07
16:57:02|1613.06
16:57:04|1612.99
16:57:05|1612.99
16:57:06|1612.99
16:57:08|1612.97
16:57:08|1612.96
16:57:09|1612.96
16:57:10|1612.97
16:57:12|1612.97
16:57:12|1612.97
16:57:14|1612.97
16:57:14|1613.07
16:57:16|1613.07
16:57:16|1613.07
16:57:17|1613.07
16:57:19|1612.94
16:57:20|1612.94
16:57:21|1612.93
16:57:22|1612.93
16:57:23|1612.94
16:57:24|1612.94
16:57:25|1612.93
16:57:26|1612.94
16:57:27|1612.93
16:57:27|1612.88
16:57:28|1612.85
16:57:31|1612.83
16:57:31|1612.83
16:57:32|1612.84
16:57:33|1612.84
16:57:34|1612.83
16:57:35|1612.83
16:57:36|1612.83
16:57:37|1612.92
16:57:38|1612.93
16:57:39|1612.93
16:57:40|1612.93
16:57:41|1612.92
16:57:42|1613.18
16:57:43|1613.18
16:57:44|1613.18
16:57:45|1613.19
16:57:46|1613.19
16:57:47|1613.18
16:57:48|1613.19
16:57:49|1613.18
16:57:50|1613.19
16:57:51|1613.18
16:57:52|1613.19
16:57:53|1613.18
16:57:54|1613.19
16:57:55|1613.19
16:57:56|1613.19
16:57:57|1613.3
16:57:58|1613.3
16:57:59|1613.29
16:58:00|1613.29
16:58:02|1613.3
16:58:04|1613.3
16:58:04|1613.29
16:58:05|1613.28
16:58:07|1613.29
16:58:08|1613.29
16:58:09|1613.29
16:58:11|1613.28
16:58:11|1613.29
16:58:13|1613.29
16:58:14|1613.29
16:58:15|1613.29
16:58:16|1613.29
16:58:16|1613.29
16:58:18|1613.29
16:58:19|1613.29
16:58:19|1613.28
16:58:21|1613.29
16:58:22|1613.29
16:58:23|1613.29
16:58:24|1613.3
16:58:24|1613.3
16:58:25|1613.3
16:58:27|1613.69
16:58:27|1613.69
16:58:29|1613.69
16:58:29|1613.69
16:58:31|1613.69
16:58:32|1613.69
16:58:33|1613.69
16:58:34|1613.69
16:58:35|1613.72
16:58:36|1613.71
16:58:37|1613.71
16:58:38|1613.72
16:58:39|1613.79
16:58:40|1613.8
16:58:41|1613.8
16:58:41|1613.8
16:58:43|1613.8
16:58:43|1613.8
16:58:44|1613.81
16:58:46|1613.81
16:58:47|1613.85
16:58:48|1614.2
16:58:49|1614.2
16:58:50|1614.2
16:58:51|1614.2
16:58:51|1614.2
16:58:53|1614.2
16:58:54|1614.2
16:58:55|1614.35
16:58:56|1614.53
16:58:57|1614.54
16:58:58|1614.5
16:58:59|1614.51
16:59:00|1614.5
16:59:01|1614.5
16:59:02|1614.5
16:59:03|1614.51
16:59:04|1614.51
16:59:05|1614.5
16:59:05|1614.61
16:59:06|1614.61
16:59:08|1614.93
16:59:09|1615.02
16:59:10|1615.02
16:59:12|1615.06
16:59:13|1615.07
16:59:13|1615.07
16:59:15|1615.06
16:59:16|1614.8
16:59:17|1614.79
16:59:18|1614.79
16:59:19|1614.79
16:59:20|1614.8
16:59:21|1614.89
16:59:23|1614.89
16:59:23|1614.89
16:59:24|1614.89
16:59:26|1614.89
16:59:26|1614.88
16:59:27|1614.88
16:59:29|1614.73
16:59:30|1614.65
16:59:30|1614.58
16:59:31|1614.35
16:59:33|1614.35
16:59:34|1614.35
16:59:35|1614.36
16:59:36|1614.36
16:59:37|1614.36
16:59:38|1614.36
16:59:39|1614.36
16:59:40|1614.36
16:59:41|1614.35
16:59:42|1614.35
16:59:43|1614.36
16:59:44|1614.36
16:59:45|1614.36
16:59:46|1614.36
16:59:47|1614.36
16:59:48|1614.36
16:59:49|1614.23
16:59:50|1614.23
16:59:51|1614.2
16:59:52|1614.2
16:59:53|1614.2
16:59:54|1614.2
16:59:55|1614.2
16:59:56|1614.2
16:59:57|1614.27
16:59:58|1614.35
16:59:59|1614.34
17:00:00|1614.35
17:00:01|1614.35
17:00:03|1614.27
17:00:04|1614.26
17:00:05|1614.26
17:00:07|1614.25
17:00:07|1613.98
17:00:08|1613.98
17:00:10|1613.98
17:00:11|1613.98
17:00:13|1613.97
17:00:13|1613.68
17:00:14|1613.68
17:00:16|1613.68
17:00:16|1613.68
17:00:18|1613.67
17:00:18|1613.67
17:00:20|1613.67
17:00:21|1613.67
17:00:22|1613.67
17:00:23|1613.68
17:00:25|1613.29
17:00:26|1613.19
17:00:27|1613.2
17:00:28|1613.2
17:00:28|1613.2
17:00:29|1613.19
17:00:31|1613.2
17:00:31|1613.2
17:00:33|1613.2
17:00:34|1613.2
17:00:34|1613.2
17:00:36|1613.2
17:00:36|1613.2
17:00:37|1613.2
17:00:38|1613.19
17:00:39|1613.17
17:00:40|1613.12
17:00:42|1613.12
17:00:43|1613.12
17:00:43|1613.11
17:00:45|1613.11
17:00:46|1613.11
17:00:47|1613.12
17:00:47|1613.11
17:00:48|1612.94
17:00:50|1613.08
17:00:50|1613.08
17:00:51|1613.08
17:00:52|1613.08
17:00:54|1613.07
17:00:55|1612.99
17:00:56|1612.99
17:00:57|1612.99
17:00:58|1612.93
17:00:59|1612.93
17:01:00|1612.94
17:01:01|1612.94
17:01:02|1612.94
17:01:03|1612.93
17:01:05|1612.93
17:01:05|1612.93
17:01:06|1612.79
17:01:07|1612.29
17:01:09|1612.19
17:01:10|1612.18
17:01:11|1612.
17:01:13|1611.71
17:01:14|1611.83
17:01:15|1611.73
17:01:16|1611.43
17:01:17|1611.59
17:01:19|1611.59
17:01:19|1611.6
17:01:21|1611.63
17:01:21|1611.57
17:01:22|1611.58
17:01:24|1611.58
17:01:25|1611.62
17:01:26|1611.78
17:01:27|1611.78
17:01:28|1611.78
17:01:29|1611.78
17:01:30|1611.78
17:01:31|1611.78
17:01:33|1611.78
17:01:33|1611.78
17:01:34|1611.77
17:01:36|1611.78
17:01:37|1611.77
17:01:38|1611.77
17:01:39|1611.57
17:01:40|1611.5
17:01:41|1611.23
17:01:42|1611.51
17:01:43|1611.5
17:01:44|1611.51
17:01:45|1611.5
17:01:46|1611.28
17:01:47|1611.27
17:01:48|1611.27
17:01:49|1611.42
17:01:50|1611.43
17:01:51|1611.48
17:01:52|1611.81
17:01:53|1611.94
17:01:54|1611.97
17:01:55|1611.97
17:01:57|1611.98
17:01:58|1611.84
17:01:58|1611.71
17:02:00|1611.75
17:02:00|1611.75
17:02:02|1611.75
17:02:03|1611.48
17:02:04|1611.43
17:02:05|1611.43
17:02:06|1611.43
17:02:08|1611.29
17:02:09|1611.09
17:02:10|1610.86
17:02:10|1610.86
17:02:12|1610.86
17:02:13|1610.86
17:02:14|1610.73
17:02:15|1610.87
17:02:16|1611.01
17:02:17|1611.08
17:02:19|1611.07
17:02:20|1611.08
17:02:21|1611.08
17:02:22|1611.07
17:02:23|1611.08
17:02:24|1611.07
17:02:25|1611.07
17:02:26|1611.07
17:02:27|1610.74
17:02:28|1610.57
17:02:29|1610.02
17:02:30|1610.05
17:02:31|1610.
17:02:32|1610.
17:02:33|1609.92
17:02:34|1609.92
17:02:35|1609.68
17:02:36|1609.48
17:02:37|1609.66
17:02:38|1609.7
17:02:39|1610.09
17:02:40|1610.17
17:02:41|1610.2
17:02:42|1610.2
17:02:43|1609.86
17:02:44|1609.86
17:02:45|1609.87
17:02:46|1610.05
17:02:47|1610.04
17:02:48|1610.34
17:02:49|1610.35
17:02:50|1610.28
17:02:51|1610.28
17:02:52|1610.27
17:02:54|1610.27
17:02:55|1610.08
17:02:56|1610.04
17:02:57|1609.92
17:02:58|1609.92
17:02:59|1609.75
17:03:00|1609.76
17:03:01|1609.88
17:03:02|1610.27
17:03:04|1610.59
17:03:04|1610.59
17:03:06|1610.41
17:03:08|1610.21
17:03:10|1610.04
17:03:10|1610.04
17:03:11|1610.15
17:03:12|1610.15
17:03:13|1610.15
17:03:14|1609.99
17:03:15|1609.65
17:03:16|1609.49
17:03:17|1609.38
17:03:18|1609.13
17:03:20|1608.72
17:03:21|1608.71
17:03:22|1608.55
17:03:22|1608.46
17:03:24|1608.46
17:03:25|1608.45
17:03:26|1608.46
17:03:26|1608.46
17:03:28|1608.67
17:03:29|1608.72
17:03:30|1608.77
17:03:30|1608.95
17:03:32|1608.78
17:03:34|1608.79
17:03:34|1608.79
17:03:35|1608.68
17:03:36|1608.36
17:03:37|1608.71
17:03:38|1608.63
17:03:39|1608.29
17:03:40|1608.29
17:03:41|1608.63
17:03:43|1609.16
17:03:43|1609.18
17:03:44|1609.08
17:03:45|1608.88
17:03:47|1608.81
17:03:47|1608.8
17:03:49|1608.8
17:03:50|1608.8
17:03:51|1608.81
17:03:52|1608.99
17:03:53|1609.42
17:03:54|1609.42
17:03:55|1609.61
17:03:55|1609.9
17:03:57|1609.89
17:03:58|1610.08
17:03:58|1610.26
17:04:00|1609.28
17:04:01|1609.5
17:04:02|1609.81
17:04:02|1609.98
17:04:04|1609.98
17:04:04|1610.09
17:04:06|1610.11
17:04:06|1610.37
17:04:09|1610.53
17:04:09|1610.53
17:04:10|1610.32
17:04:11|1610.32
17:04:13|1610.55
17:04:14|1610.61
17:04:15|1610.67
17:04:16|1610.61
17:04:18|1610.32
17:04:18|1610.31
17:04:19|1610.32
17:04:20|1610.39
17:04:21|1610.38
17:04:22|1610.38
17:04:24|1610.44
17:04:25|1610.48
17:04:26|1610.57
17:04:28|1610.45
17:04:28|1610.28
17:04:29|1610.19
17:04:30|1610.18
17:04:31|1610.19
17:04:32|1609.91
17:04:33|1609.92
17:04:34|1609.92
17:04:35|1609.92
17:04:36|1610.08
17:04:38|1610.31
17:04:38|1610.38
17:04:39|1610.38
17:04:40|1610.38
17:04:41|1610.47
17:04:42|1610.46
17:04:43|1610.47
17:04:44|1610.44
17:04:45|1610.44
17:04:46|1610.44
17:04:47|1610.44
17:04:48|1610.44
17:04:49|1610.44
17:04:50|1610.38
17:04:51|1610.38
17:04:52|1610.39
17:04:53|1610.39
17:04:54|1610.39
17:04:55|1610.38
17:04:56|1610.38
17:04:57|1610.39
17:04:58|1610.38
17:05:00|1610.39
17:05:00|1610.66
17:05:02|1610.65
17:05:04|1610.65
17:05:04|1610.65
17:05:05|1610.66
17:05:06|1610.65
17:05:08|1610.77
17:05:10|1610.66
17:05:11|1610.66
17:05:13|1610.66
17:05:14|1610.66
17:05:14|1610.66
17:05:15|1610.65
17:05:17|1610.65
17:05:18|1610.66
17:05:18|1610.78
17:05:19|1610.8
17:05:20|1611.07
17:05:22|1611.1
17:05:23|1611.1
17:05:24|1610.98
17:05:25|1610.98
17:05:25|1610.98
17:05:27|1610.99
17:05:28|1610.82
17:05:29|1610.82
17:05:30|1610.82
17:05:32|1610.83
17:05:32|1610.83
17:05:34|1610.83
17:05:34|1610.83
17:05:35|1610.83
17:05:37|1610.83
17:05:37|1610.82
17:05:38|1610.61
17:05:39|1610.62
17:05:41|1610.61
17:05:41|1610.61
17:05:43|1610.62
17:05:43|1610.61
17:05:44|1610.61
17:05:45|1610.62
17:05:46|1610.62
17:05:48|1610.61
17:05:49|1610.62
17:05:49|1610.58
17:05:50|1610.58
17:05:52|1610.5
17:05:52|1610.05
17:05:53|1610.05
17:05:55|1610.04
17:05:57|1610.05
17:05:57|1610.04
17:05:58|1609.85
17:06:00|1609.81
17:06:00|1609.76
17:06:01|1609.75
17:06:03|1609.63
17:06:04|1609.63
17:06:05|1609.38
17:06:06|1608.89
17:06:07|1608.89
17:06:08|1608.59
17:06:09|1608.59
17:06:11|1608.84
17:06:12|1608.84
17:06:14|1608.46
17:06:15|1608.47
17:06:16|1608.47
17:06:17|1608.46
17:06:18|1608.42
17:06:19|1608.42
17:06:20|1608.42
17:06:21|1608.42
17:06:22|1608.3
17:06:23|1608.29
17:06:24|1608.3
17:06:25|1608.3
17:06:26|1608.29
17:06:27|1608.05
17:06:28|1607.58
17:06:29|1607.29
17:06:30|1607.24
17:06:31|1606.68
17:06:32|1606.48
17:06:33|1606.58
17:06:34|1606.58
17:06:35|1606.57
17:06:36|1607.41
17:06:37|1607.63
17:06:38|1607.78
17:06:39|1606.93
17:06:40|1606.92
17:06:41|1606.94
17:06:42|1607.37
17:06:43|1607.54
17:06:44|1607.95
17:06:45|1607.57
17:06:46|1607.47
17:06:47|1607.47
17:06:48|1607.53
17:06:49|1607.52
17:06:50|1607.53
17:06:51|1607.53
17:06:52|1607.52
17:06:53|1607.74
17:06:54|1607.8
17:06:55|1608.24
17:06:56|1608.15
17:06:57|1608.17
17:06:58|1608.17
17:06:59|1608.16
17:07:00|1608.16
17:07:01|1608.25
17:07:02|1608.23
17:07:03|1608.04
17:07:04|1608.03
17:07:05|1607.78
17:07:06|1607.77
17:07:07|1607.78
17:07:08|1608.47
17:07:09|1608.75
17:07:10|1608.96
17:07:12|1609.01
17:07:14|1609.25
17:07:15|1609.25
17:07:15|1609.25
17:07:16|1609.04
17:07:18|1609.05
17:07:19|1609.05
17:07:20|1609.23
17:07:21|1609.46
17:07:22|1609.45
17:07:23|1609.45
17:07:24|1609.78
17:07:25|1609.84
17:07:27|1609.86
17:07:27|1609.86
17:07:29|1610.02
17:07:31|1610.53
17:07:32|1610.73
17:07:34|1610.72
17:07:35|1610.73
17:07:35|1610.73
17:07:38|1610.84
17:07:38|1610.84
17:07:39|1610.84
17:07:40|1610.84
17:07:41|1610.85
17:07:42|1610.84
17:07:43|1610.85
17:07:44|1610.9
17:07:45|1610.89
17:07:46|1610.89
17:07:47|1610.9
17:07:48|1611.01
17:07:49|1611.17
17:07:50|1611.28
17:07:52|1611.34
17:07:53|1611.37
17:07:53|1611.57
17:07:55|1611.57
17:07:56|1611.58
17:07:57|1611.58
17:07:59|1611.77
17:07:59|1611.76
17:08:01|1611.76
17:08:01|1611.77
17:08:02|1611.77
17:08:03|1611.77
17:08:04|1611.77
17:08:05|1611.77
17:08:07|1611.76
17:08:09|1611.76
17:08:09|1611.76
17:08:11|1611.78
17:08:12|1611.78
17:08:14|1611.77
17:08:15|1611.78
17:08:17|1611.78
17:08:17|1611.77
17:08:18|1611.77
17:08:19|1611.63
17:08:20|1611.58
17:08:22|1611.58
17:08:24|1611.59
17:08:24|1611.59
17:08:25|1611.59
17:08:26|1611.58
17:08:27|1611.3
17:08:28|1611.3
17:08:30|1611.3
17:08:31|1611.3
17:08:32|1611.3
17:08:34|1611.11
17:08:35|1611.09
17:08:36|1611.09
17:08:37|1611.08
17:08:38|1611.08
17:08:39|1611.08
17:08:40|1611.08
17:08:41|1611.08
17:08:43|1611.08
17:08:44|1611.08
17:08:44|1610.86
17:08:45|1610.47
17:08:46|1610.47
17:08:47|1610.45
17:08:49|1610.46
17:08:50|1610.45
17:08:51|1610.46
17:08:51|1610.45
17:08:52|1610.35
17:08:53|1610.11
17:08:54|1610.08
17:08:55|1610.08
17:08:56|1610.08
17:08:57|1610.09
17:08:58|1610.08
17:09:00|1610.08
17:09:01|1610.09
17:09:02|1610.09
17:09:03|1610.09
17:09:04|1610.09
17:09:05|1610.54
17:09:06|1610.78
17:09:07|1610.97
17:09:08|1611.18
17:09:09|1611.17
17:09:10|1611.18
17:09:11|1611.17
17:09:13|1611.18
17:09:14|1611.19
17:09:14|1611.48
17:09:16|1611.58
17:09:17|1611.61
17:09:18|1611.61
17:09:19|1611.62
17:09:20|1611.61
17:09:21|1611.61
17:09:22|1611.62
17:09:23|1611.77
17:09:24|1611.85
17:09:25|1611.9
17:09:27|1611.9
17:09:27|1611.89
17:09:28|1611.68
17:09:29|1611.63
17:09:30|1611.51
17:09:32|1611.5
17:09:33|1611.5
17:09:34|1611.51
17:09:35|1611.5
17:09:36|1611.5
17:09:37|1611.5
17:09:38|1611.7
17:09:40|1611.7
17:09:40|1611.69
17:09:41|1611.69
17:09:43|1611.8
17:09:44|1611.81
17:09:45|1611.8
17:09:46|1611.81
17:09:48|1611.98
17:09:48|1611.98
17:09:50|1611.91
17:09:51|1611.9
17:09:52|1611.9
17:09:53|1611.9
17:09:54|1611.9
17:09:55|1611.9
17:09:56|1611.91
17:09:57|1611.91
17:09:58|1611.91
17:09:59|1611.91
17:10:00|1611.81
17:10:01|1611.82
17:10:02|1611.82
17:10:04|1611.81
17:10:04|1611.7
17:10:05|1611.7
17:10:07|1611.7
17:10:07|1611.7
17:10:09|1611.71
17:10:10|1611.71
17:10:11|1611.71
17:10:11|1611.93
17:10:13|1611.94
17:10:15|1611.94
17:10:15|1611.93
17:10:17|1611.83
17:10:18|1611.83
17:10:19|1611.83
17:10:21|1611.39
17:10:22|1611.39
17:10:22|1611.39
17:10:24|1611.39
17:10:25|1611.39
17:10:26|1611.38
17:10:27|1611.38
17:10:28|1611.39
17:10:29|1611.39
17:10:30|1611.53
17:10:32|1611.54
17:10:32|1611.71
17:10:34|1611.77
17:10:35|1611.98
17:10:36|1612.
17:10:37|1611.99
17:10:38|1612.08
17:10:39|1612.13
17:10:40|1612.37
17:10:42|1612.83
17:10:42|1613.
17:10:43|1613.17
17:10:44|1613.16
17:10:45|1613.16
17:10:47|1613.47
17:10:49|1613.48
17:10:49|1613.47
17:10:50|1613.47
17:10:51|1613.73
17:10:52|1613.54
17:10:53|1613.53
17:10:54|1613.54
17:10:55|1613.64
17:10:56|1613.64
17:10:57|1613.63
17:10:58|1613.63
17:10:59|1613.64
17:11:00|1613.77
17:11:01|1613.76
17:11:02|1613.77
17:11:03|1613.77
17:11:04|1613.77
17:11:05|1613.48
17:11:06|1613.57
17:11:07|1613.57
17:11:08|1613.57
17:11:09|1613.57
17:11:10|1613.56
17:11:11|1613.57
17:11:12|1613.7
17:11:13|1613.87
17:11:14|1613.87
17:11:15|1613.88
17:11:16|1613.88
17:11:17|1613.88
17:11:18|1613.87
17:11:19|1614.31
17:11:20|1614.31
17:11:21|1614.31
17:11:23|1614.32
17:11:24|1614.46
17:11:24|1614.46
17:11:26|1614.62
17:11:27|1614.63
17:11:28|1614.47
17:11:29|1614.48
17:11:30|1614.47
17:11:31|1614.57
17:11:32|1614.58
17:11:33|1614.58
17:11:34|1614.57
17:11:35|1614.5
17:11:36|1614.5
17:11:37|1614.5
17:11:38|1614.5
17:11:40|1614.5
17:11:40|1614.5
17:11:41|1614.49
17:11:43|1614.5
17:11:44|1614.5
17:11:45|1614.46
17:11:45|1614.33
17:11:47|1614.28
17:11:47|1614.58
17:11:49|1614.63
17:11:50|1614.64
17:11:51|1614.64
17:11:52|1614.64
17:11:53|1614.64
17:11:54|1614.64
17:11:55|1614.64
17:11:56|1614.65
17:11:57|1614.64
17:11:58|1614.73
17:11:59|1614.73
17:12:00|1614.75
17:12:02|1614.65
17:12:02|1614.65
17:12:03|1614.65
17:12:04|1614.08
17:12:05|1614.08
17:12:06|1614.06
17:12:07|1613.84
17:12:08|1613.84
17:12:09|1613.84
17:12:10|1613.76
17:12:12|1613.76
17:12:13|1613.76
17:12:14|1613.76
17:12:16|1613.76
17:12:16|1613.76
17:12:17|1613.81
17:12:18|1614.08
17:12:19|1614.21
17:12:21|1614.66
17:12:22|1614.68
17:12:23|1614.68
17:12:25|1614.68
17:12:25|1614.68
17:12:27|1614.68
17:12:27|1614.68
17:12:29|1614.68
17:12:30|1614.18
17:12:30|1614.19
17:12:31|1614.19
17:12:32|1614.19
17:12:33|1613.85
17:12:35|1613.63
17:12:36|1613.63
17:12:37|1613.62
17:12:38|1613.62
17:12:39|1613.63
17:12:40|1613.95
17:12:41|1613.99
17:12:42|1613.8
17:12:44|1613.8
17:12:45|1613.86
17:12:46|1613.86
17:12:47|1613.86
17:12:47|1613.7
17:12:49|1613.69
17:12:50|1613.7
17:12:51|1613.7
17:12:52|1613.7
17:12:52|1613.59
17:12:54|1613.48
17:12:55|1613.39
17:12:56|1613.4
17:12:56|1613.4
17:12:58|1613.39
17:12:59|1613.39
17:13:00|1613.39
17:13:01|1613.4
17:13:01|1613.39
17:13:02|1613.4
17:13:03|1613.4
17:13:04|1613.4
17:13:06|1613.39
17:13:07|1613.4
17:13:08|1613.39
17:13:10|1613.15
17:13:10|1613.24
17:13:11|1613.5
17:13:12|1613.67
17:13:14|1613.91
17:13:15|1613.91
17:13:15|1613.91
17:13:17|1613.9
17:13:18|1613.91
17:13:19|1613.66
17:13:20|1613.66
17:13:22|1613.46
17:13:23|1613.46
17:13:24|1613.46
17:13:24|1613.46
17:13:25|1613.32
17:13:27|1613.32
17:13:27|1613.32
17:13:28|1613.16
17:13:29|1613.32
17:13:30|1613.36
17:13:31|1613.36
17:13:33|1613.36
17:13:34|1613.53
17:13:34|1613.68
17:13:35|1613.68
17:13:36|1613.83
17:13:37|1613.98
17:13:39|1613.98
17:13:40|1613.98
17:13:41|1613.97
17:13:41|1613.96
17:13:43|1613.97
17:13:44|1613.96
17:13:44|1613.96
17:13:46|1613.96
17:13:46|1613.97
17:13:48|1613.97
17:13:49|1613.97
17:13:50|1613.88
17:13:51|1613.83
17:13:52|1613.84
17:13:54|1613.84
17:13:54|1613.84
17:13:56|1613.84
17:13:57|1613.51
17:13:57|1613.39
17:13:59|1613.39
17:13:59|1613.39
17:14:01|1613.39
17:14:01|1613.38
17:14:03|1613.39
17:14:04|1613.46
17:14:05|1613.45
17:14:05|1613.65
17:14:06|1613.65
17:14:07|1613.65
17:14:08|1613.66
17:14:09|1613.67
17:14:11|1613.67
17:14:12|1613.67
17:14:13|1613.67
17:14:14|1613.67
17:14:15|1613.67
17:14:16|1613.67
17:14:17|1613.68
17:14:17|1613.68
17:14:20|1613.67
17:14:21|1613.67
17:14:22|1613.78
17:14:23|1613.78
17:14:23|1613.78
17:14:25|1613.48
17:14:26|1613.4
17:14:27|1613.39
17:14:28|1613.38
17:14:30|1613.31
17:14:30|1613.31
17:14:31|1613.31
17:14:32|1613.31
17:14:34|1613.31
17:14:35|1613.31
17:14:37|1613.48
17:14:37|1613.48
17:14:38|1613.48
17:14:39|1613.48
17:14:40|1613.48
17:14:41|1613.47
17:14:42|1613.48
17:14:43|1613.48
17:14:44|1613.48
17:14:45|1613.52
17:14:46|1613.66
17:14:47|1613.66
17:14:48|1613.78
17:14:49|1613.81
17:14:50|1613.88
17:14:51|1613.65
17:14:52|1613.59
17:14:53|1613.53
17:14:55|1613.48
17:14:56|1613.48
17:14:57|1613.49
17:14:58|1613.49
17:14:59|1613.49
17:15:00|1613.49
17:15:00|1613.24
17:15:02|1613.24
17:15:03|1613.24
17:15:04|1613.24
17:15:06|1613.23
17:15:06|1613.24
17:15:07|1613.24
17:15:08|1613.24
17:15:09|1613.23
17:15:10|1613.24
17:15:11|1613.24
17:15:12|1613.23
17:15:13|1613.24
17:15:14|1613.24
17:15:15|1613.25
17:15:16|1613.25
17:15:18|1613.25
17:15:20|1613.25
17:15:20|1613.25
17:15:22|1613.25
17:15:22|1613.11
17:15:25|1612.76
17:15:25|1612.76
17:15:26|1612.75
17:15:27|1612.76
17:15:28|1612.43
17:15:29|1612.43
17:15:30|1612.43
17:15:31|1612.43
17:15:32|1612.43
17:15:33|1612.42
17:15:34|1612.42
17:15:35|1612.42
17:15:37|1612.14
17:15:38|1612.14
17:15:39|1612.14
17:15:39|1612.15
17:15:41|1612.15
17:15:41|1612.15
17:15:44|1612.14
17:15:45|1612.15
17:15:46|1612.32
17:15:47|1612.32
17:15:47|1612.35
17:15:49|1612.35
17:15:51|1612.35
17:15:51|1612.09
17:15:53|1612.09
17:15:54|1612.09
17:15:55|1612.09
17:15:56|1612.08
17:15:57|1612.08
17:15:58|1611.88
17:15:59|1611.69
17:16:00|1611.69
17:16:02|1611.69
17:16:03|1611.69
17:16:04|1611.69
17:16:05|1611.69
17:16:05|1612.03
17:16:07|1612.12
17:16:07|1612.38
17:16:09|1612.39
17:16:10|1612.67
17:16:11|1612.67
17:16:12|1612.66
17:16:13|1612.66
17:16:14|1612.66
17:16:15|1612.67
17:16:16|1612.66
17:16:17|1612.67
17:16:18|1612.67
17:16:20|1612.66
17:16:21|1612.67
17:16:22|1612.67
17:16:23|1612.66
17:16:24|1612.67
17:16:25|1612.67
17:16:27|1612.68
17:16:27|1612.68
17:16:29|1612.68
17:16:30|1612.68
17:16:30|1612.68
17:16:31|1612.67
17:16:33|1612.67
17:16:34|1612.67
17:16:36|1612.68
17:16:36|1612.69
17:16:38|1612.87
17:16:39|1612.87
17:16:40|1613.13
17:16:41|1613.13
17:16:42|1613.13
17:16:43|1613.14
17:16:44|1613.14
17:16:45|1613.14
17:16:46|1613.14
17:16:47|1613.31
17:16:48|1613.32
17:16:49|1613.41
17:16:50|1613.48
17:16:52|1613.76
17:16:52|1613.78
17:16:53|1613.81
17:16:55|1613.81
17:16:56|1614.
17:16:57|1614.
17:16:58|1614.06
17:16:58|1614.58
17:16:59|1614.58
17:17:00|1614.59
17:17:02|1614.58
17:17:03|1614.59
17:17:04|1614.59
17:17:05|1614.59
17:17:05|1614.58
17:17:06|1614.58
17:17:08|1614.59
17:17:09|1614.59
17:17:10|1614.59
17:17:11|1614.59
17:17:11|1614.59
17:17:12|1614.59
17:17:13|1614.59
17:17:14|1614.69
17:17:16|1614.69
17:17:16|1614.79
17:17:17|1614.91
17:17:19|1614.93
17:17:20|1614.93
17:17:21|1615.
17:17:22|1615.
17:17:23|1614.99
17:17:24|1615.
17:17:25|1615.17
17:17:26|1615.3
17:17:27|1615.39
17:17:28|1615.39
17:17:29|1615.38
17:17:30|1615.38
17:17:31|1615.38
17:17:32|1615.39
17:17:33|1615.39
17:17:34|1615.39
17:17:35|1615.39
17:17:36|1615.62
17:17:37|1615.62
17:17:38|1615.63
17:17:39|1615.62
17:17:40|1615.28
17:17:42|1615.07
17:17:43|1615.
17:17:44|1615.01
17:17:45|1615.01
17:17:46|1615.05
17:17:47|1615.05
17:17:48|1615.18
17:17:49|1615.21
17:17:50|1615.21
17:17:51|1615.28
17:17:52|1615.28
17:17:53|1615.28
17:17:54|1616.21
17:17:55|1615.98
17:17:57|1615.99
17:17:58|1615.99
17:17:58|1615.98
17:18:00|1615.99
17:18:01|1615.99
17:18:03|1615.99
17:18:03|1615.98
17:18:04|1615.99
17:18:06|1615.99
17:18:07|1615.99
17:18:08|1616.19
17:18:09|1616.19
17:18:10|1616.22
17:18:11|1615.68
17:18:12|1615.63
17:18:14|1615.59
17:18:15|1615.57
17:18:16|1615.58
17:18:16|1615.58
17:18:18|1615.58
17:18:18|1615.57
17:18:20|1615.67
17:18:21|1615.77
17:18:22|1615.91
17:18:24|1616.06
17:18:25|1616.06
17:18:26|1616.06
17:18:27|1616.06
17:18:28|1616.05
17:18:28|1616.05
17:18:30|1616.18
17:18:31|1616.17
17:18:31|1616.17
17:18:33|1616.18
17:18:33|1616.18
17:18:34|1616.28
17:18:36|1616.11
17:18:36|1616.05
17:18:37|1616.06
17:18:39|1616.05
17:18:39|1616.05
17:18:40|1616.05
17:18:42|1616.17
17:18:42|1616.17
17:18:44|1616.17
17:18:45|1616.17
17:18:46|1616.27
17:18:48|1616.27
17:18:48|1616.27
17:18:49|1616.28
17:18:50|1616.52
17:18:51|1616.52
17:18:52|1616.38
17:18:54|1616.34
17:18:55|1616.34
17:18:56|1616.33
17:18:56|1616.09
17:18:58|1616.07
17:18:58|1616.07
17:18:59|1616.07
17:19:00|1616.22
17:19:02|1616.22
17:19:02|1616.21
17:19:04|1616.23
17:19:04|1616.23
17:19:06|1616.32
17:19:07|1616.33
17:19:08|1616.33
17:19:09|1616.33
17:19:11|1616.33
17:19:11|1616.33
17:19:12|1616.5
17:19:13|1616.38
17:19:14|1615.92
17:19:16|1615.15
17:19:17|1615.1
17:19:18|1615.1
17:19:20|1615.39
17:19:20|1615.48
17:19:21|1615.47
17:19:23|1615.49
17:19:24|1615.68
17:19:26|1615.72
17:19:26|1615.73
17:19:27|1615.98
17:19:29|1616.27
17:19:30|1616.27
17:19:32|1616.27
17:19:32|1616.48
17:19:33|1617.02
17:19:34|1616.59
17:19:35|1616.59
17:19:36|1616.48
17:19:37|1616.48
17:19:38|1616.48
17:19:39|1616.48
17:19:40|1616.48
17:19:41|1616.49
17:19:43|1616.49
17:19:43|1616.49
17:19:45|1616.49
17:19:46|1616.49
17:19:47|1616.5
17:19:48|1616.5
17:19:49|1616.5
17:19:49|1616.5
17:19:51|1616.49
17:19:52|1616.44
17:19:53|1616.37
17:19:55|1616.36
17:19:55|1616.36
17:19:56|1616.36
17:19:57|1616.37
17:19:58|1616.37
17:19:59|1616.37
17:20:00|1616.36
17:20:01|1616.36
17:20:03|1616.37
17:20:05|1616.42
17:20:05|1616.41
17:20:06|1616.42
17:20:07|1616.42
17:20:08|1616.35
17:20:09|1616.33
17:20:11|1616.21
17:20:12|1616.21
17:20:13|1616.07
17:20:13|1616.05
17:20:16|1616.06
17:20:16|1616.06
17:20:18|1616.06
17:20:19|1616.06
17:20:19|1616.03
17:20:21|1616.04
17:20:22|1616.03
17:20:24|1615.94
17:20:24|1615.94
17:20:26|1615.79
17:20:27|1615.79
17:20:28|1615.79
17:20:29|1615.77
17:20:31|1615.68
17:20:31|1615.68
17:20:33|1615.68
17:20:34|1615.68
17:20:34|1615.68
17:20:35|1615.68
17:20:36|1615.68
17:20:37|1615.54
17:20:39|1615.54
17:20:39|1615.54
17:20:40|1615.54
17:20:41|1615.55
17:20:43|1615.65
17:20:45|1615.65
17:20:46|1615.65
17:20:47|1615.65
17:20:48|1615.66
17:20:49|1615.66
17:20:50|1615.66
17:20:51|1615.66
17:20:51|1615.65
17:20:52|1615.69
17:20:53|1615.69
17:20:55|1615.69
17:20:56|1615.76
17:20:57|1615.76
17:20:58|1615.76
17:20:59|1615.77
17:21:00|1615.77
17:21:01|1615.77
17:21:01|1615.77
17:21:02|1615.87
17:21:04|1615.88
17:21:05|1615.87
17:21:06|1615.87
17:21:06|1615.87
17:21:08|1615.87
17:21:08|1615.87
17:21:09|1615.87
17:21:10|1615.87
17:21:12|1615.87
17:21:13|1615.87
17:21:14|1615.87
17:21:15|1615.82
17:21:16|1615.83
17:21:17|1615.82
17:21:18|1615.61
17:21:19|1615.49
17:21:20|1615.36
17:21:21|1615.28
17:21:22|1615.28
17:21:23|1615.23
17:21:25|1615.22
17:21:26|1615.22
17:21:26|1615.12
17:21:27|1615.13
17:21:29|1615.17
17:21:30|1615.19
17:21:31|1615.18
17:21:32|1615.18
17:21:33|1615.18
17:21:34|1615.18
17:21:36|1615.19
17:21:36|1615.18
17:21:37|1615.21
17:21:39|1615.21
17:21:39|1615.21
17:21:41|1615.2
17:21:41|1615.21
17:21:42|1615.21
17:21:44|1615.1
17:21:45|1615.1
17:21:47|1615.34
17:21:48|1615.48
17:21:49|1615.48
17:21:50|1615.49
17:21:51|1615.48
17:21:52|1615.49
17:21:53|1615.49
17:21:54|1615.49
17:21:56|1615.49
17:21:56|1615.49
17:21:58|1615.49
17:21:58|1615.49
17:22:00|1615.5
17:22:01|1615.58
17:22:01|1615.63
17:22:02|1615.63
17:22:04|1615.63
17:22:05|1615.63
17:22:05|1615.62
17:22:07|1615.62
17:22:08|1615.62
17:22:08|1615.62
17:22:10|1615.62
17:22:10|1615.62
17:22:11|1615.63
17:22:12|1615.62
17:22:14|1615.63
17:22:14|1615.63
17:22:16|1615.63
17:22:17|1615.62
17:22:17|1615.62
17:22:18|1615.62
17:22:20|1615.62
17:22:21|1615.64
17:22:21|1615.64
17:22:23|1615.64
17:22:23|1615.65
17:22:24|1615.64
17:22:26|1615.65
17:22:27|1615.64
17:22:28|1615.64
17:22:30|1615.64
17:22:30|1615.62
17:22:32|1615.62
17:22:33|1615.61
17:22:34|1615.61
17:22:35|1615.61
17:22:36|1615.61
17:22:38|1615.61
17:22:38|1615.68
17:22:40|1615.78
17:22:40|1615.78
17:22:41|1615.79
17:22:43|1615.9
17:22:43|1615.91
17:22:45|1615.91
17:22:46|1615.99
17:22:47|1616.08
17:22:48|1616.08
17:22:49|1616.18
17:22:50|1616.28
17:22:51|1616.31
17:22:52|1616.31
17:22:53|1616.31
17:22:54|1616.13
17:22:55|1616.14
17:22:57|1616.13
17:22:57|1616.13
17:22:58|1616.13
17:22:59|1616.13
17:23:01|1616.14
17:23:02|1616.13
17:23:03|1616.14
17:23:04|1616.14
17:23:05|1616.14
17:23:06|1616.14
17:23:07|1615.91
17:23:08|1615.69
17:23:09|1615.69
17:23:10|1615.7
17:23:11|1615.69
17:23:12|1615.69
17:23:13|1615.69
17:23:14|1615.69
17:23:15|1615.69
17:23:16|1615.69
17:23:17|1615.7
17:23:18|1615.7
17:23:19|1615.7
17:23:20|1615.84
17:23:21|1615.84
17:23:22|1615.84
17:23:23|1615.84
17:23:24|1615.97
17:23:25|1616.14
17:23:27|1616.18
17:23:28|1616.18
17:23:29|1616.19
17:23:31|1616.21
17:23:32|1616.21
17:23:33|1616.21
17:23:34|1616.22
17:23:35|1616.22
17:23:36|1616.22
17:23:37|1616.22
17:23:38|1616.22
17:23:39|1616.22
17:23:40|1616.27
17:23:41|1616.28
17:23:42|1616.27
17:23:43|1616.27
17:23:45|1616.27
17:23:45|1616.27
17:23:47|1616.2
17:23:48|1616.2
17:23:48|1616.2
17:23:50|1616.21
17:23:51|1616.21
17:23:51|1616.2
17:23:52|1616.2
17:23:54|1616.2
17:23:54|1616.21
17:23:56|1616.21
17:23:58|1616.21
17:23:58|1616.21
17:23:59|1616.27
17:24:00|1616.27
17:24:01|1616.28
17:24:03|1616.27
17:24:04|1616.46
17:24:06|1616.46
17:24:06|1616.46
17:24:07|1616.46
17:24:08|1616.47
17:24:09|1616.61
17:24:10|1616.6
17:24:11|1616.61
17:24:12|1616.6
17:24:13|1616.6
17:24:14|1616.6
17:24:15|1616.6
17:24:17|1616.63
17:24:18|1616.63
17:24:18|1616.63
17:24:19|1616.62
17:24:21|1616.62
17:24:21|1616.38
17:24:23|1616.38
17:24:24|1616.38
17:24:24|1616.38
17:24:26|1616.38
17:24:28|1616.35
17:24:29|1616.36
17:24:31|1616.36
17:24:32|1616.36
17:24:33|1616.36
17:24:34|1616.36
17:24:35|1616.35
17:24:35|1616.36
17:24:37|1616.35
17:24:37|1616.35
17:24:39|1616.36
17:24:40|1616.36
17:24:41|1616.36
17:24:42|1616.44
17:24:43|1616.56
17:24:44|1616.56
17:24:46|1616.56
17:24:46|1616.57
17:24:47|1616.57
17:24:48|1616.57
17:24:49|1616.57
17:24:50|1616.57
17:24:51|1616.57
17:24:52|1616.57
17:24:53|1616.56
17:24:54|1616.56
17:24:55|1616.57
17:24:57|1616.56
17:24:58|1616.57
17:24:59|1616.56
17:25:00|1616.56
17:25:01|1616.57
17:25:02|1616.56
17:25:04|1616.79
17:25:04|1616.78
17:25:06|1616.78
17:25:08|1616.78
17:25:09|1616.78
17:25:10|1616.78
17:25:11|1616.78
17:25:12|1616.78
17:25:13|1616.78
17:25:14|1616.78
17:25:16|1616.97
17:25:17|1616.97
17:25:17|1616.97
17:25:19|1616.97
17:25:19|1616.97
17:25:21|1616.97
17:25:21|1616.97
17:25:22|1616.98
17:25:23|1616.98
17:25:25|1616.98
17:25:25|1616.97
17:25:26|1616.79
17:25:28|1616.78
17:25:28|1616.78
17:25:30|1616.77
17:25:31|1616.52
17:25:31|1616.52
17:25:32|1616.52
17:25:34|1616.08
17:25:35|1615.97
17:25:36|1615.97
17:25:37|1615.96
17:25:39|1615.97
17:25:40|1615.97
17:25:41|1615.97
17:25:42|1615.97
17:25:43|1615.97
17:25:44|1615.97
17:25:45|1615.78
17:25:46|1615.78
17:25:47|1615.61
17:25:49|1615.62
17:25:49|1615.62
17:25:51|1615.62
17:25:52|1615.61
17:25:53|1615.45
17:25:54|1615.45
17:25:55|1615.45
17:25:56|1615.45
17:25:57|1615.45
17:25:58|1615.44
17:26:00|1615.44
17:26:01|1615.45
17:26:02|1615.33
17:26:03|1615.29
17:26:04|1615.3
17:26:05|1615.3
17:26:06|1615.29
17:26:06|1615.28
17:26:07|1615.28
17:26:09|1615.28
17:26:10|1615.17
17:26:11|1615.17
17:26:12|1614.74
17:26:13|1614.71
17:26:14|1614.72
17:26:16|1614.72
17:26:16|1614.71
17:26:17|1614.71
17:26:19|1614.72
17:26:20|1614.71
17:26:21|1614.71
17:26:22|1614.71
17:26:23|1614.6
17:26:24|1614.6
17:26:25|1614.6
17:26:26|1614.6
17:26:27|1614.6
17:26:28|1614.6
17:26:29|1614.6
17:26:31|1614.6
17:26:31|1614.6
17:26:32|1614.59
17:26:34|1614.91
17:26:35|1614.91
17:26:36|1614.91
17:26:37|1614.91
17:26:39|1614.9
17:26:40|1614.9
17:26:41|1614.9
17:26:42|1614.78
17:26:44|1614.78
17:26:44|1614.78
17:26:45|1614.78
17:26:46|1614.78
17:26:48|1614.78
17:26:48|1614.78
17:26:49|1614.79
17:26:52|1614.78
17:26:52|1614.78
17:26:53|1614.78
17:26:55|1614.78
17:26:55|1614.78
17:26:58|1614.78
17:26:58|1614.75
17:26:59|1614.61
17:27:00|1614.62
17:27:01|1614.62
17:27:03|1614.54
17:27:04|1614.22
17:27:05|1614.08
17:27:06|1614.08
17:27:07|1614.09
17:27:08|1614.09
17:27:09|1614.09
17:27:10|1614.08
17:27:10|1614.08
17:27:11|1614.08
17:27:14|1614.09
17:27:14|1614.09
17:27:15|1614.09
17:27:16|1614.08
17:27:17|1614.08
17:27:18|1614.09
17:27:19|1614.09
17:27:20|1614.38
17:27:21|1614.67
17:27:22|1614.66
17:27:23|1614.67
17:27:24|1614.66
17:27:25|1614.67
17:27:26|1614.79
17:27:27|1614.79
17:27:28|1614.91
17:27:29|1615.01
17:27:30|1615.06
17:27:32|1615.07
17:27:32|1615.07
17:27:34|1615.07
17:27:35|1615.07
17:27:36|1615.07
17:27:36|1615.07
17:27:38|1615.07
17:27:39|1615.07
17:27:40|1615.07
17:27:42|1615.13
17:27:42|1615.12
17:27:43|1615.12
17:27:44|1615.12
17:27:45|1615.12
17:27:47|1615.13
17:27:47|1615.13
17:27:49|1615.12
17:27:49|1615.12
17:27:51|1615.12
17:27:51|1615.13
17:27:53|1615.12
17:27:53|1614.88
17:27:55|1614.59
17:27:56|1614.48
17:27:58|1614.34
17:27:58|1614.34
17:27:59|1614.34
17:28:00|1614.3
17:28:01|1614.3
17:28:02|1614.3
17:28:03|1614.3
17:28:04|1614.3
17:28:06|1614.29
17:28:07|1614.29
17:28:08|1614.29
17:28:09|1614.3
17:28:10|1614.3
17:28:11|1614.3
17:28:12|1614.3
17:28:13|1614.3
17:28:14|1614.29
17:28:15|1614.29
17:28:16|1614.3
17:28:17|1614.3
17:28:19|1614.3
17:28:19|1614.3
17:28:21|1614.3
17:28:22|1614.3
17:28:22|1614.3
17:28:23|1614.3
17:28:25|1614.34
17:28:26|1614.34
17:28:26|1614.35
17:28:28|1614.35
17:28:29|1614.51
17:28:30|1614.68
17:28:32|1614.7
17:28:32|1614.7
17:28:33|1614.69
17:28:35|1614.7
17:28:35|1614.7
17:28:36|1614.69
17:28:38|1614.7
17:28:39|1614.7
17:28:41|1614.54
17:28:41|1614.54
17:28:42|1614.54
17:28:43|1614.55
17:28:44|1614.54
17:28:45|1614.55
17:28:46|1614.55
17:28:47|1614.55
17:28:48|1614.55
17:28:49|1614.55
17:28:50|1614.55
17:28:51|1614.55
17:28:52|1614.54
17:28:53|1614.55
17:28:54|1614.55
17:28:55|1614.65
17:28:56|1614.65
17:28:57|1614.7
17:28:58|1614.7
17:28:59|1614.69
17:29:00|1614.86
17:29:01|1614.87
17:29:02|1614.87
17:29:03|1614.87
17:29:05|1614.87
17:29:07|1614.87
17:29:07|1614.77
17:29:09|1614.68
17:29:10|1614.68
17:29:10|1614.53
17:29:12|1614.43
17:29:13|1614.38
17:29:14|1614.34
17:29:15|1614.34
17:29:16|1614.34
17:29:17|1614.34
17:29:18|1614.34
17:29:19|1614.34
17:29:20|1614.34
17:29:21|1614.34
17:29:22|1614.34
17:29:23|1614.54
17:29:24|1614.65
17:29:25|1614.68
17:29:26|1614.84
17:29:27|1614.87
17:29:28|1614.94
17:29:29|1615.07
17:29:30|1615.06
17:29:31|1615.07
17:29:33|1615.08
17:29:33|1615.08
17:29:35|1615.08
17:29:36|1615.12
17:29:37|1615.12
17:29:38|1615.12
17:29:39|1615.12
17:29:40|1615.13
17:29:41|1615.12
17:29:42|1615.12
17:29:43|1615.13
17:29:44|1615.2
17:29:45|1615.2
17:29:46|1615.2
17:29:48|1615.21
17:29:48|1615.21
17:29:49|1615.21
17:29:51|1615.21
17:29:53|1615.21
17:29:54|1615.2
17:29:55|1615.2
17:29:56|1615.2
17:29:57|1615.2
17:29:58|1615.2
17:30:00|1615.16
17:30:01|1614.98
17:30:02|1614.98
17:30:03|1614.96
17:30:04|1614.97
17:30:04|1614.85
17:30:05|1614.76
17:30:07|1614.71
17:30:07|1614.71
17:30:09|1614.71
17:30:10|1614.71
17:30:11|1614.72
17:30:12|1614.72
17:30:13|1614.71
17:30:13|1614.71
17:30:14|1614.55
17:30:15|1614.55
17:30:17|1614.54
17:30:18|1614.55
17:30:19|1614.54
17:30:20|1614.55
17:30:21|1614.72
17:30:22|1614.72
17:30:22|1614.71
17:30:24|1614.71
17:30:25|1614.52
17:30:26|1614.51
17:30:27|1614.51
17:30:28|1614.51
17:30:29|1614.51
17:30:30|1614.51
17:30:31|1614.35
17:30:32|1614.3
17:30:33|1614.3
17:30:34|1614.3
17:30:35|1614.3
17:30:36|1614.29
17:30:37|1614.3
17:30:39|1614.29
17:30:40|1614.29
17:30:41|1614.29
17:30:41|1614.3
17:30:43|1614.3
17:30:43|1614.29
17:30:44|1614.3
17:30:45|1614.29
17:30:47|1614.18
17:30:48|1614.18
17:30:48|1614.18
17:30:50|1614.18
17:30:51|1614.18
17:30:52|1614.18
17:30:53|1614.18
17:30:55|1614.12
17:30:56|1614.11
17:30:57|1614.11
17:30:57|1614.11
17:30:59|1614.11
17:30:59|1613.46
17:31:00|1613.46
17:31:02|1613.41
17:31:02|1613.31
17:31:03|1613.31
17:31:04|1613.38
17:31:06|1613.38
17:31:07|1613.38
17:31:08|1613.78
17:31:09|1613.77
17:31:10|1613.39
17:31:11|1613.39
17:31:11|1613.39
17:31:13|1613.4
17:31:14|1613.27
17:31:15|1613.28
17:31:15|1613.27
17:31:17|1613.28
17:31:18|1613.27
17:31:19|1613.27
17:31:20|1613.28
17:31:21|1613.28
17:31:22|1613.14
17:31:23|1613.41
17:31:24|1613.48
17:31:25|1613.47
17:31:26|1613.75
17:31:27|1613.78
17:31:28|1613.8
17:31:29|1613.81
17:31:30|1613.8
17:31:31|1613.8
17:31:32|1613.8
17:31:33|1613.8
17:31:35|1613.69
17:31:36|1613.67
17:31:38|1613.65
17:31:38|1613.6
17:31:40|1613.59
17:31:40|1613.45
17:31:42|1613.4
17:31:43|1613.4
17:31:44|1613.57
17:31:44|1613.58
17:31:45|1613.57
17:31:46|1613.58
17:31:48|1613.59
17:31:49|1613.58
17:31:50|1613.53
17:31:51|1613.54
17:31:52|1613.54
17:31:53|1613.53
17:31:54|1613.53
17:31:55|1613.53
17:31:56|1613.54
17:31:58|1613.55
17:31:59|1613.55
17:32:00|1613.6
17:32:00|1613.59
17:32:01|1613.6
17:32:02|1613.47
17:32:04|1613.46
17:32:05|1613.4
17:32:06|1613.4
17:32:07|1613.4
17:32:07|1613.36
17:32:09|1613.37
17:32:10|1613.37
17:32:10|1613.37
17:32:11|1613.36
17:32:13|1613.36
17:32:14|1613.37
17:32:15|1613.08
17:32:16|1613.05
17:32:17|1613.05
17:32:18|1613.06
17:32:19|1613.05
17:32:20|1613.05
17:32:21|1613.05
17:32:22|1613.05
17:32:23|1613.06
17:32:24|1613.06
17:32:25|1613.06
17:32:26|1613.06
17:32:27|1613.1
17:32:28|1613.1
17:32:29|1613.1
17:32:30|1613.1
17:32:31|1613.17
17:32:32|1613.18
17:32:33|1613.7
17:32:35|1613.81
17:32:37|1613.88
17:32:37|1613.94
17:32:38|1613.94
17:32:39|1613.95
17:32:40|1613.95
17:32:41|1613.95
17:32:42|1614.
17:32:43|1614.23
17:32:44|1614.23
17:32:45|1614.28
17:32:46|1614.28
17:32:47|1614.28
17:32:48|1614.27
17:32:50|1614.38
17:32:51|1614.48
17:32:52|1614.47
17:32:54|1614.47
17:32:54|1614.47
17:32:55|1614.47
17:32:56|1614.52
17:32:58|1614.66
17:32:59|1614.66
17:32:59|1614.66
17:33:01|1614.66
17:33:02|1614.66
17:33:04|1614.66
17:33:04|1614.67
17:33:05|1614.67
17:33:06|1614.68
17:33:07|1614.68
17:33:08|1614.67
17:33:09|1614.67
17:33:11|1614.67
17:33:13|1614.67
17:33:13|1614.67
17:33:14|1614.67
17:33:15|1614.67
17:33:16|1614.67
17:33:17|1614.67
17:33:18|1614.67
17:33:20|1614.28
17:33:21|1614.18
17:33:22|1614.09
17:33:22|1614.09
17:33:24|1614.1
17:33:26|1614.1
17:33:26|1614.09
17:33:27|1614.65
17:33:28|1614.74
17:33:29|1614.74
17:33:30|1614.74
17:33:31|1614.85
17:33:32|1614.99
17:33:33|1614.99
17:33:34|1614.99
17:33:35|1614.98
17:33:36|1614.98
17:33:38|1614.98
17:33:38|1614.98
17:33:40|1614.99
17:33:40|1614.99
17:33:42|1614.99
17:33:44|1614.99
17:33:45|1614.99
17:33:46|1615.
17:33:47|1615.05
17:33:49|1615.05
17:33:49|1615.05
17:33:50|1615.05
17:33:51|1615.05
17:33:52|1615.06
17:33:53|1615.07
17:33:54|1615.07
17:33:55|1615.08
17:33:56|1615.1
17:33:57|1615.1
17:33:58|1615.1
17:33:59|1615.1
17:34:00|1615.09
17:34:01|1615.1
17:34:03|1615.15
17:34:04|1615.15
17:34:05|1615.15
17:34:07|1615.16
17:34:07|1615.16
17:34:08|1615.16
17:34:10|1615.17
17:34:11|1615.17
17:34:12|1615.08
17:34:13|1615.06
17:34:14|1615.06
17:34:15|1615.06
17:34:16|1615.06
17:34:17|1615.07
17:34:18|1615.06
17:34:19|1615.1
17:34:20|1615.1
17:34:21|1615.1
17:34:22|1615.1
17:34:23|1615.1
17:34:24|1615.1
17:34:25|1615.1
17:34:26|1615.09
17:34:27|1615.09
17:34:28|1615.1
17:34:29|1615.1
17:34:30|1615.09
17:34:31|1615.09
17:34:32|1614.67
17:34:33|1614.68
17:34:34|1614.67
17:34:35|1614.68
17:34:36|1614.68
17:34:37|1614.68
17:34:38|1614.75
17:34:40|1614.76
17:34:40|1614.76
17:34:41|1614.75
17:34:42|1614.76
17:34:43|1614.76
17:34:44|1614.76
17:34:45|1614.65
17:34:46|1614.65
17:34:47|1614.61
17:34:48|1614.61
17:34:49|1614.42
17:34:50|1614.42
17:34:51|1614.42
17:34:52|1614.42
17:34:53|1614.38
17:34:54|1614.38
17:34:55|1614.39
17:34:56|1614.38
17:34:58|1614.39
17:34:59|1614.39
17:35:00|1614.39
17:35:02|1614.39
17:35:02|1614.16
17:35:04|1614.14
17:35:04|1614.14
17:35:06|1614.14
17:35:08|1614.15
17:35:09|1614.15
17:35:09|1614.15
17:35:10|1614.15
17:35:11|1614.15
17:35:13|1613.9
17:35:14|1613.9
17:35:14|1613.9
17:35:16|1613.9
17:35:17|1613.91
17:35:17|1613.9
17:35:19|1613.9
17:35:19|1613.9
17:35:20|1613.91
17:35:22|1613.9
17:35:22|1613.9
17:35:23|1613.91
17:35:24|1613.9
17:35:26|1613.9
17:35:27|1613.9
17:35:27|1613.91
17:35:28|1613.9
17:35:29|1613.9
17:35:30|1613.9
17:35:31|1613.9
17:35:32|1613.9
17:35:34|1613.9
17:35:35|1613.9
17:35:36|1613.9
17:35:37|1613.9
17:35:39|1613.91
17:35:40|1613.91
17:35:41|1613.9
17:35:42|1613.9
17:35:43|1613.9
17:35:44|1613.9
17:35:45|1613.55
17:35:46|1613.54
17:35:47|1613.54
17:35:48|1613.47
17:35:49|1613.46
17:35:50|1613.46
17:35:51|1613.45
17:35:53|1613.45
17:35:54|1613.46
17:35:55|1613.46
17:35:55|1613.45
17:35:57|1613.45
17:35:59|1613.35
17:36:00|1613.35
17:36:01|1613.33
17:36:03|1613.33
17:36:03|1613.34
17:36:04|1613.34
17:36:06|1613.34
17:36:06|1613.34
17:36:08|1613.34
17:36:09|1613.34
17:36:09|1613.34
17:36:10|1613.34
17:36:12|1613.34
17:36:13|1613.58
17:36:14|1613.58
17:36:15|1613.58
17:36:16|1613.68
17:36:17|1613.78
17:36:18|1613.78
17:36:19|1613.79
17:36:20|1613.78
17:36:21|1613.78
17:36:22|1613.79
17:36:23|1613.78
17:36:24|1613.69
17:36:25|1613.69
17:36:26|1613.68
17:36:27|1613.68
17:36:28|1613.69
17:36:29|1613.68
17:36:30|1613.69
17:36:31|1613.68
17:36:32|1613.69
17:36:33|1613.69
17:36:34|1613.69
17:36:35|1613.68
17:36:36|1613.65
17:36:37|1613.65
17:36:38|1613.65
17:36:40|1613.7
17:36:41|1613.7
17:36:42|1613.69
17:36:43|1613.69
17:36:44|1613.69
17:36:45|1613.69
17:36:46|1613.77
17:36:47|1613.77
17:36:48|1613.78
17:36:49|1613.78
17:36:50|1613.78
17:36:51|1613.78
17:36:52|1613.77
17:36:53|1613.77
17:36:54|1613.77
17:36:55|1613.77
17:36:56|1613.77
17:36:58|1613.77
17:36:58|1613.77
17:37:00|1613.77
17:37:00|1613.77
17:37:02|1613.78
17:37:02|1613.78
17:37:04|1613.78
17:37:05|1613.78
17:37:06|1613.77
17:37:07|1613.77
17:37:08|1613.77
17:37:08|1613.77
17:37:10|1614.32
17:37:10|1614.58
17:37:11|1614.78
17:37:13|1614.85
17:37:14|1614.84
17:37:15|1614.84
17:37:15|1614.84
17:37:17|1614.85
17:37:17|1614.85
17:37:19|1614.84
17:37:20|1614.98
17:37:21|1614.97
17:37:22|1614.97
17:37:22|1614.97
17:37:24|1615.14
17:37:24|1615.14
17:37:26|1615.27
17:37:27|1615.28
17:37:28|1615.28
17:37:28|1615.28
17:37:30|1615.28
17:37:31|1615.45
17:37:32|1615.73
17:37:32|1615.88
17:37:33|1615.88
17:37:35|1615.88
17:37:36|1615.87
17:37:37|1615.88
17:37:38|1615.88
17:37:39|1615.87
17:37:40|1615.88
17:37:41|1615.87
17:37:42|1615.87
17:37:43|1615.87
17:37:44|1615.72
17:37:45|1615.73
17:37:46|1615.72
17:37:47|1615.73
17:37:48|1615.73
17:37:49|1615.73
17:37:50|1615.73
17:37:51|1615.72
17:37:52|1615.72
17:37:53|1615.72
17:37:54|1615.99
17:37:55|1615.99
17:37:56|1615.99
17:37:57|1616.
17:37:58|1616.06
17:37:59|1616.06
17:38:00|1616.11
17:38:02|1616.11
17:38:02|1616.22
17:38:03|1616.23
17:38:05|1616.28
17:38:06|1616.5
17:38:08|1616.62
17:38:08|1616.77
17:38:10|1616.76
17:38:11|1616.87
17:38:12|1616.88
17:38:13|1616.88
17:38:14|1616.88
17:38:15|1616.87
17:38:16|1616.87
17:38:17|1616.87
17:38:18|1616.87
17:38:19|1616.87
17:38:20|1616.87
17:38:21|1616.87
17:38:22|1616.88
17:38:22|1616.88
17:38:24|1616.89
17:38:25|1616.89
17:38:25|1616.88
17:38:26|1616.89
17:38:28|1617.05
17:38:28|1617.05
17:38:31|1617.06
17:38:31|1617.06
17:38:32|1617.05
17:38:33|1617.05
17:38:34|1617.05
17:38:35|1617.05
17:38:36|1617.05
17:38:38|1617.06
17:38:39|1617.05
17:38:39|1617.06
17:38:42|1617.06
17:38:42|1617.06
17:38:43|1617.07
17:38:44|1617.07
17:38:45|1617.07
17:38:46|1617.06
17:38:47|1617.06
17:38:48|1617.06
17:38:49|1617.06
17:38:51|1617.06
17:38:52|1617.07
17:38:53|1617.06
17:38:54|1617.07
17:38:55|1617.07
17:38:56|1617.06
17:38:57|1617.06
17:38:58|1617.07
17:38:59|1617.07
17:39:00|1617.06
17:39:00|1617.07
17:39:03|1617.06
17:39:04|1617.06
17:39:05|1617.06
17:39:06|1617.06
17:39:07|1617.06
17:39:09|1616.5
17:39:09|1616.47
17:39:11|1616.4
17:39:12|1616.4
17:39:13|1616.39
17:39:14|1616.26
17:39:15|1616.2
17:39:16|1616.2
17:39:16|1616.2
17:39:18|1616.2
17:39:19|1616.19
17:39:20|1616.2
17:39:22|1616.2
17:39:23|1616.2
17:39:24|1616.2
17:39:25|1616.19
17:39:26|1616.2
17:39:27|1616.19
17:39:28|1616.2
17:39:28|1616.2
17:39:29|1616.2
17:39:30|1616.19
17:39:32|1616.19
17:39:32|1616.2
17:39:34|1616.2
17:39:34|1616.2
17:39:36|1616.33
17:39:38|1616.41
17:39:38|1616.46
17:39:39|1616.46
17:39:40|1616.45
17:39:42|1616.45
17:39:43|1616.45
17:39:44|1616.45
17:39:45|1616.45
17:39:46|1616.46
17:39:47|1616.46
17:39:48|1616.45
17:39:49|1616.05
17:39:51|1616.04
17:39:51|1616.05
17:39:52|1616.02
17:39:53|1616.02
17:39:54|1616.02
17:39:55|1616.02
17:39:56|1616.03
17:39:57|1616.03
17:39:58|1616.03
17:40:00|1616.02
17:40:01|1616.02
17:40:02|1616.17
17:40:04|1616.17
17:40:04|1616.16
17:40:06|1616.17
17:40:08|1616.28
17:40:09|1616.27
17:40:10|1616.27
17:40:11|1616.28
17:40:12|1616.27
17:40:13|1616.27
17:40:14|1616.27
17:40:15|1616.27
17:40:16|1616.27
17:40:17|1616.27
17:40:18|1616.28
17:40:19|1617.38
17:40:20|1617.35
17:40:21|1617.34
17:40:22|1617.35
17:40:23|1617.35
17:40:24|1617.34
17:40:25|1617.34
17:40:26|1617.34
17:40:28|1617.03
17:40:28|1616.99
17:40:29|1616.9
17:40:31|1616.9
17:40:31|1616.68
17:40:32|1616.5
17:40:33|1616.5
17:40:35|1616.5
17:40:35|1616.5
17:40:36|1616.29
17:40:37|1616.29
17:40:39|1616.28
17:40:39|1616.43
17:40:40|1616.43
17:40:41|1616.48
17:40:43|1616.75
17:40:44|1616.75
17:40:46|1616.48
17:40:46|1616.28
17:40:48|1616.2
17:40:49|1616.2
17:40:50|1616.21
17:40:51|1616.21
17:40:52|1616.21
17:40:53|1616.27
17:40:54|1616.28
17:40:55|1616.27
17:40:56|1616.29
17:40:57|1616.5
17:40:58|1616.5
17:40:59|1616.5
17:41:00|1616.5
17:41:01|1616.5
17:41:03|1616.2
17:41:03|1616.2
17:41:04|1616.2
17:41:06|1616.2
17:41:06|1616.2
17:41:08|1616.2
17:41:09|1616.2
17:41:10|1616.21
17:41:11|1616.21
17:41:12|1616.21
17:41:13|1616.2
17:41:14|1616.2
17:41:15|1616.2
17:41:16|1616.21
17:41:17|1616.21
17:41:18|1616.2
17:41:19|1616.21
17:41:20|1616.21
17:41:21|1616.5
17:41:22|1616.69
17:41:23|1616.68
17:41:24|1616.68
17:41:25|1616.68
17:41:26|1616.69
17:41:27|1616.69
17:41:28|1616.68
17:41:29|1616.69
17:41:30|1616.68
17:41:31|1616.46
17:41:32|1616.41
17:41:33|1616.42
17:41:34|1616.42
17:41:35|1616.38
17:41:36|1616.24
17:41:37|1616.19
17:41:38|1616.19
17:41:39|1616.
17:41:41|1616.01
17:41:42|1616.
17:41:42|1616.
17:41:43|1615.91
17:41:45|1615.89
17:41:47|1615.88
17:41:48|1615.89
17:41:50|1615.89
17:41:50|1615.89
17:41:52|1615.89
17:41:53|1615.83
17:41:55|1615.78
17:41:56|1615.68
17:41:57|1615.59
17:41:58|1615.58
17:41:59|1615.58
17:42:01|1615.58
17:42:02|1615.58
17:42:03|1615.59
17:42:04|1615.59
17:42:05|1615.59
17:42:07|1615.58
17:42:07|1615.59
17:42:08|1615.58
17:42:09|1615.59
17:42:10|1615.59
17:42:11|1615.58
17:42:12|1615.58
17:42:13|1615.58
17:42:14|1615.58
17:42:15|1615.58
17:42:16|1615.58
17:42:17|1615.59
17:42:18|1615.59
17:42:19|1615.59
17:42:20|1615.59
17:42:21|1615.58
17:42:22|1615.58
17:42:23|1615.58
17:42:24|1615.43
17:42:25|1615.39
17:42:26|1615.38
17:42:27|1615.38
17:42:28|1615.38
17:42:29|1615.38
17:42:30|1615.38
17:42:31|1615.39
17:42:32|1615.38
17:42:33|1615.38
17:42:35|1615.39
17:42:37|1615.39
17:42:37|1615.39
17:42:38|1615.39
17:42:39|1615.38
17:42:40|1615.38
17:42:41|1615.39
17:42:42|1615.39
17:42:43|1615.39
17:42:44|1615.39
17:42:45|1615.39
17:42:46|1615.38
17:42:48|1615.39
17:42:49|1615.39
17:42:50|1615.39
17:42:51|1615.39
17:42:52|1615.02
17:42:53|1615.03
17:42:54|1615.03
17:42:54|1615.03
17:42:56|1615.03
17:42:57|1615.03
17:42:57|1615.03
17:42:59|1615.02
17:43:00|1615.02
17:43:01|1615.02
17:43:02|1615.02
17:43:03|1615.02
17:43:04|1615.02
17:43:06|1615.03
17:43:06|1615.02
17:43:07|1615.02
17:43:08|1615.03
17:43:09|1615.02
17:43:10|1615.03
17:43:11|1614.93
17:43:12|1614.89
17:43:13|1614.88
17:43:14|1614.88
17:43:15|1614.85
17:43:16|1614.85
17:43:17|1614.85
17:43:18|1614.86
17:43:19|1614.86
17:43:20|1614.86
17:43:21|1614.86
17:43:22|1614.94
17:43:23|1615.12
17:43:24|1615.12
17:43:25|1615.
17:43:26|1615.
17:43:27|1615.01
17:43:28|1615.01
17:43:29|1615.01
17:43:30|1615.01
17:43:31|1615.01
17:43:32|1615.01
17:43:33|1615.01
17:43:34|1615.01
17:43:35|1615.18
17:43:36|1615.18
17:43:37|1615.17
17:43:38|1615.17
17:43:39|1615.17
17:43:40|1615.18
17:43:41|1615.18
17:43:42|1615.18
17:43:43|1615.17
17:43:44|1615.17
17:43:45|1615.18
17:43:46|1615.17
17:43:47|1615.17
17:43:48|1615.18
17:43:50|1615.17
17:43:51|1615.17
17:43:51|1615.18
17:43:52|1615.18
17:43:54|1615.17
17:43:56|1615.17
17:43:57|1615.17
17:43:57|1615.17
17:43:59|1615.17
17:43:59|1615.17
17:44:01|1615.17
17:44:02|1615.17
17:44:03|1615.16
17:44:04|1615.08
17:44:05|1615.08
17:44:07|1615.09
17:44:07|1615.09
17:44:08|1615.09
17:44:09|1615.08
17:44:10|1615.08
17:44:11|1615.09
17:44:12|1615.09
17:44:13|1615.08
17:44:14|1615.08
17:44:16|1615.08
17:44:17|1615.08
17:44:19|1615.09
17:44:19|1615.09
17:44:20|1615.09
17:44:21|1615.08
17:44:22|1615.08
17:44:23|1615.09
17:44:24|1615.09
17:44:25|1615.09
17:44:26|1615.08
17:44:27|1615.08
17:44:28|1615.08
17:44:29|1615.09
17:44:30|1615.09
17:44:31|1615.09
17:44:32|1615.08
17:44:33|1615.08
17:44:34|1615.08
17:44:35|1615.08
17:44:36|1614.88
17:44:37|1614.86
17:44:38|1614.86
17:44:39|1614.77
17:44:40|1614.63
17:44:41|1614.63
17:44:42|1614.63
17:44:43|1614.62
17:44:44|1614.62
17:44:45|1614.63
17:44:46|1614.63
17:44:47|1614.63
17:44:48|1614.63
17:44:50|1614.63
17:44:51|1614.63
17:44:52|1614.62
17:44:52|1614.62
17:44:55|1614.62
17:44:55|1614.62
17:44:56|1614.62
17:44:57|1614.43
17:44:58|1614.41
17:44:59|1614.41
17:45:00|1614.41
17:45:02|1614.34
17:45:03|1614.31
17:45:03|1614.31
17:45:05|1614.31
17:45:07|1614.07
17:45:08|1614.07
17:45:09|1614.08
17:45:10|1614.08
17:45:11|1614.18
17:45:12|1614.3
17:45:13|1614.37
17:45:14|1614.37
17:45:16|1614.37
17:45:17|1614.36
17:45:17|1614.37
17:45:18|1614.37
17:45:19|1614.51
17:45:21|1614.57
17:45:22|1614.58
17:45:23|1614.64
17:45:24|1614.75
17:45:24|1614.75
17:45:26|1614.75
17:45:26|1614.75
17:45:28|1614.77
17:45:29|1614.76
17:45:29|1614.77
17:45:30|1614.77
17:45:31|1615.03
17:45:32|1615.07
17:45:33|1615.07
17:45:34|1615.07
17:45:35|1615.07
17:45:37|1615.07
17:45:38|1615.07
17:45:38|1615.08
17:45:40|1615.07
17:45:41|1615.08
17:45:42|1615.07
17:45:42|1615.08
17:45:44|1615.07
17:45:44|1615.07
17:45:45|1615.07
17:45:47|1615.07
17:45:48|1615.08
17:45:50|1615.07
17:45:51|1615.08
17:45:53|1615.07
17:45:53|1615.07
17:45:55|1615.07
17:45:56|1615.07
17:45:57|1615.07
17:45:58|1615.07
17:45:59|1615.07
17:46:00|1615.07
17:46:02|1615.07
17:46:02|1615.07
17:46:03|1615.07
17:46:05|1615.08
17:46:06|1615.07
17:46:08|1615.24
17:46:09|1615.24
17:46:10|1615.24
17:46:11|1615.24
17:46:12|1615.24
17:46:14|1615.23
17:46:14|1615.23
17:46:15|1615.23
17:46:17|1615.23
17:46:18|1615.23
17:46:18|1615.23
17:46:19|1615.23
17:46:20|1615.23
17:46:22|1615.24
17:46:23|1615.24
17:46:24|1615.24
17:46:26|1615.24
17:46:26|1615.23
17:46:27|1615.24
17:46:29|1615.23
17:46:29|1615.23
17:46:31|1615.24
17:46:32|1615.24
17:46:32|1615.24
17:46:34|1615.24
17:46:34|1615.24
17:46:35|1615.24
17:46:37|1615.24
17:46:37|1615.23
17:46:39|1615.72
17:46:40|1615.77
17:46:41|1615.76
17:46:42|1615.76
17:46:44|1615.76
17:46:44|1615.79
17:46:45|1615.81
17:46:47|1615.81
17:46:47|1615.81
17:46:49|1615.8
17:46:50|1615.8
17:46:52|1615.8
17:46:52|1615.8
17:46:53|1615.81
17:46:55|1615.8
17:46:56|1615.81
17:46:57|1615.81
17:46:58|1615.81
17:46:59|1615.81
17:47:00|1615.81
17:47:01|1615.81
17:47:02|1615.81
17:47:03|1615.8
17:47:05|1615.81
17:47:06|1615.82
17:47:08|1615.85
17:47:08|1615.85
17:47:10|1615.84
17:47:11|1615.85
17:47:12|1615.84
17:47:14|1615.85
17:47:15|1615.85
17:47:15|1615.85
17:47:17|1615.85
17:47:18|1615.84
17:47:19|1615.85
17:47:20|1615.85
17:47:21|1615.9
17:47:22|1615.9
17:47:22|1615.91
17:47:23|1615.9
17:47:24|1615.9
17:47:25|1615.91
17:47:26|1615.9
17:47:27|1615.9
17:47:28|1615.9
17:47:29|1615.63
17:47:31|1615.48
17:47:31|1615.48
17:47:33|1615.48
17:47:33|1615.48
17:47:34|1615.48
17:47:35|1615.48
17:47:37|1615.48
17:47:37|1615.48
17:47:38|1615.48
17:47:39|1615.48
17:47:41|1615.48
17:47:41|1615.48
17:47:42|1615.48
17:47:43|1615.48
17:47:44|1615.48
17:47:45|1615.48
17:47:47|1615.48
17:47:48|1615.48
17:47:48|1615.44
17:47:49|1615.15
17:47:50|1615.05
17:47:52|1615.05
17:47:53|1615.05
17:47:54|1615.05
17:47:55|1615.05
17:47:56|1615.05
17:47:57|1615.05
17:47:59|1614.85
17:48:00|1614.7
17:48:01|1614.7
17:48:02|1614.66
17:48:03|1614.66
17:48:04|1614.65
17:48:05|1614.65
17:48:06|1614.65
17:48:07|1614.66
17:48:08|1614.65
17:48:10|1614.66
17:48:11|1614.65
17:48:12|1614.66
17:48:13|1614.64
17:48:14|1614.5
17:48:15|1614.5
17:48:16|1614.49
17:48:17|1614.5
17:48:17|1614.49
17:48:19|1614.48
17:48:21|1614.39
17:48:21|1614.35
17:48:22|1614.35
17:48:23|1614.28
17:48:24|1614.28
17:48:25|1614.29
17:48:26|1614.29
17:48:27|1614.29
17:48:28|1614.29
17:48:29|1614.29
17:48:30|1614.62
17:48:31|1614.62
17:48:32|1614.61
17:48:33|1614.61
17:48:35|1614.61
17:48:36|1614.61
17:48:36|1614.61
17:48:37|1614.61
17:48:39|1614.62
17:48:39|1614.62
17:48:40|1614.62
17:48:42|1614.62
17:48:43|1614.62
17:48:43|1614.68
17:48:44|1614.77
17:48:46|1614.77
17:48:47|1614.77
17:48:48|1614.77
17:48:49|1614.77
17:48:50|1614.77
17:48:50|1614.77
17:48:52|1614.76
17:48:53|1614.77
17:48:55|1614.76
17:48:56|1614.77
17:48:57|1614.77
17:48:57|1614.76
17:48:59|1614.76
17:49:00|1614.77
17:49:00|1614.77
17:49:02|1614.77
17:49:03|1614.77
17:49:04|1614.77
17:49:05|1614.76
17:49:06|1614.76
17:49:08|1614.76
17:49:08|1614.77
17:49:10|1614.77
17:49:12|1614.77
17:49:12|1614.77
17:49:13|1614.76
17:49:14|1614.76
17:49:16|1614.76
17:49:17|1614.76
17:49:18|1614.76
17:49:19|1614.77
17:49:21|1614.77
17:49:21|1614.77
17:49:23|1614.77
17:49:23|1614.77
17:49:25|1614.77
17:49:26|1614.77
17:49:28|1614.77
17:49:28|1614.77
17:49:29|1614.77
17:49:30|1614.77
17:49:31|1614.77
17:49:32|1614.77
17:49:33|1614.68
17:49:34|1614.68
17:49:35|1614.68
17:49:36|1614.68
17:49:37|1614.63
17:49:38|1614.64
17:49:39|1614.63
17:49:41|1614.63
17:49:41|1614.63
17:49:43|1614.63
17:49:44|1614.64
17:49:44|1614.64
17:49:45|1614.64
17:49:46|1614.63
17:49:48|1614.64
17:49:48|1614.63
17:49:50|1614.63
17:49:50|1614.63
17:49:53|1614.63
17:49:53|1614.64
17:49:54|1614.63
17:49:56|1614.61
17:49:57|1614.62
17:49:58|1614.62
17:49:59|1614.61
17:50:00|1614.61
17:50:01|1614.6
17:50:03|1614.6
17:50:03|1614.61
17:50:04|1614.6
17:50:05|1614.61
17:50:06|1614.6
17:50:07|1614.6
17:50:08|1614.6
17:50:09|1614.6
17:50:11|1614.6
17:50:13|1614.61
17:50:13|1614.61
17:50:14|1614.61
17:50:15|1614.6
17:50:16|1614.6
17:50:17|1614.6
17:50:18|1614.6
17:50:19|1614.6
17:50:20|1614.61
17:50:21|1614.42
17:50:22|1614.42
17:50:23|1614.38
17:50:24|1614.18
17:50:25|1614.14
17:50:26|1614.14
17:50:27|1614.28
17:50:28|1614.39
17:50:29|1614.38
17:50:30|1614.56
17:50:31|1614.56
17:50:32|1614.56
17:50:33|1614.57
17:50:34|1614.57
17:50:36|1614.57
17:50:37|1614.58
17:50:38|1614.61
17:50:39|1614.61
17:50:40|1614.61
17:50:42|1614.61
17:50:42|1614.61
17:50:43|1614.61
17:50:44|1614.61
17:50:45|1614.6
17:50:46|1614.6
17:50:47|1614.6
17:50:48|1614.6
17:50:50|1614.48
17:50:51|1614.4
17:50:52|1614.4
17:50:53|1614.4
17:50:54|1614.4
17:50:56|1614.4
17:50:57|1614.4
17:50:58|1614.4
17:50:58|1614.4
17:50:59|1614.41
17:51:01|1614.4
17:51:02|1614.41
17:51:02|1614.41
17:51:03|1614.41
17:51:04|1614.41
17:51:05|1614.4
17:51:07|1614.6
17:51:08|1614.61
17:51:09|1614.72
17:51:10|1614.71
17:51:11|1614.71
17:51:12|1614.71
17:51:14|1614.72
17:51:14|1614.72
17:51:16|1614.71
17:51:16|1614.71
17:51:17|1614.72
17:51:19|1614.72
17:51:20|1614.72
17:51:22|1614.72
17:51:22|1614.72
17:51:23|1614.72
17:51:25|1614.72
17:51:25|1614.71
17:51:27|1614.72
17:51:28|1614.71
17:51:28|1614.72
17:51:30|1614.72
17:51:30|1614.72
17:51:32|1614.72
17:51:32|1614.73
17:51:34|1614.72
17:51:35|1614.73
17:51:36|1614.73
17:51:37|1614.73
17:51:39|1614.72
17:51:39|1614.72
17:51:41|1614.72
17:51:41|1614.72
17:51:42|1614.73
17:51:43|1614.72
17:51:44|1614.72
17:51:45|1614.24
17:51:47|1614.08
17:51:48|1614.06
17:51:49|1614.03
17:51:49|1614.
17:51:50|1614.01
17:51:51|1614.01
17:51:52|1614.01
17:51:54|1614.01
17:51:56|1614.
17:51:56|1614.
17:51:57|1614.01
17:51:59|1614.01
17:52:00|1614.
17:52:01|1614.01
17:52:03|1614.13
17:52:03|1614.12
17:52:04|1614.12
17:52:06|1614.12
17:52:06|1614.12
17:52:08|1614.12
17:52:09|1614.12
17:52:10|1614.13
17:52:11|1614.38
17:52:12|1614.38
17:52:13|1614.38
17:52:14|1614.36
17:52:15|1614.41
17:52:16|1614.47
17:52:18|1614.48
17:52:18|1614.48
17:52:19|1614.42
17:52:21|1614.49
17:52:22|1614.49
17:52:22|1614.49
17:52:24|1614.49
17:52:25|1614.49
17:52:25|1614.49
17:52:27|1614.49
17:52:28|1614.49
17:52:29|1614.49
17:52:29|1614.49
17:52:31|1614.48
17:52:32|1614.49
17:52:33|1614.49
17:52:34|1614.49
17:52:35|1614.49
17:52:36|1614.49
17:52:37|1614.49
17:52:38|1614.49
17:52:39|1614.49
17:52:40|1614.48
17:52:41|1614.49
17:52:42|1614.48
17:52:43|1614.48
17:52:44|1614.48
17:52:45|1614.48
17:52:46|1614.48
17:52:47|1614.49
17:52:48|1614.48
17:52:49|1614.49
17:52:50|1614.72
17:52:51|1614.73
17:52:52|1614.73
17:52:54|1614.76
17:52:54|1614.76
17:52:56|1614.76
17:52:57|1614.77
17:52:58|1614.77
17:52:59|1615.08
17:53:00|1615.22
17:53:02|1615.32
17:53:02|1615.48
17:53:04|1615.67
17:53:04|1615.67
17:53:06|1615.67
17:53:07|1615.74
17:53:09|1616.03
17:53:10|1616.05
17:53:10|1616.05
17:53:12|1616.05
17:53:13|1616.05
17:53:15|1616.04
17:53:15|1616.19
17:53:16|1616.19
17:53:17|1616.28
17:53:18|1616.29
17:53:19|1616.28
17:53:20|1616.29
17:53:21|1616.28
17:53:22|1616.28
17:53:23|1616.28
17:53:24|1616.29
17:53:25|1616.31
17:53:26|1616.35
17:53:27|1616.35
17:53:28|1616.37
17:53:29|1616.37
17:53:30|1616.37
17:53:31|1616.37
17:53:33|1616.36
17:53:34|1616.36
17:53:35|1616.36
17:53:36|1616.37
17:53:37|1616.36
17:53:37|1616.36
17:53:39|1616.36
17:53:40|1616.36
17:53:40|1616.36
17:53:42|1616.36
17:53:43|1616.36
17:53:44|1616.36
17:53:45|1616.36
17:53:45|1616.36
17:53:47|1616.36
17:53:48|1616.29
17:53:49|1616.29
17:53:50|1616.29
17:53:51|1616.29
17:53:52|1616.29
17:53:53|1616.29
17:53:54|1616.29
17:53:55|1616.29
17:53:56|1616.29
17:53:58|1616.29
17:53:59|1616.3
17:54:00|1616.29
17:54:00|1616.29
17:54:02|1616.11
17:54:04|1616.06
17:54:04|1616.06
17:54:05|1616.07
17:54:06|1616.07
17:54:07|1616.07
17:54:09|1616.06
17:54:11|1616.33
17:54:12|1616.32
17:54:14|1616.33
17:54:14|1616.33
17:54:15|1616.32
17:54:16|1616.32
17:54:17|1616.33
17:54:18|1616.32
17:54:19|1616.32
17:54:20|1616.32
17:54:21|1616.32
17:54:23|1616.33
17:54:25|1616.32
17:54:25|1616.32
17:54:26|1616.32
17:54:27|1616.38
17:54:28|1616.38
17:54:29|1616.46
17:54:30|1616.46
17:54:31|1616.46
17:54:32|1616.46
17:54:33|1616.46
17:54:34|1616.46
17:54:35|1616.46
17:54:36|1616.45
17:54:37|1616.46
17:54:38|1616.45
17:54:39|1616.31
17:54:40|1616.3
17:54:41|1616.3
17:54:42|1616.31
17:54:43|1616.3
17:54:44|1616.3
17:54:45|1616.31
17:54:46|1616.31
17:54:47|1616.31
17:54:48|1616.31
17:54:49|1616.31
17:54:50|1616.39
17:54:51|1616.4
17:54:52|1616.4
17:54:53|1616.39
17:54:54|1616.45
17:54:55|1616.45
17:54:56|1616.46
17:54:57|1616.45
17:54:59|1616.45
17:55:00|1616.46
17:55:01|1616.46
17:55:02|1616.46
17:55:02|1616.47
17:55:04|1616.46
17:55:05|1616.47
17:55:06|1616.46
17:55:07|1616.46
17:55:08|1616.46
17:55:10|1616.47
17:55:10|1616.46
17:55:11|1616.46
17:55:12|1616.47
17:55:14|1616.47
17:55:15|1616.47
17:55:17|1616.46
17:55:17|1616.47
17:55:18|1616.97
17:55:19|1616.96
17:55:20|1616.96
17:55:21|1616.97
17:55:22|1616.61
17:55:23|1616.53
17:55:24|1614.75
17:55:25|1615.05
17:55:26|1615.47
17:55:27|1615.37
17:55:28|1615.37
17:55:29|1615.02
17:55:30|1615.02
17:55:31|1615.02
17:55:32|1615.01
17:55:33|1615.01
17:55:34|1614.93
17:55:35|1614.93
17:55:36|1614.91
17:55:37|1614.91
17:55:38|1614.91
17:55:39|1614.9
17:55:40|1614.91
17:55:41|1614.91
17:55:42|1615.06
17:55:43|1615.07
17:55:44|1615.07
17:55:45|1615.06
17:55:46|1615.06
17:55:47|1615.07
17:55:48|1615.07
17:55:49|1615.07
17:55:50|1615.07
17:55:51|1615.07
17:55:52|1615.07
17:55:53|1615.06
17:55:54|1615.06
17:55:55|1615.07
17:55:57|1615.07
17:55:57|1615.07
17:55:59|1615.63
17:56:00|1615.66
17:56:01|1615.65
17:56:02|1615.71
17:56:03|1615.78
17:56:04|1615.78
17:56:05|1615.79
17:56:06|1615.79
17:56:07|1615.79
17:56:08|1615.79
17:56:09|1615.78
17:56:10|1615.79
17:56:11|1615.79
17:56:12|1615.79
17:56:13|1615.79
17:56:14|1615.8
17:56:16|1615.8
17:56:16|1615.79
17:56:18|1615.8
17:56:19|1615.8
17:56:20|1615.8
17:56:21|1615.8
17:56:22|1615.8
17:56:23|1615.8
17:56:24|1615.8
17:56:25|1615.8
17:56:26|1615.79
17:56:27|1615.79
17:56:28|1615.79
17:56:29|1615.8
17:56:31|1615.79
17:56:31|1615.79
17:56:33|1615.79
17:56:33|1615.79
17:56:34|1615.79
17:56:35|1615.79
17:56:37|1615.79
17:56:37|1615.79
17:56:38|1615.79
17:56:40|1615.79
17:56:40|1615.8
17:56:41|1615.8
17:56:42|1615.79
17:56:43|1615.58
17:56:45|1615.48
17:56:45|1615.42
17:56:46|1615.42
17:56:48|1615.41
17:56:48|1615.41
17:56:49|1615.41
17:56:50|1615.41
17:56:51|1615.41
17:56:52|1615.11
17:56:53|1615.11
17:56:54|1615.11
17:56:56|1615.11
17:56:56|1615.11
17:56:58|1615.11
17:56:59|1615.11
17:57:00|1615.12
17:57:01|1615.11
17:57:02|1615.12
17:57:03|1615.12
17:57:04|1615.12
17:57:05|1615.12
17:57:06|1615.12
17:57:07|1615.
17:57:08|1615.
17:57:10|1614.98
17:57:10|1614.99
17:57:11|1614.99
17:57:12|1614.99
17:57:14|1614.99
17:57:15|1614.98
17:57:16|1614.98
17:57:17|1614.98
17:57:18|1614.99
17:57:19|1614.99
17:57:20|1614.99
17:57:21|1614.99
17:57:22|1615.12
17:57:23|1615.21
17:57:24|1615.21
17:57:25|1615.21
17:57:26|1615.21
17:57:27|1615.21
17:57:29|1615.21
17:57:30|1615.21
17:57:31|1615.21
17:57:32|1615.21
17:57:33|1615.22
17:57:33|1615.22
17:57:34|1615.22
17:57:35|1615.21
17:57:36|1615.21
17:57:38|1615.21
17:57:39|1615.21
17:57:40|1615.22
17:57:41|1615.22
17:57:42|1615.22
17:57:43|1615.22
17:57:44|1615.22
17:57:45|1615.22
17:57:46|1615.22
17:57:47|1615.22
17:57:48|1615.22
17:57:49|1615.22
17:57:50|1615.22
17:57:52|1615.1
17:57:52|1614.97
17:57:53|1614.96
17:57:54|1614.79
17:57:56|1614.79
17:57:56|1614.78
17:57:57|1614.79
17:57:58|1614.79
17:58:00|1614.79
17:58:01|1614.79
17:58:02|1614.79
17:58:02|1614.79
17:58:04|1614.78
17:58:05|1614.83
17:58:06|1614.84
17:58:08|1614.86
17:58:08|1614.86
17:58:09|1614.88
17:58:10|1614.93
17:58:11|1614.93
17:58:12|1614.92
17:58:14|1614.93
17:58:15|1614.92
17:58:16|1614.93
17:58:17|1614.93
17:58:18|1614.95
17:58:20|1615.02
17:58:20|1615.17
17:58:22|1615.2
17:58:22|1615.2
17:58:24|1615.19
17:58:24|1615.2
17:58:26|1615.19
17:58:26|1615.19
17:58:28|1615.19
17:58:28|1615.2
17:58:30|1615.2
17:58:31|1615.09
17:58:31|1615.08
17:58:32|1614.96
17:58:34|1614.97
17:58:35|1614.97
17:58:35|1614.97
17:58:36|1614.97
17:58:37|1614.96
17:58:38|1614.96
17:58:40|1615.08
17:58:40|1615.18
17:58:41|1615.17
17:58:42|1615.18
17:58:43|1615.18
17:58:44|1615.18
17:58:46|1615.17
17:58:46|1615.17
17:58:48|1615.17
17:58:48|1615.17
17:58:50|1615.18
17:58:52|1615.18
17:58:52|1615.21
17:58:54|1615.28
17:58:56|1615.32
17:58:57|1615.49
17:58:58|1615.81
17:58:58|1615.81
17:59:00|1615.83
17:59:01|1615.84
17:59:03|1615.68
17:59:05|1615.68
17:59:06|1615.64
17:59:07|1615.64
17:59:08|1615.64
17:59:09|1615.64
17:59:10|1615.54
17:59:11|1615.54
17:59:12|1615.5
17:59:13|1615.35
17:59:13|1615.29
17:59:15|1615.29
17:59:16|1615.58
17:59:17|1615.58
17:59:17|1615.98
17:59:19|1616.04
17:59:20|1616.04
17:59:20|1616.04
17:59:21|1616.04
17:59:24|1616.04
17:59:24|1616.05
17:59:26|1616.04
17:59:28|1616.04
17:59:29|1616.04
17:59:30|1616.04
17:59:31|1616.04
17:59:32|1616.04
17:59:33|1616.04
17:59:34|1616.05
17:59:35|1615.92
17:59:36|1615.92
17:59:37|1615.91
17:59:38|1615.92
17:59:39|1615.91
17:59:40|1615.92
17:59:41|1615.92
17:59:42|1615.92
17:59:43|1615.92
17:59:44|1615.92
17:59:45|1615.92
17:59:46|1615.92
17:59:47|1615.92
17:59:48|1615.92
17:59:49|1616.08
17:59:50|1616.08
17:59:51|1616.08
17:59:52|1616.09
17:59:53|1616.09
17:59:54|1616.09
17:59:55|1616.1
17:59:56|1616.1
17:59:56|1616.1
17:59:59|1616.18
17:59:59|1616.18
18:00:00|1616.17
18:00:01|1616.18
18:00:02|1616.2
18:00:04|1616.24
18:00:05|1616.25
18:00:06|1616.25
18:00:07|1616.25
18:00:08|1616.25
18:00:09|1616.25
18:00:10|1616.24
18:00:12|1616.17
18:00:12|1616.17
18:00:13|1616.08
18:00:14|1616.08
18:00:15|1616.08
18:00:16|1616.08
18:00:18|1616.09
18:00:19|1616.09
18:00:20|1616.04
18:00:22|1616.05
18:00:22|1616.04
18:00:23|1616.05
18:00:24|1616.04
18:00:25|1616.04
18:00:26|1616.04
18:00:28|1616.04
18:00:28|1616.05
18:00:30|1615.91
18:00:30|1615.58
18:00:32|1615.58
18:00:33|1615.59
18:00:33|1615.59
18:00:34|1615.59
18:00:35|1615.59
18:00:36|1615.59
18:00:37|1615.59
18:00:38|1615.59
18:00:39|1615.59
18:00:40|1615.59
18:00:41|1615.59
18:00:42|1615.59
18:00:43|1615.59
18:00:44|1615.58
18:00:45|1615.58
18:00:46|1615.58
18:00:47|1615.59
18:00:48|1615.59
18:00:49|1615.58
18:00:50|1615.59
18:00:51|1615.59
18:00:52|1615.58
18:00:54|1615.58
18:00:54|1615.59
18:00:56|1615.97
18:00:57|1616.17
18:00:58|1616.18
18:00:59|1616.18
18:01:00|1616.18
18:01:01|1616.17
18:01:02|1616.17
18:01:03|1616.17
18:01:05|1615.91
18:01:06|1615.91
18:01:07|1616.23
18:01:07|1616.23
18:01:08|1616.26
18:01:10|1616.26
18:01:11|1616.26
18:01:12|1616.27
18:01:13|1616.27
18:01:14|1616.27
18:01:15|1616.27
18:01:16|1616.27
18:01:17|1616.27
18:01:18|1616.27
18:01:19|1616.27
18:01:20|1616.27
18:01:21|1616.27
18:01:22|1616.27
18:01:23|1616.27
18:01:24|1616.08
18:01:26|1616.09
18:01:26|1616.09
18:01:28|1616.09
18:01:29|1616.08
18:01:30|1616.3
18:01:30|1616.29
18:01:32|1616.29
18:01:32|1616.3
18:01:34|1616.49
18:01:35|1616.59
18:01:36|1616.66
18:01:36|1616.66
18:01:37|1616.66
18:01:39|1616.65
18:01:40|1616.71
18:01:41|1616.71
18:01:42|1616.7
18:01:43|1616.78
18:01:44|1616.89
18:01:45|1616.89
18:01:46|1616.89
18:01:47|1616.89
18:01:48|1617.47
18:01:49|1617.51
18:01:50|1617.53
18:01:51|1617.53
18:01:52|1617.54
18:01:53|1617.54
18:01:54|1617.54
18:01:55|1617.54
18:01:56|1617.54
18:01:57|1617.63
18:01:58|1617.94
18:01:59|1617.83
18:02:00|1617.88
18:02:01|1617.98
18:02:02|1617.98
18:02:03|1617.98
18:02:05|1617.86
18:02:06|1617.85
18:02:07|1617.85
18:02:08|1617.86
18:02:09|1617.86
18:02:10|1617.86
18:02:11|1617.86
18:02:12|1617.86
18:02:13|1617.86
18:02:14|1617.44
18:02:15|1617.19
18:02:16|1617.19
18:02:18|1617.2
18:02:18|1617.2
18:02:19|1617.2
18:02:20|1617.2
18:02:21|1617.2
18:02:22|1617.19
18:02:23|1617.19
18:02:24|1617.19
18:02:25|1617.19
18:02:26|1617.13
18:02:27|1617.13
18:02:28|1617.09
18:02:29|1617.38
18:02:31|1617.45
18:02:32|1617.48
18:02:33|1617.59
18:02:33|1617.71
18:02:36|1617.71
18:02:36|1617.71
18:02:37|1617.71
18:02:38|1617.71
18:02:39|1617.71
18:02:40|1617.71
18:02:41|1617.71
18:02:42|1617.55
18:02:43|1617.56
18:02:44|1617.56
18:02:45|1617.56
18:02:46|1617.55
18:02:47|1617.55
18:02:48|1617.55
18:02:49|1617.55
18:02:50|1617.56
18:02:51|1617.56
18:02:52|1617.55
18:02:53|1617.56
18:02:54|1617.55
18:02:55|1617.56
18:02:56|1617.65
18:02:57|1617.69
18:02:58|1617.7
18:02:59|1617.7
18:03:00|1617.69
18:03:01|1617.7
18:03:02|1617.7
18:03:03|1617.7
18:03:05|1617.7
18:03:06|1617.7
18:03:07|1617.7
18:03:09|1617.7
18:03:09|1617.7
18:03:10|1617.38
18:03:12|1617.31
18:03:13|1617.09
18:03:14|1617.09
18:03:15|1617.09
18:03:16|1617.09
18:03:17|1617.09
18:03:17|1617.09
18:03:19|1617.09
18:03:20|1617.09
18:03:21|1617.09
18:03:21|1617.08
18:03:23|1617.18
18:03:24|1617.17
18:03:25|1617.18
18:03:26|1617.18
18:03:27|1617.18
18:03:29|1617.18
18:03:29|1617.18
18:03:30|1617.18
18:03:32|1617.18
18:03:32|1617.18
18:03:34|1617.17
18:03:34|1617.17
18:03:36|1617.08
18:03:37|1616.8
18:03:38|1616.76
18:03:39|1616.76
18:03:40|1616.76
18:03:41|1616.76
18:03:42|1616.76
18:03:42|1616.82
18:03:43|1616.82
18:03:45|1616.82
18:03:46|1616.82
18:03:47|1616.82
18:03:48|1616.82
18:03:49|1616.82
18:03:50|1616.82
18:03:51|1616.82
18:03:52|1616.82
18:03:53|1616.82
18:03:54|1616.82
18:03:55|1616.83
18:03:56|1616.83
18:03:57|1616.93
18:03:58|1616.97
18:03:59|1616.97
18:04:00|1616.96
18:04:01|1616.96
18:04:02|1616.79
18:04:04|1616.56
18:04:04|1616.56
18:04:05|1616.49
18:04:07|1616.24
18:04:07|1616.23
18:04:08|1616.23
18:04:10|1616.08
18:04:11|1616.07
18:04:12|1616.07
18:04:12|1616.07
18:04:14|1616.06
18:04:14|1615.68
18:04:17|1615.49
18:04:17|1615.5
18:04:18|1615.49
18:04:19|1615.5
18:04:20|1615.5
18:04:21|1615.49
18:04:22|1615.49
18:04:24|1615.49
18:04:24|1615.48
18:04:26|1615.48
18:04:27|1615.48
18:04:28|1615.48
18:04:29|1615.48
18:04:29|1615.48
18:04:32|1615.48
18:04:32|1615.21
18:04:33|1614.91
18:04:35|1614.89
18:04:35|1614.89
18:04:36|1614.74
18:04:37|1614.62
18:04:38|1614.62
18:04:39|1614.62
18:04:40|1614.67
18:04:41|1614.68
18:04:42|1614.68
18:04:43|1614.68
18:04:44|1614.78
18:04:45|1614.78
18:04:46|1614.77
18:04:47|1614.69
18:04:48|1614.58
18:04:49|1614.52
18:04:50|1614.52
18:04:51|1614.33
18:04:53|1613.71
18:04:54|1613.71
18:04:55|1613.58
18:04:56|1613.55
18:04:57|1613.55
18:04:58|1613.49
18:04:59|1613.49
18:05:00|1613.68
18:05:01|1613.72
18:05:02|1613.78
18:05:03|1613.94
18:05:04|1613.94
18:05:05|1613.86
18:05:06|1613.85
18:05:08|1614.07
18:05:08|1614.07
18:05:10|1614.07
18:05:11|1614.07
18:05:12|1614.08
18:05:13|1614.41
18:05:14|1614.51
18:05:15|1614.56
18:05:16|1614.56
18:05:18|1614.5
18:05:18|1614.5
18:05:19|1614.5
18:05:20|1614.5
18:05:22|1614.49
18:05:23|1614.49
18:05:24|1614.49
18:05:25|1614.49
18:05:27|1614.49
18:05:27|1614.49
18:05:29|1614.5
18:05:30|1614.5
18:05:30|1614.42
18:05:32|1614.43
18:05:32|1614.42
18:05:33|1614.38
18:05:35|1614.37
18:05:36|1614.37
18:05:37|1614.09
18:05:38|1614.09
18:05:39|1614.09
18:05:40|1614.09
18:05:41|1613.98
18:05:42|1613.93
18:05:44|1613.79
18:05:44|1613.78
18:05:46|1613.78
18:05:46|1613.71
18:05:47|1613.67
18:05:48|1613.58
18:05:49|1613.58
18:05:50|1613.43
18:05:51|1613.43
18:05:52|1613.43
18:05:53|1613.43
18:05:54|1613.43
18:05:55|1613.43
18:05:57|1613.42
18:05:58|1613.43
18:05:58|1613.53
18:05:59|1613.6
18:06:01|1613.66
18:06:01|1613.81
18:06:03|1613.94
18:06:03|1614.14
18:06:04|1614.13
18:06:06|1614.14
18:06:06|1614.14
18:06:07|1614.17
18:06:09|1614.17
18:06:10|1614.18
18:06:11|1614.17
18:06:12|1614.09
18:06:13|1614.09
18:06:14|1614.09
18:06:15|1614.09
18:06:16|1614.17
18:06:18|1614.17
18:06:18|1614.17
18:06:19|1614.16
18:06:21|1614.16
18:06:21|1614.09
18:06:22|1614.07
18:06:23|1614.07
18:06:25|1613.89
18:06:25|1613.89
18:06:26|1613.89
18:06:27|1613.88
18:06:29|1613.88
18:06:30|1613.81
18:06:31|1613.61
18:06:32|1613.61
18:06:33|1613.62
18:06:34|1613.61
18:06:36|1614.14
18:06:37|1614.14
18:06:38|1614.15
18:06:40|1614.15
18:06:41|1614.15
18:06:42|1614.39
18:06:42|1614.5
18:06:43|1614.51
18:06:45|1614.51
18:06:46|1614.51
18:06:46|1614.5
18:06:47|1614.5
18:06:48|1614.5
18:06:49|1614.5
18:06:50|1614.5
18:06:51|1614.5
18:06:53|1614.51
18:06:54|1614.5
18:06:55|1614.51
18:06:56|1614.58
18:06:57|1614.75
18:06:57|1614.76
18:06:59|1614.75
18:07:00|1614.76
18:07:01|1614.76
18:07:02|1614.76
18:07:03|1614.76
18:07:04|1614.71
18:07:05|1614.68
18:07:06|1614.69
18:07:07|1614.68
18:07:08|1614.68
18:07:10|1614.68
18:07:11|1614.69
18:07:12|1614.68
18:07:13|1614.68
18:07:14|1614.58
18:07:15|1614.58
18:07:16|1614.58
18:07:18|1614.58
18:07:19|1614.59
18:07:19|1614.59
18:07:20|1614.59
18:07:21|1614.59
18:07:22|1614.59
18:07:23|1614.59
18:07:25|1614.59
18:07:26|1614.64
18:07:26|1614.64
18:07:28|1614.64
18:07:30|1614.65
18:07:31|1614.65
18:07:33|1614.65
18:07:33|1614.65
18:07:34|1614.65
18:07:35|1614.65
18:07:36|1614.65
18:07:37|1614.65
18:07:38|1614.64
18:07:39|1614.64
18:07:40|1614.64
18:07:42|1614.64
18:07:43|1614.65
18:07:44|1614.85
18:07:45|1614.93
18:07:45|1614.93
18:07:47|1614.93
18:07:49|1614.93
18:07:50|1614.93
18:07:51|1614.93
18:07:51|1614.93
18:07:53|1614.93
18:07:54|1614.93
18:07:55|1614.92
18:07:56|1614.92
18:07:57|1614.92
18:07:58|1614.92
18:07:59|1614.92
18:08:00|1614.92
18:08:01|1614.92
18:08:02|1614.93
18:08:02|1615.04
18:08:04|1615.05
18:08:05|1615.05
18:08:05|1615.05
18:08:07|1615.05
18:08:08|1615.05
18:08:09|1615.05
18:08:10|1615.05
18:08:12|1615.05
18:08:12|1615.05
18:08:13|1615.07
18:08:15|1615.45
18:08:16|1615.45
18:08:17|1615.44
18:08:18|1615.44
18:08:20|1615.44
18:08:21|1615.44
18:08:21|1615.44
18:08:22|1615.44
18:08:24|1615.44
18:08:24|1615.23
18:08:25|1615.22
18:08:26|1615.22
18:08:28|1615.23
18:08:29|1615.23
18:08:30|1615.68
18:08:32|1615.95
18:08:32|1615.98
18:08:34|1615.98
18:08:34|1615.98
18:08:35|1615.98
18:08:36|1615.99
18:08:37|1615.99
18:08:38|1615.98
18:08:40|1615.99
18:08:41|1615.99
18:08:41|1615.99
18:08:42|1615.98
18:08:43|1615.99
18:08:44|1615.99
18:08:45|1615.99
18:08:47|1615.98
18:08:48|1615.98
18:08:49|1615.91
18:08:50|1615.8
18:08:51|1615.8
18:08:52|1615.81
18:08:53|1615.81
18:08:54|1615.81
18:08:55|1615.81
18:08:56|1615.89
18:08:57|1615.89
18:08:58|1615.94
18:08:59|1615.94
18:09:00|1615.95
18:09:01|1615.94
18:09:02|1615.95
18:09:04|1615.95
18:09:05|1615.95
18:09:06|1615.95
18:09:07|1615.95
18:09:07|1615.94
18:09:09|1615.94
18:09:10|1615.94
18:09:12|1615.95
18:09:12|1615.94
18:09:14|1615.95
18:09:16|1615.95
18:09:17|1615.95
18:09:19|1615.95
18:09:19|1615.95
18:09:21|1615.94
18:09:23|1615.94
18:09:23|1615.75
18:09:24|1615.75
18:09:25|1615.75
18:09:26|1615.74
18:09:28|1615.74
18:09:29|1615.74
18:09:29|1615.74
18:09:32|1615.68
18:09:32|1615.69
18:09:33|1615.69
18:09:34|1615.69
18:09:35|1615.69
18:09:36|1615.69
18:09:37|1615.68
18:09:39|1615.69
18:09:39|1615.69
18:09:41|1615.69
18:09:41|1615.68
18:09:42|1615.68
18:09:44|1615.45
18:09:45|1615.38
18:09:45|1615.36
18:09:47|1615.36
18:09:48|1615.36
18:09:49|1615.35
18:09:49|1615.36
18:09:52|1615.52
18:09:52|1615.52
18:09:53|1615.52
18:09:54|1615.56
18:09:55|1615.69
18:09:56|1615.69
18:09:57|1615.69
18:09:58|1615.69
18:09:59|1615.82
18:10:00|1615.84
18:10:01|1615.84
18:10:02|1615.84
18:10:03|1615.84
18:10:04|1615.83
18:10:05|1616.1
18:10:06|1616.26
18:10:07|1616.27
18:10:08|1616.27
18:10:09|1616.28
18:10:10|1616.6
18:10:12|1616.6
18:10:14|1616.71
18:10:15|1616.7
18:10:16|1616.71
18:10:18|1616.84
18:10:18|1616.84
18:10:19|1616.84
18:10:20|1616.84
18:10:21|1616.84
18:10:22|1616.85
18:10:23|1616.84
18:10:24|1616.85
18:10:26|1616.84
18:10:26|1616.66
18:10:27|1616.67
18:10:28|1616.67
18:10:29|1616.67
18:10:31|1616.85
18:10:31|1616.86
18:10:32|1616.86
18:10:34|1616.86
18:10:34|1616.86
18:10:37|1616.86
18:10:37|1616.88
18:10:38|1616.88
18:10:39|1616.89
18:10:40|1616.89
18:10:41|1616.89
18:10:42|1616.89
18:10:43|1616.89
18:10:44|1616.97
18:10:45|1616.97
18:10:46|1616.98
18:10:48|1616.98
18:10:48|1617.03
18:10:49|1617.06
18:10:50|1617.3
18:10:51|1617.3
18:10:52|1617.3
18:10:54|1617.47
18:10:55|1617.47
18:10:56|1617.47
18:10:57|1617.48
18:10:58|1617.48
18:10:59|1617.48
18:11:00|1617.48
18:11:01|1617.39
18:11:02|1617.38
18:11:03|1617.31
18:11:04|1617.31
18:11:05|1617.34
18:11:06|1617.42
18:11:07|1617.42
18:11:08|1617.41
18:11:09|1617.41
18:11:10|1617.42
18:11:11|1617.41
18:11:12|1617.41
18:11:14|1617.47
18:11:14|1617.48
18:11:16|1617.47
18:11:17|1617.47
18:11:18|1617.48
18:11:19|1617.5
18:11:21|1617.5
18:11:22|1617.5
18:11:23|1617.5
18:11:24|1617.5
18:11:26|1617.52
18:11:26|1617.52
18:11:27|1617.52
18:11:28|1617.52
18:11:29|1617.52
18:11:30|1617.52
18:11:32|1617.52
18:11:34|1617.52
18:11:34|1617.53
18:11:35|1617.52
18:11:37|1617.52
18:11:37|1617.52
18:11:38|1617.52
18:11:40|1617.52
18:11:41|1617.53
18:11:42|1617.53
18:11:43|1617.68
18:11:44|1617.89
18:11:45|1617.89
18:11:46|1617.89
18:11:47|1617.88
18:11:49|1618.17
18:11:50|1618.04
18:11:51|1617.79
18:11:51|1617.79
18:11:53|1617.87
18:11:54|1617.83
18:11:54|1617.83
18:11:56|1617.83
18:11:56|1617.83
18:11:58|1617.82
18:11:58|1617.78
18:12:00|1617.78
18:12:01|1617.72
18:12:01|1617.72
18:12:03|1617.72
18:12:04|1617.72
18:12:05|1617.72
18:12:06|1617.71
18:12:07|1617.71
18:12:08|1617.72
18:12:09|1617.72
18:12:10|1617.72
18:12:11|1617.7
18:12:12|1617.71
18:12:13|1617.71
18:12:14|1617.71
18:12:15|1617.71
18:12:17|1617.71
18:12:18|1617.71
18:12:19|1617.71
18:12:20|1617.71
18:12:22|1617.72
18:12:23|1617.72
18:12:24|1617.79
18:12:25|1617.78
18:12:25|1617.98
18:12:26|1617.98
18:12:28|1617.99
18:12:28|1617.99
18:12:30|1617.99
18:12:31|1617.99
18:12:31|1617.99
18:12:33|1617.98
18:12:33|1617.99
18:12:35|1617.99
18:12:36|1617.99
18:12:36|1617.98
18:12:38|1617.99
18:12:39|1618.
18:12:40|1618.
18:12:40|1618.
18:12:41|1618.
18:12:43|1618.15
18:12:44|1618.27
18:12:45|1618.78
18:12:46|1618.78
18:12:47|1618.79
18:12:48|1618.79
18:12:49|1618.68
18:12:50|1618.58
18:12:51|1618.2
18:12:52|1618.08
18:12:53|1618.33
18:12:54|1618.46
18:12:55|1618.45
18:12:56|1618.68
18:12:57|1618.6
18:12:58|1618.59
18:12:59|1618.59
18:13:00|1618.59
18:13:01|1618.59
18:13:02|1618.59
18:13:03|1618.59
18:13:04|1618.6
18:13:05|1618.64
18:13:06|1618.58
18:13:08|1618.51
18:13:09|1618.63
18:13:09|1618.63
18:13:11|1618.62
18:13:12|1618.63
18:13:13|1618.63
18:13:14|1618.68
18:13:16|1619.
18:13:17|1618.78
18:13:18|1618.87
18:13:19|1618.88
18:13:21|1619.
18:13:21|1619.
18:13:23|1619.
18:13:24|1619.
18:13:25|1619.
18:13:25|1619.55
18:13:27|1619.55
18:13:28|1619.58
18:13:29|1619.48
18:13:29|1619.48
18:13:31|1619.48
18:13:31|1619.49
18:13:33|1619.48
18:13:34|1619.48
18:13:36|1619.48
18:13:36|1619.48
18:13:38|1619.49
18:13:39|1619.49
18:13:40|1619.49
18:13:41|1619.49
18:13:42|1619.49
18:13:43|1619.58
18:13:45|1619.61
18:13:45|1619.62
18:13:46|1619.65
18:13:47|1619.69
18:13:48|1619.71
18:13:49|1619.72
18:13:50|1619.72
18:13:51|1619.73
18:13:52|1620.
18:13:53|1620.06
18:13:54|1619.96
18:13:55|1619.95
18:13:56|1619.96
18:13:57|1620.31
18:13:58|1620.3
18:13:59|1620.19
18:14:00|1620.37
18:14:01|1620.36
18:14:02|1619.97
18:14:03|1619.96
18:14:04|1620.08
18:14:05|1620.07
18:14:06|1620.08
18:14:07|1620.4
18:14:08|1620.4
18:14:09|1620.4
18:14:10|1620.32
18:14:11|1620.42
18:14:12|1620.42
18:14:13|1620.23
18:14:14|1620.24
18:14:16|1620.24
18:14:17|1620.86
18:14:18|1620.86
18:14:20|1620.73
18:14:20|1620.73
18:14:22|1620.87
18:14:22|1620.87
18:14:24|1620.87
18:14:25|1620.53
18:14:26|1620.11
18:14:27|1619.93
18:14:28|1619.93
18:14:29|1619.93
18:14:30|1620.03
18:14:32|1620.22
18:14:32|1620.22
18:14:33|1620.48
18:14:34|1620.68
18:14:35|1620.75
18:14:36|1620.76
18:14:37|1620.76
18:14:38|1620.76
18:14:39|1620.76
18:14:40|1620.85
18:14:41|1620.85
18:14:42|1620.85
18:14:43|1620.85
18:14:44|1620.85
18:14:45|1620.85
18:14:46|1620.84
18:14:47|1620.85
18:14:48|1620.85
18:14:49|1620.85
18:14:50|1620.76
18:14:51|1620.74
18:14:52|1620.75
18:14:53|1620.74
18:14:54|1620.74
18:14:55|1620.75
18:14:56|1620.75
18:14:57|1620.74
18:14:58|1620.75
18:14:59|1620.75
18:15:00|1620.83
18:15:01|1620.84
18:15:02|1620.84
18:15:03|1620.83
18:15:04|1620.83
18:15:05|1620.83
18:15:06|1620.83
18:15:07|1620.65
18:15:09|1620.28
18:15:10|1620.
18:15:11|1620.01
18:15:12|1620.
18:15:13|1620.
18:15:14|1620.05
18:15:15|1620.17
18:15:15|1620.17
18:15:17|1620.17
18:15:18|1620.17
18:15:20|1620.41
18:15:20|1620.26
18:15:21|1620.18
18:15:23|1620.08
18:15:24|1620.01
18:15:25|1620.01
18:15:26|1620.2
18:15:27|1620.68
18:15:28|1620.78
18:15:30|1620.78
18:15:30|1620.78
18:15:31|1620.78
18:15:32|1620.77
18:15:33|1620.77
18:15:34|1620.78
18:15:35|1620.78
18:15:36|1620.77
18:15:37|1620.48
18:15:39|1620.39
18:15:40|1620.28
18:15:42|1620.26
18:15:43|1620.03
18:15:45|1620.03
18:15:46|1620.09
18:15:47|1620.1
18:15:48|1620.1
18:15:49|1620.04
18:15:50|1620.04
18:15:51|1620.04
18:15:52|1620.04
18:15:53|1620.05
18:15:54|1620.05
18:15:55|1620.05
18:15:56|1620.05
18:15:57|1620.04
18:15:58|1619.69
18:15:59|1619.69
18:16:00|1619.68
18:16:01|1619.68
18:16:02|1619.69
18:16:03|1619.69
18:16:04|1619.69
18:16:05|1619.83
18:16:06|1620.04
18:16:07|1620.45
18:16:08|1620.64
18:16:09|1620.76
18:16:10|1620.76
18:16:12|1620.8
18:16:13|1620.8
18:16:13|1620.81
18:16:14|1620.95
18:16:16|1620.95
18:16:16|1620.95
18:16:18|1620.95
18:16:19|1620.94
18:16:21|1620.95
18:16:22|1620.95
18:16:23|1620.99
18:16:24|1621.06
18:16:24|1621.22
18:16:26|1620.9
18:16:27|1620.81
18:16:28|1620.78
18:16:29|1620.98
18:16:30|1621.08
18:16:31|1621.09
18:16:32|1621.09
18:16:32|1620.88
18:16:34|1620.88
18:16:34|1620.82
18:16:36|1620.82
18:16:37|1620.78
18:16:38|1620.67
18:16:39|1620.59
18:16:40|1620.6
18:16:41|1620.6
18:16:42|1620.6
18:16:43|1620.84
18:16:45|1620.85
18:16:46|1620.84
18:16:47|1620.93
18:16:48|1621.1
18:16:49|1621.1
18:16:50|1621.1
18:16:51|1621.1
18:16:52|1621.1
18:16:53|1620.95
18:16:54|1620.95
18:16:55|1620.96
18:16:56|1620.95
18:16:57|1620.78
18:16:58|1620.67
18:16:58|1620.68
18:17:00|1620.67
18:17:01|1620.6
18:17:02|1620.39
18:17:03|1620.67
18:17:03|1620.67
18:17:04|1620.67
18:17:05|1620.67
18:17:07|1620.67
18:17:08|1620.66
18:17:08|1620.65
18:17:10|1620.53
18:17:10|1620.75
18:17:12|1620.78
18:17:13|1620.77
18:17:14|1620.87
18:17:15|1620.87
18:17:16|1620.87
18:17:17|1620.87
18:17:18|1620.86
18:17:20|1620.86
18:17:20|1620.86
18:17:22|1620.61
18:17:22|1620.61
18:17:24|1620.48
18:17:24|1620.48
18:17:26|1620.4
18:17:27|1620.4
18:17:28|1620.4
18:17:28|1620.4
18:17:30|1620.4
18:17:31|1620.41
18:17:32|1620.4
18:17:33|1620.41
18:17:34|1620.41
18:17:35|1620.4
18:17:36|1620.41
18:17:37|1620.41
18:17:38|1620.58
18:17:39|1620.58
18:17:41|1620.57
18:17:43|1620.58
18:17:43|1620.58
18:17:44|1620.77
18:17:45|1620.77
18:17:46|1620.78
18:17:47|1620.78
18:17:48|1620.8
18:17:50|1621.02
18:17:51|1621.02
18:17:52|1621.03
18:17:53|1621.03
18:17:53|1621.03
18:17:54|1621.02
18:17:56|1621.02
18:17:57|1621.02
18:17:58|1621.02
18:17:58|1621.02
18:18:00|1620.97
18:18:00|1620.96
18:18:02|1620.96
18:18:03|1620.96
18:18:03|1620.96
18:18:05|1620.96
18:18:06|1620.97
18:18:07|1621.2
18:18:08|1621.9
18:18:08|1621.89
18:18:10|1621.89
18:18:11|1621.89
18:18:12|1622.16
18:18:12|1622.27
18:18:14|1622.79
18:18:15|1622.58
18:18:15|1622.59
18:18:17|1622.99
18:18:18|1623.03
18:18:19|1622.78
18:18:21|1622.74
18:18:22|1623.1
18:18:22|1623.32
18:18:25|1623.46
18:18:26|1623.93
18:18:28|1623.46
18:18:28|1623.68
18:18:29|1624.24
18:18:30|1623.62
18:18:31|1623.18
18:18:32|1622.81
18:18:34|1622.65
18:18:36|1622.75
18:18:36|1622.75
18:18:37|1622.91
18:18:38|1623.15
18:18:39|1623.15
18:18:40|1623.18
18:18:41|1622.97
18:18:43|1622.91
18:18:44|1622.74
18:18:44|1622.57
18:18:46|1622.58
18:18:47|1622.71
18:18:49|1622.76
18:18:49|1622.76
18:18:50|1622.77
18:18:52|1622.58
18:18:53|1622.58
18:18:54|1622.58
18:18:55|1622.58
18:18:56|1622.46
18:18:57|1622.46
18:18:58|1622.46
18:18:59|1622.47
18:19:00|1622.46
18:19:01|1622.46
18:19:02|1622.46
18:19:03|1622.46
18:19:04|1623.23
18:19:05|1623.22
18:19:06|1623.32
18:19:07|1623.32
18:19:08|1623.45
18:19:09|1623.47
18:19:10|1623.68
18:19:11|1623.68
18:19:12|1623.68
18:19:13|1623.67
18:19:14|1623.65
18:19:15|1623.56
18:19:16|1623.48
18:19:17|1623.28
18:19:19|1623.18
18:19:19|1623.18
18:19:20|1622.94
18:19:22|1622.77
18:19:24|1622.68
18:19:24|1622.68
18:19:25|1622.63
18:19:26|1622.64
18:19:28|1622.64
18:19:29|1622.63
18:19:30|1622.63
18:19:31|1622.64
18:19:31|1622.64
18:19:33|1622.63
18:19:33|1622.63
18:19:34|1622.49
18:19:35|1622.5
18:19:37|1622.49
18:19:37|1622.5
18:19:39|1622.5
18:19:39|1622.41
18:19:41|1622.39
18:19:42|1622.36
18:19:43|1622.37
18:19:44|1622.37
18:19:45|1622.37
18:19:46|1622.37
18:19:47|1622.36
18:19:48|1622.36
18:19:49|1622.77
18:19:50|1622.76
18:19:51|1622.77
18:19:52|1622.77
18:19:53|1622.77
18:19:54|1622.76
18:19:55|1622.76
18:19:56|1622.76
18:19:57|1622.58
18:19:58|1622.52
18:19:59|1622.49
18:20:00|1622.49
18:20:01|1622.49
18:20:03|1622.5
18:20:04|1622.5
18:20:05|1622.49
18:20:06|1622.5
18:20:07|1622.5
18:20:08|1622.5
18:20:10|1622.73
18:20:10|1622.73
18:20:11|1622.73
18:20:13|1622.73
18:20:13|1622.73
18:20:14|1622.73
18:20:15|1622.73
18:20:16|1623.28
18:20:17|1623.64
18:20:19|1623.64
18:20:19|1623.64
18:20:20|1623.65
18:20:22|1623.64
18:20:23|1623.65
18:20:24|1623.66
18:20:25|1623.66
18:20:26|1623.65
18:20:27|1623.48
18:20:29|1623.66
18:20:30|1623.49
18:20:30|1623.49
18:20:32|1623.49
18:20:33|1623.49
18:20:34|1623.49
18:20:36|1623.48
18:20:37|1623.48
18:20:38|1623.49
18:20:38|1623.49
18:20:40|1623.48
18:20:40|1623.48
18:20:41|1623.48
18:20:43|1623.48
18:20:43|1623.34
18:20:44|1623.33
18:20:46|1623.08
18:20:47|1622.98
18:20:48|1622.92
18:20:49|1622.93
18:20:50|1622.84
18:20:51|1622.84
18:20:52|1622.83
18:20:53|1622.77
18:20:54|1622.77
18:20:55|1622.77
18:20:56|1622.87
18:20:57|1622.87
18:20:58|1622.86
18:20:59|1622.86
18:21:00|1622.86
18:21:01|1622.86
18:21:02|1622.86
18:21:03|1622.78
18:21:04|1622.78
18:21:05|1622.78
18:21:06|1622.78
18:21:07|1622.79
18:21:08|1622.84
18:21:09|1622.84
18:21:10|1622.84
18:21:11|1622.84
18:21:12|1622.84
18:21:13|1622.83
18:21:14|1622.83
18:21:15|1622.83
18:21:16|1622.84
18:21:17|1622.84
18:21:18|1622.83
18:21:19|1622.8
18:21:20|1622.8
18:21:21|1622.79
18:21:22|1622.54
18:21:24|1622.53
18:21:25|1622.53
18:21:26|1622.53
18:21:26|1622.51
18:21:28|1622.51
18:21:29|1622.5
18:21:30|1622.61
18:21:30|1622.68
18:21:31|1622.68
18:21:32|1622.68
18:21:33|1622.67
18:21:35|1622.67
18:21:35|1622.67
18:21:37|1622.67
18:21:38|1622.67
18:21:39|1622.67
18:21:41|1622.67
18:21:42|1622.63
18:21:43|1622.63
18:21:44|1622.63
18:21:45|1622.63
18:21:46|1622.63
18:21:47|1622.63
18:21:48|1622.64
18:21:49|1622.74
18:21:50|1622.74
18:21:52|1622.73
18:21:52|1622.74
18:21:54|1622.74
18:21:55|1622.74
18:21:56|1622.67
18:21:57|1622.67
18:21:58|1622.67
18:22:00|1622.66
18:22:00|1622.77
18:22:01|1622.77
18:22:02|1622.76
18:22:03|1622.77
18:22:04|1622.77
18:22:05|1622.77
18:22:06|1622.77
18:22:07|1622.76
18:22:08|1622.58
18:22:09|1622.48
18:22:11|1622.45
18:22:12|1622.45
18:22:13|1622.45
18:22:13|1622.46
18:22:15|1622.46
18:22:16|1622.46
18:22:17|1622.46
18:22:18|1622.46
18:22:18|1622.46
18:22:19|1622.46
18:22:20|1622.46
18:22:22|1622.46
18:22:23|1622.46
18:22:24|1622.46
18:22:25|1622.46
18:22:26|1622.46
18:22:27|1622.46
18:22:28|1622.46
18:22:29|1622.17
18:22:30|1622.17
18:22:32|1622.07
18:22:33|1622.07
18:22:34|1621.47
18:22:35|1621.11
18:22:36|1620.95
18:22:37|1620.95
18:22:38|1620.9
18:22:39|1621.05
18:22:40|1621.36
18:22:41|1621.31
18:22:43|1621.09
18:22:44|1621.1
18:22:46|1621.09
18:22:46|1621.09
18:22:47|1621.07
18:22:48|1620.96
18:22:50|1620.49
18:22:52|1620.28
18:22:52|1620.
18:22:53|1619.9
18:22:54|1619.86
18:22:55|1619.86
18:22:56|1619.8
18:22:58|1619.76
18:22:59|1619.76
18:22:59|1619.7
18:23:01|1619.75
18:23:03|1620.07
18:23:04|1620.05
18:23:05|1619.23
18:23:06|1619.09
18:23:08|1619.07
18:23:08|1619.07
18:23:09|1619.06
18:23:10|1619.06
18:23:11|1619.07
18:23:12|1619.07
18:23:13|1619.
18:23:14|1618.99
18:23:15|1618.9
18:23:16|1618.88
18:23:18|1618.72
18:23:19|1618.58
18:23:19|1618.57
18:23:21|1618.78
18:23:21|1619.04
18:23:22|1619.07
18:23:24|1619.34
18:23:25|1619.34
18:23:25|1619.34
18:23:27|1619.34
18:23:29|1619.35
18:23:29|1619.35
18:23:30|1619.35
18:23:31|1619.34
18:23:32|1619.22
18:23:33|1619.19
18:23:34|1619.19
18:23:35|1619.19
18:23:36|1619.19
18:23:37|1619.19
18:23:39|1619.31
18:23:40|1619.31
18:23:41|1619.32
18:23:42|1619.59
18:23:44|1619.67
18:23:44|1619.67
18:23:46|1619.67
18:23:47|1619.68
18:23:48|1619.87
18:23:50|1620.33
18:23:50|1620.34
18:23:51|1620.33
18:23:53|1620.47
18:23:54|1620.6
18:23:55|1620.6
18:23:56|1620.68
18:23:57|1620.76
18:23:58|1620.92
18:23:59|1620.92
18:24:00|1620.98
18:24:02|1620.98
18:24:03|1620.98
18:24:04|1620.97
18:24:05|1620.97
18:24:06|1620.97
18:24:07|1620.98
18:24:08|1620.97
18:24:10|1620.98
18:24:10|1620.98
18:24:12|1620.98
18:24:13|1620.97
18:24:13|1620.97
18:24:15|1620.97
18:24:16|1620.97
18:24:16|1620.97
18:24:18|1620.98
18:24:19|1620.98
18:24:20|1621.24
18:24:21|1621.7
18:24:22|1621.69
18:24:23|1621.74
18:24:24|1621.85
18:24:25|1621.79
18:24:26|1621.67
18:24:27|1621.66
18:24:28|1622.07
18:24:29|1622.38
18:24:30|1622.38
18:24:31|1622.48
18:24:33|1622.58
18:24:34|1622.58
18:24:35|1622.57
18:24:35|1622.57
18:24:37|1622.6
18:24:38|1622.62
18:24:39|1622.62
18:24:39|1622.61
18:24:41|1622.61
18:24:42|1622.61
18:24:43|1622.61
18:24:44|1622.61
18:24:44|1622.78
18:24:46|1622.78
18:24:47|1622.77
18:24:49|1622.77
18:24:49|1622.78
18:24:50|1622.77
18:24:51|1622.77
18:24:52|1622.7
18:24:53|1622.48
18:24:55|1622.38
18:24:56|1622.38
18:24:56|1622.39
18:24:58|1622.71
18:25:00|1622.77
18:25:00|1622.82
18:25:01|1622.81
18:25:02|1622.82
18:25:03|1622.81
18:25:04|1622.81
18:25:05|1622.59
18:25:07|1622.5
18:25:07|1622.48
18:25:08|1622.48
18:25:09|1622.48
18:25:10|1622.62
18:25:11|1622.62
18:25:12|1622.69
18:25:13|1622.77
18:25:14|1622.77
18:25:15|1622.76
18:25:16|1622.77
18:25:17|1622.77
18:25:18|1622.77
18:25:19|1622.76
18:25:21|1622.38
18:25:22|1622.21
18:25:23|1622.19
18:25:24|1622.63
18:25:25|1622.63
18:25:26|1622.63
18:25:28|1622.63
18:25:28|1622.41
18:25:30|1622.35
18:25:31|1622.35
18:25:32|1622.36
18:25:33|1622.36
18:25:35|1622.36
18:25:36|1622.28
18:25:37|1622.29
18:25:38|1622.28
18:25:39|1622.28
18:25:40|1622.29
18:25:41|1622.29
18:25:42|1622.29
18:25:43|1622.28
18:25:44|1622.28
18:25:45|1622.28
18:25:46|1622.28
18:25:47|1622.28
18:25:48|1622.28
18:25:49|1622.28
18:25:50|1622.28
18:25:51|1622.29
18:25:52|1622.28
18:25:53|1622.28
18:25:54|1622.28
18:25:55|1622.28
18:25:57|1622.28
18:25:58|1622.28
18:25:59|1622.29
18:25:59|1622.29
18:26:01|1622.28
18:26:02|1622.21
18:26:02|1622.08
18:26:04|1622.08
18:26:06|1622.09
18:26:06|1622.15
18:26:08|1622.16
18:26:09|1622.16
18:26:10|1622.16
18:26:11|1622.15
18:26:12|1622.16
18:26:13|1622.15
18:26:15|1622.15
18:26:16|1622.15
18:26:16|1622.15
18:26:18|1622.15
18:26:18|1622.15
18:26:19|1622.07
18:26:20|1621.79
18:26:22|1621.79
18:26:22|1621.79
18:26:24|1621.8
18:26:25|1621.79
18:26:25|1621.79
18:26:26|1621.79
18:26:27|1621.79
18:26:29|1621.79
18:26:30|1621.79
18:26:32|1621.54
18:26:32|1621.54
18:26:34|1621.54
18:26:35|1621.54
18:26:36|1621.54
18:26:38|1621.54
18:26:39|1621.32
18:26:40|1621.23
18:26:41|1621.18
18:26:42|1621.01
18:26:43|1621.01
18:26:44|1621.
18:26:45|1621.
18:26:46|1621.
18:26:47|1621.01
18:26:49|1621.01
18:26:50|1621.01
18:26:50|1621.01
18:26:52|1621.01
18:26:52|1621.01
18:26:54|1621.01
18:26:56|1621.
18:26:57|1621.
18:26:57|1621.48
18:26:59|1621.6
18:26:59|1621.6
18:27:01|1621.64
18:27:01|1621.85
18:27:03|1621.85
18:27:04|1621.85
18:27:05|1621.87
18:27:06|1621.87
18:27:06|1621.87
18:27:08|1621.88
18:27:09|1621.88
18:27:10|1621.88
18:27:11|1621.88
18:27:12|1621.98
18:27:13|1621.97
18:27:14|1621.97
18:27:15|1621.97
18:27:16|1621.97
18:27:17|1622.
18:27:18|1622.
18:27:19|1622.07
18:27:20|1622.07
18:27:21|1622.07
18:27:22|1622.07
18:27:23|1622.07
18:27:24|1622.07
18:27:25|1622.08
18:27:27|1622.08
18:27:28|1622.07
18:27:29|1622.07
18:27:30|1622.07
18:27:30|1622.08
18:27:31|1622.08
18:27:33|1622.08
18:27:34|1622.07
18:27:35|1622.07
18:27:36|1622.07
18:27:37|1621.97
18:27:38|1621.87
18:27:39|1621.81
18:27:40|1621.75
18:27:41|1621.7
18:27:43|1621.69
18:27:44|1621.7
18:27:45|1621.7
18:27:46|1621.7
18:27:47|1621.7
18:27:47|1621.94
18:27:48|1621.94
18:27:49|1621.94
18:27:50|1621.93
18:27:51|1621.94
18:27:53|1621.93
18:27:54|1621.94
18:27:55|1621.94
18:27:56|1621.93
18:27:57|1621.94
18:27:58|1621.94
18:28:00|1621.93
18:28:01|1621.95
18:28:01|1621.98
18:28:03|1622.06
18:28:04|1622.05
18:28:04|1622.05
18:28:06|1622.05
18:28:07|1622.06
18:28:08|1621.87
18:28:09|1621.86
18:28:10|1621.87
18:28:11|1621.87
18:28:12|1622.02
18:28:14|1622.02
18:28:15|1622.2
18:28:15|1622.21
18:28:17|1622.2
18:28:18|1622.2
18:28:19|1622.2
18:28:20|1622.2
18:28:21|1622.2
18:28:22|1622.2
18:28:23|1622.2
18:28:24|1622.2
18:28:25|1622.2
18:28:26|1622.2
18:28:27|1622.19
18:28:28|1622.19
18:28:29|1622.19
18:28:30|1622.2
18:28:31|1622.2
18:28:32|1622.2
18:28:33|1622.2
18:28:34|1622.2
18:28:35|1622.2
18:28:36|1622.2
18:28:37|1622.2
18:28:38|1622.2
18:28:40|1622.19
18:28:40|1622.18
18:28:42|1621.94
18:28:42|1621.94
18:28:43|1621.93
18:28:44|1621.93
18:28:46|1621.94
18:28:47|1621.94
18:28:49|1621.93
18:28:50|1621.93
18:28:52|1621.69
18:28:52|1621.69
18:28:54|1621.54
18:28:55|1621.54
18:28:56|1621.51
18:28:57|1621.51
18:28:59|1621.51
18:28:59|1621.52
18:29:00|1621.52
18:29:01|1621.25
18:29:02|1621.26
18:29:03|1621.25
18:29:04|1621.25
18:29:06|1621.26
18:29:07|1621.26
18:29:09|1621.45
18:29:09|1621.45
18:29:10|1621.45
18:29:11|1621.45
18:29:13|1621.44
18:29:14|1621.28
18:29:15|1621.27
18:29:16|1621.1
18:29:17|1621.09
18:29:18|1621.1
18:29:20|1621.1
18:29:20|1621.1
18:29:21|1621.1
18:29:22|1621.1
18:29:23|1621.1
18:29:24|1621.1
18:29:25|1621.1
18:29:26|1621.1
18:29:27|1621.1
18:29:28|1621.1
18:29:29|1621.1
18:29:30|1621.1
18:29:32|1620.98
18:29:33|1620.85
18:29:34|1620.67
18:29:35|1620.33
18:29:36|1620.48
18:29:37|1620.48
18:29:38|1620.54
18:29:38|1620.54
18:29:39|1620.54
18:29:41|1620.67
18:29:42|1620.67
18:29:43|1620.67
18:29:44|1620.67
18:29:45|1620.66
18:29:46|1620.66
18:29:46|1620.67
18:29:48|1620.66
18:29:49|1620.67
18:29:49|1620.67
18:29:52|1620.78
18:29:53|1620.78
18:29:53|1620.94
18:29:55|1620.95
18:29:56|1620.98
18:29:58|1621.01
18:29:58|1621.01
18:29:59|1621.01
18:30:00|1621.01
18:30:02|1621.19
18:30:03|1621.18
18:30:05|1621.17
18:30:05|1621.17
18:30:06|1621.17
18:30:07|1621.17
18:30:09|1621.17
18:30:10|1621.17
18:30:10|1621.17
18:30:12|1621.17
18:30:13|1621.18
18:30:14|1621.17
18:30:15|1621.17
18:30:17|1621.17
18:30:17|1621.17
18:30:18|1621.08
18:30:19|1620.95
18:30:20|1620.93
18:30:21|1620.93
18:30:22|1620.93
18:30:23|1620.93
18:30:24|1620.94
18:30:25|1620.93
18:30:26|1620.93
18:30:27|1620.93
18:30:28|1621.06
18:30:29|1621.07
18:30:31|1621.06
18:30:33|1620.92
18:30:33|1620.88
18:30:34|1620.85
18:30:35|1620.85
18:30:36|1620.85
18:30:38|1620.85
18:30:39|1620.91
18:30:40|1620.92
18:30:41|1620.92
18:30:43|1620.91
18:30:43|1620.91
18:30:44|1620.91
18:30:45|1620.91
18:30:46|1620.86
18:30:47|1620.86
18:30:48|1620.86
18:30:49|1620.86
18:30:51|1620.86
18:30:52|1620.86
18:30:53|1620.86
18:30:54|1620.86
18:30:55|1620.85
18:30:56|1620.85
18:30:57|1620.85
18:30:58|1620.85
18:30:59|1620.85
18:31:00|1620.86
18:31:01|1620.85
18:31:02|1620.58
18:31:03|1620.53
18:31:04|1620.49
18:31:05|1620.49
18:31:06|1620.49
18:31:07|1620.53
18:31:08|1620.58
18:31:10|1620.4
18:31:10|1620.4
18:31:11|1620.28
18:31:12|1620.2
18:31:14|1620.2
18:31:14|1620.2
18:31:15|1620.2
18:31:16|1620.2
18:31:17|1620.33
18:31:19|1620.33
18:31:19|1620.33
18:31:20|1620.33
18:31:21|1620.35
18:31:23|1620.36
18:31:24|1620.36
18:31:24|1620.36
18:31:26|1620.35
18:31:26|1620.36
18:31:28|1620.36
18:31:29|1620.36
18:31:29|1620.35
18:31:31|1620.36
18:31:32|1620.36
18:31:33|1620.35
18:31:34|1620.35
18:31:35|1620.35
18:31:36|1620.35
18:31:38|1620.36
18:31:39|1620.36
18:31:39|1620.36
18:31:40|1620.36
18:31:41|1620.38
18:31:43|1620.38
18:31:44|1620.38
18:31:45|1620.36
18:31:46|1620.36
18:31:46|1620.35
18:31:48|1620.35
18:31:49|1620.35
18:31:50|1620.35
18:31:51|1620.35
18:31:52|1620.35
18:31:53|1620.39
18:31:55|1621.
18:31:56|1620.99
18:31:56|1620.99
18:31:58|1621.17
18:31:59|1621.18
18:32:00|1621.18
18:32:01|1621.17
18:32:02|1621.17
18:32:03|1621.17
18:32:04|1621.17
18:32:05|1621.2
18:32:06|1621.2
18:32:07|1621.21
18:32:08|1621.21
18:32:09|1621.21
18:32:10|1621.42
18:32:11|1621.42
18:32:12|1621.45
18:32:14|1621.45
18:32:14|1621.45
18:32:15|1621.46
18:32:16|1621.46
18:32:17|1621.46
18:32:18|1621.46
18:32:19|1621.46
18:32:20|1621.46
18:32:22|1621.25
18:32:23|1621.25
18:32:23|1621.24
18:32:24|1621.23
18:32:25|1621.24
18:32:26|1621.24
18:32:28|1621.5
18:32:28|1621.5
18:32:29|1621.5
18:32:31|1621.49
18:32:32|1621.49
18:32:33|1621.28
18:32:34|1621.29
18:32:36|1621.28
18:32:37|1621.28
18:32:37|1621.28
18:32:38|1621.29
18:32:39|1621.29
18:32:41|1621.29
18:32:42|1621.28
18:32:43|1621.28
18:32:44|1621.28
18:32:45|1621.28
18:32:46|1621.28
18:32:47|1621.28
18:32:48|1621.28
18:32:49|1621.29
18:32:50|1621.28
18:32:51|1621.42
18:32:53|1621.42
18:32:54|1621.72
18:32:55|1621.72
18:32:57|1621.72
18:32:58|1621.72
18:32:59|1621.72
18:33:00|1621.75
18:33:01|1621.74
18:33:02|1621.75
18:33:04|1621.74
18:33:04|1621.74
18:33:06|1621.74
18:33:06|1621.72
18:33:08|1621.58
18:33:08|1621.58
18:33:09|1621.58
18:33:10|1621.59
18:33:12|1621.68
18:33:13|1621.68
18:33:14|1621.68
18:33:15|1621.75
18:33:16|1621.75
18:33:17|1621.75
18:33:17|1621.75
18:33:18|1621.75
18:33:20|1621.75
18:33:20|1621.75
18:33:21|1621.75
18:33:23|1621.74
18:33:23|1621.74
18:33:25|1621.74
18:33:26|1621.74
18:33:27|1621.74
18:33:28|1621.74
18:33:29|1621.75
18:33:29|1621.75
18:33:30|1621.98
18:33:32|1621.98
18:33:33|1621.85
18:33:34|1621.85
18:33:36|1621.84
18:33:37|1621.85
18:33:37|1621.96
18:33:38|1621.96
18:33:40|1621.95
18:33:41|1621.96
18:33:42|1621.96
18:33:42|1621.96
18:33:43|1621.96
18:33:45|1621.96
18:33:46|1621.95
18:33:47|1621.95
18:33:48|1621.95
18:33:50|1622.2
18:33:50|1622.28
18:33:52|1622.28
18:33:52|1622.28
18:33:54|1622.29
18:33:55|1622.28
18:33:56|1622.28
18:33:57|1622.28
18:33:59|1622.29
18:33:59|1622.29
18:34:01|1622.28
18:34:02|1622.29
18:34:03|1622.29
18:34:04|1622.29
18:34:05|1622.38
18:34:06|1622.37
18:34:07|1622.37
18:34:08|1622.16
18:34:09|1622.16
18:34:10|1622.06
18:34:11|1622.05
18:34:12|1622.05
18:34:13|1621.93
18:34:14|1621.9
18:34:15|1621.91
18:34:16|1621.91
18:34:17|1621.91
18:34:18|1621.91
18:34:19|1621.91
18:34:20|1621.91
18:34:21|1622.01
18:34:22|1622.01
18:34:23|1622.08
18:34:24|1622.08
18:34:25|1622.09
18:34:26|1622.09
18:34:27|1622.09
18:34:28|1622.09
18:34:29|1622.09
18:34:30|1622.09
18:34:31|1622.08
18:34:32|1622.08
18:34:33|1622.08
18:34:34|1622.08
18:34:35|1622.08
18:34:36|1621.87
18:34:37|1621.88
18:34:39|1621.88
18:34:39|1621.87
18:34:41|1621.88
18:34:42|1621.88
18:34:44|1621.88
18:34:44|1621.88
18:34:45|1621.88
18:34:47|1621.88
18:34:48|1621.88
18:34:49|1621.88
18:34:50|1621.88
18:34:51|1621.87
18:34:52|1621.87
18:34:53|1621.87
18:34:54|1621.87
18:34:56|1621.88
18:34:56|1621.88
18:34:58|1621.88
18:34:59|1621.88
18:34:59|1621.88
18:35:00|1621.87
18:35:01|1621.87
18:35:03|1621.87
18:35:03|1621.87
18:35:04|1621.96
18:35:06|1621.96
18:35:07|1621.96
18:35:08|1622.02
18:35:09|1622.02
18:35:10|1622.03
18:35:11|1622.02
18:35:12|1622.03
18:35:13|1622.03
18:35:14|1622.02
18:35:15|1622.03
18:35:16|1622.03
18:35:17|1622.03
18:35:18|1622.03
18:35:20|1622.03
18:35:21|1622.03
18:35:22|1621.91
18:35:23|1621.91
18:35:24|1621.91
18:35:25|1621.91
18:35:26|1621.91
18:35:27|1621.92
18:35:27|1621.91
18:35:29|1621.91
18:35:30|1621.91
18:35:31|1621.91
18:35:31|1621.91
18:35:32|1621.91
18:35:34|1621.9
18:35:34|1621.9
18:35:35|1621.91
18:35:38|1621.9
18:35:39|1621.91
18:35:39|1621.91
18:35:40|1621.91
18:35:42|1621.91
18:35:43|1621.91
18:35:45|1621.88
18:35:45|1621.88
18:35:46|1621.88
18:35:47|1621.83
18:35:49|1621.79
18:35:50|1621.8
18:35:51|1621.91
18:35:52|1621.91
18:35:54|1621.9
18:35:54|1621.9
18:35:55|1621.9
18:35:57|1621.9
18:35:59|1621.9
18:35:59|1621.9
18:36:00|1621.9
18:36:01|1621.9
18:36:02|1621.9
18:36:03|1621.9
18:36:04|1621.91
18:36:05|1621.9
18:36:07|1621.91
18:36:09|1621.91
18:36:09|1621.91
18:36:10|1621.58
18:36:11|1621.54
18:36:12|1621.53
18:36:13|1621.53
18:36:14|1621.54
18:36:15|1621.54
18:36:16|1621.67
18:36:17|1621.67
18:36:18|1621.67
18:36:19|1621.67
18:36:20|1621.66
18:36:21|1621.66
18:36:22|1621.66
18:36:23|1621.67
18:36:24|1621.67
18:36:25|1621.67
18:36:26|1621.66
18:36:27|1621.66
18:36:28|1621.66
18:36:29|1621.66
18:36:30|1621.67
18:36:31|1621.67
18:36:32|1621.67
18:36:33|1621.67
18:36:34|1621.66
18:36:35|1621.67
18:36:36|1621.71
18:36:38|1621.77
18:36:39|1621.84
18:36:39|1621.84
18:36:40|1621.84
18:36:42|1621.87
18:36:43|1621.87
18:36:43|1621.87
18:36:45|1621.87
18:36:47|1621.88
18:36:47|1621.88
18:36:48|1621.87
18:36:49|1621.88
18:36:51|1621.88
18:36:52|1621.88
18:36:53|1621.88
18:36:54|1621.88
18:36:55|1621.84
18:36:56|1621.74
18:36:58|1621.7
18:36:58|1621.7
18:36:59|1621.7
18:37:00|1621.49
18:37:01|1621.49
18:37:02|1621.5
18:37:04|1621.5
18:37:04|1621.5
18:37:06|1621.5
18:37:07|1621.5
18:37:09|1621.5
18:37:10|1621.49
18:37:10|1621.49
18:37:12|1621.49
18:37:13|1621.49
18:37:14|1621.5
18:37:15|1621.5
18:37:16|1621.5
18:37:16|1621.5
18:37:17|1621.5
18:37:18|1621.5
18:37:19|1621.5
18:37:21|1621.5
18:37:21|1621.5
18:37:23|1621.5
18:37:23|1621.5
18:37:25|1621.5
18:37:26|1621.5
18:37:26|1621.5
18:37:27|1621.5
18:37:29|1621.93
18:37:29|1621.93
18:37:31|1621.92
18:37:32|1621.92
18:37:32|1621.92
18:37:34|1621.93
18:37:34|1621.93
18:37:35|1621.93
18:37:36|1621.92
18:37:38|1622.01
18:37:39|1622.
18:37:39|1622.01
18:37:40|1622.01
18:37:41|1622.
18:37:42|1621.79
18:37:43|1621.79
18:37:45|1621.77
18:37:46|1621.77
18:37:47|1621.77
18:37:48|1621.78
18:37:49|1621.77
18:37:51|1621.78
18:37:51|1621.88
18:37:52|1621.88
18:37:54|1621.87
18:37:54|1621.88
18:37:56|1621.88
18:37:57|1621.93
18:37:57|1621.94
18:37:58|1621.94
18:38:00|1621.94
18:38:00|1621.94
18:38:02|1621.93
18:38:04|1621.93
18:38:05|1621.84
18:38:06|1621.84
18:38:07|1621.83
18:38:08|1621.82
18:38:09|1621.83
18:38:10|1621.83
18:38:11|1621.83
18:38:13|1621.83
18:38:14|1621.82
18:38:15|1621.83
18:38:15|1621.83
18:38:16|1621.82
18:38:18|1621.83
18:38:19|1621.83
18:38:19|1621.83
18:38:20|1621.82
18:38:21|1621.86
18:38:22|1621.86
18:38:23|1621.86
18:38:24|1621.86
18:38:26|1621.86
18:38:27|1621.86
18:38:28|1621.86
18:38:29|1621.86
18:38:30|1621.86
18:38:31|1622.
18:38:32|1622.
18:38:33|1622.
18:38:34|1622.
18:38:35|1622.
18:38:37|1622.
18:38:38|1621.99
18:38:38|1622.
18:38:39|1622.
18:38:41|1621.88
18:38:42|1621.88
18:38:43|1621.86
18:38:44|1621.82
18:38:45|1621.66
18:38:47|1621.66
18:38:48|1621.65
18:38:48|1621.66
18:38:49|1621.66
18:38:50|1621.79
18:38:51|1621.79
18:38:52|1621.79
18:38:54|1621.79
18:38:54|1621.79
18:38:56|1621.79
18:38:57|1621.79
18:38:58|1621.79
18:38:59|1621.79
18:39:01|1621.79
18:39:01|1621.8
18:39:02|1621.8
18:39:04|1621.59
18:39:05|1621.59
18:39:06|1621.58
18:39:07|1621.59
18:39:08|1621.59
18:39:09|1621.59
18:39:10|1621.59
18:39:11|1621.59
18:39:12|1621.59
18:39:13|1621.7
18:39:14|1621.71
18:39:15|1621.71
18:39:16|1621.7
18:39:17|1621.7
18:39:18|1621.71
18:39:19|1621.71
18:39:20|1621.71
18:39:21|1621.71
18:39:23|1621.71
18:39:24|1621.7
18:39:25|1621.71
18:39:26|1621.71
18:39:27|1621.71
18:39:28|1621.9
18:39:29|1621.9
18:39:30|1621.9
18:39:31|1621.96
18:39:32|1622.
18:39:33|1622.
18:39:34|1621.99
18:39:35|1622.
18:39:36|1622.
18:39:37|1621.99
18:39:38|1622.
18:39:39|1622.
18:39:40|1622.
18:39:42|1622.
18:39:42|1622.
18:39:43|1622.
18:39:45|1621.99
18:39:46|1622.
18:39:47|1621.99
18:39:48|1621.99
18:39:50|1621.99
18:39:52|1621.99
18:39:52|1621.99
18:39:53|1621.99
18:39:54|1622.
18:39:55|1621.99
18:39:56|1621.99
18:39:57|1621.99
18:39:58|1622.
18:39:59|1622.
18:40:00|1622.
18:40:01|1621.99
18:40:02|1622.
18:40:03|1622.
18:40:04|1622.
18:40:06|1622.
18:40:07|1622.
18:40:07|1622.
18:40:09|1622.
18:40:10|1622.
18:40:11|1621.99
18:40:12|1621.99
18:40:13|1621.99
18:40:14|1622.
18:40:15|1622.
18:40:16|1621.99
18:40:17|1622.07
18:40:18|1622.09
18:40:19|1622.18
18:40:19|1622.18
18:40:21|1622.21
18:40:22|1622.3
18:40:23|1622.3
18:40:24|1622.29
18:40:25|1622.3
18:40:26|1622.3
18:40:26|1622.3
18:40:28|1622.3
18:40:29|1622.3
18:40:30|1622.3
18:40:30|1622.3
18:40:32|1622.41
18:40:33|1622.46
18:40:33|1622.46
18:40:35|1622.46
18:40:36|1622.46
18:40:37|1622.46
18:40:38|1622.62
18:40:39|1622.63
18:40:40|1622.96
18:40:41|1622.95
18:40:42|1622.95
18:40:42|1622.96
18:40:45|1622.95
18:40:45|1622.95
18:40:47|1622.97
18:40:48|1622.96
18:40:49|1623.02
18:40:50|1623.06
18:40:52|1623.24
18:40:52|1623.24
18:40:53|1623.23
18:40:54|1623.23
18:40:56|1623.24
18:40:57|1623.28
18:40:58|1623.28
18:40:59|1623.27
18:40:59|1623.14
18:41:01|1622.68
18:41:02|1622.66
18:41:03|1622.66
18:41:04|1622.67
18:41:05|1622.91
18:41:07|1622.94
18:41:07|1623.04
18:41:08|1623.04
18:41:09|1623.03
18:41:10|1623.04
18:41:11|1623.03
18:41:13|1623.03
18:41:14|1623.03
18:41:15|1623.03
18:41:15|1623.04
18:41:17|1623.04
18:41:17|1623.04
18:41:19|1623.08
18:41:19|1623.15
18:41:21|1623.15
18:41:23|1623.15
18:41:23|1623.15
18:41:24|1623.14
18:41:25|1623.14
18:41:26|1623.14
18:41:27|1623.14
18:41:28|1623.14
18:41:29|1623.04
18:41:30|1623.05
18:41:31|1622.91
18:41:32|1622.88
18:41:33|1622.5
18:41:34|1622.49
18:41:35|1622.5
18:41:36|1622.49
18:41:37|1622.49
18:41:38|1622.49
18:41:39|1622.5
18:41:40|1622.49
18:41:41|1622.5
18:41:42|1622.5
18:41:44|1622.5
18:41:45|1622.27
18:41:45|1622.27
18:41:48|1622.27
18:41:48|1622.27
18:41:49|1622.27
18:41:50|1622.09
18:41:51|1622.09
18:41:52|1621.89
18:41:54|1621.89
18:41:55|1621.89
18:41:57|1621.73
18:41:57|1621.66
18:41:58|1621.66
18:41:59|1621.58
18:42:00|1621.53
18:42:02|1621.53
18:42:03|1621.41
18:42:05|1621.09
18:42:05|1620.91
18:42:07|1620.87
18:42:08|1620.85
18:42:09|1620.69
18:42:10|1620.69
18:42:11|1620.68
18:42:12|1620.68
18:42:13|1620.68
18:42:14|1620.68
18:42:15|1620.68
18:42:16|1620.68
18:42:17|1620.67
18:42:18|1620.44
18:42:19|1620.44
18:42:20|1620.35
18:42:21|1620.35
18:42:22|1620.17
18:42:23|1620.44
18:42:24|1620.49
18:42:25|1620.49
18:42:26|1620.53
18:42:27|1620.52
18:42:28|1620.53
18:42:29|1620.67
18:42:31|1620.67
18:42:31|1620.67
18:42:33|1620.67
18:42:33|1620.55
18:42:35|1620.54
18:42:35|1620.48
18:42:37|1620.48
18:42:37|1620.56
18:42:39|1620.57
18:42:40|1620.57
18:42:40|1620.56
18:42:42|1620.56
18:42:43|1620.56
18:42:44|1620.56
18:42:45|1620.58
18:42:46|1620.65
18:42:47|1620.65
18:42:48|1620.73
18:42:50|1620.75
18:42:51|1620.74
18:42:52|1620.74
18:42:53|1620.74
18:42:54|1620.75
18:42:55|1620.75
18:42:57|1620.87
18:42:57|1620.86
18:42:58|1620.87
18:42:59|1620.87
18:43:00|1621.19
18:43:01|1621.33
18:43:02|1621.34
18:43:04|1621.34
18:43:05|1621.34
18:43:06|1621.34
18:43:08|1621.33
18:43:09|1621.33
18:43:10|1621.33
18:43:11|1621.34
18:43:12|1621.33
18:43:13|1621.33
18:43:14|1621.33
18:43:15|1621.33
18:43:17|1621.34
18:43:17|1621.34
18:43:19|1621.34
18:43:19|1621.46
18:43:21|1621.86
18:43:22|1621.96
18:43:23|1622.06
18:43:25|1622.06
18:43:25|1622.06
18:43:27|1622.07
18:43:27|1622.07
18:43:29|1622.06
18:43:29|1622.06
18:43:30|1622.07
18:43:32|1622.25
18:43:33|1622.36
18:43:33|1622.36
18:43:34|1622.36
18:43:36|1622.36
18:43:37|1622.36
18:43:37|1622.37
18:43:38|1622.37
18:43:40|1622.36
18:43:41|1622.36
18:43:42|1622.36
18:43:42|1622.37
18:43:43|1622.37
18:43:45|1622.36
18:43:47|1622.36
18:43:48|1622.37
18:43:49|1622.22
18:43:50|1622.21
18:43:50|1622.21
18:43:52|1622.21
18:43:53|1622.08
18:43:54|1622.08
18:43:55|1622.07
18:43:56|1622.07
18:43:56|1622.08
18:43:58|1622.08
18:43:58|1622.08
18:44:00|1622.07
18:44:00|1622.07
18:44:01|1622.07
18:44:03|1622.08
18:44:05|1622.07
18:44:05|1622.07
18:44:06|1621.88
18:44:07|1621.88
18:44:08|1621.88
18:44:09|1621.88
18:44:11|1621.67
18:44:12|1621.67
18:44:13|1621.67
18:44:15|1621.67
18:44:15|1621.64
18:44:17|1621.64
18:44:18|1621.64
18:44:19|1621.63
18:44:20|1621.64
18:44:21|1621.63
18:44:22|1621.39
18:44:23|1621.37
18:44:24|1621.29
18:44:25|1621.29
18:44:25|1621.29
18:44:26|1621.29
18:44:29|1621.3
18:44:29|1621.3
18:44:30|1621.3
18:44:31|1621.31
18:44:32|1621.31
18:44:33|1621.31
18:44:34|1621.31
18:44:35|1621.31
18:44:36|1621.31
18:44:37|1621.33
18:44:38|1621.34
18:44:39|1621.34
18:44:40|1621.34
18:44:41|1621.33
18:44:42|1621.34
18:44:43|1621.34
18:44:44|1620.49
18:44:46|1620.5
18:44:48|1620.53
18:44:49|1620.6
18:44:51|1620.63
18:44:51|1620.71
18:44:53|1620.73
18:44:53|1620.73
18:44:54|1620.73
18:44:56|1620.73
18:44:57|1620.92
18:44:58|1620.92
18:44:58|1620.93
18:44:59|1620.93
18:45:01|1620.93
18:45:02|1620.93
18:45:04|1620.93
18:45:04|1620.93
18:45:05|1620.92
18:45:06|1620.92
18:45:07|1620.93
18:45:08|1620.92
18:45:09|1620.93
18:45:11|1620.93
18:45:12|1620.93
18:45:13|1620.92
18:45:14|1620.93
18:45:15|1620.92
18:45:16|1620.93
18:45:17|1621.16
18:45:18|1621.17
18:45:19|1621.17
18:45:20|1621.16
18:45:20|1621.17
18:45:21|1621.26
18:45:22|1621.26
18:45:24|1621.26
18:45:25|1621.26
18:45:25|1621.26
18:45:27|1621.26
18:45:28|1621.26
18:45:28|1621.25
18:45:29|1621.19
18:45:31|1621.19
18:45:32|1621.19
18:45:34|1621.19
18:45:34|1621.19
18:45:35|1621.18
18:45:36|1621.18
18:45:37|1621.18
18:45:38|1621.18
18:45:39|1621.18
18:45:40|1621.18
18:45:41|1621.18
18:45:43|1621.19
18:45:44|1621.19
18:45:44|1621.18
18:45:45|1621.19
18:45:48|1621.19
18:45:49|1621.46
18:45:51|1621.47
18:45:51|1621.47
18:45:52|1621.47
18:45:53|1621.47
18:45:54|1621.47
18:45:56|1621.46
18:45:57|1621.47
18:45:58|1621.47
18:45:59|1621.46
18:46:00|1621.47
18:46:02|1621.51
18:46:02|1621.51
18:46:03|1621.51
18:46:04|1621.51
18:46:05|1621.69
18:46:07|1621.69
18:46:09|1621.7
18:46:09|1621.7
18:46:10|1621.69
18:46:11|1621.7
18:46:12|1621.7
18:46:13|1621.7
18:46:14|1621.7
18:46:15|1621.7
18:46:16|1621.7
18:46:17|1621.7
18:46:18|1621.69
18:46:19|1621.69
18:46:20|1621.69
18:46:21|1621.69
18:46:22|1621.71
18:46:23|1621.71
18:46:24|1621.88
18:46:25|1621.88
18:46:26|1621.88
18:46:27|1621.88
18:46:28|1621.88
18:46:29|1621.88
18:46:30|1622.03
18:46:31|1622.06
18:46:32|1622.07
18:46:33|1622.07
18:46:34|1622.07
18:46:35|1622.06
18:46:36|1622.06
18:46:37|1622.06
18:46:38|1622.06
18:46:39|1622.06
18:46:40|1622.06
18:46:41|1622.06
18:46:42|1622.06
18:46:43|1622.07
18:46:44|1622.07
18:46:45|1622.07
18:46:46|1622.07
18:46:48|1622.06
18:46:50|1622.07
18:46:51|1622.07
18:46:52|1622.07
18:46:52|1622.06
18:46:54|1622.06
18:46:55|1622.06
18:46:56|1622.06
18:46:58|1622.06
18:46:58|1622.07
18:47:00|1622.07
18:47:01|1622.58
18:47:01|1622.59
18:47:03|1622.59
18:47:04|1622.58
18:47:05|1622.59
18:47:07|1622.59
18:47:07|1622.58
18:47:08|1622.59
18:47:09|1622.59
18:47:10|1622.59
18:47:12|1622.76
18:47:13|1622.85
18:47:15|1622.85
18:47:15|1622.85
18:47:16|1622.84
18:47:17|1622.85
18:47:18|1622.84
18:47:19|1622.85
18:47:20|1622.84
18:47:21|1622.84
18:47:22|1622.84
18:47:23|1622.84
18:47:24|1622.84
18:47:25|1622.85
18:47:26|1622.84
18:47:28|1622.85
18:47:28|1622.85
18:47:30|1622.85
18:47:31|1622.85
18:47:32|1622.85
18:47:32|1622.84
18:47:34|1622.84
18:47:34|1622.84
18:47:36|1622.84
18:47:37|1622.85
18:47:37|1622.85
18:47:39|1622.84
18:47:40|1622.85
18:47:41|1622.85
18:47:41|1622.84
18:47:43|1622.58
18:47:44|1622.58
18:47:44|1622.5
18:47:46|1622.5
18:47:46|1622.5
18:47:48|1622.5
18:47:49|1622.5
18:47:51|1622.48
18:47:51|1622.43
18:47:52|1622.44
18:47:53|1622.44
18:47:54|1622.44
18:47:55|1622.43
18:47:56|1622.44
18:47:57|1622.43
18:47:58|1622.43
18:47:59|1622.43
18:48:00|1622.36
18:48:01|1622.36
18:48:02|1622.36
18:48:03|1622.36
18:48:04|1622.36
18:48:05|1622.36
18:48:06|1622.36
18:48:08|1622.36
18:48:09|1622.36
18:48:09|1622.36
18:48:11|1622.35
18:48:12|1622.01
18:48:13|1621.85
18:48:14|1621.8
18:48:16|1621.8
18:48:16|1621.79
18:48:17|1621.8
18:48:18|1621.8
18:48:19|1621.8
18:48:20|1621.8
18:48:21|1621.8
18:48:22|1621.79
18:48:23|1621.86
18:48:25|1622.07
18:48:25|1622.18
18:48:26|1622.18
18:48:27|1622.18
18:48:29|1622.18
18:48:30|1622.18
18:48:31|1622.18
18:48:32|1622.18
18:48:33|1622.18
18:48:34|1622.18
18:48:35|1622.18
18:48:36|1622.18
18:48:37|1622.18
18:48:38|1622.17
18:48:39|1622.17
18:48:39|1622.18
18:48:41|1622.34
18:48:42|1622.34
18:48:43|1622.34
18:48:44|1622.34
18:48:45|1622.35
18:48:46|1622.35
18:48:47|1622.34
18:48:48|1622.35
18:48:49|1622.35
18:48:51|1622.35
18:48:51|1622.35
18:48:53|1622.35
18:48:53|1622.35
18:48:55|1622.35
18:48:56|1622.35
18:48:57|1622.35
18:48:59|1622.35
18:49:00|1622.35
18:49:00|1622.35
18:49:01|1622.35
18:49:02|1622.38
18:49:03|1622.38
18:49:05|1622.37
18:49:06|1622.37
18:49:07|1622.37
18:49:08|1622.38
18:49:09|1622.38
18:49:10|1622.37
18:49:11|1622.37
18:49:12|1622.37
18:49:13|1622.37
18:49:14|1622.37
18:49:16|1622.37
18:49:17|1622.37
18:49:19|1622.29
18:49:19|1622.29
18:49:21|1622.29
18:49:21|1622.14
18:49:22|1622.07
18:49:23|1622.07
18:49:24|1622.07
18:49:25|1622.07
18:49:26|1622.07
18:49:28|1622.07
18:49:29|1622.07
18:49:30|1622.07
18:49:31|1622.07
18:49:32|1622.07
18:49:33|1622.07
18:49:34|1622.08
18:49:36|1622.08
18:49:37|1622.08
18:49:37|1622.08
18:49:39|1622.07
18:49:39|1622.08
18:49:41|1622.07
18:49:41|1622.07
18:49:42|1622.07
18:49:43|1622.08
18:49:45|1622.08
18:49:45|1622.08
18:49:46|1622.08
18:49:47|1622.01
18:49:48|1622.02
18:49:49|1622.02
18:49:50|1622.01
18:49:51|1622.02
18:49:52|1622.02
18:49:54|1622.02
18:49:55|1622.02
18:49:56|1622.02
18:49:57|1622.02
18:49:58|1622.02
18:49:59|1622.01
18:50:00|1622.02
18:50:01|1622.02
18:50:02|1622.01
18:50:04|1622.02
18:50:04|1622.02
18:50:06|1622.
18:50:07|1621.99
18:50:08|1621.99
18:50:08|1621.98
18:50:10|1621.98
18:50:11|1621.98
18:50:12|1621.99
18:50:13|1621.96
18:50:14|1621.77
18:50:15|1621.77
18:50:16|1621.77
18:50:17|1621.77
18:50:18|1621.77
18:50:20|1621.02
18:50:20|1621.02
18:50:22|1620.59
18:50:22|1620.59
18:50:23|1620.67
18:50:24|1620.68
18:50:26|1620.68
18:50:26|1620.68
18:50:27|1620.68
18:50:28|1620.68
18:50:29|1620.68
18:50:30|1620.68
18:50:31|1620.67
18:50:33|1620.66
18:50:34|1620.59
18:50:34|1620.58
18:50:36|1620.57
18:50:36|1620.48
18:50:38|1620.48
18:50:38|1620.48
18:50:39|1620.48
18:50:40|1620.68
18:50:42|1620.68
18:50:42|1620.75
18:50:43|1620.54
18:50:44|1620.54
18:50:45|1620.54
18:50:46|1620.41
18:50:47|1620.41
18:50:48|1620.42
18:50:49|1620.28
18:50:50|1620.26
18:50:51|1620.26
18:50:53|1620.19
18:50:54|1620.19
18:50:55|1620.36
18:50:57|1620.23
18:50:57|1620.23
18:50:59|1620.23
18:51:00|1620.23
18:51:01|1620.23
18:51:01|1620.23
18:51:03|1620.19
18:51:04|1620.19
18:51:05|1620.19
18:51:06|1620.19
18:51:07|1620.19
18:51:08|1620.19
18:51:09|1619.99
18:51:10|1619.7
18:51:12|1619.86
18:51:13|1619.86
18:51:14|1619.86
18:51:15|1619.85
18:51:16|1619.65
18:51:17|1619.53
18:51:18|1619.39
18:51:19|1619.4
18:51:20|1619.4
18:51:21|1619.23
18:51:22|1619.38
18:51:23|1619.77
18:51:24|1619.85
18:51:25|1620.08
18:51:26|1620.08
18:51:27|1620.07
18:51:28|1620.07
18:51:29|1620.07
18:51:30|1620.07
18:51:31|1620.07
18:51:32|1620.08
18:51:33|1620.08
18:51:34|1620.07
18:51:35|1619.98
18:51:36|1619.86
18:51:37|1619.86
18:51:38|1619.86
18:51:39|1619.86
18:51:40|1619.86
18:51:41|1619.86
18:51:42|1619.86
18:51:43|1619.85
18:51:44|1619.85
18:51:45|1619.86
18:51:46|1619.94
18:51:47|1619.95
18:51:48|1619.95
18:51:49|1620.05
18:51:50|1620.06
18:51:51|1620.08
18:51:53|1620.08
18:51:54|1620.07
18:51:55|1620.07
18:51:56|1620.08
18:51:57|1620.08
18:51:58|1620.08
18:51:59|1620.08
18:52:00|1620.07
18:52:02|1620.07
18:52:03|1620.07
18:52:04|1620.07
18:52:05|1620.07
18:52:07|1620.07
18:52:07|1620.13
18:52:08|1620.18
18:52:10|1620.18
18:52:11|1620.18
18:52:11|1620.17
18:52:12|1620.17
18:52:14|1620.18
18:52:14|1620.17
18:52:16|1620.97
18:52:16|1621.08
18:52:18|1621.09
18:52:18|1621.08
18:52:19|1621.09
18:52:21|1621.18
18:52:21|1621.2
18:52:23|1621.2
18:52:24|1621.19
18:52:24|1621.19
18:52:25|1621.2
18:52:27|1621.19
18:52:28|1621.19
18:52:28|1621.19
18:52:30|1621.19
18:52:30|1621.19
18:52:31|1621.19
18:52:32|1621.19
18:52:34|1620.9
18:52:35|1620.9
18:52:36|1620.9
18:52:37|1620.9
18:52:38|1620.98
18:52:39|1620.98
18:52:40|1620.99
18:52:41|1620.99
18:52:42|1620.99
18:52:43|1620.99
18:52:44|1620.99
18:52:45|1620.99
18:52:46|1620.99
18:52:47|1620.98
18:52:48|1620.89
18:52:49|1620.89
18:52:50|1620.89
18:52:51|1620.89
18:52:52|1620.68
18:52:53|1620.68
18:52:54|1620.68
18:52:56|1620.68
18:52:56|1620.53
18:52:58|1620.48
18:52:59|1620.48
18:53:00|1620.37
18:53:01|1620.37
18:53:02|1620.37
18:53:03|1620.58
18:53:05|1620.78
18:53:06|1620.95
18:53:08|1620.81
18:53:09|1620.81
18:53:10|1620.81
18:53:11|1620.82
18:53:12|1620.82
18:53:13|1620.81
18:53:14|1620.82
18:53:15|1620.82
18:53:16|1620.81
18:53:17|1620.81
18:53:18|1620.82
18:53:19|1620.81
18:53:21|1620.81
18:53:22|1620.67
18:53:23|1620.67
18:53:24|1620.59
18:53:24|1620.58
18:53:26|1620.59
18:53:26|1620.59
18:53:28|1620.59
18:53:28|1620.59
18:53:30|1620.68
18:53:30|1620.68
18:53:32|1620.78
18:53:32|1620.78
18:53:34|1620.78
18:53:34|1620.78
18:53:36|1620.78
18:53:36|1620.77
18:53:37|1620.78
18:53:39|1620.78
18:53:40|1620.94
18:53:40|1621.27
18:53:41|1621.28
18:53:42|1621.28
18:53:43|1621.28
18:53:44|1621.28
18:53:45|1621.27
18:53:47|1621.27
18:53:47|1621.27
18:53:48|1621.28
18:53:49|1621.27
18:53:51|1621.28
18:53:51|1621.28
18:53:52|1621.3
18:53:53|1621.3
18:53:54|1621.3
18:53:55|1621.3
18:53:57|1621.27
18:53:59|1621.27
18:53:59|1621.27
18:54:00|1621.28
18:54:02|1621.28
18:54:03|1621.27
18:54:03|1621.27
18:54:05|1621.53
18:54:07|1621.56
18:54:07|1621.57
18:54:09|1621.57
18:54:10|1621.57
18:54:12|1621.57
18:54:13|1621.57
18:54:15|1621.57
18:54:15|1621.57
18:54:16|1621.57
18:54:17|1621.56
18:54:19|1621.56
18:54:20|1621.57
18:54:21|1621.58
18:54:22|1621.81
18:54:23|1621.87
18:54:24|1621.87
18:54:25|1621.87
18:54:26|1621.86
18:54:27|1621.86
18:54:28|1621.87
18:54:29|1621.86
18:54:29|1621.87
18:54:30|1621.68
18:54:32|1621.65
18:54:34|1621.61
18:54:34|1621.56
18:54:35|1621.56
18:54:36|1621.56
18:54:37|1621.57
18:54:38|1621.56
18:54:39|1621.39
18:54:40|1621.39
18:54:41|1621.39
18:54:42|1621.39
18:54:43|1621.38
18:54:44|1621.39
18:54:45|1621.38
18:54:46|1621.38
18:54:47|1621.38
18:54:48|1620.99
18:54:49|1620.77
18:54:50|1620.77
18:54:51|1620.77
18:54:52|1620.77
18:54:53|1620.77
18:54:54|1620.78
18:54:56|1620.77
18:54:56|1620.77
18:54:58|1620.77
18:54:58|1620.78
18:55:00|1620.78
18:55:01|1620.78
18:55:02|1620.77
18:55:03|1620.77
18:55:04|1620.77
18:55:06|1620.77
18:55:06|1620.76
18:55:08|1620.67
18:55:10|1620.63
18:55:11|1620.62
18:55:12|1620.62
18:55:13|1620.62
18:55:15|1620.44
18:55:16|1620.43
18:55:17|1620.43
18:55:18|1620.44
18:55:19|1620.44
18:55:20|1620.81
18:55:21|1620.87
18:55:22|1620.87
18:55:23|1620.87
18:55:24|1620.88
18:55:25|1620.87
18:55:26|1620.87
18:55:27|1620.88
18:55:28|1620.88
18:55:29|1620.88
18:55:30|1620.88
18:55:31|1620.87
18:55:32|1620.88
18:55:33|1621.06
18:55:34|1621.06
18:55:35|1621.06
18:55:36|1621.06
18:55:37|1621.06
18:55:38|1621.06
18:55:39|1621.06
18:55:40|1621.06
18:55:41|1621.05
18:55:42|1621.03
18:55:43|1621.02
18:55:45|1620.92
18:55:45|1620.92
18:55:46|1620.88
18:55:47|1620.89
18:55:48|1620.89
18:55:49|1620.88
18:55:51|1620.89
18:55:51|1620.89
18:55:53|1620.89
18:55:53|1620.89
18:55:54|1620.89
18:55:55|1620.88
18:55:56|1620.89
18:55:58|1620.89
18:55:58|1620.89
18:56:00|1620.89
18:56:00|1620.91
18:56:01|1620.91
18:56:03|1620.92
18:56:04|1620.92
18:56:05|1621.
18:56:07|1621.08
18:56:08|1621.09
18:56:09|1621.1
18:56:10|1621.23
18:56:12|1621.3
18:56:12|1621.29
18:56:14|1621.29
18:56:14|1621.29
18:56:16|1621.3
18:56:17|1621.29
18:56:18|1621.38
18:56:19|1621.42
18:56:20|1621.43
18:56:21|1621.42
18:56:22|1621.42
18:56:23|1621.42
18:56:25|1621.07
18:56:26|1620.98
18:56:26|1620.99
18:56:28|1620.99
18:56:29|1620.98
18:56:30|1620.99
18:56:30|1620.99
18:56:32|1620.98
18:56:33|1620.99
18:56:34|1620.99
18:56:35|1620.99
18:56:36|1620.98
18:56:37|1620.98
18:56:38|1620.98
18:56:39|1620.97
18:56:40|1620.97
18:56:41|1620.98
18:56:42|1620.97
18:56:43|1620.97
18:56:44|1620.97
18:56:45|1620.97
18:56:47|1620.98
18:56:48|1620.97
18:56:49|1620.93
18:56:50|1620.93
18:56:51|1620.93
18:56:52|1620.93
18:56:53|1620.93
18:56:54|1620.93
18:56:55|1620.93
18:56:56|1620.93
18:56:57|1620.94
18:56:58|1620.94
18:57:00|1620.93
18:57:01|1620.94
18:57:02|1620.93
18:57:04|1620.93
18:57:05|1620.89
18:57:06|1620.8
18:57:08|1620.68
18:57:08|1620.55
18:57:09|1620.56
18:57:11|1620.56
18:57:11|1620.56
18:57:13|1620.55
18:57:14|1620.55
18:57:15|1620.56
18:57:16|1620.56
18:57:18|1620.78
18:57:19|1620.78
18:57:20|1620.78
18:57:21|1620.81
18:57:23|1620.8
18:57:24|1620.8
18:57:25|1620.75
18:57:26|1620.68
18:57:27|1620.69
18:57:28|1620.95
18:57:29|1620.98
18:57:31|1620.97
18:57:31|1620.97
18:57:32|1620.97
18:57:34|1620.97
18:57:35|1620.97
18:57:36|1620.98
18:57:37|1620.98
18:57:37|1620.97
18:57:39|1620.97
18:57:40|1620.86
18:57:40|1620.82
18:57:42|1620.81
18:57:43|1620.81
18:57:44|1620.81
18:57:45|1620.81
18:57:46|1620.81
18:57:47|1620.81
18:57:48|1620.81
18:57:49|1620.81
18:57:50|1620.81
18:57:51|1620.81
18:57:52|1620.81
18:57:53|1620.81
18:57:54|1620.81
18:57:55|1620.81
18:57:56|1620.81
18:57:57|1620.81
18:57:58|1620.81
18:57:59|1620.81
18:58:00|1620.81
18:58:02|1620.81
18:58:03|1620.81
18:58:04|1620.55
18:58:05|1620.29
18:58:06|1620.29
18:58:07|1620.28
18:58:09|1620.28
18:58:11|1620.28
18:58:12|1620.19
18:58:13|1620.19
18:58:13|1620.19
18:58:16|1620.2
18:58:16|1620.19
18:58:18|1620.19
18:58:19|1620.19
18:58:19|1620.15
18:58:21|1619.84
18:58:22|1619.84
18:58:22|1619.84
18:58:24|1619.71
18:58:25|1619.69
18:58:26|1619.69
18:58:27|1619.48
18:58:28|1619.4
18:58:30|1619.41
18:58:30|1619.4
18:58:32|1619.4
18:58:33|1619.4
18:58:34|1619.4
18:58:35|1619.65
18:58:36|1619.65
18:58:37|1619.65
18:58:37|1619.64
18:58:38|1619.64
18:58:39|1619.56
18:58:42|1619.56
18:58:42|1619.56
18:58:43|1619.56
18:58:44|1619.56
18:58:45|1619.57
18:58:46|1619.62
18:58:47|1619.62
18:58:48|1619.65
18:58:49|1619.64
18:58:50|1619.64
18:58:51|1619.64
18:58:52|1619.64
18:58:53|1619.65
18:58:54|1619.65
18:58:55|1619.65
18:58:56|1619.65
18:58:58|1619.64
18:58:58|1619.64
18:58:59|1619.65
18:59:02|1619.83
18:59:02|1619.97
18:59:03|1619.97
18:59:04|1619.97
18:59:06|1619.98
18:59:07|1620.02
18:59:08|1620.02
18:59:09|1620.02
18:59:10|1620.03
18:59:12|1620.03
18:59:12|1620.03
18:59:14|1620.03
18:59:15|1620.02
18:59:16|1620.08
18:59:17|1620.39
18:59:18|1620.42
18:59:20|1620.43
18:59:20|1620.42
18:59:21|1620.42
18:59:22|1620.42
18:59:23|1620.42
18:59:24|1620.42
18:59:25|1620.42
18:59:26|1620.34
18:59:27|1620.33
18:59:28|1620.23
18:59:30|1620.24
18:59:31|1620.24
18:59:32|1620.23
18:59:32|1620.23
18:59:34|1620.23
18:59:34|1620.23
18:59:36|1620.23
18:59:37|1620.23
18:59:38|1620.23
18:59:38|1620.23
18:59:39|1620.23
18:59:40|1620.23
18:59:41|1620.23
18:59:43|1620.24
18:59:44|1620.24
18:59:45|1620.24
18:59:46|1620.23
18:59:47|1620.24
18:59:48|1620.23
18:59:49|1620.23
18:59:49|1620.23
18:59:50|1620.11
18:59:51|1620.08
18:59:53|1620.02
18:59:54|1620.03
18:59:55|1620.02
18:59:55|1619.98
18:59:56|1619.97
18:59:57|1619.87
18:59:59|1619.88
19:00:00|1619.88
19:00:01|1619.88
19:00:02|1619.88
19:00:03|1619.87
19:00:05|1619.88
19:00:06|1620.31
19:00:07|1620.31
19:00:08|1620.31
19:00:09|1620.31
19:00:10|1620.31
19:00:11|1620.31
19:00:12|1620.31
19:00:13|1620.2
19:00:14|1620.32
19:00:15|1620.36
19:00:16|1620.36
19:00:17|1620.36
19:00:18|1620.36
19:00:19|1620.36
19:00:21|1620.37
19:00:21|1620.37
19:00:22|1620.37
19:00:23|1620.37
19:00:24|1620.38
19:00:26|1620.38
19:00:27|1620.38
19:00:28|1620.37
19:00:28|1620.37
19:00:30|1620.37
19:00:31|1620.37
19:00:32|1620.37
19:00:33|1620.37
19:00:33|1620.37
19:00:35|1620.38
19:00:36|1620.37
19:00:37|1620.37
19:00:38|1620.37
19:00:38|1620.37
19:00:40|1620.38
19:00:41|1620.38
19:00:42|1620.38
19:00:43|1620.38
19:00:43|1620.38
19:00:45|1620.37
19:00:46|1620.38
19:00:46|1620.38
19:00:48|1620.37
19:00:48|1620.37
19:00:50|1620.38
19:00:51|1620.37
19:00:52|1620.37
19:00:53|1620.38
19:00:53|1620.38
19:00:55|1620.38
19:00:55|1620.18
19:00:56|1620.08
19:00:58|1619.99
19:00:59|1619.99
19:01:00|1619.98
19:01:01|1619.89
19:01:02|1619.89
19:01:04|1619.67
19:01:04|1619.39
19:01:05|1619.38
19:01:06|1619.39
19:01:07|1619.39
19:01:08|1619.39
19:01:09|1619.39
19:01:10|1619.48
19:01:11|1619.48
19:01:12|1619.48
19:01:13|1619.35
19:01:14|1619.34
19:01:15|1619.01
19:01:16|1618.94
19:01:17|1618.94
19:01:18|1618.88
19:01:20|1618.88
19:01:20|1618.88
19:01:21|1618.88
19:01:23|1618.94
19:01:24|1619.19
19:01:25|1619.2
19:01:26|1619.2
19:01:27|1619.26
19:01:28|1619.27
19:01:29|1619.26
19:01:30|1619.39
19:01:31|1619.39
19:01:32|1619.39
19:01:33|1619.38
19:01:34|1619.38
19:01:35|1619.39
19:01:36|1619.39
19:01:37|1619.39
19:01:38|1619.39
19:01:39|1619.38
19:01:40|1619.39
19:01:41|1619.39
19:01:42|1619.38
19:01:43|1619.05
19:01:44|1618.7
19:01:45|1618.37
19:01:46|1618.41
19:01:47|1618.42
19:01:48|1618.41
19:01:49|1618.42
19:01:51|1618.29
19:01:51|1618.45
19:01:52|1618.3
19:01:54|1618.18
19:01:54|1618.18
19:01:55|1618.18
19:01:56|1618.18
19:01:57|1618.18
19:01:58|1618.37
19:01:59|1618.38
19:02:00|1618.42
19:02:01|1618.48
19:02:02|1618.48
19:02:04|1618.77
19:02:05|1618.77
19:02:07|1618.76
19:02:08|1618.76
19:02:08|1618.76
19:02:09|1618.76
19:02:10|1618.76
19:02:12|1618.77
19:02:13|1618.76
19:02:14|1618.76
19:02:15|1618.76
19:02:16|1618.76
19:02:18|1619.19
19:02:18|1619.19
19:02:19|1619.19
19:02:20|1619.19
19:02:21|1619.19
19:02:23|1619.18
19:02:23|1619.19
19:02:24|1619.19
19:02:26|1619.18
19:02:26|1619.18
19:02:28|1619.19
19:02:29|1619.26
19:02:30|1619.27
19:02:31|1619.27
19:02:32|1619.26
19:02:33|1619.26
19:02:34|1619.26
19:02:35|1619.26
19:02:36|1619.26
19:02:37|1619.27
19:02:38|1619.27
19:02:40|1619.27
19:02:40|1619.26
19:02:42|1619.21
19:02:43|1619.2
19:02:44|1619.2
19:02:45|1619.21
19:02:46|1619.21
19:02:47|1619.2
19:02:48|1619.2
19:02:49|1619.2
19:02:50|1619.08
19:02:51|1619.08
19:02:52|1618.98
19:02:53|1618.98
19:02:54|1618.63
19:02:55|1618.63
19:02:56|1618.55
19:02:57|1618.55
19:02:58|1618.55
19:02:59|1618.55
19:03:00|1618.63
19:03:01|1618.84
19:03:02|1618.84
19:03:03|1618.85
19:03:05|1618.85
19:03:05|1619.08
19:03:07|1619.08
19:03:09|1619.08
19:03:09|1619.18
19:03:11|1619.21
19:03:12|1619.21
19:03:14|1619.19
19:03:15|1619.19
19:03:16|1619.09
19:03:17|1618.68
19:03:17|1619.18
19:03:18|1619.28
19:03:19|1619.35
19:03:21|1619.35
19:03:21|1619.34
19:03:23|1619.38
19:03:24|1619.38
19:03:25|1619.38
19:03:26|1619.38
19:03:27|1619.38
19:03:28|1619.38
19:03:29|1619.38
19:03:30|1619.39
19:03:31|1619.38
19:03:32|1619.38
19:03:33|1619.38
19:03:35|1619.39
19:03:35|1619.39
19:03:36|1619.39
19:03:37|1619.38
19:03:39|1619.39
19:03:40|1619.38
19:03:40|1619.39
19:03:41|1619.39
19:03:42|1619.38
19:03:44|1619.39
19:03:45|1619.39
19:03:45|1619.39
19:03:47|1619.39
19:03:47|1619.41
19:03:48|1619.41
19:03:49|1619.41
19:03:50|1619.41
19:03:51|1619.41
19:03:52|1619.4
19:03:54|1619.28
19:03:55|1619.28
19:03:55|1619.28
19:03:57|1619.28
19:03:57|1619.28
19:03:59|1619.28
19:04:00|1619.28
19:04:00|1619.28
19:04:02|1619.28
19:04:02|1619.4
19:04:03|1619.46
19:04:04|1619.46
19:04:06|1619.45
19:04:07|1619.38
19:04:09|1619.29
19:04:10|1619.29
19:04:11|1619.29
19:04:12|1619.29
19:04:13|1619.29
19:04:15|1619.29
19:04:15|1619.29
19:04:17|1619.29
19:04:17|1619.38
19:04:19|1619.38
19:04:20|1619.38
19:04:21|1619.38
19:04:22|1619.37
19:04:23|1619.38
19:04:24|1619.38
19:04:25|1619.37
19:04:26|1619.37
19:04:27|1619.37
19:04:28|1619.37
19:04:29|1619.37
19:04:30|1619.29
19:04:31|1619.29
19:04:32|1619.29
19:04:33|1619.29
19:04:34|1619.29
19:04:35|1619.29
19:04:36|1619.29
19:04:37|1619.29
19:04:38|1619.3
19:04:39|1619.3
19:04:40|1619.29
19:04:41|1619.2
19:04:42|1619.2
19:04:43|1619.2
19:04:45|1619.19
19:04:45|1619.13
19:04:46|1618.99
19:04:48|1618.93
19:04:48|1618.71
19:04:50|1618.69
19:04:50|1618.69
19:04:51|1618.68
19:04:52|1618.69
19:04:53|1618.68
19:04:54|1618.68
19:04:56|1618.68
19:04:56|1618.68
19:04:57|1618.68
19:04:59|1618.69
19:04:59|1618.69
19:05:01|1618.68
19:05:01|1618.69
19:05:02|1618.69
19:05:03|1618.68
19:05:04|1618.68
19:05:05|1618.68
19:05:07|1618.68
19:05:08|1618.68
19:05:09|1618.68
19:05:10|1618.69
19:05:11|1618.69
19:05:12|1618.69
19:05:13|1618.68
19:05:14|1618.68
19:05:15|1618.69
19:05:17|1618.69
19:05:17|1618.69
19:05:18|1618.69
19:05:19|1618.69
19:05:21|1618.62
19:05:22|1618.62
19:05:24|1618.48
19:05:25|1618.39
19:05:25|1618.4
19:05:27|1618.39
19:05:28|1618.4
19:05:29|1618.4
19:05:30|1618.4
19:05:31|1618.49
19:05:32|1618.58
19:05:33|1618.58
19:05:34|1618.63
19:05:35|1618.63
19:05:36|1618.63
19:05:37|1618.64
19:05:38|1618.64
19:05:39|1618.95
19:05:40|1618.95
19:05:41|1618.96
19:05:43|1618.96
19:05:43|1618.96
19:05:45|1618.96
19:05:45|1618.96
19:05:46|1618.96
19:05:47|1618.96
19:05:49|1618.96
19:05:50|1618.96
19:05:50|1618.98
19:05:51|1619.08
19:05:52|1619.08
19:05:54|1619.08
19:05:55|1619.11
19:05:56|1619.11
19:05:56|1619.18
19:05:57|1619.21
19:05:59|1619.2
19:06:00|1619.3
19:06:01|1619.32
19:06:01|1619.45
19:06:03|1619.45
19:06:04|1619.45
19:06:05|1619.45
19:06:06|1619.45
19:06:08|1619.44
19:06:08|1619.44
19:06:10|1619.44
19:06:11|1619.45
19:06:12|1619.45
19:06:13|1619.45
19:06:15|1619.45
19:06:15|1619.45
19:06:16|1619.45
19:06:18|1619.45
19:06:18|1619.45
19:06:21|1619.44
19:06:22|1619.44
19:06:23|1619.44
19:06:25|1619.45
19:06:25|1619.45
19:06:26|1619.45
19:06:27|1619.45
19:06:28|1619.45
19:06:29|1619.45
19:06:30|1619.45
19:06:31|1619.44
19:06:33|1619.45
19:06:35|1619.45
19:06:35|1619.45
19:06:36|1619.44
19:06:37|1619.45
19:06:38|1619.44
19:06:40|1619.45
19:06:41|1619.45
19:06:42|1619.44
19:06:43|1619.44
19:06:45|1619.44
19:06:45|1619.44
19:06:46|1619.45
19:06:47|1619.45
19:06:48|1619.44
19:06:50|1619.45
19:06:51|1619.45
19:06:52|1619.45
19:06:53|1619.44
19:06:54|1619.44
19:06:55|1619.44
19:06:56|1619.44
19:06:57|1619.44
19:06:58|1619.44
19:06:59|1619.44
19:07:00|1619.44
19:07:01|1619.45
19:07:02|1619.45
19:07:03|1619.45
19:07:04|1619.45
19:07:05|1619.45
19:07:06|1619.45
19:07:07|1619.41
19:07:09|1618.77
19:07:10|1618.77
19:07:11|1618.77
19:07:12|1618.69
19:07:13|1618.69
19:07:14|1618.69
19:07:16|1618.7
19:07:17|1618.69
19:07:18|1618.7
19:07:19|1618.7
19:07:21|1618.68
19:07:21|1618.68
19:07:22|1618.63
19:07:23|1618.63
19:07:24|1618.64
19:07:26|1618.64
19:07:27|1618.64
19:07:28|1618.64
19:07:29|1618.64
19:07:30|1618.65
19:07:31|1618.7
19:07:32|1618.78
19:07:32|1618.82
19:07:34|1618.85
19:07:34|1618.86
19:07:35|1618.88
19:07:37|1619.18
19:07:37|1619.27
19:07:39|1619.26
19:07:40|1619.04
19:07:41|1619.04
19:07:42|1619.04
19:07:43|1619.05
19:07:44|1619.14
19:07:45|1619.26
19:07:46|1619.26
19:07:47|1619.26
19:07:48|1619.26
19:07:49|1619.26
19:07:50|1619.27
19:07:51|1619.26
19:07:52|1619.35
19:07:53|1619.51
19:07:54|1619.55
19:07:55|1619.55
19:07:56|1619.55
19:07:57|1619.55
19:07:58|1619.55
19:07:59|1619.58
19:08:00|1619.76
19:08:01|1619.76
19:08:02|1619.75
19:08:03|1619.78
19:08:04|1619.79
19:08:05|1619.79
19:08:06|1619.79
19:08:07|1619.79
19:08:08|1619.79
19:08:09|1619.8
19:08:10|1619.8
19:08:11|1619.8
19:08:12|1619.8
19:08:14|1619.8
19:08:15|1619.8
19:08:16|1619.8
19:08:17|1619.8
19:08:18|1619.8
19:08:19|1619.8
19:08:20|1619.81
19:08:21|1619.81
19:08:22|1619.89
19:08:24|1619.78
19:08:24|1619.75
19:08:25|1619.76
19:08:27|1619.75
19:08:28|1619.75
19:08:28|1619.7
19:08:30|1619.7
19:08:31|1619.7
19:08:32|1619.7
19:08:33|1619.7
19:08:34|1619.65
19:08:35|1619.58
19:08:36|1619.46
19:08:37|1619.41
19:08:38|1619.42
19:08:39|1619.41
19:08:40|1619.41
19:08:41|1619.42
19:08:42|1619.42
19:08:43|1619.41
19:08:44|1619.43
19:08:45|1619.43
19:08:46|1619.43
19:08:47|1619.42
19:08:48|1619.42
19:08:49|1619.42
19:08:50|1619.42
19:08:51|1619.42
19:08:52|1619.42
19:08:53|1619.43
19:08:54|1619.43
19:08:55|1619.43
19:08:56|1619.43
19:08:57|1619.42
19:08:58|1619.42
19:08:59|1619.35
19:09:00|1619.36
19:09:01|1619.35
19:09:02|1619.36
19:09:03|1619.35
19:09:04|1619.35
19:09:06|1619.4
19:09:06|1619.64
19:09:08|1619.64
19:09:09|1619.68
19:09:10|1619.56
19:09:11|1619.56
19:09:13|1619.46
19:09:13|1619.46
19:09:15|1619.46
19:09:15|1619.46
19:09:16|1619.46
19:09:18|1619.47
19:09:19|1619.41
19:09:20|1619.35
19:09:21|1618.79
19:09:22|1618.79
19:09:23|1618.8
19:09:24|1618.82
19:09:25|1618.83
19:09:26|1618.82
19:09:27|1618.83
19:09:28|1618.83
19:09:29|1618.83
19:09:31|1618.82
19:09:31|1618.77
19:09:33|1618.77
19:09:34|1618.77
19:09:34|1618.78
19:09:36|1618.78
19:09:36|1618.78
19:09:38|1618.78
19:09:38|1618.78
19:09:40|1618.78
19:09:41|1618.78
19:09:41|1618.78
19:09:42|1618.78
19:09:43|1618.77
19:09:44|1618.78
19:09:45|1618.78
19:09:46|1618.77
19:09:48|1618.83
19:09:48|1618.86
19:09:50|1618.86
19:09:50|1618.9
19:09:51|1618.9
19:09:52|1618.9
19:09:53|1619.02
19:09:55|1619.08
19:09:56|1619.08
19:09:56|1619.08
19:09:57|1619.08
19:09:59|1619.08
19:09:59|1619.07
19:10:01|1619.08
19:10:01|1619.08
19:10:02|1619.08
19:10:04|1619.08
19:10:04|1619.07
19:10:06|1619.08
19:10:07|1619.25
19:10:08|1619.25
19:10:09|1619.25
19:10:10|1619.25
19:10:11|1619.24
19:10:12|1619.25
19:10:13|1619.25
19:10:15|1619.25
19:10:16|1619.25
19:10:16|1619.24
19:10:17|1619.17
19:10:18|1619.17
19:10:19|1619.16
19:10:20|1619.17
19:10:22|1619.17
19:10:23|1619.17
19:10:24|1619.17
19:10:25|1619.16
19:10:26|1619.17
19:10:27|1619.17
19:10:29|1619.17
19:10:30|1619.17
19:10:31|1619.17
19:10:33|1619.17
19:10:34|1619.17
19:10:35|1619.17
19:10:36|1619.17
19:10:38|1619.24
19:10:39|1619.27
19:10:40|1619.27
19:10:41|1619.28
19:10:42|1619.28
19:10:43|1619.33
19:10:43|1619.33
19:10:45|1619.52
19:10:46|1619.52
19:10:47|1619.56
19:10:48|1619.56
19:10:49|1619.6
19:10:50|1619.6
19:10:51|1619.6
19:10:52|1619.59
19:10:53|1619.59
19:10:54|1619.59
19:10:55|1619.59
19:10:56|1619.59
19:10:57|1619.6
19:10:58|1619.6
19:10:59|1619.59
19:11:00|1619.59
19:11:01|1619.6
19:11:02|1619.6
19:11:03|1619.6
19:11:04|1619.6
19:11:05|1619.59
19:11:06|1619.6
19:11:07|1619.6
19:11:08|1619.6
19:11:09|1619.6
19:11:10|1619.6
19:11:12|1619.6
19:11:12|1619.6
19:11:14|1619.6
19:11:15|1619.6
19:11:17|1619.59
19:11:17|1619.59
19:11:18|1619.59
19:11:19|1619.59
19:11:20|1619.59
19:11:21|1619.59
19:11:22|1619.6
19:11:23|1619.6
19:11:24|1619.6
19:11:25|1619.6
19:11:26|1619.6
19:11:27|1619.6
19:11:28|1619.59
19:11:29|1619.59
19:11:31|1619.6
19:11:31|1619.6
19:11:33|1619.6
19:11:34|1619.6
19:11:35|1619.6
19:11:36|1619.6
19:11:36|1619.6
19:11:37|1619.6
19:11:39|1619.6
19:11:40|1619.6
19:11:41|1619.6
19:11:41|1619.6
19:11:42|1619.6
19:11:43|1619.6
19:11:44|1619.6
19:11:46|1619.6
19:11:47|1619.6
19:11:47|1619.6
19:11:48|1619.59
19:11:49|1619.59
19:11:51|1619.6
19:11:52|1619.6
19:11:52|1619.6
19:11:53|1619.59
19:11:54|1619.6
19:11:56|1619.6
19:11:57|1619.59
19:11:57|1619.6
19:11:59|1619.59
19:12:00|1619.59
19:12:01|1619.6
19:12:02|1619.59
19:12:02|1619.59
19:12:03|1619.59
19:12:05|1619.59
19:12:06|1619.59
19:12:07|1619.59
19:12:07|1619.6
19:12:08|1619.6
19:12:09|1619.6
19:12:11|1619.6
19:12:12|1619.59
19:12:13|1619.59
19:12:13|1619.6
19:12:14|1619.59
19:12:15|1619.59
19:12:17|1619.6
19:12:18|1619.6
19:12:19|1619.6
19:12:20|1619.59
19:12:21|1619.59
19:12:23|1619.6
19:12:23|1619.6
19:12:24|1619.6
19:12:26|1619.6
19:12:26|1619.6
19:12:28|1619.59
19:12:28|1619.59
19:12:31|1619.59
19:12:32|1619.6
19:12:33|1619.6
19:12:34|1619.6
19:12:36|1619.59
19:12:36|1619.59
19:12:37|1619.6
19:12:38|1619.59
19:12:40|1619.6
19:12:41|1619.6
19:12:41|1619.6
19:12:43|1619.6
19:12:44|1619.68
19:12:44|1619.67
19:12:45|1619.68
19:12:47|1619.68
19:12:48|1619.77
19:12:49|1619.92
19:12:49|1620.
19:12:52|1620.15
19:12:52|1620.16
19:12:53|1620.15
19:12:54|1620.16
19:12:55|1620.16
19:12:56|1620.15
19:12:57|1620.15
19:12:58|1620.15
19:12:59|1620.15
19:13:00|1620.15
19:13:01|1620.16
19:13:02|1620.16
19:13:03|1620.16
19:13:05|1620.15
19:13:07|1620.15
19:13:08|1620.16
19:13:09|1620.16
19:13:09|1620.16
19:13:11|1620.15
19:13:12|1620.15
19:13:13|1620.16
19:13:14|1620.2
19:13:15|1620.2
19:13:17|1620.2
19:13:17|1620.2
19:13:19|1620.2
19:13:20|1620.19
19:13:22|1620.2
19:13:22|1620.2
19:13:23|1620.2
19:13:24|1620.19
19:13:25|1620.19
19:13:26|1620.2
19:13:27|1620.2
19:13:28|1620.2
19:13:29|1620.2
19:13:30|1620.2
19:13:31|1620.64
19:13:33|1621.05
19:13:34|1621.04
19:13:36|1621.04
19:13:36|1621.04
19:13:37|1621.05
19:13:39|1621.05
19:13:40|1621.05
19:13:41|1621.05
19:13:41|1621.05
19:13:43|1621.04
19:13:43|1621.05
19:13:44|1621.04
19:13:46|1620.94
19:13:47|1620.67
19:13:48|1620.67
19:13:48|1620.67
19:13:49|1620.67
19:13:50|1620.85
19:13:51|1621.04
19:13:52|1621.05
19:13:53|1621.05
19:13:55|1621.05
19:13:56|1621.05
19:13:56|1621.05
19:13:57|1621.05
19:13:59|1621.05
19:13:59|1621.05
19:14:00|1621.04
19:14:01|1621.04
19:14:03|1621.02
19:14:03|1621.02
19:14:04|1621.02
19:14:06|1621.02
19:14:07|1621.01
19:14:08|1621.01
19:14:09|1621.2
19:14:10|1621.2
19:14:11|1621.2
19:14:12|1621.33
19:14:13|1621.44
19:14:14|1621.73
19:14:15|1621.73
19:14:17|1621.73
19:14:17|1621.73
19:14:19|1621.74
19:14:19|1621.74
19:14:20|1621.74
19:14:22|1621.74
19:14:22|1621.74
19:14:24|1621.73
19:14:24|1621.74
19:14:26|1621.73
19:14:27|1621.73
19:14:28|1621.73
19:14:28|1621.74
19:14:30|1621.73
19:14:30|1621.74
19:14:31|1621.69
19:14:33|1621.55
19:14:34|1621.54
19:14:35|1621.54
19:14:36|1621.54
19:14:37|1621.54
19:14:38|1621.55
19:14:39|1621.55
19:14:40|1621.55
19:14:41|1621.55
19:14:43|1621.55
19:14:44|1621.55
19:14:44|1621.54
19:14:45|1621.53
19:14:47|1621.53
19:14:47|1621.54
19:14:48|1621.54
19:14:49|1621.54
19:14:50|1621.37
19:14:52|1621.38
19:14:53|1621.38
19:14:53|1621.38
19:14:55|1621.38
19:14:55|1621.39
19:14:57|1621.51
19:14:57|1621.51
19:14:59|1621.51
19:15:00|1621.51
19:15:00|1621.53
19:15:01|1621.54
19:15:03|1621.53
19:15:04|1621.54
19:15:05|1621.53
19:15:06|1621.53
19:15:07|1621.54
19:15:08|1621.46
19:15:09|1621.46
19:15:10|1621.46
19:15:11|1621.46
19:15:12|1621.46
19:15:13|1621.47
19:15:14|1621.46
19:15:15|1621.47
19:15:16|1621.47
19:15:17|1621.47
19:15:18|1621.47
19:15:19|1621.67
19:15:20|1621.98
19:15:21|1622.
19:15:22|1622.
19:15:24|1621.99
19:15:24|1621.99
19:15:26|1622.
19:15:27|1622.
19:15:28|1622.
19:15:29|1622.
19:15:30|1622.
19:15:31|1622.
19:15:33|1621.99
19:15:34|1621.99
19:15:34|1622.
19:15:35|1622.
19:15:36|1622.
19:15:38|1621.99
19:15:38|1621.99
19:15:40|1621.99
19:15:41|1621.99
19:15:42|1621.99
19:15:43|1622.18
19:15:44|1622.27
19:15:45|1622.28
19:15:46|1622.28
19:15:47|1622.3
19:15:48|1622.3
19:15:49|1622.98
19:15:50|1622.99
19:15:52|1622.99
19:15:53|1622.99
19:15:54|1622.98
19:15:55|1622.98
19:15:56|1622.98
19:15:57|1622.98
19:15:58|1622.99
19:15:59|1622.98
19:16:00|1622.99
19:16:01|1622.99
19:16:02|1622.99
19:16:03|1622.99
19:16:04|1622.98
19:16:05|1622.99
19:16:06|1622.99
19:16:07|1623.25
19:16:08|1623.37
19:16:09|1623.37
19:16:10|1623.38
19:16:11|1623.38
19:16:12|1623.37
19:16:13|1623.38
19:16:14|1623.38
19:16:15|1623.38
19:16:17|1623.38
19:16:18|1623.63
19:16:19|1623.63
19:16:20|1623.63
19:16:22|1623.63
19:16:23|1623.47
19:16:24|1623.39
19:16:25|1623.39
19:16:26|1623.39
19:16:27|1623.4
19:16:28|1623.39
19:16:30|1623.19
19:16:31|1623.14
19:16:32|1623.14
19:16:33|1623.18
19:16:34|1623.19
19:16:35|1623.2
19:16:36|1623.2
19:16:37|1623.2
19:16:38|1623.2
19:16:39|1623.2
19:16:40|1623.19
19:16:41|1623.19
19:16:42|1623.19
19:16:43|1623.
19:16:44|1623.
19:16:45|1623.
19:16:46|1623.
19:16:48|1623.
19:16:48|1622.99
19:16:50|1623.
19:16:51|1623.11
19:16:52|1623.11
19:16:53|1623.11
19:16:53|1623.11
19:16:56|1623.11
19:16:56|1623.11
19:16:57|1623.11
19:16:58|1623.25
19:16:59|1623.32
19:17:00|1623.33
19:17:01|1623.33
19:17:02|1623.32
19:17:03|1623.32
19:17:04|1623.33
19:17:05|1623.33
19:17:06|1623.33
19:17:08|1623.33
19:17:09|1623.33
19:17:09|1623.33
19:17:11|1623.33
19:17:12|1623.33
19:17:12|1623.33
19:17:15|1623.33
19:17:15|1623.32
19:17:16|1623.32
19:17:18|1623.15
19:17:20|1623.15
19:17:21|1623.15
19:17:22|1623.14
19:17:22|1623.15
19:17:24|1623.15
19:17:25|1623.15
19:17:26|1623.15
19:17:27|1623.15
19:17:28|1623.15
19:17:29|1623.14
19:17:30|1623.15
19:17:31|1623.15
19:17:32|1623.14
19:17:32|1623.14
19:17:33|1623.14
19:17:35|1623.14
19:17:36|1623.14
19:17:36|1623.15
19:17:38|1623.15
19:17:38|1623.15
19:17:39|1622.82
19:17:42|1622.83
19:17:43|1622.83
19:17:44|1622.82
19:17:44|1622.82
19:17:46|1622.83
19:17:47|1622.83
19:17:48|1622.82
19:17:49|1622.82
19:17:49|1622.82
19:17:50|1622.83
19:17:53|1622.83
19:17:53|1622.95
19:17:54|1622.94
19:17:55|1622.94
19:17:56|1622.95
19:17:57|1622.95
19:17:58|1622.94
19:17:59|1622.94
19:18:01|1622.95
19:18:01|1622.95
19:18:03|1622.84
19:18:03|1622.63
19:18:05|1622.57
19:18:06|1622.57
19:18:07|1622.57
19:18:09|1622.57
19:18:09|1622.56
19:18:10|1622.56
19:18:11|1622.56
19:18:12|1622.3
19:18:13|1622.3
19:18:14|1621.88
19:18:15|1621.82
19:18:16|1621.81
19:18:17|1621.81
19:18:18|1621.81
19:18:20|1621.82
19:18:21|1621.82
19:18:22|1621.82
19:18:23|1621.89
19:18:24|1621.88
19:18:26|1622.
19:18:27|1622.
19:18:29|1622.
19:18:30|1622.01
19:18:30|1622.06
19:18:32|1622.1
19:18:33|1622.1
19:18:34|1622.09
19:18:36|1622.09
19:18:36|1622.09
19:18:37|1622.09
19:18:39|1622.09
19:18:39|1621.95
19:18:41|1621.95
19:18:42|1621.95
19:18:43|1621.95
19:18:44|1621.95
19:18:45|1621.95
19:18:45|1621.95
19:18:46|1621.96
19:18:47|1621.95
19:18:49|1621.95
19:18:50|1621.95
19:18:51|1621.96
19:18:52|1621.96
19:18:53|1621.95
19:18:54|1621.95
19:18:55|1621.95
19:18:56|1621.96
19:18:57|1621.96
19:18:58|1621.96
19:18:59|1621.96
19:19:00|1621.95
19:19:01|1621.96
19:19:03|1621.96
19:19:04|1621.86
19:19:05|1621.86
19:19:06|1621.86
19:19:07|1621.86
19:19:08|1621.86
19:19:09|1621.86
19:19:10|1621.86
19:19:11|1621.86
19:19:12|1621.85
19:19:13|1621.85
19:19:14|1621.85
19:19:15|1621.86
19:19:16|1621.86
19:19:17|1621.86
19:19:18|1621.86
19:19:19|1621.86
19:19:21|1621.86
19:19:22|1621.85
19:19:23|1621.86
19:19:24|1621.85
19:19:25|1621.85
19:19:26|1621.85
19:19:27|1621.85
19:19:28|1621.85
19:19:29|1621.85
19:19:30|1621.85
19:19:31|1621.86
19:19:32|1621.85
19:19:33|1621.85
19:19:34|1621.85
19:19:35|1621.49
19:19:36|1621.38
19:19:37|1621.38
19:19:38|1621.1
19:19:40|1621.05
19:19:40|1621.05
19:19:41|1621.05
19:19:42|1621.05
19:19:44|1621.05
19:19:44|1621.05
19:19:46|1621.05
19:19:47|1621.05
19:19:48|1621.04
19:19:49|1621.04
19:19:50|1621.04
19:19:52|1621.05
19:19:53|1621.05
19:19:53|1621.04
19:19:54|1621.04
19:19:56|1621.04
19:19:56|1621.04
19:19:58|1621.04
19:19:58|1621.04
19:20:00|1621.04
19:20:01|1621.05
19:20:01|1621.05
19:20:03|1620.95
19:20:04|1620.95
19:20:05|1620.8
19:20:06|1620.81
19:20:07|1620.81
19:20:08|1620.81
19:20:09|1620.8
19:20:10|1620.81
19:20:12|1620.81
19:20:13|1620.81
19:20:13|1620.81
19:20:14|1620.81
19:20:15|1620.82
19:20:17|1620.83
19:20:17|1620.84
19:20:18|1620.84
19:20:20|1620.88
19:20:21|1621.18
19:20:23|1621.22
19:20:23|1621.23
19:20:24|1621.23
19:20:26|1621.23
19:20:27|1621.35
19:20:28|1621.35
19:20:29|1621.35
19:20:30|1621.35
19:20:31|1621.35
19:20:32|1621.35
19:20:33|1621.35
19:20:34|1621.34
19:20:36|1621.34
19:20:37|1621.34
19:20:38|1621.34
19:20:39|1621.34
19:20:40|1621.34
19:20:41|1621.35
19:20:42|1621.35
19:20:44|1621.34
19:20:45|1621.34
19:20:46|1621.34
19:20:47|1621.34
19:20:48|1621.35
19:20:49|1621.35
19:20:50|1621.34
19:20:51|1621.34
19:20:52|1621.34
19:20:53|1621.34
19:20:54|1621.34
19:20:56|1621.35
19:20:56|1621.35
19:20:57|1621.35
19:20:58|1621.35
19:21:00|1621.35
19:21:01|1621.34
19:21:02|1621.35
19:21:03|1621.35
19:21:04|1621.35
19:21:05|1621.34
19:21:06|1621.34
19:21:07|1621.34
19:21:09|1621.34
19:21:09|1621.34
19:21:11|1621.34
19:21:12|1621.22
19:21:13|1621.1
19:21:14|1621.1
19:21:15|1621.1
19:21:16|1621.09
19:21:17|1620.99
19:21:18|1621.
19:21:19|1621.
19:21:20|1621.
19:21:22|1620.99
19:21:23|1621.
19:21:24|1621.
19:21:25|1620.99
19:21:26|1620.99
19:21:27|1620.99
19:21:28|1621.
19:21:29|1620.99
19:21:30|1621.
19:21:31|1621.3
19:21:32|1621.3
19:21:33|1621.36
19:21:34|1621.37
19:21:35|1621.37
19:21:36|1621.37
19:21:37|1621.38
19:21:38|1621.37
19:21:39|1621.37
19:21:41|1621.38
19:21:42|1621.38
19:21:42|1621.36
19:21:43|1621.36
19:21:45|1621.37
19:21:45|1621.37
19:21:46|1621.36
19:21:48|1621.37
19:21:49|1621.37
19:21:50|1621.37
19:21:51|1621.37
19:21:52|1621.37
19:21:53|1621.37
19:21:54|1621.37
19:21:55|1621.38
19:21:56|1621.38
19:21:57|1621.37
19:21:58|1621.38
19:21:58|1621.38
19:21:59|1621.38
19:22:01|1621.38
19:22:02|1621.38
19:22:03|1621.38
19:22:04|1621.38
19:22:05|1621.38
19:22:06|1621.38
19:22:07|1621.37
19:22:07|1621.37
19:22:09|1621.37
19:22:09|1621.37
19:22:11|1621.37
19:22:12|1621.38
19:22:13|1621.38
19:22:14|1621.38
19:22:15|1621.38
19:22:16|1621.37
19:22:17|1621.38
19:22:18|1621.37
19:22:18|1621.37
19:22:20|1620.98
19:22:20|1620.84
19:22:22|1620.85
19:22:24|1620.85
19:22:24|1620.85
19:22:25|1620.85
19:22:26|1620.85
19:22:27|1620.85
19:22:28|1620.85
19:22:29|1620.85
19:22:30|1620.84
19:22:32|1620.85
19:22:33|1620.85
19:22:35|1620.85
19:22:35|1620.85
19:22:36|1620.85
19:22:37|1620.74
19:22:38|1620.75
19:22:39|1620.74
19:22:40|1620.75
19:22:41|1620.75
19:22:42|1620.74
19:22:43|1620.81
19:22:44|1620.81
19:22:45|1620.81
19:22:46|1620.81
19:22:47|1620.81
19:22:48|1620.81
19:22:49|1620.81
19:22:50|1620.81
19:22:51|1620.8
19:22:52|1620.8
19:22:54|1620.81
19:22:56|1620.81
19:22:56|1620.81
19:22:58|1620.77
19:22:59|1620.77
19:23:00|1620.77
19:23:01|1620.81
19:23:02|1620.81
19:23:02|1620.81
19:23:04|1621.
19:23:04|1621.09
19:23:06|1621.13
19:23:07|1621.13
19:23:08|1621.13
19:23:09|1621.28
19:23:10|1621.28
19:23:11|1621.28
19:23:12|1621.37
19:23:13|1621.46
19:23:14|1621.46
19:23:15|1621.47
19:23:16|1621.47
19:23:17|1621.47
19:23:19|1621.47
19:23:19|1621.47
19:23:20|1621.45
19:23:21|1621.45
19:23:22|1621.45
19:23:23|1621.45
19:23:25|1621.46
19:23:26|1621.46
19:23:27|1621.46
19:23:28|1621.45
19:23:29|1621.46
19:23:30|1621.46
19:23:32|1621.46
19:23:32|1621.45
19:23:33|1621.45
19:23:34|1621.45
19:23:35|1621.45
19:23:36|1621.45
19:23:37|1621.45
19:23:38|1621.45
19:23:39|1621.46
19:23:40|1621.46
19:23:41|1621.46
19:23:43|1621.46
19:23:45|1621.46
19:23:46|1621.46
19:23:46|1621.46
19:23:48|1621.32
19:23:49|1621.32
19:23:50|1621.32
19:23:50|1621.28
19:23:51|1621.29
19:23:52|1621.24
19:23:53|1621.24
19:23:55|1621.24
19:23:55|1621.24
19:23:57|1621.23
19:23:58|1621.23
19:23:58|1621.23
19:24:00|1621.23
19:24:01|1621.24
19:24:02|1621.23
19:24:03|1621.24
19:24:04|1621.24
19:24:05|1621.24
19:24:06|1621.24
19:24:07|1621.24
19:24:08|1621.23
19:24:09|1621.24
19:24:11|1621.24
19:24:11|1621.36
19:24:13|1621.36
19:24:14|1621.36
19:24:14|1621.36
19:24:15|1621.36
19:24:16|1621.36
19:24:18|1621.36
19:24:18|1621.36
19:24:19|1621.36
19:24:21|1621.36
19:24:21|1621.36
19:24:23|1621.36
19:24:23|1621.36
19:24:24|1621.36
19:24:25|1621.37
19:24:26|1621.37
19:24:28|1621.35
19:24:29|1621.35
19:24:29|1621.36
19:24:30|1621.36
19:24:31|1621.36
19:24:33|1621.36
19:24:33|1621.35
19:24:35|1621.36
19:24:36|1621.36
19:24:36|1621.36
19:24:37|1621.35
19:24:39|1621.35
19:24:40|1621.35
19:24:41|1621.35
19:24:42|1621.35
19:24:43|1621.35
19:24:44|1621.19
19:24:45|1621.19
19:24:47|1621.19
19:24:47|1621.19
19:24:49|1620.65
19:24:50|1620.61
19:24:51|1620.62
19:24:52|1620.62
19:24:53|1620.61
19:24:54|1620.61
19:24:56|1620.61
19:24:56|1620.61
19:24:57|1620.62
19:24:58|1620.62
19:24:59|1620.62
19:25:00|1620.56
19:25:01|1620.57
19:25:03|1620.57
19:25:04|1620.56
19:25:04|1620.56
19:25:06|1620.56
19:25:07|1620.57
19:25:07|1620.57
19:25:08|1620.57
19:25:09|1620.57
19:25:11|1620.57
19:25:11|1620.57
19:25:12|1620.57
19:25:13|1620.58
19:25:14|1620.58
19:25:16|1620.98
19:25:17|1621.02
19:25:18|1621.02
19:25:19|1621.01
19:25:20|1621.3
19:25:22|1621.35
19:25:23|1621.34
19:25:24|1621.35
19:25:25|1621.34
19:25:25|1621.35
19:25:26|1621.35
19:25:29|1621.35
19:25:29|1621.35
19:25:30|1621.35
19:25:31|1621.35
19:25:32|1621.35
19:25:33|1621.35
19:25:35|1621.35
19:25:36|1621.35
19:25:37|1621.35
19:25:39|1621.34
19:25:39|1621.28
19:25:40|1621.28
19:25:41|1621.28
19:25:42|1621.28
19:25:43|1621.28
19:25:44|1621.28
19:25:45|1621.28
19:25:47|1621.29
19:25:48|1621.29
19:25:49|1621.29
19:25:50|1621.28
19:25:51|1621.28
19:25:51|1621.29
19:25:53|1621.29
19:25:53|1621.29
19:25:54|1621.28
19:25:55|1621.28
19:25:57|1621.28
19:25:58|1621.28
19:25:59|1621.24
19:26:00|1621.24
19:26:01|1621.25
19:26:02|1621.24
19:26:04|1621.17
19:26:04|1621.14
19:26:06|1621.14
19:26:07|1621.14
19:26:08|1621.13
19:26:09|1621.31
19:26:10|1621.32
19:26:11|1621.32
19:26:12|1621.32
19:26:14|1621.32
19:26:14|1621.32
19:26:15|1621.31
19:26:16|1621.31
19:26:17|1621.31
19:26:18|1621.32
19:26:19|1621.32
19:26:20|1621.32
19:26:21|1621.31
19:26:22|1621.31
19:26:23|1621.31
19:26:24|1621.13
19:26:25|1621.14
19:26:26|1621.14
19:26:27|1621.14
19:26:28|1621.14
19:26:29|1621.14
19:26:31|1621.13
19:26:32|1621.13
19:26:33|1620.78
19:26:34|1620.7
19:26:36|1620.7
19:26:36|1620.7
19:26:37|1620.7
19:26:38|1620.64
19:26:39|1620.59
19:26:40|1620.59
19:26:41|1620.58
19:26:42|1620.58
19:26:43|1620.58
19:26:44|1620.59
19:26:45|1620.59
19:26:46|1620.59
19:26:47|1620.83
19:26:48|1620.82
19:26:50|1621.08
19:26:51|1621.08
19:26:53|1621.11
19:26:53|1621.12
19:26:54|1621.12
19:26:55|1621.12
19:26:56|1621.12
19:26:57|1621.12
19:26:58|1621.12
19:26:59|1621.12
19:27:00|1621.12
19:27:01|1621.11
19:27:02|1621.11
19:27:03|1621.11
19:27:04|1621.11
19:27:05|1621.11
19:27:06|1620.88
19:27:07|1620.82
19:27:09|1620.71
19:27:10|1620.71
19:27:11|1620.71
19:27:12|1620.72
19:27:13|1620.72
19:27:13|1620.72
19:27:15|1620.95
19:27:16|1620.95
19:27:16|1620.95
19:27:17|1620.95
19:27:19|1621.03
19:27:20|1621.03
19:27:21|1621.03
19:27:22|1620.98
19:27:23|1620.98
19:27:24|1620.95
19:27:24|1620.94
19:27:26|1620.94
19:27:27|1620.94
19:27:28|1620.95
19:27:30|1620.95
19:27:30|1620.95
19:27:31|1620.69
19:27:33|1620.64
19:27:34|1620.64
19:27:35|1620.64
19:27:35|1620.63
19:27:37|1620.63
19:27:38|1620.63
19:27:39|1620.63
19:27:39|1620.63
19:27:41|1620.63
19:27:42|1620.63
19:27:43|1620.63
19:27:43|1620.63
19:27:45|1620.63
19:27:46|1620.64
19:27:48|1620.63
19:27:49|1620.64
19:27:51|1620.64
19:27:52|1620.62
19:27:53|1620.62
19:27:54|1620.6
19:27:55|1620.6
19:27:55|1620.6
19:27:56|1620.6
19:27:58|1620.6
19:27:58|1620.6
19:27:59|1620.59
19:28:00|1620.59
19:28:02|1620.59
19:28:03|1620.59
19:28:04|1620.59
19:28:05|1620.6
19:28:06|1620.6
19:28:07|1620.6
19:28:08|1620.6
19:28:09|1620.6
19:28:10|1620.6
19:28:12|1620.64
19:28:12|1620.63
19:28:14|1620.64
19:28:15|1620.64
19:28:15|1620.64
19:28:16|1620.63
19:28:17|1620.63
19:28:18|1620.63
19:28:19|1620.63
19:28:21|1620.64
19:28:22|1620.81
19:28:23|1620.93
19:28:24|1621.14
19:28:25|1621.15
19:28:27|1621.18
19:28:27|1621.18
19:28:29|1621.14
19:28:30|1620.98
19:28:31|1620.98
19:28:33|1620.95
19:28:34|1620.96
19:28:35|1620.95
19:28:36|1620.95
19:28:37|1620.64
19:28:38|1620.63
19:28:39|1620.63
19:28:40|1620.59
19:28:41|1620.54
19:28:42|1620.54
19:28:43|1620.54
19:28:44|1620.53
19:28:45|1620.44
19:28:46|1620.44
19:28:47|1620.44
19:28:48|1620.38
19:28:50|1620.35
19:28:50|1620.36
19:28:52|1620.36
19:28:53|1620.36
19:28:55|1620.35
19:28:56|1620.31
19:28:57|1620.3
19:28:57|1620.3
19:28:58|1620.31
19:28:59|1620.3
19:29:00|1620.31
19:29:01|1620.31
19:29:03|1620.31
19:29:04|1620.31
19:29:05|1620.31
19:29:06|1620.31
19:29:07|1620.31
19:29:09|1620.3
19:29:09|1620.31
19:29:10|1620.31
19:29:11|1620.31
19:29:13|1620.31
19:29:14|1620.3
19:29:15|1620.31
19:29:16|1620.31
19:29:17|1620.31
19:29:18|1620.31
19:29:19|1620.31
19:29:21|1620.31
19:29:21|1620.32
19:29:23|1620.53
19:29:24|1620.53
19:29:25|1620.53
19:29:26|1620.53
19:29:27|1620.53
19:29:28|1620.54
19:29:29|1620.54
19:29:31|1620.63
19:29:31|1620.63
19:29:33|1620.66
19:29:33|1620.66
19:29:34|1620.66
19:29:36|1620.79
19:29:37|1620.79
19:29:37|1620.79
19:29:38|1620.79
19:29:40|1620.79
19:29:41|1620.8
19:29:42|1620.8
19:29:43|1620.8
19:29:45|1620.8
19:29:46|1620.8
19:29:46|1620.79
19:29:48|1620.8
19:29:49|1620.79
19:29:50|1620.79
19:29:51|1620.8
19:29:52|1620.79
19:29:53|1620.79
19:29:55|1620.71
19:29:55|1620.69
19:29:57|1620.69
19:29:57|1620.69
19:29:58|1620.69
19:30:00|1620.68
19:30:01|1620.68
19:30:02|1620.68
19:30:03|1620.68
19:30:04|1620.68
19:30:05|1620.68
19:30:06|1620.69
19:30:07|1620.69
19:30:09|1620.49
19:30:10|1620.48
19:30:11|1620.48
19:30:11|1620.49
19:30:13|1620.49
19:30:14|1620.49
19:30:15|1620.49
19:30:16|1620.48
19:30:17|1620.48
19:30:18|1620.49
19:30:20|1620.49
19:30:20|1620.49
19:30:21|1620.49
19:30:22|1620.49
19:30:23|1620.49
19:30:25|1620.48
19:30:25|1620.48
19:30:26|1620.63
19:30:27|1620.63
19:30:28|1620.63
19:30:29|1620.63
19:30:30|1620.64
19:30:32|1620.64
19:30:32|1620.64
19:30:33|1620.64
19:30:34|1620.64
19:30:36|1620.64
19:30:36|1620.64
19:30:37|1620.64
19:30:38|1620.64
19:30:40|1620.63
19:30:40|1620.63
19:30:42|1620.32
19:30:43|1620.33
19:30:43|1620.33
19:30:44|1620.33
19:30:46|1620.33
19:30:46|1620.33
19:30:48|1620.33
19:30:49|1620.33
19:30:50|1620.21
19:30:51|1620.2
19:30:52|1620.2
19:30:53|1620.2
19:30:54|1620.2
19:30:55|1620.2
19:30:56|1620.19
19:30:57|1620.19
19:30:59|1620.19
19:31:00|1620.19
19:31:00|1620.19
19:31:02|1620.19
19:31:03|1620.2
19:31:04|1620.2
19:31:05|1620.2
19:31:06|1620.21
19:31:07|1620.21
19:31:08|1620.21
19:31:09|1620.2
19:31:10|1620.21
19:31:11|1620.2
19:31:12|1620.2
19:31:13|1620.2
19:31:15|1620.21
19:31:15|1620.21
19:31:16|1620.21
19:31:17|1620.24
19:31:18|1620.39
19:31:20|1620.56
19:31:21|1620.56
19:31:22|1621.
19:31:23|1621.
19:31:24|1621.
19:31:25|1621.
19:31:26|1620.99
19:31:27|1621.
19:31:28|1620.99
19:31:29|1620.99
19:31:30|1621.14
19:31:32|1621.18
19:31:32|1621.18
19:31:34|1621.22
19:31:35|1621.22
19:31:35|1621.22
19:31:37|1621.22
19:31:38|1621.22
19:31:39|1621.22
19:31:40|1621.22
19:31:41|1621.22
19:31:42|1621.23
19:31:43|1621.23
19:31:44|1621.23
19:31:45|1621.28
19:31:46|1621.28
19:31:48|1621.31
19:31:49|1621.32
19:31:50|1621.31
19:31:51|1621.32
19:31:52|1621.32
19:31:53|1621.32
19:31:53|1621.32
19:31:55|1621.31
19:31:56|1621.22
19:31:56|1621.18
19:31:57|1621.18
19:31:58|1621.15
19:31:59|1621.15
19:32:01|1621.15
19:32:01|1621.14
19:32:03|1621.15
19:32:03|1621.15
19:32:04|1621.15
19:32:06|1621.15
19:32:06|1621.15
19:32:08|1621.14
19:32:09|1620.99
19:32:09|1620.99
19:32:11|1620.99
19:32:11|1620.99
19:32:13|1620.78
19:32:13|1620.69
19:32:15|1620.69
19:32:16|1620.68
19:32:17|1620.67
19:32:18|1620.67
19:32:19|1620.62
19:32:20|1620.59
19:32:21|1620.59
19:32:22|1620.59
19:32:23|1620.59
19:32:24|1620.6
19:32:25|1620.87
19:32:26|1620.88
19:32:27|1620.88
19:32:28|1620.88
19:32:29|1620.88
19:32:30|1620.88
19:32:31|1620.88
19:32:33|1620.87
19:32:33|1620.87
19:32:35|1620.87
19:32:36|1620.87
19:32:37|1620.88
19:32:38|1620.88
19:32:39|1620.87
19:32:40|1620.87
19:32:41|1620.87
19:32:42|1620.87
19:32:43|1620.88
19:32:44|1620.88
19:32:45|1620.87
19:32:46|1620.88
19:32:47|1620.87
19:32:48|1620.87
19:32:49|1620.87
19:32:50|1620.87
19:32:51|1620.88
19:32:53|1620.87
19:32:54|1620.76
19:32:55|1620.76
19:32:56|1620.76
19:32:57|1620.76
19:32:58|1620.76
19:33:00|1620.75
19:33:00|1620.75
19:33:02|1620.75
19:33:03|1620.76
19:33:05|1620.76
19:33:06|1620.76
19:33:06|1620.76
19:33:08|1620.76
19:33:09|1620.76
19:33:09|1620.76
19:33:12|1620.76
19:33:12|1620.76
19:33:13|1620.76
19:33:14|1620.76
19:33:15|1620.75
19:33:16|1620.75
19:33:17|1620.75
19:33:18|1620.76
19:33:19|1620.76
19:33:20|1620.76
19:33:21|1620.76
19:33:22|1620.88
19:33:23|1620.88
19:33:24|1620.93
19:33:25|1620.93
19:33:26|1620.94
19:33:27|1620.93
19:33:28|1620.93
19:33:29|1620.93
19:33:30|1620.93
19:33:31|1620.87
19:33:32|1620.87
19:33:33|1620.87
19:33:34|1620.86
19:33:35|1620.86
19:33:37|1620.86
19:33:37|1620.86
19:33:40|1621.62
19:33:40|1621.63
19:33:41|1621.63
19:33:42|1621.63
19:33:43|1621.63
19:33:44|1621.63
19:33:45|1621.63
19:33:46|1621.62
19:33:48|1621.62
19:33:48|1621.63
19:33:50|1621.62
19:33:51|1621.63
19:33:52|1621.63
19:33:53|1621.63
19:33:54|1621.63
19:33:55|1621.62
19:33:57|1621.62
19:33:57|1621.62
19:33:59|1621.62
19:34:00|1621.62
19:34:01|1621.63
19:34:02|1621.62
19:34:03|1621.62
19:34:05|1621.62
19:34:05|1621.57
19:34:07|1621.45
19:34:08|1621.45
19:34:09|1621.39
19:34:09|1621.39
19:34:11|1621.38
19:34:12|1621.38
19:34:14|1621.39
19:34:15|1621.39
19:34:16|1621.39
19:34:17|1621.39
19:34:18|1621.39
19:34:18|1621.38
19:34:19|1621.38
19:34:20|1621.37
19:34:22|1621.37
19:34:22|1621.37
19:34:24|1621.31
19:34:25|1621.26
19:34:26|1621.26
19:34:27|1621.26
19:34:28|1621.26
19:34:29|1621.27
19:34:30|1621.26
19:34:31|1621.27
19:34:33|1620.88
19:34:34|1620.88
19:34:35|1620.87
19:34:36|1620.87
19:34:37|1620.87
19:34:38|1620.92
19:34:39|1620.95
19:34:42|1620.95
19:34:43|1620.95
19:34:44|1620.95
19:34:44|1620.95
19:34:46|1620.95
19:34:47|1620.95
19:34:48|1620.95
19:34:49|1620.95
19:34:50|1620.95
19:34:51|1620.94
19:34:51|1620.94
19:34:53|1620.95
19:34:54|1620.95
19:34:56|1620.94
19:34:57|1620.94
19:34:58|1620.95
19:35:00|1620.94
19:35:01|1620.94
19:35:02|1620.88
19:35:04|1620.49
19:35:04|1620.48
19:35:05|1620.49
19:35:07|1620.48
19:35:08|1620.48
19:35:08|1620.48
19:35:10|1620.48
19:35:12|1620.55
19:35:12|1620.55
19:35:13|1620.55
19:35:14|1620.54
19:35:15|1620.54
19:35:16|1620.55
19:35:17|1620.55
19:35:18|1620.55
19:35:19|1620.54
19:35:20|1620.55
19:35:21|1620.55
19:35:23|1620.55
19:35:24|1620.54
19:35:25|1620.54
19:35:26|1620.55
19:35:26|1620.54
19:35:28|1620.55
19:35:28|1620.55
19:35:29|1620.54
19:35:30|1620.54
19:35:32|1620.54
19:35:32|1620.55
19:35:34|1620.55
19:35:35|1620.55
19:35:37|1620.55
19:35:38|1620.55
19:35:39|1620.54
19:35:40|1620.55
19:35:41|1620.55
19:35:42|1620.54
19:35:44|1620.54
19:35:44|1620.54
19:35:45|1620.54
19:35:46|1620.54
19:35:47|1620.55
19:35:49|1620.59
19:35:49|1620.95
19:35:51|1621.23
19:35:51|1621.26
19:35:53|1621.26
19:35:54|1621.26
19:35:56|1621.26
19:35:56|1621.26
19:35:58|1621.27
19:35:59|1621.26
19:36:00|1621.26
19:36:01|1621.26
19:36:02|1621.27
19:36:03|1621.27
19:36:04|1621.27
19:36:05|1621.27
19:36:07|1621.26
19:36:07|1621.27
19:36:09|1621.27
19:36:10|1621.27
19:36:11|1621.27
19:36:12|1621.27
19:36:14|1621.27
19:36:15|1621.26
19:36:16|1621.26
19:36:17|1621.26
19:36:18|1621.26
19:36:19|1621.26
19:36:20|1621.26
19:36:21|1621.26
19:36:22|1621.26
19:36:23|1621.26
19:36:24|1621.26
19:36:25|1621.26
19:36:26|1621.26
19:36:27|1621.26
19:36:28|1621.26
19:36:29|1621.26
19:36:30|1621.27
19:36:31|1621.27
19:36:32|1621.27
19:36:33|1621.27
19:36:34|1621.27
19:36:35|1621.27
19:36:36|1621.27
19:36:38|1621.26
19:36:39|1621.27
19:36:40|1621.27
19:36:41|1621.27
19:36:42|1621.26
19:36:43|1621.27
19:36:44|1621.26
19:36:45|1621.26
19:36:46|1621.26
19:36:47|1621.26
19:36:48|1621.26
19:36:49|1621.26
19:36:50|1621.26
19:36:51|1621.26
19:36:52|1621.26
19:36:53|1621.27
19:36:54|1621.26
19:36:55|1621.27
19:36:56|1621.27
19:36:57|1621.27
19:36:58|1621.27
19:36:59|1621.26
19:37:00|1621.27
19:37:01|1621.26
19:37:02|1621.27
19:37:03|1621.26
19:37:05|1621.26
19:37:06|1621.26
19:37:06|1621.27
19:37:08|1621.27
19:37:09|1621.27
19:37:09|1621.27
19:37:11|1621.26
19:37:12|1621.26
19:37:13|1621.26
19:37:14|1621.27
19:37:15|1621.27
19:37:16|1621.27
19:37:18|1621.27
19:37:19|1621.27
19:37:19|1621.26
19:37:20|1621.26
19:37:21|1621.27
19:37:23|1621.27
19:37:24|1621.27
19:37:24|1621.27
19:37:25|1621.26
19:37:26|1621.26
19:37:27|1621.26
19:37:29|1621.27
19:37:29|1621.02
19:37:30|1621.02
19:37:31|1621.03
19:37:32|1621.03
19:37:33|1621.01
19:37:34|1621.02
19:37:35|1621.02
19:37:36|1621.01
19:37:38|1621.02
19:37:39|1621.01
19:37:40|1621.02
19:37:41|1621.02
19:37:42|1620.89
19:37:43|1620.89
19:37:45|1620.89
19:37:46|1620.89
19:37:47|1620.89
19:37:48|1620.89
19:37:49|1620.89
19:37:50|1620.89
19:37:51|1620.89
19:37:52|1621.02
19:37:53|1621.07
19:37:54|1621.07
19:37:55|1621.07
19:37:56|1621.07
19:37:58|1621.07
19:37:58|1621.07
19:37:59|1621.07
19:38:01|1621.08
19:38:02|1621.08
19:38:02|1621.07
19:38:03|1621.08
19:38:05|1621.08
19:38:06|1621.07
19:38:07|1621.07
19:38:08|1621.08
19:38:09|1621.08
19:38:11|1621.08
19:38:11|1621.08
19:38:12|1621.08
19:38:14|1621.08
19:38:14|1621.08
19:38:16|1621.07
19:38:16|1621.08
19:38:18|1621.08
19:38:18|1621.08
19:38:20|1621.08
19:38:20|1621.08
19:38:21|1621.07
19:38:22|1621.34
19:38:24|1621.36
19:38:25|1621.4
19:38:25|1621.4
19:38:26|1621.45
19:38:27|1621.45
19:38:28|1621.44
19:38:29|1621.44
19:38:30|1621.45
19:38:31|1621.45
19:38:32|1621.44
19:38:34|1621.44
19:38:34|1621.45
19:38:35|1621.44
19:38:36|1621.44
19:38:38|1621.45
19:38:38|1621.45
19:38:39|1621.45
19:38:41|1621.45
19:38:43|1621.45
19:38:44|1621.45
19:38:45|1621.45
19:38:46|1621.45
19:38:47|1621.44
19:38:48|1621.45
19:38:49|1621.65
19:38:50|1621.77
19:38:51|1621.77
19:38:52|1621.77
19:38:53|1621.78
19:38:54|1621.78
19:38:56|1621.77
19:38:56|1621.77
19:38:57|1621.77
19:38:59|1621.77
19:39:00|1621.78
19:39:02|1621.77
19:39:03|1621.77
19:39:03|1621.77
19:39:05|1621.78
19:39:06|1621.78
19:39:06|1621.78
19:39:09|1621.78
19:39:09|1621.78
19:39:10|1621.78
19:39:11|1621.78
19:39:13|1621.78
19:39:14|1621.82
19:39:14|1621.85
19:39:16|1621.85
19:39:17|1621.84
19:39:18|1621.84
19:39:18|1621.84
19:39:19|1621.85
19:39:21|1621.84
19:39:21|1621.84
19:39:23|1621.84
19:39:24|1621.85
19:39:25|1621.84
19:39:26|1621.79
19:39:27|1621.8
19:39:27|1621.79
19:39:28|1621.79
19:39:30|1621.8
19:39:31|1621.79
19:39:31|1621.79
19:39:32|1621.79
19:39:34|1621.8
19:39:34|1621.8
19:39:35|1621.8
19:39:37|1621.8
19:39:38|1621.8
19:39:39|1621.8
19:39:41|1621.8
19:39:41|1621.79
19:39:43|1621.79
19:39:44|1621.79
19:39:44|1621.79
19:39:46|1621.79
19:39:48|1621.79
19:39:48|1621.79
19:39:49|1621.79
19:39:50|1621.79
19:39:51|1621.79
19:39:52|1621.79
19:39:53|1621.79
19:39:54|1621.79
19:39:55|1621.79
19:39:56|1621.79
19:39:58|1621.8
19:39:59|1621.76
19:40:00|1621.68
19:40:01|1621.68
19:40:02|1621.68
19:40:03|1621.44
19:40:03|1621.38
19:40:05|1621.38
19:40:07|1621.48
19:40:07|1621.48
19:40:08|1621.57
19:40:09|1621.57
19:40:10|1621.58
19:40:11|1621.57
19:40:12|1621.58
19:40:14|1621.58
19:40:15|1621.58
19:40:16|1621.58
19:40:17|1621.58
19:40:18|1621.59
19:40:18|1621.58
19:40:20|1621.59
19:40:20|1621.59
19:40:22|1621.59
19:40:23|1621.59
19:40:24|1621.59
19:40:25|1621.58
19:40:26|1621.59
19:40:27|1621.59
19:40:28|1621.59
19:40:29|1621.59
19:40:30|1621.59
19:40:31|1621.59
19:40:32|1621.59
19:40:32|1621.58
19:40:34|1621.59
19:40:34|1621.59
19:40:35|1621.58
19:40:37|1621.58
19:40:38|1621.59
19:40:38|1621.59
19:40:39|1621.59
19:40:40|1621.59
19:40:42|1621.59
19:40:43|1621.59
19:40:44|1621.59
19:40:45|1621.58
19:40:46|1621.6
19:40:47|1621.6
19:40:48|1621.6
19:40:48|1621.6
19:40:49|1621.6
19:40:51|1621.6
19:40:51|1621.6
19:40:53|1621.6
19:40:54|1621.6
19:40:55|1621.6
19:40:56|1621.59
19:40:56|1621.59
19:40:57|1621.59
19:40:59|1621.59
19:41:00|1621.59
19:41:01|1621.6
19:41:03|1621.6
19:41:03|1621.6
19:41:05|1621.6
19:41:06|1621.6
19:41:07|1621.6
19:41:08|1621.6
19:41:10|1621.6
19:41:10|1621.6
19:41:11|1621.6
19:41:13|1621.6
19:41:14|1621.72
19:41:14|1621.72
19:41:16|1621.72
19:41:16|1621.72
19:41:18|1621.72
19:41:19|1621.72
19:41:20|1621.76
19:41:21|1621.76
19:41:22|1621.75
19:41:23|1621.77
19:41:24|1621.77
19:41:25|1621.77
19:41:26|1621.77
19:41:27|1621.77
19:41:28|1621.78
19:41:29|1621.78
19:41:30|1621.77
19:41:31|1621.77
19:41:32|1621.77
19:41:33|1621.77
19:41:34|1621.78
19:41:35|1621.77
19:41:36|1621.78
19:41:37|1621.78
19:41:38|1621.77
19:41:39|1621.78
19:41:40|1621.78
19:41:41|1621.64
19:41:42|1621.59
19:41:44|1621.6
19:41:44|1621.59
19:41:45|1621.59
19:41:47|1621.59
19:41:48|1621.14
19:41:49|1621.14
19:41:50|1621.
19:41:51|1621.
19:41:52|1620.99
19:41:54|1621.
19:41:54|1621.
19:41:55|1621.
19:41:56|1621.
19:41:57|1620.99
19:41:58|1620.99
19:41:59|1621.
19:42:01|1620.99
19:42:03|1620.99
19:42:03|1620.99
19:42:05|1620.99
19:42:07|1620.99
19:42:07|1621.
19:42:09|1621.
19:42:10|1620.99
19:42:11|1620.99
19:42:12|1620.95
19:42:13|1620.95
19:42:13|1620.95
19:42:14|1620.95
19:42:16|1620.95
19:42:16|1620.96
19:42:18|1620.96
19:42:18|1620.96
19:42:19|1620.96
19:42:21|1620.88
19:42:22|1620.88
19:42:22|1620.85
19:42:23|1620.78
19:42:25|1621.
19:42:26|1621.33
19:42:27|1621.32
19:42:28|1621.32
19:42:29|1621.44
19:42:30|1621.44
19:42:31|1621.47
19:42:32|1621.47
19:42:33|1621.47
19:42:34|1621.47
19:42:35|1621.48
19:42:36|1621.48
19:42:38|1621.47
19:42:39|1621.47
19:42:40|1621.48
19:42:42|1621.48
19:42:43|1622.35
19:42:45|1622.28
19:42:45|1622.28
19:42:46|1622.28
19:42:47|1622.28
19:42:48|1622.28
19:42:49|1622.28
19:42:51|1622.28
19:42:52|1622.28
19:42:52|1622.28
19:42:54|1622.28
19:42:54|1622.28
19:42:56|1622.68
19:42:57|1623.03
19:42:57|1623.02
19:42:59|1623.03
19:42:59|1623.03
19:43:00|1623.03
19:43:02|1623.03
19:43:03|1623.02
19:43:04|1623.18
19:43:05|1623.18
19:43:07|1623.18
19:43:07|1623.19
19:43:09|1623.19
19:43:10|1623.19
19:43:12|1623.19
19:43:12|1623.19
19:43:14|1623.19
19:43:14|1623.19
19:43:16|1623.18
19:43:17|1623.18
19:43:17|1623.19
19:43:18|1623.19
19:43:20|1623.19
19:43:21|1623.19
19:43:21|1623.19
19:43:23|1623.18
19:43:24|1623.19
19:43:25|1623.18
19:43:26|1623.19
19:43:27|1623.19
19:43:28|1623.27
19:43:29|1623.27
19:43:30|1623.33
19:43:31|1623.69
19:43:33|1623.69
19:43:33|1623.7
19:43:34|1624.17
19:43:35|1624.22
19:43:37|1623.9
19:43:37|1623.67
19:43:38|1623.58
19:43:40|1623.7
19:43:40|1623.84
19:43:42|1623.98
19:43:42|1623.97
19:43:44|1624.11
19:43:45|1624.11
19:43:47|1623.94
19:43:48|1623.77
19:43:48|1623.75
19:43:50|1623.75
19:43:51|1623.68
19:43:52|1623.68
19:43:53|1623.68
19:43:54|1623.63
19:43:55|1623.61
19:43:56|1623.62
19:43:57|1623.62
19:43:58|1623.62
19:43:59|1623.61
19:44:00|1623.62
19:44:01|1623.61
19:44:02|1623.62
19:44:03|1623.62
19:44:05|1623.49
19:44:06|1623.49
19:44:07|1623.49
19:44:08|1623.49
19:44:09|1623.49
19:44:10|1623.49
19:44:11|1623.49
19:44:12|1623.49
19:44:13|1623.49
19:44:15|1623.49
19:44:15|1623.48
19:44:16|1623.49
19:44:18|1623.49
19:44:19|1623.49
19:44:19|1623.41
19:44:20|1623.18
19:44:21|1623.07
19:44:23|1623.07
19:44:23|1623.07
19:44:24|1623.07
19:44:25|1623.07
19:44:26|1623.07
19:44:28|1622.86
19:44:29|1622.86
19:44:30|1622.86
19:44:31|1622.85
19:44:32|1622.84
19:44:33|1622.75
19:44:34|1622.76
19:44:34|1622.76
19:44:35|1622.76
19:44:36|1622.7
19:44:38|1622.7
19:44:39|1622.69
19:44:39|1622.7
19:44:41|1622.69
19:44:42|1622.66
19:44:43|1622.66
19:44:44|1622.66
19:44:46|1622.38
19:44:46|1622.32
19:44:48|1622.29
19:44:49|1622.29
19:44:51|1622.3
19:44:52|1622.3
19:44:52|1622.3
19:44:54|1622.19
19:44:55|1622.19
19:44:56|1622.19
19:44:57|1622.19
19:44:58|1622.19
19:44:59|1622.19
19:45:00|1622.18
19:45:01|1622.18
19:45:02|1622.18
19:45:03|1622.12
19:45:04|1622.12
19:45:05|1622.06
19:45:07|1622.
19:45:08|1621.92
19:45:10|1622.09
19:45:11|1622.09
19:45:12|1622.17
19:45:13|1622.16
19:45:14|1622.16
19:45:15|1622.17
19:45:17|1622.18
19:45:17|1622.18
19:45:18|1622.19
19:45:19|1622.19
19:45:21|1622.2
19:45:22|1622.2
19:45:23|1622.2
19:45:24|1622.2
19:45:25|1622.36
19:45:27|1622.39
19:45:27|1622.39
19:45:28|1622.39
19:45:29|1622.48
19:45:30|1622.49
19:45:31|1622.49
19:45:32|1622.49
19:45:33|1622.49
19:45:34|1622.49
19:45:35|1622.75
19:45:36|1622.75
19:45:37|1622.75
19:45:38|1622.75
19:45:39|1622.58
19:45:40|1622.58
19:45:41|1622.5
19:45:42|1622.49
19:45:43|1622.49
19:45:44|1622.49
19:45:45|1622.49
19:45:46|1622.48
19:45:48|1622.4
19:45:50|1622.39
19:45:50|1622.39
19:45:51|1622.47
19:45:52|1622.5
19:45:54|1622.5
19:45:55|1622.5
19:45:56|1622.5
19:45:57|1622.5
19:45:58|1622.5
19:45:59|1622.5
19:46:00|1622.49
19:46:01|1622.49
19:46:03|1622.48
19:46:04|1622.39
19:46:05|1622.4
19:46:07|1622.27
19:46:07|1622.26
19:46:08|1622.25
19:46:10|1622.25
19:46:12|1622.24
19:46:13|1622.25
19:46:13|1622.25
19:46:15|1622.25
19:46:15|1622.25
19:46:16|1622.25
19:46:17|1622.25
19:46:18|1622.24
19:46:20|1622.25
19:46:21|1622.25
19:46:22|1622.21
19:46:23|1622.21
19:46:24|1622.21
19:46:25|1622.21
19:46:26|1622.21
19:46:27|1622.2
19:46:28|1622.2
19:46:29|1622.19
19:46:30|1622.2
19:46:31|1622.2
19:46:32|1622.2
19:46:33|1622.2
19:46:34|1622.2
19:46:35|1622.2
19:46:36|1622.2
19:46:37|1622.18
19:46:38|1622.18
19:46:39|1622.09
19:46:40|1622.09
19:46:42|1622.09
19:46:42|1622.09
19:46:43|1622.09
19:46:44|1622.07
19:46:46|1621.98
19:46:47|1621.94
19:46:48|1621.93
19:46:50|1621.93
19:46:51|1621.94
19:46:52|1621.94
19:46:53|1621.94
19:46:54|1621.93
19:46:55|1621.93
19:46:56|1621.94
19:46:57|1621.93
19:46:58|1621.93
19:46:59|1621.94
19:47:00|1621.94
19:47:01|1621.94
19:47:02|1621.94
19:47:03|1621.94
19:47:05|1621.93
19:47:06|1621.94
19:47:06|1621.94
19:47:08|1621.94
19:47:09|1621.94
19:47:10|1621.94
19:47:10|1621.94
19:47:12|1621.94
19:47:13|1621.94
19:47:13|1621.94
19:47:14|1621.94
19:47:15|1621.94
19:47:17|1621.95
19:47:18|1621.95
19:47:18|1621.95
19:47:19|1621.94
19:47:21|1621.94
19:47:22|1621.94
19:47:23|1621.94
19:47:24|1621.94
19:47:24|1621.94
19:47:25|1621.94
19:47:27|1621.94
19:47:27|1621.94
19:47:28|1621.94
19:47:30|1621.94
19:47:30|1621.94
19:47:32|1621.94
19:47:33|1621.94
19:47:34|1621.69
19:47:35|1621.7
19:47:36|1621.7
19:47:37|1621.7
19:47:38|1621.81
19:47:39|1622.25
19:47:40|1622.39
19:47:41|1622.49
19:47:42|1622.49
19:47:43|1622.49
19:47:44|1622.51
19:47:45|1622.69
19:47:46|1623.19
19:47:47|1623.34
19:47:48|1623.34
19:47:49|1623.44
19:47:50|1623.58
19:47:51|1623.58
19:47:52|1623.58
19:47:53|1623.58
19:47:54|1623.58
19:47:55|1623.68
19:47:56|1623.73
19:47:57|1623.73
19:47:58|1623.73
19:47:59|1623.73
19:48:00|1623.73
19:48:01|1623.72
19:48:02|1623.73
19:48:03|1623.73
19:48:05|1623.47
19:48:06|1623.38
19:48:06|1623.38
19:48:08|1623.59
19:48:09|1623.59
19:48:10|1623.6
19:48:11|1623.6
19:48:12|1623.61
19:48:13|1623.61
19:48:14|1623.61
19:48:15|1623.61
19:48:16|1623.61
19:48:17|1623.61
19:48:18|1623.6
19:48:19|1623.61
19:48:20|1623.61
19:48:22|1623.61
19:48:23|1623.6
19:48:23|1623.6
19:48:24|1623.61
19:48:26|1623.61
19:48:26|1623.63
19:48:27|1623.68
19:48:29|1623.68
19:48:30|1623.68
19:48:30|1623.68
19:48:31|1623.68
19:48:32|1623.68
19:48:33|1623.67
19:48:34|1623.67
19:48:35|1623.67
19:48:37|1623.68
19:48:37|1623.68
19:48:38|1623.67
19:48:39|1623.67
19:48:40|1623.49
19:48:42|1623.49
19:48:43|1623.49
19:48:43|1623.49
19:48:45|1623.51
19:48:46|1623.52
19:48:47|1623.51
19:48:47|1623.52
19:48:49|1623.5
19:48:50|1623.49
19:48:51|1623.48
19:48:52|1623.49
19:48:53|1623.49
19:48:55|1623.49
19:48:56|1623.49
19:48:57|1623.46
19:48:59|1623.28
19:49:00|1623.28
19:49:01|1623.25
19:49:02|1623.26
19:49:03|1623.1
19:49:03|1623.1
19:49:04|1622.98
19:49:07|1622.96
19:49:08|1622.96
19:49:09|1622.97
19:49:09|1622.78
19:49:10|1622.77
19:49:12|1622.75
19:49:14|1622.74
19:49:15|1622.75
19:49:16|1622.75
19:49:18|1622.75
19:49:19|1622.28
19:49:19|1622.21
19:49:20|1622.09
19:49:22|1622.1
19:49:22|1622.1
19:49:23|1622.09
19:49:24|1621.98
19:49:25|1621.94
19:49:27|1621.94
19:49:28|1621.94
19:49:28|1621.94
19:49:29|1621.94
19:49:31|1621.93
19:49:32|1621.93
19:49:33|1621.9
19:49:34|1621.9
19:49:36|1621.9
19:49:36|1621.9
19:49:37|1621.9
19:49:38|1621.9
19:49:40|1621.89
19:49:41|1621.9
19:49:41|1621.89
19:49:42|1621.89
19:49:43|1621.85
19:49:44|1621.85
19:49:46|1621.84
19:49:47|1621.84
19:49:48|1621.84
19:49:49|1621.75
19:49:51|1621.57
19:49:52|1621.57
19:49:53|1621.57
19:49:54|1621.57
19:49:55|1621.57
19:49:56|1621.45
19:49:57|1621.45
19:49:58|1621.45
19:49:59|1621.45
19:50:00|1621.43
19:50:01|1621.43
19:50:02|1621.39
19:50:03|1621.39
19:50:04|1621.22
19:50:05|1621.23
19:50:07|1621.23
19:50:08|1621.23
19:50:09|1621.39
19:50:10|1620.58
19:50:11|1620.8
19:50:12|1620.8
19:50:13|1620.8
19:50:14|1620.41
19:50:15|1620.06
19:50:16|1620.53
19:50:17|1620.17
19:50:18|1620.17
19:50:19|1620.16
19:50:20|1620.12
19:50:21|1620.21
19:50:22|1620.24
19:50:23|1620.24
19:50:24|1620.25
19:50:25|1620.25
19:50:26|1620.25
19:50:27|1620.24
19:50:28|1620.24
19:50:29|1620.21
19:50:30|1620.35
19:50:31|1620.52
19:50:32|1620.68
19:50:33|1620.88
19:50:34|1620.97
19:50:35|1620.98
19:50:36|1620.98
19:50:37|1620.98
19:50:38|1620.98
19:50:39|1620.98
19:50:40|1620.98
19:50:41|1620.98
19:50:42|1620.97
19:50:43|1620.98
19:50:44|1620.98
19:50:45|1620.98
19:50:46|1620.98
19:50:47|1620.98
19:50:48|1620.98
19:50:49|1620.98
19:50:50|1620.98
19:50:52|1620.98
19:50:53|1620.98
19:50:54|1621.2
19:50:55|1621.58
19:50:56|1621.62
19:50:57|1621.68
19:50:59|1621.75
19:51:00|1621.76
19:51:01|1621.76
19:51:01|1621.75
19:51:03|1621.75
19:51:04|1621.75
19:51:05|1621.75
19:51:07|1621.58
19:51:07|1621.51
19:51:08|1621.51
19:51:10|1621.51
19:51:11|1621.52
19:51:12|1621.51
19:51:12|1621.67
19:51:14|1621.85
19:51:16|1621.85
19:51:16|1621.85
19:51:18|1621.84
19:51:18|1621.84
19:51:19|1621.83
19:51:21|1621.84
19:51:22|1621.84
19:51:23|1621.83
19:51:24|1621.83
19:51:25|1621.84
19:51:26|1621.84
19:51:27|1621.84
19:51:28|1621.83
19:51:29|1621.83
19:51:30|1621.83
19:51:31|1621.83
19:51:32|1621.58
19:51:33|1621.46
19:51:34|1621.38
19:51:35|1621.28
19:51:36|1621.24
19:51:37|1621.23
19:51:38|1621.24
19:51:39|1621.23
19:51:41|1621.23
19:51:41|1621.24
19:51:43|1621.38
19:51:44|1621.39
19:51:45|1621.39
19:51:46|1621.47
19:51:47|1621.48
19:51:48|1621.48
19:51:49|1621.6
19:51:50|1621.6
19:51:51|1621.56
19:51:53|1621.39
19:51:53|1621.37
19:51:55|1621.16
19:51:57|1621.17
19:51:57|1621.17
19:51:58|1621.17
19:51:59|1621.17
19:52:01|1621.17
19:52:01|1621.17
19:52:02|1621.16
19:52:03|1621.1
19:52:04|1621.09
19:52:05|1621.1
19:52:07|1621.09
19:52:09|1621.1
19:52:09|1621.1
19:52:10|1621.09
19:52:12|1621.1
19:52:13|1621.1
19:52:14|1621.1
19:52:15|1621.09
19:52:16|1621.09
19:52:17|1621.09
19:52:18|1621.09
19:52:19|1621.09
19:52:20|1621.
19:52:21|1620.99
19:52:22|1620.99
19:52:23|1620.99
19:52:24|1621.
19:52:25|1620.99
19:52:26|1621.
19:52:27|1621.
19:52:28|1621.
19:52:29|1621.
19:52:30|1621.
19:52:31|1621.25
19:52:32|1621.25
19:52:33|1621.25
19:52:34|1621.25
19:52:35|1621.25
19:52:36|1621.25
19:52:37|1621.25
19:52:38|1621.24
19:52:40|1621.25
19:52:41|1621.25
19:52:42|1621.25
19:52:42|1621.38
19:52:43|1621.38
19:52:44|1621.38
19:52:46|1621.47
19:52:47|1621.47
19:52:47|1621.47
19:52:48|1621.47
19:52:50|1621.46
19:52:51|1621.46
19:52:51|1621.46
19:52:53|1621.47
19:52:54|1621.47
19:52:56|1621.47
19:52:58|1621.46
19:52:58|1621.46
19:53:00|1621.47
19:53:01|1621.46
19:53:03|1621.47
19:53:03|1621.47
19:53:05|1621.47
19:53:06|1621.28
19:53:08|1621.08
19:53:08|1621.09
19:53:09|1621.09
19:53:10|1621.09
19:53:11|1621.11
19:53:13|1621.68
19:53:14|1621.73
19:53:15|1621.73
19:53:16|1621.73
19:53:17|1621.73
19:53:18|1621.74
19:53:20|1621.73
19:53:20|1621.73
19:53:21|1621.74
19:53:22|1621.74
19:53:24|1621.74
19:53:24|1621.74
19:53:26|1621.73
19:53:28|1621.73
19:53:28|1621.73
19:53:29|1621.73
19:53:30|1621.74
19:53:31|1621.74
19:53:33|1621.73
19:53:33|1621.74
19:53:35|1621.73
19:53:35|1621.73
19:53:37|1621.73
19:53:37|1621.73
19:53:38|1621.73
19:53:39|1621.73
19:53:41|1621.73
19:53:41|1621.74
19:53:42|1621.74
19:53:44|1621.74
19:53:44|1621.74
19:53:46|1621.74
19:53:46|1621.74
19:53:47|1621.74
19:53:49|1621.73
19:53:50|1621.73
19:53:52|1621.73
19:53:52|1621.74
19:53:54|1621.74
19:53:55|1621.74
19:53:56|1621.74
19:53:58|1621.58
19:53:58|1621.57
19:54:00|1621.56
19:54:02|1621.57
19:54:02|1621.57
19:54:04|1621.57
19:54:04|1621.59
19:54:05|1621.89
19:54:07|1622.
19:54:08|1622.03
19:54:08|1622.08
19:54:10|1622.07
19:54:11|1622.08
19:54:13|1622.08
19:54:14|1622.07
19:54:15|1622.08
19:54:16|1622.07
19:54:17|1622.07
19:54:18|1622.08
19:54:19|1622.07
19:54:20|1622.07
19:54:21|1622.08
19:54:22|1622.08
19:54:23|1622.08
19:54:24|1622.07
19:54:25|1622.07
19:54:26|1622.08
19:54:27|1622.08
19:54:28|1622.08
19:54:29|1622.08
19:54:30|1622.08
19:54:31|1622.08
19:54:32|1622.07
19:54:33|1622.08
19:54:34|1622.08
19:54:36|1622.19
19:54:37|1622.19
19:54:37|1622.18
19:54:39|1622.18
19:54:41|1622.19
19:54:41|1622.19
19:54:42|1622.18
19:54:43|1622.18
19:54:44|1622.18
19:54:45|1622.18
19:54:46|1622.19
19:54:47|1622.18
19:54:49|1622.18
19:54:50|1622.18
19:54:50|1622.18
19:54:52|1622.2
19:54:52|1622.21
19:54:54|1622.21
19:54:55|1622.35
19:54:56|1622.35
19:54:57|1622.35
19:54:58|1622.35
19:55:00|1622.35
19:55:00|1622.5
19:55:02|1622.5
19:55:03|1622.5
19:55:04|1622.46
19:55:05|1622.46
19:55:05|1622.38
19:55:07|1622.38
19:55:08|1622.38
19:55:09|1622.34
19:55:09|1622.34
19:55:10|1622.34
19:55:12|1622.34
19:55:13|1622.3
19:55:14|1622.31
19:55:14|1622.31
19:55:15|1622.31
19:55:18|1622.31
19:55:18|1622.31
19:55:19|1622.3
19:55:20|1622.3
19:55:21|1622.3
19:55:22|1622.31
19:55:24|1622.3
19:55:25|1622.3
19:55:26|1622.3
19:55:28|1622.3
19:55:28|1622.3
19:55:29|1622.3
19:55:30|1622.3
19:55:31|1622.31
19:55:32|1622.31
19:55:33|1622.31
19:55:34|1622.31
19:55:35|1622.36
19:55:36|1622.49
19:55:37|1622.53
19:55:38|1622.52
19:55:39|1622.53
19:55:40|1622.53
19:55:41|1622.53
19:55:42|1622.57
19:55:43|1622.57
19:55:44|1622.57
19:55:46|1622.93
19:55:46|1622.94
19:55:48|1623.01
19:55:49|1623.01
19:55:50|1623.01
19:55:51|1623.01
19:55:52|1623.02
19:55:52|1623.09
19:55:53|1623.17
19:55:54|1623.17
19:55:57|1623.17
19:55:57|1623.17
19:55:58|1623.04
19:55:59|1623.01
19:56:01|1622.98
19:56:02|1622.91
19:56:03|1622.89
19:56:04|1622.89
19:56:05|1622.89
19:56:07|1622.89
19:56:07|1622.89
19:56:08|1622.89
19:56:10|1623.
19:56:11|1623.
19:56:12|1623.15
19:56:13|1623.16
19:56:15|1623.15
19:56:16|1623.15
19:56:17|1623.15
19:56:19|1623.15
19:56:19|1623.15
19:56:20|1623.01
19:56:21|1623.01
19:56:22|1623.02
19:56:23|1623.02
19:56:25|1623.02
19:56:26|1623.02
19:56:27|1623.02
19:56:29|1622.78
19:56:29|1622.78
19:56:31|1622.79
19:56:31|1622.79
19:56:32|1622.79
19:56:33|1622.79
19:56:34|1622.79
19:56:35|1622.79
19:56:36|1622.79
19:56:37|1622.79
19:56:38|1622.79
19:56:39|1622.79
19:56:40|1622.79
19:56:42|1622.79
19:56:42|1622.79
19:56:43|1622.79
19:56:44|1622.79
19:56:45|1622.79
19:56:46|1622.79
19:56:47|1622.79
19:56:48|1622.78
19:56:49|1622.58
19:56:50|1622.48
19:56:51|1622.34
19:56:53|1622.23
19:56:54|1622.23
19:56:55|1622.22
19:56:56|1622.22
19:56:57|1622.22
19:56:58|1622.22
19:56:59|1622.22
19:57:01|1622.23
19:57:02|1622.23
19:57:03|1622.23
19:57:04|1622.23
19:57:04|1622.23
19:57:06|1622.23
19:57:06|1622.23
19:57:08|1622.22
19:57:09|1622.22
19:57:10|1622.23
19:57:11|1622.22
19:57:12|1622.23
19:57:14|1622.23
19:57:15|1621.99
19:57:16|1621.85
19:57:17|1621.86
19:57:18|1621.86
19:57:20|1621.86
19:57:21|1621.86
19:57:21|1621.87
19:57:22|1622.04
19:57:24|1622.06
19:57:25|1622.17
19:57:26|1622.17
19:57:27|1622.16
19:57:28|1622.16
19:57:29|1622.17
19:57:30|1622.17
19:57:31|1622.17
19:57:32|1622.17
19:57:33|1622.17
19:57:34|1622.17
19:57:35|1622.17
19:57:36|1622.17
19:57:37|1622.16
19:57:38|1622.16
19:57:39|1622.16
19:57:40|1622.16
19:57:41|1622.16
19:57:42|1621.98
19:57:43|1621.93
19:57:44|1621.85
19:57:45|1621.85
19:57:46|1621.85
19:57:47|1621.85
19:57:48|1621.86
19:57:49|1621.86
19:57:50|1621.79
19:57:51|1621.76
19:57:52|1621.76
19:57:53|1621.76
19:57:54|1621.77
19:57:55|1621.77
19:57:56|1621.9
19:57:57|1621.93
19:57:58|1621.93
19:57:59|1621.93
19:58:00|1621.93
19:58:01|1621.92
19:58:03|1621.93
19:58:04|1621.93
19:58:05|1621.92
19:58:06|1621.92
19:58:07|1621.92
19:58:09|1621.92
19:58:10|1621.92
19:58:11|1621.92
19:58:12|1621.92
19:58:13|1621.92
19:58:14|1621.92
19:58:16|1621.92
19:58:16|1621.92
19:58:18|1621.92
19:58:19|1621.92
19:58:20|1621.92
19:58:22|1621.92
19:58:22|1621.92
19:58:23|1621.92
19:58:24|1621.92
19:58:25|1621.93
19:58:26|1621.82
19:58:27|1621.8
19:58:28|1621.8
19:58:29|1621.8
19:58:30|1621.79
19:58:31|1621.8
19:58:32|1621.79
19:58:33|1621.79
19:58:34|1621.8
19:58:35|1621.8
19:58:36|1621.8
19:58:37|1621.8
19:58:38|1621.79
19:58:39|1621.8
19:58:40|1621.8
19:58:41|1621.8
19:58:42|1621.79
19:58:43|1621.79
19:58:44|1621.79
19:58:45|1621.79
19:58:46|1621.79
19:58:47|1621.79
19:58:48|1621.8
19:58:49|1621.8
19:58:50|1621.8
19:58:51|1621.79
19:58:52|1621.79
19:58:53|1621.79
19:58:54|1621.79
19:58:55|1621.79
19:58:56|1621.8
19:58:57|1621.8
19:58:58|1622.06
19:58:59|1622.21
19:59:00|1622.27
19:59:01|1622.27
19:59:03|1622.28
19:59:04|1622.28
19:59:05|1622.27
19:59:06|1622.27
19:59:06|1622.28
19:59:07|1622.28
19:59:08|1622.38
19:59:10|1622.38
19:59:11|1622.41
19:59:12|1622.41
19:59:14|1622.45
19:59:14|1622.59
19:59:15|1622.78
19:59:16|1622.77
19:59:18|1622.78
19:59:18|1622.77
19:59:20|1622.77
19:59:21|1622.77
19:59:21|1622.77
19:59:23|1622.77
19:59:25|1622.68
19:59:25|1622.63
19:59:27|1622.63
19:59:27|1622.64
19:59:28|1622.64
19:59:30|1622.64
19:59:31|1622.64
19:59:31|1622.64
19:59:33|1622.64
19:59:33|1622.64
19:59:35|1622.64
19:59:36|1622.63
19:59:37|1622.64
19:59:39|1622.64
19:59:39|1622.64
19:59:40|1622.64
19:59:41|1622.64
19:59:42|1622.64
19:59:43|1622.64
19:59:44|1622.64
19:59:45|1622.63
19:59:46|1622.64
19:59:47|1622.63
19:59:48|1622.63
19:59:49|1622.63
19:59:50|1622.53
19:59:51|1622.53
19:59:52|1622.52
19:59:53|1622.52
19:59:54|1622.52
19:59:55|1622.52
19:59:56|1622.41
19:59:57|1622.42
19:59:58|1622.42
20:00:00|1622.41
20:00:01|1622.42
20:00:01|1622.41
20:00:02|1622.42
20:00:03|1622.42
20:00:05|1622.44
20:00:06|1622.44
20:00:07|1622.43
20:00:09|1622.44
20:00:10|1622.44
20:00:11|1622.62
20:00:12|1622.63
20:00:13|1622.63
20:00:14|1622.63
20:00:16|1622.63
20:00:16|1622.63
20:00:17|1622.63
20:00:19|1622.63
20:00:20|1622.63
20:00:21|1622.56
20:00:22|1622.49
20:00:23|1622.49
20:00:24|1622.49
20:00:25|1622.5
20:00:26|1622.5
20:00:27|1622.5
20:00:28|1622.49
20:00:29|1622.5
20:00:30|1622.5
20:00:31|1622.5
20:00:32|1622.5
20:00:33|1622.6
20:00:34|1622.6
20:00:35|1622.6
20:00:36|1622.6
20:00:37|1622.6
20:00:38|1622.6
20:00:39|1622.59
20:00:40|1622.59
20:00:41|1622.6
20:00:42|1622.59
20:00:43|1622.59
20:00:44|1622.6
20:00:45|1622.29
20:00:46|1622.29
20:00:47|1622.29
20:00:48|1622.29
20:00:49|1622.3
20:00:50|1622.3
20:00:51|1622.29
20:00:52|1622.3
20:00:53|1622.3
20:00:54|1622.3
20:00:55|1622.29
20:00:56|1622.18
20:00:58|1622.09
20:00:58|1622.08
20:00:59|1622.01
20:01:01|1622.01
20:01:02|1622.02
20:01:04|1622.01
20:01:05|1622.01
20:01:06|1622.01
20:01:08|1622.17
20:01:08|1622.17
20:01:10|1622.17
20:01:10|1622.17
20:01:12|1622.17
20:01:13|1622.17
20:01:14|1622.18
20:01:15|1622.17
20:01:16|1622.18
20:01:17|1622.17
20:01:18|1622.1
20:01:19|1622.05
20:01:20|1621.99
20:01:21|1621.88
20:01:22|1621.88
20:01:23|1621.89
20:01:24|1621.88
20:01:25|1621.88
20:01:26|1621.89
20:01:27|1622.01
20:01:28|1622.04
20:01:29|1622.04
20:01:30|1622.04
20:01:32|1622.04
20:01:32|1622.04
20:01:34|1622.04
20:01:35|1622.08
20:01:36|1622.18
20:01:37|1622.18
20:01:39|1622.18
20:01:39|1622.38
20:01:40|1622.46
20:01:42|1622.46
20:01:43|1622.46
20:01:43|1622.45
20:01:45|1622.63
20:01:46|1622.63
20:01:46|1622.68
20:01:48|1622.67
20:01:49|1622.68
20:01:50|1622.68
20:01:50|1622.68
20:01:52|1622.68
20:01:53|1622.68
20:01:53|1622.68
20:01:54|1622.68
20:01:56|1622.97
20:01:56|1622.97
20:01:57|1623.18
20:01:58|1623.18
20:02:00|1623.18
20:02:01|1623.17
20:02:02|1623.17
20:02:03|1623.17
20:02:05|1623.18
20:02:06|1623.23
20:02:07|1623.22
20:02:07|1623.22
20:02:09|1623.22
20:02:10|1623.22
20:02:11|1623.22
20:02:12|1623.23
20:02:13|1623.18
20:02:14|1623.13
20:02:15|1623.13
20:02:16|1623.13
20:02:17|1623.13
20:02:18|1623.13
20:02:19|1623.01
20:02:20|1623.01
20:02:21|1623.01
20:02:22|1623.01
20:02:23|1623.
20:02:24|1623.
20:02:25|1623.
20:02:26|1623.
20:02:27|1623.01
20:02:28|1623.01
20:02:29|1623.18
20:02:30|1623.19
20:02:31|1623.19
20:02:32|1623.27
20:02:33|1623.28
20:02:34|1623.3
20:02:35|1623.31
20:02:36|1623.37
20:02:38|1623.37
20:02:39|1623.37
20:02:40|1623.37
20:02:41|1623.37
20:02:41|1623.37
20:02:43|1623.37
20:02:44|1623.38
20:02:45|1623.38
20:02:45|1623.38
20:02:46|1623.38
20:02:48|1623.38
20:02:49|1623.38
20:02:50|1623.33
20:02:50|1623.33
20:02:51|1623.34
20:02:53|1623.34
20:02:53|1623.33
20:02:55|1623.33
20:02:56|1623.34
20:02:57|1623.34
20:02:58|1623.28
20:02:59|1623.28
20:02:59|1623.28
20:03:02|1623.28
20:03:02|1623.28
20:03:04|1623.14
20:03:04|1623.09
20:03:06|1623.09
20:03:06|1623.09
20:03:07|1623.09
20:03:09|1623.08
20:03:11|1623.35
20:03:11|1623.36
20:03:12|1623.36
20:03:14|1623.36
20:03:14|1623.36
20:03:15|1623.36
20:03:17|1623.36
20:03:17|1623.36
20:03:19|1623.69
20:03:19|1623.69
20:03:20|1623.7
20:03:22|1623.69
20:03:23|1623.69
20:03:23|1623.69
20:03:25|1623.7
20:03:26|1623.69
20:03:26|1623.7
20:03:28|1623.7
20:03:29|1623.7
20:03:30|1623.71
20:03:31|1623.74
20:03:32|1623.77
20:03:33|1623.76
20:03:34|1623.76
20:03:35|1623.76
20:03:35|1623.76
20:03:37|1623.77
20:03:38|1623.79
20:03:39|1623.8
20:03:40|1623.8
20:03:42|1623.85
20:03:42|1624.
20:03:43|1624.
20:03:45|1624.
20:03:46|1623.99
20:03:48|1624.
20:03:48|1624.
20:03:49|1624.
20:03:50|1624.
20:03:51|1624.08
20:03:52|1624.11
20:03:53|1624.11
20:03:54|1624.11
20:03:55|1624.11
20:03:56|1624.11
20:03:57|1624.11
20:03:58|1624.11
20:03:59|1624.11
20:04:00|1624.17
20:04:01|1624.17
20:04:02|1624.19
20:04:04|1624.3
20:04:06|1624.31
20:04:07|1624.33
20:04:08|1624.33
20:04:09|1624.33
20:04:09|1624.33
20:04:12|1624.33
20:04:12|1624.33
20:04:13|1624.33
20:04:15|1624.34
20:04:16|1624.34
20:04:17|1624.38
20:04:17|1624.45
20:04:19|1624.37
20:04:20|1624.37
20:04:21|1624.37
20:04:22|1624.37
20:04:23|1624.35
20:04:24|1624.15
20:04:25|1623.91
20:04:26|1623.9
20:04:27|1623.7
20:04:28|1623.7
20:04:29|1623.71
20:04:31|1623.71
20:04:31|1623.71
20:04:32|1623.7
20:04:33|1623.71
20:04:34|1623.71
20:04:35|1623.71
20:04:37|1623.71
20:04:37|1623.71
20:04:38|1623.7
20:04:39|1623.71
20:04:41|1623.71
20:04:41|1623.71
20:04:42|1623.71
20:04:43|1623.71
20:04:44|1623.71
20:04:45|1623.71
20:04:46|1623.71
20:04:47|1623.71
20:04:48|1623.7
20:04:49|1623.7
20:04:50|1623.71
20:04:51|1623.7
20:04:53|1623.7
20:04:53|1623.7
20:04:55|1623.7
20:04:56|1623.7
20:04:56|1623.7
20:04:57|1623.7
20:04:58|1623.7
20:05:00|1623.66
20:05:00|1623.66
20:05:01|1623.65
20:05:02|1623.66
20:05:03|1623.65
20:05:04|1623.2
20:05:05|1623.09
20:05:06|1623.08
20:05:08|1623.08
20:05:10|1623.07
20:05:10|1623.08
20:05:11|1623.08
20:05:13|1623.07
20:05:14|1623.08
20:05:15|1623.08
20:05:16|1623.07
20:05:17|1623.07
20:05:18|1623.08
20:05:19|1623.15
20:05:20|1623.27
20:05:21|1623.27
20:05:22|1623.27
20:05:23|1623.27
20:05:24|1623.27
20:05:25|1623.27
20:05:26|1623.27
20:05:28|1623.28
20:05:28|1623.25
20:05:29|1623.18
20:05:30|1623.18
20:05:31|1623.18
20:05:32|1623.18
20:05:33|1623.01
20:05:34|1623.01
20:05:36|1622.91
20:05:36|1622.91
20:05:38|1622.86
20:05:39|1622.86
20:05:40|1622.86
20:05:41|1622.86
20:05:42|1622.86
20:05:43|1622.86
20:05:44|1622.86
20:05:45|1622.86
20:05:46|1622.86
20:05:47|1622.86
20:05:48|1622.85
20:05:49|1622.86
20:05:50|1622.86
20:05:51|1622.86
20:05:52|1622.86
20:05:53|1622.86
20:05:54|1622.85
20:05:55|1622.86
20:05:56|1622.86
20:05:57|1622.86
20:05:58|1622.86
20:05:59|1622.86
20:06:00|1622.85
20:06:01|1622.86
20:06:02|1622.86
20:06:03|1623.
20:06:04|1623.
20:06:05|1623.
20:06:06|1623.
20:06:08|1622.99
20:06:08|1623.17
20:06:10|1623.17
20:06:10|1623.17
20:06:12|1623.19
20:06:13|1623.19
20:06:15|1623.2
20:06:16|1623.2
20:06:17|1623.19
20:06:19|1623.19
20:06:19|1623.2
20:06:20|1623.2
20:06:21|1623.2
20:06:23|1623.19
20:06:25|1623.2
20:06:25|1623.2
20:06:26|1623.2
20:06:27|1623.2
20:06:28|1623.19
20:06:29|1623.19
20:06:30|1623.19
20:06:31|1623.19
20:06:32|1623.2
20:06:33|1623.2
20:06:34|1623.06
20:06:35|1622.92
20:06:36|1622.92
20:06:37|1622.92
20:06:38|1622.91
20:06:39|1622.85
20:06:40|1622.85
20:06:41|1622.85
20:06:42|1622.85
20:06:43|1622.85
20:06:44|1622.85
20:06:45|1622.85
20:06:46|1622.85
20:06:47|1622.86
20:06:48|1622.85
20:06:49|1622.85
20:06:50|1622.86
20:06:51|1622.86
20:06:52|1622.85
20:06:53|1622.85
20:06:54|1622.85
20:06:55|1622.85
20:06:56|1622.85
20:06:57|1622.85
20:06:58|1622.85
20:06:59|1622.86
20:07:00|1622.85
20:07:01|1622.86
20:07:02|1622.86
20:07:03|1622.86
20:07:04|1622.86
20:07:05|1622.86
20:07:07|1622.85
20:07:09|1622.85
20:07:10|1622.86
20:07:11|1622.86
20:07:12|1622.86
20:07:14|1623.07
20:07:14|1623.18
20:07:15|1623.17
20:07:16|1623.18
20:07:18|1623.18
20:07:18|1623.18
20:07:20|1623.17
20:07:21|1623.15
20:07:21|1622.98
20:07:23|1622.98
20:07:24|1622.99
20:07:25|1622.99
20:07:26|1622.99
20:07:27|1622.99
20:07:28|1622.99
20:07:29|1622.97
20:07:30|1622.97
20:07:31|1622.97
20:07:32|1622.97
20:07:33|1622.97
20:07:34|1622.97
20:07:35|1622.97
20:07:36|1622.97
20:07:37|1622.97
20:07:38|1622.94
20:07:39|1622.94
20:07:40|1622.94
20:07:41|1622.94
20:07:42|1622.94
20:07:43|1622.93
20:07:44|1622.93
20:07:45|1622.93
20:07:46|1622.94
20:07:47|1622.94
20:07:48|1622.94
20:07:49|1622.9
20:07:50|1622.51
20:07:51|1622.51
20:07:52|1622.51
20:07:53|1622.07
20:07:54|1622.07
20:07:55|1622.07
20:07:56|1622.06
20:07:57|1622.07
20:07:58|1622.07
20:07:59|1622.07
20:08:00|1622.14
20:08:01|1622.14
20:08:02|1622.15
20:08:03|1622.15
20:08:04|1622.15
20:08:05|1622.15
20:08:06|1622.14
20:08:07|1622.15
20:08:08|1622.15
20:08:10|1622.15
20:08:10|1622.15
20:08:11|1622.14
20:08:12|1622.14
20:08:14|1622.15
20:08:15|1622.15
20:08:16|1622.15
20:08:17|1622.15
20:08:18|1622.15
20:08:19|1622.15
20:08:21|1622.15
20:08:22|1622.15
20:08:23|1622.15
20:08:25|1622.15
20:08:25|1622.14
20:08:26|1622.14
20:08:27|1622.14
20:08:28|1622.14
20:08:29|1622.29
20:08:31|1622.28
20:08:32|1622.29
20:08:32|1622.29
20:08:33|1622.42
20:08:35|1622.44
20:08:36|1622.45
20:08:37|1622.58
20:08:38|1622.58
20:08:39|1622.58
20:08:40|1622.57
20:08:41|1622.39
20:08:42|1622.39
20:08:43|1621.86
20:08:44|1622.04
20:08:45|1622.04
20:08:47|1622.04
20:08:47|1622.04
20:08:49|1622.04
20:08:49|1622.04
20:08:51|1622.04
20:08:51|1622.04
20:08:53|1622.11
20:08:53|1622.1
20:08:55|1622.1
20:08:55|1622.11
20:08:56|1622.11
20:08:57|1622.1
20:08:58|1622.1
20:08:59|1622.1
20:09:00|1622.11
20:09:02|1622.1
20:09:03|1622.1
20:09:04|1622.1
20:09:05|1622.1
20:09:06|1621.35
20:09:08|1621.27
20:09:10|1621.26
20:09:11|1621.26
20:09:12|1621.26
20:09:13|1621.26
20:09:15|1621.26
20:09:16|1621.27
20:09:16|1621.27
20:09:17|1621.27
20:09:19|1621.26
20:09:19|1621.26
20:09:22|1621.26
20:09:23|1621.19
20:09:24|1621.2
20:09:25|1621.2
20:09:25|1621.2
20:09:26|1621.2
20:09:28|1621.2
20:09:29|1621.2
20:09:30|1620.87
20:09:31|1620.65
20:09:32|1620.65
20:09:33|1620.65
20:09:34|1620.65
20:09:35|1620.64
20:09:36|1620.65
20:09:38|1620.65
20:09:39|1620.65
20:09:40|1620.64
20:09:41|1620.64
20:09:41|1620.65
20:09:42|1620.53
20:09:44|1620.49
20:09:44|1620.49
20:09:45|1620.49
20:09:46|1620.49
20:09:48|1620.49
20:09:48|1620.48
20:09:49|1620.48
20:09:51|1620.49
20:09:51|1620.49
20:09:52|1620.49
20:09:53|1620.49
20:09:55|1620.48
20:09:56|1620.49
20:09:57|1620.49
20:09:57|1620.49
20:09:59|1620.49
20:10:00|1620.49
20:10:01|1620.49
20:10:01|1620.48
20:10:03|1620.48
20:10:03|1620.48
20:10:04|1620.49
20:10:05|1620.48
20:10:06|1620.49
20:10:08|1620.49
20:10:08|1620.49
20:10:10|1620.49
20:10:12|1620.69
20:10:12|1620.7
20:10:13|1620.7
20:10:15|1620.7
20:10:16|1620.8
20:10:17|1620.8
20:10:18|1620.8
20:10:19|1620.8
20:10:20|1620.8
20:10:21|1620.8
20:10:22|1620.79
20:10:23|1620.79
20:10:24|1620.79
20:10:25|1620.8
20:10:26|1620.8
20:10:27|1620.8
20:10:28|1620.8
20:10:30|1620.8
20:10:30|1620.8
20:10:31|1620.79
20:10:33|1620.68
20:10:34|1620.6
20:10:35|1620.39
20:10:36|1620.18
20:10:37|1620.19
20:10:38|1620.18
20:10:39|1620.19
20:10:40|1620.19
20:10:41|1620.19
20:10:42|1620.18
20:10:43|1620.18
20:10:44|1620.18
20:10:45|1620.19
20:10:46|1620.18
20:10:47|1620.18
20:10:49|1620.18
20:10:49|1620.11
20:10:50|1620.11
20:10:51|1620.12
20:10:53|1620.12
20:10:53|1620.12
20:10:54|1620.11
20:10:55|1619.64
20:10:57|1620.14
20:10:58|1620.14
20:10:58|1620.14
20:11:00|1620.15
20:11:00|1620.15
20:11:01|1620.13
20:11:02|1620.14
20:11:03|1620.14
20:11:04|1620.14
20:11:06|1620.13
20:11:07|1620.14
20:11:08|1620.14
20:11:09|1620.14
20:11:11|1620.14
20:11:13|1620.14
20:11:13|1620.13
20:11:14|1620.13
20:11:15|1620.13
20:11:16|1619.62
20:11:18|1619.44
20:11:20|1619.44
20:11:21|1619.44
20:11:22|1619.44
20:11:23|1619.35
20:11:24|1619.34
20:11:25|1619.35
20:11:26|1619.35
20:11:27|1619.34
20:11:28|1619.35
20:11:30|1619.35
20:11:31|1619.36
20:11:32|1619.36
20:11:33|1619.66
20:11:34|1619.65
20:11:36|1619.65
20:11:37|1619.59
20:11:37|1619.92
20:11:38|1619.92
20:11:39|1619.92
20:11:40|1619.92
20:11:42|1619.92
20:11:42|1619.91
20:11:43|1619.91
20:11:44|1619.92
20:11:45|1619.91
20:11:46|1619.91
20:11:48|1619.91
20:11:48|1619.91
20:11:49|1619.92
20:11:50|1619.92
20:11:52|1619.79
20:11:53|1619.8
20:11:53|1619.79
20:11:54|1619.79
20:11:55|1619.8
20:11:56|1619.8
20:11:58|1619.8
20:11:58|1619.8
20:12:00|1619.8
20:12:00|1619.79
20:12:01|1619.79
20:12:02|1619.79
20:12:04|1619.8
20:12:04|1619.8
20:12:06|1619.8
20:12:07|1619.8
20:12:07|1619.94
20:12:08|1619.94
20:12:10|1619.93
20:12:11|1619.94
20:12:12|1619.94
20:12:14|1620.08
20:12:14|1620.07
20:12:15|1620.08
20:12:17|1620.08
20:12:17|1620.08
20:12:18|1620.08
20:12:20|1620.08
20:12:21|1620.08
20:12:22|1620.08
20:12:23|1620.08
20:12:24|1620.07
20:12:25|1620.07
20:12:26|1620.07
20:12:27|1620.07
20:12:29|1620.06
20:12:30|1619.93
20:12:31|1619.93
20:12:32|1619.93
20:12:33|1619.93
20:12:34|1619.93
20:12:35|1619.88
20:12:36|1619.88
20:12:37|1619.88
20:12:38|1619.88
20:12:39|1619.88
20:12:40|1619.88
20:12:41|1619.88
20:12:42|1619.89
20:12:43|1619.88
20:12:44|1619.82
20:12:45|1619.82
20:12:46|1619.82
20:12:47|1619.82
20:12:48|1619.79
20:12:49|1619.42
20:12:50|1619.41
20:12:51|1619.41
20:12:52|1619.19
20:12:53|1619.19
20:12:54|1618.63
20:12:55|1618.63
20:12:56|1618.64
20:12:57|1618.63
20:12:58|1618.63
20:12:59|1618.64
20:13:00|1618.63
20:13:01|1618.82
20:13:02|1618.83
20:13:03|1618.92
20:13:04|1618.92
20:13:05|1618.92
20:13:06|1618.93
20:13:07|1618.93
20:13:08|1618.93
20:13:09|1618.92
20:13:10|1618.92
20:13:11|1618.93
20:13:12|1618.93
20:13:14|1618.93
20:13:14|1618.93
20:13:16|1618.97
20:13:18|1618.98
20:13:18|1618.97
20:13:19|1618.97
20:13:20|1618.97
20:13:22|1618.97
20:13:22|1618.98
20:13:23|1618.98
20:13:24|1619.04
20:13:26|1619.32
20:13:27|1619.31
20:13:28|1619.19
20:13:29|1619.18
20:13:31|1619.18
20:13:31|1619.14
20:13:32|1619.14
20:13:33|1619.14
20:13:34|1619.14
20:13:35|1619.13
20:13:37|1618.89
20:13:38|1618.89
20:13:38|1618.89
20:13:39|1618.89
20:13:40|1618.72
20:13:41|1618.59
20:13:42|1618.58
20:13:44|1618.58
20:13:45|1618.58
20:13:46|1618.58
20:13:46|1618.68
20:13:47|1618.68
20:13:49|1618.92
20:13:49|1619.07
20:13:50|1619.07
20:13:51|1619.12
20:13:52|1619.13
20:13:53|1619.13
20:13:54|1619.12
20:13:56|1619.12
20:13:56|1619.12
20:13:58|1619.12
20:13:59|1619.31
20:14:00|1619.34
20:14:01|1619.35
20:14:02|1619.22
20:14:03|1619.22
20:14:04|1619.14
20:14:05|1619.13
20:14:06|1619.07
20:14:07|1619.07
20:14:08|1618.99
20:14:10|1618.99
20:14:10|1618.99
20:14:12|1619.13
20:14:12|1619.13
20:14:14|1619.12
20:14:15|1619.13
20:14:16|1619.12
20:14:17|1619.12
20:14:18|1619.13
20:14:19|1619.13
20:14:20|1619.13
20:14:21|1619.13
20:14:22|1619.13
20:14:23|1619.13
20:14:25|1619.13
20:14:27|1619.
20:14:27|1619.
20:14:29|1619.
20:14:30|1619.
20:14:32|1618.89
20:14:32|1618.89
20:14:33|1618.89
20:14:34|1618.89
20:14:35|1618.9
20:14:36|1618.94
20:14:37|1618.94
20:14:38|1618.94
20:14:39|1619.
20:14:40|1619.02
20:14:41|1619.02
20:14:42|1619.02
20:14:43|1619.02
20:14:44|1619.02
20:14:45|1619.02
20:14:47|1619.18
20:14:48|1619.18
20:14:49|1619.18
20:14:49|1619.18
20:14:51|1619.18
20:14:52|1619.18
20:14:52|1619.18
20:14:54|1619.18
20:14:54|1619.18
20:14:55|1619.03
20:14:57|1619.03
20:14:58|1619.03
20:14:58|1619.03
20:15:00|1619.03
20:15:01|1619.04
20:15:02|1619.04
20:15:04|1619.04
20:15:04|1619.03
20:15:05|1618.71
20:15:06|1618.5
20:15:07|1618.5
20:15:08|1618.51
20:15:09|1618.51
20:15:10|1618.51
20:15:11|1618.51
20:15:13|1618.5
20:15:14|1618.5
20:15:16|1618.5
20:15:16|1618.5
20:15:17|1618.5
20:15:18|1618.51
20:15:19|1618.67
20:15:20|1618.68
20:15:21|1618.68
20:15:23|1618.68
20:15:24|1618.68
20:15:25|1618.67
20:15:26|1618.67
20:15:28|1618.68
20:15:28|1618.68
20:15:29|1618.68
20:15:31|1618.68
20:15:32|1618.68
20:15:33|1618.68
20:15:34|1618.68
20:15:35|1618.68
20:15:36|1618.67
20:15:37|1618.59
20:15:38|1618.46
20:15:39|1618.46
20:15:40|1618.47
20:15:41|1618.46
20:15:42|1618.46
20:15:43|1618.46
20:15:44|1618.46
20:15:45|1618.46
20:15:46|1618.47
20:15:48|1618.46
20:15:48|1618.46
20:15:49|1618.46
20:15:50|1618.47
20:15:51|1618.47
20:15:52|1618.47
20:15:53|1618.47
20:15:55|1618.57
20:15:56|1618.57
20:15:57|1618.56
20:15:58|1618.57
20:15:59|1618.56
20:16:00|1618.57
20:16:01|1618.57
20:16:02|1618.56
20:16:03|1618.46
20:16:04|1618.47
20:16:06|1618.22
20:16:06|1617.72
20:16:08|1617.48
20:16:09|1617.29
20:16:10|1617.29
20:16:11|1617.29
20:16:12|1617.49
20:16:13|1617.49
20:16:14|1617.52
20:16:15|1617.53
20:16:17|1617.18
20:16:18|1616.88
20:16:19|1616.84
20:16:20|1616.83
20:16:22|1617.08
20:16:23|1617.09
20:16:24|1616.71
20:16:24|1616.69
20:16:25|1616.68
20:16:26|1617.01
20:16:28|1616.75
20:16:29|1616.53
20:16:30|1616.35
20:16:30|1616.36
20:16:32|1616.19
20:16:32|1616.19
20:16:33|1616.2
20:16:36|1616.19
20:16:36|1616.2
20:16:38|1616.5
20:16:39|1616.62
20:16:39|1616.61
20:16:41|1616.61
20:16:42|1616.75
20:16:44|1616.75
20:16:44|1616.74
20:16:45|1616.74
20:16:46|1616.74
20:16:47|1616.74
20:16:48|1616.89
20:16:49|1616.91
20:16:50|1616.92
20:16:51|1616.92
20:16:52|1616.92
20:16:53|1617.17
20:16:54|1617.28
20:16:55|1617.28
20:16:56|1617.29
20:16:57|1617.29
20:16:58|1617.29
20:16:59|1617.49
20:17:00|1617.49
20:17:01|1617.5
20:17:02|1617.5
20:17:03|1617.5
20:17:04|1617.49
20:17:06|1617.5
20:17:08|1617.5
20:17:08|1617.5
20:17:09|1617.5
20:17:10|1617.57
20:17:11|1617.57
20:17:12|1617.57
20:17:13|1617.57
20:17:14|1617.57
20:17:15|1617.57
20:17:16|1617.48
20:17:18|1617.48
20:17:19|1617.43
20:17:21|1617.44
20:17:22|1617.44
20:17:24|1617.44
20:17:25|1617.35
20:17:25|1617.03
20:17:27|1616.89
20:17:27|1616.85
20:17:28|1616.79
20:17:29|1616.71
20:17:30|1616.69
20:17:32|1616.69
20:17:32|1616.68
20:17:33|1616.68
20:17:34|1616.63
20:17:35|1616.28
20:17:37|1616.22
20:17:38|1616.22
20:17:39|1616.1
20:17:39|1616.11
20:17:41|1616.11
20:17:42|1616.33
20:17:44|1616.44
20:17:44|1616.44
20:17:46|1616.44
20:17:46|1616.44
20:17:47|1616.44
20:17:49|1616.44
20:17:49|1616.55
20:17:51|1616.57
20:17:52|1616.57
20:17:53|1616.58
20:17:54|1616.58
20:17:56|1616.59
20:17:56|1616.59
20:17:58|1616.59
20:17:59|1616.58
20:18:00|1616.58
20:18:00|1616.58
20:18:02|1616.6
20:18:02|1616.68
20:18:04|1616.73
20:18:05|1616.72
20:18:06|1616.72
20:18:07|1616.72
20:18:07|1616.87
20:18:08|1616.87
20:18:10|1617.17
20:18:11|1617.35
20:18:12|1617.37
20:18:13|1617.37
20:18:14|1617.37
20:18:15|1617.37
20:18:16|1617.36
20:18:17|1617.36
20:18:18|1617.36
20:18:19|1617.06
20:18:20|1617.06
20:18:21|1616.89
20:18:22|1616.89
20:18:24|1616.89
20:18:24|1616.9
20:18:25|1616.97
20:18:26|1617.12
20:18:27|1617.13
20:18:29|1617.12
20:18:30|1617.12
20:18:30|1617.12
20:18:32|1617.13
20:18:33|1617.13
20:18:33|1617.13
20:18:34|1617.12
20:18:35|1617.12
20:18:36|1617.12
20:18:38|1617.13
20:18:39|1617.13
20:18:40|1617.38
20:18:41|1617.39
20:18:42|1617.39
20:18:43|1617.39
20:18:44|1617.38
20:18:46|1617.38
20:18:47|1617.2
20:18:48|1617.2
20:18:48|1617.19
20:18:49|1617.04
20:18:50|1616.94
20:18:52|1616.89
20:18:52|1616.89
20:18:53|1616.9
20:18:54|1616.9
20:18:55|1616.9
20:18:56|1616.9
20:18:58|1616.9
20:18:58|1616.9
20:18:59|1616.9
20:19:01|1616.9
20:19:02|1616.89
20:19:02|1616.89
20:19:03|1616.9
20:19:04|1616.9
20:19:06|1616.9
20:19:07|1617.23
20:19:07|1617.38
20:19:08|1617.38
20:19:09|1617.38
20:19:11|1617.39
20:19:11|1617.6
20:19:12|1617.6
20:19:14|1617.61
20:19:14|1617.61
20:19:16|1617.61
20:19:17|1617.61
20:19:17|1617.62
20:19:19|1617.62
20:19:21|1617.73
20:19:22|1617.82
20:19:22|1617.82
20:19:24|1617.82
20:19:25|1617.82
20:19:26|1617.81
20:19:27|1617.61
20:19:28|1617.61
20:19:30|1617.61
20:19:32|1617.61
20:19:32|1617.56
20:19:34|1617.56
20:19:35|1617.56
20:19:35|1617.57
20:19:37|1617.57
20:19:38|1617.56
20:19:39|1617.56
20:19:41|1617.56
20:19:41|1617.56
20:19:42|1617.56
20:19:43|1617.56
20:19:44|1617.56
20:19:45|1617.56
20:19:46|1617.57
20:19:47|1617.57
20:19:48|1617.56
20:19:49|1617.57
20:19:50|1617.56
20:19:51|1617.56
20:19:52|1617.56
20:19:53|1617.57
20:19:54|1617.57
20:19:55|1617.57
20:19:56|1617.68
20:19:57|1617.68
20:19:58|1617.63
20:19:59|1617.63
20:20:00|1617.57
20:20:01|1617.57
20:20:02|1617.54
20:20:03|1617.38
20:20:04|1617.37
20:20:05|1617.38
20:20:06|1617.37
20:20:07|1617.37
20:20:08|1617.37
20:20:09|1617.37
20:20:10|1617.37
20:20:11|1617.37
20:20:12|1617.37
20:20:13|1617.37
20:20:14|1617.31
20:20:15|1617.29
20:20:16|1617.29
20:20:17|1617.3
20:20:18|1617.29
20:20:19|1617.3
20:20:20|1617.3
20:20:22|1617.3
20:20:23|1617.3
20:20:24|1617.3
20:20:26|1617.31
20:20:26|1617.45
20:20:27|1617.45
20:20:28|1617.45
20:20:29|1617.45
20:20:30|1617.45
20:20:31|1617.45
20:20:32|1617.48
20:20:34|1617.48
20:20:34|1617.57
20:20:36|1617.57
20:20:37|1617.57
20:20:39|1617.56
20:20:39|1617.57
20:20:40|1617.57
20:20:42|1617.57
20:20:43|1617.98
20:20:44|1618.01
20:20:45|1618.01
20:20:46|1618.02
20:20:46|1618.02
20:20:48|1618.02
20:20:49|1618.01
20:20:49|1618.02
20:20:51|1618.02
20:20:52|1617.79
20:20:52|1617.79
20:20:54|1617.79
20:20:55|1617.79
20:20:55|1617.79
20:20:58|1617.79
20:20:58|1617.79
20:20:59|1617.79
20:21:00|1617.78
20:21:02|1617.98
20:21:03|1617.98
20:21:04|1617.98
20:21:05|1618.08
20:21:06|1618.08
20:21:07|1618.08
20:21:08|1618.18
20:21:09|1618.27
20:21:10|1618.27
20:21:12|1618.27
20:21:13|1618.27
20:21:13|1618.27
20:21:15|1618.27
20:21:16|1618.27
20:21:17|1618.27
20:21:18|1618.27
20:21:19|1618.27
20:21:20|1618.24
20:21:21|1618.09
20:21:22|1618.08
20:21:23|1618.09
20:21:24|1618.09
20:21:25|1618.09
20:21:27|1618.08
20:21:27|1618.09
20:21:29|1618.09
20:21:31|1618.09
20:21:32|1618.08
20:21:33|1618.08
20:21:34|1618.09
20:21:35|1618.09
20:21:36|1618.09
20:21:37|1618.08
20:21:38|1618.23
20:21:40|1618.23
20:21:40|1618.23
20:21:41|1618.28
20:21:42|1618.27
20:21:43|1618.27
20:21:44|1618.18
20:21:45|1618.18
20:21:47|1618.17
20:21:48|1618.17
20:21:48|1618.08
20:21:49|1618.02
20:21:50|1618.01
20:21:51|1618.02
20:21:52|1617.99
20:21:54|1618.
20:21:54|1618.
20:21:56|1617.99
20:21:58|1618.
20:21:59|1618.
20:21:59|1618.
20:22:00|1618.
20:22:02|1617.66
20:22:03|1617.65
20:22:04|1617.66
20:22:05|1617.66
20:22:06|1617.66
20:22:07|1617.65
20:22:08|1617.65
20:22:10|1617.61
20:22:10|1617.6
20:22:11|1617.61
20:22:12|1617.6
20:22:13|1617.61
20:22:14|1617.6
20:22:16|1617.6
20:22:17|1617.6
20:22:17|1617.61
20:22:19|1617.61
20:22:19|1617.57
20:22:20|1617.45
20:22:21|1617.51
20:22:23|1617.73
20:22:24|1617.78
20:22:26|1617.86
20:22:26|1617.86
20:22:28|1617.86
20:22:29|1617.87
20:22:30|1617.87
20:22:31|1617.87
20:22:33|1617.87
20:22:34|1617.86
20:22:34|1617.87
20:22:36|1617.87
20:22:37|1617.87
20:22:38|1617.87
20:22:39|1617.87
20:22:39|1617.86
20:22:41|1617.89
20:22:42|1617.89
20:22:43|1617.97
20:22:44|1617.97
20:22:44|1617.97
20:22:46|1617.97
20:22:46|1617.98
20:22:48|1617.97
20:22:49|1617.97
20:22:50|1617.85
20:22:51|1617.67
20:22:53|1617.68
20:22:53|1617.68
20:22:54|1617.67
20:22:55|1617.67
20:22:56|1617.52
20:22:57|1617.52
20:22:58|1617.52
20:22:59|1617.52
20:23:00|1617.8
20:23:01|1617.79
20:23:02|1617.8
20:23:03|1617.8
20:23:04|1617.8
20:23:05|1617.79
20:23:06|1617.8
20:23:07|1617.8
20:23:08|1617.8
20:23:09|1617.8
20:23:11|1617.78
20:23:12|1617.74
20:23:13|1617.74
20:23:14|1617.72
20:23:15|1617.72
20:23:16|1617.59
20:23:16|1617.59
20:23:18|1617.59
20:23:19|1617.59
20:23:20|1617.59
20:23:21|1617.6
20:23:22|1617.59
20:23:22|1617.6
20:23:24|1617.6
20:23:26|1617.6
20:23:26|1617.59
20:23:27|1617.59
20:23:28|1617.6
20:23:29|1617.59
20:23:30|1617.59
20:23:31|1617.6
20:23:32|1617.59
20:23:33|1617.59
20:23:34|1617.59
20:23:35|1617.59
20:23:36|1617.59
20:23:38|1617.59
20:23:39|1617.59
20:23:39|1617.59
20:23:42|1617.58
20:23:42|1617.59
20:23:43|1617.59
20:23:44|1617.58
20:23:45|1617.58
20:23:47|1617.52
20:23:48|1617.52
20:23:49|1617.52
20:23:50|1617.53
20:23:51|1617.52
20:23:52|1617.53
20:23:53|1617.48
20:23:54|1617.48
20:23:55|1617.48
20:23:56|1617.47
20:23:57|1617.48
20:23:58|1617.47
20:23:59|1617.47
20:24:00|1617.48
20:24:01|1617.48
20:24:02|1617.47
20:24:03|1617.47
20:24:04|1617.48
20:24:05|1617.48
20:24:07|1617.48
20:24:08|1617.47
20:24:09|1617.47
20:24:10|1617.48
20:24:11|1617.48
20:24:12|1617.48
20:24:13|1617.47
20:24:15|1617.48
20:24:16|1617.59
20:24:17|1617.58
20:24:17|1617.58
20:24:18|1617.58
20:24:19|1617.58
20:24:21|1617.58
20:24:22|1617.69
20:24:22|1617.79
20:24:24|1617.86
20:24:25|1617.91
20:24:27|1618.31
20:24:28|1618.32
20:24:28|1618.32
20:24:30|1618.32
20:24:30|1618.32
20:24:32|1618.32
20:24:33|1618.32
20:24:34|1618.33
20:24:35|1618.32
20:24:36|1618.32
20:24:37|1618.32
20:24:38|1618.32
20:24:40|1618.33
20:24:41|1618.33
20:24:41|1618.33
20:24:43|1618.33
20:24:44|1618.32
20:24:44|1618.32
20:24:46|1618.41
20:24:47|1618.41
20:24:48|1618.41
20:24:48|1618.41
20:24:49|1618.41
20:24:51|1618.42
20:24:52|1618.42
20:24:53|1618.42
20:24:54|1618.43
20:24:55|1618.42
20:24:56|1618.43
20:24:57|1618.42
20:24:58|1618.42
20:24:59|1618.43
20:25:00|1618.43
20:25:01|1618.42
20:25:02|1618.42
20:25:03|1618.37
20:25:04|1618.38
20:25:05|1618.37
20:25:06|1618.37
20:25:08|1618.37
20:25:09|1618.38
20:25:09|1618.38
20:25:10|1618.37
20:25:12|1618.37
20:25:13|1618.37
20:25:14|1618.36
20:25:15|1618.32
20:25:16|1618.27
20:25:17|1618.26
20:25:18|1618.26
20:25:19|1618.26
20:25:20|1618.27
20:25:21|1618.27
20:25:22|1618.27
20:25:23|1618.26
20:25:24|1618.26
20:25:26|1618.27
20:25:27|1618.26
20:25:28|1618.26
20:25:29|1618.27
20:25:31|1618.27
20:25:31|1618.27
20:25:33|1618.15
20:25:34|1617.99
20:25:34|1618.
20:25:36|1617.99
20:25:37|1618.
20:25:38|1617.99
20:25:39|1617.99
20:25:40|1617.99
20:25:41|1618.
20:25:42|1618.
20:25:44|1618.
20:25:44|1617.99
20:25:46|1617.99
20:25:47|1618.3
20:25:49|1618.52
20:25:49|1618.56
20:25:50|1618.58
20:25:51|1618.37
20:25:52|1618.21
20:25:53|1618.15
20:25:54|1618.13
20:25:55|1618.09
20:25:56|1618.09
20:25:57|1618.08
20:25:58|1618.08
20:25:59|1617.85
20:26:00|1617.73
20:26:01|1617.74
20:26:02|1617.74
20:26:03|1617.74
20:26:04|1617.74
20:26:05|1617.74
20:26:07|1617.74
20:26:08|1617.74
20:26:09|1617.74
20:26:10|1617.74
20:26:10|1617.74
20:26:12|1617.74
20:26:12|1617.74
20:26:14|1617.74
20:26:14|1617.68
20:26:15|1617.48
20:26:17|1617.49
20:26:18|1617.49
20:26:18|1617.49
20:26:20|1617.49
20:26:20|1617.14
20:26:21|1617.13
20:26:23|1617.13
20:26:24|1617.13
20:26:24|1617.1
20:26:27|1616.53
20:26:27|1616.19
20:26:28|1616.19
20:26:29|1616.19
20:26:30|1616.19
20:26:32|1616.28
20:26:32|1616.28
20:26:35|1616.28
20:26:35|1616.28
20:26:36|1616.28
20:26:37|1616.09
20:26:39|1616.1
20:26:40|1616.09
20:26:41|1616.09
20:26:42|1616.1
20:26:42|1616.1
20:26:45|1616.1
20:26:45|1616.09
20:26:46|1616.09
20:26:47|1616.09
20:26:48|1616.1
20:26:50|1616.1
20:26:51|1616.1
20:26:52|1616.1
20:26:52|1616.22
20:26:53|1616.33
20:26:55|1616.47
20:26:57|1616.82
20:26:57|1616.83
20:26:58|1616.83
20:26:59|1616.83
20:27:01|1616.69
20:27:01|1616.69
20:27:02|1616.62
20:27:04|1616.62
20:27:05|1616.62
20:27:06|1616.61
20:27:08|1616.48
20:27:09|1616.43
20:27:10|1616.39
20:27:11|1616.1
20:27:12|1616.11
20:27:14|1616.11
20:27:14|1616.11
20:27:16|1616.11
20:27:16|1616.11
20:27:17|1616.11
20:27:18|1616.19
20:27:19|1616.19
20:27:21|1616.19
20:27:21|1616.19
20:27:23|1616.19
20:27:24|1616.38
20:27:25|1616.48
20:27:26|1616.52
20:27:27|1616.53
20:27:29|1616.53
20:27:30|1616.53
20:27:31|1616.53
20:27:32|1616.52
20:27:33|1616.53
20:27:35|1616.53
20:27:36|1616.58
20:27:37|1616.6
20:27:38|1616.6
20:27:39|1616.69
20:27:40|1616.74
20:27:41|1616.74
20:27:42|1616.85
20:27:43|1616.92
20:27:45|1617.
20:27:45|1617.
20:27:46|1617.
20:27:48|1617.13
20:27:49|1617.17
20:27:50|1617.17
20:27:51|1617.17
20:27:52|1617.17
20:27:53|1617.17
20:27:54|1617.17
20:27:55|1617.17
20:27:56|1617.17
20:27:57|1617.17
20:27:58|1617.16
20:27:59|1617.16
20:28:00|1617.17
20:28:01|1617.17
20:28:02|1617.17
20:28:03|1617.16
20:28:04|1616.99
20:28:06|1616.98
20:28:08|1616.99
20:28:08|1617.07
20:28:09|1617.13
20:28:10|1617.13
20:28:11|1617.13
20:28:12|1617.13
20:28:13|1617.13
20:28:14|1617.13
20:28:15|1617.14
20:28:16|1617.14
20:28:17|1617.14
20:28:18|1617.14
20:28:19|1617.13
20:28:20|1617.13
20:28:21|1617.13
20:28:22|1617.14
20:28:23|1617.14
20:28:24|1617.13
20:28:25|1617.14
20:28:26|1617.14
20:28:27|1617.14
20:28:29|1616.98
20:28:30|1616.99
20:28:31|1616.71
20:28:32|1616.71
20:28:32|1616.71
20:28:34|1616.71
20:28:35|1616.71
20:28:36|1616.71
20:28:36|1616.71
20:28:38|1616.7
20:28:38|1616.71
20:28:40|1616.84
20:28:41|1616.84
20:28:41|1616.84
20:28:43|1616.84
20:28:44|1616.84
20:28:45|1616.84
20:28:46|1616.83
20:28:47|1616.84
20:28:48|1616.91
20:28:49|1616.91
20:28:50|1616.91
20:28:50|1616.91
20:28:52|1616.91
20:28:52|1616.91
20:28:54|1616.9
20:28:55|1616.9
20:28:55|1616.77
20:28:56|1616.77
20:28:58|1616.78
20:28:59|1616.78
20:29:00|1616.78
20:29:01|1616.78
20:29:01|1616.78
20:29:03|1616.78
20:29:04|1616.78
20:29:05|1616.78
20:29:06|1616.77
20:29:07|1616.77
20:29:08|1616.77
20:29:09|1616.78
20:29:09|1616.78
20:29:11|1616.78
20:29:11|1616.76
20:29:12|1616.75
20:29:14|1616.53
20:29:15|1616.48
20:29:16|1616.48
20:29:17|1616.48
20:29:18|1616.48
20:29:19|1616.4
20:29:20|1616.4
20:29:21|1616.41
20:29:21|1616.41
20:29:22|1616.41
20:29:24|1616.41
20:29:24|1616.63
20:29:26|1616.68
20:29:26|1616.82
20:29:28|1616.84
20:29:29|1616.84
20:29:30|1616.84
20:29:31|1616.84
20:29:33|1616.84
20:29:33|1616.84
20:29:34|1616.84
20:29:35|1616.84
20:29:36|1616.84
20:29:38|1616.88
20:29:38|1616.88
20:29:40|1617.03
20:29:41|1617.03
20:29:42|1617.03
20:29:42|1617.03
20:29:44|1617.02
20:29:44|1617.03
20:29:46|1617.03
20:29:46|1617.02
20:29:48|1617.02
20:29:49|1617.02
20:29:50|1617.03
20:29:51|1617.03
20:29:51|1617.03
20:29:53|1617.03
20:29:55|1617.02
20:29:55|1617.03
20:29:56|1617.03
20:29:57|1617.03
20:29:58|1617.02
20:29:59|1617.02
20:30:00|1617.02
20:30:01|1617.03
20:30:02|1617.02
20:30:03|1617.03
20:30:04|1617.07
20:30:06|1617.13
20:30:08|1617.21
20:30:09|1617.21
20:30:10|1617.21
20:30:11|1617.21
20:30:12|1617.2
20:30:13|1617.2
20:30:14|1617.2
20:30:16|1617.29
20:30:16|1617.29
20:30:17|1617.72
20:30:18|1617.72
20:30:19|1617.61
20:30:20|1617.62
20:30:21|1617.62
20:30:22|1617.62
20:30:23|1617.62
20:30:24|1617.62
20:30:26|1617.62
20:30:27|1617.62
20:30:28|1617.62
20:30:29|1617.44
20:30:29|1617.44
20:30:32|1617.39
20:30:32|1617.39
20:30:33|1617.39
20:30:34|1617.73
20:30:35|1617.73
20:30:36|1617.76
20:30:37|1617.75
20:30:38|1617.71
20:30:40|1617.69
20:30:41|1617.66
20:30:42|1617.67
20:30:44|1617.67
20:30:44|1617.69
20:30:46|1617.78
20:30:47|1617.79
20:30:49|1618.06
20:30:50|1618.07
20:30:51|1618.07
20:30:52|1618.07
20:30:53|1618.07
20:30:54|1618.07
20:30:56|1618.06
20:30:57|1618.06
20:30:58|1618.07
20:30:59|1617.98
20:30:59|1617.98
20:31:00|1617.98
20:31:01|1617.91
20:31:03|1617.88
20:31:03|1617.89
20:31:05|1618.06
20:31:06|1618.06
20:31:06|1618.06
20:31:08|1618.05
20:31:08|1618.05
20:31:09|1618.05
20:31:11|1618.04
20:31:12|1617.9
20:31:13|1617.87
20:31:14|1617.68
20:31:15|1617.68
20:31:15|1617.59
20:31:16|1617.59
20:31:18|1617.35
20:31:19|1617.37
20:31:20|1617.86
20:31:20|1617.48
20:31:22|1617.48
20:31:23|1617.49
20:31:23|1617.49
20:31:25|1617.49
20:31:25|1617.36
20:31:26|1617.35
20:31:27|1617.35
20:31:28|1617.35
20:31:29|1617.35
20:31:31|1617.35
20:31:31|1617.26
20:31:33|1617.26
20:31:34|1617.26
20:31:35|1617.26
20:31:36|1617.21
20:31:37|1617.21
20:31:39|1617.19
20:31:39|1617.19
20:31:41|1617.19
20:31:42|1617.28
20:31:42|1617.31
20:31:43|1617.31
20:31:44|1617.38
20:31:45|1617.56
20:31:46|1617.57
20:31:48|1617.57
20:31:48|1617.57
20:31:49|1617.57
20:31:51|1617.57
20:31:51|1617.57
20:31:53|1617.57
20:31:53|1617.57
20:31:54|1617.41
20:31:55|1617.39
20:31:56|1617.39
20:31:57|1617.39
20:31:59|1617.39
20:32:00|1617.39
20:32:01|1617.34
20:32:02|1617.32
20:32:03|1617.32
20:32:04|1617.32
20:32:05|1617.32
20:32:06|1617.32
20:32:07|1617.39
20:32:08|1617.51
20:32:09|1617.51
20:32:11|1617.99
20:32:12|1618.01
20:32:13|1618.01
20:32:14|1618.1
20:32:15|1618.1
20:32:16|1618.14
20:32:17|1618.14
20:32:18|1618.14
20:32:19|1618.14
20:32:20|1618.14
20:32:21|1618.15
20:32:22|1618.14
20:32:23|1618.15
20:32:24|1618.14
20:32:25|1618.14
20:32:26|1618.01
20:32:27|1618.01
20:32:28|1618.01
20:32:29|1618.01
20:32:30|1617.98
20:32:31|1617.98
20:32:32|1617.98
20:32:33|1617.98
20:32:35|1617.98
20:32:35|1617.98
20:32:37|1617.98
20:32:38|1617.99
20:32:39|1617.99
20:32:40|1617.98
20:32:40|1617.99
20:32:42|1617.99
20:32:43|1617.99
20:32:44|1617.99
20:32:45|1617.98
20:32:45|1617.98
20:32:47|1617.98
20:32:48|1617.98
20:32:49|1617.88
20:32:50|1617.89
20:32:51|1617.88
20:32:51|1617.88
20:32:52|1617.88
20:32:54|1617.88
20:32:54|1617.88
20:32:56|1617.88
20:32:57|1617.91
20:32:58|1617.91
20:32:58|1617.91
20:33:00|1617.91
20:33:01|1617.91
20:33:02|1617.9
20:33:04|1617.91
20:33:04|1617.9
20:33:05|1617.9
20:33:06|1617.9
20:33:07|1617.9
20:33:08|1617.9
20:33:09|1617.91
20:33:10|1617.9
20:33:11|1617.9
20:33:12|1617.79
20:33:13|1617.79
20:33:14|1617.79
20:33:15|1617.79
20:33:16|1617.79
20:33:17|1617.8
20:33:18|1617.8
20:33:19|1617.79
20:33:20|1617.92
20:33:21|1617.98
20:33:23|1617.98
20:33:23|1617.98
20:33:25|1618.
20:33:26|1618.
20:33:26|1618.
20:33:28|1618.
20:33:30|1617.94
20:33:30|1617.79
20:33:31|1617.68
20:33:33|1617.38
20:33:34|1617.38
20:33:35|1617.38
20:33:36|1617.38
20:33:37|1617.39
20:33:38|1617.39
20:33:39|1617.39
20:33:40|1617.39
20:33:41|1617.39
20:33:42|1617.39
20:33:44|1617.38
20:33:44|1617.39
20:33:45|1617.39
20:33:46|1617.39
20:33:48|1617.38
20:33:48|1617.38
20:33:50|1617.36
20:33:51|1617.26
20:33:52|1617.14
20:33:53|1617.14
20:33:54|1617.15
20:33:55|1617.15
20:33:56|1617.15
20:33:57|1616.85
20:33:58|1616.86
20:33:59|1616.86
20:34:00|1616.86
20:34:01|1616.86
20:34:03|1616.86
20:34:03|1616.86
20:34:05|1616.86
20:34:06|1616.86
20:34:08|1616.85
20:34:09|1616.85
20:34:10|1616.86
20:34:11|1616.86
20:34:13|1616.86
20:34:14|1616.86
20:34:14|1616.86
20:34:15|1616.86
20:34:16|1616.86
20:34:18|1616.86
20:34:19|1616.86
20:34:21|1616.86
20:34:22|1616.86
20:34:23|1616.86
20:34:24|1616.86
20:34:25|1616.86
20:34:26|1616.86
20:34:27|1616.85
20:34:28|1616.85
20:34:29|1616.86
20:34:30|1616.77
20:34:31|1616.77
20:34:32|1616.77
20:34:34|1616.78
20:34:36|1616.78
20:34:36|1616.78
20:34:37|1616.77
20:34:38|1616.77
20:34:39|1616.78
20:34:40|1616.72
20:34:41|1616.68
20:34:42|1616.69
20:34:43|1616.68
20:34:45|1616.68
20:34:46|1616.68
20:34:46|1616.36
20:34:47|1616.36
20:34:50|1616.36
20:34:50|1616.35
20:34:51|1616.35
20:34:52|1616.35
20:34:53|1616.35
20:34:54|1616.36
20:34:55|1616.36
20:34:56|1616.35
20:34:57|1616.33
20:34:58|1616.33
20:34:59|1616.29
20:35:00|1616.28
20:35:01|1616.28
20:35:02|1616.28
20:35:03|1616.29
20:35:04|1616.28
20:35:05|1616.28
20:35:06|1616.23
20:35:07|1616.23
20:35:08|1616.24
20:35:09|1616.24
20:35:10|1616.24
20:35:11|1616.19
20:35:12|1616.1
20:35:14|1616.11
20:35:15|1616.1
20:35:16|1616.11
20:35:17|1616.11
20:35:18|1616.1
20:35:19|1616.09
20:35:20|1616.09
20:35:21|1616.1
20:35:22|1616.1
20:35:23|1616.09
20:35:23|1616.11
20:35:24|1616.1
20:35:26|1616.11
20:35:27|1616.22
20:35:28|1616.22
20:35:29|1616.22
20:35:29|1616.22
20:35:31|1616.22
20:35:32|1616.22
20:35:33|1616.23
20:35:34|1616.23
20:35:34|1616.23
20:35:36|1616.23
20:35:38|1616.23
20:35:38|1616.22
20:35:40|1616.22
20:35:41|1616.23
20:35:42|1616.22
20:35:43|1616.33
20:35:45|1616.55
20:35:45|1616.68
20:35:46|1616.68
20:35:47|1616.68
20:35:49|1616.68
20:35:49|1616.84
20:35:50|1616.84
20:35:52|1616.62
20:35:52|1616.61
20:35:54|1616.61
20:35:55|1616.61
20:35:56|1616.61
20:35:57|1616.61
20:35:58|1616.61
20:35:59|1616.61
20:36:01|1616.62
20:36:02|1616.62
20:36:03|1616.62
20:36:04|1616.65
20:36:06|1616.72
20:36:06|1616.72
20:36:07|1616.85
20:36:09|1616.84
20:36:09|1616.85
20:36:11|1616.84
20:36:11|1616.84
20:36:12|1616.85
20:36:13|1616.84
20:36:15|1616.84
20:36:16|1616.85
20:36:17|1616.84
20:36:18|1616.84
20:36:20|1616.85
20:36:20|1616.68
20:36:21|1616.68
20:36:22|1616.69
20:36:24|1616.69
20:36:25|1616.68
20:36:25|1616.69
20:36:26|1616.68
20:36:28|1616.68
20:36:28|1616.63
20:36:30|1616.63
20:36:31|1616.27
20:36:31|1616.23
20:36:33|1616.23
20:36:34|1616.22
20:36:35|1616.23
20:36:37|1616.22
20:36:38|1616.22
20:36:39|1616.03
20:36:39|1616.
20:36:40|1615.97
20:36:41|1615.92
20:36:43|1615.78
20:36:44|1615.53
20:36:45|1615.54
20:36:46|1615.53
20:36:46|1615.53
20:36:48|1615.53
20:36:49|1615.53
20:36:49|1615.38
20:36:51|1615.39
20:36:52|1615.39
20:36:52|1615.38
20:36:53|1615.38
20:36:54|1615.38
20:36:56|1615.39
20:36:56|1615.39
20:36:58|1615.39
20:36:58|1615.38
20:36:59|1615.38
20:37:00|1615.38
20:37:02|1615.39
20:37:03|1615.35
20:37:03|1615.35
20:37:05|1615.34
20:37:06|1615.35
20:37:06|1615.34
20:37:08|1615.34
20:37:08|1615.3
20:37:10|1615.3
20:37:10|1615.29
20:37:11|1615.29
20:37:12|1615.29
20:37:13|1615.3
20:37:14|1615.3
20:37:15|1615.3
20:37:17|1615.3
20:37:17|1615.29
20:37:18|1615.3
20:37:19|1615.3
20:37:21|1615.29
20:37:21|1615.29
20:37:23|1615.3
20:37:23|1615.3
20:37:24|1615.3
20:37:25|1615.3
20:37:26|1615.58
20:37:28|1615.58
20:37:28|1615.57
20:37:29|1615.58
20:37:30|1615.58
20:37:32|1615.58
20:37:33|1615.58
20:37:34|1615.57
20:37:35|1615.58
20:37:36|1615.58
20:37:37|1615.57
20:37:39|1615.58
20:37:39|1615.58
20:37:41|1615.58
20:37:42|1615.57
20:37:43|1615.63
20:37:44|1615.77
20:37:45|1615.77
20:37:46|1615.77
20:37:47|1615.77
20:37:48|1615.78
20:37:49|1615.78
20:37:50|1615.77
20:37:51|1615.77
20:37:52|1615.78
20:37:53|1615.78
20:37:54|1615.78
20:37:55|1615.79
20:37:56|1615.9
20:37:57|1615.9
20:37:58|1615.89
20:37:59|1615.89
20:38:00|1615.89
20:38:01|1615.87
20:38:02|1615.87
20:38:03|1615.87
20:38:04|1615.87
20:38:05|1615.87
20:38:06|1615.87
20:38:07|1615.88
20:38:08|1615.87
20:38:09|1615.87
20:38:10|1615.87
20:38:11|1615.88
20:38:12|1615.88
20:38:14|1615.82
20:38:15|1615.82
20:38:16|1615.82
20:38:17|1615.82
20:38:18|1615.82
20:38:19|1615.82
20:38:20|1615.82
20:38:21|1615.82
20:38:22|1615.83
20:38:23|1615.83
20:38:24|1615.83
20:38:25|1615.83
20:38:26|1616.15
20:38:27|1616.15
20:38:28|1616.15
20:38:30|1616.15
20:38:31|1616.15
20:38:32|1616.15
20:38:33|1616.15
20:38:34|1616.26
20:38:35|1616.26
20:38:35|1616.26
20:38:36|1616.26
20:38:39|1616.26
20:38:40|1616.26
20:38:41|1616.26
20:38:42|1616.25
20:38:43|1616.1
20:38:44|1616.11
20:38:45|1616.1
20:38:46|1616.11
20:38:47|1616.11
20:38:48|1616.11
20:38:48|1616.1
20:38:49|1615.97
20:38:50|1615.98
20:38:51|1615.97
20:38:53|1615.76
20:38:53|1615.69
20:38:54|1615.69
20:38:57|1615.7
20:38:57|1615.69
20:38:58|1615.69
20:38:59|1615.68
20:39:00|1615.69
20:39:01|1615.69
20:39:02|1615.68
20:39:03|1615.68
20:39:05|1615.69
20:39:06|1615.67
20:39:08|1615.67
20:39:09|1615.58
20:39:10|1615.58
20:39:11|1615.57
20:39:13|1615.54
20:39:13|1615.54
20:39:15|1615.42
20:39:15|1615.42
20:39:16|1615.39
20:39:17|1615.39
20:39:18|1615.39
20:39:19|1615.35
20:39:21|1615.22
20:39:22|1615.21
20:39:23|1615.07
20:39:24|1614.78
20:39:25|1614.78
20:39:26|1614.37
20:39:27|1613.7
20:39:28|1614.19
20:39:29|1614.19
20:39:30|1614.18
20:39:31|1614.19
20:39:32|1614.18
20:39:33|1614.18
20:39:34|1614.4
20:39:35|1614.4
20:39:36|1614.4
20:39:37|1614.4
20:39:38|1614.4
20:39:39|1613.8
20:39:40|1613.89
20:39:41|1613.89
20:39:42|1613.89
20:39:43|1613.89
20:39:44|1613.89
20:39:45|1613.88
20:39:47|1613.67
20:39:47|1613.67
20:39:48|1613.66
20:39:49|1613.99
20:39:50|1613.88
20:39:51|1613.39
20:39:53|1613.57
20:39:53|1613.58
20:39:54|1613.57
20:39:56|1613.57
20:39:56|1612.89
20:39:57|1612.88
20:39:58|1613.
20:39:59|1613.29
20:40:00|1613.08
20:40:01|1612.94
20:40:02|1612.88
20:40:04|1612.87
20:40:06|1612.88
20:40:07|1612.88
20:40:08|1612.51
20:40:08|1612.44
20:40:10|1612.71
20:40:11|1612.56
20:40:13|1611.92
20:40:14|1611.93
20:40:16|1611.93
20:40:17|1611.93
20:40:18|1611.92
20:40:19|1611.58
20:40:20|1611.58
20:40:20|1611.58
20:40:22|1610.91
20:40:23|1611.24
20:40:24|1611.24
20:40:25|1611.24
20:40:26|1611.23
20:40:27|1611.26
20:40:28|1611.67
20:40:29|1611.87
20:40:30|1611.88
20:40:31|1611.88
20:40:32|1611.88
20:40:33|1611.88
20:40:34|1611.87
20:40:35|1611.88
20:40:36|1611.88
20:40:38|1611.88
20:40:38|1611.8
20:40:40|1611.56
20:40:41|1611.35
20:40:41|1611.35
20:40:43|1611.09
20:40:43|1611.09
20:40:46|1611.49
20:40:46|1611.65
20:40:47|1611.65
20:40:48|1611.65
20:40:49|1611.65
20:40:50|1611.65
20:40:51|1611.83
20:40:52|1611.84
20:40:54|1612.13
20:40:55|1612.13
20:40:56|1612.12
20:40:57|1611.98
20:40:58|1611.89
20:40:59|1612.
20:41:00|1612.08
20:41:01|1612.08
20:41:03|1612.27
20:41:03|1612.26
20:41:04|1612.26
20:41:05|1612.14
20:41:06|1612.14
20:41:07|1612.14
20:41:08|1612.14
20:41:09|1612.14
20:41:10|1612.07
20:41:11|1611.88
20:41:12|1611.89
20:41:13|1611.89
20:41:14|1611.88
20:41:15|1611.9
20:41:16|1612.44
20:41:17|1612.43
20:41:18|1612.43
20:41:19|1612.43
20:41:20|1612.44
20:41:21|1612.58
20:41:22|1612.58
20:41:23|1612.58
20:41:24|1612.58
20:41:25|1612.58
20:41:26|1612.58
20:41:27|1612.57
20:41:28|1612.4
20:41:29|1612.39
20:41:30|1612.39
20:41:31|1612.29
20:41:32|1612.14
20:41:33|1612.14
20:41:34|1612.14
20:41:35|1612.12
20:41:36|1612.12
20:41:37|1612.12
20:41:38|1612.12
20:41:39|1612.13
20:41:41|1611.9
20:41:41|1611.9
20:41:43|1611.88
20:41:44|1611.85
20:41:45|1611.77
20:41:46|1611.71
20:41:47|1611.59
20:41:49|1611.58
20:41:49|1611.59
20:41:50|1611.59
20:41:51|1611.59
20:41:52|1611.58
20:41:53|1611.63
20:41:54|1611.63
20:41:55|1612.13
20:41:56|1612.18
20:41:57|1612.55
20:41:58|1612.54
20:42:00|1612.61
20:42:01|1612.7
20:42:02|1612.71
20:42:03|1613.02
20:42:04|1613.25
20:42:06|1613.19
20:42:06|1613.19
20:42:08|1613.19
20:42:09|1613.2
20:42:09|1613.49
20:42:10|1613.68
20:42:11|1613.39
20:42:13|1613.39
20:42:14|1613.18
20:42:15|1613.19
20:42:16|1613.19
20:42:17|1613.28
20:42:18|1613.38
20:42:20|1613.18
20:42:20|1613.18
20:42:21|1613.19
20:42:22|1613.36
20:42:23|1613.37
20:42:24|1613.36
20:42:26|1613.3
20:42:27|1612.99
20:42:28|1612.99
20:42:29|1612.6
20:42:30|1612.6
20:42:31|1612.28
20:42:32|1612.26
20:42:33|1612.27
20:42:34|1612.26
20:42:35|1612.27
20:42:36|1612.18
20:42:37|1612.19
20:42:39|1612.03
20:42:40|1611.98
20:42:41|1611.77
20:42:41|1611.68
20:42:43|1611.69
20:42:44|1611.68
20:42:46|1611.68
20:42:47|1611.68
20:42:48|1611.19
20:42:49|1611.16
20:42:50|1611.16
20:42:51|1611.15
20:42:52|1610.91
20:42:53|1611.05
20:42:54|1611.05
20:42:55|1611.05
20:42:56|1611.04
20:42:57|1611.04
20:42:58|1610.7
20:42:59|1610.69
20:43:00|1610.09
20:43:02|1610.22
20:43:03|1609.51
20:43:04|1610.09
20:43:05|1610.52
20:43:07|1610.5
20:43:08|1610.7
20:43:09|1610.66
20:43:10|1610.4
20:43:11|1610.52
20:43:12|1610.51
20:43:14|1611.12
20:43:14|1611.14
20:43:15|1611.15
20:43:16|1611.35
20:43:17|1611.09
20:43:18|1610.85
20:43:20|1610.08
20:43:21|1610.15
20:43:22|1610.16
20:43:23|1610.16
20:43:23|1610.16
20:43:24|1609.61
20:43:26|1609.69
20:43:26|1609.7
20:43:28|1609.91
20:43:29|1609.9
20:43:30|1609.27
20:43:31|1609.24
20:43:32|1609.23
20:43:33|1609.22
20:43:33|1609.22
20:43:34|1609.49
20:43:35|1609.77
20:43:36|1609.38
20:43:38|1609.36
20:43:39|1609.36
20:43:40|1609.07
20:43:40|1608.8
20:43:42|1609.13
20:43:44|1609.02
20:43:44|1609.02
20:43:45|1608.88
20:43:46|1608.77
20:43:47|1608.91
20:43:48|1609.04
20:43:50|1609.04
20:43:51|1609.04
20:43:51|1609.04
20:43:53|1609.04
20:43:54|1609.23
20:43:54|1609.45
20:43:55|1609.5
20:43:57|1609.68
20:43:57|1609.68
20:44:00|1609.51
20:44:00|1609.49
20:44:01|1609.07
20:44:02|1608.87
20:44:03|1608.71
20:44:04|1608.38
20:44:05|1608.38
20:44:06|1608.45
20:44:07|1608.59
20:44:08|1608.58
20:44:09|1608.62
20:44:10|1608.68
20:44:11|1609.19
20:44:12|1609.33
20:44:13|1610.
20:44:14|1609.98
20:44:15|1609.97
20:44:16|1610.3
20:44:17|1610.52
20:44:18|1610.52
20:44:19|1610.52
20:44:21|1610.37
20:44:22|1609.94
20:44:23|1609.89
20:44:24|1609.88
20:44:25|1609.87
20:44:26|1609.62
20:44:27|1609.61
20:44:28|1609.61
20:44:29|1609.62
20:44:29|1609.61
20:44:31|1609.61
20:44:32|1609.62
20:44:33|1609.62
20:44:34|1609.73
20:44:34|1609.5
20:44:35|1609.5
20:44:36|1609.5
20:44:38|1609.51
20:44:39|1609.5
20:44:40|1609.32
20:44:41|1609.17
20:44:41|1608.85
20:44:43|1608.85
20:44:45|1608.86
20:44:46|1608.86
20:44:48|1608.85
20:44:48|1608.86
20:44:49|1608.88
20:44:51|1608.96
20:44:51|1608.97
20:44:52|1608.97
20:44:54|1608.98
20:44:55|1608.97
20:44:57|1609.56
20:44:57|1609.55
20:44:58|1609.41
20:44:59|1609.4
20:45:00|1609.61
20:45:01|1609.62
20:45:02|1609.41
20:45:04|1609.23
20:45:05|1609.19
20:45:06|1609.19
20:45:08|1609.33
20:45:08|1608.64
20:45:09|1608.86
20:45:11|1608.59
20:45:12|1608.4
20:45:13|1608.33
20:45:14|1608.29
20:45:15|1608.08
20:45:16|1608.03
20:45:18|1608.23
20:45:19|1608.23
20:45:20|1608.23
20:45:20|1608.23
20:45:22|1608.23
20:45:23|1608.23
20:45:24|1608.23
20:45:25|1608.23
20:45:26|1608.23
20:45:27|1608.23
20:45:28|1608.23
20:45:29|1608.22
20:45:30|1608.22
20:45:31|1608.22
20:45:32|1608.22
20:45:33|1608.23
20:45:34|1608.23
20:45:35|1608.22
20:45:36|1608.
20:45:37|1608.01
20:45:38|1608.01
20:45:39|1608.01
20:45:40|1608.38
20:45:41|1608.48
20:45:42|1608.48
20:45:43|1608.48
20:45:44|1608.48
20:45:45|1608.23
20:45:46|1608.18
20:45:47|1608.17
20:45:48|1608.17
20:45:49|1608.08
20:45:50|1608.07
20:45:51|1608.08
20:45:52|1608.15
20:45:53|1608.15
20:45:54|1608.18
20:45:55|1608.18
20:45:56|1608.18
20:45:57|1608.18
20:45:59|1608.18
20:46:00|1608.18
20:46:00|1608.18
20:46:01|1608.18
20:46:03|1608.18
20:46:04|1608.48
20:46:05|1608.76
20:46:06|1608.76
20:46:08|1609.05
20:46:09|1609.05
20:46:10|1609.05
20:46:11|1609.3
20:46:12|1609.3
20:46:12|1609.3
20:46:14|1609.3
20:46:15|1609.3
20:46:16|1609.3
20:46:17|1609.31
20:46:18|1609.31
20:46:19|1609.31
20:46:20|1609.31
20:46:21|1609.3
20:46:23|1609.48
20:46:23|1609.47
20:46:24|1609.48
20:46:26|1609.69
20:46:27|1609.69
20:46:27|1609.68
20:46:29|1609.66
20:46:29|1609.66
20:46:31|1609.67
20:46:31|1609.79
20:46:32|1609.78
20:46:33|1609.79
20:46:34|1609.79
20:46:35|1609.79
20:46:37|1609.79
20:46:37|1609.89
20:46:39|1609.99
20:46:39|1610.
20:46:40|1609.75
20:46:41|1609.73
20:46:43|1609.74
20:46:44|1609.84
20:46:45|1609.88
20:46:46|1609.88
20:46:48|1609.87
20:46:49|1609.84
20:46:50|1609.84
20:46:50|1609.79
20:46:51|1609.34
20:46:52|1609.34
20:46:53|1609.28
20:46:54|1609.23
20:46:55|1609.23
20:46:56|1609.23
20:46:57|1609.23
20:46:58|1609.28
20:46:59|1609.38
20:47:01|1609.45
20:47:01|1609.45
20:47:02|1609.45
20:47:03|1609.46
20:47:05|1609.58
20:47:06|1609.74
20:47:08|1609.75
20:47:09|1609.91
20:47:09|1610.31
20:47:11|1610.34
20:47:11|1610.35
20:47:13|1610.34
20:47:13|1610.18
20:47:14|1610.17
20:47:15|1610.17
20:47:17|1610.18
20:47:17|1610.31
20:47:18|1610.34
20:47:20|1610.34
20:47:21|1610.33
20:47:22|1610.33
20:47:23|1610.14
20:47:24|1610.11
20:47:25|1609.59
20:47:26|1609.59
20:47:27|1609.75
20:47:28|1610.03
20:47:29|1610.2
20:47:30|1610.19
20:47:31|1610.35
20:47:32|1610.36
20:47:33|1610.36
20:47:34|1610.4
20:47:35|1610.39
20:47:36|1610.39
20:47:37|1610.52
20:47:38|1610.52
20:47:39|1610.78
20:47:40|1610.8
20:47:41|1610.8
20:47:42|1610.8
20:47:43|1610.82
20:47:44|1610.82
20:47:45|1610.82
20:47:46|1610.73
20:47:47|1610.73
20:47:48|1610.7
20:47:49|1610.7
20:47:50|1610.59
20:47:51|1610.58
20:47:53|1610.57
20:47:53|1610.58
20:47:55|1610.58
20:47:55|1610.57
20:47:57|1610.57
20:47:57|1610.58
20:47:59|1610.58
20:48:00|1610.57
20:48:01|1610.58
20:48:02|1610.57
20:48:04|1610.38
20:48:05|1610.46
20:48:06|1610.46
20:48:07|1610.46
20:48:08|1610.68
20:48:09|1610.67
20:48:10|1610.68
20:48:11|1610.68
20:48:12|1610.88
20:48:13|1611.17
20:48:14|1611.18
20:48:15|1611.35
20:48:16|1611.48
20:48:17|1611.43
20:48:18|1611.43
20:48:19|1611.44
20:48:20|1611.29
20:48:21|1611.29
20:48:22|1610.98
20:48:23|1610.96
20:48:24|1610.96
20:48:25|1610.97
20:48:26|1610.97
20:48:27|1610.97
20:48:29|1610.96
20:48:29|1610.99
20:48:31|1611.13
20:48:32|1611.14
20:48:33|1611.14
20:48:35|1610.98
20:48:35|1610.96
20:48:36|1610.93
20:48:37|1611.02
20:48:38|1611.18
20:48:39|1611.31
20:48:40|1611.31
20:48:41|1611.26
20:48:42|1611.17
20:48:43|1611.17
20:48:44|1611.17
20:48:45|1611.17
20:48:46|1611.18
20:48:47|1611.18
20:48:49|1611.17
20:48:51|1611.17
20:48:51|1611.16
20:48:52|1611.13
20:48:53|1611.14
20:48:54|1611.13
20:48:55|1611.13
20:48:56|1611.14
20:48:57|1611.14
20:48:58|1611.13
20:48:59|1611.17
20:49:00|1611.28
20:49:01|1611.48
20:49:03|1611.51
20:49:04|1611.52
20:49:05|1611.51
20:49:06|1611.52
20:49:08|1611.52
20:49:09|1611.51
20:49:09|1611.67
20:49:10|1611.67
20:49:11|1611.67
20:49:12|1611.67
20:49:14|1611.67
20:49:14|1611.85
20:49:15|1611.87
20:49:16|1611.87
20:49:17|1611.87
20:49:18|1611.87
20:49:19|1611.87
20:49:21|1611.87
20:49:22|1611.87
20:49:23|1611.88
20:49:24|1611.88
20:49:25|1611.66
20:49:27|1611.59
20:49:28|1611.59
20:49:29|1611.58
20:49:30|1611.57
20:49:31|1611.52
20:49:32|1611.51
20:49:33|1611.51
20:49:34|1611.52
20:49:35|1611.51
20:49:36|1611.51
20:49:37|1611.19
20:49:38|1611.2
20:49:39|1611.19
20:49:40|1611.02
20:49:41|1610.85
20:49:42|1610.85
20:49:43|1610.85
20:49:44|1610.76
20:49:45|1610.76
20:49:46|1610.76
20:49:47|1610.76
20:49:48|1610.76
20:49:50|1610.76
20:49:51|1610.76
20:49:53|1610.85
20:49:53|1610.85
20:49:54|1610.85
20:49:55|1610.69
20:49:57|1610.58
20:49:58|1610.58
20:49:59|1610.58
20:50:00|1610.54
20:50:01|1610.59
20:50:03|1610.8
20:50:03|1611.27
20:50:05|1611.65
20:50:06|1611.65
20:50:07|1611.65
20:50:08|1611.65
20:50:10|1611.52
20:50:10|1611.52
20:50:12|1611.9
20:50:13|1611.91
20:50:13|1611.91
20:50:14|1611.99
20:50:16|1612.
20:50:17|1612.
20:50:18|1611.99
20:50:19|1611.99
20:50:20|1611.85
20:50:21|1611.85
20:50:22|1612.
20:50:23|1612.
20:50:24|1611.99
20:50:25|1611.99
20:50:27|1611.97
20:50:28|1611.78
20:50:29|1611.78
20:50:30|1611.74
20:50:31|1611.75
20:50:32|1611.97
20:50:33|1612.06
20:50:34|1612.05
20:50:35|1612.05
20:50:36|1612.05
20:50:37|1612.06
20:50:38|1612.05
20:50:39|1612.05
20:50:40|1612.05
20:50:41|1612.07
20:50:42|1612.18
20:50:43|1612.28
20:50:44|1612.28
20:50:45|1612.48
20:50:46|1612.47
20:50:47|1612.47
20:50:48|1612.48
20:50:49|1612.48
20:50:50|1612.48
20:50:52|1612.48
20:50:53|1612.48
20:50:54|1612.48
20:50:55|1612.48
20:50:56|1612.47
20:50:57|1612.47
20:50:58|1612.47
20:51:00|1612.47
20:51:00|1612.48
20:51:02|1612.48
20:51:03|1612.47
20:51:04|1612.47
20:51:05|1612.47
20:51:05|1612.48
20:51:07|1612.47
20:51:08|1612.48
20:51:10|1612.48
20:51:11|1612.48
20:51:11|1612.57
20:51:12|1612.61
20:51:14|1612.85
20:51:15|1612.95
20:51:15|1612.96
20:51:17|1612.96
20:51:18|1612.95
20:51:19|1612.96
20:51:20|1612.96
20:51:22|1613.03
20:51:22|1613.02
20:51:23|1613.02
20:51:24|1613.03
20:51:25|1613.13
20:51:26|1613.33
20:51:27|1613.34
20:51:28|1613.33
20:51:29|1613.69
20:51:30|1613.67
20:51:31|1613.28
20:51:32|1613.37
20:51:33|1613.37
20:51:34|1613.38
20:51:35|1613.38
20:51:36|1613.53
20:51:37|1613.55
20:51:38|1613.56
20:51:39|1613.81
20:51:40|1613.82
20:51:41|1613.81
20:51:43|1613.82
20:51:44|1613.82
20:51:45|1613.97
20:51:46|1613.97
20:51:47|1613.85
20:51:48|1613.84
20:51:48|1613.85
20:51:49|1613.84
20:51:51|1613.84
20:51:51|1613.85
20:51:53|1613.85
20:51:55|1613.91
20:51:56|1613.92
20:51:56|1613.92
20:51:59|1613.92
20:51:59|1613.92
20:52:00|1613.92
20:52:01|1613.92
20:52:02|1614.
20:52:04|1613.99
20:52:05|1613.99
20:52:07|1614.09
20:52:07|1614.08
20:52:09|1613.98
20:52:10|1614.08
20:52:11|1614.08
20:52:12|1613.88
20:52:14|1613.99
20:52:14|1614.09
20:52:15|1614.1
20:52:16|1614.23
20:52:17|1614.23
20:52:18|1613.98
20:52:19|1613.94
20:52:20|1613.94
20:52:21|1613.94
20:52:22|1613.8
20:52:23|1613.8
20:52:24|1613.8
20:52:26|1613.8
20:52:26|1613.8
20:52:27|1613.79
20:52:28|1613.8
20:52:29|1613.79
20:52:31|1613.25
20:52:32|1613.19
20:52:33|1613.19
20:52:34|1613.19
20:52:35|1613.19
20:52:35|1613.46
20:52:37|1613.45
20:52:38|1613.85
20:52:39|1613.85
20:52:40|1613.84
20:52:41|1613.84
20:52:42|1613.84
20:52:43|1613.84
20:52:44|1613.85
20:52:44|1613.85
20:52:46|1613.84
20:52:47|1613.85
20:52:47|1613.93
20:52:49|1613.93
20:52:50|1613.92
20:52:51|1613.92
20:52:52|1613.92
20:52:54|1613.95
20:52:54|1613.95
20:52:55|1614.07
20:52:56|1614.14
20:52:57|1614.14
20:52:59|1614.52
20:53:00|1614.52
20:53:01|1614.52
20:53:02|1614.52
20:53:04|1614.52
20:53:05|1614.68
20:53:06|1614.65
20:53:07|1614.49
20:53:08|1615.38
20:53:09|1615.29
20:53:11|1615.81
20:53:12|1615.78
20:53:13|1615.84
20:53:15|1615.85
20:53:15|1615.85
20:53:17|1615.85
20:53:18|1615.88
20:53:18|1616.07
20:53:20|1616.07
20:53:21|1615.35
20:53:22|1615.78
20:53:23|1615.87
20:53:24|1615.92
20:53:24|1615.92
20:53:26|1616.05
20:53:26|1616.32
20:53:28|1616.34
20:53:28|1616.33
20:53:29|1616.33
20:53:30|1616.34
20:53:31|1616.
20:53:32|1615.81
20:53:33|1615.72
20:53:35|1615.7
20:53:35|1615.7
20:53:37|1615.69
20:53:37|1615.7
20:53:39|1615.71
20:53:39|1615.75
20:53:40|1615.75
20:53:42|1615.75
20:53:42|1615.75
20:53:44|1615.75
20:53:44|1615.75
20:53:45|1615.45
20:53:46|1614.79
20:53:48|1614.79
20:53:48|1614.8
20:53:49|1614.84
20:53:50|1615.06
20:53:51|1615.18
20:53:53|1615.17
20:53:54|1615.18
20:53:55|1615.18
20:53:55|1615.18
20:53:57|1615.18
20:53:57|1615.28
20:53:59|1615.37
20:54:00|1615.34
20:54:01|1615.28
20:54:02|1615.08
20:54:03|1615.08
20:54:04|1615.08
20:54:05|1615.08
20:54:06|1615.18
20:54:07|1615.41
20:54:08|1615.49
20:54:09|1616.05
20:54:10|1616.13
20:54:11|1616.26
20:54:12|1616.27
20:54:13|1616.27
20:54:14|1616.27
20:54:15|1615.98
20:54:16|1615.92
20:54:17|1615.71
20:54:18|1615.7
20:54:20|1615.63
20:54:21|1615.58
20:54:21|1615.58
20:54:23|1615.58
20:54:24|1615.58
20:54:25|1615.78
20:54:26|1616.09
20:54:27|1616.1
20:54:28|1616.1
20:54:29|1616.09
20:54:30|1616.01
20:54:31|1616.
20:54:32|1616.17
20:54:33|1616.17
20:54:34|1616.17
20:54:35|1616.17
20:54:36|1616.17
20:54:37|1616.17
20:54:38|1616.17
20:54:39|1616.17
20:54:40|1616.17
20:54:41|1616.33
20:54:42|1616.35
20:54:43|1616.35
20:54:44|1616.35
20:54:45|1616.34
20:54:46|1616.13
20:54:47|1616.13
20:54:48|1616.13
20:54:49|1616.13
20:54:50|1616.13
20:54:51|1616.27
20:54:52|1616.27
20:54:53|1616.28
20:54:54|1616.28
20:54:55|1616.27
20:54:56|1616.27
20:54:57|1616.27
20:54:59|1616.27
20:54:59|1616.27
20:55:00|1616.27
20:55:01|1616.27
20:55:03|1616.46
20:55:03|1616.46
20:55:05|1616.46
20:55:06|1616.46
20:55:07|1616.46
20:55:08|1616.46
20:55:10|1616.63
20:55:11|1616.49
20:55:11|1616.49
20:55:13|1616.49
20:55:14|1616.49
20:55:15|1616.49
20:55:16|1616.49
20:55:17|1616.48
20:55:18|1616.49
20:55:19|1616.48
20:55:21|1616.24
20:55:23|1616.24
20:55:23|1616.25
20:55:24|1616.1
20:55:25|1616.05
20:55:26|1616.05
20:55:27|1616.01
20:55:28|1616.01
20:55:30|1616.
20:55:31|1616.
20:55:32|1616.
20:55:32|1616.01
20:55:33|1616.01
20:55:35|1616.01
20:55:36|1616.01
20:55:37|1616.01
20:55:37|1616.08
20:55:39|1616.08
20:55:39|1616.08
20:55:41|1616.08
20:55:42|1616.08
20:55:42|1616.08
20:55:43|1616.08
20:55:44|1616.07
20:55:46|1616.07
20:55:46|1616.07
20:55:48|1616.
20:55:48|1616.01
20:55:50|1616.01
20:55:50|1615.45
20:55:51|1615.28
20:55:53|1615.28
20:55:54|1615.28
20:55:56|1615.28
20:55:56|1615.25
20:55:58|1615.26
20:55:59|1615.26
20:56:00|1615.26
20:56:01|1615.36
20:56:03|1615.36
20:56:04|1615.36
20:56:04|1615.37
20:56:05|1615.25
20:56:06|1615.15
20:56:07|1615.15
20:56:08|1615.11
20:56:09|1615.1
20:56:10|1615.1
20:56:11|1615.1
20:56:12|1615.11
20:56:13|1615.1
20:56:14|1615.1
20:56:15|1614.89
20:56:16|1615.02
20:56:17|1615.06
20:56:18|1615.06
20:56:19|1615.06
20:56:20|1614.92
20:56:21|1614.93
20:56:22|1614.89
20:56:24|1614.89
20:56:25|1614.89
20:56:26|1614.9
20:56:27|1614.9
20:56:28|1614.9
20:56:29|1614.9
20:56:30|1614.93
20:56:31|1615.02
20:56:32|1615.63
20:56:33|1615.6
20:56:34|1615.03
20:56:35|1614.96
20:56:36|1614.96
20:56:37|1615.02
20:56:38|1615.02
20:56:39|1615.1
20:56:40|1615.09
20:56:42|1615.1
20:56:42|1615.1
20:56:43|1615.1
20:56:44|1614.96
20:56:45|1614.95
20:56:46|1614.95
20:56:48|1614.95
20:56:48|1614.95
20:56:50|1614.95
20:56:51|1614.93
20:56:52|1614.88
20:56:52|1614.88
20:56:53|1614.88
20:56:54|1614.85
20:56:56|1614.85
20:56:57|1614.86
20:56:59|1614.65
20:57:00|1614.61
20:57:01|1614.62
20:57:02|1614.79
20:57:03|1615.
20:57:04|1615.29
20:57:05|1615.3
20:57:06|1615.3
20:57:07|1615.08
20:57:08|1615.07
20:57:10|1615.08
20:57:10|1615.07
20:57:12|1615.08
20:57:12|1615.08
20:57:14|1615.26
20:57:14|1614.93
20:57:16|1614.89
20:57:17|1614.9
20:57:17|1614.89
20:57:18|1614.89
20:57:19|1614.76
20:57:20|1614.55
20:57:22|1614.51
20:57:22|1614.2
20:57:23|1614.18
20:57:24|1614.19
20:57:26|1614.18
20:57:27|1614.19
20:57:28|1614.
20:57:29|1614.
20:57:30|1613.91
20:57:31|1613.91
20:57:32|1613.89
20:57:33|1613.88
20:57:34|1613.46
20:57:35|1613.46
20:57:36|1613.46
20:57:37|1613.46
20:57:38|1613.46
20:57:39|1613.46
20:57:41|1613.46
20:57:42|1613.46
20:57:44|1613.64
20:57:44|1613.67
20:57:45|1613.78
20:57:46|1613.78
20:57:47|1613.78
20:57:48|1613.97
20:57:49|1613.98
20:57:50|1613.98
20:57:51|1613.99
20:57:52|1613.98
20:57:53|1613.98
20:57:54|1613.99
20:57:55|1614.05
20:57:56|1614.22
20:57:58|1614.21
20:58:00|1614.21
20:58:00|1614.21
20:58:01|1614.06
20:58:02|1614.06
20:58:04|1614.06
20:58:06|1613.7
20:58:06|1613.7
20:58:07|1614.28
20:58:08|1614.41
20:58:09|1614.64
20:58:10|1614.64
20:58:11|1614.64
20:58:12|1614.64
20:58:14|1614.64
20:58:15|1614.65
20:58:16|1614.65
20:58:17|1614.65
20:58:18|1614.65
20:58:18|1614.65
20:58:19|1614.65
20:58:20|1614.65
20:58:22|1614.88
20:58:23|1615.18
20:58:24|1615.18
20:58:26|1615.18
20:58:26|1615.18
20:58:27|1615.18
20:58:28|1615.18
20:58:29|1615.18
20:58:30|1615.18
20:58:31|1615.18
20:58:32|1615.18
20:58:33|1615.35
20:58:34|1615.35
20:58:35|1615.35
20:58:36|1615.35
20:58:37|1615.35
20:58:38|1615.35
20:58:39|1615.35
20:58:40|1615.34
20:58:42|1615.34
20:58:43|1615.34
20:58:44|1615.28
20:58:44|1615.18
20:58:46|1615.18
20:58:47|1615.34
20:58:48|1615.35
20:58:49|1615.35
20:58:50|1615.35
20:58:51|1615.45
20:58:52|1615.45
20:58:53|1615.46
20:58:54|1615.47
20:58:55|1615.46
20:58:56|1615.33
20:58:57|1615.33
20:58:59|1615.16
20:58:59|1615.16
20:59:01|1615.09
20:59:02|1615.09
20:59:03|1615.08
20:59:04|1615.08
20:59:05|1615.08
20:59:06|1615.22
20:59:08|1615.35
20:59:08|1615.34
20:59:10|1615.42
20:59:11|1615.43
20:59:12|1615.43
20:59:13|1615.94
20:59:14|1615.99
20:59:15|1615.99
20:59:16|1616.
20:59:17|1616.
20:59:18|1615.99
20:59:20|1615.99
20:59:21|1615.99
20:59:21|1615.99
20:59:22|1615.99
20:59:23|1616.
20:59:24|1616.
20:59:25|1615.99
20:59:26|1616.
20:59:27|1615.99
20:59:28|1616.
20:59:29|1616.
20:59:31|1616.
20:59:32|1616.
20:59:32|1616.
20:59:34|1616.
20:59:34|1615.99
20:59:35|1616.
20:59:37|1616.
20:59:37|1616.
20:59:39|1616.
20:59:39|1615.99
20:59:40|1615.99
20:59:41|1615.99
20:59:43|1616.
20:59:43|1615.9
20:59:45|1615.9
20:59:46|1615.9
20:59:47|1615.78
20:59:48|1615.78
20:59:49|1615.78
20:59:49|1615.48
20:59:51|1615.26
20:59:52|1615.26
20:59:53|1615.26
20:59:54|1615.49
20:59:54|1615.7
20:59:55|1615.79
20:59:56|1615.78
20:59:57|1615.64
20:59:59|1615.5
21:00:00|1615.26
21:00:02|1615.15
21:00:03|1614.98
21:00:04|1614.95
21:00:05|1614.85
21:00:07|1614.66
21:00:08|1614.79
21:00:08|1614.79
21:00:09|1614.8
21:00:11|1615.1
21:00:12|1615.15
21:00:13|1615.35
21:00:14|1615.35
21:00:15|1615.35
21:00:17|1615.25
21:00:17|1615.25
21:00:18|1615.25
21:00:20|1615.18
21:00:21|1614.83
21:00:22|1614.84
21:00:23|1614.8
21:00:24|1614.8
21:00:25|1614.8
21:00:26|1614.8
21:00:27|1614.8
21:00:28|1615.22
21:00:29|1615.24
21:00:30|1615.25
21:00:31|1615.38
21:00:32|1615.47
21:00:33|1615.48
21:00:34|1615.48
21:00:35|1615.48
21:00:36|1615.24
21:00:37|1615.21
21:00:38|1615.46
21:00:39|1615.46
21:00:40|1615.47
21:00:41|1615.48
21:00:42|1615.49
21:00:43|1615.49
21:00:44|1615.49
21:00:45|1615.49
21:00:46|1615.49
21:00:47|1615.49
21:00:48|1615.66
21:00:49|1615.66
21:00:50|1615.67
21:00:51|1615.46
21:00:52|1615.44
21:00:53|1615.44
21:00:54|1615.45
21:00:55|1615.81
21:00:56|1615.81
21:00:57|1615.81
21:00:58|1615.81
21:00:59|1615.8
21:01:00|1615.81
21:01:01|1615.8
21:01:03|1615.8
21:01:03|1615.6
21:01:05|1615.38
21:01:06|1615.53
21:01:07|1616.76
21:01:08|1616.55
21:01:09|1616.72
21:01:10|1615.8
21:01:11|1615.08
21:01:12|1615.06
21:01:13|1615.74
21:01:14|1615.35
21:01:15|1614.98
21:01:17|1613.92
21:01:18|1613.81
21:01:19|1613.57
21:01:20|1613.76
21:01:20|1613.91
21:01:22|1614.02
21:01:23|1614.16
21:01:25|1613.99
21:01:25|1614.17
21:01:26|1614.4
21:01:27|1614.33
21:01:28|1614.28
21:01:29|1614.79
21:01:30|1615.28
21:01:31|1616.29
21:01:32|1616.34
21:01:33|1617.24
21:01:34|1617.57
21:01:35|1618.08
21:01:36|1618.15
21:01:37|1617.97
21:01:38|1617.89
21:01:39|1618.29
21:01:40|1618.24
21:01:41|1618.57
21:01:42|1618.84
21:01:43|1619.52
21:01:44|1619.36
21:01:45|1619.36
21:01:46|1619.79
21:01:47|1619.82
21:01:48|1619.47
21:01:49|1619.6
21:01:50|1619.19
21:01:51|1619.06
21:01:52|1619.41
21:01:53|1619.5
21:01:54|1619.96
21:01:55|1620.12
21:01:56|1619.74
21:01:57|1619.65
21:01:58|1619.87
21:01:59|1619.69
21:02:01|1620.03
21:02:02|1619.82
21:02:03|1620.03
21:02:04|1619.82
21:02:05|1619.29
21:02:06|1619.33
21:02:08|1619.34
21:02:08|1619.66
21:02:09|1619.08
21:02:11|1618.76
21:02:12|1618.75
21:02:12|1618.72
21:02:14|1618.36
21:02:15|1618.88
21:02:15|1619.33
21:02:17|1619.33
21:02:18|1619.48
21:02:19|1619.49
21:02:21|1619.77
21:02:22|1619.99
21:02:22|1619.99
21:02:24|1619.76
21:02:25|1619.59
21:02:26|1619.59
21:02:27|1619.6
21:02:27|1620.
21:02:29|1620.29
21:02:30|1620.5
21:02:31|1620.38
21:02:32|1620.08
21:02:33|1619.91
21:02:34|1619.55
21:02:35|1619.78
21:02:36|1619.83
21:02:36|1619.87
21:02:38|1619.69
21:02:39|1619.64
21:02:40|1619.69
21:02:41|1619.7
21:02:42|1619.7
21:02:43|1620.07
21:02:44|1620.11
21:02:44|1620.35
21:02:46|1620.4
21:02:47|1620.57
21:02:48|1620.99
21:02:49|1621.47
21:02:50|1621.17
21:02:51|1621.25
21:02:52|1621.5
21:02:53|1621.36
21:02:54|1621.08
21:02:54|1621.18
21:02:55|1620.96
21:02:57|1620.83
21:02:58|1620.96
21:02:59|1620.96
21:03:00|1621.04
21:03:01|1620.95
21:03:02|1620.83
21:03:02|1620.82
21:03:04|1620.76
21:03:05|1620.49
21:03:07|1620.51
21:03:07|1620.82
21:03:09|1620.94
21:03:10|1620.94
21:03:11|1620.5
21:03:12|1620.25
21:03:13|1620.
21:03:14|1619.98
21:03:15|1619.99
21:03:16|1619.81
21:03:17|1619.6
21:03:18|1619.55
21:03:19|1619.55
21:03:20|1619.52
21:03:21|1619.52
21:03:22|1619.34
21:03:23|1619.09
21:03:24|1619.19
21:03:25|1619.19
21:03:26|1619.17
21:03:27|1619.17
21:03:28|1619.39
21:03:29|1619.43
21:03:30|1619.52
21:03:31|1619.73
21:03:32|1620.01
21:03:33|1620.08
21:03:34|1620.07
21:03:35|1620.08
21:03:36|1620.08
21:03:38|1620.07
21:03:38|1619.98
21:03:39|1619.78
21:03:41|1619.35
21:03:42|1619.35
21:03:42|1619.27
21:03:44|1619.21
21:03:45|1619.2
21:03:45|1619.18
21:03:47|1619.13
21:03:48|1619.13
21:03:49|1619.13
21:03:49|1619.14
21:03:51|1619.13
21:03:52|1619.13
21:03:52|1619.04
21:03:53|1619.04
21:03:54|1618.93
21:03:55|1618.24
21:03:57|1618.25
21:03:58|1618.38
21:03:58|1618.5
21:04:00|1618.79
21:04:00|1618.79
21:04:02|1618.78
21:04:03|1618.78
21:04:04|1618.79
21:04:05|1618.61
21:04:06|1618.49
21:04:07|1618.26
21:04:09|1618.24
21:04:10|1618.43
21:04:11|1618.49
21:04:13|1618.27
21:04:13|1618.27
21:04:14|1618.43
21:04:16|1618.47
21:04:16|1618.47
21:04:19|1618.44
21:04:19|1618.29
21:04:21|1618.29
21:04:22|1618.2
21:04:23|1618.08
21:04:24|1618.08
21:04:25|1618.28
21:04:26|1618.28
21:04:27|1618.29
21:04:28|1618.29
21:04:29|1618.29
21:04:30|1618.15
21:04:31|1618.16
21:04:32|1618.51
21:04:33|1618.56
21:04:34|1618.56
21:04:35|1618.56
21:04:37|1618.57
21:04:38|1618.56
21:04:38|1618.56
21:04:39|1618.57
21:04:40|1618.73
21:04:41|1618.78
21:04:42|1618.77
21:04:43|1618.78
21:04:45|1618.77
21:04:45|1618.78
21:04:46|1618.78
21:04:47|1618.77
21:04:48|1618.77
21:04:50|1618.77
21:04:50|1618.98
21:04:51|1618.97
21:04:52|1618.97
21:04:53|1618.97
21:04:54|1618.98
21:04:55|1618.98
21:04:56|1618.98
21:04:57|1618.98
21:04:59|1618.98
21:04:59|1618.97
21:05:00|1618.56
21:05:01|1618.57
21:05:03|1618.57
21:05:03|1618.57
21:05:04|1618.49
21:05:05|1618.47
21:05:07|1618.32
21:05:08|1618.17
21:05:09|1618.
21:05:10|1618.01
21:05:11|1617.89
21:05:13|1617.74
21:05:13|1617.31
21:05:14|1617.29
21:05:16|1617.19
21:05:17|1617.03
21:05:17|1617.02
21:05:18|1616.98
21:05:19|1616.95
21:05:20|1616.91
21:05:21|1616.96
21:05:22|1617.18
21:05:23|1617.18
21:05:24|1617.18
21:05:26|1616.99
21:05:27|1616.99
21:05:28|1616.76
21:05:29|1616.77
21:05:30|1616.77
21:05:31|1616.75
21:05:32|1616.75
21:05:33|1616.84
21:05:34|1616.99
21:05:35|1617.02
21:05:36|1617.18
21:05:37|1617.17
21:05:38|1617.18
21:05:39|1617.18
21:05:40|1617.08
21:05:41|1616.88
21:05:42|1616.78
21:05:43|1616.76
21:05:44|1616.76
21:05:45|1616.76
21:05:46|1616.75
21:05:48|1616.68
21:05:49|1616.69
21:05:50|1616.86
21:05:50|1617.16
21:05:52|1617.08
21:05:53|1617.08
21:05:54|1617.08
21:05:55|1617.08
21:05:56|1616.89
21:05:57|1616.89
21:05:58|1616.68
21:05:59|1616.62
21:06:00|1616.61
21:06:01|1616.38
21:06:02|1616.38
21:06:03|1616.37
21:06:04|1616.38
21:06:06|1616.6
21:06:07|1616.6
21:06:08|1616.89
21:06:09|1617.1
21:06:10|1616.9
21:06:11|1616.98
21:06:13|1617.1
21:06:14|1617.28
21:06:15|1617.28
21:06:16|1617.28
21:06:17|1617.28
21:06:18|1617.28
21:06:20|1617.3
21:06:20|1617.8
21:06:21|1617.84
21:06:22|1617.94
21:06:23|1617.97
21:06:24|1618.27
21:06:25|1618.27
21:06:27|1618.1
21:06:28|1618.09
21:06:29|1618.1
21:06:29|1618.09
21:06:31|1617.9
21:06:32|1617.87
21:06:33|1617.45
21:06:34|1617.18
21:06:36|1617.33
21:06:36|1617.45
21:06:37|1617.45
21:06:38|1617.47
21:06:39|1617.47
21:06:40|1617.39
21:06:41|1617.39
21:06:43|1617.08
21:06:43|1617.08
21:06:44|1617.04
21:06:46|1617.04
21:06:46|1617.04
21:06:47|1617.12
21:06:48|1617.02
21:06:49|1616.99
21:06:51|1616.99
21:06:52|1617.1
21:06:52|1617.29
21:06:53|1617.28
21:06:54|1617.29
21:06:56|1617.29
21:06:57|1617.29
21:06:57|1617.29
21:06:59|1617.29
21:07:00|1617.29
21:07:01|1617.45
21:07:01|1617.45
21:07:03|1617.45
21:07:04|1617.44
21:07:05|1617.44
21:07:07|1617.45
21:07:08|1617.45
21:07:09|1617.45
21:07:11|1616.85
21:07:11|1616.65
21:07:12|1616.65
21:07:13|1616.65
21:07:14|1616.65
21:07:15|1617.05
21:07:17|1617.08
21:07:18|1617.08
21:07:19|1617.08
21:07:20|1617.07
21:07:21|1617.07
21:07:22|1617.11
21:07:24|1617.1
21:07:25|1617.1
21:07:27|1617.1
21:07:28|1617.1
21:07:28|1617.1
21:07:30|1616.82
21:07:31|1616.83
21:07:32|1616.83
21:07:33|1616.83
21:07:34|1616.95
21:07:35|1617.11
21:07:36|1617.16
21:07:37|1617.16
21:07:38|1617.15
21:07:39|1617.16
21:07:40|1617.16
21:07:41|1617.16
21:07:42|1617.15
21:07:43|1617.16
21:07:44|1617.16
21:07:45|1617.16
21:07:46|1617.16
21:07:47|1617.16
21:07:48|1617.16
21:07:49|1617.16
21:07:50|1617.15
21:07:51|1617.15
21:07:52|1617.15
21:07:53|1617.15
21:07:54|1617.15
21:07:55|1617.15
21:07:56|1617.15
21:07:57|1617.15
21:07:58|1617.15
21:07:59|1617.15
21:08:00|1617.15
21:08:01|1617.16
21:08:02|1617.15
21:08:03|1617.15
21:08:04|1617.16
21:08:05|1617.16
21:08:06|1617.15
21:08:08|1617.24
21:08:09|1617.25
21:08:10|1617.25
21:08:11|1617.24
21:08:13|1617.25
21:08:13|1617.25
21:08:15|1617.25
21:08:15|1617.25
21:08:16|1617.25
21:08:18|1617.03
21:08:19|1616.98
21:08:19|1616.9
21:08:21|1616.75
21:08:22|1616.72
21:08:23|1616.73
21:08:24|1616.73
21:08:25|1616.73
21:08:26|1616.73
21:08:27|1616.73
21:08:28|1616.73
21:08:29|1616.81
21:08:30|1616.89
21:08:31|1616.97
21:08:32|1616.98
21:08:33|1616.98
21:08:34|1616.98
21:08:35|1616.98
21:08:36|1616.98
21:08:37|1616.98
21:08:38|1616.97
21:08:39|1616.97
21:08:40|1616.97
21:08:41|1616.98
21:08:42|1617.18
21:08:43|1617.21
21:08:44|1617.21
21:08:45|1617.21
21:08:46|1617.21
21:08:47|1617.21
21:08:48|1617.21
21:08:49|1617.18
21:08:50|1617.18
21:08:51|1617.5
21:08:52|1617.58
21:08:53|1617.58
21:08:54|1617.58
21:08:55|1617.58
21:08:56|1617.58
21:08:57|1617.58
21:08:58|1617.58
21:08:59|1617.58
21:09:00|1617.58
21:09:01|1617.58
21:09:02|1617.58
21:09:03|1617.58
21:09:04|1617.57
21:09:05|1617.58
21:09:06|1617.57
21:09:07|1617.57
21:09:09|1617.57
21:09:10|1617.58
21:09:11|1617.58
21:09:12|1617.58
21:09:13|1617.58
21:09:15|1617.57
21:09:16|1617.58
21:09:16|1617.58
21:09:17|1617.58
21:09:18|1617.58
21:09:19|1617.58
21:09:21|1617.58
21:09:22|1617.74
21:09:23|1617.74
21:09:24|1617.97
21:09:25|1617.98
21:09:26|1617.97
21:09:27|1617.88
21:09:28|1617.69
21:09:29|1617.45
21:09:30|1617.45
21:09:31|1617.45
21:09:32|1617.45
21:09:33|1617.45
21:09:34|1617.46
21:09:35|1617.45
21:09:36|1617.59
21:09:37|1617.61
21:09:38|1617.61
21:09:39|1617.6
21:09:40|1617.6
21:09:41|1617.61
21:09:42|1617.73
21:09:43|1617.81
21:09:44|1617.81
21:09:45|1617.81
21:09:46|1617.81
21:09:47|1617.81
21:09:48|1617.82
21:09:49|1617.82
21:09:50|1617.82
21:09:51|1617.82
21:09:52|1617.82
21:09:53|1617.81
21:09:54|1617.86
21:09:55|1617.86
21:09:56|1617.86
21:09:57|1617.86
21:09:58|1617.87
21:09:59|1617.86
21:10:00|1617.86
21:10:01|1617.68
21:10:02|1617.64
21:10:04|1617.51
21:10:04|1617.5
21:10:05|1617.5
21:10:07|1617.53
21:10:07|1617.53
21:10:09|1617.53
21:10:10|1617.53
21:10:12|1617.5
21:10:13|1617.5
21:10:14|1617.5
21:10:15|1617.5
21:10:16|1617.51
21:10:17|1617.51
21:10:18|1617.94
21:10:19|1617.97
21:10:20|1617.97
21:10:21|1617.97
21:10:22|1617.98
21:10:24|1618.08
21:10:25|1618.13
21:10:26|1618.13
21:10:28|1618.14
21:10:28|1618.14
21:10:29|1618.14
21:10:30|1618.13
21:10:31|1618.13
21:10:32|1618.13
21:10:33|1618.13
21:10:34|1618.13
21:10:35|1618.14
21:10:36|1618.14
21:10:37|1618.13
21:10:38|1618.35
21:10:39|1618.35
21:10:40|1618.34
21:10:41|1618.34
21:10:42|1618.35
21:10:43|1618.35
21:10:44|1618.35
21:10:45|1618.34
21:10:46|1618.35
21:10:47|1618.35
21:10:48|1618.35
21:10:49|1618.13
21:10:50|1618.13
21:10:51|1618.14
21:10:52|1618.14
21:10:53|1618.14
21:10:54|1618.14
21:10:55|1618.13
21:10:56|1618.14
21:10:57|1618.14
21:10:58|1618.14
21:10:59|1618.13
21:11:00|1618.13
21:11:01|1618.14
21:11:02|1618.13
21:11:03|1618.13
21:11:04|1618.35
21:11:06|1618.37
21:11:07|1618.37
21:11:07|1618.37
21:11:10|1618.37
21:11:10|1618.37
21:11:11|1618.38
21:11:13|1618.38
21:11:15|1618.37
21:11:15|1618.37
21:11:16|1618.38
21:11:17|1618.38
21:11:18|1618.38
21:11:19|1618.38
21:11:21|1618.18
21:11:22|1618.18
21:11:23|1618.18
21:11:24|1617.88
21:11:25|1617.88
21:11:26|1617.87
21:11:26|1617.87
21:11:28|1617.88
21:11:29|1617.88
21:11:30|1617.87
21:11:32|1617.87
21:11:33|1617.87
21:11:33|1617.87
21:11:35|1617.87
21:11:36|1617.88
21:11:37|1617.88
21:11:38|1617.88
21:11:39|1617.88
21:11:40|1617.88
21:11:41|1617.88
21:11:42|1617.88
21:11:43|1617.88
21:11:44|1617.88
21:11:45|1617.88
21:11:46|1617.88
21:11:47|1617.87
21:11:48|1617.87
21:11:49|1617.87
21:11:50|1617.87
21:11:51|1617.88
21:11:52|1617.87
21:11:53|1617.87
21:11:54|1617.87
21:11:55|1617.88
21:11:56|1617.88
21:11:57|1617.88
21:11:58|1617.88
21:11:59|1617.88
21:12:00|1617.88
21:12:02|1617.87
21:12:03|1617.88
21:12:04|1617.87
21:12:04|1617.88
21:12:06|1618.08
21:12:06|1618.09
21:12:07|1618.09
21:12:08|1618.09
21:12:10|1618.09
21:12:11|1618.08
21:12:13|1618.08
21:12:14|1618.09
21:12:16|1618.08
21:12:16|1618.08
21:12:18|1618.08
21:12:19|1618.09
21:12:20|1618.09
21:12:21|1618.08
21:12:22|1617.64
21:12:23|1617.59
21:12:24|1617.51
21:12:25|1617.5
21:12:26|1617.46
21:12:27|1617.45
21:12:28|1617.19
21:12:29|1616.98
21:12:30|1616.86
21:12:31|1616.73
21:12:32|1616.73
21:12:33|1616.7
21:12:34|1616.7
21:12:35|1616.7
21:12:36|1616.7
21:12:37|1616.69
21:12:38|1616.68
21:12:39|1616.64
21:12:40|1616.64
21:12:41|1616.55
21:12:43|1616.53
21:12:43|1616.42
21:12:45|1616.41
21:12:45|1616.3
21:12:46|1616.3
21:12:48|1616.3
21:12:48|1616.3
21:12:50|1616.12
21:12:50|1615.99
21:12:52|1615.92
21:12:52|1615.92
21:12:53|1615.93
21:12:54|1615.93
21:12:56|1615.93
21:12:56|1615.83
21:12:58|1615.68
21:12:58|1615.62
21:12:59|1615.48
21:13:00|1615.13
21:13:02|1615.13
21:13:03|1615.14
21:13:04|1615.14
21:13:04|1615.26
21:13:05|1615.27
21:13:07|1615.28
21:13:07|1615.56
21:13:08|1615.42
21:13:10|1614.88
21:13:10|1614.79
21:13:12|1615.18
21:13:14|1615.13
21:13:15|1614.94
21:13:16|1614.93
21:13:17|1614.93
21:13:18|1614.93
21:13:19|1614.92
21:13:20|1614.92
21:13:21|1614.92
21:13:23|1614.85
21:13:24|1614.66
21:13:25|1614.45
21:13:26|1614.38
21:13:26|1614.34
21:13:27|1614.34
21:13:28|1614.22
21:13:30|1614.19
21:13:32|1614.2
21:13:32|1614.37
21:13:33|1614.42
21:13:34|1614.36
21:13:35|1614.29
21:13:36|1614.2
21:13:37|1614.47
21:13:38|1614.79
21:13:39|1614.87
21:13:40|1614.87
21:13:41|1614.9
21:13:42|1614.87
21:13:43|1614.57
21:13:44|1614.48
21:13:45|1614.48
21:13:46|1614.38
21:13:48|1614.21
21:13:50|1614.21
21:13:50|1613.61
21:13:51|1613.45
21:13:52|1613.45
21:13:53|1613.52
21:13:54|1613.58
21:13:55|1613.58
21:13:56|1613.58
21:13:57|1613.58
21:13:58|1613.58
21:13:59|1613.41
21:14:00|1613.36
21:14:01|1613.36
21:14:02|1613.36
21:14:03|1613.42
21:14:04|1613.53
21:14:05|1613.54
21:14:06|1613.54
21:14:07|1613.74
21:14:08|1613.75
21:14:10|1613.74
21:14:10|1613.74
21:14:12|1613.74
21:14:14|1613.95
21:14:15|1614.19
21:14:17|1614.15
21:14:17|1614.15
21:14:18|1613.95
21:14:19|1614.08
21:14:21|1614.18
21:14:23|1614.37
21:14:23|1614.58
21:14:25|1614.61
21:14:26|1614.61
21:14:27|1614.76
21:14:28|1614.76
21:14:30|1614.74
21:14:30|1614.73
21:14:31|1614.37
21:14:32|1614.32
21:14:33|1614.33
21:14:35|1614.28
21:14:35|1614.29
21:14:36|1614.27
21:14:38|1614.28
21:14:39|1614.27
21:14:40|1614.
21:14:41|1614.
21:14:42|1614.
21:14:43|1614.
21:14:44|1613.98
21:14:45|1613.88
21:14:46|1613.83
21:14:48|1613.83
21:14:48|1613.83
21:14:49|1613.84
21:14:50|1613.84
21:14:51|1613.84
21:14:52|1613.89
21:14:53|1613.96
21:14:54|1613.96
21:14:56|1613.84
21:14:56|1613.85
21:14:57|1613.85
21:14:59|1613.85
21:14:59|1613.85
21:15:01|1613.88
21:15:02|1614.07
21:15:03|1614.08
21:15:04|1614.07
21:15:06|1614.08
21:15:06|1614.07
21:15:08|1614.08
21:15:09|1614.37
21:15:09|1614.37
21:15:11|1614.38
21:15:12|1614.28
21:15:12|1614.28
21:15:14|1614.24
21:15:16|1614.25
21:15:17|1614.25
21:15:17|1614.25
21:15:18|1614.24
21:15:20|1614.25
21:15:20|1614.25
21:15:22|1614.25
21:15:24|1614.25
21:15:24|1614.25
21:15:25|1614.24
21:15:27|1614.24
21:15:27|1614.24
21:15:28|1614.24
21:15:29|1614.24
21:15:31|1614.24
21:15:32|1614.25
21:15:34|1614.25
21:15:34|1614.47
21:15:35|1614.47
21:15:36|1614.46
21:15:37|1614.47
21:15:38|1614.46
21:15:39|1614.46
21:15:41|1614.4
21:15:41|1614.4
21:15:42|1614.37
21:15:43|1614.32
21:15:45|1614.25
21:15:46|1614.19
21:15:46|1614.19
21:15:47|1614.19
21:15:49|1614.19
21:15:50|1614.19
21:15:51|1614.18
21:15:52|1614.19
21:15:53|1614.19
21:15:54|1614.19
21:15:55|1614.19
21:15:56|1614.19
21:15:57|1614.19
21:15:58|1614.19
21:15:59|1614.19
21:16:00|1614.18
21:16:01|1614.19
21:16:02|1614.18
21:16:03|1614.19
21:16:04|1614.18
21:16:06|1614.11
21:16:06|1614.11
21:16:08|1614.1
21:16:09|1614.11
21:16:10|1614.1
21:16:10|1614.1
21:16:11|1614.1
21:16:12|1614.1
21:16:14|1614.1
21:16:15|1614.1
21:16:15|1614.11
21:16:16|1614.11
21:16:18|1614.11
21:16:18|1614.11
21:16:19|1614.11
21:16:21|1614.1
21:16:22|1614.11
21:16:23|1614.11
21:16:24|1614.11
21:16:25|1614.1
21:16:27|1614.1
21:16:28|1614.1
21:16:28|1613.87
21:16:29|1613.77
21:16:31|1613.77
21:16:31|1613.77
21:16:34|1613.77
21:16:34|1613.77
21:16:36|1613.77
21:16:37|1613.77
21:16:38|1613.77
21:16:39|1613.77
21:16:39|1613.77
21:16:40|1613.77
21:16:42|1613.78
21:16:44|1613.78
21:16:44|1613.78
21:16:45|1613.78
21:16:46|1613.78
21:16:47|1613.78
21:16:48|1613.97
21:16:49|1613.96
21:16:50|1613.97
21:16:51|1613.97
21:16:52|1613.97
21:16:53|1613.97
21:16:54|1613.97
21:16:55|1613.97
21:16:56|1613.96
21:16:57|1613.96
21:16:58|1613.97
21:16:59|1613.97
21:17:00|1613.97
21:17:01|1613.97
21:17:02|1613.97
21:17:03|1613.97
21:17:04|1613.97
21:17:05|1613.97
21:17:06|1613.97
21:17:07|1613.97
21:17:08|1613.97
21:17:09|1613.97
21:17:10|1613.97
21:17:12|1614.11
21:17:13|1614.11
21:17:14|1614.1
21:17:14|1614.1
21:17:16|1614.25
21:17:17|1614.39
21:17:18|1614.4
21:17:19|1614.4
21:17:19|1614.4
21:17:20|1614.39
21:17:22|1614.4
21:17:22|1614.4
21:17:24|1614.4
21:17:25|1614.51
21:17:26|1614.6
21:17:27|1614.6
21:17:27|1614.62
21:17:29|1614.62
21:17:29|1614.62
21:17:31|1614.74
21:17:33|1614.75
21:17:33|1614.75
21:17:34|1614.75
21:17:35|1614.76
21:17:36|1614.76
21:17:37|1614.76
21:17:38|1614.75
21:17:39|1614.75
21:17:41|1614.75
21:17:41|1614.75
21:17:43|1614.76
21:17:45|1614.76
21:17:45|1614.76
21:17:46|1614.76
21:17:47|1614.76
21:17:48|1614.76
21:17:49|1614.75
21:17:50|1614.75
21:17:51|1614.75
21:17:52|1614.75
21:17:53|1614.75
21:17:54|1614.76
21:17:55|1614.76
21:17:56|1614.76
21:17:57|1614.75
21:17:58|1614.76
21:17:59|1614.75
21:18:00|1614.75
21:18:01|1614.85
21:18:03|1615.08
21:18:04|1615.07
21:18:05|1615.07
21:18:06|1615.07
21:18:07|1615.07
21:18:08|1615.07
21:18:09|1615.28
21:18:10|1615.27
21:18:11|1615.28
21:18:12|1615.28
21:18:13|1615.28
21:18:14|1615.28
21:18:15|1615.28
21:18:16|1615.34
21:18:18|1615.34
21:18:18|1615.35
21:18:19|1615.35
21:18:20|1615.34
21:18:21|1615.35
21:18:22|1615.34
21:18:23|1615.35
21:18:24|1615.35
21:18:25|1615.35
21:18:26|1615.35
21:18:28|1615.35
21:18:29|1615.34
21:18:30|1615.34
21:18:31|1615.34
21:18:32|1615.35
21:18:33|1615.42
21:18:35|1615.41
21:18:36|1615.63
21:18:37|1615.63
21:18:38|1615.67
21:18:39|1615.67
21:18:40|1615.66
21:18:41|1615.66
21:18:42|1615.77
21:18:43|1615.92
21:18:44|1615.97
21:18:45|1615.97
21:18:46|1615.97
21:18:47|1615.97
21:18:48|1615.9
21:18:49|1615.91
21:18:50|1615.91
21:18:51|1615.9
21:18:52|1615.9
21:18:53|1615.9
21:18:54|1615.9
21:18:55|1615.9
21:18:56|1615.82
21:18:58|1615.81
21:18:58|1615.81
21:19:00|1615.81
21:19:01|1615.81
21:19:02|1615.82
21:19:03|1615.81
21:19:04|1615.82
21:19:06|1615.81
21:19:06|1615.81
21:19:07|1615.81
21:19:09|1615.81
21:19:10|1615.82
21:19:12|1615.82
21:19:12|1615.81
21:19:14|1615.81
21:19:14|1615.81
21:19:15|1615.81
21:19:16|1615.81
21:19:18|1615.82
21:19:19|1615.82
21:19:20|1615.82
21:19:21|1615.81
21:19:22|1615.81
21:19:23|1615.81
21:19:24|1615.81
21:19:25|1615.82
21:19:26|1615.82
21:19:27|1615.82
21:19:28|1615.82
21:19:29|1615.81
21:19:30|1615.81
21:19:31|1615.81
21:19:32|1615.81
21:19:33|1615.54
21:19:34|1615.54
21:19:35|1615.54
21:19:36|1615.54
21:19:37|1615.54
21:19:39|1615.51
21:19:39|1615.51
21:19:41|1615.5
21:19:42|1615.49
21:19:43|1615.46
21:19:44|1615.43
21:19:45|1615.43
21:19:46|1615.65
21:19:48|1615.97
21:19:48|1615.97
21:19:49|1615.97
21:19:50|1615.98
21:19:52|1615.98
21:19:53|1615.97
21:19:53|1615.99
21:19:55|1616.
21:19:55|1616.
21:19:56|1616.
21:19:58|1616.
21:19:59|1616.
21:20:00|1616.
21:20:01|1615.99
21:20:02|1615.99
21:20:02|1616.
21:20:03|1615.99
21:20:05|1615.99
21:20:06|1615.99
21:20:08|1615.99
21:20:08|1615.93
21:20:09|1615.93
21:20:10|1615.92
21:20:11|1615.92
21:20:12|1615.92
21:20:13|1615.92
21:20:14|1615.91
21:20:15|1615.91
21:20:16|1615.91
21:20:17|1615.91
21:20:19|1615.91
21:20:21|1615.91
21:20:21|1615.88
21:20:22|1615.89
21:20:23|1615.97
21:20:25|1615.97
21:20:26|1615.98
21:20:27|1615.98
21:20:28|1615.98
21:20:30|1615.97
21:20:30|1615.97
21:20:31|1615.98
21:20:32|1615.98
21:20:33|1615.98
21:20:34|1615.98
21:20:35|1615.97
21:20:36|1615.97
21:20:37|1615.97
21:20:38|1615.97
21:20:39|1615.97
21:20:40|1615.97
21:20:41|1615.97
21:20:42|1615.97
21:20:44|1615.86
21:20:45|1615.87
21:20:45|1615.87
21:20:47|1615.87
21:20:48|1615.87
21:20:49|1615.87
21:20:50|1615.86
21:20:52|1615.87
21:20:52|1615.87
21:20:53|1615.87
21:20:54|1615.87
21:20:55|1615.87
21:20:56|1615.87
21:20:58|1615.86
21:20:59|1615.86
21:21:00|1615.87
21:21:01|1615.79
21:21:02|1615.63
21:21:03|1615.55
21:21:04|1615.55
21:21:05|1615.55
21:21:06|1615.56
21:21:06|1615.56
21:21:08|1615.55
21:21:09|1615.56
21:21:10|1615.47
21:21:11|1615.47
21:21:12|1615.38
21:21:13|1615.38
21:21:14|1615.38
21:21:15|1615.36
21:21:16|1615.36
21:21:17|1615.36
21:21:18|1615.36
21:21:19|1615.36
21:21:21|1615.36
21:21:22|1615.36
21:21:22|1615.36
21:21:23|1615.36
21:21:24|1615.46
21:21:26|1615.47
21:21:26|1615.48
21:21:28|1615.48
21:21:28|1615.48
21:21:30|1615.47
21:21:31|1615.48
21:21:32|1615.48
21:21:33|1615.47
21:21:34|1615.48
21:21:35|1615.48
21:21:36|1615.47
21:21:37|1615.47
21:21:38|1615.43
21:21:39|1615.43
21:21:40|1615.43
21:21:41|1615.43
21:21:42|1615.43
21:21:43|1615.43
21:21:45|1615.44
21:21:45|1615.44
21:21:47|1615.44
21:21:47|1615.44
21:21:49|1615.45
21:21:50|1615.45
21:21:52|1615.44
21:21:53|1615.44
21:21:55|1615.45
21:21:55|1615.45
21:21:57|1615.45
21:21:57|1615.45
21:21:59|1615.45
21:22:00|1615.45
21:22:01|1615.44
21:22:02|1615.44
21:22:03|1615.44
21:22:04|1615.45
21:22:05|1615.56
21:22:06|1615.78
21:22:08|1615.79
21:22:09|1615.79
21:22:09|1615.79
21:22:11|1615.78
21:22:12|1615.78
21:22:14|1615.79
21:22:14|1615.79
21:22:16|1615.79
21:22:16|1615.79
21:22:17|1615.79
21:22:19|1615.78
21:22:19|1615.78
21:22:21|1615.78
21:22:22|1615.78
21:22:24|1615.78
21:22:25|1615.78
21:22:26|1615.78
21:22:27|1615.79
21:22:28|1615.79
21:22:29|1615.79
21:22:30|1615.79
21:22:31|1615.79
21:22:32|1615.78
21:22:34|1615.79
21:22:35|1615.79
21:22:36|1615.79
21:22:37|1615.79
21:22:38|1615.79
21:22:39|1615.78
21:22:40|1615.78
21:22:42|1615.78
21:22:42|1615.78
21:22:44|1615.78
21:22:44|1615.79
21:22:46|1615.79
21:22:47|1615.79
21:22:48|1615.79
21:22:48|1615.78
21:22:50|1615.79
21:22:51|1615.78
21:22:52|1615.78
21:22:52|1615.78
21:22:54|1615.78
21:22:55|1615.78
21:22:56|1615.78
21:22:56|1615.9
21:22:58|1615.9
21:22:59|1615.9
21:23:00|1615.9
21:23:01|1615.9
21:23:01|1615.9
21:23:03|1615.9
21:23:04|1615.9
21:23:05|1615.89
21:23:07|1615.72
21:23:07|1615.72
21:23:08|1615.72
21:23:10|1615.72
21:23:12|1615.71
21:23:12|1615.71
21:23:13|1615.71
21:23:14|1615.71
21:23:16|1615.71
21:23:17|1615.71
21:23:18|1615.72
21:23:19|1615.72
21:23:20|1615.72
21:23:21|1615.72
21:23:21|1616.1
21:23:23|1616.1
21:23:24|1616.1
21:23:25|1616.1
21:23:26|1616.1
21:23:27|1616.11
21:23:28|1616.11
21:23:29|1616.12
21:23:29|1616.12
21:23:31|1616.11
21:23:32|1616.11
21:23:33|1616.11
21:23:34|1616.11
21:23:36|1616.12
21:23:36|1616.11
21:23:38|1616.11
21:23:39|1616.11
21:23:39|1616.11
21:23:41|1615.9
21:23:42|1615.9
21:23:43|1615.9
21:23:44|1615.9
21:23:45|1615.9
21:23:46|1615.9
21:23:47|1615.91
21:23:47|1615.91
21:23:49|1615.91
21:23:49|1615.9
21:23:50|1615.9
21:23:51|1615.9
21:23:52|1615.9
21:23:54|1615.9
21:23:56|1615.78
21:23:56|1615.78
21:23:58|1615.7
21:23:59|1615.58
21:24:00|1615.49
21:24:01|1615.49
21:24:02|1615.5
21:24:04|1615.49
21:24:04|1615.49
21:24:06|1615.68
21:24:07|1615.68
21:24:08|1615.68
21:24:10|1615.67
21:24:11|1615.67
21:24:12|1615.67
21:24:13|1615.67
21:24:14|1615.68
21:24:16|1615.67
21:24:17|1615.52
21:24:18|1615.52
21:24:19|1615.51
21:24:20|1615.51
21:24:21|1615.51
21:24:22|1615.51
21:24:23|1615.51
21:24:23|1615.51
21:24:25|1615.51
21:24:27|1615.38
21:24:27|1615.38
21:24:28|1615.34
21:24:29|1615.27
21:24:30|1615.23
21:24:32|1615.23
21:24:32|1615.23
21:24:34|1615.23
21:24:36|1615.23
21:24:36|1615.23
21:24:37|1615.23
21:24:38|1615.23
21:24:39|1615.23
21:24:40|1615.23
21:24:41|1615.24
21:24:42|1615.23
21:24:43|1615.23
21:24:44|1615.23
21:24:46|1615.23
21:24:47|1615.23
21:24:47|1615.24
21:24:48|1615.23
21:24:51|1615.24
21:24:51|1615.23
21:24:53|1615.23
21:24:54|1615.23
21:24:54|1615.23
21:24:55|1615.23
21:24:57|1615.23
21:24:58|1615.23
21:24:59|1615.23
21:24:59|1615.23
21:25:01|1615.24
21:25:02|1615.36
21:25:03|1615.36
21:25:04|1615.36
21:25:04|1615.35
21:25:07|1615.36
21:25:07|1615.36
21:25:08|1615.24
21:25:09|1615.23
21:25:10|1615.17
21:25:11|1615.17
21:25:12|1615.17
21:25:13|1614.99
21:25:14|1615.
21:25:15|1615.
21:25:16|1615.
21:25:17|1615.
21:25:18|1615.01
21:25:19|1615.01
21:25:20|1615.01
21:25:21|1615.01
21:25:22|1615.01
21:25:23|1615.01
21:25:25|1615.01
21:25:26|1615.
21:25:26|1615.
21:25:28|1615.01
21:25:29|1615.01
21:25:30|1615.
21:25:31|1615.01
21:25:32|1615.01
21:25:32|1615.
21:25:35|1615.
21:25:35|1615.
21:25:36|1615.01
21:25:37|1615.01
21:25:39|1615.
21:25:40|1615.
21:25:42|1615.
21:25:43|1615.
21:25:43|1615.
21:25:44|1615.
21:25:46|1615.01
21:25:46|1615.
21:25:47|1615.
21:25:48|1615.
21:25:50|1615.
21:25:51|1615.
21:25:53|1614.99
21:25:53|1615.
21:25:55|1615.
21:25:55|1615.
21:25:57|1615.
21:25:57|1615.
21:25:59|1615.03
21:26:00|1615.03
21:26:01|1615.03
21:26:02|1615.02
21:26:03|1615.03
21:26:04|1615.03
21:26:05|1615.03
21:26:06|1615.02
21:26:07|1615.03
21:26:08|1615.03
21:26:09|1615.03
21:26:10|1615.03
21:26:11|1615.03
21:26:13|1615.03
21:26:14|1615.02
21:26:15|1615.21
21:26:16|1615.27
21:26:17|1615.52
21:26:18|1615.57
21:26:19|1615.56
21:26:20|1615.56
21:26:21|1615.56
21:26:22|1615.57
21:26:23|1615.57
21:26:24|1615.57
21:26:26|1615.57
21:26:26|1615.56
21:26:28|1615.56
21:26:29|1615.57
21:26:30|1615.57
21:26:31|1615.56
21:26:32|1615.56
21:26:33|1615.56
21:26:34|1615.56
21:26:35|1615.57
21:26:36|1615.57
21:26:37|1615.56
21:26:38|1615.56
21:26:39|1615.56
21:26:40|1615.56
21:26:41|1615.56
21:26:42|1615.56
21:26:44|1615.56
21:26:44|1615.56
21:26:46|1615.56
21:26:47|1615.57
21:26:47|1615.76
21:26:49|1615.76
21:26:50|1615.78
21:26:50|1615.79
21:26:52|1615.79
21:26:53|1615.79
21:26:53|1615.79
21:26:55|1615.8
21:26:56|1615.8
21:26:57|1615.8
21:26:58|1615.8
21:26:59|1615.8
21:27:00|1615.8
21:27:01|1615.8
21:27:02|1615.8
21:27:03|1615.8
21:27:04|1615.8
21:27:05|1615.81
21:27:07|1615.94
21:27:07|1615.93
21:27:08|1615.94
21:27:10|1615.93
21:27:11|1615.93
21:27:12|1615.93
21:27:13|1615.94
21:27:14|1615.98
21:27:15|1616.19
21:27:16|1616.27
21:27:17|1616.27
21:27:18|1616.33
21:27:19|1616.36
21:27:20|1616.36
21:27:21|1616.36
21:27:22|1616.36
21:27:23|1616.37
21:27:24|1616.36
21:27:26|1616.48
21:27:27|1616.5
21:27:28|1616.5
21:27:29|1616.54
21:27:30|1616.54
21:27:32|1616.54
21:27:33|1616.6
21:27:34|1616.6
21:27:36|1616.6
21:27:38|1616.6
21:27:38|1616.6
21:27:39|1616.61
21:27:40|1616.62
21:27:42|1616.63
21:27:44|1616.63
21:27:44|1616.63
21:27:45|1616.63
21:27:46|1616.63
21:27:48|1616.63
21:27:48|1616.63
21:27:50|1616.63
21:27:52|1616.63
21:27:52|1616.63
21:27:53|1616.63
21:27:54|1616.63
21:27:55|1616.63
21:27:56|1616.63
21:27:57|1616.63
21:27:58|1616.63
21:27:59|1616.63
21:28:00|1616.63
21:28:01|1616.63
21:28:03|1616.63
21:28:03|1616.64
21:28:04|1616.64
21:28:05|1616.64
21:28:06|1616.64
21:28:07|1616.64
21:28:08|1616.64
21:28:09|1616.64
21:28:10|1616.36
21:28:11|1616.31
21:28:12|1616.31
21:28:13|1616.3
21:28:14|1616.29
21:28:15|1616.29
21:28:16|1616.29
21:28:17|1616.29
21:28:18|1616.3
21:28:19|1616.3
21:28:20|1616.3
21:28:21|1616.3
21:28:22|1616.3
21:28:23|1616.3
21:28:24|1616.3
21:28:25|1616.3
21:28:27|1616.29
21:28:28|1616.29
21:28:29|1616.3
21:28:30|1616.3
21:28:32|1616.29
21:28:32|1616.29
21:28:33|1616.29
21:28:34|1616.54
21:28:36|1616.54
21:28:37|1616.55
21:28:38|1616.55
21:28:39|1616.55
21:28:41|1616.54
21:28:41|1616.54
21:28:42|1616.54
21:28:43|1616.39
21:28:45|1616.34
21:28:46|1616.34
21:28:46|1616.34
21:28:48|1616.34
21:28:49|1616.31
21:28:50|1615.88
21:28:50|1615.57
21:28:52|1615.56
21:28:52|1615.45
21:28:54|1615.45
21:28:55|1615.45
21:28:56|1615.44
21:28:57|1615.44
21:28:58|1615.38
21:28:58|1615.33
21:29:00|1615.32
21:29:00|1615.21
21:29:02|1615.22
21:29:03|1615.21
21:29:05|1615.21
21:29:06|1615.21
21:29:07|1615.21
21:29:07|1615.21
21:29:09|1615.21
21:29:10|1615.21
21:29:11|1615.21
21:29:12|1615.21
21:29:12|1615.18
21:29:14|1615.12
21:29:14|1615.09
21:29:16|1615.09
21:29:16|1615.09
21:29:17|1615.09
21:29:18|1615.09
21:29:20|1615.1
21:29:21|1615.1
21:29:22|1615.1
21:29:23|1615.1
21:29:24|1615.1
21:29:25|1615.09
21:29:26|1615.09
21:29:27|1615.09
21:29:29|1615.09
21:29:29|1615.09
21:29:30|1615.09
21:29:31|1615.
21:29:33|1614.99
21:29:35|1614.99
21:29:36|1614.99
21:29:37|1614.99
21:29:38|1614.99
21:29:39|1614.99
21:29:40|1614.99
21:29:41|1614.98
21:29:42|1614.98
21:29:43|1614.98
21:29:44|1614.98
21:29:46|1614.98
21:29:46|1614.98
21:29:47|1614.98
21:29:48|1614.98
21:29:49|1614.98
21:29:51|1614.98
21:29:52|1614.98
21:29:52|1614.99
21:29:54|1614.99
21:29:54|1614.93
21:29:55|1614.93
21:29:57|1614.85
21:29:58|1614.85
21:29:59|1614.83
21:30:01|1614.79
21:30:02|1614.79
21:30:03|1614.79
21:30:04|1614.79
21:30:05|1614.79
21:30:06|1614.8
21:30:07|1614.8
21:30:09|1614.79
21:30:10|1614.79
21:30:11|1614.71
21:30:12|1614.58
21:30:13|1614.58
21:30:13|1614.58
21:30:15|1614.58
21:30:16|1614.58
21:30:17|1614.58
21:30:17|1614.58
21:30:19|1614.58
21:30:20|1614.58
21:30:21|1614.59
21:30:22|1614.58
21:30:23|1614.58
21:30:24|1614.58
21:30:25|1614.58
21:30:26|1614.58
21:30:27|1614.58
21:30:28|1614.58
21:30:30|1614.59
21:30:31|1614.59
21:30:33|1614.59
21:30:33|1614.59
21:30:35|1614.59
21:30:36|1614.59
21:30:37|1614.59
21:30:38|1614.59
21:30:39|1614.58
21:30:40|1614.58
21:30:41|1614.58
21:30:42|1614.58
21:30:43|1614.58
21:30:44|1614.58
21:30:45|1614.58
21:30:46|1614.58
21:30:47|1614.58
21:30:48|1614.58
21:30:49|1614.66
21:30:50|1614.84
21:30:51|1614.96
21:30:52|1614.96
21:30:53|1614.96
21:30:54|1614.96
21:30:55|1614.96
21:30:56|1614.96
21:30:58|1614.96
21:30:59|1614.96
21:30:59|1614.96
21:31:00|1614.97
21:31:01|1614.98
21:31:02|1614.97
21:31:04|1614.97
21:31:04|1614.97
21:31:06|1614.98
21:31:06|1615.08
21:31:07|1614.82
21:31:08|1614.82
21:31:09|1614.8
21:31:10|1614.8
21:31:12|1614.8
21:31:13|1614.8
21:31:14|1614.8
21:31:15|1614.8
21:31:16|1614.8
21:31:17|1614.8
21:31:18|1615.04
21:31:19|1615.17
21:31:20|1615.17
21:31:21|1615.17
21:31:22|1615.17
21:31:23|1615.17
21:31:24|1615.01
21:31:25|1615.01
21:31:26|1615.02
21:31:27|1615.02
21:31:28|1615.01
21:31:29|1615.01
21:31:30|1615.01
21:31:32|1615.02
21:31:32|1615.07
21:31:34|1615.24
21:31:35|1615.24
21:31:36|1615.35
21:31:38|1615.35
21:31:38|1615.34
21:31:39|1615.34
21:31:40|1615.35
21:31:42|1615.35
21:31:43|1615.35
21:31:44|1615.35
21:31:45|1615.34
21:31:46|1615.34
21:31:47|1615.34
21:31:49|1615.34
21:31:50|1615.34
21:31:51|1615.35
21:31:52|1615.35
21:31:53|1615.35
21:31:55|1615.63
21:31:56|1615.68
21:31:56|1615.68
21:31:58|1615.77
21:31:59|1615.77
21:32:00|1615.77
21:32:00|1615.77
21:32:02|1615.77
21:32:03|1615.77
21:32:03|1615.77
21:32:05|1615.77
21:32:06|1615.78
21:32:07|1615.77
21:32:08|1615.77
21:32:09|1615.77
21:32:10|1615.78
21:32:11|1615.78
21:32:12|1615.78
21:32:13|1615.78
21:32:14|1615.78
21:32:15|1615.78
21:32:16|1615.78
21:32:16|1615.78
21:32:18|1615.78
21:32:19|1615.68
21:32:20|1615.64
21:32:21|1615.64
21:32:22|1615.58
21:32:22|1615.55
21:32:23|1615.54
21:32:25|1615.54
21:32:25|1615.54
21:32:26|1615.54
21:32:28|1615.55
21:32:29|1615.55
21:32:30|1615.55
21:32:31|1615.55
21:32:32|1615.55
21:32:32|1615.55
21:32:33|1615.55
21:32:34|1615.55
21:32:35|1615.55
21:32:37|1615.55
21:32:38|1615.55
21:32:39|1615.55
21:32:40|1615.55
21:32:41|1615.54
21:32:42|1615.54
21:32:43|1615.54
21:32:44|1615.54
21:32:45|1615.54
21:32:46|1615.54
21:32:47|1615.54
21:32:49|1615.54
21:32:50|1615.54
21:32:50|1615.54
21:32:52|1615.54
21:32:53|1615.54
21:32:54|1615.54
21:32:54|1615.54
21:32:56|1615.54
21:32:57|1615.54
21:32:58|1615.54
21:32:59|1615.54
21:33:00|1615.55
21:33:01|1615.54
21:33:01|1615.55
21:33:03|1615.55
21:33:04|1615.54
21:33:04|1615.54
21:33:07|1615.54
21:33:07|1615.54
21:33:08|1615.54
21:33:10|1615.54
21:33:10|1615.54
21:33:12|1615.54
21:33:12|1615.54
21:33:14|1615.55
21:33:15|1615.54
21:33:16|1615.54
21:33:17|1615.54
21:33:18|1615.55
21:33:19|1615.54
21:33:19|1615.55
21:33:21|1615.55
21:33:23|1615.55
21:33:23|1615.55
21:33:25|1615.54
21:33:26|1615.54
21:33:26|1615.54
21:33:28|1615.55
21:33:29|1615.55
21:33:30|1615.54
21:33:31|1615.55
21:33:32|1615.55
21:33:33|1615.54
21:33:33|1615.54
21:33:35|1615.54
21:33:37|1615.36
21:33:37|1615.35
21:33:38|1615.36
21:33:39|1615.36
21:33:40|1615.36
21:33:41|1615.36
21:33:42|1615.35
21:33:43|1615.35
21:33:44|1615.35
21:33:45|1615.35
21:33:46|1615.35
21:33:48|1615.35
21:33:49|1615.35
21:33:51|1615.35
21:33:51|1615.36
21:33:52|1615.35
21:33:54|1615.36
21:33:55|1615.36
21:33:56|1615.36
21:33:57|1615.36
21:33:58|1615.35
21:33:59|1615.35
21:34:00|1615.36
21:34:01|1615.35
21:34:02|1615.36
21:34:03|1615.35
21:34:04|1615.35
21:34:05|1615.35
21:34:06|1615.36
21:34:07|1615.36
21:34:08|1615.36
21:34:09|1615.36
21:34:10|1615.36
21:34:11|1615.36
21:34:12|1615.36
21:34:13|1615.36
21:34:14|1615.35
21:34:15|1615.36
21:34:16|1615.53
21:34:17|1615.53
21:34:18|1615.53
21:34:19|1615.53
21:34:20|1615.53
21:34:21|1615.58
21:34:22|1615.6
21:34:23|1615.6
21:34:24|1615.59
21:34:25|1615.59
21:34:26|1615.6
21:34:27|1615.6
21:34:28|1615.6
21:34:29|1615.6
21:34:30|1615.59
21:34:31|1615.6
21:34:32|1615.6
21:34:33|1615.6
21:34:34|1615.59
21:34:35|1615.59
21:34:36|1615.59
21:34:37|1615.59
21:34:38|1615.6
21:34:39|1615.76
21:34:41|1615.77
21:34:41|1615.76
21:34:42|1615.86
21:34:43|1615.86
21:34:44|1615.86
21:34:46|1615.86
21:34:48|1615.86
21:34:49|1615.86
21:34:51|1615.88
21:34:52|1615.88
21:34:52|1615.88
21:34:53|1615.88
21:34:55|1615.88
21:34:56|1615.88
21:34:57|1615.88
21:34:57|1615.88
21:34:58|1615.88
21:35:00|1615.87
21:35:00|1615.87
21:35:02|1615.87
21:35:02|1615.87
21:35:04|1615.88
21:35:04|1615.87
21:35:05|1615.87
21:35:07|1615.88
21:35:09|1615.88
21:35:11|1615.88
21:35:11|1615.87
21:35:12|1615.87
21:35:13|1615.87
21:35:14|1615.88
21:35:16|1615.88
21:35:16|1615.88
21:35:18|1615.88
21:35:20|1615.87
21:35:20|1615.87
21:35:21|1615.87
21:35:22|1615.87
21:35:23|1615.87
21:35:24|1615.87
21:35:26|1615.88
21:35:27|1615.88
21:35:27|1615.87
21:35:28|1615.88
21:35:30|1615.88
21:35:31|1615.88
21:35:32|1615.87
21:35:33|1615.88
21:35:35|1615.88
21:35:36|1615.87
21:35:37|1615.88
21:35:38|1615.88
21:35:39|1615.88
21:35:40|1615.87
21:35:41|1615.87
21:35:41|1615.87
21:35:43|1615.87
21:35:44|1615.87
21:35:45|1615.85
21:35:46|1615.85
21:35:47|1615.76
21:35:47|1615.65
21:35:49|1615.35
21:35:51|1615.01
21:35:51|1615.01
21:35:52|1614.96
21:35:53|1614.96
21:35:54|1614.86
21:35:56|1614.79
21:35:57|1614.75
21:35:58|1614.75
21:35:59|1614.93
21:35:59|1614.93
21:36:01|1614.96
21:36:02|1614.96
21:36:03|1614.96
21:36:04|1614.96
21:36:06|1615.07
21:36:07|1615.06
21:36:08|1615.06
21:36:10|1615.07
21:36:11|1615.07
21:36:12|1615.24
21:36:13|1615.24
21:36:14|1615.25
21:36:15|1615.28
21:36:16|1615.38
21:36:17|1615.38
21:36:18|1615.37
21:36:20|1615.37
21:36:20|1615.37
21:36:22|1615.37
21:36:23|1615.37
21:36:23|1615.37
21:36:24|1615.37
21:36:25|1615.38
21:36:27|1615.37
21:36:28|1615.37
21:36:29|1615.38
21:36:30|1615.38
21:36:31|1615.38
21:36:32|1615.38
21:36:33|1615.38
21:36:34|1615.38
21:36:36|1615.37
21:36:37|1615.38
21:36:37|1615.37
21:36:39|1615.37
21:36:39|1615.37
21:36:41|1615.37
21:36:43|1615.37
21:36:44|1615.38
21:36:45|1615.38
21:36:46|1615.36
21:36:48|1615.35
21:36:48|1615.35
21:36:49|1615.35
21:36:50|1615.35
21:36:52|1615.36
21:36:52|1615.36
21:36:53|1615.36
21:36:55|1615.45
21:36:55|1615.45
21:36:56|1615.32
21:36:58|1615.32
21:36:59|1615.32
21:36:59|1615.32
21:37:01|1615.29
21:37:01|1615.29
21:37:02|1615.3
21:37:03|1615.29
21:37:04|1615.29
21:37:05|1615.29
21:37:07|1615.29
21:37:07|1615.3
21:37:09|1615.3
21:37:10|1615.3
21:37:11|1615.3
21:37:12|1615.29
21:37:12|1615.3
21:37:14|1615.3
21:37:15|1615.3
21:37:15|1615.3
21:37:17|1615.3
21:37:17|1615.3
21:37:19|1615.3
21:37:20|1615.3
21:37:21|1615.3
21:37:21|1615.3
21:37:23|1615.3
21:37:23|1615.3
21:37:24|1615.3
21:37:25|1615.29
21:37:26|1615.3
21:37:28|1615.3
21:37:28|1615.3
21:37:30|1615.32
21:37:31|1615.33
21:37:31|1615.43
21:37:33|1615.43
21:37:33|1615.43
21:37:34|1615.43
21:37:35|1615.43
21:37:36|1615.43
21:37:38|1615.43
21:37:39|1615.44
21:37:40|1615.44
21:37:42|1615.43
21:37:43|1615.43
21:37:44|1615.43
21:37:45|1615.43
21:37:46|1615.43
21:37:47|1615.44
21:37:48|1615.43
21:37:49|1615.44
21:37:50|1615.43
21:37:52|1615.44
21:37:52|1615.44
21:37:53|1615.43
21:37:54|1615.44
21:37:55|1615.44
21:37:56|1615.43
21:37:58|1615.45
21:37:58|1615.45
21:37:59|1615.45
21:38:00|1615.44
21:38:02|1615.44
21:38:03|1615.44
21:38:04|1615.44
21:38:04|1615.44
21:38:06|1615.44
21:38:08|1615.44
21:38:09|1615.66
21:38:10|1615.66
21:38:11|1615.68
21:38:12|1615.67
21:38:12|1615.48
21:38:14|1615.49
21:38:15|1615.35
21:38:16|1615.04
21:38:16|1615.03
21:38:18|1615.04
21:38:19|1615.04
21:38:19|1615.04
21:38:21|1615.04
21:38:21|1615.03
21:38:22|1615.03
21:38:24|1615.03
21:38:25|1615.03
21:38:25|1615.03
21:38:26|1615.04
21:38:28|1615.04
21:38:29|1615.04
21:38:29|1615.04
21:38:30|1615.03
21:38:32|1615.03
21:38:33|1615.03
21:38:33|1615.03
21:38:34|1615.03
21:38:35|1615.03
21:38:37|1615.03
21:38:37|1615.04
21:38:38|1615.03
21:38:40|1615.03
21:38:41|1615.04
21:38:41|1615.04
21:38:42|1615.04
21:38:44|1615.04
21:38:45|1615.04
21:38:46|1615.03
21:38:47|1615.03
21:38:48|1615.03
21:38:49|1615.03
21:38:49|1615.03
21:38:51|1615.04
21:38:52|1615.03
21:38:53|1615.03
21:38:55|1615.03
21:38:56|1614.91
21:38:57|1614.88
21:38:57|1614.88
21:38:59|1614.88
21:39:00|1614.88
21:39:00|1614.88
21:39:02|1614.88
21:39:03|1614.88
21:39:04|1614.88
21:39:05|1614.88
21:39:06|1614.89
21:39:07|1614.88
21:39:08|1614.88
21:39:09|1614.89
21:39:10|1615.01
21:39:11|1615.01
21:39:12|1615.07
21:39:13|1615.08
21:39:14|1615.07
21:39:15|1615.08
21:39:16|1615.08
21:39:17|1615.08
21:39:18|1615.07
21:39:19|1614.88
21:39:20|1614.87
21:39:21|1614.87
21:39:22|1614.87
21:39:23|1614.87
21:39:24|1614.88
21:39:25|1614.87
21:39:26|1614.88
21:39:27|1614.88
21:39:28|1614.88
21:39:29|1614.87
21:39:30|1614.88
21:39:31|1614.88
21:39:32|1614.88
21:39:33|1614.89
21:39:34|1614.8
21:39:35|1614.73
21:39:36|1614.72
21:39:38|1614.63
21:39:38|1614.63
21:39:39|1614.61
21:39:41|1614.61
21:39:43|1614.51
21:39:43|1614.51
21:39:44|1614.51
21:39:45|1614.51
21:39:46|1614.59
21:39:47|1614.6
21:39:48|1614.6
21:39:49|1614.59
21:39:50|1614.59
21:39:51|1614.59
21:39:52|1614.44
21:39:53|1614.44
21:39:54|1614.44
21:39:55|1614.44
21:39:56|1614.49
21:39:58|1614.55
21:39:58|1614.55
21:39:59|1614.55
21:40:01|1614.55
21:40:01|1614.54
21:40:02|1614.55
21:40:04|1614.58
21:40:06|1614.98
21:40:06|1615.05
21:40:07|1615.04
21:40:09|1615.05
21:40:10|1615.05
21:40:11|1615.05
21:40:11|1615.05
21:40:13|1615.05
21:40:14|1615.04
21:40:15|1615.05
21:40:16|1615.04
21:40:17|1614.92
21:40:17|1614.91
21:40:19|1614.89
21:40:20|1614.89
21:40:21|1614.89
21:40:22|1614.87
21:40:23|1614.87
21:40:23|1614.65
21:40:25|1614.65
21:40:25|1614.63
21:40:27|1614.63
21:40:28|1614.63
21:40:28|1614.28
21:40:30|1614.27
21:40:31|1614.27
21:40:32|1614.27
21:40:32|1614.27
21:40:34|1614.28
21:40:35|1614.28
21:40:36|1614.28
21:40:37|1614.27
21:40:38|1614.27
21:40:39|1614.28
21:40:40|1614.28
21:40:40|1614.48
21:40:42|1614.68
21:40:43|1614.68
21:40:43|1614.68
21:40:45|1614.77
21:40:45|1614.76
21:40:46|1614.77
21:40:48|1614.76
21:40:49|1614.76
21:40:50|1614.77
21:40:51|1614.76
21:40:51|1614.76
21:40:52|1614.6
21:40:53|1614.6
21:40:56|1614.6
21:40:56|1614.6
21:40:57|1614.6
21:40:58|1614.6
21:40:59|1614.6
21:41:00|1614.59
21:41:02|1614.6
21:41:03|1614.6
21:41:03|1614.6
21:41:06|1614.6
21:41:06|1614.6
21:41:08|1614.6
21:41:09|1614.52
21:41:11|1614.28
21:41:12|1614.28
21:41:13|1614.28
21:41:14|1614.28
21:41:15|1614.28
21:41:16|1614.28
21:41:17|1614.28
21:41:18|1614.28
21:41:19|1614.28
21:41:20|1614.28
21:41:21|1614.28
21:41:22|1614.28
21:41:23|1614.29
21:41:24|1614.29
21:41:25|1614.29
21:41:26|1614.29
21:41:27|1614.29
21:41:28|1614.29
21:41:29|1614.28
21:41:30|1614.28
21:41:31|1614.29
21:41:32|1614.29
21:41:33|1614.29
21:41:34|1614.28
21:41:35|1614.28
21:41:36|1614.28
21:41:37|1614.28
21:41:38|1614.28
21:41:39|1614.28
21:41:41|1614.28
21:41:42|1614.29
21:41:42|1614.43
21:41:43|1614.49
21:41:45|1614.49
21:41:46|1614.49
21:41:47|1614.51
21:41:49|1614.66
21:41:50|1614.66
21:41:51|1614.71
21:41:52|1614.71
21:41:52|1614.71
21:41:53|1614.71
21:41:54|1614.71
21:41:56|1614.82
21:41:57|1614.82
21:41:58|1614.85
21:41:59|1614.85
21:42:00|1614.85
21:42:01|1614.85
21:42:02|1614.85
21:42:04|1614.84
21:42:04|1614.85
21:42:06|1614.85
21:42:06|1614.84
21:42:07|1614.85
21:42:09|1614.84
21:42:10|1614.84
21:42:11|1614.84
21:42:12|1614.84
21:42:13|1614.84
21:42:14|1614.84
21:42:15|1614.84
21:42:16|1614.84
21:42:17|1614.84
21:42:18|1614.85
21:42:19|1614.85
21:42:20|1614.84
21:42:21|1614.84
21:42:22|1614.84
21:42:23|1614.84
21:42:24|1614.84
21:42:25|1614.84
21:42:26|1614.84
21:42:27|1614.84
21:42:28|1614.84
21:42:29|1614.84
21:42:30|1614.84
21:42:31|1614.84
21:42:32|1614.85
21:42:33|1614.84
21:42:34|1614.84
21:42:36|1614.84
21:42:36|1614.85
21:42:37|1614.84
21:42:38|1614.85
21:42:39|1614.85
21:42:41|1614.85
21:42:42|1614.84
21:42:43|1614.84
21:42:45|1614.84
21:42:46|1614.84
21:42:47|1614.84
21:42:48|1614.85
21:42:48|1614.84
21:42:49|1614.84
21:42:51|1614.84
21:42:52|1614.84
21:42:53|1614.84
21:42:55|1614.88
21:42:55|1614.88
21:42:56|1614.89
21:42:57|1614.88
21:42:58|1614.88
21:42:59|1614.89
21:43:00|1614.88
21:43:01|1614.86
21:43:02|1614.87
21:43:03|1614.87
21:43:04|1614.86
21:43:06|1614.86
21:43:08|1614.86
21:43:08|1614.77
21:43:09|1614.71
21:43:10|1614.72
21:43:11|1614.71
21:43:12|1614.72
21:43:13|1614.72
21:43:14|1614.72
21:43:15|1614.72
21:43:16|1614.72
21:43:17|1614.72
21:43:18|1614.72
21:43:19|1614.72
21:43:20|1614.72
21:43:21|1614.72
21:43:23|1614.72
21:43:23|1614.72
21:43:25|1614.71
21:43:26|1614.72
21:43:27|1614.72
21:43:28|1614.72
21:43:29|1614.71
21:43:30|1614.72
21:43:31|1614.8
21:43:32|1614.8
21:43:32|1614.79
21:43:34|1614.8
21:43:35|1614.8
21:43:35|1614.79
21:43:37|1614.8
21:43:38|1614.8
21:43:39|1614.8
21:43:40|1614.8
21:43:40|1614.8
21:43:43|1614.8
21:43:43|1614.8
21:43:44|1614.8
21:43:45|1614.8
21:43:46|1614.8
21:43:47|1614.8
21:43:48|1614.8
21:43:49|1614.8
21:43:51|1614.8
21:43:52|1614.79
21:43:52|1614.79
21:43:55|1614.8
21:43:55|1614.8
21:43:56|1614.8
21:43:57|1614.8
21:43:58|1614.8
21:43:59|1614.79
21:44:00|1614.86
21:44:01|1614.87
21:44:02|1614.87
21:44:03|1614.87
21:44:04|1614.86
21:44:05|1614.87
21:44:07|1614.87
21:44:09|1614.87
21:44:10|1614.87
21:44:11|1614.87
21:44:12|1614.87
21:44:13|1614.87
21:44:14|1614.86
21:44:15|1614.86
21:44:16|1614.87
21:44:17|1614.87
21:44:18|1614.87
21:44:20|1614.87
21:44:21|1614.87
21:44:21|1614.87
21:44:23|1614.87
21:44:23|1614.87
21:44:24|1614.87
21:44:25|1614.87
21:44:26|1614.87
21:44:28|1614.87
21:44:29|1614.87
21:44:30|1614.87
21:44:31|1614.86
21:44:32|1614.78
21:44:33|1614.72
21:44:34|1614.72
21:44:35|1614.72
21:44:36|1614.72
21:44:37|1614.71
21:44:38|1614.62
21:44:39|1614.55
21:44:40|1614.55
21:44:41|1614.56
21:44:42|1614.55
21:44:43|1614.55
21:44:45|1614.55
21:44:45|1614.55
21:44:46|1614.55
21:44:47|1614.55
21:44:48|1614.55
21:44:49|1614.55
21:44:50|1614.69
21:44:51|1614.87
21:44:52|1614.87
21:44:54|1614.87
21:44:55|1614.87
21:44:56|1614.86
21:44:57|1614.87
21:44:58|1614.86
21:44:59|1614.87
21:45:01|1614.87
21:45:02|1614.86
21:45:03|1614.87
21:45:04|1614.87
21:45:05|1614.86
21:45:07|1614.87
21:45:08|1614.87
21:45:09|1614.87
21:45:10|1614.87
21:45:11|1614.87
21:45:12|1614.87
21:45:13|1614.86
21:45:14|1614.86
21:45:16|1614.87
21:45:16|1614.87
21:45:17|1614.63
21:45:18|1614.63
21:45:19|1614.35
21:45:21|1614.29
21:45:22|1614.3
21:45:22|1614.3
21:45:24|1614.3
21:45:24|1614.3
21:45:26|1614.3
21:45:27|1614.3
21:45:29|1614.3
21:45:29|1614.3
21:45:31|1614.3
21:45:32|1614.29
21:45:33|1614.3
21:45:33|1614.29
21:45:34|1614.3
21:45:35|1614.29
21:45:37|1614.23
21:45:38|1614.2
21:45:38|1614.19
21:45:39|1614.19
21:45:40|1614.17
21:45:41|1614.17
21:45:43|1614.16
21:45:44|1614.11
21:45:46|1614.12
21:45:47|1614.02
21:45:48|1614.03
21:45:49|1614.
21:45:50|1614.
21:45:52|1613.98
21:45:53|1613.95
21:45:54|1613.94
21:45:54|1613.94
21:45:56|1613.94
21:45:57|1613.94
21:45:58|1613.93
21:45:59|1613.93
21:46:00|1613.94
21:46:01|1613.93
21:46:02|1613.93
21:46:03|1613.93
21:46:05|1613.93
21:46:06|1613.93
21:46:07|1613.93
21:46:08|1613.94
21:46:09|1613.94
21:46:10|1613.94
21:46:12|1613.93
21:46:13|1613.93
21:46:14|1613.93
21:46:15|1613.94
21:46:16|1613.93
21:46:17|1613.93
21:46:18|1613.93
21:46:19|1613.93
21:46:20|1613.93
21:46:21|1613.93
21:46:22|1613.93
21:46:23|1613.93
21:46:24|1613.93
21:46:25|1613.93
21:46:25|1613.93
21:46:27|1613.93
21:46:28|1613.93
21:46:28|1613.89
21:46:30|1613.89
21:46:30|1613.89
21:46:32|1613.88
21:46:32|1613.88
21:46:34|1613.88
21:46:35|1613.88
21:46:36|1613.6
21:46:37|1613.18
21:46:38|1613.01
21:46:39|1612.9
21:46:40|1612.89
21:46:40|1612.88
21:46:42|1612.81
21:46:42|1612.82
21:46:44|1612.82
21:46:46|1612.82
21:46:46|1612.82
21:46:48|1612.82
21:46:48|1612.82
21:46:50|1612.82
21:46:51|1612.83
21:46:52|1612.83
21:46:52|1612.83
21:46:54|1612.82
21:46:55|1612.83
21:46:56|1612.83
21:46:57|1612.82
21:46:57|1612.82
21:47:00|1612.83
21:47:00|1612.83
21:47:01|1612.83
21:47:02|1612.82
21:47:03|1612.82
21:47:04|1612.82
21:47:05|1612.82
21:47:06|1612.52
21:47:07|1612.03
21:47:08|1612.03
21:47:09|1611.96
21:47:10|1611.94
21:47:11|1611.95
21:47:13|1611.94
21:47:14|1611.95
21:47:15|1611.94
21:47:16|1611.94
21:47:17|1611.94
21:47:18|1611.87
21:47:20|1611.88
21:47:20|1611.87
21:47:21|1611.87
21:47:22|1611.87
21:47:23|1611.88
21:47:25|1611.88
21:47:26|1611.88
21:47:27|1611.87
21:47:28|1611.87
21:47:28|1611.87
21:47:30|1611.88
21:47:31|1611.61
21:47:32|1611.28
21:47:33|1611.29
21:47:33|1611.27
21:47:35|1611.28
21:47:36|1611.27
21:47:37|1611.27
21:47:38|1610.73
21:47:38|1610.73
21:47:40|1610.81
21:47:41|1610.95
21:47:42|1610.95
21:47:43|1610.96
21:47:43|1610.95
21:47:45|1610.97
21:47:46|1610.96
21:47:47|1610.97
21:47:48|1610.97
21:47:49|1611.16
21:47:49|1611.35
21:47:51|1611.35
21:47:52|1611.34
21:47:52|1611.34
21:47:54|1611.34
21:47:55|1611.35
21:47:56|1611.35
21:47:57|1611.23
21:47:58|1611.23
21:47:58|1611.24
21:48:01|1611.23
21:48:01|1611.24
21:48:02|1611.24
21:48:03|1611.23
21:48:04|1611.23
21:48:05|1611.24
21:48:06|1611.24
21:48:08|1611.24
21:48:09|1611.24
21:48:10|1611.24
21:48:11|1611.24
21:48:12|1611.15
21:48:13|1611.09
21:48:14|1610.75
21:48:15|1610.59
21:48:16|1610.6
21:48:18|1610.59
21:48:18|1610.35
21:48:19|1610.17
21:48:20|1610.14
21:48:21|1610.04
21:48:22|1610.04
21:48:23|1610.04
21:48:24|1609.24
21:48:25|1609.23
21:48:26|1609.3
21:48:28|1609.64
21:48:29|1609.64
21:48:30|1609.28
21:48:31|1609.27
21:48:32|1608.66
21:48:33|1608.66
21:48:34|1609.17
21:48:35|1609.47
21:48:36|1609.59
21:48:38|1609.16
21:48:38|1608.99
21:48:39|1608.98
21:48:40|1608.87
21:48:42|1608.88
21:48:42|1608.7
21:48:43|1608.39
21:48:45|1608.31
21:48:46|1608.39
21:48:46|1608.39
21:48:48|1608.78
21:48:49|1608.85
21:48:51|1609.16
21:48:51|1609.3
21:48:52|1609.63
21:48:53|1609.89
21:48:55|1609.89
21:48:56|1609.88
21:48:56|1609.88
21:48:57|1610.
21:48:58|1610.
21:49:00|1610.
21:49:01|1609.8
21:49:02|1609.7
21:49:03|1609.69
21:49:04|1609.63
21:49:05|1609.62
21:49:06|1609.57
21:49:08|1609.57
21:49:08|1610.2
21:49:09|1610.19
21:49:10|1610.31
21:49:12|1610.32
21:49:13|1610.45
21:49:14|1610.57
21:49:15|1610.85
21:49:16|1610.84
21:49:17|1610.73
21:49:18|1610.59
21:49:19|1610.28
21:49:20|1610.27
21:49:21|1610.27
21:49:22|1610.27
21:49:23|1610.19
21:49:24|1610.19
21:49:25|1610.19
21:49:26|1610.19
21:49:27|1610.1
21:49:28|1610.09
21:49:29|1610.1
21:49:30|1610.1
21:49:31|1610.1
21:49:32|1610.1
21:49:33|1610.1
21:49:34|1610.1
21:49:35|1610.1
21:49:36|1610.1
21:49:37|1610.38
21:49:38|1610.46
21:49:39|1610.83
21:49:40|1610.84
21:49:41|1610.84
21:49:42|1610.84
21:49:43|1610.84
21:49:44|1610.84
21:49:45|1610.84
21:49:46|1610.69
21:49:48|1610.69
21:49:49|1610.68
21:49:49|1610.68
21:49:51|1610.69
21:49:52|1610.69
21:49:53|1610.6
21:49:54|1610.32
21:49:55|1610.32
21:49:56|1610.32
21:49:58|1610.32
21:49:58|1610.52
21:49:59|1610.55
21:50:00|1610.58
21:50:01|1610.58
21:50:02|1610.57
21:50:03|1610.57
21:50:04|1610.57
21:50:06|1610.58
21:50:07|1610.58
21:50:07|1610.58
21:50:10|1611.
21:50:10|1611.
21:50:11|1611.01
21:50:12|1611.01
21:50:13|1610.92
21:50:15|1610.92
21:50:16|1610.92
21:50:17|1610.93
21:50:18|1611.
21:50:19|1611.01
21:50:19|1611.
21:50:21|1611.
21:50:21|1611.35
21:50:23|1611.35
21:50:24|1611.34
21:50:25|1611.34
21:50:26|1611.35
21:50:27|1611.09
21:50:27|1611.09
21:50:29|1611.09
21:50:29|1610.86
21:50:31|1610.85
21:50:31|1610.85
21:50:33|1610.86
21:50:35|1610.86
21:50:35|1610.86
21:50:36|1611.08
21:50:37|1611.07
21:50:38|1611.28
21:50:39|1611.28
21:50:40|1611.28
21:50:41|1611.28
21:50:42|1611.28
21:50:43|1611.25
21:50:44|1611.21
21:50:45|1611.22
21:50:46|1611.22
21:50:47|1611.21
21:50:48|1611.22
21:50:49|1611.2
21:50:51|1611.21
21:50:53|1611.2
21:50:54|1611.2
21:50:55|1611.19
21:50:56|1611.2
21:50:57|1611.2
21:50:58|1611.19
21:50:59|1611.2
21:51:00|1611.19
21:51:01|1611.09
21:51:02|1611.09
21:51:03|1611.08
21:51:04|1610.98
21:51:05|1610.91
21:51:07|1611.1
21:51:08|1611.1
21:51:10|1611.1
21:51:11|1611.09
21:51:13|1611.1
21:51:13|1611.09
21:51:14|1611.09
21:51:16|1611.09
21:51:16|1611.09
21:51:18|1611.1
21:51:18|1611.09
21:51:19|1610.93
21:51:20|1610.92
21:51:21|1610.93
21:51:23|1610.92
21:51:23|1610.93
21:51:25|1610.93
21:51:25|1610.93
21:51:27|1610.93
21:51:28|1610.92
21:51:29|1610.93
21:51:30|1610.93
21:51:30|1610.93
21:51:31|1610.92
21:51:33|1611.08
21:51:33|1611.07
21:51:34|1611.08
21:51:35|1611.07
21:51:36|1611.07
21:51:37|1611.03
21:51:38|1610.98
21:51:39|1610.98
21:51:40|1610.97
21:51:41|1610.79
21:51:42|1610.8
21:51:43|1611.1
21:51:44|1611.1
21:51:45|1611.1
21:51:47|1611.1
21:51:47|1611.1
21:51:48|1611.1
21:51:50|1611.1
21:51:51|1611.1
21:51:52|1611.09
21:51:53|1611.1
21:51:54|1610.59
21:51:55|1610.59
21:51:56|1610.6
21:51:57|1610.59
21:51:58|1610.59
21:51:59|1610.59
21:52:00|1610.59
21:52:01|1610.59
21:52:02|1610.6
21:52:03|1610.6
21:52:05|1610.59
21:52:06|1610.59
21:52:08|1610.6
21:52:08|1610.6
21:52:10|1610.6
21:52:11|1610.59
21:52:12|1610.41
21:52:14|1610.41
21:52:14|1610.41
21:52:15|1610.42
21:52:17|1610.41
21:52:18|1610.42
21:52:19|1610.42
21:52:20|1610.42
21:52:21|1610.41
21:52:22|1610.42
21:52:23|1610.42
21:52:24|1610.41
21:52:25|1610.42
21:52:26|1610.41
21:52:27|1610.41
21:52:28|1610.41
21:52:29|1610.24
21:52:30|1610.23
21:52:32|1610.23
21:52:32|1610.23
21:52:34|1610.23
21:52:35|1610.1
21:52:36|1610.09
21:52:37|1609.46
21:52:38|1609.19
21:52:39|1609.11
21:52:40|1608.8
21:52:41|1608.76
21:52:42|1609.01
21:52:43|1608.99
21:52:45|1608.81
21:52:45|1608.82
21:52:46|1608.81
21:52:47|1608.81
21:52:48|1608.68
21:52:49|1608.56
21:52:50|1608.7
21:52:52|1609.14
21:52:53|1609.19
21:52:54|1609.63
21:52:54|1609.64
21:52:56|1609.64
21:52:58|1609.64
21:52:58|1609.63
21:53:00|1609.63
21:53:00|1609.33
21:53:01|1609.33
21:53:03|1609.23
21:53:04|1609.04
21:53:04|1609.04
21:53:06|1609.04
21:53:07|1609.04
21:53:08|1608.81
21:53:09|1608.79
21:53:10|1608.78
21:53:11|1608.79
21:53:12|1608.78
21:53:13|1608.38
21:53:14|1608.36
21:53:16|1607.44
21:53:16|1607.4
21:53:18|1607.56
21:53:18|1607.55
21:53:19|1607.08
21:53:20|1607.06
21:53:21|1607.5
21:53:23|1607.26
21:53:23|1607.01
21:53:25|1607.03
21:53:26|1607.
21:53:27|1607.
21:53:28|1606.93
21:53:29|1606.5
21:53:30|1606.34
21:53:31|1606.35
21:53:32|1606.41
21:53:33|1606.34
21:53:34|1605.8
21:53:35|1605.32
21:53:36|1605.3
21:53:37|1605.29
21:53:38|1605.46
21:53:39|1605.46
21:53:40|1605.37
21:53:41|1605.15
21:53:43|1605.06
21:53:45|1605.63
21:53:45|1605.66
21:53:46|1605.66
21:53:47|1605.67
21:53:48|1605.67
21:53:49|1606.08
21:53:50|1606.38
21:53:51|1605.01
21:53:52|1605.01
21:53:54|1604.43
21:53:54|1604.74
21:53:56|1604.74
21:53:56|1604.2
21:53:58|1604.19
21:53:59|1603.82
21:54:00|1603.51
21:54:01|1599.99
21:54:02|1596.97
21:54:03|1594.03
21:54:04|1592.39
21:54:05|1592.99
21:54:05|1595.48
21:54:07|1594.32
21:54:08|1593.11
21:54:10|1593.51
21:54:12|1591.7
21:54:12|1590.86
21:54:13|1590.48
21:54:14|1590.68
21:54:15|1592.35
21:54:16|1593.32
21:54:17|1593.87
21:54:18|1594.61
21:54:19|1594.28
21:54:20|1593.47
21:54:21|1592.85
21:54:22|1592.18
21:54:23|1591.64
21:54:24|1591.12
21:54:25|1591.84
21:54:26|1592.09
21:54:27|1592.68
21:54:28|1591.56
21:54:29|1591.96
21:54:30|1592.48
21:54:31|1592.51
21:54:32|1591.27
21:54:33|1592.05
21:54:34|1592.35
21:54:35|1590.99
21:54:36|1590.23
21:54:37|1590.91
21:54:38|1590.01
21:54:39|1590.18
21:54:40|1591.41
21:54:41|1590.7
21:54:42|1591.65
21:54:43|1591.45
21:54:44|1591.98
21:54:45|1592.35
21:54:47|1592.85
21:54:48|1592.84
21:54:48|1592.84
21:54:50|1592.46
21:54:50|1592.28
21:54:52|1592.78
21:54:54|1593.15
21:54:54|1593.1
21:54:55|1593.33
21:54:56|1594.25
21:54:57|1594.22
21:54:58|1593.8
21:54:59|1593.8
21:55:01|1594.62
21:55:02|1594.55
21:55:03|1594.3
21:55:05|1594.67
21:55:06|1594.68
21:55:07|1594.67
21:55:08|1594.68
21:55:09|1594.84
21:55:10|1595.1
21:55:11|1594.75
21:55:12|1594.75
21:55:14|1594.16
21:55:15|1593.29
21:55:16|1593.07
21:55:17|1593.06
21:55:17|1593.1
21:55:19|1593.47
21:55:19|1593.68
21:55:21|1594.13
21:55:22|1594.58
21:55:23|1594.33
21:55:24|1594.07
21:55:25|1594.08
21:55:26|1594.22
21:55:27|1594.5
21:55:28|1594.49
21:55:29|1595.01
21:55:30|1595.32
21:55:32|1595.37
21:55:33|1595.49
21:55:34|1595.2
21:55:34|1595.2
21:55:36|1595.2
21:55:37|1595.55
21:55:38|1595.46
21:55:38|1595.01
21:55:39|1594.69
21:55:41|1594.69
21:55:42|1594.22
21:55:43|1594.06
21:55:43|1594.03
21:55:45|1594.03
21:55:45|1593.99
21:55:47|1593.78
21:55:48|1593.39
21:55:48|1593.29
21:55:49|1592.04
21:55:50|1592.03
21:55:51|1592.26
21:55:53|1592.43
21:55:54|1593.07
21:55:56|1592.77
21:55:57|1593.62
21:55:58|1594.03
21:55:59|1594.11
21:56:00|1594.11
21:56:01|1594.84
21:56:02|1594.77
21:56:03|1594.77
21:56:05|1594.99
21:56:06|1595.02
21:56:07|1595.02
21:56:08|1595.02
21:56:10|1594.87
21:56:10|1595.05
21:56:12|1595.46
21:56:13|1595.82
21:56:14|1595.85
21:56:15|1595.85
21:56:16|1596.24
21:56:17|1596.27
21:56:18|1596.42
21:56:19|1596.17
21:56:20|1596.18
21:56:21|1596.21
21:56:23|1596.44
21:56:23|1595.95
21:56:25|1595.96
21:56:26|1595.96
21:56:27|1596.26
21:56:27|1596.64
21:56:29|1596.85
21:56:29|1597.2
21:56:31|1597.1
21:56:32|1597.11
21:56:33|1597.06
21:56:34|1597.1
21:56:34|1597.18
21:56:36|1597.49
21:56:36|1597.42
21:56:38|1597.42
21:56:38|1597.58
21:56:40|1598.46
21:56:41|1598.23
21:56:41|1598.23
21:56:43|1598.22
21:56:43|1598.51
21:56:45|1598.62
21:56:45|1598.71
21:56:47|1598.85
21:56:48|1598.63
21:56:49|1598.63
21:56:50|1598.84
21:56:51|1599.05
21:56:52|1598.84
21:56:54|1599.31
21:56:55|1598.97
21:56:56|1599.26
21:56:57|1599.27
21:56:58|1598.8
21:56:59|1598.8
21:57:00|1598.79
21:57:01|1598.23
21:57:02|1597.48
21:57:03|1597.68
21:57:04|1598.05
21:57:05|1598.36
21:57:06|1599.32
21:57:07|1599.32
21:57:08|1599.01
21:57:10|1598.98
21:57:11|1598.73
21:57:12|1598.43
21:57:14|1598.94
21:57:14|1598.99
21:57:15|1599.47
21:57:16|1599.23
21:57:17|1599.23
21:57:18|1599.23
21:57:19|1599.23
21:57:20|1599.23
21:57:21|1599.23
21:57:22|1599.23
21:57:24|1599.23
21:57:25|1599.24
21:57:25|1598.96
21:57:28|1599.47
21:57:28|1599.18
21:57:30|1598.59
21:57:30|1598.45
21:57:32|1598.12
21:57:33|1598.08
21:57:34|1598.
21:57:35|1598.
21:57:35|1597.7
21:57:37|1597.69
21:57:38|1597.29
21:57:38|1597.29
21:57:40|1597.56
21:57:41|1597.3
21:57:41|1597.29
21:57:44|1597.99
21:57:44|1597.75
21:57:45|1597.68
21:57:46|1597.68
21:57:47|1597.69
21:57:48|1597.68
21:57:49|1597.56
21:57:50|1597.25
21:57:51|1597.63
21:57:52|1597.93
21:57:53|1597.94
21:57:54|1598.02
21:57:55|1598.78
21:57:57|1599.16
21:57:58|1599.11
21:57:59|1598.83
21:58:01|1598.68
21:58:01|1598.5
21:58:02|1598.87
21:58:04|1598.87
21:58:05|1598.87
21:58:06|1599.24
21:58:07|1599.24
21:58:08|1598.99
21:58:09|1598.98
21:58:10|1598.98
21:58:11|1599.52
21:58:12|1599.21
21:58:13|1599.43
21:58:14|1599.29
21:58:16|1599.51
21:58:16|1599.39
21:58:18|1599.73
21:58:19|1599.82
21:58:20|1599.67
21:58:21|1599.75
21:58:22|1599.75
21:58:23|1599.94
21:58:24|1599.81
21:58:25|1599.78
21:58:26|1599.57
21:58:27|1599.85
21:58:28|1599.85
21:58:29|1599.86
21:58:30|1599.82
21:58:31|1599.68
21:58:33|1599.41
21:58:34|1599.12
21:58:34|1598.65
21:58:35|1598.6
21:58:36|1598.29
21:58:37|1598.55
21:58:39|1598.89
21:58:40|1598.78
21:58:40|1598.48
21:58:41|1598.22
21:58:42|1598.05
21:58:44|1597.57
21:58:45|1597.74
21:58:46|1597.75
21:58:47|1597.7
21:58:48|1597.71
21:58:49|1597.4
21:58:50|1597.41
21:58:51|1597.41
21:58:52|1597.41
21:58:53|1597.41
21:58:54|1597.4
21:58:55|1597.41
21:58:56|1597.71
21:58:57|1597.78
21:58:58|1597.39
21:58:59|1596.69
21:59:00|1596.69
21:59:01|1596.98
21:59:03|1597.84
21:59:04|1597.81
21:59:04|1598.51
21:59:06|1598.82
21:59:07|1598.82
21:59:07|1598.83
21:59:08|1598.83
21:59:09|1598.82
21:59:10|1598.82
21:59:12|1598.95
21:59:13|1599.16
21:59:14|1599.05
21:59:15|1599.43
21:59:16|1599.25
21:59:16|1599.31
21:59:18|1599.31
21:59:19|1599.31
21:59:20|1599.32
21:59:20|1599.67
21:59:22|1599.78
21:59:23|1599.96
21:59:24|1599.96
21:59:25|1600.21
21:59:26|1600.2
21:59:27|1600.2
21:59:29|1599.79
21:59:30|1599.79
21:59:31|1599.68
21:59:32|1599.66
21:59:32|1599.66
21:59:34|1599.66
21:59:35|1599.53
21:59:37|1599.49
21:59:37|1599.58
21:59:38|1599.32
21:59:39|1599.38
21:59:40|1599.38
21:59:41|1599.47
21:59:42|1599.81
21:59:43|1600.32
21:59:44|1600.18
21:59:45|1600.2
21:59:46|1600.19
21:59:47|1600.19
21:59:48|1600.19
21:59:49|1599.41
21:59:50|1599.05
21:59:51|1599.44
21:59:52|1599.43
21:59:53|1599.43
21:59:54|1599.43
21:59:55|1599.43
21:59:56|1599.01
21:59:57|1599.
21:59:59|1599.01
22:00:00|1599.01
22:00:00|1598.78
22:00:03|1598.48
22:00:04|1597.93
22:00:05|1597.93
22:00:07|1598.15
22:00:07|1598.55
22:00:09|1598.68
22:00:11|1598.58
22:00:12|1598.56
22:00:14|1597.82
22:00:14|1597.58
22:00:16|1597.58
22:00:17|1597.59
22:00:18|1597.36
22:00:18|1597.09
22:00:20|1597.1
22:00:22|1597.09
22:00:22|1597.08
22:00:23|1597.08
22:00:24|1596.89
22:00:25|1596.89
22:00:26|1596.89
22:00:27|1596.9
22:00:28|1596.89
22:00:30|1596.9
22:00:31|1596.9
22:00:33|1596.89
22:00:34|1596.89
22:00:34|1596.89
22:00:35|1596.71
22:00:36|1595.95
22:00:37|1596.09
22:00:39|1596.08
22:00:39|1596.08
22:00:40|1595.96
22:00:41|1595.89
22:00:42|1595.9
22:00:43|1595.89
22:00:44|1595.9
22:00:46|1595.92
22:00:46|1595.92
22:00:47|1595.72
22:00:48|1595.61
22:00:49|1594.84
22:00:51|1594.78
22:00:52|1594.79
22:00:53|1594.9
22:00:54|1594.51
22:00:55|1594.5
22:00:56|1593.35
22:00:57|1593.63
22:00:58|1593.63
22:01:00|1594.21
22:01:01|1594.68
22:01:02|1594.95
22:01:03|1595.32
22:01:04|1595.55
22:01:05|1595.34
22:01:06|1595.33
22:01:08|1595.33
22:01:09|1594.78
22:01:10|1594.77
22:01:10|1594.87
22:01:12|1594.63
22:01:13|1593.87
22:01:14|1593.88
22:01:15|1593.68
22:01:16|1593.68
22:01:17|1593.37
22:01:18|1592.62
22:01:19|1592.91
22:01:20|1592.91
22:01:21|1593.16
22:01:22|1593.35
22:01:23|1593.67
22:01:24|1593.67
22:01:25|1593.64
22:01:26|1593.22
22:01:27|1593.22
22:01:28|1593.22
22:01:29|1593.01
22:01:30|1593.02
22:01:31|1593.07
22:01:32|1592.59
22:01:33|1592.59
22:01:34|1592.58
22:01:35|1592.59
22:01:36|1592.59
22:01:37|1592.59
22:01:38|1592.58
22:01:39|1592.38
22:01:40|1592.2
22:01:41|1592.2
22:01:42|1592.12
22:01:43|1592.11
22:01:44|1592.55
22:01:45|1592.55
22:01:46|1592.55
22:01:47|1592.55
22:01:48|1592.55
22:01:49|1592.25
22:01:50|1592.21
22:01:51|1592.21
22:01:52|1592.14
22:01:53|1592.53
22:01:54|1592.8
22:01:55|1592.85
22:01:56|1593.17
22:01:57|1593.49
22:01:58|1593.67
22:01:59|1593.86
22:02:00|1593.87
22:02:01|1594.02
22:02:03|1594.23
22:02:04|1594.68
22:02:05|1594.87
22:02:06|1594.84
22:02:07|1595.05
22:02:08|1595.38
22:02:09|1595.67
22:02:10|1595.94
22:02:11|1596.48
22:02:12|1596.4
22:02:13|1596.4
22:02:14|1596.71
22:02:16|1596.82
22:02:17|1596.5
22:02:18|1596.5
22:02:20|1596.5
22:02:20|1596.71
22:02:21|1596.74
22:02:22|1596.73
22:02:23|1596.88
22:02:24|1596.68
22:02:25|1596.68
22:02:26|1596.88
22:02:27|1596.88
22:02:28|1596.53
22:02:29|1596.78
22:02:30|1596.78
22:02:31|1596.77
22:02:32|1596.38
22:02:33|1596.8
22:02:34|1597.03
22:02:35|1597.27
22:02:36|1597.28
22:02:37|1597.27
22:02:39|1597.27
22:02:41|1597.54
22:02:41|1597.99
22:02:43|1597.98
22:02:43|1598.27
22:02:44|1598.28
22:02:45|1598.19
22:02:46|1598.19
22:02:47|1598.19
22:02:48|1598.19
22:02:49|1598.07
22:02:50|1598.27
22:02:52|1598.28
22:02:52|1598.41
22:02:53|1598.28
22:02:54|1598.28
22:02:56|1598.19
22:02:56|1598.18
22:02:57|1598.18
22:02:58|1597.88
22:02:59|1597.65
22:03:00|1597.66
22:03:01|1597.66
22:03:02|1597.65
22:03:04|1598.08
22:03:05|1598.33
22:03:07|1598.28
22:03:08|1597.78
22:03:09|1597.49
22:03:10|1597.48
22:03:11|1597.78
22:03:13|1598.
22:03:13|1598.08
22:03:15|1598.41
22:03:16|1598.45
22:03:17|1598.29
22:03:18|1598.29
22:03:19|1598.29
22:03:20|1598.47
22:03:21|1598.48
22:03:22|1598.62
22:03:23|1599.13
22:03:24|1598.94
22:03:25|1598.86
22:03:26|1598.86
22:03:27|1598.86
22:03:28|1598.86
22:03:29|1598.86
22:03:30|1598.87
22:03:31|1598.74
22:03:33|1599.08
22:03:33|1599.08
22:03:34|1599.11
22:03:36|1599.1
22:03:36|1599.11
22:03:38|1599.1
22:03:38|1599.11
22:03:40|1599.11
22:03:40|1598.98
22:03:42|1598.99
22:03:42|1598.98
22:03:44|1598.99
22:03:44|1598.99
22:03:45|1598.99
22:03:46|1599.07
22:03:48|1599.07
22:03:49|1599.07
22:03:50|1599.41
22:03:50|1599.44
22:03:51|1599.47
22:03:52|1599.47
22:03:54|1599.48
22:03:55|1599.48
22:03:55|1599.48
22:03:56|1599.48
22:03:58|1599.52
22:03:58|1599.52
22:04:00|1599.31
22:04:01|1599.18
22:04:02|1599.01
22:04:03|1599.01
22:04:04|1599.53
22:04:05|1599.54
22:04:06|1599.66
22:04:07|1599.88
22:04:09|1599.94
22:04:10|1599.95
22:04:10|1600.1
22:04:12|1600.1
22:04:14|1600.1
22:04:15|1600.26
22:04:16|1600.27
22:04:17|1600.27
22:04:19|1600.47
22:04:19|1600.31
22:04:21|1600.63
22:04:22|1600.4
22:04:22|1600.4
22:04:23|1600.4
22:04:24|1600.41
22:04:27|1600.58
22:04:27|1600.48
22:04:28|1600.4
22:04:29|1600.51
22:04:30|1600.51
22:04:31|1600.52
22:04:32|1600.51
22:04:33|1600.51
22:04:34|1600.51
22:04:35|1600.18
22:04:36|1600.12
22:04:37|1600.13
22:04:38|1600.13
22:04:39|1600.78
22:04:40|1600.83
22:04:41|1600.81
22:04:42|1600.82
22:04:43|1600.82
22:04:44|1600.81
22:04:45|1600.65
22:04:47|1600.5
22:04:48|1600.5
22:04:48|1600.88
22:04:50|1601.06
22:04:51|1601.23
22:04:52|1601.33
22:04:53|1601.34
22:04:54|1601.46
22:04:55|1601.47
22:04:56|1601.14
22:04:56|1600.98
22:04:58|1600.8
22:04:59|1600.8
22:05:00|1600.8
22:05:01|1601.06
22:05:02|1601.34
22:05:02|1601.46
22:05:03|1601.45
22:05:04|1601.77
22:05:06|1601.77
22:05:08|1601.73
22:05:08|1601.73
22:05:09|1601.73
22:05:10|1601.74
22:05:11|1601.74
22:05:13|1601.74
22:05:14|1601.73
22:05:15|1601.74
22:05:16|1601.74
22:05:17|1601.74
22:05:18|1601.74
22:05:20|1601.38
22:05:20|1601.22
22:05:22|1601.22
22:05:23|1601.22
22:05:24|1601.22
22:05:26|1601.21
22:05:26|1601.08
22:05:27|1600.37
22:05:28|1600.37
22:05:29|1600.38
22:05:30|1600.19
22:05:31|1600.19
22:05:33|1600.22
22:05:33|1600.22
22:05:35|1600.11
22:05:35|1600.11
22:05:36|1600.11
22:05:37|1599.45
22:05:38|1599.45
22:05:39|1599.45
22:05:40|1599.45
22:05:42|1599.46
22:05:43|1599.46
22:05:44|1599.45
22:05:45|1599.48
22:05:46|1599.58
22:05:47|1599.64
22:05:48|1599.65
22:05:49|1599.65
22:05:50|1599.64
22:05:51|1599.92
22:05:52|1599.92
22:05:53|1599.98
22:05:54|1600.07
22:05:55|1599.22
22:05:56|1599.23
22:05:57|1599.17
22:05:58|1599.13
22:05:59|1599.13
22:06:00|1599.23
22:06:01|1599.23
22:06:02|1599.61
22:06:03|1600.14
22:06:05|1600.28
22:06:06|1599.96
22:06:07|1599.95
22:06:08|1599.96
22:06:10|1599.69
22:06:11|1599.68
22:06:12|1599.41
22:06:13|1599.11
22:06:14|1599.38
22:06:14|1599.38
22:06:16|1599.39
22:06:17|1599.38
22:06:18|1599.38
22:06:19|1599.24
22:06:20|1599.24
22:06:22|1599.37
22:06:23|1599.36
22:06:23|1599.37
22:06:25|1599.36
22:06:26|1599.36
22:06:27|1599.37
22:06:28|1599.36
22:06:29|1599.25
22:06:30|1599.24
22:06:31|1599.24
22:06:32|1599.11
22:06:33|1599.1
22:06:34|1599.1
22:06:35|1598.86
22:06:37|1598.85
22:06:38|1598.7
22:06:38|1598.69
22:06:39|1598.62
22:06:41|1598.28
22:06:41|1598.28
22:06:43|1598.27
22:06:44|1598.1
22:06:44|1597.99
22:06:45|1597.26
22:06:47|1597.03
22:06:48|1597.03
22:06:48|1596.96
22:06:50|1596.82
22:06:50|1596.73
22:06:51|1597.15
22:06:52|1597.18
22:06:53|1597.21
22:06:54|1597.49
22:06:56|1597.52
22:06:56|1597.57
22:06:57|1597.56
22:06:58|1597.57
22:07:00|1597.57
22:07:00|1597.57
22:07:01|1597.6
22:07:02|1597.81
22:07:04|1597.97
22:07:05|1597.91
22:07:06|1597.91
22:07:07|1597.92
22:07:08|1597.77
22:07:09|1597.76
22:07:10|1597.76
22:07:11|1597.77
22:07:12|1597.76
22:07:13|1597.76
22:07:15|1597.76
22:07:16|1597.68
22:07:17|1597.68
22:07:18|1597.68
22:07:19|1597.68
22:07:20|1597.68
22:07:21|1597.56
22:07:22|1597.56
22:07:24|1597.19
22:07:24|1596.83
22:07:26|1596.77
22:07:26|1596.77
22:07:28|1596.73
22:07:28|1596.73
22:07:29|1596.28
22:07:30|1596.65
22:07:32|1596.78
22:07:32|1596.9
22:07:33|1596.89
22:07:34|1596.9
22:07:35|1596.89
22:07:37|1596.89
22:07:37|1596.73
22:07:38|1596.73
22:07:40|1596.29
22:07:40|1596.73
22:07:41|1596.89
22:07:42|1597.12
22:07:43|1597.66
22:07:45|1597.67
22:07:47|1597.87
22:07:48|1597.87
22:07:48|1598.
22:07:50|1597.99
22:07:51|1597.87
22:07:51|1597.87
22:07:53|1597.87
22:07:53|1598.07
22:07:54|1598.06
22:07:56|1598.06
22:07:57|1598.07
22:07:58|1598.07
22:07:58|1598.16
22:08:00|1598.06
22:08:01|1597.99
22:08:01|1597.99
22:08:02|1597.95
22:08:04|1597.76
22:08:05|1597.76
22:08:07|1597.22
22:08:07|1597.23
22:08:08|1597.23
22:08:09|1597.23
22:08:10|1597.23
22:08:11|1597.23
22:08:12|1597.23
22:08:13|1597.23
22:08:14|1597.23
22:08:15|1597.22
22:08:17|1596.84
22:08:18|1596.84
22:08:18|1596.84
22:08:20|1596.84
22:08:21|1596.84
22:08:22|1596.84
22:08:22|1596.78
22:08:24|1596.76
22:08:26|1596.6
22:08:26|1596.45
22:08:27|1596.46
22:08:28|1596.46
22:08:29|1596.09
22:08:30|1596.08
22:08:31|1596.09
22:08:32|1596.08
22:08:34|1596.09
22:08:35|1596.09
22:08:35|1596.09
22:08:37|1596.09
22:08:39|1595.89
22:08:39|1595.89
22:08:40|1595.81
22:08:41|1595.8
22:08:43|1595.4
22:08:44|1595.4
22:08:45|1595.38
22:08:46|1595.38
22:08:46|1595.38
22:08:47|1595.
22:08:49|1595.08
22:08:50|1595.02
22:08:51|1595.02
22:08:51|1595.01
22:08:53|1595.01
22:08:54|1595.25
22:08:55|1595.45
22:08:55|1595.81
22:08:57|1595.98
22:08:58|1596.19
22:08:58|1596.49
22:09:00|1596.82
22:09:01|1596.84
22:09:02|1596.84
22:09:03|1596.66
22:09:04|1596.66
22:09:04|1596.66
22:09:06|1596.66
22:09:08|1596.66
22:09:08|1596.66
22:09:10|1596.67
22:09:11|1596.67
22:09:12|1596.8
22:09:14|1596.39
22:09:14|1596.76
22:09:16|1596.76
22:09:17|1596.76
22:09:17|1596.39
22:09:19|1596.38
22:09:19|1596.38
22:09:21|1596.38
22:09:22|1596.38
22:09:23|1596.38
22:09:24|1596.38
22:09:25|1596.38
22:09:26|1596.39
22:09:27|1596.38
22:09:28|1596.24
22:09:30|1596.09
22:09:31|1596.09
22:09:32|1596.1
22:09:33|1595.6
22:09:34|1595.6
22:09:35|1595.6
22:09:36|1595.59
22:09:37|1595.59
22:09:38|1595.5
22:09:40|1595.28
22:09:41|1595.28
22:09:41|1595.28
22:09:43|1595.28
22:09:44|1595.28
22:09:45|1595.27
22:09:46|1595.28
22:09:47|1595.28
22:09:48|1595.71
22:09:48|1596.02
22:09:50|1596.07
22:09:50|1596.07
22:09:52|1595.71
22:09:53|1595.74
22:09:54|1595.74
22:09:54|1595.74
22:09:56|1595.74
22:09:57|1595.5
22:09:58|1595.52
22:09:59|1595.52
22:10:00|1595.74
22:10:01|1596.02
22:10:02|1596.01
22:10:03|1596.01
22:10:04|1596.01
22:10:06|1596.01
22:10:06|1596.01
22:10:08|1596.01
22:10:09|1596.02
22:10:11|1596.01
22:10:12|1596.01
22:10:13|1596.02
22:10:15|1596.01
22:10:15|1596.01
22:10:16|1596.31
22:10:19|1596.5
22:10:19|1596.49
22:10:20|1596.49
22:10:22|1596.49
22:10:23|1596.49
22:10:24|1596.54
22:10:25|1596.54
22:10:26|1596.57
22:10:27|1596.31
22:10:27|1596.31
22:10:30|1596.31
22:10:30|1596.31
22:10:31|1596.31
22:10:32|1596.32
22:10:33|1596.31
22:10:34|1596.31
22:10:35|1595.59
22:10:36|1595.55
22:10:37|1595.5
22:10:38|1595.49
22:10:39|1595.49
22:10:40|1595.5
22:10:41|1595.5
22:10:43|1595.5
22:10:44|1595.5
22:10:45|1595.5
22:10:46|1595.49
22:10:47|1595.31
22:10:48|1595.3
22:10:49|1595.3
22:10:50|1595.31
22:10:51|1595.3
22:10:52|1595.3
22:10:53|1595.4
22:10:54|1595.38
22:10:54|1595.3
22:10:56|1595.31
22:10:57|1595.3
22:10:57|1595.
22:10:58|1595.01
22:11:00|1595.
22:11:01|1595.06
22:11:02|1595.05
22:11:03|1595.06
22:11:04|1595.06
22:11:05|1595.
22:11:06|1595.01
22:11:07|1595.
22:11:08|1595.01
22:11:10|1595.
22:11:10|1595.
22:11:12|1595.
22:11:13|1594.57
22:11:15|1594.37
22:11:16|1593.88
22:11:18|1593.37
22:11:18|1593.01
22:11:19|1593.01
22:11:20|1593.
22:11:22|1593.
22:11:22|1593.13
22:11:24|1593.42
22:11:25|1593.27
22:11:26|1592.82
22:11:28|1592.81
22:11:29|1592.82
22:11:29|1592.82
22:11:31|1592.82
22:11:32|1592.81
22:11:32|1592.82
22:11:34|1592.78
22:11:34|1592.78
22:11:35|1592.78
22:11:36|1592.78
22:11:38|1592.77
22:11:39|1592.77
22:11:40|1592.77
22:11:40|1592.77
22:11:42|1593.11
22:11:43|1593.51
22:11:44|1593.65
22:11:45|1593.82
22:11:46|1593.81
22:11:47|1593.81
22:11:48|1593.92
22:11:49|1594.02
22:11:50|1594.14
22:11:51|1593.46
22:11:52|1593.47
22:11:53|1593.31
22:11:54|1593.29
22:11:55|1593.29
22:11:56|1593.29
22:11:57|1593.29
22:11:58|1593.73
22:11:59|1593.91
22:12:00|1593.88
22:12:01|1594.21
22:12:02|1594.48
22:12:04|1594.48
22:12:05|1594.48
22:12:06|1594.01
22:12:06|1593.8
22:12:08|1593.92
22:12:08|1593.92
22:12:10|1593.65
22:12:11|1593.65
22:12:12|1593.93
22:12:14|1594.04
22:12:15|1594.04
22:12:16|1593.8
22:12:17|1593.8
22:12:19|1593.79
22:12:20|1593.71
22:12:20|1592.68
22:12:22|1592.67
22:12:23|1592.67
22:12:24|1592.59
22:12:25|1592.59
22:12:26|1592.59
22:12:27|1592.59
22:12:28|1592.25
22:12:29|1592.25
22:12:30|1592.54
22:12:31|1592.54
22:12:32|1592.54
22:12:33|1592.54
22:12:34|1592.53
22:12:35|1592.31
22:12:36|1592.31
22:12:37|1591.91
22:12:38|1591.65
22:12:39|1591.64
22:12:40|1590.82
22:12:41|1591.05
22:12:42|1591.06
22:12:43|1590.75
22:12:44|1590.48
22:12:45|1590.05
22:12:46|1590.28
22:12:48|1590.88
22:12:49|1591.06
22:12:51|1590.01
22:12:51|1587.3
22:12:52|1586.85
22:12:53|1589.11
22:12:54|1589.02
22:12:55|1589.92
22:12:56|1590.42
22:12:57|1590.42
22:12:58|1590.65
22:12:59|1590.94
22:13:00|1591.33
22:13:01|1591.13
22:13:02|1591.33
22:13:03|1591.16
22:13:05|1590.88
22:13:06|1590.89
22:13:07|1590.89
22:13:08|1591.24
22:13:09|1591.43
22:13:09|1591.66
22:13:12|1592.49
22:13:12|1592.67
22:13:13|1592.85
22:13:14|1593.15
22:13:15|1593.21
22:13:16|1592.89
22:13:17|1592.89
22:13:19|1592.9
22:13:21|1592.89
22:13:21|1593.33
22:13:23|1593.53
22:13:24|1593.53
22:13:24|1593.53
22:13:26|1593.61
22:13:27|1593.74
22:13:28|1593.73
22:13:29|1593.73
22:13:31|1593.34
22:13:31|1593.34
22:13:32|1593.71
22:13:33|1593.72
22:13:34|1594.27
22:13:35|1594.27
22:13:36|1594.56
22:13:37|1594.56
22:13:39|1594.57
22:13:40|1594.54
22:13:41|1594.54
22:13:42|1594.14
22:13:43|1594.15
22:13:44|1594.14
22:13:45|1594.14
22:13:46|1593.96
22:13:47|1594.13
22:13:48|1594.58
22:13:49|1594.79
22:13:50|1594.81
22:13:51|1594.8
22:13:52|1594.81
22:13:53|1594.81
22:13:54|1594.89
22:13:56|1594.87
22:13:57|1594.86
22:13:57|1594.86
22:13:58|1594.63
22:14:00|1594.63
22:14:00|1594.63
22:14:02|1594.64
22:14:02|1594.71
22:14:03|1594.9
22:14:05|1594.81
22:14:06|1595.
22:14:07|1595.
22:14:08|1595.
22:14:09|1595.
22:14:10|1595.
22:14:11|1594.88
22:14:13|1594.79
22:14:13|1594.79
22:14:14|1594.79
22:14:16|1594.78
22:14:17|1594.78
22:14:18|1594.79
22:14:19|1594.79
22:14:20|1594.79
22:14:21|1594.78
22:14:22|1594.49
22:14:23|1594.5
22:14:24|1594.49
22:14:25|1594.76
22:14:26|1594.77
22:14:28|1594.52
22:14:28|1594.53
22:14:30|1594.52
22:14:31|1594.52
22:14:31|1594.52
22:14:33|1594.49
22:14:33|1594.49
22:14:34|1594.49
22:14:35|1594.49
22:14:37|1594.5
22:14:38|1594.5
22:14:38|1594.49
22:14:40|1594.48
22:14:40|1594.49
22:14:41|1594.49
22:14:42|1594.48
22:14:43|1594.48
22:14:44|1594.48
22:14:45|1594.48
22:14:47|1594.22
22:14:48|1594.08
22:14:50|1594.08
22:14:50|1594.
22:14:51|1594.
22:14:53|1594.01
22:14:54|1594.
22:14:55|1594.
22:14:56|1594.01
22:14:57|1593.97
22:14:59|1593.98
22:15:00|1593.97
22:15:00|1593.98
22:15:02|1593.36
22:15:03|1593.37
22:15:04|1593.36
22:15:05|1593.37
22:15:07|1593.36
22:15:07|1593.37
22:15:08|1592.87
22:15:10|1593.27
22:15:11|1593.28
22:15:12|1593.27
22:15:13|1593.28
22:15:14|1593.27
22:15:15|1593.28
22:15:16|1593.27
22:15:17|1593.27
22:15:19|1593.09
22:15:20|1592.99
22:15:22|1592.69
22:15:23|1592.69
22:15:24|1592.15
22:15:25|1592.15
22:15:27|1592.03
22:15:28|1592.03
22:15:29|1591.85
22:15:30|1591.29
22:15:30|1591.78
22:15:32|1591.83
22:15:32|1591.84
22:15:33|1591.83
22:15:34|1592.18
22:15:36|1592.77
22:15:37|1592.95
22:15:37|1593.16
22:15:40|1593.53
22:15:40|1593.58
22:15:41|1593.67
22:15:42|1593.67
22:15:43|1593.67
22:15:44|1593.67
22:15:45|1593.91
22:15:46|1593.91
22:15:47|1593.91
22:15:48|1594.
22:15:49|1593.99
22:15:50|1594.03
22:15:51|1594.05
22:15:52|1594.02
22:15:53|1594.03
22:15:54|1594.02
22:15:55|1594.02
22:15:56|1594.03
22:15:57|1594.02
22:15:58|1594.01
22:15:59|1594.01
22:16:00|1594.02
22:16:01|1594.34
22:16:02|1594.45
22:16:04|1594.45
22:16:05|1594.46
22:16:05|1594.48
22:16:08|1594.47
22:16:08|1594.47
22:16:09|1594.47
22:16:10|1594.47
22:16:11|1594.47
22:16:12|1594.47
22:16:14|1594.46
22:16:16|1594.29
22:16:17|1594.3
22:16:19|1594.39
22:16:20|1594.38
22:16:21|1594.46
22:16:22|1594.47
22:16:23|1594.46
22:16:24|1594.46
22:16:26|1594.79
22:16:26|1594.79
22:16:27|1594.97
22:16:29|1594.97
22:16:30|1595.
22:16:31|1594.99
22:16:31|1594.99
22:16:33|1595.
22:16:34|1594.99
22:16:34|1595.
22:16:35|1595.
22:16:36|1595.
22:16:37|1595.47
22:16:39|1595.58
22:16:40|1596.
22:16:41|1595.99
22:16:42|1596.
22:16:43|1596.21
22:16:45|1596.2
22:16:46|1595.99
22:16:47|1596.
22:16:49|1595.92
22:16:50|1595.92
22:16:51|1595.93
22:16:52|1595.88
22:16:53|1595.88
22:16:54|1595.82
22:16:55|1595.84
22:16:56|1595.85
22:16:57|1595.88
22:16:58|1595.87
22:16:59|1595.69
22:17:00|1595.68
22:17:01|1595.68
22:17:02|1595.69
22:17:03|1595.7
22:17:04|1595.77
22:17:05|1595.6
22:17:07|1595.51
22:17:08|1595.49
22:17:09|1595.48
22:17:10|1596.23
22:17:11|1596.24
22:17:12|1596.24
22:17:13|1596.44
22:17:14|1596.5
22:17:15|1596.54
22:17:17|1596.55
22:17:18|1596.54
22:17:19|1596.61
22:17:20|1596.61
22:17:21|1596.62
22:17:22|1596.39
22:17:23|1596.39
22:17:24|1596.39
22:17:25|1596.22
22:17:26|1596.09
22:17:27|1596.08
22:17:28|1595.69
22:17:29|1595.69
22:17:30|1595.68
22:17:31|1595.68
22:17:32|1595.68
22:17:33|1595.69
22:17:34|1595.91
22:17:35|1596.06
22:17:36|1596.08
22:17:37|1596.45
22:17:38|1596.56
22:17:39|1596.93
22:17:40|1597.01
22:17:41|1597.
22:17:42|1597.
22:17:43|1597.
22:17:45|1597.01
22:17:46|1597.01
22:17:47|1597.18
22:17:48|1597.25
22:17:48|1597.27
22:17:50|1597.09
22:17:50|1597.09
22:17:52|1597.
22:17:52|1597.01
22:17:53|1596.88
22:17:54|1596.88
22:17:56|1596.89
22:17:57|1596.39
22:17:57|1596.39
22:17:58|1596.58
22:18:00|1596.66
22:18:01|1596.67
22:18:03|1596.67
22:18:04|1596.67
22:18:05|1596.88
22:18:06|1596.97
22:18:07|1596.99
22:18:08|1596.99
22:18:09|1596.48
22:18:10|1596.58
22:18:11|1596.32
22:18:12|1596.32
22:18:14|1595.92
22:18:15|1595.89
22:18:16|1595.77
22:18:18|1595.69
22:18:19|1595.69
22:18:21|1595.61
22:18:22|1595.62
22:18:23|1595.62
22:18:23|1595.75
22:18:25|1595.75
22:18:26|1595.75
22:18:26|1595.75
22:18:28|1595.75
22:18:29|1595.75
22:18:30|1596.05
22:18:30|1596.07
22:18:32|1596.27
22:18:33|1596.36
22:18:34|1596.45
22:18:35|1596.57
22:18:36|1596.78
22:18:37|1596.79
22:18:38|1596.79
22:18:39|1596.79
22:18:40|1596.8
22:18:41|1596.8
22:18:42|1596.84
22:18:43|1596.85
22:18:44|1596.85
22:18:45|1596.62
22:18:46|1596.61
22:18:47|1596.56
22:18:48|1596.56
22:18:49|1596.32
22:18:50|1596.32
22:18:51|1596.32
22:18:52|1596.19
22:18:53|1596.18
22:18:54|1596.18
22:18:54|1596.18
22:18:56|1595.51
22:18:57|1595.36
22:18:57|1595.36
22:18:59|1595.36
22:18:59|1595.19
22:19:01|1595.25
22:19:02|1595.27
22:19:03|1595.27
22:19:03|1595.28
22:19:04|1595.28
22:19:06|1595.33
22:19:06|1595.33
22:19:08|1595.19
22:19:09|1594.92
22:19:10|1594.92
22:19:10|1594.92
22:19:12|1594.92
22:19:12|1594.92
22:19:13|1594.91
22:19:15|1595.28
22:19:16|1595.28
22:19:17|1595.28
22:19:17|1595.47
22:19:20|1595.33
22:19:20|1595.29
22:19:22|1595.2
22:19:23|1595.29
22:19:24|1595.29
22:19:25|1595.29
22:19:26|1595.29
22:19:26|1595.29
22:19:29|1595.28
22:19:29|1595.28
22:19:30|1595.28
22:19:31|1595.28
22:19:32|1595.28
22:19:33|1595.28
22:19:34|1595.23
22:19:35|1595.19
22:19:36|1595.19
22:19:37|1595.19
22:19:39|1595.2
22:19:41|1595.19
22:19:41|1594.86
22:19:42|1594.63
22:19:43|1594.6
22:19:44|1594.58
22:19:45|1594.73
22:19:46|1594.69
22:19:47|1594.84
22:19:48|1594.99
22:19:49|1595.19
22:19:50|1595.19
22:19:51|1595.19
22:19:52|1595.2
22:19:53|1595.2
22:19:54|1595.2
22:19:55|1595.2
22:19:56|1594.6
22:19:57|1594.73
22:19:58|1594.74
22:19:59|1594.74
22:20:00|1594.74
22:20:01|1594.74
22:20:02|1594.63
22:20:03|1594.91
22:20:04|1594.9
22:20:06|1594.96
22:20:08|1594.96
22:20:09|1594.96
22:20:10|1594.93
22:20:11|1594.79
22:20:12|1594.8
22:20:13|1594.63
22:20:14|1594.48
22:20:15|1594.33
22:20:17|1594.32
22:20:18|1594.32
22:20:19|1594.29
22:20:21|1594.28
22:20:21|1594.29
22:20:22|1594.28
22:20:24|1594.29
22:20:24|1594.29
22:20:26|1594.27
22:20:26|1594.18
22:20:27|1594.09
22:20:28|1594.08
22:20:30|1594.03
22:20:30|1594.03
22:20:32|1594.03
22:20:32|1594.03
22:20:33|1594.03
22:20:34|1594.02
22:20:35|1594.02
22:20:37|1594.02
22:20:38|1593.98
22:20:39|1593.98
22:20:40|1593.93
22:20:41|1593.44
22:20:42|1593.44
22:20:43|1593.44
22:20:44|1593.67
22:20:45|1593.78
22:20:46|1593.92
22:20:47|1594.3
22:20:48|1594.47
22:20:49|1594.47
22:20:50|1594.76
22:20:51|1594.61
22:20:52|1594.61
22:20:53|1594.61
22:20:54|1594.62
22:20:55|1594.93
22:20:56|1594.92
22:20:57|1594.92
22:20:58|1594.92
22:20:59|1594.93
22:21:00|1594.92
22:21:01|1594.93
22:21:02|1594.9
22:21:03|1594.9
22:21:04|1594.9
22:21:05|1594.96
22:21:06|1595.
22:21:07|1595.17
22:21:08|1595.17
22:21:09|1595.17
22:21:11|1595.23
22:21:11|1595.26
22:21:13|1595.25
22:21:14|1595.52
22:21:15|1595.53
22:21:15|1595.52
22:21:16|1595.53
22:21:17|1595.52
22:21:19|1595.52
22:21:19|1595.84
22:21:21|1595.87
22:21:22|1595.97
22:21:23|1595.56
22:21:24|1595.56
22:21:25|1595.56
22:21:26|1595.78
22:21:27|1595.77
22:21:28|1595.77
22:21:29|1595.77
22:21:30|1595.78
22:21:32|1595.78
22:21:33|1595.86
22:21:34|1595.87
22:21:35|1595.86
22:21:36|1595.48
22:21:37|1595.25
22:21:38|1595.25
22:21:39|1595.25
22:21:40|1595.25
22:21:41|1595.25
22:21:42|1595.25
22:21:42|1595.25
22:21:43|1595.25
22:21:44|1595.25
22:21:45|1595.25
22:21:46|1595.2
22:21:48|1595.19
22:21:48|1595.2
22:21:49|1594.92
22:21:51|1594.86
22:21:52|1594.86
22:21:52|1594.66
22:21:54|1594.56
22:21:55|1594.56
22:21:55|1594.21
22:21:57|1594.08
22:21:57|1593.58
22:21:59|1593.51
22:22:00|1593.51
22:22:01|1593.38
22:22:01|1593.38
22:22:03|1593.37
22:22:03|1593.48
22:22:04|1593.39
22:22:05|1593.38
22:22:07|1593.39
22:22:08|1593.38
22:22:08|1593.38
22:22:09|1593.33
22:22:11|1593.52
22:22:12|1593.57
22:22:13|1593.56
22:22:15|1593.57
22:22:15|1593.56
22:22:16|1593.57
22:22:17|1593.57
22:22:18|1593.92
22:22:20|1594.02
22:22:21|1594.25
22:22:22|1593.93
22:22:23|1593.94
22:22:24|1593.93
22:22:25|1593.94
22:22:26|1593.93
22:22:27|1593.61
22:22:28|1593.61
22:22:29|1593.61
22:22:30|1593.61
22:22:31|1593.61
22:22:32|1593.61
22:22:33|1593.62
22:22:34|1593.62
22:22:35|1593.58
22:22:36|1593.59
22:22:37|1593.58
22:22:38|1593.58
22:22:39|1593.58
22:22:41|1593.59
22:22:41|1593.58
22:22:43|1593.59
22:22:44|1593.59
22:22:45|1593.59
22:22:47|1593.58
22:22:48|1593.59
22:22:49|1593.58
22:22:49|1593.48
22:22:51|1593.39
22:22:51|1593.39
22:22:52|1593.4
22:22:53|1593.39
22:22:55|1593.39
22:22:56|1593.33
22:22:56|1593.3
22:22:57|1593.07
22:22:59|1592.96
22:22:59|1592.96
22:23:01|1592.49
22:23:02|1592.41
22:23:03|1592.32
22:23:04|1592.31
22:23:05|1592.32
22:23:06|1592.41
22:23:07|1592.47
22:23:08|1592.48
22:23:09|1592.48
22:23:10|1592.6
22:23:11|1592.7
22:23:12|1592.61
22:23:13|1592.61
22:23:14|1592.53
22:23:15|1592.46
22:23:16|1592.46
22:23:17|1592.61
22:23:18|1592.81
22:23:19|1592.86
22:23:20|1592.87
22:23:21|1592.87
22:23:22|1592.87
22:23:23|1593.34
22:23:24|1593.34
22:23:25|1593.34
22:23:26|1593.24
22:23:27|1593.24
22:23:28|1593.24
22:23:29|1593.24
22:23:31|1593.23
22:23:31|1593.23
22:23:33|1593.24
22:23:35|1592.93
22:23:35|1593.02
22:23:37|1593.03
22:23:39|1592.87
22:23:39|1592.87
22:23:40|1592.85
22:23:41|1592.86
22:23:42|1592.85
22:23:44|1592.85
22:23:45|1592.86
22:23:46|1592.86
22:23:47|1592.86
22:23:47|1592.85
22:23:49|1592.85
22:23:50|1592.85
22:23:51|1592.85
22:23:52|1592.83
22:23:52|1592.84
22:23:54|1592.83
22:23:55|1592.84
22:23:55|1592.84
22:23:57|1592.84
22:23:57|1592.82
22:23:59|1592.82
22:24:00|1592.82
22:24:02|1592.83
22:24:02|1592.83
22:24:03|1592.83
22:24:04|1592.82
22:24:05|1592.83
22:24:07|1592.84
22:24:07|1592.84
22:24:09|1592.84
22:24:10|1592.84
22:24:11|1592.84
22:24:11|1592.86
22:24:14|1592.94
22:24:14|1592.94
22:24:15|1592.94
22:24:16|1592.94
22:24:17|1592.94
22:24:18|1592.94
22:24:19|1592.94
22:24:20|1592.94
22:24:21|1592.94
22:24:23|1592.93
22:24:25|1592.93
22:24:25|1592.93
22:24:27|1592.93
22:24:28|1592.94
22:24:29|1592.94
22:24:29|1592.94
22:24:31|1592.94
22:24:32|1592.94
22:24:32|1592.94
22:24:34|1592.93
22:24:35|1592.94
22:24:36|1592.94
22:24:36|1592.92
22:24:38|1592.92
22:24:38|1592.88
22:24:41|1592.88
22:24:41|1592.88
22:24:42|1592.88
22:24:43|1593.61
22:24:45|1594.06
22:24:46|1594.17
22:24:47|1594.17
22:24:48|1594.09
22:24:50|1593.91
22:24:51|1593.98
22:24:52|1593.99
22:24:53|1593.98
22:24:54|1593.99
22:24:55|1593.98
22:24:56|1593.98
22:24:57|1593.99
22:24:58|1593.99
22:24:59|1593.97
22:25:00|1593.97
22:25:02|1593.97
22:25:03|1593.97
22:25:04|1593.96
22:25:05|1593.8
22:25:07|1593.79
22:25:08|1593.79
22:25:09|1593.79
22:25:09|1592.27
22:25:11|1592.12
22:25:12|1592.09
22:25:13|1592.08
22:25:14|1592.08
22:25:15|1592.08
22:25:16|1591.99
22:25:17|1591.99
22:25:18|1591.98
22:25:19|1591.99
22:25:20|1591.9
22:25:22|1591.4
22:25:22|1591.3
22:25:24|1591.3
22:25:25|1591.3
22:25:26|1591.2
22:25:27|1591.2
22:25:29|1591.1
22:25:30|1591.09
22:25:30|1591.09
22:25:32|1591.02
22:25:32|1591.02
22:25:33|1591.03
22:25:34|1591.17
22:25:35|1591.19
22:25:36|1591.32
22:25:37|1591.32
22:25:38|1591.31
22:25:39|1591.43
22:25:41|1591.1
22:25:42|1591.1
22:25:42|1590.94
22:25:43|1590.93
22:25:44|1590.93
22:25:45|1590.85
22:25:47|1590.78
22:25:48|1590.79
22:25:49|1590.78
22:25:50|1590.78
22:25:51|1590.13
22:25:52|1590.09
22:25:52|1590.09
22:25:54|1590.21
22:25:54|1590.21
22:25:56|1590.4
22:25:57|1590.94
22:25:58|1590.77
22:25:58|1590.77
22:26:00|1590.78
22:26:01|1590.77
22:26:01|1590.77
22:26:02|1590.77
22:26:03|1590.65
22:26:05|1590.49
22:26:06|1590.49
22:26:07|1590.48
22:26:08|1590.49
22:26:09|1590.43
22:26:10|1590.4
22:26:11|1590.4
22:26:12|1590.4
22:26:13|1590.34
22:26:14|1590.08
22:26:15|1590.
22:26:16|1590.01
22:26:17|1590.
22:26:19|1589.49
22:26:19|1589.2
22:26:21|1589.16
22:26:22|1588.94
22:26:23|1588.78
22:26:23|1588.65
22:26:25|1587.88
22:26:26|1588.19
22:26:27|1588.65
22:26:28|1588.98
22:26:29|1589.63
22:26:30|1588.91
22:26:31|1588.64
22:26:33|1588.48
22:26:34|1588.48
22:26:35|1588.31
22:26:36|1588.31
22:26:37|1588.25
22:26:38|1587.7
22:26:39|1587.51
22:26:40|1587.21
22:26:41|1586.
22:26:43|1585.95
22:26:44|1585.26
22:26:45|1585.18
22:26:45|1585.
22:26:46|1585.13
22:26:47|1582.67
22:26:49|1582.5
22:26:49|1581.78
22:26:52|1582.76
22:26:52|1582.16
22:26:53|1581.08
22:26:54|1577.95
22:26:55|1575.42
22:26:56|1574.45
22:26:57|1572.14
22:26:58|1572.33
22:26:59|1572.21
22:27:00|1574.08
22:27:01|1575.5
22:27:02|1576.93
22:27:03|1577.26
22:27:04|1577.11
22:27:05|1578.15
22:27:06|1577.73
22:27:07|1577.57
22:27:08|1576.
22:27:09|1570.57
22:27:10|1573.29
22:27:11|1574.22
22:27:12|1574.09
22:27:13|1575.26
22:27:14|1574.76
22:27:15|1573.44
22:27:16|1573.4
22:27:17|1572.52
22:27:18|1572.49
22:27:19|1571.99
22:27:20|1573.4
22:27:21|1574.13
22:27:22|1573.57
22:27:23|1573.56
22:27:24|1574.11
22:27:26|1573.75
22:27:26|1572.66
22:27:28|1572.34
22:27:30|1572.27
22:27:30|1572.72
22:27:31|1572.86
22:27:32|1571.67
22:27:33|1571.44
22:27:34|1570.26
22:27:35|1570.14
22:27:36|1568.14
22:27:37|1567.48
22:27:38|1567.9
22:27:39|1566.72
22:27:40|1564.59
22:27:42|1566.38
22:27:43|1568.06
22:27:44|1568.62
22:27:45|1569.39
22:27:46|1567.22
22:27:47|1566.43
22:27:48|1566.27
22:27:49|1566.38
22:27:50|1565.18
22:27:51|1562.61
22:27:52|1562.75
22:27:53|1564.32
22:27:54|1563.88
22:27:54|1563.79
22:27:56|1562.
22:27:56|1561.17
22:27:57|1560.5
22:27:58|1558.97
22:28:00|1561.1
22:28:00|1561.11
22:28:01|1562.46
22:28:03|1563.98
22:28:05|1565.08
22:28:05|1565.35
22:28:06|1565.92
22:28:07|1565.65
22:28:09|1564.32
22:28:10|1559.68
22:28:11|1558.59
22:28:12|1556.94
22:28:14|1557.42
22:28:14|1555.02
22:28:15|1554.35
22:28:16|1556.5
22:28:18|1557.67
22:28:19|1558.48
22:28:20|1557.24
22:28:22|1556.67
22:28:22|1556.75
22:28:24|1556.48
22:28:24|1557.06
22:28:26|1556.7
22:28:28|1556.94
22:28:29|1556.72
22:28:29|1557.14
22:28:31|1557.1
22:28:31|1557.69
22:28:32|1557.88
22:28:33|1557.7
22:28:35|1558.13
22:28:36|1557.87
22:28:36|1558.09
22:28:38|1557.64
22:28:39|1557.7
22:28:40|1555.87
22:28:41|1553.3
22:28:42|1551.92
22:28:43|1550.01
22:28:44|1548.57
22:28:46|1546.
22:28:47|1543.76
22:28:48|1540.07
22:28:48|1540.05
22:28:49|1536.28
22:28:51|1541.93
22:28:52|1544.63
22:28:53|1547.39
22:28:54|1547.12
22:28:55|1547.21
22:28:56|1545.66
22:28:57|1547.01
22:28:58|1546.
22:28:59|1545.2
22:29:00|1540.06
22:29:01|1535.1
22:29:02|1536.64
22:29:04|1545.31
22:29:05|1545.57
22:29:07|1544.43
22:29:08|1543.35
22:29:09|1543.02
22:29:10|1542.61
22:29:11|1543.33
22:29:12|1543.05
22:29:13|1543.05
22:29:14|1542.26
22:29:15|1540.91
22:29:16|1540.91
22:29:17|1538.67
22:29:18|1539.6
22:29:19|1540.2
22:29:20|1540.32
22:29:21|1541.06
22:29:22|1541.02
22:29:23|1541.82
22:29:24|1541.25
22:29:25|1540.39
22:29:26|1541.78
22:29:28|1542.33
22:29:29|1543.17
22:29:30|1543.04
22:29:31|1542.36
22:29:32|1541.57
22:29:33|1541.76
22:29:34|1542.06
22:29:36|1542.57
22:29:36|1542.97
22:29:37|1543.76
22:29:39|1544.36
22:29:40|1545.19
22:29:41|1545.85
22:29:42|1545.8
22:29:43|1545.76
22:29:44|1545.93
22:29:44|1546.09
22:29:47|1544.94
22:29:47|1545.61
22:29:48|1546.21
22:29:49|1545.41
22:29:51|1545.7
22:29:51|1547.01
22:29:54|1548.28
22:29:54|1548.67
22:29:55|1549.42
22:29:57|1549.08
22:29:58|1549.39
22:29:59|1549.42
22:30:00|1547.84
22:30:01|1546.52
22:30:02|1546.74
22:30:02|1546.89
22:30:04|1546.89
22:30:05|1545.97
22:30:06|1546.7
22:30:07|1546.15
22:30:08|1546.16
22:30:10|1546.98
22:30:10|1547.04
22:30:11|1546.77
22:30:12|1547.57
22:30:13|1548.32
22:30:14|1548.72
22:30:15|1549.59
22:30:16|1550.31
22:30:17|1550.3
22:30:18|1551.26
22:30:19|1551.66
22:30:20|1552.
22:30:21|1551.92
22:30:22|1551.79
22:30:23|1552.59
22:30:24|1553.38
22:30:25|1553.37
22:30:26|1553.52
22:30:28|1553.13
22:30:29|1553.46
22:30:30|1553.33
22:30:30|1553.34
22:30:32|1553.79
22:30:33|1553.52
22:30:34|1553.61
22:30:34|1553.84
22:30:36|1553.11
22:30:37|1553.14
22:30:38|1553.23
22:30:40|1553.7
22:30:40|1553.99
22:30:41|1553.47
22:30:42|1554.34
22:30:43|1554.27
22:30:45|1554.67
22:30:47|1554.78
22:30:47|1555.69
22:30:48|1555.55
22:30:49|1555.4
22:30:50|1555.32
22:30:51|1555.
22:30:52|1555.17
22:30:53|1556.3
22:30:54|1556.68
22:30:55|1556.72
22:30:57|1556.59
22:30:58|1556.79
22:30:59|1556.79
22:30:59|1556.78
22:31:01|1556.5
22:31:02|1556.22
22:31:03|1556.48
22:31:04|1556.01
22:31:05|1554.71
22:31:07|1554.6
22:31:07|1553.49
22:31:09|1554.29
22:31:09|1554.19
22:31:10|1553.4
22:31:11|1553.63
22:31:12|1553.52
22:31:13|1553.76
22:31:14|1553.6
22:31:15|1553.85
22:31:16|1553.72
22:31:17|1555.27
22:31:18|1555.85
22:31:19|1556.06
22:31:20|1555.99
22:31:21|1556.66
22:31:22|1556.64
22:31:23|1557.05
22:31:24|1557.05
22:31:26|1557.06
22:31:26|1556.94
22:31:27|1556.55
22:31:29|1557.76
22:31:30|1557.59
22:31:31|1557.56
22:31:33|1558.23
22:31:33|1558.33
22:31:35|1558.27
22:31:36|1558.08
22:31:37|1558.31
22:31:38|1558.22
22:31:39|1557.92
22:31:40|1558.18
22:31:41|1558.1
22:31:42|1556.94
22:31:43|1556.55
22:31:44|1556.36
22:31:45|1556.05
22:31:46|1555.84
22:31:47|1555.93
22:31:48|1555.29
22:31:49|1555.49
22:31:50|1555.51
22:31:51|1555.48
22:31:52|1555.35
22:31:53|1555.36
22:31:54|1555.04
22:31:55|1555.2
22:31:56|1554.62
22:31:57|1554.73
22:31:58|1554.72
22:31:59|1555.29
22:32:00|1556.1
22:32:01|1556.55
22:32:02|1557.3
22:32:03|1557.61
22:32:04|1558.17
22:32:05|1558.06
22:32:06|1558.38
22:32:08|1558.63
22:32:08|1558.48
22:32:10|1558.49
22:32:10|1558.49
22:32:11|1558.49
22:32:12|1558.5
22:32:13|1558.53
22:32:15|1558.55
22:32:16|1558.59
22:32:17|1558.59
22:32:18|1558.89
22:32:19|1559.99
22:32:20|1559.78
22:32:21|1559.99
22:32:22|1559.28
22:32:23|1559.14
22:32:24|1559.02
22:32:25|1559.1
22:32:26|1559.05
22:32:27|1560.
22:32:28|1560.
22:32:29|1560.26
22:32:30|1560.34
22:32:31|1560.37
22:32:32|1560.49
22:32:33|1560.48
22:32:34|1560.42
22:32:36|1560.15
22:32:37|1560.28
22:32:38|1560.52
22:32:39|1560.99
22:32:39|1560.93
22:32:41|1561.65
22:32:41|1561.8
22:32:42|1561.98
22:32:43|1562.24
22:32:44|1561.69
22:32:46|1561.61
22:32:47|1561.62
22:32:48|1562.51
22:32:49|1562.33
22:32:50|1562.3
22:32:51|1561.66
22:32:52|1561.87
22:32:53|1561.99
22:32:54|1561.97
22:32:55|1562.62
22:32:56|1562.68
22:32:57|1562.38
22:32:58|1562.84
22:32:59|1563.05
22:33:00|1562.53
22:33:01|1562.35
22:33:02|1562.56
22:33:04|1562.83
22:33:06|1562.49
22:33:06|1562.48
22:33:07|1562.65
22:33:09|1562.88
22:33:10|1563.38
22:33:11|1563.33
22:33:12|1563.07
22:33:14|1563.38
22:33:14|1563.39
22:33:16|1563.37
22:33:17|1563.02
22:33:18|1563.09
22:33:18|1562.88
22:33:20|1562.91
22:33:22|1562.76
22:33:22|1563.03
22:33:23|1562.74
22:33:24|1562.81
22:33:25|1562.81
22:33:26|1562.56
22:33:27|1562.44
22:33:28|1562.18
22:33:29|1561.95
22:33:31|1561.91
22:33:33|1561.61
22:33:33|1561.62
22:33:34|1562.03
22:33:36|1562.57
22:33:36|1563.52
22:33:37|1563.61
22:33:38|1563.5
22:33:39|1564.17
22:33:40|1564.67
22:33:41|1564.65
22:33:42|1564.63
22:33:43|1564.64
22:33:45|1564.66
22:33:46|1563.84
22:33:47|1563.79
22:33:48|1563.84
22:33:49|1563.81
22:33:50|1563.13
22:33:52|1562.69
22:33:53|1562.65
22:33:54|1562.64
22:33:55|1563.16
22:33:56|1563.
22:33:57|1562.98
22:33:58|1565.76
22:33:59|1564.84
22:34:00|1564.9
22:34:01|1565.27
22:34:02|1565.44
22:34:03|1565.65
22:34:04|1565.64
22:34:05|1565.72
22:34:06|1565.71
22:34:07|1565.69
22:34:08|1565.71
22:34:09|1566.33
22:34:10|1566.25
22:34:11|1566.13
22:34:12|1566.01
22:34:14|1565.2
22:34:15|1565.28
22:34:16|1564.92
22:34:17|1564.91
22:34:18|1564.91
22:34:19|1564.98
22:34:20|1564.84
22:34:21|1564.68
22:34:22|1564.4
22:34:23|1564.25
22:34:24|1564.06
22:34:25|1563.36
22:34:26|1563.08
22:34:27|1563.21
22:34:28|1563.33
22:34:29|1563.77
22:34:30|1563.72
22:34:31|1563.45
22:34:32|1563.6
22:34:34|1563.41
22:34:35|1563.41
22:34:36|1563.22
22:34:37|1563.01
22:34:38|1562.9
22:34:39|1562.37
22:34:40|1561.86
22:34:41|1561.86
22:34:43|1561.42
22:34:43|1561.43
22:34:44|1561.63
22:34:46|1561.42
22:34:47|1561.21
22:34:48|1560.97
22:34:49|1561.35
22:34:50|1561.15
22:34:51|1561.07
22:34:52|1561.06
22:34:54|1561.06
22:34:54|1561.07
22:34:55|1561.04
22:34:56|1561.05
22:34:58|1561.2
22:34:58|1561.2
22:34:59|1561.21
22:35:00|1561.62
22:35:02|1562.38
22:35:02|1563.05
22:35:03|1563.21
22:35:05|1563.74
22:35:06|1563.87
22:35:06|1564.19
22:35:08|1564.67
22:35:09|1564.25
22:35:10|1564.57
22:35:11|1565.22
22:35:12|1565.21
22:35:13|1565.46
22:35:14|1565.47
22:35:15|1565.91
22:35:16|1565.57
22:35:17|1565.65
22:35:18|1566.
22:35:19|1566.01
22:35:20|1565.69
22:35:21|1565.68
22:35:22|1565.67
22:35:23|1565.19
22:35:24|1565.51
22:35:25|1565.39
22:35:26|1565.12
22:35:27|1565.11
22:35:28|1565.11
22:35:29|1565.07
22:35:30|1564.81
22:35:31|1564.81
22:35:33|1564.82
22:35:33|1564.81
22:35:34|1564.98
22:35:36|1564.81
22:35:38|1564.57
22:35:38|1564.49
22:35:39|1564.62
22:35:41|1564.62
22:35:42|1564.63
22:35:43|1564.62
22:35:44|1564.48
22:35:45|1564.69
22:35:46|1564.68
22:35:47|1564.78
22:35:48|1564.77
22:35:49|1564.77
22:35:51|1564.77
22:35:51|1564.58
22:35:52|1564.58
22:35:53|1564.58
22:35:54|1564.48
22:35:55|1564.18
22:35:56|1564.
22:35:57|1563.69
22:35:58|1563.55
22:35:59|1563.49
22:36:00|1562.7
22:36:01|1562.77
22:36:03|1562.66
22:36:04|1562.22
22:36:04|1562.04
22:36:06|1561.
22:36:07|1560.85
22:36:08|1561.02
22:36:09|1560.73
22:36:10|1561.
22:36:11|1561.43
22:36:12|1561.96
22:36:12|1563.05
22:36:14|1563.77
22:36:15|1563.89
22:36:15|1564.12
22:36:17|1564.13
22:36:18|1563.94
22:36:18|1564.
22:36:20|1564.28
22:36:21|1564.85
22:36:22|1564.95
22:36:22|1564.64
22:36:24|1564.64
22:36:25|1564.48
22:36:26|1564.73
22:36:27|1565.29
22:36:28|1565.06
22:36:29|1565.2
22:36:30|1565.01
22:36:31|1565.01
22:36:32|1564.94
22:36:33|1564.94
22:36:34|1564.82
22:36:35|1564.68
22:36:37|1564.6
22:36:37|1564.43
22:36:39|1564.74
22:36:39|1564.25
22:36:40|1564.08
22:36:42|1563.33
22:36:43|1563.08
22:36:44|1563.18
22:36:45|1563.
22:36:46|1563.48
22:36:47|1563.47
22:36:48|1563.49
22:36:49|1564.78
22:36:50|1565.71
22:36:52|1564.54
22:36:52|1564.21
22:36:53|1564.22
22:36:54|1564.21
22:36:55|1564.21
22:36:57|1564.11
22:36:57|1563.73
22:36:59|1563.73
22:36:59|1563.97
22:37:01|1565.
22:37:01|1564.73
22:37:03|1565.35
22:37:04|1565.02
22:37:05|1564.81
22:37:06|1564.4
22:37:07|1564.39
22:37:09|1564.54
22:37:10|1564.53
22:37:10|1564.55
22:37:12|1564.85
22:37:13|1564.94
22:37:14|1564.94
22:37:15|1564.95
22:37:17|1564.67
22:37:17|1564.67
22:37:18|1564.68
22:37:19|1564.67
22:37:20|1564.41
22:37:21|1564.21
22:37:22|1564.2
22:37:23|1564.21
22:37:24|1564.21
22:37:25|1564.21
22:37:26|1564.21
22:37:27|1564.35
22:37:29|1564.45
22:37:30|1564.57
22:37:30|1564.63
22:37:31|1564.84
22:37:33|1564.84
22:37:34|1564.73
22:37:35|1564.72
22:37:36|1564.17
22:37:38|1564.38
22:37:38|1564.38
22:37:40|1564.38
22:37:41|1564.47
22:37:42|1564.47
22:37:42|1564.64
22:37:43|1564.64
22:37:45|1564.64
22:37:46|1564.64
22:37:47|1564.64
22:37:48|1564.21
22:37:49|1563.92
22:37:50|1563.8
22:37:51|1563.8
22:37:52|1563.8
22:37:53|1563.81
22:37:54|1563.74
22:37:55|1563.74
22:37:56|1563.75
22:37:57|1563.73
22:37:58|1563.54
22:37:59|1563.19
22:38:00|1562.86
22:38:01|1562.5
22:38:02|1562.29
22:38:04|1562.27
22:38:04|1561.94
22:38:06|1561.94
22:38:06|1561.93
22:38:08|1561.08
22:38:09|1560.71
22:38:10|1561.3
22:38:11|1560.55
22:38:12|1560.33
22:38:13|1560.06
22:38:15|1560.16
22:38:15|1560.02
22:38:17|1560.01
22:38:17|1560.13
22:38:19|1560.54
22:38:20|1560.54
22:38:21|1560.33
22:38:22|1559.96
22:38:23|1560.46
22:38:24|1560.47
22:38:25|1560.41
22:38:26|1560.41
22:38:27|1560.29
22:38:28|1559.92
22:38:29|1560.18
22:38:30|1559.74
22:38:31|1559.85
22:38:32|1559.55
22:38:33|1560.24
22:38:34|1559.87
22:38:35|1559.86
22:38:37|1559.32
22:38:39|1559.66
22:38:39|1559.34
22:38:40|1559.77
22:38:42|1559.8
22:38:43|1560.19
22:38:44|1559.62
22:38:45|1559.71
22:38:45|1559.6
22:38:47|1559.6
22:38:47|1559.5
22:38:49|1559.49
22:38:50|1559.49
22:38:50|1559.27
22:38:52|1559.22
22:38:53|1559.22
22:38:54|1559.22
22:38:55|1558.86
22:38:56|1558.86
22:38:56|1558.68
22:38:58|1559.05
22:38:59|1559.17
22:38:59|1559.16
22:39:01|1559.78
22:39:02|1560.36
22:39:04|1561.05
22:39:04|1560.4
22:39:06|1561.13
22:39:07|1561.44
22:39:08|1561.46
22:39:09|1561.
22:39:10|1560.89
22:39:11|1560.87
22:39:12|1560.87
22:39:14|1561.17
22:39:15|1561.17
22:39:15|1561.74
22:39:16|1562.28
22:39:17|1562.43
22:39:18|1562.64
22:39:19|1562.79
22:39:20|1562.64
22:39:21|1562.36
22:39:22|1561.94
22:39:23|1562.47
22:39:24|1562.06
22:39:25|1562.28
22:39:26|1562.38
22:39:27|1561.98
22:39:28|1561.97
22:39:29|1561.97
22:39:30|1561.97
22:39:31|1561.97
22:39:32|1561.98
22:39:33|1562.48
22:39:34|1562.63
22:39:35|1562.63
22:39:37|1562.19
22:39:38|1562.18
22:39:38|1562.28
22:39:41|1562.28
22:39:41|1562.28
22:39:43|1562.14
22:39:43|1562.11
22:39:44|1562.11
22:39:45|1561.88
22:39:46|1561.88
22:39:48|1561.88
22:39:49|1561.61
22:39:50|1561.18
22:39:51|1561.07
22:39:52|1561.05
22:39:54|1560.99
22:39:55|1560.99
22:39:56|1560.51
22:39:57|1560.51
22:39:58|1560.49
22:39:59|1560.49
22:40:00|1560.75
22:40:01|1560.6
22:40:02|1560.72
22:40:03|1560.86
22:40:04|1560.57
22:40:05|1560.53
22:40:06|1560.84
22:40:07|1561.05
22:40:08|1561.15
22:40:09|1561.15
22:40:10|1561.15
22:40:12|1561.25
22:40:12|1561.08
22:40:14|1561.05
22:40:15|1561.05
22:40:16|1561.04
22:40:17|1561.05
22:40:17|1561.05
22:40:19|1561.05
22:40:19|1561.04
22:40:20|1561.05
22:40:22|1561.27
22:40:22|1561.28
22:40:23|1561.25
22:40:24|1561.26
22:40:26|1561.25
22:40:26|1561.25
22:40:27|1561.26
22:40:28|1561.57
22:40:29|1561.57
22:40:30|1561.57
22:40:31|1561.63
22:40:32|1562.57
22:40:33|1562.58
22:40:34|1563.
22:40:36|1562.97
22:40:36|1563.07
22:40:37|1563.09
22:40:38|1563.08
22:40:39|1563.07
22:40:41|1563.19
22:40:42|1563.21
22:40:42|1563.22
22:40:44|1563.26
22:40:45|1563.26
22:40:46|1563.26
22:40:47|1563.27
22:40:48|1563.27
22:40:50|1563.11
22:40:51|1563.03
22:40:52|1563.28
22:40:53|1563.16
22:40:55|1563.13
22:40:55|1563.03
22:40:56|1563.33
22:40:58|1563.53
22:40:58|1563.53
22:40:59|1563.59
22:41:00|1563.91
22:41:01|1563.82
22:41:02|1563.62
22:41:03|1563.7
22:41:04|1563.7
22:41:06|1563.82
22:41:07|1563.9
22:41:09|1563.88
22:41:10|1563.87
22:41:11|1563.87
22:41:12|1563.89
22:41:12|1563.92
22:41:14|1563.99
22:41:15|1564.
22:41:15|1564.
22:41:16|1564.05
22:41:17|1564.15
22:41:19|1564.15
22:41:20|1563.72
22:41:21|1563.86
22:41:22|1563.86
22:41:22|1563.86
22:41:24|1563.85
22:41:25|1563.82
22:41:26|1563.7
22:41:27|1563.7
22:41:27|1563.98
22:41:28|1563.97
22:41:29|1563.97
22:41:30|1563.89
22:41:31|1563.58
22:41:32|1563.99
22:41:34|1563.79
22:41:34|1563.79
22:41:35|1563.8
22:41:36|1563.77
22:41:37|1563.76
22:41:39|1563.58
22:41:39|1563.48
22:41:40|1563.48
22:41:42|1563.65
22:41:42|1563.76
22:41:44|1563.59
22:41:45|1563.59
22:41:46|1563.59
22:41:46|1564.2
22:41:47|1564.19
22:41:49|1563.98
22:41:50|1563.99
22:41:51|1564.2
22:41:52|1564.2
22:41:53|1564.2
22:41:54|1564.68
22:41:55|1564.4
22:41:56|1564.41
22:41:57|1564.41
22:41:59|1564.41
22:42:00|1564.57
22:42:01|1564.58
22:42:02|1564.54
22:42:03|1564.53
22:42:04|1564.17
22:42:05|1566.15
22:42:06|1564.88
22:42:07|1564.64
22:42:08|1564.79
22:42:09|1564.79
22:42:10|1564.8
22:42:11|1564.69
22:42:12|1564.64
22:42:13|1564.63
22:42:14|1564.63
22:42:15|1564.39
22:42:16|1564.4
22:42:17|1564.4
22:42:18|1564.4
22:42:19|1564.41
22:42:20|1564.54
22:42:21|1564.55
22:42:22|1564.75
22:42:23|1564.54
22:42:24|1564.55
22:42:26|1564.59
22:42:27|1564.95
22:42:27|1565.22
22:42:28|1565.33
22:42:30|1565.33
22:42:31|1565.72
22:42:31|1566.13
22:42:33|1566.29
22:42:34|1567.28
22:42:35|1567.19
22:42:36|1567.38
22:42:37|1567.36
22:42:38|1567.51
22:42:39|1567.41
22:42:41|1567.79
22:42:41|1567.88
22:42:43|1567.74
22:42:44|1567.75
22:42:44|1567.8
22:42:46|1567.55
22:42:47|1567.4
22:42:48|1567.17
22:42:49|1567.09
22:42:50|1567.01
22:42:51|1566.97
22:42:53|1566.97
22:42:53|1567.07
22:42:54|1567.07
22:42:56|1567.06
22:42:57|1567.07
22:42:58|1567.07
22:42:59|1567.07
22:43:00|1567.09
22:43:01|1567.1
22:43:02|1567.09
22:43:03|1567.06
22:43:04|1567.06
22:43:05|1567.56
22:43:06|1567.26
22:43:07|1567.26
22:43:08|1567.26
22:43:09|1567.22
22:43:10|1567.22
22:43:11|1567.25
22:43:12|1567.19
22:43:13|1567.19
22:43:14|1567.19
22:43:15|1567.06
22:43:16|1566.77
22:43:17|1566.63
22:43:18|1566.51
22:43:19|1566.37
22:43:20|1566.36
22:43:21|1566.36
22:43:22|1566.31
22:43:23|1566.08
22:43:24|1565.73
22:43:25|1565.37
22:43:26|1565.36
22:43:27|1565.48
22:43:28|1565.58
22:43:29|1565.58
22:43:30|1566.35
22:43:31|1566.5
22:43:32|1566.85
22:43:33|1566.84
22:43:35|1566.85
22:43:35|1567.3
22:43:36|1567.09
22:43:37|1567.38
22:43:38|1567.3
22:43:40|1567.72
22:43:42|1567.19
22:43:42|1567.4
22:43:44|1567.13
22:43:45|1567.12
22:43:46|1567.67
22:43:47|1567.78
22:43:48|1567.42
22:43:50|1567.56
22:43:50|1567.55
22:43:51|1567.89
22:43:52|1567.9
22:43:53|1568.16
22:43:55|1567.76
22:43:57|1567.64
22:43:58|1567.78
22:44:00|1567.86
22:44:00|1567.86
22:44:01|1567.54
22:44:03|1567.85
22:44:04|1567.59
22:44:05|1568.3
22:44:06|1568.08
22:44:07|1568.27
22:44:09|1568.46
22:44:10|1568.88
22:44:11|1568.93
22:44:12|1568.79
22:44:13|1568.83
22:44:14|1568.87
22:44:15|1568.73
22:44:16|1568.58
22:44:17|1568.64
22:44:18|1568.31
22:44:19|1568.17
22:44:20|1568.18
22:44:21|1567.78
22:44:22|1567.63
22:44:23|1567.63
22:44:24|1567.49
22:44:25|1567.28
22:44:26|1567.27
22:44:27|1567.21
22:44:28|1567.27
22:44:29|1567.08
22:44:30|1567.08
22:44:31|1566.92
22:44:32|1566.5
22:44:33|1566.07
22:44:34|1566.06
22:44:35|1566.06
22:44:36|1566.22
22:44:37|1566.38
22:44:38|1566.1
22:44:39|1565.93
22:44:40|1565.92
22:44:41|1565.91
22:44:43|1566.48
22:44:43|1566.49
22:44:44|1566.48
22:44:46|1566.76
22:44:47|1566.76
22:44:47|1566.76
22:44:48|1566.75
22:44:50|1567.04
22:44:51|1567.17
22:44:52|1567.17
22:44:54|1567.28
22:44:54|1567.28
22:44:55|1567.19
22:44:56|1567.08
22:44:57|1566.97
22:44:58|1566.64
22:44:59|1566.64
22:45:00|1566.75
22:45:02|1566.76
22:45:02|1567.04
22:45:03|1567.17
22:45:04|1567.17
22:45:06|1567.18
22:45:07|1567.17
22:45:08|1567.18
22:45:09|1567.18
22:45:10|1567.18
22:45:11|1567.17
22:45:12|1567.34
22:45:13|1567.34
22:45:14|1567.26
22:45:15|1567.25
22:45:16|1567.25
22:45:17|1567.18
22:45:17|1567.18
22:45:19|1567.19
22:45:20|1566.97
22:45:21|1566.93
22:45:22|1566.97
22:45:22|1566.97
22:45:23|1566.97
22:45:24|1566.94
22:45:26|1566.77
22:45:26|1566.78
22:45:28|1566.78
22:45:29|1566.21
22:45:29|1566.17
22:45:30|1565.86
22:45:32|1565.85
22:45:33|1566.38
22:45:33|1565.85
22:45:35|1565.77
22:45:36|1565.77
22:45:36|1565.78
22:45:39|1565.77
22:45:39|1565.67
22:45:40|1565.67
22:45:41|1565.67
22:45:42|1565.51
22:45:44|1565.76
22:45:45|1565.77
22:45:46|1565.77
22:45:47|1565.71
22:45:47|1565.45
22:45:49|1565.46
22:45:50|1565.45
22:45:51|1565.09
22:45:52|1564.65
22:45:54|1564.44
22:45:54|1563.96
22:45:55|1564.12
22:45:56|1563.92
22:45:58|1563.8
22:45:59|1563.86
22:46:01|1564.34
22:46:02|1564.51
22:46:03|1564.51
22:46:04|1564.51
22:46:05|1564.5
22:46:06|1564.5
22:46:08|1565.08
22:46:09|1565.08
22:46:10|1565.09
22:46:11|1565.09
22:46:13|1565.22
22:46:14|1565.23
22:46:15|1565.68
22:46:16|1565.69
22:46:17|1565.97
22:46:19|1565.96
22:46:20|1565.95
22:46:20|1565.95
22:46:21|1565.95
22:46:22|1565.96
22:46:23|1565.96
22:46:24|1566.09
22:46:25|1566.49
22:46:27|1566.49
22:46:27|1566.49
22:46:28|1566.49
22:46:30|1566.49
22:46:30|1566.48
22:46:31|1566.49
22:46:32|1566.49
22:46:34|1566.87
22:46:35|1566.88
22:46:37|1566.87
22:46:38|1566.88
22:46:38|1566.83
22:46:39|1566.84
22:46:41|1566.84
22:46:42|1566.88
22:46:42|1567.02
22:46:43|1567.02
22:46:44|1567.02
22:46:45|1567.02
22:46:47|1567.01
22:46:47|1567.02
22:46:49|1567.08
22:46:50|1567.08
22:46:51|1567.07
22:46:52|1567.63
22:46:53|1567.63
22:46:54|1567.63
22:46:55|1567.64
22:46:57|1567.74
22:46:58|1567.74
22:46:58|1567.68
22:47:00|1567.67
22:47:00|1567.75
22:47:02|1567.77
22:47:04|1567.77
22:47:04|1567.76
22:47:05|1567.76
22:47:07|1567.77
22:47:08|1567.77
22:47:09|1567.78
22:47:10|1567.77
22:47:10|1567.82
22:47:12|1567.97
22:47:12|1567.98
22:47:14|1567.98
22:47:15|1567.99
22:47:16|1567.98
22:47:17|1567.99
22:47:17|1567.99
22:47:18|1567.98
22:47:19|1567.98
22:47:20|1567.99
22:47:22|1567.99
22:47:22|1567.98
22:47:24|1567.98
22:47:24|1567.98
22:47:25|1567.98
22:47:26|1567.98
22:47:27|1567.98
22:47:28|1567.98
22:47:29|1567.98
22:47:30|1567.98
22:47:32|1567.98
22:47:32|1567.98
22:47:33|1567.97
22:47:34|1567.97
22:47:35|1567.98
22:47:37|1567.99
22:47:37|1567.99
22:47:39|1568.06
22:47:40|1568.07
22:47:41|1568.05
22:47:41|1568.05
22:47:43|1568.05
22:47:43|1568.08
22:47:44|1568.08
22:47:46|1568.08
22:47:46|1568.08
22:47:47|1568.08
22:47:48|1568.08
22:47:50|1568.16
22:47:50|1568.16
22:47:52|1568.14
22:47:53|1568.14
22:47:53|1568.14
22:47:55|1568.15
22:47:56|1568.15
22:47:57|1568.14
22:47:58|1568.09
22:47:59|1568.09
22:48:01|1568.09
22:48:01|1568.15
22:48:02|1568.14
22:48:03|1568.08
22:48:04|1568.09
22:48:06|1567.6
22:48:07|1567.6
22:48:07|1567.39
22:48:08|1567.39
22:48:10|1567.38
22:48:12|1567.21
22:48:13|1566.89
22:48:14|1566.88
22:48:15|1566.35
22:48:16|1566.33
22:48:17|1566.31
22:48:18|1566.31
22:48:19|1566.28
22:48:21|1566.28
22:48:21|1566.26
22:48:24|1566.26
22:48:24|1566.26
22:48:25|1566.26
22:48:26|1566.22
22:48:27|1566.03
22:48:28|1566.03
22:48:29|1565.95
22:48:30|1565.68
22:48:31|1565.67
22:48:32|1565.67
22:48:33|1565.66
22:48:34|1565.65
22:48:35|1565.58
22:48:36|1565.38
22:48:37|1565.22
22:48:38|1565.
22:48:39|1565.
22:48:40|1564.73
22:48:41|1564.45
22:48:43|1564.46
22:48:43|1564.2
22:48:45|1564.21
22:48:47|1563.72
22:48:47|1563.69
22:48:48|1563.69
22:48:49|1563.68
22:48:50|1563.69
22:48:51|1563.96
22:48:52|1563.97
22:48:53|1563.97
22:48:54|1564.06
22:48:55|1564.07
22:48:56|1564.06
22:48:57|1564.07
22:48:58|1564.06
22:48:59|1564.06
22:49:00|1564.06
22:49:01|1564.06
22:49:03|1563.84
22:49:05|1563.67
22:49:06|1563.48
22:49:07|1563.34
22:49:08|1563.28
22:49:09|1563.02
22:49:10|1562.6
22:49:11|1562.57
22:49:12|1562.56
22:49:13|1561.96
22:49:14|1561.59
22:49:16|1561.87
22:49:16|1561.78
22:49:17|1561.53
22:49:18|1561.88
22:49:20|1561.74
22:49:21|1561.33
22:49:22|1561.73
22:49:23|1562.49
22:49:24|1562.56
22:49:25|1562.98
22:49:26|1563.48
22:49:27|1563.7
22:49:28|1563.82
22:49:29|1563.83
22:49:30|1563.82
22:49:31|1564.
22:49:32|1563.99
22:49:33|1564.77
22:49:34|1564.99
22:49:35|1565.54
22:49:36|1565.54
22:49:37|1565.54
22:49:38|1565.67
22:49:39|1565.7
22:49:41|1565.78
22:49:41|1566.02
22:49:43|1566.01
22:49:43|1566.01
22:49:44|1566.01
22:49:45|1566.06
22:49:47|1566.06
22:49:48|1565.62
22:49:49|1565.29
22:49:50|1565.11
22:49:51|1565.11
22:49:53|1565.29
22:49:53|1565.29
22:49:55|1565.18
22:49:56|1565.12
22:49:56|1565.12
22:49:57|1565.14
22:49:59|1565.68
22:49:59|1565.68
22:50:01|1565.82
22:50:01|1565.82
22:50:03|1565.82
22:50:05|1565.83
22:50:06|1565.83
22:50:07|1565.83
22:50:08|1565.83
22:50:09|1565.86
22:50:10|1565.87
22:50:11|1565.86
22:50:12|1565.87
22:50:13|1565.82
22:50:14|1565.38
22:50:15|1565.38
22:50:16|1565.11
22:50:17|1565.11
22:50:18|1565.06
22:50:19|1564.52
22:50:20|1564.52
22:50:21|1564.62
22:50:23|1564.61
22:50:24|1564.61
22:50:24|1564.66
22:50:26|1564.54
22:50:27|1564.6
22:50:28|1564.6
22:50:29|1564.6
22:50:30|1564.59
22:50:31|1564.59
22:50:32|1564.6
22:50:33|1564.59
22:50:34|1564.51
22:50:35|1564.46
22:50:36|1564.19
22:50:37|1564.19
22:50:39|1564.13
22:50:40|1564.13
22:50:40|1564.13
22:50:41|1564.13
22:50:42|1564.13
22:50:43|1564.13
22:50:44|1564.
22:50:45|1564.
22:50:46|1564.
22:50:48|1564.
22:50:49|1564.01
22:50:49|1564.
22:50:51|1563.82
22:50:52|1563.43
22:50:53|1563.43
22:50:54|1563.24
22:50:55|1563.24
22:50:56|1563.42
22:50:57|1563.41
22:50:58|1563.42
22:50:59|1563.42
22:51:01|1563.43
22:51:01|1563.43
22:51:03|1563.42
22:51:03|1563.42
22:51:05|1563.42
22:51:06|1563.43
22:51:07|1563.42
22:51:08|1563.61
22:51:09|1563.61
22:51:11|1563.69
22:51:11|1564.28
22:51:12|1564.29
22:51:13|1564.55
22:51:14|1565.
22:51:16|1565.
22:51:17|1565.36
22:51:18|1565.36
22:51:20|1565.41
22:51:20|1565.47
22:51:21|1565.4
22:51:22|1565.4
22:51:23|1565.4
22:51:24|1565.4
22:51:25|1565.4
22:51:26|1565.66
22:51:27|1565.65
22:51:28|1565.65
22:51:29|1565.78
22:51:30|1566.
22:51:32|1566.24
22:51:32|1565.9
22:51:33|1565.88
22:51:34|1565.87
22:51:35|1565.87
22:51:36|1565.87
22:51:37|1565.87
22:51:38|1565.88
22:51:39|1565.72
22:51:40|1565.71
22:51:41|1565.93
22:51:42|1566.
22:51:43|1566.27
22:51:44|1566.14
22:51:45|1566.15
22:51:46|1566.14
22:51:47|1566.15
22:51:48|1566.35
22:51:50|1566.36
22:51:52|1566.35
22:51:52|1566.66
22:51:53|1566.66
22:51:54|1566.76
22:51:55|1566.76
22:51:57|1566.76
22:51:58|1566.77
22:52:00|1566.76
22:52:00|1566.67
22:52:02|1566.65
22:52:03|1566.29
22:52:04|1566.2
22:52:05|1566.17
22:52:07|1565.93
22:52:07|1565.88
22:52:08|1565.88
22:52:09|1565.89
22:52:11|1565.88
22:52:12|1565.89
22:52:13|1565.89
22:52:14|1565.88
22:52:15|1565.79
22:52:16|1565.78
22:52:17|1565.78
22:52:18|1565.65
22:52:19|1565.35
22:52:20|1565.29
22:52:21|1565.29
22:52:23|1565.29
22:52:23|1565.28
22:52:25|1565.28
22:52:25|1565.29
22:52:26|1565.38
22:52:28|1565.06
22:52:29|1564.8
22:52:30|1564.8
22:52:31|1564.79
22:52:32|1564.79
22:52:33|1564.79
22:52:34|1564.79
22:52:35|1564.8
22:52:36|1564.8
22:52:37|1564.8
22:52:39|1564.8
22:52:39|1564.9
22:52:40|1564.99
22:52:41|1564.99
22:52:42|1565.12
22:52:44|1565.17
22:52:45|1565.17
22:52:46|1565.17
22:52:46|1565.17
22:52:48|1565.45
22:52:48|1565.44
22:52:49|1565.44
22:52:50|1565.44
22:52:51|1565.41
22:52:52|1564.58
22:52:54|1564.45
22:52:55|1564.45
22:52:57|1564.14
22:52:58|1564.13
22:52:58|1564.13
22:53:00|1564.13
22:53:00|1564.12
22:53:02|1564.53
22:53:03|1564.53
22:53:04|1564.52
22:53:05|1564.52
22:53:06|1564.52
22:53:07|1564.11
22:53:08|1564.12
22:53:09|1563.47
22:53:10|1563.3
22:53:11|1563.31
22:53:12|1563.31
22:53:13|1563.31
22:53:14|1563.15
22:53:16|1563.16
22:53:16|1563.16
22:53:17|1563.48
22:53:19|1563.87
22:53:20|1563.88
22:53:20|1564.27
22:53:21|1564.67
22:53:23|1564.9
22:53:23|1564.9
22:53:24|1564.89
22:53:26|1564.46
22:53:27|1564.46
22:53:27|1564.45
22:53:28|1564.45
22:53:29|1564.45
22:53:30|1564.45
22:53:31|1564.45
22:53:33|1564.45
22:53:34|1564.45
22:53:34|1564.46
22:53:36|1564.46
22:53:37|1564.45
22:53:37|1564.45
22:53:38|1564.45
22:53:39|1564.45
22:53:40|1564.45
22:53:42|1564.46
22:53:43|1564.45
22:53:43|1564.46
22:53:44|1564.46
22:53:45|1564.46
22:53:46|1564.53
22:53:48|1564.52
22:53:48|1564.53
22:53:49|1564.53
22:53:50|1564.52
22:53:51|1564.52
22:53:53|1564.53
22:53:55|1564.52
22:53:56|1564.53
22:53:57|1564.53
22:53:58|1564.53
22:53:59|1564.53
22:54:00|1564.53
22:54:01|1564.46
22:54:02|1564.46
22:54:03|1564.45
22:54:04|1564.45
22:54:05|1564.45
22:54:06|1564.45
22:54:07|1564.45
22:54:09|1564.44
22:54:10|1564.44
22:54:11|1564.44
22:54:11|1564.44
22:54:14|1564.84
22:54:14|1564.84
22:54:15|1564.84
22:54:17|1564.83
22:54:17|1564.84
22:54:19|1564.84
22:54:20|1564.84
22:54:21|1564.84
22:54:22|1564.84
22:54:24|1565.07
22:54:24|1565.07
22:54:25|1565.07
22:54:26|1565.07
22:54:27|1565.07
22:54:29|1565.17
22:54:30|1565.18
22:54:31|1565.17
22:54:32|1565.35
22:54:33|1565.35
22:54:34|1565.34
22:54:35|1565.31
22:54:36|1565.31
22:54:37|1565.31
22:54:38|1565.32
22:54:39|1565.26
22:54:40|1565.26
22:54:41|1565.26
22:54:42|1565.25
22:54:43|1565.26
22:54:44|1565.26
22:54:45|1565.26
22:54:46|1565.26
22:54:47|1565.25
22:54:48|1565.26
22:54:49|1565.25
22:54:50|1565.25
22:54:51|1565.25
22:54:52|1565.26
22:54:54|1565.26
22:54:54|1565.26
22:54:55|1565.35
22:54:56|1565.35
22:54:57|1565.44
22:54:58|1565.51
22:55:00|1565.62
22:55:02|1565.67
22:55:02|1565.66
22:55:04|1565.66
22:55:05|1565.66
22:55:06|1565.33
22:55:07|1565.26
22:55:08|1565.09
22:55:09|1565.08
22:55:10|1565.
22:55:11|1565.
22:55:12|1565.
22:55:14|1565.01
22:55:14|1565.01
22:55:15|1565.01
22:55:16|1565.23
22:55:18|1565.23
22:55:18|1565.26
22:55:19|1565.26
22:55:20|1565.26
22:55:21|1565.26
22:55:23|1565.01
22:55:24|1565.01
22:55:25|1565.02
22:55:26|1565.01
22:55:26|1565.
22:55:27|1565.
22:55:28|1564.95
22:55:29|1564.96
22:55:30|1564.96
22:55:32|1564.96
22:55:32|1565.18
22:55:34|1565.18
22:55:34|1565.18
22:55:35|1565.18
22:55:37|1565.17
22:55:37|1565.05
22:55:39|1565.05
22:55:40|1565.01
22:55:40|1565.45
22:55:42|1565.21
22:55:42|1565.18
22:55:43|1565.13
22:55:45|1565.1
22:55:46|1565.1
22:55:47|1565.1
22:55:48|1565.1
22:55:50|1565.1
22:55:51|1565.1
22:55:51|1565.1
22:55:52|1565.1
22:55:53|1565.1
22:55:55|1565.1
22:55:56|1565.11
22:55:57|1565.11
22:55:58|1565.11
22:55:59|1565.1
22:56:00|1564.87
22:56:01|1564.75
22:56:02|1564.76
22:56:03|1564.76
22:56:04|1564.35
22:56:05|1564.16
22:56:06|1564.07
22:56:07|1564.03
22:56:08|1564.03
22:56:09|1564.
22:56:11|1563.45
22:56:12|1563.3
22:56:13|1562.58
22:56:14|1562.69
22:56:15|1562.69
22:56:16|1562.7
22:56:17|1562.7
22:56:18|1562.73
22:56:19|1562.73
22:56:20|1562.78
22:56:21|1562.85
22:56:22|1562.85
22:56:23|1562.85
22:56:24|1563.29
22:56:25|1563.38
22:56:26|1563.62
22:56:27|1563.64
22:56:28|1563.47
22:56:29|1563.47
22:56:30|1563.45
22:56:31|1563.31
22:56:32|1563.33
22:56:33|1563.32
22:56:34|1563.33
22:56:35|1563.33
22:56:36|1563.33
22:56:37|1563.47
22:56:38|1563.76
22:56:39|1562.98
22:56:40|1562.68
22:56:41|1562.6
22:56:42|1562.5
22:56:44|1562.16
22:56:45|1562.17
22:56:46|1562.17
22:56:47|1562.17
22:56:48|1562.17
22:56:49|1562.17
22:56:50|1562.16
22:56:51|1562.17
22:56:52|1562.17
22:56:53|1562.16
22:56:55|1562.17
22:56:56|1562.17
22:56:56|1562.17
22:56:57|1562.23
22:57:00|1562.35
22:57:00|1562.34
22:57:01|1561.9
22:57:03|1561.9
22:57:04|1561.9
22:57:06|1561.44
22:57:06|1561.4
22:57:08|1561.16
22:57:08|1560.88
22:57:09|1560.87
22:57:12|1560.86
22:57:13|1560.85
22:57:15|1560.81
22:57:15|1560.81
22:57:16|1560.82
22:57:17|1561.48
22:57:18|1561.87
22:57:20|1562.15
22:57:21|1562.17
22:57:22|1562.17
22:57:22|1562.17
22:57:24|1562.17
22:57:24|1562.17
22:57:25|1562.16
22:57:27|1562.17
22:57:27|1561.95
22:57:28|1561.96
22:57:29|1561.96
22:57:31|1561.96
22:57:32|1562.17
22:57:33|1562.17
22:57:34|1562.18
22:57:35|1562.17
22:57:36|1562.12
22:57:37|1562.11
22:57:38|1562.12
22:57:39|1562.12
22:57:40|1562.11
22:57:41|1562.12
22:57:42|1562.11
22:57:43|1562.11
22:57:44|1562.12
22:57:45|1562.11
22:57:46|1562.12
22:57:47|1562.33
22:57:48|1562.33
22:57:49|1562.33
22:57:50|1562.33
22:57:51|1562.55
22:57:52|1562.84
22:57:53|1562.58
22:57:54|1562.58
22:57:55|1562.58
22:57:56|1562.58
22:57:57|1562.58
22:57:58|1562.58
22:58:00|1562.58
22:58:01|1562.98
22:58:02|1563.02
22:58:02|1563.27
22:58:03|1563.27
22:58:05|1563.26
22:58:06|1563.48
22:58:08|1564.55
22:58:09|1564.67
22:58:09|1564.68
22:58:11|1564.75
22:58:12|1564.74
22:58:14|1564.74
22:58:15|1564.75
22:58:15|1564.74
22:58:16|1564.73
22:58:17|1564.4
22:58:18|1564.4
22:58:20|1564.3
22:58:21|1564.3
22:58:22|1564.3
22:58:23|1564.31
22:58:24|1564.3
22:58:25|1564.3
22:58:26|1564.31
22:58:27|1564.39
22:58:28|1564.38
22:58:29|1564.38
22:58:30|1564.38
22:58:31|1564.38
22:58:32|1564.38
22:58:33|1564.3
22:58:34|1564.3
22:58:35|1564.31
22:58:36|1564.3
22:58:37|1564.29
22:58:38|1564.06
22:58:39|1564.05
22:58:40|1563.83
22:58:41|1563.78
22:58:42|1563.78
22:58:43|1563.79
22:58:44|1563.78
22:58:45|1563.79
22:58:46|1563.78
22:58:47|1563.78
22:58:48|1563.78
22:58:49|1564.09
22:58:50|1564.54
22:58:51|1564.54
22:58:52|1564.63
22:58:53|1564.62
22:58:54|1564.62
22:58:55|1564.62
22:58:56|1564.62
22:58:58|1564.77
22:58:59|1564.77
22:59:00|1564.77
22:59:01|1564.78
22:59:01|1564.78
22:59:02|1564.57
22:59:04|1564.16
22:59:05|1564.16
22:59:06|1563.86
22:59:07|1563.78
22:59:08|1563.78
22:59:09|1563.79
22:59:10|1563.79
22:59:12|1563.78
22:59:13|1563.78
22:59:14|1563.35
22:59:15|1563.35
22:59:16|1562.85
22:59:17|1562.78
22:59:19|1562.88
22:59:20|1562.94
22:59:21|1562.76
22:59:22|1562.75
22:59:23|1562.76
22:59:24|1562.75
22:59:25|1562.87
22:59:26|1562.87
22:59:27|1562.87
22:59:28|1562.88
22:59:29|1562.88
22:59:30|1562.88
22:59:31|1562.88
22:59:32|1562.87
22:59:33|1562.87
22:59:34|1562.87
22:59:35|1562.72
22:59:36|1562.72
22:59:37|1562.72
22:59:38|1562.71
22:59:39|1562.72
22:59:40|1562.71
22:59:41|1562.85
22:59:43|1562.85
22:59:44|1562.84
22:59:45|1562.37
22:59:45|1562.34
22:59:47|1562.33
22:59:47|1562.25
22:59:48|1562.25
22:59:49|1562.24
22:59:52|1562.25
22:59:52|1562.25
22:59:53|1562.25
22:59:54|1562.25
22:59:55|1562.24
22:59:57|1562.24
22:59:58|1562.24
22:59:59|1562.24
23:00:00|1562.18
23:00:00|1561.94
23:00:01|1561.71
23:00:03|1561.72
23:00:03|1561.72
23:00:06|1561.59
23:00:06|1561.58
23:00:07|1561.51
23:00:08|1561.39
23:00:09|1561.35
23:00:10|1561.2
23:00:11|1561.25
23:00:12|1561.03
23:00:13|1561.03
23:00:14|1561.03
23:00:16|1561.02
23:00:18|1560.64
23:00:18|1560.03
23:00:19|1560.28
23:00:20|1560.94
23:00:21|1560.94
23:00:22|1561.16
23:00:24|1561.43
23:00:25|1561.21
23:00:26|1561.46
23:00:27|1561.46
23:00:28|1561.47
23:00:29|1561.4
23:00:30|1561.45
23:00:31|1561.45
23:00:32|1561.45
23:00:33|1562.31
23:00:34|1562.49
23:00:35|1562.48
23:00:36|1562.48
23:00:37|1562.48
23:00:38|1562.68
23:00:39|1562.67
23:00:40|1562.99
23:00:41|1563.01
23:00:42|1563.87
23:00:43|1563.45
23:00:44|1563.75
23:00:45|1563.75
23:00:46|1563.75
23:00:47|1563.55
23:00:48|1563.49
23:00:49|1563.48
23:00:50|1563.48
23:00:51|1563.72
23:00:52|1563.72
23:00:53|1563.92
23:00:54|1563.93
23:00:55|1564.04
23:00:56|1564.5
23:00:58|1564.65
23:00:59|1564.78
23:01:00|1564.78
23:01:02|1564.77
23:01:02|1564.8
23:01:03|1564.93
23:01:05|1564.93
23:01:06|1564.92
23:01:07|1564.92
23:01:09|1564.98
23:01:10|1564.98
23:01:11|1564.98
23:01:12|1564.98
23:01:13|1564.99
23:01:15|1565.18
23:01:15|1565.19
23:01:17|1565.26
23:01:18|1565.22
23:01:19|1564.47
23:01:20|1563.56
23:01:21|1563.27
23:01:22|1563.08
23:01:23|1563.17
23:01:24|1563.17
23:01:24|1563.69
23:01:26|1564.24
23:01:27|1564.06
23:01:28|1564.07
23:01:28|1563.99
23:01:30|1563.58
23:01:30|1563.25
23:01:31|1562.85
23:01:32|1562.75
23:01:34|1562.75
23:01:34|1563.
23:01:36|1562.62
23:01:37|1562.61
23:01:37|1562.61
23:01:39|1562.29
23:01:39|1562.29
23:01:41|1562.29
23:01:42|1563.08
23:01:43|1563.16
23:01:44|1563.22
23:01:45|1563.22
23:01:46|1563.22
23:01:47|1563.21
23:01:48|1562.67
23:01:49|1562.48
23:01:50|1562.48
23:01:51|1562.49
23:01:52|1563.11
23:01:53|1563.11
23:01:54|1563.11
23:01:55|1563.11
23:01:56|1562.79
23:01:57|1562.58
23:01:58|1562.51
23:01:59|1562.49
23:02:00|1562.49
23:02:02|1562.79
23:02:02|1562.71
23:02:03|1562.29
23:02:04|1562.19
23:02:06|1562.19
23:02:07|1562.1
23:02:08|1562.1
23:02:09|1562.44
23:02:10|1562.48
23:02:10|1563.
23:02:12|1562.02
23:02:13|1562.02
23:02:14|1562.02
23:02:15|1562.02
23:02:16|1562.37
23:02:17|1562.38
23:02:18|1562.46
23:02:19|1562.03
23:02:20|1562.
23:02:22|1562.
23:02:22|1562.
23:02:24|1562.
23:02:24|1562.
23:02:26|1562.14
23:02:27|1562.34
23:02:28|1562.37
23:02:28|1562.27
23:02:29|1562.27
23:02:31|1562.27
23:02:32|1562.27
23:02:33|1562.27
23:02:34|1562.27
23:02:35|1562.27
23:02:36|1562.27
23:02:37|1562.28
23:02:38|1562.27
23:02:39|1562.27
23:02:40|1562.27
23:02:41|1562.24
23:02:42|1562.
23:02:43|1562.
23:02:44|1562.01
23:02:45|1562.18
23:02:47|1562.27
23:02:48|1561.92
23:02:49|1561.88
23:02:50|1561.61
23:02:52|1561.62
23:02:52|1561.62
23:02:53|1561.62
23:02:54|1561.91
23:02:55|1561.92
23:02:56|1561.92
23:02:57|1561.95
23:02:58|1561.95
23:02:59|1561.95
23:03:01|1561.96
23:03:03|1561.92
23:03:04|1561.91
23:03:04|1561.91
23:03:06|1562.01
23:03:08|1562.26
23:03:08|1562.26
23:03:09|1562.27
23:03:11|1562.25
23:03:12|1562.26
23:03:14|1562.09
23:03:14|1561.91
23:03:16|1561.91
23:03:17|1561.92
23:03:18|1561.92
23:03:20|1561.91
23:03:20|1560.65
23:03:21|1561.05
23:03:22|1561.07
23:03:24|1560.49
23:03:25|1560.87
23:03:26|1560.48
23:03:27|1560.59
23:03:28|1560.88
23:03:29|1560.85
23:03:30|1560.7
23:03:31|1560.86
23:03:32|1560.95
23:03:33|1560.95
23:03:34|1560.95
23:03:35|1560.83
23:03:36|1560.84
23:03:37|1561.03
23:03:38|1560.9
23:03:39|1560.64
23:03:40|1560.64
23:03:41|1560.88
23:03:42|1560.56
23:03:43|1560.49
23:03:44|1560.56
23:03:45|1560.66
23:03:46|1560.83
23:03:47|1560.84
23:03:48|1560.83
23:03:49|1560.83
23:03:50|1560.83
23:03:51|1560.83
23:03:52|1560.83
23:03:53|1560.65
23:03:54|1560.5
23:03:55|1560.28
23:03:56|1560.28
23:03:57|1560.24
23:03:58|1560.08
23:03:59|1560.08
23:04:00|1560.09
23:04:02|1560.63
23:04:03|1561.
23:04:05|1561.
23:04:06|1561.26
23:04:08|1561.44
23:04:09|1561.66
23:04:09|1561.66
23:04:10|1561.94
23:04:12|1561.89
23:04:13|1562.42
23:04:14|1562.15
23:04:15|1562.4
23:04:16|1562.4
23:04:18|1563.01
23:04:19|1563.01
23:04:20|1563.
23:04:21|1563.02
23:04:22|1562.81
23:04:24|1562.68
23:04:24|1562.68
23:04:26|1562.68
23:04:27|1562.45
23:04:28|1562.97
23:04:28|1562.98
23:04:29|1562.74
23:04:31|1562.74
23:04:31|1562.75
23:04:32|1562.74
23:04:34|1562.58
23:04:34|1563.03
23:04:35|1563.02
23:04:36|1563.02
23:04:38|1563.02
23:04:38|1563.21
23:04:39|1563.21
23:04:40|1563.21
23:04:42|1563.21
23:04:42|1563.21
23:04:43|1563.34
23:04:44|1563.54
23:04:45|1563.52
23:04:46|1563.39
23:04:47|1563.54
23:04:49|1563.39
23:04:50|1563.39
23:04:51|1563.39
23:04:52|1563.15
23:04:53|1563.14
23:04:54|1563.14
23:04:55|1563.14
23:04:56|1563.14
23:04:57|1563.17
23:04:58|1563.17
23:04:59|1563.17
23:05:00|1563.16
23:05:01|1563.28
23:05:02|1563.37
23:05:03|1563.73
23:05:05|1563.14
23:05:06|1563.15
23:05:07|1563.02
23:05:09|1563.02
23:05:09|1562.85
23:05:10|1562.82
23:05:11|1562.82
23:05:13|1562.51
23:05:14|1562.43
23:05:16|1561.44
23:05:16|1561.44
23:05:17|1561.06
23:05:19|1561.21
23:05:20|1561.21
23:05:21|1561.22
23:05:21|1561.21
23:05:24|1561.09
23:05:24|1561.08
23:05:26|1561.08
23:05:27|1561.08
23:05:28|1561.08
23:05:29|1561.02
23:05:30|1560.98
23:05:31|1560.99
23:05:32|1560.63
23:05:33|1560.63
23:05:34|1560.63
23:05:36|1560.62
23:05:36|1560.63
23:05:37|1560.85
23:05:38|1560.68
23:05:39|1560.55
23:05:40|1560.52
23:05:41|1560.28
23:05:42|1560.08
23:05:43|1560.09
23:05:44|1560.09
23:05:45|1560.28
23:05:46|1560.27
23:05:47|1560.27
23:05:48|1560.27
23:05:50|1560.39
23:05:50|1560.
23:05:52|1560.
23:05:53|1560.
23:05:54|1560.01
23:05:55|1560.15
23:05:56|1560.4
23:05:57|1560.29
23:05:59|1560.34
23:06:00|1560.45
23:06:01|1560.58
23:06:01|1560.98
23:06:02|1560.97
23:06:03|1560.97
23:06:05|1561.4
23:06:07|1561.39
23:06:07|1561.4
23:06:08|1561.4
23:06:11|1561.45
23:06:11|1561.45
23:06:13|1560.99
23:06:14|1560.79
23:06:15|1560.42
23:06:16|1560.
23:06:17|1560.04
23:06:18|1560.03
23:06:19|1560.04
23:06:20|1560.14
23:06:21|1560.14
23:06:22|1560.14
23:06:23|1560.03
23:06:24|1560.
23:06:24|1560.01
23:06:25|1559.88
23:06:27|1559.6
23:06:29|1559.61
23:06:29|1559.73
23:06:30|1559.72
23:06:31|1559.72
23:06:32|1559.72
23:06:33|1559.72
23:06:34|1559.99
23:06:35|1560.
23:06:36|1559.99
23:06:37|1560.14
23:06:38|1560.13
23:06:39|1560.13
23:06:40|1560.
23:06:41|1560.
23:06:42|1560.
23:06:43|1560.01
23:06:44|1559.88
23:06:45|1559.78
23:06:46|1560.01
23:06:47|1560.01
23:06:48|1559.8
23:06:49|1559.97
23:06:50|1559.97
23:06:51|1559.88
23:06:52|1559.52
23:06:53|1559.52
23:06:54|1559.52
23:06:56|1559.59
23:06:57|1559.59
23:06:58|1559.77
23:06:59|1559.68
23:06:59|1559.79
23:07:00|1560.28
23:07:02|1560.57
23:07:03|1560.67
23:07:03|1560.66
23:07:04|1560.4
23:07:05|1560.4
23:07:06|1560.4
23:07:08|1560.3
23:07:10|1560.19
23:07:10|1560.54
23:07:11|1560.7
23:07:12|1560.71
23:07:13|1561.02
23:07:14|1560.9
23:07:16|1560.89
23:07:17|1560.9
23:07:18|1561.02
23:07:19|1561.02
23:07:20|1561.07
23:07:20|1561.23
23:07:22|1561.08
23:07:24|1560.91
23:07:24|1560.91
23:07:26|1560.79
23:07:27|1560.79
23:07:29|1560.79
23:07:29|1560.79
23:07:30|1561.22
23:07:31|1561.23
23:07:32|1561.22
23:07:33|1561.23
23:07:34|1561.23
23:07:35|1561.23
23:07:36|1561.22
23:07:37|1561.23
23:07:38|1561.23
23:07:39|1561.43
23:07:40|1561.44
23:07:41|1561.78
23:07:42|1561.8
23:07:43|1561.8
23:07:44|1561.8
23:07:45|1561.81
23:07:46|1561.88
23:07:47|1561.98
23:07:48|1561.97
23:07:50|1561.99
23:07:50|1561.99
23:07:51|1561.99
23:07:52|1561.99
23:07:54|1562.
23:07:55|1562.01
23:07:56|1562.01
23:07:57|1562.01
23:07:58|1562.
23:07:59|1562.01
23:08:00|1562.
23:08:00|1562.
23:08:02|1562.22
23:08:02|1562.21
23:08:05|1562.21
23:08:06|1562.21
23:08:07|1562.09
23:08:08|1561.98
23:08:09|1561.13
23:08:10|1561.23
23:08:11|1561.1
23:08:13|1561.28
23:08:13|1561.38
23:08:14|1561.37
23:08:15|1561.88
23:08:16|1561.87
23:08:17|1562.16
23:08:18|1562.08
23:08:19|1562.07
23:08:20|1562.08
23:08:22|1562.07
23:08:23|1562.07
23:08:24|1562.07
23:08:25|1562.08
23:08:26|1562.07
23:08:27|1562.08
23:08:28|1562.08
23:08:29|1561.88
23:08:30|1561.53
23:08:31|1561.53
23:08:32|1561.53
23:08:33|1561.49
23:08:34|1561.98
23:08:35|1562.04
23:08:36|1561.79
23:08:37|1561.47
23:08:38|1561.38
23:08:39|1561.38
23:08:40|1561.39
23:08:41|1561.39
23:08:42|1561.38
23:08:43|1561.39
23:08:44|1561.39
23:08:45|1561.38
23:08:46|1561.39
23:08:47|1561.44
23:08:48|1561.53
23:08:49|1561.79
23:08:50|1561.79
23:08:51|1561.79
23:08:52|1561.78
23:08:53|1561.58
23:08:54|1561.4
23:08:55|1561.39
23:08:56|1561.38
23:08:57|1561.38
23:08:58|1561.37
23:08:59|1561.37
23:09:00|1561.36
23:09:01|1560.79
23:09:02|1560.61
23:09:03|1560.61
23:09:04|1560.6
23:09:05|1560.61
23:09:07|1560.81
23:09:08|1560.69
23:09:10|1560.69
23:09:10|1560.47
23:09:12|1560.06
23:09:13|1559.27
23:09:14|1559.26
23:09:15|1559.26
23:09:16|1559.26
23:09:17|1559.5
23:09:18|1559.5
23:09:19|1559.5
23:09:20|1559.5
23:09:21|1559.19
23:09:23|1559.14
23:09:24|1558.89
23:09:25|1559.
23:09:26|1559.
23:09:27|1558.99
23:09:29|1559.
23:09:30|1559.02
23:09:31|1559.08
23:09:32|1559.07
23:09:33|1559.07
23:09:34|1559.37
23:09:35|1559.37
23:09:36|1559.37
23:09:37|1559.37
23:09:38|1559.37
23:09:39|1559.
23:09:40|1558.99
23:09:41|1558.99
23:09:42|1558.9
23:09:43|1558.9
23:09:44|1558.85
23:09:45|1558.86
23:09:46|1558.74
23:09:47|1558.7
23:09:48|1558.61
23:09:50|1558.47
23:09:50|1558.47
23:09:51|1558.46
23:09:53|1558.65
23:09:53|1558.64
23:09:55|1558.65
23:09:56|1557.74
23:09:56|1558.45
23:09:57|1558.97
23:09:59|1559.24
23:10:00|1559.08
23:10:00|1559.27
23:10:02|1559.46
23:10:03|1559.34
23:10:03|1559.08
23:10:04|1559.46
23:10:05|1560.17
23:10:06|1560.44
23:10:08|1560.97
23:10:10|1560.88
23:10:11|1561.09
23:10:12|1561.36
23:10:13|1561.13
23:10:15|1561.93
23:10:16|1562.01
23:10:17|1561.98
23:10:18|1561.67
23:10:19|1561.45
23:10:20|1561.58
23:10:21|1561.48
23:10:23|1561.58
23:10:24|1561.67
23:10:26|1561.67
23:10:27|1561.38
23:10:28|1561.38
23:10:29|1561.4
23:10:30|1561.54
23:10:31|1561.54
23:10:33|1561.39
23:10:34|1561.37
23:10:34|1561.37
23:10:36|1561.24
23:10:37|1561.02
23:10:39|1561.02
23:10:39|1561.16
23:10:40|1561.38
23:10:41|1561.67
23:10:42|1561.66
23:10:43|1561.5
23:10:44|1561.66
23:10:45|1561.67
23:10:46|1561.75
23:10:47|1561.87
23:10:48|1562.01
23:10:49|1562.
23:10:50|1562.01
23:10:52|1562.25
23:10:53|1562.25
23:10:54|1562.24
23:10:55|1562.45
23:10:56|1562.46
23:10:57|1562.46
23:10:58|1562.43
23:10:59|1562.06
23:11:00|1562.07
23:11:01|1562.26
23:11:03|1562.26
23:11:03|1562.26
23:11:05|1561.84
23:11:06|1561.79
23:11:06|1561.78
23:11:08|1562.
23:11:09|1562.26
23:11:11|1562.49
23:11:11|1562.49
23:11:13|1562.5
23:11:14|1562.15
23:11:16|1562.09
23:11:16|1562.09
23:11:18|1562.1
23:11:18|1562.09
23:11:19|1562.12
23:11:21|1562.35
23:11:22|1562.35
23:11:23|1562.35
23:11:24|1562.34
23:11:26|1561.69
23:11:27|1561.56
23:11:27|1561.53
23:11:29|1561.19
23:11:30|1561.2
23:11:31|1561.2
23:11:32|1560.88
23:11:32|1560.88
23:11:34|1560.88
23:11:35|1560.88
23:11:35|1560.88
23:11:37|1560.68
23:11:38|1560.66
23:11:38|1560.78
23:11:39|1560.87
23:11:41|1560.87
23:11:42|1560.86
23:11:42|1560.86
23:11:43|1560.87
23:11:45|1560.86
23:11:46|1560.7
23:11:46|1560.62
23:11:48|1560.63
23:11:48|1560.62
23:11:50|1560.48
23:11:50|1560.18
23:11:52|1560.08
23:11:53|1560.08
23:11:53|1560.08
23:11:54|1560.07
23:11:56|1560.06
23:11:57|1560.06
23:11:57|1560.07
23:11:58|1560.06
23:11:59|1560.27
23:12:00|1560.29
23:12:02|1560.3
23:12:03|1560.3
23:12:04|1560.25
23:12:05|1560.01
23:12:06|1560.01
23:12:07|1559.98
23:12:08|1559.98
23:12:10|1560.57
23:12:11|1560.6
23:12:13|1560.85
23:12:13|1560.85
23:12:14|1560.85
23:12:16|1560.86
23:12:17|1560.85
23:12:19|1560.55
23:12:19|1560.33
23:12:21|1560.33
23:12:22|1560.52
23:12:23|1560.51
23:12:24|1560.84
23:12:25|1561.17
23:12:26|1561.17
23:12:26|1561.58
23:12:27|1561.59
23:12:29|1561.69
23:12:29|1561.76
23:12:31|1561.77
23:12:32|1561.76
23:12:33|1561.77
23:12:34|1561.78
23:12:34|1561.87
23:12:36|1561.93
23:12:37|1561.97
23:12:37|1561.98
23:12:39|1562.
23:12:40|1562.
23:12:41|1562.02
23:12:42|1562.01
23:12:43|1562.02
23:12:44|1562.02
23:12:45|1562.01
23:12:46|1562.2
23:12:47|1562.27
23:12:48|1562.22
23:12:48|1562.22
23:12:49|1562.23
23:12:50|1562.22
23:12:52|1561.87
23:12:53|1561.69
23:12:54|1561.53
23:12:54|1561.38
23:12:56|1561.03
23:12:56|1561.01
23:12:58|1560.89
23:12:59|1560.88
23:13:00|1560.89
23:13:01|1560.88
23:13:03|1560.89
23:13:03|1561.07
23:13:05|1561.07
23:13:06|1561.07
23:13:07|1561.07
23:13:08|1561.27
23:13:09|1561.26
23:13:11|1560.98
23:13:11|1560.98
23:13:12|1561.25
23:13:13|1561.25
23:13:14|1561.24
23:13:16|1560.89
23:13:16|1560.34
23:13:18|1560.55
23:13:18|1560.36
23:13:20|1560.36
23:13:21|1560.24
23:13:22|1560.25
23:13:23|1560.24
23:13:24|1560.25
23:13:25|1560.25
23:13:26|1560.29
23:13:28|1560.74
23:13:28|1560.75
23:13:30|1560.74
23:13:31|1560.74
23:13:33|1560.17
23:13:33|1560.22
23:13:34|1560.22
23:13:35|1560.17
23:13:36|1560.17
23:13:37|1560.17
23:13:39|1560.17
23:13:40|1560.17
23:13:41|1560.17
23:13:42|1560.18
23:13:44|1560.18
23:13:44|1560.18
23:13:46|1560.52
23:13:48|1560.53
23:13:48|1560.52
23:13:50|1560.28
23:13:50|1559.83
23:13:51|1559.59
23:13:52|1559.59
23:13:53|1559.6
23:13:55|1559.59
23:13:55|1559.6
23:13:57|1559.59
23:13:57|1559.6
23:13:58|1559.56
23:14:00|1559.55
23:14:00|1559.52
23:14:01|1559.08
23:14:03|1558.78
23:14:04|1558.62
23:14:05|1558.63
23:14:07|1558.94
23:14:07|1558.52
23:14:08|1558.55
23:14:10|1558.38
23:14:10|1557.69
23:14:12|1557.6
23:14:13|1558.03
23:14:14|1557.21
23:14:15|1557.78
23:14:16|1557.55
23:14:17|1557.25
23:14:18|1557.47
23:14:20|1558.34
23:14:20|1558.56
23:14:21|1558.55
23:14:23|1558.55
23:14:23|1558.93
23:14:25|1558.93
23:14:26|1558.93
23:14:26|1559.24
23:14:28|1559.39
23:14:29|1559.36
23:14:30|1559.45
23:14:31|1557.22
23:14:32|1557.8
23:14:33|1558.01
23:14:34|1558.28
23:14:35|1558.74
23:14:36|1558.84
23:14:37|1559.21
23:14:38|1559.05
23:14:40|1559.04
23:14:40|1559.13
23:14:42|1559.13
23:14:42|1559.13
23:14:44|1559.28
23:14:44|1559.35
23:14:46|1559.35
23:14:46|1559.41
23:14:47|1559.43
23:14:48|1559.42
23:14:49|1559.42
23:14:51|1559.55
23:14:51|1559.87
23:14:53|1559.98
23:14:54|1560.
23:14:55|1559.79
23:14:56|1559.81
23:14:57|1559.88
23:14:58|1560.07
23:14:59|1560.07
23:15:00|1560.07
23:15:01|1558.78
23:15:02|1558.22
23:15:03|1558.34
23:15:04|1558.33
23:15:05|1558.33
23:15:07|1558.
23:15:07|1557.99
23:15:09|1558.3
23:15:10|1558.76
23:15:10|1558.76
23:15:12|1558.76
23:15:13|1558.61
23:15:15|1558.61
23:15:17|1558.77
23:15:18|1558.77
23:15:18|1558.91
23:15:20|1558.91
23:15:21|1559.44
23:15:22|1559.64
23:15:23|1560.06
23:15:24|1560.66
23:15:25|1560.18
23:15:26|1559.96
23:15:26|1559.97
23:15:29|1559.47
23:15:29|1559.23
23:15:30|1559.23
23:15:32|1558.99
23:15:33|1558.98
23:15:33|1558.98
23:15:35|1558.79
23:15:36|1558.92
23:15:37|1558.97
23:15:38|1559.33
23:15:38|1559.58
23:15:40|1559.6
23:15:41|1559.6
23:15:42|1559.22
23:15:43|1559.13
23:15:43|1559.14
23:15:45|1559.14
23:15:46|1558.99
23:15:47|1558.79
23:15:48|1559.08
23:15:49|1559.14
23:15:50|1559.14
23:15:50|1559.14
23:15:52|1559.14
23:15:52|1559.14
23:15:54|1559.21
23:15:54|1559.21
23:15:56|1559.09
23:15:57|1559.08
23:15:58|1558.99
23:15:59|1558.98
23:16:00|1558.98
23:16:01|1558.99
23:16:02|1558.98
23:16:03|1558.99
23:16:03|1558.77
23:16:05|1558.88
23:16:05|1559.13
23:16:08|1558.99
23:16:08|1558.94
23:16:09|1558.94
23:16:10|1558.93
23:16:11|1558.93
23:16:13|1558.94
23:16:14|1558.93
23:16:16|1558.93
23:16:17|1558.87
23:16:18|1558.87
23:16:19|1558.87
23:16:20|1558.34
23:16:21|1558.52
23:16:22|1558.94
23:16:23|1559.19
23:16:24|1559.01
23:16:25|1558.97
23:16:26|1558.97
23:16:27|1558.88
23:16:28|1558.93
23:16:29|1558.88
23:16:30|1558.89
23:16:31|1558.66
23:16:32|1558.65
23:16:33|1558.66
23:16:34|1558.82
23:16:35|1558.83
23:16:36|1558.83
23:16:37|1559.
23:16:38|1559.01
23:16:39|1559.01
23:16:40|1559.01
23:16:41|1559.01
23:16:42|1559.
23:16:43|1558.56
23:16:44|1558.79
23:16:45|1558.92
23:16:46|1558.97
23:16:47|1558.97
23:16:48|1559.16
23:16:49|1559.18
23:16:50|1559.19
23:16:51|1559.18
23:16:52|1559.18
23:16:53|1559.08
23:16:54|1559.07
23:16:55|1558.69
23:16:56|1558.9
23:16:57|1558.9
23:16:58|1558.75
23:16:59|1558.75
23:17:00|1558.75
23:17:01|1558.75
23:17:02|1558.72
23:17:04|1558.71
23:17:04|1558.45
23:17:06|1558.44
23:17:07|1558.44
23:17:09|1558.34
23:17:09|1557.76
23:17:11|1557.77
23:17:12|1557.58
23:17:12|1557.28
23:17:14|1557.27
23:17:16|1557.28
23:17:16|1557.18
23:17:17|1557.19
23:17:19|1557.09
23:17:20|1557.09
23:17:21|1557.38
23:17:22|1557.29
23:17:23|1557.
23:17:24|1556.8
23:17:25|1556.15
23:17:26|1556.31
23:17:27|1556.16
23:17:27|1556.47
23:17:28|1555.38
23:17:30|1555.37
23:17:31|1555.37
23:17:32|1555.58
23:17:33|1555.58
23:17:34|1555.83
23:17:36|1555.57
23:17:36|1555.11
23:17:38|1554.52
23:17:38|1554.31
23:17:40|1554.31
23:17:40|1554.67
23:17:42|1554.32
23:17:43|1554.32
23:17:44|1554.32
23:17:44|1554.75
23:17:45|1555.06
23:17:46|1555.08
23:17:48|1555.09
23:17:49|1555.47
23:17:50|1555.66
23:17:52|1555.66
23:17:52|1555.66
23:17:53|1555.67
23:17:54|1555.67
23:17:55|1555.67
23:17:56|1555.66
23:17:57|1555.67
23:17:58|1555.67
23:17:59|1555.69
23:18:00|1555.78
23:18:01|1556.01
23:18:02|1555.59
23:18:03|1555.58
23:18:04|1555.81
23:18:05|1555.58
23:18:06|1555.38
23:18:07|1555.09
23:18:08|1555.02
23:18:09|1554.35
23:18:10|1553.78
23:18:11|1553.53
23:18:12|1553.58
23:18:13|1553.34
23:18:15|1552.
23:18:15|1552.33
23:18:17|1552.77
23:18:18|1553.75
23:18:19|1554.27
23:18:20|1554.24
23:18:22|1554.49
23:18:22|1554.87
23:18:23|1554.79
23:18:24|1554.47
23:18:25|1554.42
23:18:26|1554.62
23:18:27|1553.28
23:18:28|1552.77
23:18:29|1552.62
23:18:30|1553.06
23:18:31|1553.06
23:18:32|1552.92
23:18:34|1552.08
23:18:35|1551.78
23:18:36|1551.45
23:18:37|1551.69
23:18:37|1551.65
23:18:39|1551.97
23:18:39|1552.27
23:18:40|1552.68
23:18:42|1551.79
23:18:43|1551.14
23:18:43|1551.6
23:18:44|1551.3
23:18:45|1551.53
23:18:47|1551.1
23:18:48|1549.92
23:18:48|1550.54
23:18:50|1550.03
23:18:51|1550.9
23:18:52|1550.9
23:18:53|1551.53
23:18:54|1551.84
23:18:55|1552.38
23:18:56|1552.29
23:18:56|1551.82
23:18:58|1552.27
23:19:00|1552.63
23:19:00|1552.9
23:19:01|1553.18
23:19:02|1553.18
23:19:03|1553.6
23:19:04|1553.75
23:19:05|1553.99
23:19:06|1553.55
23:19:07|1553.05
23:19:08|1552.64
23:19:09|1552.91
23:19:10|1552.3
23:19:11|1552.05
23:19:12|1551.44
23:19:13|1551.43
23:19:14|1551.61
23:19:15|1552.2
23:19:17|1552.83
23:19:19|1553.03
23:19:20|1553.02
23:19:21|1553.03
23:19:22|1552.41
23:19:23|1552.48
23:19:24|1551.66
23:19:26|1551.35
23:19:26|1551.24
23:19:28|1551.25
23:19:29|1550.96
23:19:30|1550.96
23:19:31|1551.03
23:19:32|1550.54
23:19:33|1550.39
23:19:34|1550.72
23:19:35|1550.54
23:19:36|1550.62
23:19:37|1550.58
23:19:38|1550.59
23:19:39|1550.58
23:19:40|1550.59
23:19:41|1550.87
23:19:42|1550.69
23:19:43|1550.98
23:19:44|1551.03
23:19:45|1551.34
23:19:46|1551.32
23:19:47|1551.18
23:19:48|1550.89
23:19:49|1551.18
23:19:50|1550.8
23:19:51|1550.78
23:19:52|1550.47
23:19:53|1550.06
23:19:54|1550.07
23:19:55|1550.27
23:19:56|1550.12
23:19:58|1549.16
23:19:58|1549.27
23:19:59|1549.45
23:20:01|1548.94
23:20:02|1548.71
23:20:03|1548.58
23:20:04|1548.84
23:20:06|1549.88
23:20:06|1550.26
23:20:08|1550.1
23:20:09|1550.09
23:20:10|1548.85
23:20:10|1548.56
23:20:12|1548.65
23:20:14|1548.53
23:20:14|1548.63
23:20:15|1548.65
23:20:17|1549.03
23:20:18|1548.81
23:20:20|1549.6
23:20:20|1550.37
23:20:21|1549.38
23:20:22|1548.89
23:20:24|1548.32
23:20:26|1548.49
23:20:26|1548.63
23:20:28|1549.79
23:20:29|1549.99
23:20:29|1549.69
23:20:30|1549.24
23:20:31|1549.24
23:20:33|1549.52
23:20:34|1548.59
23:20:34|1548.58
23:20:36|1547.53
23:20:36|1547.82
23:20:38|1548.
23:20:39|1548.24
23:20:39|1548.47
23:20:41|1548.61
23:20:41|1548.78
23:20:44|1548.98
23:20:44|1549.08
23:20:45|1548.79
23:20:46|1547.92
23:20:47|1546.95
23:20:48|1547.09
23:20:49|1547.57
23:20:50|1547.44
23:20:51|1547.24
23:20:52|1547.3
23:20:53|1547.48
23:20:54|1547.82
23:20:55|1546.89
23:20:56|1546.89
23:20:57|1546.21
23:20:58|1545.58
23:20:59|1545.7
23:21:00|1545.28
23:21:01|1546.17
23:21:02|1546.3
23:21:03|1547.21
23:21:04|1546.95
23:21:05|1546.09
23:21:06|1545.77
23:21:07|1545.22
23:21:08|1545.39
23:21:10|1546.35
23:21:10|1547.01
23:21:11|1547.11
23:21:12|1548.1
23:21:13|1548.55
23:21:14|1548.96
23:21:15|1548.78
23:21:16|1548.75
23:21:18|1549.14
23:21:19|1549.45
23:21:21|1549.42
23:21:21|1549.96
23:21:22|1549.89
23:21:23|1549.66
23:21:24|1549.61
23:21:26|1549.35
23:21:27|1549.01
23:21:28|1548.98
23:21:29|1548.76
23:21:30|1549.75
23:21:31|1550.07
23:21:32|1550.25
23:21:33|1550.4
23:21:34|1550.67
23:21:35|1549.83
23:21:36|1549.77
23:21:37|1549.35
23:21:38|1549.58
23:21:39|1549.78
23:21:40|1548.11
23:21:41|1548.41
23:21:42|1548.29
23:21:43|1548.55
23:21:44|1548.32
23:21:45|1548.79
23:21:46|1549.18
23:21:47|1548.99
23:21:48|1548.89
23:21:49|1549.19
23:21:50|1548.88
23:21:51|1548.83
23:21:52|1548.19
23:21:54|1548.49
23:21:54|1548.38
23:21:55|1548.68
23:21:56|1549.48
23:21:57|1549.77
23:21:58|1550.25
23:21:59|1550.24
23:22:00|1549.72
23:22:02|1548.72
23:22:03|1548.38
23:22:04|1548.39
23:22:05|1548.85
23:22:06|1549.12
23:22:07|1548.95
23:22:08|1549.6
23:22:09|1549.4
23:22:10|1549.7
23:22:11|1549.83
23:22:12|1549.17
23:22:13|1548.59
23:22:14|1548.38
23:22:15|1548.34
23:22:16|1548.28
23:22:17|1548.56
23:22:18|1548.56
23:22:19|1548.57
23:22:21|1548.89
23:22:22|1548.58
23:22:23|1548.02
23:22:25|1547.35
23:22:26|1547.6
23:22:28|1547.51
23:22:29|1547.4
23:22:30|1548.26
23:22:30|1548.35
23:22:31|1548.54
23:22:33|1548.48
23:22:35|1548.48
23:22:35|1548.47
23:22:36|1548.47
23:22:37|1548.47
23:22:38|1548.67
23:22:39|1548.87
23:22:40|1549.06
23:22:42|1548.74
23:22:43|1548.73
23:22:43|1548.6
23:22:44|1548.59
23:22:46|1548.65
23:22:46|1548.47
23:22:47|1548.17
23:22:48|1548.58
23:22:49|1548.66
23:22:51|1548.64
23:22:51|1548.58
23:22:52|1548.66
23:22:53|1548.63
23:22:55|1548.11
23:22:56|1547.83
23:22:57|1547.35
23:22:57|1547.36
23:22:59|1547.54
23:22:59|1547.54
23:23:01|1547.53
23:23:02|1548.18
23:23:02|1548.85
23:23:03|1549.06
23:23:05|1549.56
23:23:05|1549.56
23:23:07|1549.96
23:23:08|1549.71
23:23:09|1549.67
23:23:11|1549.58
23:23:12|1549.84
23:23:13|1549.84
23:23:13|1550.19
23:23:15|1550.46
23:23:15|1550.03
23:23:16|1550.12
23:23:18|1550.49
23:23:19|1550.99
23:23:20|1550.76
23:23:21|1550.36
23:23:23|1550.87
23:23:23|1550.79
23:23:25|1551.27
23:23:26|1551.27
23:23:27|1552.01
23:23:28|1551.51
23:23:29|1551.66
23:23:30|1552.19
23:23:32|1551.38
23:23:32|1551.54
23:23:33|1551.23
23:23:34|1552.07
23:23:36|1552.
23:23:37|1552.36
23:23:38|1552.34
23:23:39|1552.6
23:23:40|1552.22
23:23:41|1552.76
23:23:42|1553.04
23:23:43|1553.31
23:23:44|1553.2
23:23:45|1552.89
23:23:46|1553.17
23:23:47|1553.94
23:23:48|1553.58
23:23:49|1553.41
23:23:50|1553.4
23:23:51|1553.36
23:23:52|1553.33
23:23:53|1553.52
23:23:54|1553.85
23:23:55|1553.72
23:23:56|1553.89
23:23:57|1553.53
23:23:58|1553.76
23:23:59|1553.2
23:24:00|1553.06
23:24:01|1552.78
23:24:02|1552.64
23:24:03|1552.24
23:24:04|1551.85
23:24:05|1551.93
23:24:06|1552.26
23:24:07|1552.28
23:24:08|1552.62
23:24:09|1553.06
23:24:10|1553.18
23:24:11|1553.75
23:24:12|1553.38
23:24:14|1553.17
23:24:15|1553.7
23:24:16|1554.
23:24:16|1553.33
23:24:18|1553.2
23:24:19|1553.28
23:24:20|1553.85
23:24:20|1554.04
23:24:23|1554.15
23:24:23|1554.15
23:24:24|1554.35
23:24:25|1553.18
23:24:26|1553.18
23:24:27|1553.75
23:24:28|1553.75
23:24:29|1553.69
23:24:30|1554.05
23:24:32|1553.88
23:24:33|1554.03
23:24:34|1554.17
23:24:35|1554.17
23:24:37|1554.38
23:24:37|1553.78
23:24:38|1553.76
23:24:39|1553.75
23:24:41|1553.41
23:24:42|1553.41
23:24:43|1553.08
23:24:44|1553.37
23:24:45|1553.29
23:24:46|1552.85
23:24:47|1552.37
23:24:48|1552.38
23:24:48|1552.38
23:24:49|1552.29
23:24:51|1552.06
23:24:52|1551.66
23:24:52|1551.8
23:24:54|1552.04
23:24:55|1552.56
23:24:55|1552.41
23:24:56|1552.41
23:24:58|1552.41
23:24:59|1552.29
23:25:00|1552.19
23:25:01|1552.13
23:25:02|1552.12
23:25:02|1552.12
23:25:04|1551.98
23:25:04|1551.98
23:25:06|1552.43
23:25:08|1552.48
23:25:08|1552.98
23:25:09|1552.92
23:25:11|1552.71
23:25:12|1552.93
23:25:12|1552.93
23:25:14|1553.18
23:25:15|1553.18
23:25:16|1553.08
23:25:17|1553.51
23:25:19|1553.33
23:25:19|1553.34
23:25:20|1553.34
23:25:21|1553.33
23:25:22|1553.2
23:25:23|1553.64
23:25:24|1553.85
23:25:25|1554.
23:25:26|1554.28
23:25:28|1553.95
23:25:29|1554.26
23:25:30|1554.59
23:25:31|1554.44
23:25:31|1554.28
23:25:32|1554.33
23:25:34|1553.9
23:25:36|1553.88
23:25:37|1553.9
23:25:38|1553.9
23:25:40|1554.05
23:25:40|1554.05
23:25:41|1553.9
23:25:42|1554.03
23:25:43|1553.38
23:25:44|1553.17
23:25:45|1553.16
23:25:47|1553.17
23:25:47|1553.12
23:25:48|1553.45
23:25:50|1553.22
23:25:50|1553.23
23:25:51|1553.36
23:25:52|1553.46
23:25:54|1553.64
23:25:54|1553.69
23:25:55|1553.59
23:25:56|1553.59
23:25:58|1553.59
23:25:59|1553.59
23:25:59|1553.59
23:26:01|1553.58
23:26:01|1553.77
23:26:03|1553.88
23:26:03|1554.2
23:26:05|1554.31
23:26:06|1554.35
23:26:07|1554.35
23:26:08|1554.35
23:26:09|1554.35
23:26:10|1554.37
23:26:11|1554.19
23:26:12|1554.18
23:26:13|1553.88
23:26:14|1554.38
23:26:15|1554.19
23:26:16|1554.34
23:26:17|1554.37
23:26:18|1554.38
23:26:20|1554.03
23:26:20|1554.4
23:26:21|1553.89
23:26:23|1553.77
23:26:25|1552.86
23:26:26|1552.06
23:26:27|1552.29
23:26:28|1552.44
23:26:29|1552.9
23:26:30|1553.29
23:26:31|1553.33
23:26:32|1553.48
23:26:33|1553.2
23:26:34|1553.06
23:26:35|1553.06
23:26:36|1553.44
23:26:37|1553.47
23:26:39|1553.2
23:26:40|1553.28
23:26:40|1553.47
23:26:42|1553.38
23:26:43|1553.38
23:26:44|1553.2
23:26:45|1553.18
23:26:46|1552.71
23:26:47|1552.71
23:26:48|1552.71
23:26:49|1552.4
23:26:50|1552.43
23:26:52|1552.02
23:26:54|1552.2
23:26:54|1552.44
23:26:56|1552.64
23:26:56|1552.37
23:26:57|1552.2
23:26:59|1552.2
23:27:00|1552.37
23:27:00|1552.54
23:27:02|1552.79
23:27:03|1552.84
23:27:05|1552.92
23:27:06|1552.55
23:27:07|1552.54
23:27:08|1552.55
23:27:09|1552.25
23:27:10|1552.49
23:27:11|1552.4
23:27:12|1552.41
23:27:13|1552.39
23:27:14|1552.39
23:27:15|1552.6
23:27:15|1552.6
23:27:16|1553.12
23:27:18|1553.3
23:27:18|1552.99
23:27:20|1552.99
23:27:20|1552.98
23:27:22|1552.98
23:27:23|1552.98
23:27:25|1552.99
23:27:26|1553.01
23:27:28|1553.01
23:27:28|1553.
23:27:30|1552.99
23:27:32|1552.64
23:27:32|1552.64
23:27:33|1552.64
23:27:34|1552.64
23:27:35|1552.98
23:27:37|1553.08
23:27:38|1553.04
23:27:40|1552.99
23:27:41|1552.99
23:27:41|1552.99
23:27:44|1552.98
23:27:44|1552.99
23:27:45|1552.99
23:27:46|1552.99
23:27:47|1552.99
23:27:48|1553.47
23:27:49|1553.46
23:27:50|1553.34
23:27:51|1553.47
23:27:52|1553.47
23:27:53|1553.46
23:27:54|1553.47
23:27:55|1553.61
23:27:56|1553.75
23:27:57|1553.98
23:27:58|1553.97
23:28:00|1553.98
23:28:00|1554.11
23:28:02|1554.26
23:28:02|1554.45
23:28:04|1554.43
23:28:05|1554.77
23:28:05|1554.92
23:28:06|1554.99
23:28:08|1554.77
23:28:09|1554.89
23:28:11|1554.71
23:28:11|1554.69
23:28:12|1554.87
23:28:13|1554.75
23:28:14|1554.75
23:28:15|1554.74
23:28:16|1554.73
23:28:17|1554.83
23:28:18|1554.83
23:28:19|1554.9
23:28:20|1554.9
23:28:21|1554.9
23:28:22|1554.98
23:28:23|1555.
23:28:24|1554.99
23:28:25|1554.18
23:28:26|1553.88
23:28:27|1554.07
23:28:29|1554.51
23:28:30|1554.51
23:28:31|1554.39
23:28:32|1554.25
23:28:33|1554.08
23:28:33|1554.04
23:28:34|1554.04
23:28:35|1554.17
23:28:36|1554.31
23:28:38|1554.48
23:28:39|1554.5
23:28:40|1554.5
23:28:42|1554.58
23:28:42|1554.32
23:28:43|1554.32
23:28:45|1554.44
23:28:46|1554.44
23:28:47|1554.49
23:28:48|1554.19
23:28:49|1554.18
23:28:50|1554.18
23:28:51|1554.18
23:28:52|1554.19
23:28:53|1554.27
23:28:54|1554.28
23:28:55|1554.28
23:28:56|1554.42
23:28:57|1553.86
23:28:58|1553.87
23:28:59|1554.27
23:29:00|1554.27
23:29:01|1553.77
23:29:02|1553.47
23:29:04|1553.73
23:29:05|1553.73
23:29:06|1553.72
23:29:08|1553.61
23:29:08|1553.62
23:29:10|1553.62
23:29:11|1554.25
23:29:12|1554.35
23:29:13|1554.75
23:29:14|1554.75
23:29:15|1554.74
23:29:16|1554.76
23:29:17|1555.
23:29:18|1554.68
23:29:19|1554.42
23:29:20|1554.57
23:29:21|1554.58
23:29:22|1554.86
23:29:23|1554.86
23:29:24|1554.64
23:29:25|1554.78
23:29:26|1554.69
23:29:27|1554.69
23:29:28|1554.73
23:29:29|1554.73
23:29:31|1554.91
23:29:32|1555.
23:29:33|1555.
23:29:35|1555.
23:29:36|1555.
23:29:37|1555.
23:29:38|1555.
23:29:38|1554.99
23:29:40|1555.
23:29:40|1555.
23:29:42|1554.73
23:29:43|1554.36
23:29:43|1554.27
23:29:44|1554.28
23:29:45|1554.27
23:29:46|1554.28
23:29:47|1554.28
23:29:48|1554.38
23:29:49|1554.45
23:29:51|1554.46
23:29:52|1554.48
23:29:53|1554.62
23:29:54|1554.62
23:29:55|1554.68
23:29:55|1554.73
23:29:57|1554.85
23:29:58|1554.85
23:29:59|1555.06
23:30:00|1555.43
23:30:02|1555.19
23:30:03|1554.98
23:30:03|1554.79
23:30:05|1554.55
23:30:06|1554.63
23:30:07|1554.98
23:30:08|1554.97
23:30:09|1554.97
23:30:10|1554.97
23:30:11|1554.97
23:30:12|1554.96
23:30:13|1554.98
23:30:14|1554.99
23:30:15|1555.01
23:30:16|1555.07
23:30:17|1554.88
23:30:18|1554.64
23:30:19|1554.64
23:30:20|1554.93
23:30:21|1554.74
23:30:22|1555.93
23:30:23|1555.27
23:30:24|1555.35
23:30:25|1555.69
23:30:26|1555.49
23:30:27|1555.49
23:30:28|1555.44
23:30:30|1556.25
23:30:31|1556.
23:30:32|1556.16
23:30:34|1556.59
23:30:35|1556.19
23:30:37|1556.31
23:30:37|1556.47
23:30:38|1556.76
23:30:39|1557.06
23:30:41|1556.51
23:30:43|1556.39
23:30:44|1556.39
23:30:44|1556.87
23:30:46|1556.59
23:30:46|1556.75
23:30:48|1556.79
23:30:49|1557.03
23:30:50|1556.6
23:30:51|1556.78
23:30:51|1556.67
23:30:53|1556.97
23:30:54|1557.11
23:30:54|1557.24
23:30:56|1557.24
23:30:56|1556.78
23:30:58|1556.97
23:30:59|1557.28
23:30:59|1556.9
23:31:02|1555.78
23:31:02|1555.59
23:31:03|1555.51
23:31:04|1555.62
23:31:05|1555.73
23:31:06|1555.59
23:31:07|1555.59
23:31:08|1555.35
23:31:09|1555.28
23:31:10|1555.02
23:31:11|1555.15
23:31:12|1555.28
23:31:13|1555.32
23:31:14|1555.75
23:31:15|1555.4
23:31:16|1555.48
23:31:17|1555.97
23:31:18|1555.46
23:31:19|1555.02
23:31:21|1554.89
23:31:21|1555.28
23:31:22|1555.28
23:31:24|1554.61
23:31:25|1554.61
23:31:26|1554.19
23:31:27|1553.9
23:31:28|1553.86
23:31:29|1553.66
23:31:30|1553.66
23:31:31|1553.78
23:31:33|1553.66
23:31:33|1553.44
23:31:34|1553.2
23:31:35|1552.98
23:31:36|1552.99
23:31:37|1553.01
23:31:38|1552.79
23:31:39|1553.45
23:31:40|1553.91
23:31:41|1553.79
23:31:42|1553.33
23:31:44|1552.82
23:31:46|1552.54
23:31:46|1552.5
23:31:47|1552.39
23:31:48|1552.21
23:31:50|1552.06
23:31:51|1551.59
23:31:52|1551.59
23:31:53|1551.9
23:31:54|1551.69
23:31:55|1551.7
23:31:56|1551.79
23:31:57|1551.93
23:31:58|1551.76
23:31:59|1552.15
23:32:00|1551.51
23:32:01|1551.38
23:32:02|1551.37
23:32:04|1552.15
23:32:05|1551.81
23:32:05|1551.81
23:32:06|1551.87
23:32:08|1551.87
23:32:08|1551.11
23:32:10|1551.02
23:32:10|1551.28
23:32:12|1551.1
23:32:12|1551.56
23:32:13|1551.25
23:32:14|1551.24
23:32:15|1551.4
23:32:16|1551.4
23:32:17|1551.48
23:32:18|1551.51
23:32:20|1551.5
23:32:20|1551.85
23:32:21|1552.37
23:32:22|1552.53
23:32:23|1552.85
23:32:24|1552.84
23:32:26|1553.23
23:32:26|1553.45
23:32:28|1552.73
23:32:28|1552.5
23:32:29|1552.5
23:32:30|1552.68
23:32:32|1553.04
23:32:33|1553.08
23:32:34|1553.36
23:32:34|1553.36
23:32:36|1553.54
23:32:37|1553.25
23:32:37|1553.25
23:32:38|1553.19
23:32:39|1553.18
23:32:40|1553.18
23:32:41|1553.17
23:32:42|1553.56
23:32:43|1553.88
23:32:44|1554.
23:32:45|1554.05
23:32:47|1554.12
23:32:49|1554.11
23:32:49|1554.12
23:32:51|1554.18
23:32:51|1554.18
23:32:53|1554.19
23:32:54|1554.19
23:32:55|1554.19
23:32:56|1554.26
23:32:57|1554.27
23:32:58|1554.13
23:32:59|1554.12
23:33:00|1554.12
23:33:01|1554.27
23:33:02|1554.35
23:33:03|1554.45
23:33:04|1554.08
23:33:05|1553.75
23:33:07|1553.49
23:33:07|1553.58
23:33:09|1553.78
23:33:10|1553.87
23:33:12|1553.89
23:33:13|1553.89
23:33:14|1553.76
23:33:14|1553.76
23:33:16|1553.87
23:33:17|1553.87
23:33:18|1553.87
23:33:19|1553.86
23:33:20|1553.86
23:33:21|1553.87
23:33:23|1553.46
23:33:23|1553.6
23:33:25|1553.61
23:33:25|1553.7
23:33:26|1553.88
23:33:28|1553.88
23:33:28|1553.88
23:33:30|1553.78
23:33:32|1553.33
23:33:33|1553.33
23:33:35|1553.16
23:33:35|1553.16
23:33:37|1553.16
23:33:38|1553.5
23:33:39|1553.49
23:33:39|1553.72
23:33:40|1553.73
23:33:41|1553.94
23:33:42|1554.
23:33:43|1554.04
23:33:45|1554.18
23:33:46|1554.26
23:33:46|1554.27
23:33:47|1554.39
23:33:48|1554.03
23:33:49|1554.03
23:33:51|1553.9
23:33:51|1553.9
23:33:52|1553.9
23:33:54|1553.9
23:33:54|1553.9
23:33:56|1554.16
23:33:57|1554.28
23:33:58|1554.28
23:33:59|1554.28
23:33:59|1554.27
23:34:01|1554.28
23:34:02|1554.28
23:34:02|1554.28
23:34:04|1553.72
23:34:06|1553.38
23:34:07|1553.36
23:34:08|1553.09
23:34:09|1552.82
23:34:09|1552.23
23:34:11|1552.22
23:34:12|1552.22
23:34:13|1552.09
23:34:14|1552.09
23:34:15|1551.43
23:34:16|1551.75
23:34:17|1551.03
23:34:18|1551.69
23:34:19|1552.35
23:34:20|1552.63
23:34:21|1552.35
23:34:22|1552.49
23:34:22|1552.61
23:34:24|1552.61
23:34:25|1552.21
23:34:25|1552.2
23:34:27|1552.21
23:34:27|1552.06
23:34:29|1552.06
23:34:29|1552.06
23:34:32|1551.87
23:34:32|1551.78
23:34:33|1551.7
23:34:35|1551.66
23:34:35|1551.66
23:34:37|1551.66
23:34:39|1551.78
23:34:39|1552.11
23:34:40|1552.21
23:34:42|1552.35
23:34:44|1552.22
23:34:44|1552.21
23:34:45|1552.21
23:34:46|1552.09
23:34:47|1552.09
23:34:48|1552.2
23:34:50|1551.48
23:34:50|1551.42
23:34:52|1551.65
23:34:52|1551.71
23:34:53|1551.71
23:34:55|1551.51
23:34:55|1551.51
23:34:56|1551.41
23:34:57|1551.57
23:34:59|1551.85
23:35:00|1551.94
23:35:02|1552.61
23:35:02|1552.63
23:35:03|1552.63
23:35:05|1552.28
23:35:06|1552.46
23:35:07|1552.29
23:35:08|1552.19
23:35:09|1552.27
23:35:10|1552.27
23:35:11|1552.09
23:35:12|1552.08
23:35:13|1552.47
23:35:14|1552.47
23:35:15|1552.48
23:35:16|1553.71
23:35:17|1553.55
23:35:18|1553.61
23:35:19|1553.65
23:35:20|1554.27
23:35:21|1554.36
23:35:22|1554.36
23:35:23|1554.55
23:35:24|1554.55
23:35:25|1554.77
23:35:26|1554.67
23:35:27|1554.53
23:35:28|1554.53
23:35:29|1554.37
23:35:30|1554.71
23:35:31|1554.7
23:35:32|1554.58
23:35:34|1554.59
23:35:35|1554.58
23:35:35|1554.59
23:35:36|1554.58
23:35:38|1554.61
23:35:40|1554.63
23:35:41|1553.62
23:35:42|1553.63
23:35:43|1553.77
23:35:44|1553.77
23:35:45|1553.62
23:35:46|1553.77
23:35:47|1553.98
23:35:48|1554.24
23:35:49|1554.34
23:35:50|1554.35
23:35:51|1554.35
23:35:52|1554.38
23:35:53|1554.5
23:35:54|1554.51
23:35:56|1554.5
23:35:56|1554.39
23:35:57|1554.38
23:35:58|1554.39
23:36:00|1554.55
23:36:01|1554.71
23:36:02|1554.73
23:36:03|1554.78
23:36:04|1554.94
23:36:05|1555.
23:36:06|1554.99
23:36:07|1555.
23:36:08|1554.8
23:36:09|1554.78
23:36:10|1554.78
23:36:11|1554.86
23:36:12|1554.73
23:36:13|1554.74
23:36:14|1554.74
23:36:15|1554.74
23:36:16|1554.74
23:36:17|1554.74
23:36:18|1554.89
23:36:19|1554.9
23:36:20|1554.99
23:36:21|1554.99
23:36:22|1554.98
23:36:24|1555.
23:36:25|1555.
23:36:25|1554.99
23:36:27|1555.
23:36:28|1555.01
23:36:29|1555.06
23:36:30|1555.07
23:36:31|1555.07
23:36:31|1555.06
23:36:34|1555.06
23:36:34|1554.89
23:36:35|1554.88
23:36:37|1554.89
23:36:38|1554.89
23:36:40|1554.98
23:36:40|1554.98
23:36:41|1555.04
23:36:42|1555.04
23:36:44|1554.39
23:36:45|1554.36
23:36:46|1554.36
23:36:46|1554.38
23:36:49|1554.62
23:36:49|1554.62
23:36:50|1554.62
23:36:51|1554.62
23:36:52|1554.61
23:36:53|1554.62
23:36:54|1554.62
23:36:55|1554.61
23:36:57|1554.62
23:36:59|1554.62
23:36:59|1554.45
23:37:00|1554.38
23:37:01|1554.28
23:37:03|1554.29
23:37:04|1553.92
23:37:05|1553.61
23:37:06|1553.62
23:37:07|1553.61
23:37:08|1553.61
23:37:09|1553.62
23:37:10|1553.62
23:37:11|1553.61
23:37:12|1553.61
23:37:13|1553.57
23:37:14|1553.49
23:37:15|1553.49
23:37:16|1553.49
23:37:18|1553.55
23:37:19|1553.62
23:37:19|1553.71
23:37:21|1553.71
23:37:21|1553.72
23:37:22|1553.71
23:37:24|1553.72
23:37:25|1553.71
23:37:26|1553.72
23:37:27|1553.71
23:37:28|1553.71
23:37:29|1553.72
23:37:30|1553.71
23:37:31|1553.72
23:37:32|1553.06
23:37:33|1553.06
23:37:35|1553.05
23:37:35|1552.79
23:37:37|1552.79
23:37:37|1552.78
23:37:39|1552.82
23:37:39|1552.82
23:37:40|1552.69
23:37:41|1552.35
23:37:42|1552.33
23:37:43|1552.35
23:37:45|1552.36
23:37:45|1552.08
23:37:47|1552.12
23:37:48|1552.12
23:37:49|1552.12
23:37:50|1552.12
23:37:51|1552.11
23:37:52|1552.11
23:37:53|1552.11
23:37:55|1552.12
23:37:56|1552.06
23:37:57|1552.
23:37:58|1552.01
23:37:58|1552.43
23:37:59|1552.49
23:38:01|1552.49
23:38:03|1552.49
23:38:03|1552.48
23:38:04|1552.18
23:38:05|1552.01
23:38:07|1552.01
23:38:08|1552.02
23:38:10|1552.38
23:38:11|1552.47
23:38:12|1552.47
23:38:12|1551.98
23:38:13|1551.8
23:38:15|1551.79
23:38:16|1551.8
23:38:16|1551.48
23:38:17|1551.42
23:38:19|1551.42
23:38:19|1551.42
23:38:21|1551.42
23:38:22|1551.42
23:38:22|1551.41
23:38:24|1551.41
23:38:25|1551.42
23:38:25|1551.42
23:38:27|1551.54
23:38:29|1551.75
23:38:29|1551.76
23:38:30|1551.7
23:38:31|1551.75
23:38:32|1551.74
23:38:34|1551.75
23:38:34|1552.2
23:38:36|1552.2
23:38:38|1552.21
23:38:39|1552.21
23:38:40|1552.2
23:38:42|1552.07
23:38:43|1552.
23:38:44|1551.88
23:38:44|1551.71
23:38:46|1551.55
23:38:47|1551.55
23:38:48|1551.57
23:38:50|1551.57
23:38:50|1551.67
23:38:51|1551.77
23:38:52|1551.77
23:38:54|1551.88
23:38:55|1551.69
23:38:55|1551.99
23:38:56|1552.08
23:38:58|1552.34
23:38:59|1552.35
23:39:00|1552.45
23:39:02|1552.45
23:39:02|1552.45
23:39:04|1552.45
23:39:05|1551.71
23:39:06|1551.59
23:39:07|1551.47
23:39:09|1551.06
23:39:10|1551.02
23:39:11|1551.02
23:39:12|1550.95
23:39:14|1550.98
23:39:16|1551.5
23:39:16|1551.57
23:39:17|1551.28
23:39:18|1551.09
23:39:19|1551.09
23:39:20|1550.48
23:39:21|1550.83
23:39:22|1550.8
23:39:23|1550.81
23:39:24|1551.32
23:39:25|1550.76
23:39:26|1550.76
23:39:27|1550.39
23:39:28|1550.13
23:39:29|1550.
23:39:30|1550.01
23:39:31|1550.
23:39:32|1550.
23:39:33|1550.
23:39:34|1550.27
23:39:35|1550.27
23:39:36|1550.32
23:39:37|1550.08
23:39:38|1550.
23:39:39|1550.01
23:39:40|1550.09
23:39:41|1550.12
23:39:42|1550.17
23:39:43|1550.01
23:39:44|1549.91
23:39:45|1549.68
23:39:46|1549.68
23:39:47|1549.69
23:39:48|1549.68
23:39:49|1549.48
23:39:51|1549.35
23:39:52|1549.11
23:39:53|1549.11
23:39:54|1549.07
23:39:55|1549.08
23:39:56|1549.53
23:39:57|1549.2
23:39:58|1549.08
23:39:59|1548.59
23:39:59|1548.97
23:40:00|1548.97
23:40:01|1549.26
23:40:03|1549.41
23:40:03|1549.7
23:40:05|1549.89
23:40:05|1550.28
23:40:07|1550.44
23:40:09|1550.46
23:40:09|1550.47
23:40:11|1550.15
23:40:13|1550.16
23:40:14|1550.11
23:40:16|1550.
23:40:16|1550.
23:40:17|1549.75
23:40:18|1549.69
23:40:19|1549.59
23:40:20|1549.63
23:40:21|1549.97
23:40:23|1550.1
23:40:24|1550.15
23:40:25|1549.97
23:40:26|1549.95
23:40:27|1549.89
23:40:28|1550.
23:40:29|1550.
23:40:30|1550.47
23:40:31|1550.47
23:40:31|1550.47
23:40:33|1550.47
23:40:35|1550.88
23:40:36|1550.87
23:40:36|1550.58
23:40:37|1550.41
23:40:39|1550.65
23:40:40|1550.49
23:40:41|1550.49
23:40:42|1550.68
23:40:43|1551.6
23:40:44|1550.81
23:40:45|1550.53
23:40:46|1550.58
23:40:47|1550.27
23:40:48|1550.46
23:40:49|1550.48
23:40:50|1550.48
23:40:51|1550.48
23:40:52|1550.48
23:40:54|1550.48
23:40:55|1550.65
23:40:56|1550.54
23:40:57|1550.54
23:40:58|1550.45
23:40:59|1550.45
23:41:00|1550.55
23:41:01|1550.63
23:41:03|1551.02
23:41:04|1551.13
23:41:05|1551.13
23:41:06|1551.24
23:41:07|1551.09
23:41:07|1550.98
23:41:09|1550.97
23:41:09|1550.97
23:41:10|1551.08
23:41:12|1551.37
23:41:13|1551.77
23:41:13|1551.83
23:41:15|1551.65
23:41:16|1551.65
23:41:17|1551.33
23:41:18|1551.32
23:41:18|1551.55
23:41:20|1551.54
23:41:20|1551.52
23:41:21|1551.8
23:41:22|1551.85
23:41:24|1551.88
23:41:24|1551.89
23:41:25|1552.05
23:41:27|1552.18
23:41:27|1551.79
23:41:28|1551.59
23:41:29|1551.53
23:41:30|1551.53
23:41:31|1551.35
23:41:32|1551.18
23:41:33|1550.45
23:41:35|1550.45
23:41:37|1550.01
23:41:38|1550.01
23:41:38|1550.41
23:41:40|1550.41
23:41:41|1549.95
23:41:42|1549.95
23:41:43|1550.34
23:41:45|1549.78
23:41:45|1549.72
23:41:47|1549.72
23:41:47|1549.96
23:41:49|1549.96
23:41:49|1549.97
23:41:51|1549.97
23:41:52|1549.95
23:41:53|1549.94
23:41:54|1549.94
23:41:55|1549.94
23:41:56|1550.11
23:41:57|1550.42
23:41:58|1550.64
23:42:00|1550.49
23:42:01|1550.61
23:42:02|1550.65
23:42:03|1550.78
23:42:04|1550.77
23:42:05|1549.79
23:42:06|1549.98
23:42:07|1549.96
23:42:07|1550.48
23:42:08|1550.48
23:42:10|1550.47
23:42:10|1550.47
23:42:12|1550.47
23:42:13|1550.49
23:42:14|1550.49
23:42:15|1550.49
23:42:16|1550.61
23:42:18|1550.67
23:42:19|1550.67
23:42:20|1550.67
23:42:20|1550.67
23:42:21|1550.67
23:42:23|1550.9
23:42:23|1550.89
23:42:25|1550.91
23:42:25|1550.91
23:42:27|1550.91
23:42:27|1550.58
23:42:28|1550.58
23:42:30|1550.59
23:42:31|1550.59
23:42:31|1550.68
23:42:33|1550.68
23:42:34|1550.67
23:42:35|1550.67
23:42:35|1550.67
23:42:37|1550.67
23:42:38|1551.
23:42:39|1551.07
23:42:41|1551.09
23:42:42|1551.09
23:42:44|1551.28
23:42:45|1551.28
23:42:46|1551.27
23:42:48|1551.28
23:42:48|1551.27
23:42:49|1551.28
23:42:50|1551.27
23:42:51|1551.27
23:42:52|1551.28
23:42:53|1551.47
23:42:54|1551.46
23:42:55|1551.57
23:42:56|1551.57
23:42:57|1551.38
23:42:58|1551.37
23:42:59|1551.28
23:43:00|1551.29
23:43:01|1551.28
23:43:03|1551.48
23:43:04|1551.55
23:43:06|1551.54
23:43:06|1551.74
23:43:07|1551.78
23:43:08|1551.77
23:43:09|1551.77
23:43:10|1551.78
23:43:11|1551.78
23:43:13|1551.77
23:43:13|1552.03
23:43:15|1552.25
23:43:16|1552.25
23:43:17|1552.25
23:43:17|1552.25
23:43:19|1552.24
23:43:20|1552.24
23:43:20|1551.89
23:43:22|1551.89
23:43:23|1551.88
23:43:24|1551.88
23:43:24|1551.98
23:43:26|1551.97
23:43:26|1551.8
23:43:28|1551.8
23:43:29|1551.97
23:43:29|1551.96
23:43:30|1551.96
23:43:32|1551.79
23:43:33|1551.79
23:43:34|1551.97
23:43:35|1551.97
23:43:36|1552.17
23:43:36|1552.17
23:43:37|1552.17
23:43:39|1552.17
23:43:39|1551.92
23:43:41|1551.93
23:43:41|1551.92
23:43:43|1551.99
23:43:44|1551.98
23:43:45|1551.98
23:43:46|1552.07
23:43:48|1552.08
23:43:48|1552.08
23:43:49|1552.07
23:43:50|1552.17
23:43:51|1552.38
23:43:52|1552.59
23:43:53|1552.42
23:43:55|1552.39
23:43:55|1552.39
23:43:57|1552.28
23:43:58|1552.27
23:43:59|1552.28
23:44:01|1552.57
23:44:01|1552.68
23:44:03|1552.68
23:44:05|1552.76
23:44:06|1552.4
23:44:06|1552.53
23:44:08|1552.14
23:44:09|1552.12
23:44:10|1552.02
23:44:11|1551.74
23:44:12|1551.74
23:44:13|1551.74
23:44:15|1551.74
23:44:16|1551.73
23:44:17|1551.74
23:44:18|1551.74
23:44:18|1551.74
23:44:20|1551.85
23:44:21|1551.66
23:44:21|1551.58
23:44:22|1551.59
23:44:23|1551.94
23:44:25|1551.94
23:44:25|1551.8
23:44:27|1551.79
23:44:28|1551.78
23:44:28|1551.13
23:44:29|1550.95
23:44:31|1550.63
23:44:32|1550.89
23:44:33|1550.67
23:44:34|1550.67
23:44:35|1550.66
23:44:36|1550.66
23:44:37|1550.64
23:44:38|1550.64
23:44:39|1550.64
23:44:40|1550.4
23:44:41|1550.63
23:44:42|1550.62
23:44:43|1550.61
23:44:45|1550.93
23:44:45|1550.92
23:44:47|1550.84
23:44:48|1550.85
23:44:49|1550.92
23:44:50|1550.92
23:44:51|1550.92
23:44:52|1550.63
23:44:53|1550.63
23:44:54|1550.63
23:44:55|1550.94
23:44:56|1551.17
23:44:57|1551.28
23:44:59|1551.35
23:44:59|1551.81
23:45:01|1551.88
23:45:02|1551.78
23:45:03|1551.79
23:45:04|1551.86
23:45:06|1551.19
23:45:07|1550.84
23:45:08|1550.81
23:45:09|1550.8
23:45:10|1550.09
23:45:11|1550.09
23:45:13|1550.09
23:45:13|1550.22
23:45:15|1550.
23:45:17|1549.3
23:45:19|1549.3
23:45:19|1549.26
23:45:20|1549.24
23:45:21|1549.23
23:45:22|1549.31
23:45:23|1549.06
23:45:24|1549.03
23:45:25|1549.02
23:45:26|1549.03
23:45:27|1549.03
23:45:28|1549.03
23:45:29|1549.05
23:45:30|1549.04
23:45:31|1549.05
23:45:32|1549.04
23:45:33|1549.02
23:45:34|1549.02
23:45:35|1549.03
23:45:36|1549.02
23:45:37|1549.21
23:45:38|1549.41
23:45:39|1549.25
23:45:40|1549.25
23:45:42|1549.
23:45:42|1549.01
23:45:43|1549.01
23:45:45|1549.
23:45:46|1549.01
23:45:47|1549.
23:45:48|1549.
23:45:49|1549.
23:45:49|1549.18
23:45:50|1549.41
23:45:53|1549.55
23:45:53|1549.54
23:45:54|1549.55
23:45:55|1549.54
23:45:56|1549.54
23:45:57|1549.27
23:45:58|1549.25
23:45:59|1549.22
23:46:00|1549.23
23:46:01|1549.23
23:46:03|1549.55
23:46:04|1549.58
23:46:05|1549.58
23:46:06|1549.77
23:46:07|1549.88
23:46:08|1549.95
23:46:09|1549.94
23:46:10|1549.94
23:46:12|1549.95
23:46:13|1549.95
23:46:14|1548.97
23:46:15|1548.53
23:46:16|1548.11
23:46:17|1547.86
23:46:18|1547.85
23:46:19|1547.24
23:46:20|1547.19
23:46:21|1547.59
23:46:22|1547.38
23:46:23|1547.02
23:46:24|1547.02
23:46:25|1547.02
23:46:26|1547.
23:46:27|1547.
23:46:28|1547.
23:46:29|1547.01
23:46:30|1547.73
23:46:31|1547.47
23:46:32|1547.89
23:46:34|1547.65
23:46:34|1547.59
23:46:35|1547.68
23:46:36|1547.67
23:46:37|1548.06
23:46:38|1548.3
23:46:39|1547.98
23:46:41|1547.87
23:46:41|1547.45
23:46:43|1547.47
23:46:45|1547.14
23:46:45|1547.03
23:46:46|1547.03
23:46:48|1546.8
23:46:49|1546.59
23:46:50|1546.86
23:46:51|1546.74
23:46:52|1547.35
23:46:53|1547.35
23:46:54|1547.19
23:46:55|1547.38
23:46:56|1547.46
23:46:57|1547.98
23:46:58|1548.31
23:47:00|1548.6
23:47:00|1548.83
23:47:01|1549.45
23:47:02|1549.18
23:47:04|1549.28
23:47:05|1548.73
23:47:06|1549.03
23:47:07|1549.63
23:47:09|1548.49
23:47:10|1548.34
23:47:12|1548.77
23:47:13|1548.77
23:47:14|1548.76
23:47:15|1548.73
23:47:15|1548.37
23:47:18|1548.59
23:47:18|1548.6
23:47:19|1548.59
23:47:20|1548.59
23:47:21|1548.98
23:47:22|1549.17
23:47:24|1549.29
23:47:25|1549.28
23:47:26|1548.79
23:47:27|1548.78
23:47:27|1548.6
23:47:29|1548.6
23:47:30|1548.88
23:47:32|1548.97
23:47:32|1548.98
23:47:33|1548.97
23:47:34|1548.68
23:47:35|1548.68
23:47:36|1548.68
23:47:37|1549.34
23:47:38|1549.44
23:47:39|1549.48
23:47:40|1549.47
23:47:41|1550.6
23:47:42|1550.4
23:47:44|1551.82
23:47:45|1551.69
23:47:47|1550.96
23:47:47|1550.87
23:47:48|1550.87
23:47:50|1551.26
23:47:51|1551.25
23:47:52|1551.18
23:47:53|1551.17
23:47:54|1551.5
23:47:56|1551.37
23:47:56|1551.53
23:47:57|1551.68
23:47:58|1551.67
23:47:59|1551.98
23:48:00|1551.65
23:48:01|1551.39
23:48:03|1551.64
23:48:03|1551.74
23:48:05|1551.78
23:48:07|1551.67
23:48:08|1551.38
23:48:09|1551.39
23:48:10|1551.58
23:48:11|1551.68
23:48:12|1552.09
23:48:13|1552.4
23:48:14|1552.47
23:48:15|1552.52
23:48:17|1552.55
23:48:17|1552.65
23:48:18|1552.84
23:48:19|1552.95
23:48:21|1552.81
23:48:21|1552.82
23:48:23|1552.51
23:48:23|1552.51
23:48:25|1552.68
23:48:26|1552.72
23:48:27|1552.21
23:48:28|1552.35
23:48:29|1552.34
23:48:30|1552.57
23:48:31|1552.88
23:48:32|1552.87
23:48:33|1552.88
23:48:34|1552.64
23:48:35|1552.64
23:48:36|1552.77
23:48:37|1552.9
23:48:38|1553.05
23:48:39|1552.88
23:48:40|1553.03
23:48:41|1553.04
23:48:42|1553.05
23:48:43|1553.46
23:48:44|1553.48
23:48:45|1553.57
23:48:46|1553.56
23:48:48|1553.34
23:48:48|1553.33
23:48:49|1553.33
23:48:50|1553.04
23:48:51|1553.46
23:48:52|1553.68
23:48:53|1553.71
23:48:55|1553.74
23:48:55|1554.06
23:48:56|1554.16
23:48:57|1554.15
23:48:58|1554.07
23:49:00|1554.08
23:49:00|1553.98
23:49:02|1554.18
23:49:04|1554.04
23:49:05|1554.14
23:49:06|1554.18
23:49:07|1554.27
23:49:08|1554.27
23:49:10|1554.35
23:49:10|1554.35
23:49:12|1554.82
23:49:13|1554.81
23:49:14|1554.82
23:49:15|1554.82
23:49:16|1554.59
23:49:17|1554.59
23:49:18|1554.59
23:49:19|1554.69
23:49:21|1554.69
23:49:21|1554.69
23:49:22|1554.69
23:49:23|1554.85
23:49:24|1554.72
23:49:25|1554.36
23:49:26|1554.35
23:49:27|1554.35
23:49:28|1554.35
23:49:30|1554.48
23:49:31|1554.48
23:49:31|1554.61
23:49:33|1554.61
23:49:33|1554.61
23:49:35|1554.95
23:49:35|1554.95
23:49:37|1555.49
23:49:38|1555.16
23:49:38|1554.85
23:49:39|1554.66
23:49:40|1554.51
23:49:41|1554.52
23:49:43|1554.52
23:49:44|1554.52
23:49:45|1554.6
23:49:45|1554.6
23:49:47|1554.84
23:49:49|1555.
23:49:50|1555.
23:49:51|1555.
23:49:51|1555.
23:49:53|1554.56
23:49:54|1554.46
23:49:55|1554.46
23:49:55|1554.46
23:49:57|1554.54
23:49:58|1554.54
23:49:59|1554.54
23:50:00|1554.57
23:50:01|1554.58
23:50:02|1554.58
23:50:03|1554.33
23:50:04|1554.32
23:50:05|1554.32
23:50:06|1554.32
23:50:07|1554.32
23:50:08|1554.31
23:50:09|1554.31
23:50:10|1554.12
23:50:11|1554.13
23:50:12|1554.12
23:50:13|1554.13
23:50:14|1554.12
23:50:15|1554.12
23:50:16|1554.12
23:50:17|1554.13
23:50:19|1554.13
23:50:19|1554.13
23:50:20|1554.23
23:50:21|1554.27
23:50:23|1554.03
23:50:24|1554.02
23:50:24|1553.82
23:50:26|1553.8
23:50:27|1553.57
23:50:28|1553.57
23:50:30|1553.39
23:50:30|1553.18
23:50:31|1553.17
23:50:32|1553.11
23:50:33|1553.06
23:50:34|1553.07
23:50:35|1553.07
23:50:36|1553.07
23:50:37|1553.06
23:50:39|1553.04
23:50:40|1552.98
23:50:42|1552.95
23:50:42|1552.96
23:50:43|1553.38
23:50:44|1553.38
23:50:45|1553.37
23:50:47|1553.44
23:50:49|1553.5
23:50:49|1553.7
23:50:50|1553.69
23:50:51|1553.7
23:50:52|1553.7
23:50:53|1553.7
23:50:54|1553.7
23:50:55|1553.74
23:50:56|1553.75
23:50:57|1553.75
23:50:58|1553.75
23:50:59|1553.78
23:51:00|1553.82
23:51:01|1553.81
23:51:02|1554.02
23:51:03|1554.09
23:51:04|1553.9
23:51:06|1553.91
23:51:07|1553.91
23:51:08|1553.9
23:51:09|1553.9
23:51:10|1553.89
23:51:11|1553.9
23:51:12|1553.9
23:51:13|1554.01
23:51:14|1554.02
23:51:15|1554.01
23:51:16|1554.01
23:51:17|1554.01
23:51:18|1554.01
23:51:19|1554.01
23:51:20|1554.02
23:51:21|1554.01
23:51:22|1554.03
23:51:23|1554.07
23:51:24|1554.07
23:51:25|1554.06
23:51:26|1554.07
23:51:26|1554.06
23:51:28|1553.94
23:51:29|1553.95
23:51:30|1553.95
23:51:31|1553.96
23:51:32|1553.96
23:51:33|1554.09
23:51:34|1554.1
23:51:35|1554.09
23:51:36|1554.04
23:51:37|1554.05
23:51:38|1554.04
23:51:39|1554.12
23:51:40|1554.12
23:51:42|1554.11
23:51:42|1554.18
23:51:43|1554.19
23:51:44|1554.19
23:51:45|1554.19
23:51:46|1554.19
23:51:48|1554.18
23:51:49|1554.19
23:51:50|1554.19
23:51:51|1554.19
23:51:52|1554.19
23:51:53|1554.19
23:51:54|1554.19
23:51:55|1554.19
23:51:56|1554.43
23:51:57|1554.43
23:51:58|1554.43
23:51:59|1554.28
23:52:00|1554.37
23:52:01|1554.38
23:52:02|1554.38
23:52:04|1554.37
23:52:04|1554.37
23:52:06|1554.37
23:52:06|1554.08
23:52:07|1554.08
23:52:09|1554.08
23:52:10|1554.08
23:52:11|1554.08
23:52:12|1554.08
23:52:13|1554.04
23:52:15|1553.49
23:52:16|1553.28
23:52:17|1553.2
23:52:18|1553.12
23:52:19|1553.11
23:52:20|1553.12
23:52:21|1553.12
23:52:22|1553.12
23:52:23|1553.12
23:52:24|1553.12
23:52:25|1553.12
23:52:26|1553.12
23:52:27|1553.12
23:52:28|1553.12
23:52:29|1552.86
23:52:30|1553.17
23:52:31|1553.17
23:52:32|1553.17
23:52:33|1553.17
23:52:34|1553.18
23:52:36|1553.18
23:52:36|1553.18
23:52:37|1553.17
23:52:39|1553.
23:52:39|1553.
23:52:41|1552.79
23:52:42|1552.78
23:52:43|1552.78
23:52:44|1552.67
23:52:45|1552.67
23:52:46|1552.67
23:52:47|1552.66
23:52:48|1552.67
23:52:48|1552.35
23:52:50|1552.34
23:52:52|1552.35
23:52:52|1552.34
23:52:53|1552.34
23:52:54|1552.12
23:52:55|1552.12
23:52:56|1552.11
23:52:57|1552.
23:52:58|1552.
23:52:59|1552.
23:53:00|1552.
23:53:01|1552.01
23:53:02|1552.17
23:53:03|1552.09
23:53:04|1552.08
23:53:06|1551.12
23:53:07|1551.26
23:53:09|1551.27
23:53:09|1551.27
23:53:11|1551.24
23:53:12|1551.24
23:53:12|1551.24
23:53:14|1551.12
23:53:14|1551.12
23:53:15|1551.12
23:53:17|1551.57
23:53:17|1551.71
23:53:19|1551.92
23:53:20|1552.11
23:53:20|1552.12
23:53:22|1552.36
23:53:23|1552.68
23:53:25|1552.68
23:53:25|1552.68
23:53:27|1552.67
23:53:28|1553.
23:53:29|1552.99
23:53:30|1553.
23:53:31|1553.
23:53:32|1553.
23:53:34|1552.83
23:53:35|1552.95
23:53:36|1553.65
23:53:37|1553.68
23:53:37|1553.75
23:53:38|1553.83
23:53:39|1553.83
23:53:41|1553.84
23:53:41|1553.96
23:53:43|1553.97
23:53:43|1553.97
23:53:44|1553.98
23:53:46|1553.97
23:53:46|1553.97
23:53:47|1553.98
23:53:49|1553.97
23:53:50|1554.08
23:53:51|1554.08
23:53:52|1554.09
23:53:53|1554.08
23:53:54|1554.09
23:53:55|1553.69
23:53:56|1553.69
23:53:57|1553.86
23:53:58|1554.
23:53:59|1553.68
23:54:00|1553.66
23:54:02|1553.67
23:54:03|1553.74
23:54:04|1553.74
23:54:05|1553.73
23:54:06|1553.72
23:54:07|1553.82
23:54:08|1553.88
23:54:09|1553.87
23:54:11|1553.87
23:54:12|1553.88
23:54:13|1553.87
23:54:15|1554.02
23:54:15|1554.02
23:54:16|1554.02
23:54:17|1554.14
23:54:18|1554.16
23:54:19|1554.15
23:54:21|1554.16
23:54:23|1554.11
23:54:23|1554.01
23:54:24|1554.02
23:54:25|1554.02
23:54:26|1554.13
23:54:27|1554.12
23:54:28|1554.13
23:54:29|1554.13
23:54:30|1554.13
23:54:31|1553.92
23:54:32|1553.7
23:54:33|1553.71
23:54:34|1553.71
23:54:35|1553.7
23:54:36|1553.7
23:54:37|1553.71
23:54:38|1553.7
23:54:39|1553.71
23:54:40|1553.71
23:54:41|1553.71
23:54:42|1553.86
23:54:43|1553.86
23:54:44|1554.08
23:54:46|1554.14
23:54:47|1554.14
23:54:48|1554.14
23:54:49|1554.13
23:54:50|1554.13
23:54:51|1554.14
23:54:52|1554.14
23:54:53|1554.36
23:54:54|1554.37
23:54:54|1554.36
23:54:56|1554.67
23:54:57|1554.67
23:54:59|1554.68
23:54:59|1554.68
23:55:01|1554.88
23:55:02|1554.88
23:55:02|1555.31
23:55:03|1555.22
23:55:05|1555.09
23:55:07|1555.09
23:55:07|1555.09
23:55:08|1555.08
23:55:09|1555.08
23:55:11|1555.08
23:55:13|1555.08
23:55:13|1555.09
23:55:14|1555.09
23:55:15|1555.06
23:55:16|1555.01
23:55:18|1555.01
23:55:19|1555.01
23:55:20|1555.01
23:55:21|1555.27
23:55:22|1555.61
23:55:23|1555.61
23:55:24|1555.61
23:55:25|1555.61
23:55:26|1555.61
23:55:27|1555.61
23:55:28|1555.39
23:55:30|1555.57
23:55:30|1555.56
23:55:31|1555.57
23:55:32|1555.57
23:55:33|1555.4
23:55:35|1555.15
23:55:36|1555.54
23:55:37|1555.55
23:55:38|1555.55
23:55:39|1555.55
23:55:40|1555.55
23:55:41|1555.55
23:55:42|1555.77
23:55:43|1555.85
23:55:44|1555.84
23:55:45|1555.84
23:55:46|1555.85
23:55:47|1555.85
23:55:48|1555.81
23:55:49|1555.81
23:55:50|1555.81
23:55:51|1555.8
23:55:53|1555.81
23:55:54|1555.73
23:55:55|1555.55
23:55:56|1555.55
23:55:57|1555.73
23:55:58|1555.72
23:55:59|1555.73
23:56:00|1555.72
23:56:01|1555.73
23:56:02|1555.72
23:56:04|1555.73
23:56:05|1555.5
23:56:06|1555.7
23:56:08|1555.71
23:56:09|1555.71
23:56:09|1555.88
23:56:10|1555.87
23:56:12|1555.88
23:56:12|1555.78
23:56:14|1555.73
23:56:14|1555.73
23:56:15|1555.74
23:56:17|1555.74
23:56:18|1555.74
23:56:18|1556.
23:56:20|1556.05
23:56:20|1556.05
23:56:21|1556.05
23:56:22|1556.04
23:56:24|1556.05
23:56:25|1556.05
23:56:26|1556.05
23:56:27|1556.05
23:56:27|1556.05
23:56:28|1556.04
23:56:29|1556.05
23:56:31|1556.04
23:56:31|1556.05
23:56:32|1556.05
23:56:34|1556.05
23:56:35|1556.05
23:56:36|1556.05
23:56:37|1556.04
23:56:38|1556.04
23:56:40|1556.04
23:56:41|1556.04
23:56:41|1556.04
23:56:42|1556.04
23:56:43|1556.04
23:56:44|1556.05
23:56:46|1556.05
23:56:47|1556.12
23:56:48|1556.11
23:56:49|1556.12
23:56:50|1556.12
23:56:51|1556.12
23:56:52|1556.12
23:56:53|1556.11
23:56:54|1556.11
23:56:56|1556.13
23:56:56|1556.13
23:56:59|1556.13
23:56:59|1556.13
23:57:00|1556.11
23:57:01|1556.12
23:57:02|1556.12
23:57:03|1555.85
23:57:04|1555.73
23:57:05|1555.74
23:57:06|1555.74
23:57:08|1555.88
23:57:08|1555.88
23:57:11|1555.88
23:57:12|1556.1
23:57:13|1556.1
23:57:13|1556.1
23:57:16|1556.11
23:57:16|1556.11
23:57:17|1556.1
23:57:18|1556.1
23:57:19|1556.11
23:57:20|1556.1
23:57:21|1555.88
23:57:22|1555.84
23:57:23|1555.83
23:57:24|1555.83
23:57:25|1555.73
23:57:26|1555.73
23:57:27|1555.73
23:57:28|1555.74
23:57:29|1555.74
23:57:30|1555.68
23:57:32|1555.58
23:57:32|1555.57
23:57:33|1555.49
23:57:34|1555.16
23:57:36|1555.16
23:57:37|1555.3
23:57:38|1555.3
23:57:39|1555.29
23:57:39|1555.3
23:57:41|1555.02
23:57:42|1555.03
23:57:42|1555.03
23:57:44|1554.89
23:57:45|1554.88
23:57:45|1554.88
23:57:46|1554.89
23:57:48|1554.89
23:57:49|1554.89
23:57:50|1554.76
23:57:51|1555.24
23:57:52|1555.77
23:57:53|1555.82
23:57:55|1555.83
23:57:55|1555.83
23:57:56|1555.83
23:57:57|1555.82
23:57:58|1555.98
23:57:59|1555.97
23:58:00|1555.98
23:58:01|1555.97
23:58:02|1555.97
23:58:03|1555.98
23:58:04|1555.97
23:58:06|1555.97
23:58:07|1555.98
23:58:08|1555.88
23:58:10|1555.85
23:58:11|1555.84
23:58:12|1555.84
23:58:12|1555.84
23:58:14|1555.84
23:58:16|1555.85
23:58:17|1555.92
23:58:18|1555.91
23:58:18|1555.92
23:58:20|1555.92
23:58:21|1555.91
23:58:22|1555.91
23:58:23|1555.91
23:58:24|1555.91
23:58:25|1555.91
23:58:26|1555.91
23:58:27|1555.92
23:58:29|1555.92
23:58:29|1555.91
23:58:30|1555.92
23:58:31|1555.92
23:58:33|1555.92
23:58:33|1555.92
23:58:34|1555.92
23:58:35|1555.92
23:58:36|1555.98
23:58:38|1555.97
23:58:38|1555.98
23:58:39|1555.98
23:58:40|1555.98
23:58:41|1555.97
23:58:42|1555.97
23:58:43|1555.98
23:58:44|1555.97
23:58:45|1555.99
23:58:46|1556.05
23:58:47|1556.05
23:58:49|1556.04
23:58:49|1556.08
23:58:50|1556.08
23:58:51|1556.11
23:58:52|1556.19
23:58:54|1556.44
23:58:55|1556.28
23:58:57|1556.14
23:58:58|1556.13
23:58:59|1556.13
23:59:00|1556.14
23:59:01|1556.14
23:59:02|1556.14
23:59:04|1556.15
23:59:05|1556.15
23:59:05|1556.15
23:59:07|1556.16
23:59:08|1556.16
23:59:09|1556.16
23:59:09|1555.98
23:59:10|1555.98
23:59:11|1555.97
23:59:14|1555.97
23:59:15|1556.11
23:59:17|1556.11
23:59:17|1556.1
23:59:18|1556.1
23:59:19|1556.1
23:59:20|1556.1
23:59:21|1556.1
23:59:22|1556.03
23:59:23|1556.03
23:59:24|1556.03
23:59:25|1556.04
23:59:26|1556.03
23:59:27|1556.04
23:59:28|1556.04
23:59:29|1556.16
23:59:30|1556.15
23:59:31|1556.16
23:59:32|1556.16
23:59:33|1556.15
23:59:34|1556.
23:59:35|1555.99
23:59:36|1555.99
23:59:37|1555.99
23:59:38|1556.
23:59:39|1555.76
23:59:40|1555.76
23:59:41|1555.76
23:59:42|1555.76
23:59:43|1555.8
23:59:44|1555.88
23:59:45|1555.88
23:59:46|1555.98
23:59:47|1555.97
23:59:48|1555.97
23:59:49|1555.98
23:59:50|1555.98
23:59:51|1555.98
23:59:52|1555.97
23:59:53|1555.98
23:59:54|1555.97
23:59:56|1555.97
23:59:56|1555.97
23:59:59|1555.97
23:59:59|1555.97