00:00:00|1551.08
00:00:01|1551.08
00:00:02|1551.09
00:00:03|1551.09
00:00:04|1551.08
00:00:06|1551.09
00:00:06|1551.08
00:00:08|1551.09
00:00:08|1551.09
00:00:10|1550.91
00:00:11|1550.91
00:00:12|1550.92
00:00:13|1550.89
00:00:14|1550.89
00:00:15|1550.89
00:00:16|1550.89
00:00:17|1550.88
00:00:18|1550.88
00:00:19|1550.88
00:00:20|1550.88
00:00:21|1550.88
00:00:22|1550.87
00:00:24|1550.88
00:00:24|1550.88
00:00:26|1550.88
00:00:27|1550.87
00:00:27|1550.87
00:00:29|1551.19
00:00:31|1551.18
00:00:32|1551.11
00:00:33|1551.11
00:00:34|1551.01
00:00:35|1550.73
00:00:36|1550.72
00:00:37|1550.73
00:00:38|1550.72
00:00:39|1550.72
00:00:40|1550.72
00:00:42|1550.72
00:00:42|1550.71
00:00:44|1550.72
00:00:45|1550.74
00:00:46|1550.74
00:00:46|1550.81
00:00:47|1550.81
00:00:49|1550.82
00:00:50|1550.81
00:00:51|1550.81
00:00:52|1550.81
00:00:53|1550.82
00:00:54|1550.82
00:00:55|1550.82
00:00:57|1550.81
00:00:57|1550.82
00:00:59|1550.81
00:01:00|1550.81
00:01:01|1550.72
00:01:02|1550.69
00:01:03|1550.56
00:01:05|1550.21
00:01:06|1550.21
00:01:07|1550.21
00:01:08|1550.21
00:01:09|1550.2
00:01:10|1550.2
00:01:11|1550.12
00:01:12|1550.08
00:01:13|1550.06
00:01:14|1550.01
00:01:15|1550.01
00:01:16|1550.01
00:01:17|1550.01
00:01:18|1549.88
00:01:19|1549.88
00:01:20|1549.88
00:01:21|1549.89
00:01:22|1549.88
00:01:23|1549.88
00:01:25|1549.76
00:01:26|1549.63
00:01:27|1549.74
00:01:28|1549.64
00:01:30|1549.62
00:01:30|1549.62
00:01:31|1549.62
00:01:32|1549.62
00:01:33|1549.59
00:01:34|1549.36
00:01:35|1549.37
00:01:36|1549.33
00:01:37|1549.17
00:01:38|1549.18
00:01:40|1549.18
00:01:41|1549.18
00:01:42|1549.18
00:01:43|1549.18
00:01:44|1549.36
00:01:45|1549.37
00:01:46|1549.37
00:01:47|1549.36
00:01:48|1549.36
00:01:49|1549.36
00:01:50|1549.36
00:01:51|1549.36
00:01:52|1549.03
00:01:53|1549.04
00:01:54|1549.02
00:01:55|1549.03
00:01:56|1549.03
00:01:57|1549.03
00:01:58|1549.03
00:01:59|1549.03
00:02:00|1549.03
00:02:01|1549.15
00:02:02|1549.15
00:02:03|1549.04
00:02:04|1549.05
00:02:05|1548.99
00:02:06|1548.99
00:02:07|1549.07
00:02:08|1549.14
00:02:09|1549.14
00:02:10|1549.14
00:02:11|1549.14
00:02:12|1549.16
00:02:13|1549.16
00:02:14|1549.23
00:02:15|1549.56
00:02:16|1549.55
00:02:17|1549.56
00:02:18|1549.78
00:02:19|1549.99
00:02:21|1550.27
00:02:21|1550.28
00:02:22|1550.4
00:02:23|1550.39
00:02:25|1550.54
00:02:26|1550.58
00:02:26|1550.33
00:02:27|1550.33
00:02:28|1550.33
00:02:31|1550.27
00:02:31|1550.27
00:02:33|1550.26
00:02:34|1550.27
00:02:35|1550.27
00:02:37|1550.27
00:02:37|1550.27
00:02:38|1550.27
00:02:39|1550.27
00:02:40|1550.15
00:02:41|1550.15
00:02:43|1550.15
00:02:44|1550.13
00:02:44|1550.13
00:02:46|1550.13
00:02:47|1550.15
00:02:47|1550.17
00:02:48|1550.17
00:02:51|1550.17
00:02:51|1550.17
00:02:52|1550.23
00:02:53|1550.28
00:02:54|1550.44
00:02:55|1550.45
00:02:56|1550.4
00:02:57|1550.4
00:02:58|1550.4
00:02:59|1550.4
00:03:00|1550.82
00:03:01|1550.82
00:03:02|1550.82
00:03:03|1551.22
00:03:05|1551.12
00:03:06|1550.41
00:03:06|1550.28
00:03:09|1550.27
00:03:09|1550.27
00:03:10|1550.27
00:03:11|1550.18
00:03:12|1550.06
00:03:13|1550.06
00:03:14|1550.05
00:03:15|1550.05
00:03:16|1550.06
00:03:18|1550.06
00:03:18|1550.08
00:03:20|1550.08
00:03:21|1550.17
00:03:22|1550.17
00:03:23|1549.93
00:03:24|1549.93
00:03:25|1549.93
00:03:27|1549.94
00:03:27|1549.94
00:03:29|1549.94
00:03:30|1549.93
00:03:30|1549.94
00:03:32|1549.94
00:03:33|1549.94
00:03:35|1549.94
00:03:36|1550.1
00:03:38|1550.1
00:03:38|1550.11
00:03:39|1550.11
00:03:40|1550.11
00:03:41|1550.11
00:03:42|1550.11
00:03:43|1550.11
00:03:44|1550.17
00:03:45|1550.18
00:03:46|1550.48
00:03:47|1550.68
00:03:48|1550.68
00:03:49|1550.82
00:03:50|1550.82
00:03:51|1550.82
00:03:52|1550.82
00:03:53|1550.82
00:03:54|1550.82
00:03:55|1550.82
00:03:56|1550.85
00:03:57|1550.85
00:03:58|1550.87
00:03:59|1550.87
00:04:00|1551.04
00:04:01|1551.05
00:04:02|1551.05
00:04:03|1551.07
00:04:05|1551.07
00:04:06|1551.07
00:04:06|1551.09
00:04:08|1551.09
00:04:09|1551.09
00:04:10|1551.09
00:04:11|1551.09
00:04:13|1551.08
00:04:14|1551.18
00:04:15|1551.23
00:04:16|1551.35
00:04:17|1551.31
00:04:18|1551.31
00:04:19|1551.27
00:04:20|1551.18
00:04:21|1551.17
00:04:22|1551.18
00:04:23|1551.18
00:04:24|1551.18
00:04:25|1551.18
00:04:26|1551.18
00:04:27|1551.17
00:04:28|1551.17
00:04:29|1551.17
00:04:30|1551.18
00:04:31|1551.29
00:04:32|1551.29
00:04:34|1551.3
00:04:35|1551.18
00:04:36|1551.17
00:04:36|1551.17
00:04:38|1551.11
00:04:39|1551.07
00:04:40|1551.07
00:04:41|1551.07
00:04:42|1551.07
00:04:43|1551.07
00:04:44|1551.08
00:04:45|1551.23
00:04:46|1551.23
00:04:47|1551.08
00:04:48|1551.09
00:04:49|1551.08
00:04:50|1551.08
00:04:51|1551.09
00:04:53|1551.09
00:04:54|1551.09
00:04:54|1551.09
00:04:56|1551.1
00:04:57|1551.1
00:04:58|1551.24
00:04:59|1551.24
00:05:00|1551.24
00:05:01|1551.3
00:05:01|1551.64
00:05:03|1551.63
00:05:04|1551.64
00:05:04|1551.63
00:05:06|1551.63
00:05:07|1551.63
00:05:08|1551.63
00:05:09|1551.63
00:05:10|1551.64
00:05:11|1551.63
00:05:12|1551.63
00:05:13|1551.63
00:05:14|1551.63
00:05:15|1551.63
00:05:16|1551.63
00:05:17|1551.63
00:05:18|1551.63
00:05:19|1551.63
00:05:20|1551.64
00:05:21|1551.64
00:05:22|1551.64
00:05:23|1551.64
00:05:24|1551.8
00:05:25|1551.79
00:05:26|1551.8
00:05:27|1551.8
00:05:29|1551.79
00:05:29|1551.79
00:05:31|1551.8
00:05:32|1551.8
00:05:34|1551.8
00:05:34|1551.8
00:05:35|1551.8
00:05:37|1551.8
00:05:38|1551.81
00:05:39|1551.81
00:05:41|1551.81
00:05:42|1551.8
00:05:43|1551.81
00:05:44|1551.81
00:05:45|1551.81
00:05:45|1551.81
00:05:46|1551.81
00:05:48|1551.81
00:05:48|1551.81
00:05:50|1551.81
00:05:50|1551.85
00:05:52|1551.86
00:05:52|1551.86
00:05:53|1551.87
00:05:55|1551.87
00:05:55|1551.87
00:05:56|1551.86
00:05:57|1551.86
00:05:58|1551.86
00:05:59|1551.68
00:06:01|1551.63
00:06:02|1551.52
00:06:03|1551.34
00:06:04|1551.34
00:06:05|1551.34
00:06:06|1551.33
00:06:07|1551.34
00:06:07|1551.34
00:06:09|1551.48
00:06:09|1551.48
00:06:10|1551.64
00:06:12|1551.68
00:06:13|1551.68
00:06:14|1551.87
00:06:14|1551.89
00:06:15|1551.89
00:06:17|1551.89
00:06:18|1551.89
00:06:19|1551.89
00:06:20|1551.96
00:06:21|1551.98
00:06:22|1551.98
00:06:22|1551.98
00:06:24|1551.98
00:06:24|1551.98
00:06:26|1551.97
00:06:26|1551.98
00:06:27|1551.99
00:06:29|1551.99
00:06:30|1551.98
00:06:31|1551.98
00:06:33|1551.48
00:06:34|1551.34
00:06:35|1551.34
00:06:37|1551.29
00:06:38|1551.29
00:06:39|1551.29
00:06:39|1551.28
00:06:41|1551.46
00:06:42|1551.46
00:06:43|1551.48
00:06:43|1551.53
00:06:45|1551.54
00:06:46|1551.54
00:06:46|1551.54
00:06:48|1551.54
00:06:48|1551.7
00:06:49|1551.78
00:06:50|1551.78
00:06:51|1551.77
00:06:53|1551.68
00:06:54|1551.38
00:06:55|1551.38
00:06:55|1551.31
00:06:57|1551.19
00:06:57|1551.2
00:06:59|1551.2
00:07:00|1551.19
00:07:01|1551.2
00:07:02|1551.2
00:07:03|1551.4
00:07:04|1551.39
00:07:05|1551.4
00:07:07|1551.4
00:07:08|1551.39
00:07:08|1551.4
00:07:09|1551.39
00:07:11|1551.39
00:07:11|1551.39
00:07:13|1551.22
00:07:14|1551.22
00:07:14|1551.22
00:07:16|1551.22
00:07:16|1551.21
00:07:18|1551.21
00:07:18|1551.21
00:07:20|1551.22
00:07:21|1551.22
00:07:21|1551.22
00:07:22|1551.22
00:07:23|1551.21
00:07:24|1551.21
00:07:25|1551.21
00:07:26|1551.21
00:07:27|1551.18
00:07:28|1551.18
00:07:30|1551.19
00:07:31|1551.19
00:07:32|1550.87
00:07:34|1550.86
00:07:34|1550.85
00:07:35|1550.85
00:07:36|1550.85
00:07:38|1550.7
00:07:38|1550.77
00:07:39|1550.78
00:07:41|1550.78
00:07:42|1550.78
00:07:42|1550.96
00:07:44|1550.97
00:07:45|1550.97
00:07:46|1550.97
00:07:46|1550.97
00:07:47|1550.97
00:07:49|1550.97
00:07:49|1550.97
00:07:50|1550.97
00:07:51|1550.97
00:07:52|1550.97
00:07:53|1550.97
00:07:55|1550.97
00:07:56|1550.97
00:07:57|1550.97
00:07:57|1550.97
00:07:58|1550.98
00:07:59|1550.62
00:08:01|1550.48
00:08:02|1550.48
00:08:02|1550.47
00:08:03|1550.48
00:08:04|1550.48
00:08:05|1550.48
00:08:07|1550.48
00:08:08|1550.47
00:08:09|1550.47
00:08:10|1550.26
00:08:10|1550.22
00:08:11|1550.22
00:08:13|1550.05
00:08:14|1550.02
00:08:14|1549.93
00:08:16|1549.53
00:08:17|1549.15
00:08:18|1549.15
00:08:19|1549.11
00:08:20|1549.06
00:08:21|1548.96
00:08:22|1548.92
00:08:23|1548.92
00:08:24|1548.92
00:08:25|1548.92
00:08:26|1548.84
00:08:27|1548.84
00:08:28|1548.84
00:08:29|1548.98
00:08:30|1549.
00:08:31|1549.
00:08:32|1549.08
00:08:33|1549.08
00:08:34|1549.16
00:08:35|1549.16
00:08:37|1549.16
00:08:37|1549.16
00:08:39|1549.16
00:08:40|1549.23
00:08:41|1549.23
00:08:42|1549.23
00:08:43|1549.23
00:08:44|1549.23
00:08:45|1549.23
00:08:47|1549.23
00:08:48|1549.23
00:08:49|1549.18
00:08:50|1549.08
00:08:51|1549.08
00:08:52|1549.08
00:08:53|1549.08
00:08:54|1549.02
00:08:56|1548.91
00:08:57|1548.91
00:08:58|1548.91
00:08:59|1548.77
00:09:00|1548.78
00:09:01|1548.77
00:09:02|1548.77
00:09:03|1548.75
00:09:04|1548.73
00:09:05|1548.73
00:09:06|1548.72
00:09:07|1548.72
00:09:08|1548.72
00:09:09|1548.72
00:09:10|1548.72
00:09:12|1548.72
00:09:12|1548.72
00:09:13|1548.72
00:09:14|1548.77
00:09:15|1548.77
00:09:16|1548.77
00:09:17|1548.77
00:09:18|1548.78
00:09:19|1548.78
00:09:21|1548.77
00:09:22|1548.77
00:09:23|1548.77
00:09:24|1548.77
00:09:25|1548.77
00:09:26|1548.77
00:09:27|1548.55
00:09:28|1548.55
00:09:29|1548.56
00:09:30|1548.55
00:09:31|1548.55
00:09:32|1548.55
00:09:33|1548.55
00:09:34|1548.55
00:09:36|1548.3
00:09:36|1548.11
00:09:37|1548.12
00:09:38|1548.11
00:09:39|1548.11
00:09:40|1548.02
00:09:42|1548.
00:09:42|1548.
00:09:45|1548.
00:09:45|1547.99
00:09:46|1547.99
00:09:47|1547.99
00:09:49|1548.02
00:09:51|1548.07
00:09:52|1548.08
00:09:53|1547.98
00:09:53|1547.95
00:09:55|1547.95
00:09:55|1547.95
00:09:56|1547.95
00:09:59|1547.95
00:09:59|1547.95
00:10:00|1547.89
00:10:01|1547.89
00:10:02|1547.9
00:10:03|1548.06
00:10:04|1548.07
00:10:05|1548.06
00:10:07|1548.06
00:10:08|1547.7
00:10:09|1547.3
00:10:09|1547.12
00:10:11|1546.91
00:10:11|1546.91
00:10:14|1546.66
00:10:14|1546.47
00:10:16|1547.03
00:10:16|1547.03
00:10:18|1547.04
00:10:19|1546.92
00:10:21|1546.88
00:10:22|1547.18
00:10:22|1547.32
00:10:24|1547.08
00:10:25|1547.04
00:10:26|1547.05
00:10:26|1547.04
00:10:28|1547.04
00:10:29|1547.17
00:10:30|1547.27
00:10:31|1547.27
00:10:32|1547.28
00:10:33|1547.28
00:10:34|1547.61
00:10:36|1548.
00:10:36|1548.07
00:10:38|1548.1
00:10:38|1548.16
00:10:40|1548.29
00:10:42|1548.34
00:10:43|1548.34
00:10:43|1548.34
00:10:45|1548.34
00:10:46|1548.38
00:10:46|1548.43
00:10:47|1548.43
00:10:49|1548.43
00:10:49|1548.3
00:10:51|1548.29
00:10:51|1548.29
00:10:53|1548.23
00:10:54|1548.19
00:10:55|1548.19
00:10:56|1548.19
00:10:57|1548.56
00:10:58|1548.56
00:10:59|1548.56
00:11:01|1548.56
00:11:01|1548.41
00:11:03|1548.51
00:11:04|1548.51
00:11:05|1548.57
00:11:06|1548.67
00:11:06|1548.67
00:11:08|1548.84
00:11:09|1548.84
00:11:10|1548.89
00:11:12|1549.55
00:11:13|1549.55
00:11:14|1549.55
00:11:15|1549.56
00:11:15|1549.55
00:11:16|1549.55
00:11:18|1549.65
00:11:18|1549.65
00:11:19|1549.98
00:11:21|1550.42
00:11:21|1550.41
00:11:23|1550.54
00:11:23|1550.54
00:11:24|1550.55
00:11:26|1550.56
00:11:27|1550.27
00:11:28|1549.98
00:11:28|1549.97
00:11:30|1550.28
00:11:31|1550.28
00:11:32|1550.28
00:11:33|1550.28
00:11:34|1550.28
00:11:35|1549.98
00:11:37|1549.89
00:11:38|1550.11
00:11:39|1550.28
00:11:40|1550.28
00:11:42|1550.28
00:11:42|1550.28
00:11:43|1550.38
00:11:45|1550.54
00:11:46|1550.58
00:11:46|1550.58
00:11:48|1550.58
00:11:49|1550.58
00:11:51|1550.48
00:11:51|1550.18
00:11:52|1550.16
00:11:53|1550.15
00:11:54|1550.15
00:11:56|1550.15
00:11:57|1550.15
00:11:58|1550.02
00:11:59|1550.01
00:12:00|1549.88
00:12:01|1549.86
00:12:02|1549.86
00:12:03|1549.86
00:12:04|1549.89
00:12:05|1549.86
00:12:06|1549.71
00:12:08|1549.71
00:12:09|1549.52
00:12:09|1549.19
00:12:10|1549.18
00:12:12|1549.18
00:12:12|1549.04
00:12:14|1549.04
00:12:14|1549.
00:12:16|1549.
00:12:17|1549.
00:12:18|1549.
00:12:18|1549.
00:12:20|1549.
00:12:20|1549.01
00:12:22|1549.01
00:12:22|1549.01
00:12:23|1549.24
00:12:24|1549.28
00:12:26|1549.28
00:12:27|1549.28
00:12:27|1549.29
00:12:28|1549.29
00:12:29|1549.28
00:12:31|1549.28
00:12:32|1549.28
00:12:33|1549.28
00:12:34|1549.
00:12:36|1549.
00:12:36|1549.01
00:12:38|1549.01
00:12:39|1549.06
00:12:40|1549.16
00:12:42|1549.16
00:12:42|1549.16
00:12:44|1549.16
00:12:45|1549.16
00:12:47|1549.15
00:12:48|1549.15
00:12:49|1549.15
00:12:50|1549.15
00:12:51|1549.14
00:12:52|1549.14
00:12:53|1549.
00:12:54|1549.
00:12:55|1549.
00:12:56|1549.
00:12:57|1549.
00:12:58|1549.01
00:12:59|1549.01
00:13:00|1549.15
00:13:01|1549.27
00:13:02|1549.28
00:13:03|1549.28
00:13:04|1549.27
00:13:05|1549.05
00:13:06|1549.04
00:13:07|1549.
00:13:08|1548.85
00:13:10|1548.78
00:13:11|1548.78
00:13:12|1548.78
00:13:12|1548.78
00:13:14|1548.76
00:13:15|1548.76
00:13:17|1548.76
00:13:18|1548.76
00:13:19|1548.75
00:13:20|1548.76
00:13:21|1548.76
00:13:22|1548.76
00:13:23|1548.75
00:13:24|1548.75
00:13:25|1548.76
00:13:26|1548.76
00:13:27|1548.76
00:13:28|1548.76
00:13:29|1548.87
00:13:30|1548.88
00:13:31|1548.88
00:13:32|1548.9
00:13:33|1548.9
00:13:34|1548.9
00:13:35|1548.9
00:13:36|1548.9
00:13:38|1548.9
00:13:39|1548.9
00:13:40|1548.72
00:13:40|1548.58
00:13:42|1548.51
00:13:42|1548.51
00:13:43|1548.51
00:13:44|1548.5
00:13:46|1548.5
00:13:46|1548.5
00:13:47|1548.5
00:13:48|1548.51
00:13:50|1548.51
00:13:50|1548.51
00:13:52|1548.51
00:13:53|1548.72
00:13:54|1548.89
00:13:56|1548.92
00:13:56|1549.08
00:13:58|1549.25
00:13:58|1549.28
00:13:59|1549.28
00:14:01|1549.27
00:14:02|1549.28
00:14:03|1549.28
00:14:04|1549.28
00:14:05|1549.25
00:14:06|1549.03
00:14:07|1549.03
00:14:08|1549.03
00:14:10|1548.89
00:14:11|1548.89
00:14:12|1548.89
00:14:12|1548.81
00:14:13|1548.66
00:14:14|1548.66
00:14:15|1548.66
00:14:17|1548.76
00:14:19|1548.76
00:14:19|1548.82
00:14:21|1548.82
00:14:22|1548.83
00:14:22|1548.83
00:14:23|1548.83
00:14:24|1548.83
00:14:26|1548.68
00:14:27|1548.51
00:14:28|1548.5
00:14:28|1548.5
00:14:30|1548.51
00:14:30|1548.51
00:14:31|1548.5
00:14:32|1548.51
00:14:33|1548.51
00:14:35|1548.5
00:14:35|1548.5
00:14:37|1548.92
00:14:39|1548.98
00:14:39|1548.98
00:14:40|1548.98
00:14:41|1548.98
00:14:42|1548.98
00:14:43|1548.98
00:14:44|1548.72
00:14:46|1548.51
00:14:46|1548.51
00:14:47|1548.51
00:14:48|1548.57
00:14:49|1548.68
00:14:50|1548.68
00:14:51|1548.68
00:14:52|1548.68
00:14:53|1548.68
00:14:54|1548.68
00:14:55|1548.68
00:14:56|1548.68
00:14:57|1548.68
00:14:58|1548.78
00:14:59|1548.78
00:15:00|1548.84
00:15:01|1548.84
00:15:02|1549.08
00:15:03|1549.08
00:15:04|1549.08
00:15:05|1549.13
00:15:07|1548.88
00:15:09|1548.71
00:15:09|1548.71
00:15:11|1548.71
00:15:12|1548.71
00:15:13|1548.71
00:15:14|1548.58
00:15:15|1548.58
00:15:16|1548.58
00:15:17|1548.54
00:15:18|1548.54
00:15:19|1548.54
00:15:20|1548.54
00:15:21|1548.54
00:15:22|1548.54
00:15:23|1548.51
00:15:23|1548.51
00:15:25|1548.5
00:15:25|1548.5
00:15:27|1548.51
00:15:28|1548.51
00:15:29|1548.43
00:15:30|1548.43
00:15:31|1548.33
00:15:32|1548.33
00:15:33|1548.33
00:15:34|1548.34
00:15:35|1548.34
00:15:36|1548.34
00:15:37|1548.33
00:15:39|1548.21
00:15:40|1548.19
00:15:42|1548.19
00:15:43|1548.16
00:15:45|1548.16
00:15:45|1548.14
00:15:47|1548.14
00:15:47|1548.14
00:15:48|1548.14
00:15:50|1548.14
00:15:51|1548.14
00:15:51|1548.1
00:15:52|1548.1
00:15:54|1548.1
00:15:55|1548.1
00:15:55|1548.1
00:15:57|1548.1
00:15:57|1548.
00:15:58|1548.
00:16:00|1548.
00:16:00|1547.99
00:16:01|1547.85
00:16:03|1547.8
00:16:04|1547.8
00:16:05|1547.8
00:16:06|1547.79
00:16:06|1547.79
00:16:08|1547.89
00:16:09|1547.89
00:16:10|1547.88
00:16:11|1547.85
00:16:12|1547.76
00:16:13|1547.65
00:16:14|1547.61
00:16:15|1547.6
00:16:16|1547.61
00:16:17|1547.6
00:16:18|1547.6
00:16:19|1547.6
00:16:20|1547.6
00:16:21|1547.6
00:16:22|1547.6
00:16:23|1547.6
00:16:24|1547.38
00:16:25|1547.36
00:16:26|1547.36
00:16:27|1547.39
00:16:28|1547.5
00:16:29|1547.5
00:16:30|1547.57
00:16:31|1547.57
00:16:32|1547.74
00:16:33|1547.78
00:16:34|1547.78
00:16:35|1547.77
00:16:36|1547.77
00:16:37|1547.78
00:16:38|1547.77
00:16:40|1547.77
00:16:41|1547.77
00:16:42|1547.77
00:16:43|1547.77
00:16:44|1547.58
00:16:45|1547.58
00:16:47|1547.58
00:16:47|1547.58
00:16:48|1547.58
00:16:50|1547.56
00:16:51|1547.56
00:16:52|1547.56
00:16:53|1547.49
00:16:54|1547.49
00:16:55|1547.48
00:16:56|1547.48
00:16:57|1547.41
00:16:58|1547.28
00:16:59|1547.28
00:17:00|1547.28
00:17:01|1547.27
00:17:03|1547.27
00:17:03|1547.27
00:17:04|1547.27
00:17:05|1547.27
00:17:07|1547.27
00:17:08|1547.27
00:17:09|1547.26
00:17:10|1547.26
00:17:11|1547.22
00:17:12|1547.21
00:17:13|1547.17
00:17:14|1547.07
00:17:15|1547.07
00:17:16|1547.07
00:17:17|1547.04
00:17:18|1547.03
00:17:19|1547.03
00:17:20|1547.03
00:17:21|1547.01
00:17:22|1547.01
00:17:23|1547.01
00:17:24|1546.98
00:17:25|1546.97
00:17:26|1546.96
00:17:27|1546.85
00:17:28|1546.85
00:17:29|1546.85
00:17:30|1546.85
00:17:31|1546.81
00:17:32|1546.82
00:17:33|1546.82
00:17:34|1546.82
00:17:35|1546.96
00:17:36|1546.96
00:17:37|1546.95
00:17:38|1546.96
00:17:39|1546.96
00:17:41|1546.96
00:17:41|1547.32
00:17:42|1547.31
00:17:43|1547.31
00:17:45|1547.32
00:17:46|1547.32
00:17:47|1547.32
00:17:48|1547.46
00:17:49|1547.46
00:17:50|1547.45
00:17:52|1547.97
00:17:52|1548.27
00:17:54|1548.27
00:17:55|1548.27
00:17:55|1548.51
00:17:57|1548.7
00:17:59|1548.7
00:17:59|1548.44
00:18:00|1548.42
00:18:01|1548.1
00:18:03|1548.09
00:18:04|1547.89
00:18:05|1547.89
00:18:06|1547.89
00:18:07|1547.88
00:18:08|1547.88
00:18:09|1547.88
00:18:10|1547.88
00:18:11|1547.66
00:18:12|1547.65
00:18:13|1547.61
00:18:14|1547.61
00:18:15|1547.61
00:18:16|1547.6
00:18:17|1547.61
00:18:18|1547.61
00:18:20|1547.61
00:18:21|1547.61
00:18:22|1547.61
00:18:22|1547.61
00:18:24|1547.61
00:18:25|1547.61
00:18:26|1547.6
00:18:26|1547.6
00:18:28|1547.61
00:18:28|1547.58
00:18:29|1547.54
00:18:30|1547.54
00:18:32|1547.54
00:18:32|1547.54
00:18:34|1547.49
00:18:35|1547.49
00:18:36|1547.49
00:18:37|1547.68
00:18:38|1547.68
00:18:39|1547.71
00:18:40|1547.7
00:18:41|1547.71
00:18:43|1547.7
00:18:44|1547.7
00:18:46|1547.71
00:18:46|1547.7
00:18:48|1547.7
00:18:49|1547.7
00:18:50|1547.7
00:18:51|1547.7
00:18:52|1547.7
00:18:53|1547.7
00:18:54|1547.7
00:18:55|1547.7
00:18:57|1547.87
00:18:58|1547.87
00:18:59|1547.87
00:19:00|1547.87
00:19:00|1547.96
00:19:02|1547.95
00:19:03|1547.95
00:19:04|1547.96
00:19:05|1547.95
00:19:06|1547.95
00:19:07|1547.95
00:19:09|1547.96
00:19:09|1547.96
00:19:11|1547.96
00:19:11|1547.96
00:19:12|1547.96
00:19:14|1547.95
00:19:15|1547.95
00:19:16|1547.95
00:19:17|1547.96
00:19:18|1548.08
00:19:19|1548.15
00:19:20|1548.16
00:19:21|1548.28
00:19:22|1548.28
00:19:23|1548.27
00:19:24|1548.3
00:19:25|1548.38
00:19:26|1548.37
00:19:27|1548.37
00:19:28|1548.37
00:19:29|1548.37
00:19:30|1548.37
00:19:31|1548.37
00:19:32|1548.37
00:19:33|1548.37
00:19:34|1548.37
00:19:35|1548.56
00:19:36|1548.6
00:19:37|1548.6
00:19:38|1548.6
00:19:39|1548.68
00:19:40|1548.71
00:19:41|1548.74
00:19:43|1548.74
00:19:44|1548.97
00:19:46|1549.01
00:19:46|1549.37
00:19:47|1549.37
00:19:49|1549.37
00:19:49|1549.37
00:19:52|1549.37
00:19:52|1549.37
00:19:53|1549.37
00:19:55|1549.14
00:19:55|1549.14
00:19:58|1549.14
00:19:58|1549.14
00:19:59|1549.08
00:20:00|1549.09
00:20:01|1549.09
00:20:02|1549.09
00:20:03|1549.09
00:20:05|1549.08
00:20:06|1549.08
00:20:07|1549.08
00:20:08|1549.09
00:20:09|1549.09
00:20:11|1549.28
00:20:11|1549.3
00:20:12|1549.35
00:20:13|1549.35
00:20:14|1549.35
00:20:15|1549.34
00:20:16|1549.35
00:20:17|1549.35
00:20:18|1549.39
00:20:19|1549.42
00:20:20|1549.42
00:20:22|1549.43
00:20:24|1549.43
00:20:24|1549.42
00:20:25|1549.42
00:20:26|1549.42
00:20:27|1549.42
00:20:28|1549.43
00:20:29|1549.43
00:20:30|1549.42
00:20:31|1549.42
00:20:32|1549.42
00:20:33|1549.43
00:20:34|1549.43
00:20:35|1549.43
00:20:36|1549.43
00:20:37|1549.43
00:20:38|1549.43
00:20:39|1549.43
00:20:40|1549.43
00:20:42|1549.11
00:20:44|1549.06
00:20:45|1549.06
00:20:46|1549.06
00:20:48|1549.06
00:20:48|1549.05
00:20:49|1549.05
00:20:51|1549.05
00:20:52|1548.89
00:20:53|1548.69
00:20:54|1548.43
00:20:55|1548.27
00:20:56|1548.16
00:20:58|1548.02
00:20:59|1547.99
00:21:00|1547.98
00:21:00|1547.78
00:21:02|1547.77
00:21:03|1547.99
00:21:04|1547.98
00:21:05|1548.16
00:21:06|1548.05
00:21:07|1547.88
00:21:08|1547.83
00:21:09|1547.83
00:21:10|1547.83
00:21:10|1547.83
00:21:12|1547.83
00:21:13|1547.82
00:21:14|1547.85
00:21:15|1547.58
00:21:16|1547.59
00:21:17|1547.59
00:21:18|1547.58
00:21:19|1547.58
00:21:21|1547.58
00:21:21|1547.58
00:21:22|1547.59
00:21:24|1547.59
00:21:25|1547.58
00:21:25|1547.58
00:21:27|1547.59
00:21:27|1547.59
00:21:29|1547.59
00:21:29|1547.58
00:21:31|1547.58
00:21:31|1547.59
00:21:33|1547.59
00:21:34|1547.49
00:21:34|1547.49
00:21:35|1547.5
00:21:36|1547.49
00:21:37|1547.49
00:21:39|1547.49
00:21:40|1547.5
00:21:41|1547.5
00:21:42|1547.5
00:21:43|1547.5
00:21:45|1547.49
00:21:46|1547.74
00:21:48|1547.75
00:21:49|1547.82
00:21:50|1547.82
00:21:52|1547.88
00:21:52|1547.87
00:21:53|1547.87
00:21:55|1547.87
00:21:56|1547.98
00:21:57|1547.97
00:21:58|1547.98
00:21:59|1547.98
00:22:00|1547.97
00:22:02|1548.16
00:22:02|1548.28
00:22:04|1548.16
00:22:06|1548.16
00:22:07|1548.17
00:22:09|1548.17
00:22:09|1548.17
00:22:11|1548.17
00:22:12|1548.17
00:22:13|1548.17
00:22:14|1548.16
00:22:14|1548.16
00:22:16|1548.17
00:22:17|1548.17
00:22:18|1548.17
00:22:19|1548.17
00:22:20|1548.43
00:22:21|1548.42
00:22:22|1548.66
00:22:23|1548.68
00:22:24|1548.68
00:22:26|1548.85
00:22:27|1548.85
00:22:28|1548.84
00:22:29|1548.84
00:22:29|1548.84
00:22:30|1548.84
00:22:31|1548.84
00:22:33|1548.85
00:22:34|1549.07
00:22:34|1549.1
00:22:36|1549.11
00:22:37|1549.11
00:22:37|1549.27
00:22:39|1549.27
00:22:41|1549.27
00:22:41|1549.27
00:22:43|1549.27
00:22:44|1549.27
00:22:46|1549.27
00:22:46|1549.27
00:22:48|1549.27
00:22:49|1549.27
00:22:50|1549.24
00:22:51|1549.01
00:22:52|1548.89
00:22:54|1548.89
00:22:55|1548.88
00:22:56|1548.88
00:22:57|1548.88
00:22:58|1548.88
00:22:58|1548.88
00:22:59|1548.88
00:23:01|1548.89
00:23:02|1548.89
00:23:03|1548.89
00:23:04|1548.89
00:23:06|1548.89
00:23:06|1548.89
00:23:07|1548.89
00:23:08|1548.89
00:23:10|1548.89
00:23:11|1549.14
00:23:12|1549.18
00:23:12|1549.18
00:23:14|1549.18
00:23:14|1549.18
00:23:16|1549.18
00:23:16|1549.18
00:23:17|1549.18
00:23:19|1549.18
00:23:20|1549.18
00:23:21|1549.18
00:23:23|1549.17
00:23:23|1549.17
00:23:24|1549.18
00:23:25|1549.18
00:23:26|1549.18
00:23:27|1549.34
00:23:28|1549.33
00:23:29|1549.33
00:23:30|1549.33
00:23:31|1549.38
00:23:32|1549.5
00:23:33|1549.5
00:23:34|1549.55
00:23:35|1549.55
00:23:36|1549.56
00:23:37|1549.56
00:23:38|1549.56
00:23:39|1549.56
00:23:40|1549.63
00:23:41|1549.83
00:23:42|1549.83
00:23:43|1549.88
00:23:44|1549.88
00:23:46|1549.88
00:23:48|1549.88
00:23:48|1549.88
00:23:49|1549.88
00:23:51|1549.71
00:23:52|1549.71
00:23:53|1549.71
00:23:54|1549.71
00:23:55|1549.71
00:23:56|1549.71
00:23:57|1549.71
00:23:58|1549.71
00:23:59|1549.71
00:23:59|1549.71
00:24:01|1549.51
00:24:02|1549.51
00:24:03|1549.51
00:24:05|1549.8
00:24:06|1549.79
00:24:08|1549.8
00:24:08|1549.8
00:24:09|1549.8
00:24:10|1549.8
00:24:11|1549.8
00:24:12|1549.84
00:24:13|1549.84
00:24:15|1549.99
00:24:16|1549.99
00:24:16|1549.99
00:24:18|1549.99
00:24:20|1549.99
00:24:20|1549.98
00:24:21|1549.98
00:24:22|1549.98
00:24:23|1549.98
00:24:24|1549.98
00:24:25|1549.98
00:24:26|1549.98
00:24:27|1549.98
00:24:28|1549.99
00:24:29|1549.98
00:24:30|1549.98
00:24:31|1549.99
00:24:32|1549.99
00:24:33|1549.99
00:24:34|1549.99
00:24:35|1549.99
00:24:36|1549.99
00:24:37|1549.99
00:24:38|1549.99
00:24:39|1549.99
00:24:40|1549.99
00:24:41|1549.99
00:24:43|1549.99
00:24:43|1549.99
00:24:45|1549.99
00:24:45|1549.99
00:24:48|1549.98
00:24:48|1549.93
00:24:49|1549.93
00:24:50|1549.8
00:24:51|1549.8
00:24:52|1549.8
00:24:54|1549.8
00:24:55|1549.81
00:24:56|1549.81
00:24:56|1549.81
00:24:58|1549.81
00:24:58|1549.81
00:25:00|1549.8
00:25:02|1549.81
00:25:03|1549.81
00:25:05|1549.81
00:25:05|1549.8
00:25:06|1549.8
00:25:07|1549.72
00:25:08|1549.73
00:25:09|1549.78
00:25:11|1549.8
00:25:12|1549.8
00:25:12|1549.8
00:25:14|1549.8
00:25:15|1549.93
00:25:17|1549.98
00:25:17|1549.98
00:25:18|1549.98
00:25:19|1549.98
00:25:20|1549.98
00:25:21|1549.98
00:25:22|1549.98
00:25:23|1549.98
00:25:24|1549.98
00:25:25|1549.98
00:25:26|1549.98
00:25:27|1549.98
00:25:28|1550.
00:25:29|1550.
00:25:30|1549.99
00:25:31|1550.
00:25:32|1550.
00:25:33|1550.5
00:25:34|1550.68
00:25:35|1550.78
00:25:36|1550.83
00:25:37|1550.83
00:25:38|1550.83
00:25:39|1550.83
00:25:40|1550.85
00:25:41|1550.85
00:25:42|1550.84
00:25:43|1550.84
00:25:44|1550.84
00:25:45|1550.85
00:25:46|1550.85
00:25:48|1550.82
00:25:49|1550.77
00:25:50|1550.41
00:25:51|1550.41
00:25:53|1550.42
00:25:54|1550.51
00:25:55|1550.51
00:25:56|1550.6
00:25:57|1550.71
00:25:58|1550.71
00:25:59|1550.71
00:26:00|1550.95
00:26:01|1550.96
00:26:02|1551.06
00:26:04|1551.06
00:26:05|1551.62
00:26:07|1551.74
00:26:08|1552.
00:26:10|1551.99
00:26:10|1552.
00:26:12|1552.
00:26:12|1551.67
00:26:14|1551.34
00:26:16|1551.11
00:26:16|1551.11
00:26:17|1551.57
00:26:18|1551.57
00:26:20|1551.66
00:26:20|1551.75
00:26:21|1551.61
00:26:23|1551.61
00:26:24|1551.74
00:26:25|1551.74
00:26:26|1551.94
00:26:27|1551.93
00:26:27|1551.94
00:26:29|1551.94
00:26:30|1551.94
00:26:31|1551.94
00:26:32|1551.99
00:26:33|1551.99
00:26:34|1552.
00:26:35|1551.86
00:26:36|1551.86
00:26:38|1551.81
00:26:39|1551.81
00:26:40|1551.78
00:26:40|1551.78
00:26:41|1551.79
00:26:42|1551.79
00:26:44|1551.79
00:26:44|1551.79
00:26:45|1551.78
00:26:47|1551.67
00:26:48|1551.67
00:26:49|1551.67
00:26:50|1551.66
00:26:51|1551.66
00:26:52|1551.89
00:26:54|1551.92
00:26:55|1551.91
00:26:56|1551.91
00:26:57|1551.92
00:26:58|1551.92
00:26:59|1551.92
00:27:00|1551.92
00:27:01|1551.92
00:27:02|1551.92
00:27:03|1551.92
00:27:04|1551.91
00:27:05|1551.91
00:27:07|1551.91
00:27:08|1552.03
00:27:09|1552.06
00:27:10|1552.05
00:27:11|1552.06
00:27:12|1552.32
00:27:13|1552.32
00:27:14|1552.35
00:27:16|1552.54
00:27:17|1552.54
00:27:18|1552.54
00:27:19|1552.54
00:27:19|1552.54
00:27:20|1552.54
00:27:22|1552.54
00:27:23|1552.54
00:27:23|1552.55
00:27:24|1552.55
00:27:25|1552.61
00:27:27|1552.61
00:27:28|1552.61
00:27:29|1552.64
00:27:29|1552.7
00:27:30|1552.83
00:27:31|1552.83
00:27:32|1552.83
00:27:34|1552.83
00:27:34|1552.83
00:27:35|1552.83
00:27:36|1552.83
00:27:38|1552.83
00:27:39|1552.83
00:27:39|1552.65
00:27:40|1552.65
00:27:41|1552.65
00:27:42|1552.64
00:27:44|1552.64
00:27:44|1552.65
00:27:45|1552.65
00:27:46|1552.65
00:27:48|1552.72
00:27:48|1552.72
00:27:50|1552.72
00:27:52|1552.78
00:27:53|1552.78
00:27:53|1552.78
00:27:55|1552.78
00:27:56|1552.78
00:27:57|1552.78
00:27:58|1552.78
00:27:59|1552.77
00:28:00|1552.6
00:28:01|1552.38
00:28:02|1552.39
00:28:03|1552.39
00:28:05|1552.36
00:28:06|1552.29
00:28:07|1552.28
00:28:07|1552.28
00:28:09|1552.37
00:28:10|1552.37
00:28:11|1552.36
00:28:13|1552.36
00:28:14|1552.29
00:28:15|1552.29
00:28:16|1552.29
00:28:17|1552.28
00:28:19|1552.29
00:28:20|1552.29
00:28:21|1552.28
00:28:22|1552.28
00:28:22|1552.28
00:28:23|1552.2
00:28:25|1552.21
00:28:25|1552.21
00:28:27|1552.21
00:28:27|1552.21
00:28:28|1552.21
00:28:29|1552.21
00:28:31|1552.21
00:28:31|1552.29
00:28:32|1552.29
00:28:33|1552.35
00:28:35|1552.46
00:28:35|1552.47
00:28:37|1552.47
00:28:38|1552.47
00:28:38|1552.47
00:28:40|1552.47
00:28:41|1552.47
00:28:41|1552.47
00:28:42|1552.58
00:28:43|1552.68
00:28:45|1552.78
00:28:46|1552.78
00:28:47|1552.78
00:28:48|1552.78
00:28:48|1553.06
00:28:50|1553.06
00:28:51|1553.22
00:28:52|1553.29
00:28:53|1553.29
00:28:54|1553.29
00:28:56|1553.29
00:28:57|1553.13
00:28:58|1553.13
00:28:58|1553.13
00:28:59|1553.13
00:29:00|1553.13
00:29:01|1553.13
00:29:02|1553.13
00:29:04|1553.01
00:29:05|1553.01
00:29:05|1553.01
00:29:07|1552.87
00:29:08|1552.87
00:29:09|1552.87
00:29:10|1552.87
00:29:11|1552.87
00:29:12|1552.87
00:29:14|1552.87
00:29:15|1553.01
00:29:16|1553.03
00:29:17|1553.09
00:29:18|1553.33
00:29:19|1553.34
00:29:19|1553.34
00:29:21|1553.54
00:29:21|1553.56
00:29:22|1553.56
00:29:23|1553.57
00:29:24|1553.57
00:29:26|1553.56
00:29:26|1553.56
00:29:27|1553.57
00:29:29|1553.6
00:29:30|1553.6
00:29:31|1553.99
00:29:31|1554.
00:29:32|1553.99
00:29:34|1554.41
00:29:34|1554.14
00:29:36|1553.85
00:29:36|1553.72
00:29:37|1553.28
00:29:39|1553.26
00:29:39|1553.26
00:29:40|1553.26
00:29:41|1553.26
00:29:43|1553.26
00:29:44|1553.26
00:29:45|1553.26
00:29:45|1553.26
00:29:46|1553.26
00:29:47|1553.56
00:29:49|1553.59
00:29:50|1553.58
00:29:51|1553.58
00:29:52|1553.58
00:29:53|1553.58
00:29:55|1553.39
00:29:55|1553.39
00:29:56|1553.25
00:29:58|1553.25
00:29:58|1553.26
00:29:59|1553.26
00:30:01|1553.25
00:30:02|1553.26
00:30:03|1553.26
00:30:04|1553.34
00:30:06|1553.76
00:30:06|1553.76
00:30:08|1553.65
00:30:09|1553.38
00:30:10|1553.54
00:30:11|1553.55
00:30:12|1553.85
00:30:13|1553.84
00:30:14|1553.84
00:30:15|1554.18
00:30:16|1554.35
00:30:17|1554.68
00:30:18|1554.58
00:30:19|1554.48
00:30:20|1554.48
00:30:21|1554.48
00:30:22|1554.48
00:30:23|1554.49
00:30:24|1554.49
00:30:25|1554.49
00:30:26|1554.49
00:30:27|1554.48
00:30:28|1554.48
00:30:29|1554.18
00:30:30|1554.17
00:30:31|1554.17
00:30:32|1554.17
00:30:33|1554.16
00:30:34|1554.16
00:30:35|1554.16
00:30:36|1554.17
00:30:37|1554.08
00:30:38|1554.08
00:30:39|1554.08
00:30:40|1554.04
00:30:41|1554.05
00:30:42|1554.03
00:30:43|1554.02
00:30:44|1553.89
00:30:45|1553.89
00:30:46|1553.69
00:30:47|1553.69
00:30:48|1553.69
00:30:49|1553.69
00:30:50|1553.69
00:30:51|1553.69
00:30:52|1553.69
00:30:54|1553.51
00:30:54|1553.51
00:30:56|1553.28
00:30:57|1553.28
00:30:58|1553.21
00:31:00|1553.21
00:31:00|1553.16
00:31:01|1553.11
00:31:03|1553.11
00:31:04|1553.11
00:31:05|1553.11
00:31:06|1553.11
00:31:07|1553.11
00:31:08|1553.1
00:31:09|1553.11
00:31:11|1553.11
00:31:11|1553.1
00:31:13|1552.93
00:31:14|1552.88
00:31:15|1552.88
00:31:16|1552.87
00:31:17|1552.87
00:31:17|1552.88
00:31:19|1552.78
00:31:19|1552.78
00:31:21|1552.71
00:31:22|1552.71
00:31:23|1552.6
00:31:24|1552.6
00:31:26|1552.61
00:31:26|1552.6
00:31:27|1552.6
00:31:28|1552.6
00:31:29|1552.6
00:31:30|1552.58
00:31:31|1552.36
00:31:33|1552.35
00:31:33|1552.28
00:31:34|1552.28
00:31:35|1552.2
00:31:36|1552.2
00:31:37|1552.2
00:31:38|1552.21
00:31:39|1552.21
00:31:40|1552.21
00:31:41|1552.21
00:31:42|1552.21
00:31:43|1552.21
00:31:44|1552.21
00:31:45|1552.21
00:31:46|1552.21
00:31:47|1552.21
00:31:48|1552.2
00:31:49|1552.2
00:31:50|1552.2
00:31:51|1552.2
00:31:52|1552.2
00:31:54|1552.2
00:31:56|1552.2
00:31:56|1552.21
00:31:57|1552.21
00:31:58|1551.86
00:32:00|1551.86
00:32:01|1551.86
00:32:03|1551.86
00:32:03|1551.93
00:32:05|1551.94
00:32:06|1551.94
00:32:07|1551.94
00:32:09|1551.95
00:32:09|1551.63
00:32:10|1551.62
00:32:11|1551.53
00:32:13|1551.4
00:32:14|1551.41
00:32:15|1551.1
00:32:16|1550.68
00:32:18|1550.68
00:32:19|1550.69
00:32:20|1550.69
00:32:21|1550.69
00:32:23|1550.69
00:32:23|1550.68
00:32:24|1550.68
00:32:25|1550.68
00:32:26|1550.69
00:32:27|1550.69
00:32:28|1550.69
00:32:29|1551.02
00:32:30|1551.1
00:32:32|1551.1
00:32:32|1551.16
00:32:33|1551.16
00:32:34|1551.38
00:32:35|1551.41
00:32:36|1551.41
00:32:37|1551.41
00:32:38|1551.47
00:32:39|1551.25
00:32:40|1551.13
00:32:41|1551.08
00:32:42|1550.96
00:32:43|1550.88
00:32:44|1550.89
00:32:45|1550.89
00:32:46|1550.89
00:32:47|1550.88
00:32:48|1550.88
00:32:49|1550.88
00:32:50|1550.88
00:32:51|1550.69
00:32:52|1550.69
00:32:53|1550.69
00:32:55|1550.77
00:32:56|1550.77
00:32:58|1550.76
00:32:59|1550.77
00:32:59|1550.77
00:33:00|1550.76
00:33:02|1550.76
00:33:02|1550.76
00:33:05|1550.55
00:33:06|1550.55
00:33:07|1550.55
00:33:08|1550.55
00:33:09|1550.55
00:33:11|1550.68
00:33:12|1550.68
00:33:13|1550.77
00:33:14|1550.77
00:33:15|1550.77
00:33:16|1550.76
00:33:17|1550.77
00:33:18|1551.02
00:33:19|1551.08
00:33:20|1551.08
00:33:22|1550.95
00:33:23|1550.76
00:33:24|1550.76
00:33:25|1550.76
00:33:26|1550.76
00:33:27|1550.58
00:33:28|1550.58
00:33:29|1550.58
00:33:30|1550.58
00:33:31|1550.58
00:33:32|1550.58
00:33:33|1550.48
00:33:34|1550.4
00:33:35|1550.27
00:33:36|1550.21
00:33:37|1550.08
00:33:38|1550.08
00:33:39|1550.08
00:33:40|1550.08
00:33:41|1550.08
00:33:42|1550.08
00:33:43|1550.08
00:33:44|1550.07
00:33:45|1550.07
00:33:47|1550.07
00:33:48|1550.07
00:33:48|1550.07
00:33:49|1550.07
00:33:50|1550.07
00:33:52|1550.07
00:33:53|1550.07
00:33:54|1550.07
00:33:55|1550.07
00:33:56|1550.08
00:33:58|1550.07
00:33:58|1549.89
00:34:00|1549.81
00:34:01|1549.79
00:34:01|1549.15
00:34:02|1549.15
00:34:04|1549.19
00:34:04|1549.26
00:34:05|1549.32
00:34:07|1549.32
00:34:08|1549.32
00:34:09|1549.32
00:34:11|1549.32
00:34:12|1549.56
00:34:13|1549.56
00:34:15|1549.55
00:34:16|1549.56
00:34:17|1549.56
00:34:17|1549.29
00:34:18|1549.1
00:34:20|1549.1
00:34:21|1549.1
00:34:22|1549.1
00:34:23|1549.16
00:34:25|1549.25
00:34:26|1549.25
00:34:27|1549.25
00:34:28|1549.26
00:34:29|1549.26
00:34:30|1549.25
00:34:30|1549.26
00:34:32|1549.26
00:34:33|1548.92
00:34:33|1548.66
00:34:35|1548.66
00:34:35|1548.66
00:34:37|1548.66
00:34:37|1548.82
00:34:39|1548.82
00:34:39|1548.81
00:34:41|1548.81
00:34:42|1548.81
00:34:43|1548.82
00:34:43|1548.82
00:34:45|1549.07
00:34:46|1549.08
00:34:46|1549.08
00:34:47|1549.13
00:34:48|1549.13
00:34:49|1549.13
00:34:51|1548.98
00:34:52|1548.98
00:34:53|1548.99
00:34:54|1548.99
00:34:55|1548.99
00:34:56|1548.99
00:34:57|1548.98
00:34:58|1548.98
00:35:00|1548.98
00:35:01|1548.92
00:35:02|1548.79
00:35:04|1548.78
00:35:05|1548.78
00:35:06|1548.79
00:35:07|1548.79
00:35:09|1548.78
00:35:10|1548.78
00:35:11|1548.78
00:35:12|1548.79
00:35:13|1548.79
00:35:14|1548.79
00:35:16|1548.79
00:35:17|1548.88
00:35:18|1548.95
00:35:19|1549.08
00:35:20|1549.12
00:35:21|1549.12
00:35:22|1549.12
00:35:23|1549.12
00:35:24|1549.12
00:35:25|1549.12
00:35:26|1549.12
00:35:27|1549.33
00:35:28|1549.68
00:35:29|1549.64
00:35:30|1549.69
00:35:31|1549.94
00:35:33|1549.98
00:35:33|1549.98
00:35:35|1549.98
00:35:36|1549.98
00:35:36|1549.98
00:35:38|1549.87
00:35:39|1549.87
00:35:40|1549.87
00:35:41|1549.87
00:35:42|1549.87
00:35:43|1549.87
00:35:44|1549.87
00:35:45|1549.87
00:35:46|1550.21
00:35:47|1550.42
00:35:48|1550.44
00:35:49|1550.45
00:35:50|1550.45
00:35:51|1550.45
00:35:52|1550.44
00:35:53|1550.44
00:35:54|1550.38
00:35:55|1550.39
00:35:56|1550.39
00:35:57|1550.38
00:35:58|1550.38
00:36:00|1550.38
00:36:01|1550.38
00:36:03|1550.39
00:36:03|1550.39
00:36:04|1550.39
00:36:05|1550.39
00:36:06|1550.49
00:36:07|1550.58
00:36:08|1550.76
00:36:09|1550.85
00:36:11|1550.87
00:36:11|1550.88
00:36:12|1550.88
00:36:13|1550.88
00:36:15|1550.64
00:36:16|1550.64
00:36:17|1550.46
00:36:18|1550.46
00:36:19|1550.26
00:36:20|1550.2
00:36:21|1550.2
00:36:22|1550.21
00:36:23|1550.21
00:36:24|1550.21
00:36:25|1550.21
00:36:26|1550.21
00:36:27|1550.12
00:36:28|1549.98
00:36:29|1549.64
00:36:30|1549.67
00:36:31|1549.67
00:36:32|1549.67
00:36:33|1549.67
00:36:34|1549.67
00:36:35|1549.66
00:36:37|1549.66
00:36:37|1549.66
00:36:39|1549.66
00:36:40|1549.66
00:36:41|1549.66
00:36:41|1549.66
00:36:42|1549.66
00:36:44|1549.66
00:36:45|1549.66
00:36:46|1549.66
00:36:47|1549.66
00:36:48|1549.66
00:36:49|1549.67
00:36:51|1549.56
00:36:52|1549.55
00:36:53|1549.48
00:36:53|1549.21
00:36:55|1549.21
00:36:56|1549.21
00:36:56|1549.21
00:36:58|1549.21
00:37:00|1549.21
00:37:01|1549.28
00:37:02|1549.28
00:37:03|1549.28
00:37:05|1549.29
00:37:05|1549.29
00:37:07|1549.32
00:37:08|1549.58
00:37:10|1549.88
00:37:10|1549.92
00:37:11|1549.77
00:37:12|1549.86
00:37:13|1549.93
00:37:14|1549.91
00:37:15|1549.91
00:37:16|1549.91
00:37:17|1549.91
00:37:18|1549.91
00:37:19|1549.91
00:37:20|1549.91
00:37:22|1549.9
00:37:23|1549.9
00:37:25|1550.12
00:37:25|1550.13
00:37:27|1550.16
00:37:28|1550.16
00:37:28|1550.16
00:37:30|1550.16
00:37:31|1550.16
00:37:31|1549.8
00:37:33|1549.8
00:37:35|1549.8
00:37:35|1549.8
00:37:36|1549.8
00:37:37|1549.8
00:37:38|1549.8
00:37:39|1549.8
00:37:40|1549.8
00:37:41|1549.91
00:37:42|1549.98
00:37:43|1550.18
00:37:44|1550.26
00:37:45|1550.26
00:37:46|1550.26
00:37:47|1550.26
00:37:48|1550.26
00:37:49|1550.26
00:37:50|1550.26
00:37:51|1550.26
00:37:52|1550.26
00:37:53|1550.26
00:37:54|1550.25
00:37:55|1550.25
00:37:56|1550.26
00:37:57|1550.26
00:37:58|1550.26
00:38:00|1550.25
00:38:01|1550.26
00:38:02|1550.26
00:38:04|1550.07
00:38:05|1550.07
00:38:06|1550.07
00:38:07|1550.07
00:38:08|1550.07
00:38:10|1549.73
00:38:10|1549.71
00:38:12|1549.71
00:38:13|1549.71
00:38:14|1549.71
00:38:16|1549.71
00:38:16|1549.71
00:38:17|1549.59
00:38:18|1549.59
00:38:19|1549.59
00:38:21|1549.59
00:38:22|1549.59
00:38:23|1549.59
00:38:23|1549.58
00:38:24|1549.58
00:38:26|1549.59
00:38:26|1549.59
00:38:27|1549.59
00:38:28|1549.59
00:38:29|1549.58
00:38:30|1549.58
00:38:32|1549.58
00:38:33|1549.58
00:38:34|1549.58
00:38:35|1549.59
00:38:35|1549.59
00:38:36|1549.59
00:38:38|1549.59
00:38:40|1549.59
00:38:40|1549.58
00:38:41|1549.58
00:38:42|1549.59
00:38:43|1549.68
00:38:44|1549.71
00:38:45|1549.71
00:38:46|1549.71
00:38:47|1549.71
00:38:48|1549.84
00:38:49|1549.96
00:38:50|1549.96
00:38:51|1549.96
00:38:52|1549.96
00:38:54|1549.97
00:38:54|1549.97
00:38:55|1549.96
00:38:56|1549.96
00:38:58|1549.96
00:38:58|1549.94
00:38:59|1549.94
00:39:02|1549.94
00:39:02|1549.95
00:39:03|1549.95
00:39:05|1549.95
00:39:07|1549.95
00:39:08|1549.95
00:39:10|1549.95
00:39:10|1549.95
00:39:11|1549.95
00:39:12|1549.94
00:39:13|1549.94
00:39:14|1549.94
00:39:15|1549.95
00:39:16|1549.95
00:39:17|1549.95
00:39:18|1550.
00:39:20|1550.
00:39:21|1550.
00:39:22|1550.
00:39:23|1550.
00:39:24|1550.
00:39:25|1550.
00:39:26|1550.
00:39:27|1550.
00:39:28|1550.
00:39:29|1550.
00:39:30|1550.
00:39:31|1550.
00:39:31|1550.
00:39:33|1550.
00:39:33|1550.
00:39:34|1550.
00:39:35|1550.
00:39:37|1550.
00:39:37|1550.
00:39:39|1549.95
00:39:40|1549.95
00:39:40|1549.95
00:39:42|1549.95
00:39:43|1549.95
00:39:45|1549.95
00:39:45|1549.95
00:39:46|1549.84
00:39:47|1549.62
00:39:48|1549.62
00:39:49|1549.62
00:39:50|1549.62
00:39:51|1549.61
00:39:52|1549.56
00:39:53|1549.48
00:39:54|1549.48
00:39:55|1549.49
00:39:56|1549.49
00:39:57|1549.49
00:39:58|1549.49
00:39:59|1549.49
00:40:00|1549.48
00:40:01|1549.48
00:40:03|1549.48
00:40:04|1549.66
00:40:06|1549.67
00:40:07|1549.68
00:40:09|1549.68
00:40:10|1549.67
00:40:11|1549.67
00:40:12|1549.67
00:40:13|1549.68
00:40:14|1549.68
00:40:14|1549.67
00:40:16|1549.67
00:40:17|1549.67
00:40:18|1549.67
00:40:19|1549.67
00:40:19|1549.67
00:40:22|1549.68
00:40:22|1549.67
00:40:23|1549.68
00:40:24|1549.68
00:40:25|1549.68
00:40:26|1549.68
00:40:27|1549.67
00:40:28|1549.67
00:40:29|1549.95
00:40:30|1549.95
00:40:31|1549.88
00:40:32|1549.88
00:40:34|1549.88
00:40:35|1549.88
00:40:36|1549.88
00:40:37|1549.88
00:40:38|1549.88
00:40:39|1549.98
00:40:40|1549.98
00:40:41|1549.89
00:40:42|1549.89
00:40:43|1549.9
00:40:44|1549.9
00:40:45|1549.9
00:40:46|1549.9
00:40:47|1549.9
00:40:49|1549.89
00:40:49|1549.9
00:40:51|1549.9
00:40:51|1549.9
00:40:52|1549.9
00:40:53|1549.9
00:40:54|1549.9
00:40:56|1549.9
00:40:56|1549.9
00:40:57|1549.9
00:40:59|1549.9
00:40:59|1549.9
00:41:01|1549.89
00:41:02|1549.9
00:41:03|1549.78
00:41:05|1549.78
00:41:07|1549.78
00:41:08|1549.78
00:41:09|1549.46
00:41:10|1549.46
00:41:13|1549.45
00:41:14|1549.38
00:41:14|1549.37
00:41:16|1549.37
00:41:18|1549.38
00:41:18|1549.38
00:41:19|1549.38
00:41:20|1549.37
00:41:21|1549.37
00:41:22|1549.37
00:41:24|1549.37
00:41:25|1549.37
00:41:26|1549.37
00:41:27|1549.37
00:41:28|1549.37
00:41:28|1549.37
00:41:30|1549.37
00:41:31|1549.37
00:41:32|1549.37
00:41:33|1549.37
00:41:34|1549.38
00:41:35|1549.38
00:41:37|1549.38
00:41:37|1549.38
00:41:38|1549.59
00:41:39|1549.59
00:41:40|1549.59
00:41:41|1549.59
00:41:42|1549.59
00:41:44|1549.58
00:41:44|1549.58
00:41:46|1549.58
00:41:47|1549.58
00:41:48|1549.58
00:41:49|1549.59
00:41:50|1549.59
00:41:50|1549.59
00:41:51|1549.59
00:41:53|1549.58
00:41:54|1549.59
00:41:55|1549.59
00:41:57|1549.59
00:41:58|1549.58
00:41:58|1549.58
00:42:00|1549.58
00:42:01|1549.61
00:42:02|1549.6
00:42:02|1549.6
00:42:05|1549.59
00:42:06|1549.59
00:42:08|1549.59
00:42:08|1549.59
00:42:10|1549.6
00:42:11|1549.6
00:42:12|1549.6
00:42:14|1549.6
00:42:15|1549.6
00:42:15|1549.46
00:42:17|1549.46
00:42:18|1549.29
00:42:19|1548.94
00:42:20|1548.9
00:42:22|1548.9
00:42:22|1548.9
00:42:24|1548.9
00:42:25|1548.9
00:42:25|1548.79
00:42:26|1548.79
00:42:27|1548.79
00:42:28|1548.31
00:42:29|1548.21
00:42:31|1548.22
00:42:32|1548.22
00:42:33|1548.22
00:42:34|1548.12
00:42:35|1548.12
00:42:36|1548.02
00:42:37|1548.11
00:42:38|1548.11
00:42:39|1548.11
00:42:40|1548.13
00:42:41|1548.12
00:42:43|1548.12
00:42:43|1548.13
00:42:45|1548.13
00:42:46|1548.12
00:42:46|1548.12
00:42:47|1548.12
00:42:48|1548.12
00:42:49|1548.12
00:42:50|1548.12
00:42:52|1548.13
00:42:53|1548.13
00:42:53|1548.13
00:42:54|1548.13
00:42:55|1548.13
00:42:56|1548.3
00:42:57|1548.35
00:42:59|1548.35
00:43:00|1548.35
00:43:01|1548.34
00:43:03|1548.35
00:43:03|1548.03
00:43:05|1548.03
00:43:07|1548.02
00:43:08|1548.03
00:43:08|1548.02
00:43:09|1548.03
00:43:11|1548.07
00:43:13|1548.07
00:43:14|1548.08
00:43:16|1548.08
00:43:16|1547.92
00:43:17|1547.92
00:43:19|1547.92
00:43:20|1547.92
00:43:21|1547.89
00:43:22|1547.89
00:43:23|1547.89
00:43:24|1547.89
00:43:25|1547.89
00:43:26|1547.89
00:43:27|1548.03
00:43:28|1548.03
00:43:29|1548.03
00:43:30|1548.03
00:43:31|1548.04
00:43:32|1548.27
00:43:33|1548.27
00:43:34|1548.28
00:43:35|1548.35
00:43:36|1548.35
00:43:37|1548.35
00:43:38|1548.42
00:43:39|1548.43
00:43:40|1548.43
00:43:41|1548.43
00:43:42|1548.43
00:43:43|1548.43
00:43:44|1548.43
00:43:45|1548.43
00:43:46|1548.42
00:43:47|1548.42
00:43:48|1548.42
00:43:49|1548.43
00:43:51|1548.43
00:43:51|1548.43
00:43:53|1548.43
00:43:54|1548.43
00:43:55|1548.43
00:43:56|1548.21
00:43:57|1548.21
00:43:58|1548.21
00:43:59|1548.21
00:44:00|1548.21
00:44:01|1548.2
00:44:02|1548.2
00:44:03|1548.2
00:44:05|1548.2
00:44:06|1548.2
00:44:08|1548.2
00:44:09|1548.15
00:44:11|1548.09
00:44:12|1547.98
00:44:13|1547.98
00:44:15|1547.8
00:44:15|1547.79
00:44:16|1547.78
00:44:17|1547.74
00:44:18|1547.74
00:44:19|1547.74
00:44:21|1547.7
00:44:22|1547.7
00:44:23|1547.81
00:44:23|1548.03
00:44:25|1548.03
00:44:26|1548.03
00:44:26|1548.02
00:44:28|1548.03
00:44:28|1548.16
00:44:30|1548.16
00:44:30|1548.16
00:44:31|1548.16
00:44:32|1548.16
00:44:34|1548.16
00:44:35|1548.16
00:44:36|1548.16
00:44:37|1548.11
00:44:38|1548.11
00:44:39|1548.05
00:44:39|1548.05
00:44:40|1548.04
00:44:42|1548.04
00:44:42|1548.04
00:44:44|1548.04
00:44:44|1548.04
00:44:46|1548.05
00:44:46|1548.05
00:44:48|1548.05
00:44:49|1548.05
00:44:50|1548.04
00:44:50|1548.04
00:44:52|1548.04
00:44:53|1548.04
00:44:53|1548.04
00:44:55|1548.21
00:44:56|1548.21
00:44:56|1548.21
00:44:57|1548.21
00:44:58|1548.21
00:45:00|1548.28
00:45:00|1548.36
00:45:03|1548.36
00:45:03|1548.36
00:45:04|1548.36
00:45:05|1548.36
00:45:07|1548.36
00:45:09|1548.35
00:45:10|1548.36
00:45:12|1548.36
00:45:12|1548.59
00:45:13|1548.57
00:45:14|1548.36
00:45:15|1548.36
00:45:16|1548.37
00:45:17|1548.37
00:45:19|1548.37
00:45:19|1548.36
00:45:21|1548.37
00:45:23|1548.37
00:45:23|1548.37
00:45:24|1548.37
00:45:25|1548.37
00:45:26|1548.48
00:45:27|1548.48
00:45:28|1548.48
00:45:30|1548.48
00:45:31|1548.48
00:45:31|1548.48
00:45:33|1548.48
00:45:34|1548.48
00:45:35|1548.48
00:45:36|1548.48
00:45:37|1548.48
00:45:37|1548.48
00:45:40|1548.48
00:45:40|1548.48
00:45:42|1548.48
00:45:43|1548.48
00:45:45|1548.47
00:45:45|1548.47
00:45:46|1548.47
00:45:47|1548.47
00:45:48|1548.47
00:45:50|1548.47
00:45:50|1548.47
00:45:52|1548.48
00:45:53|1548.48
00:45:53|1548.48
00:45:55|1548.48
00:45:55|1548.48
00:45:57|1548.48
00:45:58|1548.48
00:45:58|1548.47
00:46:00|1548.47
00:46:00|1548.47
00:46:01|1548.47
00:46:02|1547.89
00:46:04|1547.89
00:46:04|1547.65
00:46:06|1547.65
00:46:07|1547.65
00:46:08|1547.65
00:46:09|1547.65
00:46:10|1547.65
00:46:11|1547.65
00:46:12|1547.65
00:46:13|1547.65
00:46:14|1547.65
00:46:15|1547.65
00:46:17|1547.65
00:46:17|1547.65
00:46:19|1547.65
00:46:21|1547.65
00:46:22|1547.7
00:46:23|1547.7
00:46:24|1547.7
00:46:25|1547.7
00:46:27|1547.7
00:46:27|1547.7
00:46:29|1547.7
00:46:30|1547.7
00:46:31|1547.7
00:46:31|1547.7
00:46:32|1547.7
00:46:34|1547.7
00:46:34|1547.7
00:46:36|1547.7
00:46:37|1547.7
00:46:37|1547.7
00:46:39|1547.7
00:46:40|1547.7
00:46:41|1547.7
00:46:41|1547.7
00:46:43|1547.7
00:46:43|1547.69
00:46:44|1547.7
00:46:45|1547.7
00:46:47|1547.7
00:46:48|1547.7
00:46:49|1547.61
00:46:50|1547.61
00:46:51|1547.6
00:46:52|1547.6
00:46:53|1547.6
00:46:54|1547.6
00:46:55|1547.6
00:46:56|1547.6
00:46:57|1547.61
00:46:58|1547.61
00:47:00|1547.6
00:47:00|1547.61
00:47:01|1547.61
00:47:03|1547.61
00:47:05|1547.6
00:47:05|1547.6
00:47:06|1547.6
00:47:07|1547.61
00:47:09|1547.6
00:47:11|1547.
00:47:12|1547.1
00:47:14|1547.11
00:47:14|1547.11
00:47:16|1547.01
00:47:17|1546.99
00:47:19|1546.87
00:47:19|1546.66
00:47:20|1546.66
00:47:21|1546.62
00:47:22|1546.76
00:47:23|1546.78
00:47:24|1546.78
00:47:25|1546.78
00:47:26|1546.78
00:47:27|1546.78
00:47:28|1546.78
00:47:29|1546.78
00:47:30|1546.78
00:47:31|1546.82
00:47:32|1546.9
00:47:34|1547.1
00:47:36|1547.09
00:47:36|1547.09
00:47:38|1547.1
00:47:39|1547.09
00:47:39|1547.1
00:47:41|1547.02
00:47:41|1546.97
00:47:42|1546.68
00:47:44|1546.68
00:47:45|1546.68
00:47:46|1546.68
00:47:46|1546.69
00:47:48|1546.68
00:47:49|1546.68
00:47:51|1546.49
00:47:51|1546.49
00:47:53|1546.49
00:47:54|1546.49
00:47:55|1546.49
00:47:55|1546.49
00:47:57|1546.23
00:47:57|1546.01
00:47:59|1546.
00:47:59|1546.
00:48:00|1546.36
00:48:02|1546.37
00:48:03|1546.48
00:48:04|1546.48
00:48:05|1546.48
00:48:06|1546.9
00:48:07|1547.04
00:48:08|1547.25
00:48:09|1547.25
00:48:11|1547.48
00:48:12|1547.82
00:48:13|1547.92
00:48:15|1547.97
00:48:15|1547.97
00:48:17|1547.98
00:48:18|1547.98
00:48:20|1547.98
00:48:21|1548.2
00:48:22|1548.25
00:48:23|1548.25
00:48:24|1548.25
00:48:25|1548.25
00:48:26|1548.25
00:48:27|1548.14
00:48:28|1548.14
00:48:30|1548.14
00:48:30|1548.09
00:48:31|1548.09
00:48:33|1548.08
00:48:34|1548.08
00:48:35|1548.08
00:48:36|1548.09
00:48:36|1547.98
00:48:38|1547.98
00:48:40|1547.86
00:48:40|1547.86
00:48:41|1547.86
00:48:42|1547.86
00:48:43|1547.86
00:48:44|1547.87
00:48:45|1547.85
00:48:46|1547.85
00:48:47|1547.85
00:48:48|1547.85
00:48:49|1547.85
00:48:50|1547.86
00:48:51|1547.87
00:48:52|1547.96
00:48:53|1547.96
00:48:54|1547.96
00:48:55|1547.95
00:48:56|1547.95
00:48:57|1547.98
00:48:58|1548.02
00:48:59|1548.02
00:49:00|1548.08
00:49:01|1548.07
00:49:02|1548.07
00:49:03|1548.08
00:49:05|1548.07
00:49:06|1548.07
00:49:08|1548.
00:49:08|1548.
00:49:09|1548.
00:49:11|1548.01
00:49:11|1548.01
00:49:13|1548.29
00:49:15|1548.71
00:49:16|1548.72
00:49:17|1548.71
00:49:18|1548.71
00:49:19|1548.71
00:49:20|1548.71
00:49:21|1548.71
00:49:22|1548.71
00:49:24|1548.71
00:49:25|1548.71
00:49:25|1548.72
00:49:27|1548.72
00:49:27|1548.72
00:49:28|1548.72
00:49:29|1548.72
00:49:30|1548.72
00:49:31|1548.72
00:49:33|1548.71
00:49:34|1548.72
00:49:35|1548.72
00:49:36|1548.58
00:49:37|1548.45
00:49:39|1548.45
00:49:39|1548.45
00:49:41|1548.44
00:49:42|1548.44
00:49:42|1548.45
00:49:44|1548.45
00:49:45|1548.45
00:49:45|1548.16
00:49:47|1548.1
00:49:48|1548.1
00:49:48|1548.1
00:49:50|1548.04
00:49:50|1548.04
00:49:52|1547.98
00:49:52|1547.89
00:49:54|1547.88
00:49:54|1547.89
00:49:55|1547.88
00:49:57|1547.87
00:49:57|1547.87
00:49:58|1547.87
00:50:00|1547.87
00:50:01|1547.83
00:50:02|1547.82
00:50:03|1547.82
00:50:04|1547.82
00:50:05|1547.82
00:50:06|1547.82
00:50:07|1547.82
00:50:08|1547.81
00:50:09|1548.01
00:50:10|1548.01
00:50:12|1548.01
00:50:13|1548.01
00:50:14|1548.01
00:50:16|1548.01
00:50:17|1548.01
00:50:17|1548.02
00:50:19|1548.02
00:50:20|1548.02
00:50:21|1548.02
00:50:22|1548.01
00:50:24|1548.01
00:50:24|1548.01
00:50:27|1547.99
00:50:27|1547.99
00:50:28|1547.99
00:50:29|1547.99
00:50:30|1547.99
00:50:31|1547.99
00:50:32|1547.99
00:50:33|1547.99
00:50:34|1547.99
00:50:35|1547.99
00:50:36|1547.99
00:50:37|1548.11
00:50:38|1548.11
00:50:39|1548.1
00:50:40|1548.11
00:50:41|1548.11
00:50:42|1548.11
00:50:43|1548.11
00:50:44|1548.1
00:50:45|1548.1
00:50:46|1548.1
00:50:47|1548.1
00:50:48|1548.1
00:50:49|1548.1
00:50:50|1548.1
00:50:52|1548.11
00:50:53|1548.11
00:50:53|1548.11
00:50:55|1548.35
00:50:55|1548.37
00:50:57|1548.37
00:50:58|1548.37
00:50:59|1548.37
00:50:59|1548.55
00:51:01|1548.55
00:51:02|1548.55
00:51:03|1548.55
00:51:04|1548.36
00:51:05|1548.36
00:51:06|1548.36
00:51:07|1548.36
00:51:08|1548.36
00:51:09|1548.36
00:51:10|1548.37
00:51:11|1548.36
00:51:12|1548.37
00:51:14|1548.36
00:51:15|1548.36
00:51:17|1548.37
00:51:18|1548.37
00:51:19|1548.33
00:51:20|1548.32
00:51:21|1548.32
00:51:23|1548.33
00:51:23|1548.33
00:51:25|1548.33
00:51:26|1548.33
00:51:27|1548.33
00:51:28|1548.32
00:51:29|1548.33
00:51:30|1548.33
00:51:32|1548.33
00:51:32|1548.33
00:51:34|1548.33
00:51:35|1548.33
00:51:35|1548.33
00:51:37|1548.33
00:51:37|1548.33
00:51:39|1548.45
00:51:40|1548.46
00:51:41|1548.46
00:51:42|1548.46
00:51:43|1548.46
00:51:44|1548.46
00:51:45|1548.46
00:51:46|1548.46
00:51:47|1548.46
00:51:48|1548.45
00:51:49|1548.46
00:51:50|1548.46
00:51:51|1548.46
00:51:52|1548.46
00:51:53|1548.46
00:51:54|1548.46
00:51:55|1548.46
00:51:57|1548.46
00:51:58|1548.46
00:51:58|1548.46
00:52:00|1548.46
00:52:01|1548.46
00:52:02|1548.46
00:52:03|1548.46
00:52:04|1548.46
00:52:05|1548.45
00:52:06|1548.58
00:52:07|1548.58
00:52:08|1548.68
00:52:10|1548.68
00:52:11|1548.71
00:52:12|1548.71
00:52:12|1548.71
00:52:14|1548.63
00:52:16|1548.63
00:52:17|1548.63
00:52:19|1548.63
00:52:19|1548.63
00:52:21|1548.63
00:52:22|1548.5
00:52:22|1548.42
00:52:23|1548.16
00:52:25|1548.16
00:52:26|1548.04
00:52:27|1548.04
00:52:28|1548.04
00:52:29|1548.04
00:52:30|1548.05
00:52:31|1548.05
00:52:32|1548.05
00:52:33|1548.05
00:52:35|1548.04
00:52:36|1548.04
00:52:36|1548.04
00:52:37|1548.04
00:52:38|1548.04
00:52:39|1548.04
00:52:40|1548.04
00:52:41|1548.04
00:52:42|1548.04
00:52:44|1548.04
00:52:44|1548.04
00:52:46|1548.04
00:52:47|1548.04
00:52:48|1548.04
00:52:49|1548.05
00:52:51|1548.05
00:52:51|1548.05
00:52:52|1548.04
00:52:53|1548.05
00:52:55|1548.05
00:52:56|1548.05
00:52:57|1548.04
00:52:58|1548.04
00:52:59|1548.04
00:53:00|1548.04
00:53:01|1548.34
00:53:02|1548.45
00:53:03|1548.45
00:53:04|1548.46
00:53:05|1548.46
00:53:06|1548.46
00:53:07|1548.46
00:53:08|1548.5
00:53:09|1548.72
00:53:10|1548.96
00:53:11|1548.96
00:53:12|1548.95
00:53:13|1548.95
00:53:14|1548.96
00:53:16|1548.96
00:53:17|1548.96
00:53:18|1548.95
00:53:20|1548.95
00:53:20|1548.95
00:53:21|1548.95
00:53:22|1548.96
00:53:23|1549.25
00:53:24|1549.01
00:53:25|1549.
00:53:26|1549.
00:53:28|1549.
00:53:29|1549.
00:53:30|1549.
00:53:31|1549.
00:53:32|1548.82
00:53:33|1548.81
00:53:34|1548.81
00:53:35|1548.81
00:53:36|1548.82
00:53:37|1548.81
00:53:38|1548.82
00:53:40|1548.82
00:53:40|1548.82
00:53:42|1548.82
00:53:43|1548.81
00:53:43|1548.81
00:53:44|1548.81
00:53:46|1548.81
00:53:47|1548.57
00:53:47|1548.57
00:53:48|1548.49
00:53:50|1548.49
00:53:51|1548.49
00:53:52|1548.49
00:53:53|1548.49
00:53:53|1548.49
00:53:55|1548.49
00:53:55|1548.49
00:53:57|1548.48
00:53:58|1548.35
00:53:59|1548.21
00:54:00|1548.21
00:54:01|1548.21
00:54:02|1548.21
00:54:03|1548.21
00:54:04|1548.21
00:54:05|1548.21
00:54:06|1548.21
00:54:07|1548.21
00:54:08|1548.21
00:54:09|1548.21
00:54:10|1548.21
00:54:11|1548.22
00:54:12|1548.22
00:54:13|1548.22
00:54:14|1548.22
00:54:15|1548.22
00:54:17|1548.21
00:54:18|1548.21
00:54:20|1548.21
00:54:21|1548.21
00:54:23|1548.21
00:54:23|1548.21
00:54:24|1548.21
00:54:25|1548.22
00:54:26|1548.22
00:54:27|1548.21
00:54:29|1548.21
00:54:29|1548.21
00:54:31|1548.21
00:54:31|1548.21
00:54:33|1548.07
00:54:33|1548.05
00:54:36|1547.74
00:54:36|1547.74
00:54:37|1547.74
00:54:38|1547.74
00:54:39|1547.74
00:54:40|1547.74
00:54:41|1547.74
00:54:42|1547.74
00:54:43|1547.67
00:54:44|1547.67
00:54:46|1547.34
00:54:47|1547.35
00:54:48|1547.34
00:54:49|1547.34
00:54:49|1547.34
00:54:51|1547.34
00:54:52|1547.35
00:54:53|1547.34
00:54:54|1547.18
00:54:54|1547.15
00:54:56|1547.15
00:54:56|1547.15
00:54:57|1547.14
00:54:59|1547.14
00:54:59|1547.15
00:55:01|1547.22
00:55:02|1547.22
00:55:04|1547.23
00:55:04|1547.23
00:55:05|1547.23
00:55:07|1547.22
00:55:08|1547.22
00:55:09|1547.23
00:55:10|1547.54
00:55:11|1547.54
00:55:12|1547.54
00:55:12|1547.54
00:55:14|1547.53
00:55:14|1547.53
00:55:15|1547.53
00:55:18|1547.53
00:55:18|1547.53
00:55:20|1547.54
00:55:22|1547.54
00:55:23|1547.53
00:55:25|1547.53
00:55:25|1547.53
00:55:27|1547.54
00:55:28|1547.54
00:55:29|1547.55
00:55:30|1547.76
00:55:30|1547.76
00:55:32|1547.92
00:55:33|1547.98
00:55:33|1548.02
00:55:35|1548.08
00:55:36|1548.12
00:55:37|1548.12
00:55:38|1548.12
00:55:38|1548.14
00:55:39|1548.14
00:55:41|1548.35
00:55:42|1548.37
00:55:43|1548.37
00:55:43|1548.37
00:55:45|1548.37
00:55:46|1548.37
00:55:46|1548.52
00:55:48|1548.57
00:55:49|1548.75
00:55:50|1549.
00:55:51|1549.
00:55:52|1549.17
00:55:53|1549.17
00:55:54|1549.17
00:55:55|1549.17
00:55:56|1549.17
00:55:57|1549.17
00:55:59|1549.14
00:56:00|1548.89
00:56:01|1548.74
00:56:02|1548.75
00:56:03|1548.75
00:56:04|1548.74
00:56:04|1548.74
00:56:06|1548.74
00:56:07|1548.74
00:56:08|1548.75
00:56:09|1548.74
00:56:10|1548.74
00:56:11|1548.74
00:56:11|1548.74
00:56:13|1548.74
00:56:14|1548.74
00:56:14|1548.68
00:56:15|1548.68
00:56:17|1548.59
00:56:19|1548.79
00:56:20|1548.86
00:56:22|1549.
00:56:22|1549.
00:56:24|1549.
00:56:26|1548.99
00:56:27|1548.99
00:56:27|1548.99
00:56:29|1548.99
00:56:30|1548.99
00:56:31|1548.99
00:56:32|1548.99
00:56:33|1548.99
00:56:34|1549.18
00:56:36|1549.18
00:56:37|1549.18
00:56:38|1549.38
00:56:38|1549.45
00:56:39|1549.45
00:56:40|1549.45
00:56:42|1549.44
00:56:42|1549.44
00:56:44|1549.44
00:56:45|1549.51
00:56:45|1549.58
00:56:46|1549.62
00:56:48|1549.62
00:56:48|1549.58
00:56:49|1549.29
00:56:50|1549.29
00:56:51|1549.29
00:56:53|1549.29
00:56:54|1549.33
00:56:55|1549.33
00:56:56|1549.55
00:56:57|1549.54
00:56:58|1549.54
00:56:59|1549.54
00:57:00|1549.57
00:57:02|1549.57
00:57:03|1549.61
00:57:04|1549.7
00:57:05|1549.69
00:57:06|1549.96
00:57:07|1549.96
00:57:08|1549.96
00:57:09|1549.96
00:57:10|1549.96
00:57:11|1550.12
00:57:12|1550.17
00:57:13|1550.17
00:57:14|1550.17
00:57:15|1550.17
00:57:16|1550.17
00:57:17|1550.17
00:57:18|1550.17
00:57:20|1550.17
00:57:21|1549.88
00:57:23|1549.7
00:57:24|1549.7
00:57:25|1549.71
00:57:25|1549.71
00:57:27|1549.83
00:57:28|1549.83
00:57:29|1549.83
00:57:31|1549.84
00:57:32|1549.83
00:57:34|1549.84
00:57:34|1549.84
00:57:35|1549.84
00:57:36|1549.84
00:57:38|1549.84
00:57:38|1549.84
00:57:39|1549.83
00:57:41|1549.83
00:57:41|1549.84
00:57:42|1549.84
00:57:44|1549.15
00:57:45|1548.93
00:57:46|1548.9
00:57:47|1548.9
00:57:48|1548.9
00:57:49|1548.9
00:57:50|1548.9
00:57:51|1548.9
00:57:52|1548.9
00:57:53|1548.89
00:57:54|1548.73
00:57:55|1548.73
00:57:56|1548.73
00:57:58|1548.73
00:57:58|1548.73
00:58:00|1548.73
00:58:00|1548.74
00:58:02|1548.74
00:58:04|1548.74
00:58:04|1548.74
00:58:06|1549.
00:58:07|1549.08
00:58:08|1549.18
00:58:09|1549.28
00:58:10|1549.27
00:58:11|1549.27
00:58:12|1549.27
00:58:13|1549.27
00:58:14|1549.27
00:58:15|1549.
00:58:16|1549.
00:58:17|1548.99
00:58:18|1548.99
00:58:19|1548.99
00:58:21|1548.99
00:58:22|1548.99
00:58:22|1548.99
00:58:24|1549.
00:58:25|1549.
00:58:26|1548.99
00:58:27|1548.99
00:58:29|1548.99
00:58:30|1548.89
00:58:31|1548.72
00:58:31|1548.7
00:58:33|1548.7
00:58:33|1548.7
00:58:35|1548.7
00:58:35|1548.7
00:58:36|1548.7
00:58:37|1548.7
00:58:39|1548.69
00:58:40|1548.69
00:58:40|1548.69
00:58:42|1548.69
00:58:42|1548.58
00:58:44|1548.36
00:58:44|1548.36
00:58:45|1548.37
00:58:46|1548.37
00:58:47|1548.37
00:58:48|1548.37
00:58:49|1548.49
00:58:50|1548.48
00:58:51|1548.48
00:58:52|1548.48
00:58:54|1548.49
00:58:55|1548.58
00:58:56|1548.58
00:58:57|1548.58
00:58:58|1548.58
00:58:59|1548.58
00:59:00|1548.58
00:59:01|1548.57
00:59:02|1548.57
00:59:03|1548.57
00:59:04|1548.57
00:59:05|1548.57
00:59:06|1548.48
00:59:07|1548.49
00:59:08|1548.49
00:59:09|1548.49
00:59:10|1548.49
00:59:11|1548.48
00:59:12|1548.49
00:59:13|1548.49
00:59:14|1548.49
00:59:15|1548.49
00:59:16|1548.49
00:59:17|1548.49
00:59:18|1548.49
00:59:19|1548.49
00:59:20|1548.49
00:59:22|1548.49
00:59:23|1548.49
00:59:24|1548.49
00:59:26|1548.49
00:59:26|1548.48
00:59:27|1548.48
00:59:28|1548.48
00:59:29|1548.48
00:59:30|1548.44
00:59:31|1548.44
00:59:32|1548.38
00:59:34|1548.38
00:59:35|1548.36
00:59:36|1548.36
00:59:37|1548.35
00:59:38|1548.35
00:59:39|1548.35
00:59:40|1548.36
00:59:41|1548.36
00:59:42|1548.36
00:59:44|1548.36
00:59:44|1548.35
00:59:45|1548.35
00:59:46|1548.35
00:59:47|1548.35
00:59:48|1548.31
00:59:49|1548.31
00:59:51|1548.31
00:59:52|1548.31
00:59:53|1548.31
00:59:55|1548.31
00:59:55|1548.31
00:59:57|1548.31
00:59:57|1548.31
00:59:58|1548.21
00:59:59|1548.22
01:00:00|1548.22
01:00:02|1548.22
01:00:03|1548.49
01:00:05|1548.55
01:00:06|1548.3
01:00:07|1548.29
01:00:09|1548.41
01:00:09|1548.41
01:00:10|1548.42
01:00:11|1548.48
01:00:12|1548.57
01:00:13|1548.58
01:00:14|1548.58
01:00:16|1548.58
01:00:16|1548.58
01:00:17|1548.58
01:00:18|1548.58
01:00:19|1548.58
01:00:20|1548.58
01:00:22|1548.58
01:00:24|1548.58
01:00:25|1548.58
01:00:25|1548.58
01:00:26|1548.57
01:00:27|1548.47
01:00:28|1548.29
01:00:30|1548.29
01:00:31|1548.29
01:00:32|1548.29
01:00:34|1548.29
01:00:34|1548.29
01:00:35|1548.29
01:00:36|1548.29
01:00:37|1548.29
01:00:38|1548.3
01:00:39|1548.3
01:00:41|1548.29
01:00:42|1548.29
01:00:43|1548.29
01:00:44|1548.29
01:00:45|1548.29
01:00:46|1548.29
01:00:47|1548.29
01:00:48|1548.29
01:00:49|1548.28
01:00:50|1548.28
01:00:51|1548.28
01:00:52|1548.28
01:00:53|1548.28
01:00:54|1548.28
01:00:55|1548.28
01:00:57|1548.21
01:00:57|1548.21
01:00:58|1548.22
01:00:59|1548.22
01:01:00|1548.22
01:01:01|1548.21
01:01:03|1548.21
01:01:04|1548.21
01:01:05|1548.21
01:01:06|1547.79
01:01:07|1547.66
01:01:08|1547.66
01:01:09|1547.34
01:01:10|1547.34
01:01:11|1547.23
01:01:12|1547.23
01:01:12|1547.24
01:01:14|1547.41
01:01:15|1547.45
01:01:16|1547.46
01:01:17|1547.46
01:01:17|1547.45
01:01:19|1547.45
01:01:20|1547.41
01:01:21|1547.41
01:01:22|1547.31
01:01:24|1547.11
01:01:25|1547.08
01:01:27|1547.05
01:01:27|1547.04
01:01:29|1547.04
01:01:30|1547.04
01:01:31|1547.
01:01:31|1546.72
01:01:34|1546.68
01:01:35|1546.68
01:01:36|1546.66
01:01:37|1546.66
01:01:37|1546.59
01:01:39|1546.59
01:01:40|1546.59
01:01:41|1546.29
01:01:42|1546.3
01:01:43|1546.3
01:01:44|1546.3
01:01:45|1546.3
01:01:46|1546.3
01:01:47|1546.3
01:01:48|1546.23
01:01:48|1546.23
01:01:50|1546.23
01:01:51|1546.23
01:01:52|1546.23
01:01:53|1546.23
01:01:54|1546.58
01:01:55|1546.6
01:01:56|1546.6
01:01:56|1546.61
01:01:57|1546.62
01:01:58|1546.62
01:02:00|1546.64
01:02:01|1546.63
01:02:02|1546.67
01:02:03|1546.67
01:02:05|1546.68
01:02:05|1546.68
01:02:06|1546.68
01:02:07|1546.68
01:02:08|1546.68
01:02:09|1546.68
01:02:10|1546.97
01:02:11|1547.18
01:02:12|1547.2
01:02:13|1547.2
01:02:14|1547.21
01:02:15|1547.32
01:02:16|1547.54
01:02:17|1547.58
01:02:18|1547.58
01:02:19|1547.76
01:02:20|1547.81
01:02:21|1547.81
01:02:22|1547.81
01:02:24|1547.73
01:02:26|1547.73
01:02:26|1547.73
01:02:27|1547.88
01:02:29|1547.87
01:02:30|1547.87
01:02:31|1547.87
01:02:32|1547.78
01:02:32|1547.78
01:02:34|1547.78
01:02:36|1547.73
01:02:36|1547.73
01:02:37|1547.74
01:02:38|1547.74
01:02:39|1547.74
01:02:40|1547.74
01:02:41|1547.74
01:02:42|1547.73
01:02:43|1547.73
01:02:45|1547.73
01:02:47|1547.74
01:02:47|1547.74
01:02:48|1547.74
01:02:49|1547.74
01:02:50|1547.73
01:02:51|1547.74
01:02:52|1547.74
01:02:53|1547.74
01:02:54|1547.73
01:02:55|1547.73
01:02:56|1548.08
01:02:57|1548.08
01:02:58|1548.08
01:02:59|1548.08
01:03:00|1548.08
01:03:01|1548.08
01:03:02|1548.09
01:03:03|1548.08
01:03:04|1548.07
01:03:05|1548.06
01:03:06|1548.06
01:03:07|1548.06
01:03:09|1548.07
01:03:11|1548.07
01:03:11|1548.07
01:03:12|1547.88
01:03:13|1547.88
01:03:14|1547.78
01:03:15|1547.68
01:03:16|1547.68
01:03:17|1547.68
01:03:18|1547.61
01:03:19|1547.71
01:03:20|1547.78
01:03:21|1547.81
01:03:22|1547.81
01:03:23|1547.81
01:03:24|1547.81
01:03:25|1547.81
01:03:26|1547.77
01:03:28|1547.77
01:03:29|1547.77
01:03:29|1547.77
01:03:32|1547.77
01:03:32|1547.72
01:03:34|1547.72
01:03:34|1547.72
01:03:36|1547.72
01:03:37|1547.72
01:03:38|1547.71
01:03:38|1547.71
01:03:40|1547.71
01:03:41|1547.71
01:03:41|1547.71
01:03:43|1547.71
01:03:44|1547.71
01:03:45|1547.71
01:03:45|1547.71
01:03:48|1547.68
01:03:48|1547.68
01:03:49|1547.68
01:03:50|1547.69
01:03:51|1547.38
01:03:52|1547.
01:03:53|1547.
01:03:54|1547.
01:03:55|1547.01
01:03:56|1547.
01:03:57|1547.
01:03:58|1547.
01:03:59|1547.
01:04:00|1547.01
01:04:01|1547.
01:04:02|1547.
01:04:03|1547.
01:04:04|1547.01
01:04:05|1547.01
01:04:07|1547.
01:04:08|1546.98
01:04:09|1546.91
01:04:10|1546.91
01:04:11|1546.75
01:04:12|1546.58
01:04:13|1546.57
01:04:14|1546.57
01:04:15|1546.57
01:04:16|1546.57
01:04:17|1546.58
01:04:19|1546.58
01:04:19|1546.58
01:04:20|1546.79
01:04:22|1546.79
01:04:23|1546.61
01:04:23|1546.55
01:04:25|1546.56
01:04:26|1546.56
01:04:27|1546.56
01:04:28|1546.56
01:04:29|1546.56
01:04:30|1546.56
01:04:31|1546.56
01:04:32|1546.55
01:04:33|1546.56
01:04:35|1546.56
01:04:35|1546.56
01:04:37|1546.56
01:04:38|1546.56
01:04:39|1546.55
01:04:39|1546.56
01:04:41|1546.48
01:04:41|1546.49
01:04:43|1546.48
01:04:44|1546.48
01:04:45|1546.48
01:04:45|1546.48
01:04:47|1546.48
01:04:47|1546.39
01:04:48|1546.48
01:04:50|1546.56
01:04:51|1546.56
01:04:52|1546.56
01:04:53|1546.55
01:04:54|1546.55
01:04:55|1546.55
01:04:56|1546.52
01:04:57|1546.51
01:04:58|1546.51
01:04:59|1546.51
01:05:00|1546.34
01:05:01|1546.35
01:05:02|1546.34
01:05:03|1546.35
01:05:04|1546.34
01:05:05|1546.34
01:05:06|1546.34
01:05:08|1546.03
01:05:09|1546.03
01:05:11|1546.03
01:05:11|1545.77
01:05:12|1545.95
01:05:14|1545.95
01:05:15|1545.95
01:05:16|1545.95
01:05:17|1545.95
01:05:18|1545.98
01:05:19|1545.98
01:05:20|1545.98
01:05:21|1545.88
01:05:22|1545.87
01:05:23|1545.87
01:05:24|1545.87
01:05:25|1545.87
01:05:26|1545.87
01:05:27|1545.73
01:05:29|1545.73
01:05:30|1545.73
01:05:31|1545.72
01:05:32|1545.72
01:05:33|1545.72
01:05:35|1545.72
01:05:36|1545.72
01:05:37|1545.73
01:05:39|1545.92
01:05:39|1545.92
01:05:40|1545.97
01:05:41|1545.96
01:05:43|1545.96
01:05:44|1545.96
01:05:44|1545.96
01:05:45|1545.96
01:05:46|1545.92
01:05:48|1545.92
01:05:48|1545.93
01:05:50|1545.93
01:05:50|1546.
01:05:52|1546.48
01:05:52|1546.48
01:05:54|1546.53
01:05:55|1546.53
01:05:55|1546.7
01:05:56|1546.59
01:05:57|1546.59
01:05:58|1546.59
01:05:59|1546.59
01:06:01|1546.58
01:06:01|1546.59
01:06:03|1546.68
01:06:03|1546.58
01:06:04|1546.48
01:06:06|1546.48
01:06:06|1546.28
01:06:07|1545.99
01:06:09|1545.79
01:06:09|1545.79
01:06:11|1545.79
01:06:12|1545.79
01:06:12|1545.52
01:06:14|1545.52
01:06:14|1545.52
01:06:15|1545.52
01:06:17|1545.52
01:06:17|1545.52
01:06:19|1545.52
01:06:19|1545.52
01:06:20|1545.52
01:06:22|1545.53
01:06:23|1545.68
01:06:24|1546.04
01:06:25|1546.08
01:06:26|1546.18
01:06:27|1546.18
01:06:27|1546.18
01:06:28|1546.01
01:06:29|1545.87
01:06:31|1545.87
01:06:32|1545.79
01:06:33|1545.78
01:06:34|1545.78
01:06:34|1545.77
01:06:36|1545.79
01:06:37|1545.79
01:06:37|1545.85
01:06:38|1545.85
01:06:39|1545.85
01:06:40|1545.88
01:06:41|1546.08
01:06:42|1546.28
01:06:43|1546.32
01:06:45|1546.32
01:06:45|1546.31
01:06:46|1546.31
01:06:47|1546.31
01:06:48|1546.31
01:06:49|1546.31
01:06:51|1546.18
01:06:52|1545.95
01:06:54|1545.95
01:06:54|1545.95
01:06:56|1545.95
01:06:57|1545.96
01:06:58|1546.06
01:06:59|1546.07
01:07:00|1546.17
01:07:01|1546.48
01:07:03|1546.52
01:07:04|1546.52
01:07:05|1546.53
01:07:06|1546.53
01:07:06|1546.76
01:07:07|1546.8
01:07:10|1546.84
01:07:10|1546.84
01:07:11|1546.85
01:07:12|1546.66
01:07:13|1546.66
01:07:14|1546.66
01:07:15|1546.58
01:07:16|1546.58
01:07:17|1546.57
01:07:18|1546.57
01:07:19|1546.58
01:07:20|1546.58
01:07:21|1546.58
01:07:22|1546.58
01:07:23|1546.58
01:07:24|1546.58
01:07:25|1546.58
01:07:26|1546.67
01:07:27|1546.67
01:07:28|1546.67
01:07:29|1546.67
01:07:31|1546.93
01:07:31|1546.93
01:07:33|1546.93
01:07:35|1546.97
01:07:35|1546.97
01:07:36|1546.97
01:07:37|1546.97
01:07:38|1546.97
01:07:39|1546.97
01:07:40|1546.97
01:07:41|1546.97
01:07:42|1546.97
01:07:43|1546.97
01:07:44|1546.98
01:07:45|1546.98
01:07:46|1546.98
01:07:47|1546.98
01:07:48|1546.98
01:07:49|1546.98
01:07:50|1546.98
01:07:51|1546.98
01:07:52|1546.97
01:07:53|1546.98
01:07:54|1546.98
01:07:55|1546.98
01:07:56|1546.98
01:07:57|1546.98
01:07:58|1546.98
01:07:59|1547.18
01:08:00|1547.18
01:08:02|1547.18
01:08:02|1547.18
01:08:04|1547.18
01:08:04|1547.18
01:08:05|1547.18
01:08:06|1547.18
01:08:07|1547.18
01:08:09|1547.18
01:08:09|1547.18
01:08:12|1547.18
01:08:12|1547.18
01:08:13|1547.17
01:08:15|1547.18
01:08:15|1547.18
01:08:18|1547.18
01:08:19|1547.18
01:08:20|1547.18
01:08:20|1547.18
01:08:23|1547.04
01:08:23|1547.02
01:08:24|1547.02
01:08:26|1546.78
01:08:26|1546.62
01:08:28|1546.62
01:08:29|1546.61
01:08:30|1546.61
01:08:30|1546.6
01:08:32|1546.61
01:08:33|1546.61
01:08:34|1546.61
01:08:34|1546.61
01:08:36|1546.61
01:08:36|1546.61
01:08:37|1546.61
01:08:39|1546.57
01:08:41|1546.76
01:08:41|1546.76
01:08:42|1546.76
01:08:43|1546.76
01:08:44|1546.76
01:08:45|1546.76
01:08:47|1546.75
01:08:47|1546.62
01:08:48|1546.52
01:08:49|1546.38
01:08:50|1546.35
01:08:52|1546.35
01:08:53|1546.36
01:08:54|1546.36
01:08:54|1546.36
01:08:56|1546.36
01:08:56|1546.36
01:08:58|1546.36
01:08:58|1546.35
01:08:59|1546.36
01:09:02|1546.35
01:09:02|1546.35
01:09:03|1546.35
01:09:04|1546.36
01:09:05|1546.36
01:09:06|1546.36
01:09:07|1546.36
01:09:08|1546.39
01:09:10|1546.39
01:09:12|1546.48
01:09:12|1546.47
01:09:14|1546.47
01:09:15|1546.48
01:09:16|1546.48
01:09:17|1546.48
01:09:17|1546.48
01:09:19|1546.48
01:09:19|1546.48
01:09:21|1546.48
01:09:22|1546.48
01:09:23|1546.47
01:09:24|1546.47
01:09:25|1546.48
01:09:26|1546.48
01:09:26|1546.47
01:09:28|1546.47
01:09:28|1546.53
01:09:29|1546.57
01:09:30|1546.57
01:09:33|1546.57
01:09:33|1546.58
01:09:34|1546.58
01:09:35|1546.58
01:09:36|1546.58
01:09:37|1546.58
01:09:38|1546.58
01:09:40|1546.76
01:09:41|1546.76
01:09:42|1546.75
01:09:43|1546.99
01:09:44|1546.99
01:09:45|1546.99
01:09:46|1547.
01:09:48|1547.
01:09:49|1547.
01:09:49|1547.
01:09:50|1547.
01:09:52|1546.99
01:09:53|1546.99
01:09:53|1547.
01:09:54|1547.
01:09:55|1547.
01:09:56|1547.
01:09:57|1547.
01:09:58|1547.
01:09:59|1547.
01:10:00|1547.
01:10:02|1547.
01:10:02|1547.
01:10:04|1547.
01:10:05|1547.
01:10:06|1547.
01:10:08|1547.
01:10:08|1547.
01:10:10|1546.99
01:10:10|1546.99
01:10:11|1546.99
01:10:13|1547.
01:10:14|1547.
01:10:15|1547.
01:10:17|1546.99
01:10:18|1547.
01:10:19|1547.
01:10:21|1547.
01:10:22|1547.
01:10:23|1547.
01:10:24|1547.
01:10:25|1547.
01:10:26|1546.99
01:10:27|1546.99
01:10:28|1546.99
01:10:29|1546.99
01:10:30|1546.99
01:10:31|1547.
01:10:33|1547.
01:10:33|1547.
01:10:34|1547.28
01:10:36|1547.28
01:10:37|1547.28
01:10:38|1547.29
01:10:39|1547.3
01:10:40|1547.46
01:10:41|1547.46
01:10:42|1547.46
01:10:43|1547.46
01:10:44|1547.46
01:10:45|1547.46
01:10:46|1547.46
01:10:47|1547.46
01:10:48|1547.46
01:10:49|1547.46
01:10:50|1547.46
01:10:51|1547.46
01:10:52|1547.45
01:10:53|1547.45
01:10:55|1547.46
01:10:56|1547.35
01:10:56|1547.28
01:10:58|1547.28
01:10:58|1547.19
01:10:59|1547.19
01:11:00|1547.19
01:11:02|1547.18
01:11:03|1547.03
01:11:04|1547.03
01:11:05|1547.
01:11:06|1547.
01:11:07|1547.04
01:11:08|1547.04
01:11:10|1547.04
01:11:11|1547.04
01:11:13|1547.04
01:11:13|1547.04
01:11:15|1547.04
01:11:15|1547.04
01:11:16|1547.18
01:11:17|1547.18
01:11:18|1547.32
01:11:19|1547.42
01:11:20|1547.42
01:11:21|1547.42
01:11:22|1547.42
01:11:24|1547.42
01:11:24|1547.42
01:11:26|1547.64
01:11:26|1547.73
01:11:27|1547.73
01:11:28|1547.73
01:11:30|1547.73
01:11:30|1547.73
01:11:32|1547.73
01:11:32|1547.73
01:11:34|1547.73
01:11:34|1547.73
01:11:35|1547.74
01:11:36|1547.74
01:11:37|1547.74
01:11:38|1547.74
01:11:39|1547.74
01:11:40|1547.74
01:11:42|1547.74
01:11:42|1547.74
01:11:43|1547.73
01:11:44|1547.74
01:11:45|1547.73
01:11:46|1547.73
01:11:47|1547.74
01:11:48|1547.84
01:11:49|1547.85
01:11:50|1547.84
01:11:51|1547.84
01:11:53|1547.84
01:11:53|1547.84
01:11:54|1547.84
01:11:56|1547.83
01:11:57|1547.83
01:11:58|1547.71
01:11:59|1547.71
01:12:01|1547.71
01:12:02|1547.71
01:12:03|1547.71
01:12:04|1547.7
01:12:05|1547.71
01:12:06|1547.71
01:12:08|1547.71
01:12:09|1547.7
01:12:10|1547.7
01:12:11|1548.28
01:12:12|1548.43
01:12:13|1548.43
01:12:14|1548.52
01:12:15|1548.63
01:12:16|1548.63
01:12:17|1548.63
01:12:18|1548.63
01:12:19|1548.63
01:12:20|1548.63
01:12:22|1548.44
01:12:23|1548.44
01:12:24|1548.15
01:12:25|1548.15
01:12:26|1547.89
01:12:27|1547.82
01:12:28|1547.83
01:12:30|1547.83
01:12:31|1548.01
01:12:32|1548.01
01:12:33|1548.01
01:12:34|1548.01
01:12:35|1548.01
01:12:36|1548.
01:12:37|1548.01
01:12:38|1547.99
01:12:39|1547.99
01:12:40|1547.99
01:12:41|1547.99
01:12:42|1548.
01:12:43|1548.
01:12:44|1548.
01:12:45|1548.
01:12:47|1548.
01:12:47|1548.
01:12:49|1548.
01:12:50|1548.
01:12:51|1547.52
01:12:52|1547.52
01:12:53|1547.52
01:12:55|1547.53
01:12:55|1547.53
01:12:57|1547.52
01:12:58|1547.52
01:12:59|1547.52
01:13:00|1547.53
01:13:01|1547.52
01:13:03|1547.52
01:13:03|1547.52
01:13:05|1547.52
01:13:07|1547.52
01:13:08|1547.52
01:13:09|1547.73
01:13:10|1547.73
01:13:11|1547.73
01:13:12|1548.02
01:13:13|1548.15
01:13:14|1548.15
01:13:15|1548.15
01:13:16|1548.15
01:13:18|1548.29
01:13:19|1548.3
01:13:20|1548.3
01:13:21|1548.3
01:13:21|1548.35
01:13:22|1548.35
01:13:25|1548.58
01:13:25|1548.63
01:13:27|1548.62
01:13:27|1548.67
01:13:28|1548.67
01:13:29|1548.71
01:13:31|1548.67
01:13:31|1548.63
01:13:33|1548.62
01:13:35|1548.63
01:13:36|1548.63
01:13:37|1548.63
01:13:38|1548.63
01:13:39|1548.63
01:13:40|1548.62
01:13:41|1548.62
01:13:42|1548.62
01:13:44|1548.63
01:13:44|1548.63
01:13:45|1548.63
01:13:46|1548.63
01:13:47|1548.63
01:13:48|1548.62
01:13:49|1548.61
01:13:51|1548.61
01:13:52|1548.61
01:13:53|1548.54
01:13:53|1548.38
01:13:54|1548.29
01:13:55|1548.29
01:13:56|1548.29
01:13:58|1548.16
01:13:59|1548.16
01:13:59|1548.15
01:14:00|1548.15
01:14:01|1548.15
01:14:03|1548.21
01:14:04|1548.21
01:14:05|1548.28
01:14:07|1548.29
01:14:07|1548.58
01:14:09|1548.68
01:14:11|1548.72
01:14:11|1548.72
01:14:12|1548.71
01:14:13|1548.71
01:14:15|1548.84
01:14:15|1548.84
01:14:16|1548.84
01:14:18|1548.84
01:14:20|1548.84
01:14:20|1548.84
01:14:22|1548.84
01:14:23|1548.84
01:14:24|1548.84
01:14:25|1548.65
01:14:26|1548.59
01:14:28|1548.58
01:14:29|1548.58
01:14:31|1548.58
01:14:32|1548.79
01:14:33|1548.79
01:14:34|1548.79
01:14:34|1548.84
01:14:36|1548.75
01:14:38|1548.58
01:14:38|1548.57
01:14:39|1548.57
01:14:40|1548.57
01:14:41|1548.57
01:14:42|1548.57
01:14:43|1548.57
01:14:44|1548.95
01:14:45|1548.95
01:14:46|1548.95
01:14:47|1548.99
01:14:48|1548.99
01:14:49|1548.99
01:14:50|1548.99
01:14:51|1548.99
01:14:53|1548.99
01:14:54|1548.99
01:14:55|1548.99
01:14:56|1549.26
01:14:57|1549.27
01:14:59|1549.27
01:14:59|1549.26
01:15:00|1549.26
01:15:02|1549.35
01:15:02|1549.38
01:15:03|1549.38
01:15:05|1549.08
01:15:06|1549.07
01:15:07|1549.07
01:15:08|1549.07
01:15:09|1549.08
01:15:10|1549.08
01:15:11|1549.08
01:15:12|1549.07
01:15:12|1549.08
01:15:14|1549.38
01:15:15|1549.36
01:15:16|1549.36
01:15:17|1549.36
01:15:19|1549.18
01:15:19|1549.18
01:15:21|1549.4
01:15:23|1549.4
01:15:23|1549.42
01:15:24|1549.53
01:15:25|1549.53
01:15:26|1549.54
01:15:27|1549.54
01:15:28|1549.54
01:15:29|1549.54
01:15:30|1549.53
01:15:31|1549.53
01:15:32|1549.53
01:15:33|1549.54
01:15:34|1549.6
01:15:35|1549.6
01:15:36|1549.6
01:15:37|1549.6
01:15:38|1549.59
01:15:39|1549.59
01:15:40|1549.59
01:15:41|1549.59
01:15:42|1549.59
01:15:44|1549.6
01:15:45|1549.6
01:15:46|1549.6
01:15:46|1549.59
01:15:48|1549.6
01:15:48|1549.54
01:15:50|1549.53
01:15:52|1549.54
01:15:52|1549.54
01:15:54|1549.54
01:15:55|1549.54
01:15:56|1549.54
01:15:57|1549.54
01:15:58|1549.14
01:15:58|1549.09
01:16:00|1549.09
01:16:01|1549.09
01:16:02|1549.09
01:16:02|1549.08
01:16:04|1549.09
01:16:05|1549.09
01:16:07|1549.38
01:16:07|1549.39
01:16:09|1549.39
01:16:10|1549.39
01:16:10|1549.39
01:16:12|1549.39
01:16:13|1549.38
01:16:15|1549.52
01:16:15|1549.52
01:16:16|1549.6
01:16:17|1549.6
01:16:18|1549.6
01:16:19|1549.72
01:16:20|1549.84
01:16:21|1549.78
01:16:22|1549.71
01:16:23|1549.71
01:16:24|1549.68
01:16:25|1549.56
01:16:26|1549.48
01:16:27|1549.48
01:16:28|1549.48
01:16:29|1549.48
01:16:30|1549.48
01:16:31|1549.48
01:16:32|1549.48
01:16:33|1549.47
01:16:34|1549.47
01:16:35|1549.47
01:16:36|1549.47
01:16:37|1549.47
01:16:38|1549.48
01:16:39|1549.48
01:16:40|1549.48
01:16:41|1549.48
01:16:42|1549.48
01:16:44|1549.48
01:16:46|1549.48
01:16:46|1549.48
01:16:47|1549.48
01:16:48|1549.48
01:16:50|1549.49
01:16:50|1549.49
01:16:51|1549.49
01:16:53|1549.49
01:16:55|1549.48
01:16:55|1549.49
01:16:56|1549.49
01:16:57|1549.49
01:16:59|1549.48
01:17:01|1549.49
01:17:02|1549.7
01:17:02|1549.7
01:17:04|1549.7
01:17:06|1549.71
01:17:06|1549.81
01:17:07|1549.99
01:17:08|1550.
01:17:10|1550.
01:17:11|1550.
01:17:12|1549.99
01:17:13|1550.
01:17:14|1550.26
01:17:15|1550.52
01:17:16|1550.54
01:17:17|1550.54
01:17:19|1550.54
01:17:20|1550.54
01:17:22|1550.54
01:17:22|1550.54
01:17:23|1550.54
01:17:25|1550.52
01:17:26|1550.51
01:17:26|1550.51
01:17:27|1550.51
01:17:28|1550.4
01:17:30|1550.2
01:17:30|1550.21
01:17:32|1550.1
01:17:32|1550.1
01:17:33|1549.54
01:17:34|1549.54
01:17:35|1549.55
01:17:37|1549.55
01:17:38|1549.55
01:17:39|1549.55
01:17:40|1549.55
01:17:41|1549.55
01:17:42|1549.55
01:17:43|1549.55
01:17:44|1549.55
01:17:46|1549.55
01:17:46|1549.55
01:17:48|1549.55
01:17:49|1549.55
01:17:50|1549.55
01:17:52|1549.55
01:17:52|1549.55
01:17:54|1549.68
01:17:55|1549.68
01:17:56|1549.68
01:17:57|1549.68
01:17:58|1549.67
01:17:59|1549.67
01:18:00|1549.67
01:18:01|1549.67
01:18:02|1549.68
01:18:03|1549.67
01:18:05|1549.67
01:18:06|1549.67
01:18:06|1549.54
01:18:08|1549.5
01:18:09|1549.5
01:18:10|1549.5
01:18:12|1549.2
01:18:12|1549.2
01:18:14|1549.21
01:18:15|1549.21
01:18:16|1549.21
01:18:17|1549.2
01:18:19|1549.18
01:18:19|1549.18
01:18:21|1549.09
01:18:23|1549.09
01:18:24|1549.09
01:18:24|1549.09
01:18:25|1549.09
01:18:27|1549.09
01:18:27|1549.09
01:18:28|1549.09
01:18:29|1549.09
01:18:30|1549.09
01:18:31|1549.09
01:18:32|1549.09
01:18:34|1549.09
01:18:34|1549.09
01:18:35|1549.09
01:18:37|1549.09
01:18:37|1549.04
01:18:38|1549.01
01:18:40|1549.
01:18:40|1549.01
01:18:41|1549.01
01:18:42|1549.01
01:18:43|1549.01
01:18:45|1549.01
01:18:45|1549.
01:18:46|1549.01
01:18:47|1549.
01:18:48|1549.01
01:18:50|1549.01
01:18:51|1549.
01:18:51|1549.
01:18:53|1549.
01:18:53|1549.
01:18:55|1549.
01:18:56|1549.01
01:18:57|1549.01
01:18:58|1549.01
01:19:00|1549.01
01:19:01|1549.01
01:19:01|1549.01
01:19:02|1549.01
01:19:04|1549.18
01:19:06|1549.18
01:19:07|1549.28
01:19:08|1549.37
01:19:10|1549.37
01:19:10|1549.37
01:19:11|1549.37
01:19:13|1549.37
01:19:14|1549.37
01:19:15|1549.37
01:19:16|1549.5
01:19:17|1549.55
01:19:18|1549.55
01:19:20|1549.74
01:19:20|1549.74
01:19:22|1549.74
01:19:22|1549.74
01:19:23|1549.73
01:19:24|1549.73
01:19:25|1549.74
01:19:26|1549.74
01:19:28|1549.73
01:19:29|1549.73
01:19:29|1549.78
01:19:31|1549.83
01:19:32|1549.89
01:19:33|1549.96
01:19:34|1549.96
01:19:35|1549.78
01:19:36|1549.78
01:19:37|1549.78
01:19:38|1549.78
01:19:39|1549.78
01:19:40|1549.74
01:19:41|1549.75
01:19:42|1549.75
01:19:43|1549.75
01:19:44|1549.75
01:19:45|1549.75
01:19:46|1549.75
01:19:47|1549.79
01:19:48|1549.78
01:19:49|1549.83
01:19:50|1549.83
01:19:51|1549.83
01:19:52|1549.88
01:19:54|1549.89
01:19:55|1549.89
01:19:56|1549.89
01:19:57|1549.95
01:19:58|1549.95
01:20:00|1549.96
01:20:01|1549.95
01:20:02|1549.95
01:20:03|1549.95
01:20:04|1549.95
01:20:06|1549.96
01:20:07|1549.96
01:20:09|1549.95
01:20:09|1549.95
01:20:10|1549.95
01:20:12|1549.95
01:20:13|1549.78
01:20:14|1549.78
01:20:15|1549.78
01:20:16|1549.78
01:20:17|1549.78
01:20:18|1549.78
01:20:19|1549.5
01:20:20|1549.5
01:20:21|1549.5
01:20:22|1549.5
01:20:23|1549.5
01:20:25|1549.51
01:20:25|1549.51
01:20:27|1549.51
01:20:28|1549.51
01:20:29|1549.51
01:20:30|1549.51
01:20:31|1549.68
01:20:32|1549.84
01:20:33|1549.84
01:20:34|1549.87
01:20:36|1549.87
01:20:36|1549.87
01:20:37|1549.86
01:20:38|1549.87
01:20:39|1549.86
01:20:40|1549.87
01:20:41|1549.87
01:20:42|1549.87
01:20:43|1549.99
01:20:44|1549.99
01:20:45|1549.99
01:20:46|1549.99
01:20:47|1549.99
01:20:48|1549.99
01:20:49|1549.98
01:20:50|1549.98
01:20:52|1549.99
01:20:53|1550.18
01:20:54|1550.26
01:20:55|1550.26
01:20:56|1550.26
01:20:57|1550.33
01:20:58|1550.33
01:20:59|1550.33
01:21:00|1550.33
01:21:01|1550.46
01:21:02|1550.46
01:21:03|1550.47
01:21:04|1550.38
01:21:05|1550.38
01:21:06|1550.38
01:21:07|1550.29
01:21:08|1550.29
01:21:10|1550.29
01:21:10|1550.28
01:21:12|1550.28
01:21:13|1550.29
01:21:13|1550.37
01:21:15|1550.37
01:21:16|1550.37
01:21:17|1550.36
01:21:19|1550.36
01:21:20|1550.36
01:21:21|1550.27
01:21:22|1550.28
01:21:23|1550.18
01:21:24|1550.18
01:21:25|1550.18
01:21:26|1550.18
01:21:27|1550.18
01:21:28|1550.18
01:21:29|1550.18
01:21:31|1550.19
01:21:31|1550.19
01:21:32|1550.19
01:21:33|1550.18
01:21:35|1550.18
01:21:36|1550.18
01:21:37|1550.18
01:21:38|1550.18
01:21:39|1550.19
01:21:41|1550.19
01:21:42|1550.19
01:21:43|1550.19
01:21:44|1550.19
01:21:45|1550.18
01:21:46|1550.19
01:21:47|1550.19
01:21:48|1550.19
01:21:49|1550.19
01:21:50|1550.19
01:21:51|1550.25
01:21:52|1550.27
01:21:53|1550.37
01:21:54|1550.37
01:21:55|1550.37
01:21:56|1550.38
01:21:57|1550.37
01:21:58|1550.37
01:21:59|1550.48
01:22:00|1550.48
01:22:01|1550.58
01:22:02|1550.57
01:22:03|1550.57
01:22:04|1550.57
01:22:05|1550.57
01:22:06|1550.58
01:22:07|1550.96
01:22:08|1550.96
01:22:09|1550.95
01:22:11|1550.96
01:22:12|1550.95
01:22:13|1550.95
01:22:14|1550.93
01:22:16|1550.93
01:22:16|1550.93
01:22:18|1550.93
01:22:19|1550.93
01:22:20|1550.93
01:22:22|1550.93
01:22:22|1550.92
01:22:24|1550.93
01:22:25|1550.93
01:22:26|1550.93
01:22:27|1550.93
01:22:29|1550.92
01:22:29|1550.92
01:22:30|1550.92
01:22:31|1550.93
01:22:32|1550.93
01:22:33|1550.93
01:22:34|1550.92
01:22:35|1550.92
01:22:36|1550.92
01:22:37|1550.92
01:22:38|1550.92
01:22:39|1550.93
01:22:40|1550.92
01:22:41|1550.92
01:22:43|1550.92
01:22:43|1551.01
01:22:44|1551.08
01:22:46|1551.08
01:22:47|1551.08
01:22:48|1551.08
01:22:49|1551.08
01:22:50|1551.09
01:22:51|1551.09
01:22:53|1551.09
01:22:53|1551.09
01:22:54|1550.99
01:22:55|1550.99
01:22:56|1550.98
01:22:57|1550.63
01:22:58|1550.49
01:22:59|1550.48
01:23:00|1550.49
01:23:01|1550.48
01:23:02|1550.42
01:23:03|1550.42
01:23:04|1550.43
01:23:06|1550.42
01:23:07|1550.42
01:23:09|1550.42
01:23:10|1550.42
01:23:12|1550.74
01:23:12|1550.78
01:23:13|1550.78
01:23:15|1550.78
01:23:16|1550.78
01:23:17|1550.9
01:23:18|1551.07
01:23:20|1551.09
01:23:20|1551.09
01:23:21|1551.08
01:23:23|1551.09
01:23:24|1551.09
01:23:25|1551.09
01:23:26|1551.09
01:23:27|1551.09
01:23:28|1551.09
01:23:29|1551.09
01:23:29|1551.16
01:23:31|1551.16
01:23:31|1551.16
01:23:33|1551.16
01:23:34|1551.16
01:23:34|1551.16
01:23:36|1551.16
01:23:37|1551.16
01:23:38|1551.16
01:23:38|1551.15
01:23:39|1551.8
01:23:40|1551.79
01:23:41|1551.52
01:23:42|1551.35
01:23:43|1551.35
01:23:44|1551.28
01:23:45|1551.28
01:23:46|1551.28
01:23:48|1551.29
01:23:48|1551.29
01:23:50|1551.28
01:23:50|1551.28
01:23:52|1551.47
01:23:53|1551.47
01:23:54|1551.47
01:23:55|1551.54
01:23:56|1551.54
01:23:56|1551.54
01:23:58|1551.54
01:23:58|1551.54
01:24:00|1551.74
01:24:01|1551.85
01:24:01|1551.85
01:24:03|1551.85
01:24:05|1551.85
01:24:05|1551.85
01:24:07|1551.84
01:24:09|1551.67
01:24:10|1551.82
01:24:12|1551.84
01:24:13|1551.84
01:24:13|1551.84
01:24:14|1551.84
01:24:16|1551.85
01:24:17|1551.85
01:24:18|1551.85
01:24:19|1551.85
01:24:20|1551.94
01:24:21|1551.94
01:24:22|1551.97
01:24:24|1551.97
01:24:25|1551.97
01:24:26|1552.05
01:24:27|1552.05
01:24:27|1552.32
01:24:29|1552.32
01:24:29|1552.32
01:24:31|1552.32
01:24:32|1552.32
01:24:32|1552.32
01:24:34|1552.18
01:24:35|1552.11
01:24:36|1552.11
01:24:37|1552.11
01:24:38|1552.11
01:24:39|1552.1
01:24:40|1551.98
01:24:41|1551.81
01:24:42|1551.8
01:24:43|1551.8
01:24:44|1551.96
01:24:45|1551.98
01:24:46|1551.98
01:24:47|1552.03
01:24:48|1552.03
01:24:49|1552.03
01:24:50|1552.02
01:24:51|1552.02
01:24:52|1552.03
01:24:53|1552.03
01:24:54|1552.03
01:24:55|1552.02
01:24:56|1552.02
01:24:57|1552.02
01:24:58|1552.02
01:24:59|1552.02
01:25:00|1552.11
01:25:01|1552.1
01:25:02|1552.18
01:25:03|1552.18
01:25:04|1552.21
01:25:05|1552.21
01:25:06|1552.21
01:25:08|1552.21
01:25:09|1552.08
01:25:10|1552.01
01:25:11|1551.88
01:25:13|1551.78
01:25:14|1551.78
01:25:16|1551.77
01:25:17|1551.77
01:25:18|1551.77
01:25:19|1551.77
01:25:21|1551.82
01:25:21|1551.82
01:25:22|1551.82
01:25:23|1551.82
01:25:24|1551.82
01:25:25|1551.82
01:25:26|1551.82
01:25:28|1551.82
01:25:29|1551.82
01:25:30|1552.12
01:25:31|1552.12
01:25:32|1552.12
01:25:33|1552.11
01:25:34|1552.11
01:25:35|1552.11
01:25:36|1552.11
01:25:37|1552.2
01:25:38|1552.21
01:25:39|1552.21
01:25:40|1552.21
01:25:42|1552.22
01:25:43|1552.28
01:25:43|1552.33
01:25:45|1552.32
01:25:45|1552.32
01:25:46|1552.32
01:25:47|1552.32
01:25:48|1552.32
01:25:49|1552.44
01:25:51|1552.44
01:25:51|1552.47
01:25:52|1552.47
01:25:54|1552.47
01:25:55|1552.47
01:25:55|1552.47
01:25:57|1552.47
01:25:58|1552.48
01:25:59|1552.48
01:26:00|1552.48
01:26:01|1552.49
01:26:02|1552.5
01:26:03|1552.49
01:26:03|1552.78
01:26:05|1552.78
01:26:06|1552.96
01:26:07|1553.
01:26:08|1553.
01:26:09|1553.05
01:26:09|1553.06
01:26:10|1553.06
01:26:12|1552.84
01:26:13|1552.84
01:26:14|1552.83
01:26:15|1552.83
01:26:16|1552.75
01:26:17|1552.41
01:26:18|1552.42
01:26:19|1552.42
01:26:20|1552.42
01:26:21|1552.42
01:26:22|1552.32
01:26:23|1552.3
01:26:24|1552.3
01:26:25|1552.3
01:26:26|1552.3
01:26:27|1552.45
01:26:28|1552.45
01:26:30|1552.59
01:26:31|1552.61
01:26:32|1552.63
01:26:32|1552.63
01:26:34|1552.68
01:26:35|1552.78
01:26:36|1552.78
01:26:37|1552.8
01:26:38|1552.79
01:26:40|1552.79
01:26:41|1553.
01:26:41|1553.32
01:26:42|1553.32
01:26:43|1553.32
01:26:44|1553.32
01:26:45|1553.32
01:26:47|1553.32
01:26:47|1553.32
01:26:48|1553.32
01:26:49|1553.33
01:26:51|1553.33
01:26:52|1553.33
01:26:53|1553.33
01:26:54|1553.38
01:26:55|1553.38
01:26:56|1553.43
01:26:57|1553.45
01:26:58|1553.45
01:26:59|1553.45
01:27:00|1553.59
01:27:01|1553.59
01:27:02|1553.59
01:27:03|1553.59
01:27:04|1553.59
01:27:05|1553.78
01:27:06|1553.8
01:27:07|1553.82
01:27:08|1553.82
01:27:09|1553.82
01:27:10|1553.83
01:27:11|1553.83
01:27:12|1553.92
01:27:14|1554.2
01:27:15|1554.2
01:27:16|1554.09
01:27:18|1554.09
01:27:19|1554.29
01:27:20|1554.29
01:27:21|1554.29
01:27:21|1554.3
01:27:22|1554.29
01:27:24|1554.3
01:27:25|1554.3
01:27:26|1555.4
01:27:26|1555.72
01:27:27|1555.84
01:27:29|1555.92
01:27:29|1556.31
01:27:30|1555.85
01:27:32|1556.13
01:27:32|1556.13
01:27:33|1556.13
01:27:34|1556.13
01:27:35|1555.82
01:27:37|1555.82
01:27:38|1555.43
01:27:39|1556.49
01:27:39|1556.89
01:27:40|1557.4
01:27:41|1557.53
01:27:43|1557.41
01:27:43|1558.1
01:27:44|1557.68
01:27:46|1557.88
01:27:46|1557.79
01:27:48|1557.87
01:27:49|1558.06
01:27:50|1557.87
01:27:51|1557.77
01:27:52|1557.77
01:27:53|1557.53
01:27:54|1557.76
01:27:55|1557.55
01:27:56|1557.54
01:27:57|1557.36
01:27:58|1557.35
01:27:59|1557.23
01:28:00|1557.12
01:28:02|1557.47
01:28:03|1557.55
01:28:03|1557.55
01:28:05|1557.56
01:28:06|1557.66
01:28:07|1557.66
01:28:08|1557.66
01:28:09|1557.67
01:28:09|1557.86
01:28:11|1558.2
01:28:11|1558.19
01:28:13|1558.19
01:28:15|1558.2
01:28:15|1558.06
01:28:17|1557.82
01:28:18|1557.66
01:28:19|1557.66
01:28:20|1557.67
01:28:21|1557.9
01:28:22|1557.89
01:28:23|1557.9
01:28:24|1557.91
01:28:25|1557.91
01:28:27|1557.66
01:28:27|1557.66
01:28:28|1557.58
01:28:29|1557.59
01:28:30|1557.77
01:28:32|1557.77
01:28:32|1557.77
01:28:34|1557.67
01:28:35|1557.66
01:28:36|1557.66
01:28:37|1557.58
01:28:38|1557.28
01:28:39|1557.28
01:28:40|1557.14
01:28:41|1556.98
01:28:42|1556.42
01:28:43|1556.42
01:28:44|1556.36
01:28:45|1556.33
01:28:46|1556.46
01:28:47|1556.34
01:28:48|1556.14
01:28:49|1556.5
01:28:50|1556.59
01:28:52|1556.61
01:28:52|1556.61
01:28:54|1556.6
01:28:55|1556.28
01:28:55|1556.29
01:28:56|1556.29
01:28:58|1556.29
01:28:59|1556.4
01:29:00|1556.55
01:29:01|1556.56
01:29:02|1556.56
01:29:03|1556.64
01:29:04|1556.78
01:29:05|1556.78
01:29:06|1556.68
01:29:07|1556.25
01:29:08|1556.2
01:29:09|1556.2
01:29:10|1556.2
01:29:11|1555.98
01:29:12|1555.88
01:29:13|1555.76
01:29:14|1555.76
01:29:16|1555.56
01:29:16|1555.48
01:29:17|1555.48
01:29:18|1555.78
01:29:20|1555.86
01:29:21|1555.86
01:29:22|1555.73
01:29:24|1555.73
01:29:24|1555.73
01:29:25|1555.72
01:29:26|1555.72
01:29:27|1555.72
01:29:28|1555.73
01:29:29|1555.72
01:29:31|1555.95
01:29:33|1556.17
01:29:34|1556.17
01:29:35|1556.18
01:29:36|1556.18
01:29:37|1556.18
01:29:38|1556.18
01:29:39|1556.18
01:29:40|1556.17
01:29:41|1556.17
01:29:42|1556.17
01:29:43|1556.17
01:29:44|1556.18
01:29:46|1556.17
01:29:46|1556.18
01:29:48|1556.43
01:29:48|1556.43
01:29:50|1556.48
01:29:50|1556.78
01:29:51|1556.81
01:29:52|1556.82
01:29:54|1556.6
01:29:55|1556.6
01:29:56|1556.6
01:29:57|1556.6
01:29:58|1556.64
01:29:59|1556.77
01:30:00|1556.77
01:30:01|1556.92
01:30:02|1556.95
01:30:04|1557.07
01:30:04|1557.07
01:30:06|1556.98
01:30:06|1556.93
01:30:08|1556.94
01:30:09|1557.15
01:30:09|1557.15
01:30:10|1556.81
01:30:12|1556.76
01:30:12|1556.71
01:30:14|1556.73
01:30:15|1556.85
01:30:16|1556.4
01:30:18|1556.28
01:30:18|1556.28
01:30:20|1556.23
01:30:21|1556.23
01:30:23|1555.91
01:30:23|1555.91
01:30:24|1555.9
01:30:25|1556.01
01:30:26|1556.08
01:30:28|1556.13
01:30:29|1555.98
01:30:30|1555.88
01:30:31|1555.68
01:30:32|1555.68
01:30:33|1555.69
01:30:34|1555.69
01:30:35|1555.64
01:30:36|1555.64
01:30:37|1555.72
01:30:38|1555.57
01:30:39|1555.57
01:30:40|1555.57
01:30:41|1555.62
01:30:42|1555.68
01:30:43|1555.68
01:30:44|1555.67
01:30:45|1555.67
01:30:46|1555.67
01:30:47|1555.67
01:30:49|1555.39
01:30:50|1555.39
01:30:51|1555.39
01:30:51|1555.39
01:30:52|1555.38
01:30:54|1555.38
01:30:55|1555.38
01:30:56|1555.38
01:30:57|1555.38
01:30:58|1555.3
01:30:59|1554.98
01:31:00|1554.86
01:31:02|1555.08
01:31:02|1555.08
01:31:03|1555.19
01:31:04|1555.19
01:31:06|1555.55
01:31:07|1555.55
01:31:09|1555.55
01:31:10|1555.38
01:31:12|1555.31
01:31:13|1555.31
01:31:14|1555.08
01:31:15|1554.98
01:31:16|1554.89
01:31:16|1554.89
01:31:18|1554.88
01:31:19|1554.75
01:31:20|1554.72
01:31:21|1554.72
01:31:21|1554.73
01:31:23|1554.73
01:31:25|1554.73
01:31:25|1554.73
01:31:26|1554.73
01:31:27|1554.72
01:31:28|1554.73
01:31:29|1554.52
01:31:30|1554.52
01:31:31|1554.53
01:31:32|1554.53
01:31:33|1554.53
01:31:34|1554.53
01:31:35|1554.53
01:31:36|1554.52
01:31:37|1554.52
01:31:38|1554.52
01:31:39|1554.43
01:31:40|1554.41
01:31:41|1554.38
01:31:42|1554.38
01:31:43|1554.38
01:31:44|1554.35
01:31:46|1554.35
01:31:47|1554.35
01:31:47|1554.35
01:31:49|1554.35
01:31:50|1554.28
01:31:50|1554.28
01:31:52|1554.28
01:31:53|1554.28
01:31:54|1554.23
01:31:55|1554.24
01:31:56|1554.24
01:31:56|1554.38
01:31:58|1554.57
01:31:59|1554.74
01:31:59|1554.87
01:32:00|1554.87
01:32:03|1555.02
01:32:03|1555.02
01:32:04|1555.02
01:32:05|1555.02
01:32:06|1555.02
01:32:07|1555.02
01:32:08|1555.39
01:32:09|1555.39
01:32:11|1555.57
01:32:11|1555.57
01:32:13|1555.34
01:32:15|1555.28
01:32:15|1555.28
01:32:16|1555.26
01:32:18|1555.25
01:32:18|1555.26
01:32:20|1555.38
01:32:21|1555.38
01:32:22|1555.38
01:32:22|1555.38
01:32:24|1555.38
01:32:24|1555.38
01:32:26|1555.38
01:32:26|1555.18
01:32:27|1555.18
01:32:29|1555.17
01:32:30|1555.17
01:32:31|1555.3
01:32:32|1555.3
01:32:33|1555.3
01:32:34|1555.3
01:32:35|1555.3
01:32:35|1555.29
01:32:37|1555.27
01:32:39|1555.19
01:32:39|1555.19
01:32:40|1555.18
01:32:41|1555.08
01:32:42|1555.06
01:32:43|1554.84
01:32:44|1554.79
01:32:45|1554.79
01:32:46|1554.79
01:32:47|1554.79
01:32:48|1554.79
01:32:49|1554.79
01:32:50|1554.83
01:32:51|1554.83
01:32:52|1554.83
01:32:54|1554.83
01:32:54|1554.83
01:32:55|1554.82
01:32:56|1554.82
01:32:57|1554.82
01:32:58|1554.82
01:32:59|1554.82
01:33:00|1554.83
01:33:01|1554.83
01:33:02|1554.65
01:33:05|1554.65
01:33:05|1554.64
01:33:07|1554.65
01:33:07|1554.65
01:33:08|1554.65
01:33:10|1554.65
01:33:11|1554.65
01:33:12|1554.64
01:33:13|1554.64
01:33:13|1554.65
01:33:15|1554.65
01:33:15|1554.64
01:33:16|1554.65
01:33:17|1554.65
01:33:19|1554.24
01:33:21|1554.13
01:33:21|1554.13
01:33:22|1554.13
01:33:23|1554.13
01:33:25|1554.14
01:33:25|1554.13
01:33:27|1554.14
01:33:28|1554.14
01:33:29|1554.14
01:33:30|1554.13
01:33:30|1554.13
01:33:32|1554.34
01:33:34|1554.35
01:33:34|1554.36
01:33:35|1554.36
01:33:36|1554.36
01:33:37|1554.36
01:33:38|1554.36
01:33:39|1554.36
01:33:40|1554.36
01:33:41|1554.24
01:33:42|1554.24
01:33:43|1554.24
01:33:44|1554.14
01:33:45|1554.14
01:33:46|1554.14
01:33:47|1554.14
01:33:48|1554.14
01:33:49|1554.36
01:33:50|1554.36
01:33:51|1554.35
01:33:52|1554.35
01:33:53|1554.35
01:33:54|1554.35
01:33:55|1554.36
01:33:56|1554.36
01:33:57|1554.36
01:33:58|1554.36
01:33:59|1554.36
01:34:00|1554.35
01:34:01|1554.36
01:34:02|1554.48
01:34:03|1554.48
01:34:04|1554.48
01:34:06|1554.5
01:34:06|1554.5
01:34:09|1554.5
01:34:09|1554.5
01:34:11|1554.21
01:34:13|1554.18
01:34:13|1554.18
01:34:14|1554.18
01:34:15|1554.18
01:34:17|1554.13
01:34:18|1554.13
01:34:20|1554.27
01:34:20|1554.35
01:34:21|1554.63
01:34:22|1554.64
01:34:23|1554.64
01:34:24|1554.65
01:34:25|1554.65
01:34:26|1554.65
01:34:27|1554.63
01:34:28|1554.62
01:34:29|1554.62
01:34:30|1554.62
01:34:31|1554.62
01:34:32|1554.62
01:34:33|1554.62
01:34:34|1554.61
01:34:35|1554.22
01:34:36|1554.17
01:34:37|1554.17
01:34:38|1554.17
01:34:39|1554.15
01:34:40|1554.14
01:34:41|1554.15
01:34:42|1554.15
01:34:43|1554.15
01:34:44|1553.93
01:34:45|1553.93
01:34:46|1553.93
01:34:47|1553.93
01:34:48|1553.93
01:34:49|1553.93
01:34:50|1553.93
01:34:51|1553.61
01:34:52|1553.53
01:34:53|1553.51
01:34:55|1553.28
01:34:55|1553.28
01:34:57|1553.22
01:34:57|1553.19
01:34:59|1553.18
01:35:00|1553.15
01:35:00|1553.15
01:35:03|1552.98
01:35:03|1552.97
01:35:04|1552.97
01:35:05|1552.94
01:35:06|1552.62
01:35:07|1552.48
01:35:08|1552.4
01:35:09|1552.46
01:35:10|1552.6
01:35:12|1552.62
01:35:14|1552.68
01:35:15|1553.05
01:35:15|1553.04
01:35:17|1553.1
01:35:18|1553.48
01:35:19|1553.5
01:35:21|1553.49
01:35:21|1553.49
01:35:23|1553.67
01:35:25|1553.66
01:35:26|1553.66
01:35:27|1553.66
01:35:29|1553.66
01:35:29|1553.66
01:35:31|1553.68
01:35:32|1553.68
01:35:33|1553.68
01:35:34|1553.76
01:35:35|1553.76
01:35:35|1553.76
01:35:37|1553.88
01:35:38|1553.88
01:35:39|1553.87
01:35:40|1553.62
01:35:41|1553.58
01:35:41|1553.58
01:35:43|1553.58
01:35:43|1553.68
01:35:45|1553.76
01:35:45|1553.76
01:35:47|1553.76
01:35:48|1553.75
01:35:49|1553.75
01:35:50|1553.76
01:35:50|1553.76
01:35:52|1553.76
01:35:53|1553.76
01:35:54|1553.76
01:35:55|1553.75
01:35:56|1553.76
01:35:57|1553.76
01:35:59|1553.78
01:36:00|1553.88
01:36:00|1553.88
01:36:02|1554.02
01:36:03|1554.02
01:36:04|1554.02
01:36:05|1554.02
01:36:06|1554.1
01:36:07|1554.1
01:36:08|1554.1
01:36:09|1554.09
01:36:10|1554.1
01:36:11|1554.1
01:36:12|1554.09
01:36:14|1554.1
01:36:14|1554.1
01:36:16|1554.1
01:36:17|1554.1
01:36:18|1554.1
01:36:19|1554.1
01:36:20|1554.1
01:36:21|1554.1
01:36:22|1554.1
01:36:23|1554.1
01:36:24|1554.1
01:36:25|1554.1
01:36:26|1554.1
01:36:27|1554.1
01:36:28|1554.1
01:36:29|1554.09
01:36:30|1553.75
01:36:31|1553.73
01:36:32|1553.73
01:36:33|1553.73
01:36:34|1553.73
01:36:35|1553.73
01:36:36|1553.73
01:36:37|1553.62
01:36:38|1553.58
01:36:39|1553.58
01:36:40|1553.58
01:36:41|1553.58
01:36:42|1553.84
01:36:43|1553.97
01:36:44|1553.97
01:36:45|1553.97
01:36:46|1553.96
01:36:47|1553.96
01:36:48|1553.96
01:36:49|1553.96
01:36:50|1553.95
01:36:51|1553.79
01:36:52|1553.79
01:36:53|1553.79
01:36:54|1553.79
01:36:55|1553.79
01:36:56|1553.79
01:36:57|1553.38
01:36:58|1553.34
01:36:59|1553.3
01:37:00|1553.29
01:37:01|1553.28
01:37:02|1553.29
01:37:03|1553.29
01:37:04|1553.21
01:37:06|1553.21
01:37:07|1553.21
01:37:08|1553.21
01:37:09|1553.21
01:37:10|1553.21
01:37:11|1553.21
01:37:12|1552.98
01:37:13|1552.57
01:37:14|1552.58
01:37:15|1552.58
01:37:16|1552.84
01:37:17|1552.92
01:37:18|1552.75
01:37:19|1552.7
01:37:20|1552.7
01:37:21|1552.7
01:37:22|1552.7
01:37:23|1552.7
01:37:24|1552.68
01:37:25|1552.68
01:37:26|1552.68
01:37:27|1552.68
01:37:28|1552.68
01:37:29|1552.69
01:37:30|1552.69
01:37:31|1552.69
01:37:32|1552.69
01:37:33|1552.88
01:37:34|1553.02
01:37:35|1553.2
01:37:36|1553.2
01:37:37|1553.2
01:37:38|1553.2
01:37:39|1553.2
01:37:40|1553.2
01:37:41|1553.2
01:37:42|1553.2
01:37:43|1553.2
01:37:44|1553.38
01:37:45|1553.48
01:37:46|1553.48
01:37:47|1553.62
01:37:48|1553.62
01:37:49|1553.71
01:37:50|1553.71
01:37:51|1553.7
01:37:52|1553.7
01:37:53|1553.7
01:37:54|1553.7
01:37:55|1553.7
01:37:56|1553.71
01:37:57|1553.71
01:37:58|1553.71
01:38:00|1553.82
01:38:00|1553.92
01:38:02|1553.92
01:38:03|1553.94
01:38:04|1553.94
01:38:04|1553.94
01:38:05|1553.94
01:38:07|1553.94
01:38:09|1554.04
01:38:10|1554.04
01:38:11|1554.38
01:38:12|1554.38
01:38:13|1554.53
01:38:14|1554.65
01:38:15|1554.65
01:38:16|1554.65
01:38:17|1554.64
01:38:18|1554.64
01:38:19|1554.68
01:38:21|1554.67
01:38:21|1554.68
01:38:22|1554.68
01:38:23|1554.68
01:38:25|1554.68
01:38:25|1554.68
01:38:26|1554.68
01:38:27|1554.68
01:38:28|1554.49
01:38:30|1554.49
01:38:30|1554.49
01:38:32|1554.49
01:38:32|1554.49
01:38:33|1554.63
01:38:35|1554.63
01:38:36|1554.63
01:38:36|1554.63
01:38:38|1554.63
01:38:38|1554.63
01:38:39|1554.63
01:38:40|1554.63
01:38:42|1554.63
01:38:42|1554.63
01:38:43|1554.63
01:38:45|1554.63
01:38:45|1554.63
01:38:46|1554.63
01:38:47|1554.62
01:38:48|1554.46
01:38:50|1554.46
01:38:50|1554.41
01:38:52|1554.41
01:38:52|1554.41
01:38:53|1554.41
01:38:55|1554.41
01:38:56|1554.41
01:38:57|1554.53
01:38:58|1554.7
01:38:59|1554.7
01:39:00|1554.71
01:39:01|1554.71
01:39:02|1554.8
01:39:03|1554.8
01:39:04|1555.07
01:39:06|1555.07
01:39:07|1555.07
01:39:07|1555.07
01:39:09|1555.07
01:39:10|1555.07
01:39:11|1555.07
01:39:12|1555.07
01:39:13|1555.07
01:39:14|1554.74
01:39:15|1554.49
01:39:16|1554.48
01:39:17|1554.48
01:39:18|1554.49
01:39:19|1554.32
01:39:20|1554.19
01:39:22|1553.56
01:39:23|1553.57
01:39:24|1553.57
01:39:24|1553.57
01:39:26|1553.57
01:39:27|1553.57
01:39:29|1553.48
01:39:29|1553.4
01:39:30|1553.4
01:39:31|1553.15
01:39:33|1553.15
01:39:33|1553.16
01:39:34|1553.16
01:39:36|1553.16
01:39:36|1553.16
01:39:37|1553.16
01:39:38|1553.15
01:39:40|1553.15
01:39:40|1553.15
01:39:41|1553.16
01:39:42|1553.15
01:39:43|1553.15
01:39:44|1553.15
01:39:45|1553.09
01:39:46|1553.09
01:39:48|1553.08
01:39:48|1553.08
01:39:49|1553.09
01:39:51|1553.09
01:39:51|1553.09
01:39:52|1553.21
01:39:53|1553.21
01:39:55|1553.21
01:39:56|1553.21
01:39:57|1553.21
01:39:58|1553.21
01:39:59|1553.28
01:40:00|1553.27
01:40:01|1553.28
01:40:02|1553.28
01:40:04|1553.28
01:40:05|1553.28
01:40:07|1553.28
01:40:08|1553.2
01:40:09|1553.19
01:40:10|1553.19
01:40:11|1553.19
01:40:13|1553.19
01:40:13|1553.2
01:40:15|1553.19
01:40:15|1553.19
01:40:17|1553.2
01:40:18|1553.2
01:40:19|1553.26
01:40:20|1553.26
01:40:21|1553.26
01:40:22|1553.28
01:40:23|1553.28
01:40:24|1553.28
01:40:25|1553.28
01:40:26|1553.28
01:40:27|1553.28
01:40:28|1553.42
01:40:30|1553.42
01:40:31|1553.48
01:40:32|1553.56
01:40:33|1553.61
01:40:34|1553.61
01:40:35|1553.61
01:40:35|1553.61
01:40:37|1553.61
01:40:37|1553.61
01:40:39|1553.61
01:40:40|1553.6
01:40:40|1553.61
01:40:42|1553.61
01:40:43|1553.61
01:40:43|1553.61
01:40:44|1553.61
01:40:45|1553.6
01:40:47|1553.61
01:40:48|1553.61
01:40:49|1553.61
01:40:50|1553.61
01:40:51|1553.6
01:40:52|1553.61
01:40:53|1553.38
01:40:54|1553.34
01:40:55|1553.34
01:40:56|1553.34
01:40:57|1553.28
01:40:58|1553.28
01:41:00|1553.28
01:41:01|1553.28
01:41:02|1553.28
01:41:04|1553.28
01:41:05|1553.28
01:41:06|1553.28
01:41:07|1553.29
01:41:09|1553.29
01:41:09|1553.48
01:41:11|1553.58
01:41:11|1553.58
01:41:13|1553.58
01:41:14|1553.57
01:41:15|1553.57
01:41:16|1553.58
01:41:18|1553.6
01:41:19|1553.6
01:41:19|1553.6
01:41:22|1553.61
01:41:23|1553.61
01:41:24|1553.61
01:41:25|1553.61
01:41:26|1553.61
01:41:27|1553.6
01:41:28|1553.61
01:41:30|1553.61
01:41:30|1553.6
01:41:31|1553.6
01:41:32|1553.61
01:41:33|1553.7
01:41:34|1553.7
01:41:35|1553.7
01:41:36|1553.75
01:41:37|1553.75
01:41:38|1553.74
01:41:39|1553.59
01:41:40|1553.58
01:41:41|1553.58
01:41:42|1553.58
01:41:43|1553.58
01:41:44|1553.58
01:41:45|1553.59
01:41:46|1553.58
01:41:47|1553.58
01:41:48|1553.59
01:41:49|1553.58
01:41:50|1553.58
01:41:51|1553.78
01:41:52|1553.85
01:41:53|1554.01
01:41:54|1554.1
01:41:55|1554.1
01:41:56|1554.1
01:41:58|1554.28
01:41:58|1554.28
01:42:00|1554.28
01:42:02|1554.46
01:42:02|1554.46
01:42:04|1554.46
01:42:06|1554.46
01:42:07|1554.46
01:42:08|1554.46
01:42:08|1554.46
01:42:10|1554.53
01:42:11|1554.53
01:42:12|1554.57
01:42:13|1554.57
01:42:15|1554.57
01:42:15|1554.57
01:42:16|1554.57
01:42:17|1554.57
01:42:18|1554.57
01:42:19|1554.46
01:42:20|1554.46
01:42:21|1554.47
01:42:22|1554.47
01:42:24|1554.28
01:42:25|1554.28
01:42:26|1554.28
01:42:26|1554.28
01:42:28|1554.28
01:42:29|1554.28
01:42:30|1554.29
01:42:30|1554.28
01:42:31|1554.19
01:42:33|1554.19
01:42:34|1554.19
01:42:35|1554.19
01:42:35|1553.98
01:42:36|1553.99
01:42:38|1553.99
01:42:40|1553.99
01:42:40|1553.99
01:42:41|1553.99
01:42:42|1553.94
01:42:43|1553.87
01:42:44|1553.87
01:42:45|1553.87
01:42:46|1553.83
01:42:47|1553.78
01:42:48|1553.78
01:42:49|1553.78
01:42:50|1553.78
01:42:51|1553.58
01:42:52|1553.39
01:42:53|1553.39
01:42:54|1553.39
01:42:55|1553.4
01:42:56|1553.4
01:42:57|1553.4
01:42:58|1553.4
01:43:00|1553.26
01:43:02|1553.21
01:43:03|1553.22
01:43:04|1553.4
01:43:05|1553.4
01:43:06|1553.43
01:43:08|1553.43
01:43:09|1553.67
01:43:11|1553.73
01:43:12|1553.72
01:43:13|1553.73
01:43:13|1553.45
01:43:15|1553.46
01:43:15|1553.28
01:43:16|1553.23
01:43:17|1553.24
01:43:19|1553.23
01:43:20|1553.23
01:43:20|1553.24
01:43:21|1553.22
01:43:23|1553.22
01:43:23|1553.22
01:43:24|1553.22
01:43:25|1553.21
01:43:26|1553.22
01:43:28|1553.22
01:43:29|1553.22
01:43:29|1553.22
01:43:31|1553.22
01:43:32|1553.22
01:43:32|1553.22
01:43:34|1553.22
01:43:34|1553.22
01:43:35|1553.22
01:43:36|1553.22
01:43:38|1553.22
01:43:38|1553.22
01:43:39|1553.22
01:43:40|1553.22
01:43:42|1553.22
01:43:42|1553.22
01:43:43|1553.22
01:43:44|1553.22
01:43:45|1553.22
01:43:47|1553.22
01:43:49|1553.21
01:43:50|1553.21
01:43:50|1553.22
01:43:51|1553.22
01:43:52|1553.22
01:43:54|1553.21
01:43:54|1553.22
01:43:55|1553.22
01:43:57|1553.22
01:43:57|1553.22
01:43:59|1553.22
01:43:59|1553.22
01:44:01|1553.22
01:44:03|1553.22
01:44:04|1553.21
01:44:04|1553.21
01:44:06|1553.21
01:44:08|1553.21
01:44:08|1553.21
01:44:10|1553.21
01:44:11|1553.21
01:44:12|1553.22
01:44:13|1553.21
01:44:14|1553.22
01:44:16|1553.18
01:44:17|1553.18
01:44:17|1553.01
01:44:19|1553.01
01:44:19|1553.01
01:44:21|1553.01
01:44:21|1553.01
01:44:22|1553.01
01:44:24|1552.98
01:44:24|1552.98
01:44:26|1552.98
01:44:26|1552.98
01:44:28|1552.98
01:44:29|1552.92
01:44:29|1552.92
01:44:31|1552.92
01:44:31|1552.92
01:44:32|1552.93
01:44:33|1552.93
01:44:35|1552.92
01:44:36|1552.92
01:44:37|1552.92
01:44:38|1552.92
01:44:39|1552.92
01:44:40|1552.92
01:44:41|1552.92
01:44:42|1552.97
01:44:43|1553.08
01:44:44|1553.22
01:44:45|1553.22
01:44:46|1553.22
01:44:47|1553.22
01:44:48|1553.24
01:44:49|1553.24
01:44:50|1553.24
01:44:51|1553.24
01:44:53|1553.24
01:44:53|1553.24
01:44:55|1553.24
01:44:55|1553.24
01:44:56|1553.24
01:44:58|1553.24
01:44:59|1553.24
01:45:00|1553.23
01:45:01|1553.36
01:45:02|1553.43
01:45:03|1553.5
01:45:05|1553.51
01:45:06|1553.51
01:45:08|1553.51
01:45:09|1553.5
01:45:10|1553.5
01:45:11|1553.36
01:45:12|1553.36
01:45:13|1553.37
01:45:14|1553.37
01:45:15|1553.37
01:45:16|1553.37
01:45:17|1553.28
01:45:18|1553.22
01:45:19|1553.22
01:45:20|1553.22
01:45:21|1553.22
01:45:22|1553.22
01:45:23|1553.22
01:45:24|1553.21
01:45:25|1553.21
01:45:26|1553.18
01:45:27|1553.08
01:45:28|1553.06
01:45:29|1553.06
01:45:30|1553.05
01:45:31|1553.06
01:45:33|1553.06
01:45:33|1553.05
01:45:34|1553.06
01:45:36|1553.05
01:45:36|1553.05
01:45:37|1553.06
01:45:39|1553.06
01:45:39|1553.06
01:45:40|1553.06
01:45:41|1553.06
01:45:42|1553.06
01:45:43|1553.06
01:45:44|1553.06
01:45:45|1553.06
01:45:47|1553.06
01:45:47|1553.06
01:45:48|1553.05
01:45:50|1553.05
01:45:51|1553.06
01:45:52|1553.06
01:45:53|1553.06
01:45:54|1553.06
01:45:55|1553.06
01:45:56|1553.06
01:45:57|1553.06
01:45:58|1553.06
01:45:59|1553.06
01:46:00|1553.13
01:46:01|1553.14
01:46:03|1553.14
01:46:03|1553.14
01:46:05|1553.14
01:46:07|1553.13
01:46:08|1553.14
01:46:09|1553.14
01:46:10|1553.14
01:46:11|1553.14
01:46:12|1553.14
01:46:13|1553.14
01:46:14|1553.14
01:46:15|1553.13
01:46:16|1553.06
01:46:17|1553.06
01:46:18|1553.06
01:46:19|1553.06
01:46:20|1553.06
01:46:21|1553.06
01:46:23|1553.07
01:46:24|1553.07
01:46:25|1553.07
01:46:26|1553.07
01:46:27|1553.14
01:46:28|1553.13
01:46:29|1553.14
01:46:30|1553.14
01:46:31|1553.13
01:46:33|1553.14
01:46:34|1553.14
01:46:35|1553.14
01:46:36|1553.14
01:46:36|1553.14
01:46:37|1553.14
01:46:38|1553.13
01:46:40|1553.14
01:46:41|1553.13
01:46:41|1553.13
01:46:43|1553.13
01:46:44|1553.13
01:46:44|1553.09
01:46:45|1553.09
01:46:47|1553.09
01:46:48|1553.09
01:46:49|1553.1
01:46:50|1553.1
01:46:51|1553.1
01:46:52|1553.1
01:46:53|1553.1
01:46:54|1553.1
01:46:55|1553.1
01:46:56|1553.1
01:46:57|1553.1
01:46:58|1553.1
01:46:58|1553.1
01:46:59|1553.1
01:47:00|1553.09
01:47:01|1553.1
01:47:03|1553.09
01:47:04|1553.09
01:47:06|1553.1
01:47:07|1553.1
01:47:08|1553.1
01:47:09|1553.1
01:47:10|1553.1
01:47:11|1553.22
01:47:12|1553.33
01:47:13|1553.33
01:47:14|1553.27
01:47:16|1553.21
01:47:17|1553.21
01:47:18|1553.21
01:47:18|1553.21
01:47:20|1553.21
01:47:21|1553.21
01:47:21|1553.2
01:47:23|1553.21
01:47:24|1553.2
01:47:24|1553.2
01:47:26|1553.2
01:47:26|1553.21
01:47:27|1553.21
01:47:28|1553.21
01:47:29|1553.21
01:47:30|1553.21
01:47:32|1553.21
01:47:33|1553.21
01:47:33|1553.21
01:47:34|1553.21
01:47:35|1553.21
01:47:36|1553.21
01:47:37|1553.2
01:47:38|1553.21
01:47:40|1553.21
01:47:40|1553.2
01:47:42|1553.2
01:47:42|1553.3
01:47:43|1553.48
01:47:45|1553.48
01:47:45|1553.48
01:47:46|1553.48
01:47:47|1553.53
01:47:48|1553.53
01:47:49|1553.53
01:47:50|1553.53
01:47:51|1553.53
01:47:52|1553.62
01:47:54|1553.67
01:47:54|1553.66
01:47:56|1553.67
01:47:56|1553.67
01:47:58|1553.85
01:47:58|1553.85
01:47:59|1553.85
01:48:01|1553.84
01:48:01|1553.84
01:48:03|1553.84
01:48:03|1553.9
01:48:05|1553.96
01:48:07|1553.96
01:48:08|1553.96
01:48:10|1553.79
01:48:11|1553.79
01:48:12|1553.79
01:48:13|1553.8
01:48:15|1553.8
01:48:16|1553.79
01:48:18|1553.8
01:48:18|1553.8
01:48:20|1553.8
01:48:20|1553.8
01:48:21|1553.8
01:48:23|1553.87
01:48:24|1553.95
01:48:24|1553.95
01:48:25|1553.95
01:48:27|1553.96
01:48:27|1553.95
01:48:29|1553.95
01:48:30|1553.95
01:48:31|1553.96
01:48:32|1553.96
01:48:32|1553.96
01:48:34|1553.96
01:48:34|1553.95
01:48:35|1553.96
01:48:37|1553.95
01:48:38|1554.
01:48:39|1553.99
01:48:40|1554.
01:48:41|1553.99
01:48:42|1554.
01:48:43|1553.99
01:48:44|1553.99
01:48:45|1553.99
01:48:46|1554.
01:48:47|1554.18
01:48:48|1554.18
01:48:49|1554.17
01:48:50|1554.27
01:48:51|1554.26
01:48:52|1554.28
01:48:53|1554.41
01:48:54|1554.43
01:48:56|1554.43
01:48:56|1554.43
01:48:57|1554.44
01:48:58|1554.44
01:48:59|1554.44
01:49:00|1554.44
01:49:02|1554.44
01:49:03|1554.53
01:49:04|1554.69
01:49:06|1554.76
01:49:07|1554.76
01:49:09|1554.77
01:49:10|1554.78
01:49:11|1554.92
01:49:12|1554.92
01:49:13|1554.98
01:49:14|1555.
01:49:15|1554.99
01:49:16|1554.99
01:49:17|1554.99
01:49:18|1555.
01:49:19|1555.01
01:49:21|1555.02
01:49:21|1555.02
01:49:23|1555.01
01:49:24|1555.03
01:49:25|1555.06
01:49:27|1555.05
01:49:27|1555.05
01:49:28|1555.05
01:49:29|1555.05
01:49:31|1555.05
01:49:32|1555.06
01:49:33|1555.05
01:49:34|1555.06
01:49:35|1555.06
01:49:36|1555.05
01:49:37|1555.05
01:49:38|1555.05
01:49:39|1555.05
01:49:40|1555.06
01:49:41|1555.06
01:49:42|1555.05
01:49:43|1555.06
01:49:44|1554.88
01:49:45|1554.88
01:49:47|1554.87
01:49:47|1554.87
01:49:48|1554.87
01:49:49|1554.87
01:49:51|1554.87
01:49:51|1554.87
01:49:52|1554.87
01:49:53|1554.87
01:49:54|1554.87
01:49:56|1554.87
01:49:57|1554.87
01:49:58|1554.87
01:49:59|1554.87
01:50:00|1554.87
01:50:01|1554.8
01:50:02|1554.8
01:50:03|1554.79
01:50:04|1554.8
01:50:05|1554.8
01:50:07|1554.8
01:50:08|1554.8
01:50:09|1554.8
01:50:09|1554.8
01:50:10|1554.8
01:50:12|1554.8
01:50:12|1554.8
01:50:14|1554.81
01:50:15|1554.81
01:50:16|1554.87
01:50:18|1554.87
01:50:19|1554.86
01:50:20|1554.86
01:50:21|1554.87
01:50:22|1554.87
01:50:23|1554.86
01:50:24|1554.86
01:50:25|1554.86
01:50:26|1554.86
01:50:27|1554.86
01:50:28|1554.87
01:50:29|1554.86
01:50:30|1554.86
01:50:31|1554.86
01:50:32|1554.86
01:50:33|1554.86
01:50:35|1554.87
01:50:35|1554.87
01:50:36|1554.87
01:50:37|1554.87
01:50:38|1554.86
01:50:39|1554.87
01:50:40|1554.36
01:50:41|1554.36
01:50:42|1554.35
01:50:43|1554.28
01:50:45|1554.27
01:50:46|1554.26
01:50:47|1554.26
01:50:48|1554.27
01:50:48|1554.27
01:50:49|1554.27
01:50:51|1554.27
01:50:52|1554.27
01:50:53|1554.27
01:50:53|1554.27
01:50:54|1554.27
01:50:56|1554.27
01:50:56|1554.27
01:50:57|1554.26
01:50:59|1554.13
01:50:59|1554.14
01:51:00|1554.13
01:51:02|1554.14
01:51:03|1554.13
01:51:03|1554.13
01:51:04|1554.14
01:51:06|1554.14
01:51:07|1554.14
01:51:09|1554.14
01:51:10|1554.13
01:51:12|1554.13
01:51:13|1554.14
01:51:14|1554.14
01:51:15|1554.14
01:51:17|1554.14
01:51:17|1554.14
01:51:19|1554.21
01:51:20|1554.21
01:51:21|1554.21
01:51:22|1554.21
01:51:24|1554.28
01:51:24|1554.28
01:51:25|1554.32
01:51:26|1554.4
01:51:27|1554.4
01:51:28|1554.6
01:51:29|1554.74
01:51:30|1554.81
01:51:31|1554.81
01:51:32|1554.81
01:51:33|1554.81
01:51:34|1554.81
01:51:35|1554.8
01:51:36|1554.8
01:51:38|1554.8
01:51:38|1554.8
01:51:39|1554.81
01:51:40|1554.8
01:51:41|1554.8
01:51:42|1554.8
01:51:43|1554.8
01:51:44|1554.8
01:51:45|1554.8
01:51:46|1554.8
01:51:47|1554.8
01:51:48|1554.81
01:51:49|1554.81
01:51:50|1554.8
01:51:51|1554.8
01:51:52|1554.81
01:51:54|1554.85
01:51:55|1554.84
01:51:57|1554.84
01:51:57|1554.84
01:51:58|1554.84
01:51:59|1554.84
01:52:00|1554.85
01:52:01|1554.85
01:52:02|1554.85
01:52:04|1554.86
01:52:05|1554.86
01:52:06|1554.85
01:52:07|1554.85
01:52:07|1554.85
01:52:10|1554.85
01:52:11|1554.85
01:52:13|1554.86
01:52:14|1554.86
01:52:15|1554.86
01:52:17|1554.85
01:52:17|1554.85
01:52:18|1554.85
01:52:19|1554.85
01:52:20|1554.86
01:52:22|1554.86
01:52:24|1554.86
01:52:24|1554.86
01:52:25|1554.86
01:52:26|1554.97
01:52:27|1555.28
01:52:28|1555.27
01:52:30|1555.27
01:52:31|1555.27
01:52:33|1555.27
01:52:33|1555.29
01:52:34|1555.29
01:52:35|1555.29
01:52:36|1555.3
01:52:37|1555.38
01:52:38|1555.44
01:52:39|1555.44
01:52:40|1555.44
01:52:41|1555.44
01:52:42|1555.47
01:52:44|1555.49
01:52:45|1555.49
01:52:45|1555.5
01:52:46|1555.61
01:52:48|1555.61
01:52:49|1555.61
01:52:50|1555.61
01:52:50|1555.4
01:52:51|1555.39
01:52:53|1555.4
01:52:53|1555.39
01:52:55|1555.4
01:52:55|1555.4
01:52:56|1555.39
01:52:58|1555.39
01:52:59|1555.39
01:53:00|1555.39
01:53:01|1555.4
01:53:01|1555.39
01:53:03|1555.39
01:53:04|1555.4
01:53:06|1555.4
01:53:07|1555.54
01:53:08|1555.54
01:53:10|1555.54
01:53:11|1555.54
01:53:13|1555.54
01:53:14|1555.54
01:53:14|1555.54
01:53:15|1555.54
01:53:18|1555.54
01:53:18|1555.54
01:53:19|1555.55
01:53:20|1555.55
01:53:21|1555.55
01:53:22|1555.55
01:53:23|1555.55
01:53:24|1555.55
01:53:26|1555.55
01:53:26|1555.55
01:53:28|1555.55
01:53:28|1555.72
01:53:29|1555.72
01:53:30|1555.78
01:53:33|1556.13
01:53:33|1556.42
01:53:34|1556.48
01:53:35|1556.48
01:53:36|1556.47
01:53:37|1556.48
01:53:38|1556.48
01:53:39|1556.48
01:53:40|1556.48
01:53:41|1556.67
01:53:43|1556.62
01:53:44|1556.63
01:53:45|1556.63
01:53:45|1556.62
01:53:47|1556.62
01:53:47|1556.62
01:53:48|1556.63
01:53:51|1556.62
01:53:51|1556.58
01:53:52|1556.28
01:53:53|1556.08
01:53:54|1555.96
01:53:55|1555.89
01:53:57|1555.89
01:53:58|1555.89
01:53:59|1555.89
01:53:59|1555.89
01:54:00|1555.67
01:54:01|1555.67
01:54:03|1555.66
01:54:04|1555.67
01:54:05|1555.67
01:54:06|1555.66
01:54:07|1555.66
01:54:08|1555.67
01:54:09|1555.67
01:54:11|1555.67
01:54:11|1555.67
01:54:13|1555.66
01:54:15|1555.66
01:54:15|1555.66
01:54:17|1555.66
01:54:18|1555.67
01:54:19|1555.59
01:54:20|1555.55
01:54:20|1555.54
01:54:22|1555.31
01:54:22|1555.31
01:54:24|1555.31
01:54:25|1555.57
01:54:26|1555.59
01:54:28|1555.58
01:54:28|1555.58
01:54:29|1555.61
01:54:30|1555.62
01:54:31|1555.62
01:54:32|1555.62
01:54:33|1555.62
01:54:34|1555.62
01:54:35|1555.62
01:54:36|1555.62
01:54:37|1555.62
01:54:38|1555.62
01:54:39|1555.72
01:54:40|1555.72
01:54:41|1555.72
01:54:42|1555.77
01:54:43|1555.77
01:54:44|1555.77
01:54:45|1555.76
01:54:46|1555.76
01:54:47|1555.76
01:54:48|1555.76
01:54:49|1555.76
01:54:50|1555.77
01:54:51|1555.77
01:54:52|1555.77
01:54:53|1555.77
01:54:54|1555.78
01:54:55|1555.78
01:54:56|1555.78
01:54:57|1555.78
01:54:58|1555.77
01:54:59|1555.77
01:55:00|1556.22
01:55:01|1556.34
01:55:02|1556.35
01:55:03|1556.49
01:55:04|1556.56
01:55:05|1556.57
01:55:06|1556.57
01:55:08|1556.56
01:55:09|1556.56
01:55:10|1556.56
01:55:12|1556.57
01:55:13|1556.57
01:55:15|1556.56
01:55:15|1556.56
01:55:16|1556.56
01:55:17|1556.56
01:55:18|1556.57
01:55:20|1556.56
01:55:21|1556.56
01:55:22|1556.56
01:55:24|1556.43
01:55:24|1556.43
01:55:25|1556.44
01:55:26|1556.43
01:55:28|1556.43
01:55:30|1556.43
01:55:30|1556.43
01:55:31|1556.9
01:55:32|1556.93
01:55:33|1556.93
01:55:34|1556.93
01:55:35|1557.
01:55:37|1557.37
01:55:38|1557.52
01:55:38|1557.53
01:55:40|1557.53
01:55:41|1557.53
01:55:43|1557.53
01:55:44|1557.52
01:55:44|1557.52
01:55:46|1557.52
01:55:46|1557.31
01:55:48|1557.31
01:55:48|1557.3
01:55:49|1557.45
01:55:52|1557.5
01:55:52|1557.5
01:55:53|1557.53
01:55:54|1557.68
01:55:55|1557.68
01:55:56|1557.73
01:55:57|1557.72
01:55:58|1557.72
01:55:59|1557.69
01:56:00|1557.69
01:56:02|1557.69
01:56:03|1557.69
01:56:04|1557.69
01:56:05|1557.96
01:56:06|1557.96
01:56:07|1557.68
01:56:08|1557.68
01:56:09|1557.69
01:56:10|1557.68
01:56:11|1557.69
01:56:13|1557.88
01:56:14|1557.88
01:56:15|1557.88
01:56:17|1558.19
01:56:18|1558.19
01:56:19|1558.19
01:56:21|1558.19
01:56:21|1558.18
01:56:22|1558.18
01:56:23|1557.88
01:56:24|1557.88
01:56:25|1558.07
01:56:26|1558.07
01:56:27|1558.07
01:56:28|1558.08
01:56:29|1558.08
01:56:30|1558.08
01:56:31|1557.67
01:56:32|1557.67
01:56:33|1557.67
01:56:34|1557.98
01:56:35|1557.98
01:56:36|1557.92
01:56:37|1557.79
01:56:38|1557.79
01:56:39|1557.79
01:56:40|1557.79
01:56:42|1557.79
01:56:42|1557.79
01:56:43|1557.79
01:56:44|1557.79
01:56:45|1557.79
01:56:46|1557.78
01:56:48|1557.78
01:56:49|1557.78
01:56:50|1557.78
01:56:51|1557.79
01:56:52|1557.79
01:56:52|1557.79
01:56:53|1557.79
01:56:55|1557.79
01:56:56|1557.78
01:56:56|1557.78
01:56:59|1557.78
01:56:59|1557.78
01:57:00|1557.78
01:57:01|1557.69
01:57:02|1557.69
01:57:03|1557.68
01:57:04|1557.68
01:57:05|1557.68
01:57:06|1557.68
01:57:07|1557.69
01:57:08|1557.69
01:57:09|1557.74
01:57:10|1557.75
01:57:11|1557.74
01:57:13|1557.75
01:57:15|1557.75
01:57:16|1557.75
01:57:17|1557.75
01:57:18|1557.75
01:57:19|1557.75
01:57:19|1557.75
01:57:21|1557.75
01:57:22|1557.75
01:57:22|1557.75
01:57:24|1557.75
01:57:24|1557.87
01:57:26|1557.86
01:57:26|1557.87
01:57:27|1557.87
01:57:28|1557.86
01:57:29|1557.86
01:57:32|1557.86
01:57:32|1557.87
01:57:33|1557.98
01:57:34|1557.98
01:57:35|1558.
01:57:36|1558.2
01:57:37|1558.21
01:57:38|1558.21
01:57:39|1558.21
01:57:40|1558.08
01:57:41|1557.99
01:57:42|1557.99
01:57:43|1557.94
01:57:44|1557.93
01:57:45|1557.94
01:57:46|1557.94
01:57:47|1557.94
01:57:48|1557.94
01:57:49|1557.94
01:57:50|1557.94
01:57:51|1557.78
01:57:52|1557.76
01:57:53|1557.76
01:57:54|1557.75
01:57:55|1557.74
01:57:56|1557.69
01:57:57|1557.68
01:57:59|1557.68
01:57:59|1557.62
01:58:00|1557.41
01:58:02|1557.35
01:58:03|1557.35
01:58:05|1557.26
01:58:05|1557.19
01:58:06|1557.08
01:58:07|1557.08
01:58:08|1557.08
01:58:09|1556.89
01:58:10|1556.89
01:58:11|1557.06
01:58:13|1557.06
01:58:14|1557.05
01:58:15|1557.06
01:58:17|1557.05
01:58:18|1557.05
01:58:19|1557.05
01:58:20|1557.05
01:58:21|1557.06
01:58:22|1557.06
01:58:23|1557.05
01:58:25|1557.06
01:58:26|1557.06
01:58:27|1557.05
01:58:28|1557.05
01:58:28|1557.05
01:58:30|1557.05
01:58:32|1556.78
01:58:32|1556.77
01:58:33|1556.77
01:58:34|1556.7
01:58:35|1556.7
01:58:36|1556.7
01:58:37|1556.58
01:58:38|1556.54
01:58:39|1556.54
01:58:40|1556.42
01:58:41|1556.42
01:58:42|1556.35
01:58:43|1556.17
01:58:44|1556.14
01:58:45|1556.09
01:58:46|1556.27
01:58:47|1556.27
01:58:48|1556.27
01:58:49|1556.28
01:58:50|1556.38
01:58:52|1556.41
01:58:52|1556.41
01:58:54|1556.41
01:58:55|1556.41
01:58:57|1556.41
01:58:57|1556.54
01:58:58|1556.54
01:58:59|1556.56
01:59:00|1556.56
01:59:02|1556.56
01:59:03|1556.56
01:59:04|1556.56
01:59:05|1556.56
01:59:06|1556.56
01:59:08|1556.56
01:59:08|1556.56
01:59:10|1556.56
01:59:11|1556.46
01:59:12|1556.45
01:59:13|1556.46
01:59:14|1556.46
01:59:16|1556.46
01:59:17|1556.46
01:59:18|1556.38
01:59:18|1556.18
01:59:21|1556.16
01:59:21|1556.16
01:59:22|1556.16
01:59:23|1556.16
01:59:24|1556.16
01:59:25|1556.16
01:59:26|1556.16
01:59:27|1556.16
01:59:28|1556.15
01:59:29|1556.16
01:59:30|1556.16
01:59:31|1556.28
01:59:32|1556.28
01:59:33|1556.28
01:59:34|1556.32
01:59:35|1556.32
01:59:36|1556.32
01:59:37|1556.32
01:59:38|1556.32
01:59:39|1556.33
01:59:40|1556.32
01:59:41|1556.32
01:59:42|1556.32
01:59:44|1556.33
01:59:45|1556.33
01:59:45|1556.33
01:59:46|1556.33
01:59:47|1556.33
01:59:49|1556.33
01:59:50|1556.33
01:59:51|1556.28
01:59:51|1556.18
01:59:53|1556.18
01:59:54|1556.18
01:59:54|1556.18
01:59:55|1556.18
01:59:57|1556.18
01:59:57|1556.19
01:59:58|1556.19
01:59:59|1556.19
02:00:00|1556.18
02:00:02|1556.18
02:00:03|1556.2
02:00:04|1556.36
02:00:04|1556.36
02:00:06|1556.36
02:00:06|1556.36
02:00:08|1556.37
02:00:09|1556.36
02:00:10|1556.36
02:00:12|1556.37
02:00:12|1556.37
02:00:14|1556.36
02:00:15|1556.37
02:00:16|1556.47
02:00:17|1556.47
02:00:19|1556.48
02:00:20|1556.58
02:00:21|1556.68
02:00:23|1556.68
02:00:24|1556.67
02:00:25|1556.68
02:00:26|1556.68
02:00:27|1556.68
02:00:29|1556.96
02:00:29|1556.96
02:00:31|1556.96
02:00:32|1556.96
02:00:33|1556.96
02:00:34|1556.97
02:00:35|1556.97
02:00:36|1556.97
02:00:37|1556.97
02:00:38|1556.97
02:00:39|1556.97
02:00:40|1556.97
02:00:41|1556.97
02:00:42|1556.97
02:00:43|1557.18
02:00:44|1557.18
02:00:45|1557.18
02:00:46|1557.18
02:00:47|1557.18
02:00:48|1557.18
02:00:49|1557.18
02:00:50|1557.19
02:00:51|1557.19
02:00:52|1557.19
02:00:53|1557.19
02:00:54|1557.26
02:00:56|1557.26
02:00:57|1557.26
02:00:58|1557.26
02:00:59|1557.46
02:01:00|1557.46
02:01:01|1557.47
02:01:02|1557.53
02:01:02|1557.54
02:01:04|1557.76
02:01:05|1557.76
02:01:06|1557.75
02:01:07|1557.75
02:01:08|1557.76
02:01:09|1557.76
02:01:10|1557.76
02:01:11|1557.76
02:01:12|1557.76
02:01:13|1557.76
02:01:14|1557.76
02:01:15|1557.76
02:01:16|1557.76
02:01:18|1557.75
02:01:18|1557.75
02:01:20|1557.76
02:01:22|1557.87
02:01:22|1557.94
02:01:23|1557.94
02:01:24|1557.94
02:01:25|1557.94
02:01:26|1557.96
02:01:27|1558.52
02:01:29|1558.51
02:01:30|1558.73
02:01:31|1558.6
02:01:32|1558.6
02:01:33|1558.6
02:01:34|1558.61
02:01:35|1558.6
02:01:36|1558.84
02:01:37|1558.24
02:01:38|1558.2
02:01:39|1558.2
02:01:40|1558.2
02:01:41|1558.19
02:01:42|1558.2
02:01:43|1558.19
02:01:44|1558.19
02:01:46|1558.19
02:01:46|1558.2
02:01:47|1558.2
02:01:48|1558.2
02:01:49|1558.2
02:01:50|1558.38
02:01:51|1558.42
02:01:52|1558.48
02:01:53|1558.51
02:01:54|1558.52
02:01:55|1558.58
02:01:56|1559.04
02:01:57|1559.04
02:01:58|1559.29
02:01:59|1559.29
02:02:00|1559.29
02:02:01|1559.37
02:02:03|1559.42
02:02:04|1559.55
02:02:04|1559.55
02:02:06|1559.56
02:02:06|1559.61
02:02:09|1559.19
02:02:09|1559.24
02:02:10|1559.35
02:02:12|1559.35
02:02:13|1559.35
02:02:14|1559.35
02:02:14|1559.35
02:02:16|1559.29
02:02:16|1559.29
02:02:18|1559.29
02:02:20|1559.29
02:02:20|1559.28
02:02:22|1559.28
02:02:23|1559.28
02:02:23|1559.29
02:02:24|1559.29
02:02:26|1559.29
02:02:27|1559.28
02:02:27|1559.29
02:02:29|1559.3
02:02:29|1559.3
02:02:32|1559.08
02:02:32|1559.08
02:02:34|1559.08
02:02:34|1559.03
02:02:36|1559.03
02:02:37|1559.03
02:02:38|1559.03
02:02:38|1558.62
02:02:39|1558.48
02:02:41|1558.43
02:02:41|1558.59
02:02:44|1558.61
02:02:44|1558.9
02:02:45|1558.91
02:02:47|1558.9
02:02:48|1558.9
02:02:49|1558.9
02:02:50|1559.
02:02:51|1559.01
02:02:53|1559.01
02:02:53|1559.01
02:02:54|1559.01
02:02:55|1559.
02:02:56|1559.
02:02:57|1559.
02:02:59|1558.66
02:02:59|1558.64
02:03:00|1558.63
02:03:01|1558.63
02:03:03|1558.63
02:03:04|1558.64
02:03:04|1558.64
02:03:06|1558.64
02:03:06|1558.64
02:03:08|1558.64
02:03:09|1558.64
02:03:09|1558.63
02:03:11|1558.64
02:03:12|1558.64
02:03:13|1558.64
02:03:14|1558.64
02:03:15|1558.64
02:03:16|1558.64
02:03:17|1558.63
02:03:18|1558.66
02:03:19|1558.74
02:03:20|1558.86
02:03:21|1558.86
02:03:22|1558.98
02:03:23|1559.03
02:03:25|1559.19
02:03:25|1559.18
02:03:27|1559.19
02:03:28|1559.19
02:03:29|1559.18
02:03:30|1559.19
02:03:30|1559.19
02:03:32|1559.19
02:03:33|1559.18
02:03:34|1559.19
02:03:35|1559.18
02:03:36|1559.18
02:03:37|1559.19
02:03:38|1559.08
02:03:39|1558.94
02:03:40|1558.61
02:03:42|1558.6
02:03:42|1558.61
02:03:43|1558.61
02:03:44|1558.61
02:03:46|1558.61
02:03:46|1558.61
02:03:47|1558.61
02:03:48|1558.61
02:03:50|1558.65
02:03:51|1558.64
02:03:53|1558.65
02:03:54|1558.69
02:03:55|1558.69
02:03:55|1558.69
02:03:57|1558.69
02:03:58|1558.39
02:03:58|1558.38
02:04:00|1558.38
02:04:00|1558.07
02:04:02|1558.07
02:04:02|1558.07
02:04:04|1558.07
02:04:05|1557.85
02:04:06|1557.82
02:04:06|1557.79
02:04:09|1557.79
02:04:09|1557.94
02:04:10|1558.1
02:04:11|1558.13
02:04:12|1558.13
02:04:13|1558.13
02:04:14|1558.12
02:04:15|1558.12
02:04:16|1558.13
02:04:17|1558.13
02:04:18|1558.13
02:04:19|1558.13
02:04:21|1558.12
02:04:23|1557.71
02:04:23|1557.7
02:04:24|1557.7
02:04:26|1557.7
02:04:27|1557.8
02:04:27|1557.88
02:04:30|1557.88
02:04:30|1557.88
02:04:32|1557.87
02:04:32|1557.78
02:04:33|1557.78
02:04:34|1557.78
02:04:35|1557.78
02:04:37|1557.69
02:04:37|1557.7
02:04:38|1557.69
02:04:39|1557.7
02:04:40|1557.35
02:04:41|1557.19
02:04:42|1557.18
02:04:43|1557.18
02:04:44|1557.07
02:04:46|1557.08
02:04:47|1557.08
02:04:48|1557.07
02:04:50|1557.07
02:04:50|1557.07
02:04:51|1557.07
02:04:52|1557.03
02:04:53|1556.99
02:04:55|1556.79
02:04:56|1556.79
02:04:57|1556.78
02:04:58|1556.7
02:04:58|1556.71
02:05:00|1556.71
02:05:02|1556.64
02:05:02|1556.65
02:05:03|1556.64
02:05:04|1556.64
02:05:06|1556.65
02:05:07|1556.56
02:05:07|1556.47
02:05:09|1556.47
02:05:10|1556.47
02:05:11|1556.37
02:05:12|1556.37
02:05:13|1556.37
02:05:14|1556.02
02:05:14|1556.02
02:05:16|1556.02
02:05:17|1556.02
02:05:18|1556.02
02:05:19|1556.02
02:05:20|1556.02
02:05:22|1556.
02:05:22|1556.
02:05:24|1556.
02:05:25|1556.
02:05:26|1556.01
02:05:28|1556.
02:05:28|1556.
02:05:29|1556.01
02:05:30|1556.
02:05:31|1556.
02:05:32|1556.
02:05:33|1556.
02:05:35|1556.
02:05:36|1556.
02:05:37|1556.
02:05:37|1556.
02:05:39|1556.
02:05:40|1556.
02:05:41|1556.
02:05:41|1556.01
02:05:42|1556.01
02:05:44|1556.01
02:05:45|1556.01
02:05:47|1556.01
02:05:47|1556.01
02:05:48|1556.01
02:05:50|1556.01
02:05:51|1556.01
02:05:53|1556.01
02:05:53|1556.01
02:05:54|1555.67
02:05:55|1555.67
02:05:56|1555.68
02:05:57|1555.58
02:05:58|1555.55
02:05:59|1555.55
02:06:00|1555.91
02:06:01|1555.91
02:06:02|1555.98
02:06:03|1555.98
02:06:04|1555.97
02:06:05|1555.97
02:06:07|1555.97
02:06:08|1555.97
02:06:09|1555.97
02:06:09|1555.97
02:06:11|1555.69
02:06:12|1555.7
02:06:13|1555.7
02:06:14|1555.7
02:06:15|1555.7
02:06:15|1555.7
02:06:16|1555.64
02:06:18|1555.58
02:06:18|1555.59
02:06:20|1555.58
02:06:22|1555.55
02:06:23|1555.55
02:06:25|1555.55
02:06:26|1555.56
02:06:28|1555.88
02:06:29|1555.87
02:06:31|1555.88
02:06:31|1555.98
02:06:32|1555.98
02:06:33|1556.
02:06:34|1556.
02:06:35|1556.
02:06:36|1556.
02:06:37|1556.
02:06:38|1555.99
02:06:40|1555.99
02:06:41|1555.99
02:06:42|1555.99
02:06:43|1556.16
02:06:43|1556.17
02:06:44|1556.17
02:06:46|1556.17
02:06:47|1556.17
02:06:48|1556.17
02:06:49|1556.17
02:06:49|1556.17
02:06:52|1556.17
02:06:52|1556.17
02:06:53|1556.17
02:06:54|1556.12
02:06:55|1556.12
02:06:57|1556.12
02:06:58|1556.04
02:06:58|1556.04
02:06:59|1556.04
02:07:02|1555.92
02:07:02|1555.92
02:07:03|1555.92
02:07:04|1555.92
02:07:05|1555.92
02:07:06|1555.92
02:07:08|1555.92
02:07:09|1555.92
02:07:09|1555.92
02:07:11|1555.93
02:07:12|1555.93
02:07:13|1555.93
02:07:14|1555.93
02:07:15|1555.93
02:07:16|1555.93
02:07:18|1555.93
02:07:18|1555.93
02:07:19|1555.93
02:07:20|1556.07
02:07:22|1556.07
02:07:23|1555.92
02:07:25|1555.87
02:07:26|1555.85
02:07:26|1555.85
02:07:27|1555.85
02:07:29|1555.85
02:07:30|1555.85
02:07:31|1555.85
02:07:32|1555.85
02:07:33|1555.85
02:07:34|1555.85
02:07:35|1555.68
02:07:36|1555.68
02:07:37|1555.67
02:07:38|1555.67
02:07:39|1555.68
02:07:40|1555.67
02:07:42|1555.68
02:07:42|1555.2
02:07:43|1555.2
02:07:44|1555.2
02:07:46|1555.2
02:07:46|1555.21
02:07:48|1555.38
02:07:49|1555.44
02:07:50|1555.44
02:07:51|1555.44
02:07:53|1555.44
02:07:54|1555.44
02:07:55|1555.44
02:07:55|1555.44
02:07:57|1555.44
02:07:58|1555.43
02:07:59|1555.43
02:08:00|1555.41
02:08:01|1555.32
02:08:03|1555.32
02:08:04|1555.32
02:08:05|1555.32
02:08:06|1555.31
02:08:07|1555.31
02:08:08|1555.31
02:08:09|1555.31
02:08:10|1555.32
02:08:11|1555.31
02:08:12|1555.32
02:08:13|1555.31
02:08:15|1555.31
02:08:16|1555.31
02:08:16|1555.31
02:08:18|1555.31
02:08:18|1555.3
02:08:20|1555.31
02:08:21|1555.25
02:08:22|1555.24
02:08:23|1555.24
02:08:24|1555.25
02:08:25|1555.24
02:08:26|1555.25
02:08:27|1555.25
02:08:28|1555.24
02:08:29|1554.89
02:08:30|1554.88
02:08:31|1554.84
02:08:33|1554.72
02:08:34|1554.72
02:08:35|1554.72
02:08:36|1554.73
02:08:37|1554.73
02:08:38|1554.73
02:08:40|1554.84
02:08:41|1554.85
02:08:41|1554.85
02:08:43|1554.85
02:08:43|1554.84
02:08:45|1554.83
02:08:46|1554.62
02:08:47|1554.62
02:08:48|1554.62
02:08:49|1554.62
02:08:50|1554.61
02:08:51|1554.78
02:08:52|1554.78
02:08:53|1554.78
02:08:54|1555.08
02:08:55|1555.09
02:08:56|1555.09
02:08:57|1555.09
02:08:58|1555.1
02:08:59|1555.1
02:09:00|1555.09
02:09:01|1555.09
02:09:02|1555.09
02:09:03|1555.09
02:09:05|1555.09
02:09:07|1555.1
02:09:07|1555.1
02:09:08|1555.1
02:09:10|1555.1
02:09:11|1555.1
02:09:12|1555.09
02:09:13|1555.09
02:09:14|1555.09
02:09:15|1555.09
02:09:16|1555.09
02:09:17|1555.09
02:09:18|1555.1
02:09:19|1555.23
02:09:20|1555.24
02:09:21|1555.24
02:09:22|1555.24
02:09:23|1555.23
02:09:24|1555.24
02:09:26|1555.24
02:09:26|1555.24
02:09:28|1555.24
02:09:29|1555.24
02:09:30|1555.24
02:09:31|1555.24
02:09:32|1555.23
02:09:33|1555.24
02:09:34|1555.24
02:09:35|1555.24
02:09:36|1555.24
02:09:37|1555.24
02:09:38|1555.23
02:09:39|1555.44
02:09:41|1555.48
02:09:42|1555.57
02:09:43|1555.58
02:09:43|1555.58
02:09:45|1555.75
02:09:46|1555.84
02:09:47|1555.85
02:09:48|1555.87
02:09:49|1555.88
02:09:50|1555.97
02:09:51|1555.98
02:09:51|1555.98
02:09:53|1555.98
02:09:54|1555.98
02:09:54|1555.98
02:09:56|1555.98
02:09:56|1555.98
02:09:58|1555.98
02:09:59|1555.98
02:10:00|1555.97
02:10:01|1555.98
02:10:02|1555.98
02:10:03|1555.98
02:10:04|1555.98
02:10:05|1555.98
02:10:06|1556.16
02:10:07|1556.16
02:10:08|1556.16
02:10:09|1556.27
02:10:10|1556.4
02:10:11|1556.4
02:10:12|1556.41
02:10:13|1556.42
02:10:14|1556.42
02:10:15|1556.48
02:10:16|1556.48
02:10:17|1556.47
02:10:18|1556.48
02:10:19|1556.47
02:10:20|1556.48
02:10:21|1556.48
02:10:22|1556.47
02:10:23|1556.46
02:10:24|1556.4
02:10:26|1556.41
02:10:28|1556.41
02:10:29|1556.29
02:10:30|1556.3
02:10:32|1556.3
02:10:33|1556.29
02:10:33|1556.29
02:10:35|1556.29
02:10:36|1556.29
02:10:37|1556.29
02:10:39|1556.29
02:10:40|1556.28
02:10:41|1556.28
02:10:43|1556.28
02:10:44|1556.29
02:10:46|1556.29
02:10:46|1556.29
02:10:48|1556.29
02:10:49|1556.29
02:10:50|1556.29
02:10:51|1556.29
02:10:52|1556.29
02:10:53|1556.05
02:10:54|1556.03
02:10:54|1556.03
02:10:56|1556.03
02:10:57|1556.02
02:10:58|1556.02
02:10:59|1555.91
02:11:00|1555.79
02:11:01|1555.69
02:11:02|1555.69
02:11:03|1555.69
02:11:04|1555.54
02:11:04|1555.54
02:11:05|1555.54
02:11:07|1555.55
02:11:08|1555.48
02:11:09|1555.42
02:11:10|1555.39
02:11:11|1555.44
02:11:12|1555.44
02:11:13|1555.44
02:11:14|1555.44
02:11:15|1555.58
02:11:16|1555.64
02:11:17|1555.63
02:11:18|1555.63
02:11:19|1555.63
02:11:20|1555.63
02:11:21|1555.63
02:11:22|1555.63
02:11:23|1555.57
02:11:24|1555.57
02:11:25|1555.58
02:11:26|1555.57
02:11:27|1555.57
02:11:29|1555.57
02:11:30|1555.57
02:11:31|1555.44
02:11:32|1555.44
02:11:33|1555.44
02:11:34|1555.44
02:11:35|1555.44
02:11:36|1555.45
02:11:37|1555.44
02:11:38|1555.44
02:11:39|1555.44
02:11:41|1555.45
02:11:42|1555.45
02:11:43|1555.45
02:11:44|1555.45
02:11:45|1555.45
02:11:46|1555.45
02:11:47|1555.45
02:11:48|1555.45
02:11:49|1555.49
02:11:50|1555.49
02:11:51|1555.49
02:11:52|1555.82
02:11:54|1555.86
02:11:54|1555.86
02:11:56|1555.88
02:11:57|1555.94
02:11:59|1556.15
02:12:00|1556.15
02:12:00|1556.18
02:12:02|1556.25
02:12:04|1556.59
02:12:04|1556.59
02:12:06|1556.66
02:12:07|1556.66
02:12:08|1556.66
02:12:09|1556.66
02:12:10|1556.67
02:12:11|1556.67
02:12:12|1556.67
02:12:13|1556.67
02:12:13|1556.67
02:12:15|1556.67
02:12:16|1556.66
02:12:17|1556.66
02:12:18|1556.42
02:12:19|1556.42
02:12:20|1556.42
02:12:21|1556.42
02:12:21|1556.43
02:12:22|1556.43
02:12:24|1556.43
02:12:25|1556.43
02:12:25|1556.43
02:12:26|1556.43
02:12:28|1556.43
02:12:28|1556.43
02:12:30|1556.43
02:12:31|1556.43
02:12:32|1556.43
02:12:33|1556.43
02:12:35|1556.43
02:12:35|1556.43
02:12:36|1556.43
02:12:37|1555.92
02:12:39|1555.66
02:12:39|1555.51
02:12:41|1555.51
02:12:42|1555.52
02:12:42|1555.52
02:12:44|1555.51
02:12:44|1555.52
02:12:46|1555.52
02:12:47|1555.52
02:12:48|1555.52
02:12:49|1555.52
02:12:49|1555.52
02:12:51|1555.52
02:12:52|1555.52
02:12:53|1555.52
02:12:54|1555.52
02:12:55|1555.52
02:12:55|1555.51
02:12:57|1555.52
02:12:58|1555.51
02:12:59|1555.51
02:13:00|1555.44
02:13:00|1555.43
02:13:01|1555.43
02:13:03|1555.43
02:13:04|1555.43
02:13:05|1555.42
02:13:06|1555.43
02:13:07|1555.43
02:13:08|1555.43
02:13:09|1555.43
02:13:10|1555.43
02:13:10|1555.43
02:13:12|1555.43
02:13:12|1555.43
02:13:14|1555.43
02:13:15|1555.43
02:13:16|1555.43
02:13:18|1555.42
02:13:18|1555.43
02:13:19|1555.43
02:13:20|1555.43
02:13:22|1555.42
02:13:23|1555.43
02:13:24|1555.42
02:13:25|1555.42
02:13:25|1555.42
02:13:27|1555.42
02:13:28|1555.43
02:13:30|1555.43
02:13:31|1555.43
02:13:32|1555.43
02:13:32|1555.42
02:13:35|1555.43
02:13:35|1555.43
02:13:37|1555.42
02:13:38|1555.43
02:13:39|1555.43
02:13:40|1555.43
02:13:42|1555.43
02:13:43|1555.43
02:13:44|1555.41
02:13:45|1555.41
02:13:46|1555.39
02:13:48|1555.31
02:13:48|1555.31
02:13:49|1555.31
02:13:50|1555.31
02:13:52|1555.31
02:13:53|1555.18
02:13:54|1555.01
02:13:55|1555.01
02:13:55|1555.01
02:13:57|1555.01
02:13:58|1555.01
02:13:59|1555.01
02:14:00|1555.
02:14:01|1554.99
02:14:02|1554.99
02:14:03|1554.99
02:14:04|1554.99
02:14:06|1554.8
02:14:07|1554.8
02:14:09|1555.08
02:14:10|1555.13
02:14:11|1555.33
02:14:12|1555.36
02:14:13|1555.36
02:14:15|1555.37
02:14:15|1555.37
02:14:16|1555.37
02:14:18|1555.37
02:14:20|1555.38
02:14:20|1555.43
02:14:22|1555.43
02:14:23|1555.43
02:14:23|1555.43
02:14:25|1555.43
02:14:26|1555.42
02:14:27|1555.42
02:14:27|1555.42
02:14:28|1555.42
02:14:30|1555.42
02:14:31|1555.43
02:14:32|1555.31
02:14:34|1555.22
02:14:34|1555.23
02:14:35|1554.93
02:14:36|1554.88
02:14:38|1554.89
02:14:40|1554.78
02:14:40|1554.45
02:14:41|1554.46
02:14:42|1554.46
02:14:43|1554.46
02:14:44|1554.45
02:14:46|1554.38
02:14:47|1554.39
02:14:48|1554.38
02:14:48|1554.38
02:14:49|1554.38
02:14:50|1554.38
02:14:52|1554.38
02:14:52|1554.38
02:14:54|1554.38
02:14:55|1554.39
02:14:57|1554.39
02:14:57|1554.39
02:14:58|1554.38
02:14:59|1554.38
02:15:00|1554.39
02:15:01|1554.38
02:15:02|1554.73
02:15:03|1554.72
02:15:04|1554.72
02:15:05|1554.63
02:15:06|1554.63
02:15:07|1554.63
02:15:08|1554.5
02:15:09|1554.5
02:15:10|1554.5
02:15:11|1554.51
02:15:13|1554.95
02:15:14|1554.96
02:15:15|1554.95
02:15:16|1554.95
02:15:16|1554.96
02:15:18|1554.96
02:15:19|1554.96
02:15:20|1554.96
02:15:21|1554.96
02:15:22|1554.57
02:15:22|1554.57
02:15:24|1554.57
02:15:25|1554.52
02:15:26|1554.53
02:15:27|1554.52
02:15:28|1554.52
02:15:29|1554.53
02:15:30|1554.53
02:15:32|1554.52
02:15:32|1554.53
02:15:33|1554.53
02:15:34|1554.53
02:15:35|1554.53
02:15:37|1554.53
02:15:38|1554.53
02:15:39|1554.53
02:15:40|1554.53
02:15:41|1554.52
02:15:42|1554.53
02:15:43|1554.53
02:15:44|1554.53
02:15:45|1554.53
02:15:46|1554.53
02:15:47|1554.53
02:15:48|1554.53
02:15:49|1554.53
02:15:50|1554.53
02:15:51|1554.73
02:15:52|1554.78
02:15:53|1554.78
02:15:54|1554.78
02:15:55|1554.65
02:15:56|1554.65
02:15:57|1554.48
02:15:58|1554.48
02:15:59|1554.47
02:16:00|1554.47
02:16:01|1554.47
02:16:02|1554.58
02:16:03|1554.58
02:16:04|1554.58
02:16:05|1554.61
02:16:06|1554.61
02:16:07|1554.61
02:16:08|1554.61
02:16:10|1554.61
02:16:10|1554.61
02:16:11|1554.61
02:16:12|1554.61
02:16:13|1554.61
02:16:14|1554.61
02:16:15|1554.6
02:16:17|1554.88
02:16:18|1555.08
02:16:20|1555.09
02:16:20|1555.09
02:16:21|1555.09
02:16:22|1555.09
02:16:23|1555.09
02:16:24|1555.09
02:16:25|1555.09
02:16:27|1555.14
02:16:28|1555.14
02:16:29|1555.14
02:16:31|1555.14
02:16:32|1555.14
02:16:34|1555.21
02:16:34|1555.21
02:16:35|1555.27
02:16:37|1555.27
02:16:37|1555.27
02:16:39|1555.27
02:16:40|1555.3
02:16:41|1555.4
02:16:42|1555.4
02:16:43|1555.41
02:16:45|1555.41
02:16:45|1555.41
02:16:46|1555.41
02:16:47|1555.41
02:16:49|1555.41
02:16:50|1555.41
02:16:50|1555.41
02:16:51|1555.41
02:16:53|1555.41
02:16:54|1555.41
02:16:54|1555.41
02:16:55|1555.41
02:16:57|1555.42
02:16:58|1555.42
02:16:58|1555.52
02:16:59|1555.58
02:17:01|1555.72
02:17:02|1555.78
02:17:03|1555.78
02:17:04|1555.83
02:17:05|1555.83
02:17:06|1555.84
02:17:07|1555.84
02:17:08|1555.84
02:17:09|1555.84
02:17:10|1555.85
02:17:11|1555.85
02:17:12|1555.85
02:17:14|1555.84
02:17:15|1555.84
02:17:16|1555.88
02:17:16|1555.88
02:17:18|1555.88
02:17:18|1555.88
02:17:20|1555.97
02:17:21|1555.97
02:17:22|1555.97
02:17:23|1555.97
02:17:24|1555.81
02:17:25|1555.81
02:17:25|1555.82
02:17:26|1555.82
02:17:28|1555.82
02:17:28|1555.82
02:17:30|1555.82
02:17:31|1555.82
02:17:32|1555.82
02:17:33|1555.82
02:17:34|1555.96
02:17:35|1555.96
02:17:37|1555.98
02:17:37|1555.98
02:17:38|1555.98
02:17:40|1555.98
02:17:41|1555.98
02:17:41|1555.98
02:17:42|1556.
02:17:44|1556.
02:17:45|1556.
02:17:46|1556.
02:17:47|1556.
02:17:48|1556.
02:17:49|1556.
02:17:51|1556.
02:17:52|1556.
02:17:53|1556.
02:17:54|1556.
02:17:55|1556.
02:17:56|1556.07
02:17:57|1556.07
02:17:58|1556.07
02:17:59|1556.08
02:18:00|1556.07
02:18:01|1556.27
02:18:02|1556.27
02:18:03|1556.28
02:18:04|1556.27
02:18:05|1556.27
02:18:06|1556.28
02:18:07|1556.28
02:18:08|1556.28
02:18:09|1556.42
02:18:10|1556.42
02:18:11|1556.42
02:18:12|1556.42
02:18:13|1556.52
02:18:14|1556.52
02:18:15|1556.52
02:18:16|1556.52
02:18:17|1556.51
02:18:19|1556.52
02:18:20|1556.58
02:18:20|1556.58
02:18:22|1556.58
02:18:22|1556.67
02:18:23|1556.67
02:18:24|1556.66
02:18:26|1556.67
02:18:27|1556.67
02:18:28|1556.67
02:18:29|1556.67
02:18:29|1556.67
02:18:30|1556.66
02:18:31|1556.58
02:18:33|1556.59
02:18:34|1556.58
02:18:35|1556.58
02:18:36|1556.58
02:18:37|1556.58
02:18:39|1556.84
02:18:39|1556.84
02:18:41|1557.16
02:18:42|1557.21
02:18:44|1557.37
02:18:44|1557.4
02:18:46|1557.49
02:18:47|1557.49
02:18:48|1557.46
02:18:48|1557.38
02:18:49|1557.39
02:18:51|1557.39
02:18:52|1557.38
02:18:53|1557.29
02:18:53|1557.29
02:18:55|1557.29
02:18:55|1557.29
02:18:58|1557.29
02:18:58|1557.29
02:18:59|1557.29
02:19:00|1557.29
02:19:01|1557.29
02:19:02|1557.29
02:19:03|1557.29
02:19:04|1557.29
02:19:06|1557.29
02:19:06|1557.28
02:19:07|1557.28
02:19:08|1557.28
02:19:09|1557.29
02:19:10|1557.29
02:19:12|1557.46
02:19:12|1557.46
02:19:14|1557.47
02:19:14|1557.48
02:19:16|1557.62
02:19:17|1557.76
02:19:18|1557.86
02:19:18|1557.92
02:19:20|1558.05
02:19:21|1558.05
02:19:21|1558.31
02:19:24|1558.31
02:19:24|1558.32
02:19:25|1558.65
02:19:26|1558.96
02:19:27|1558.97
02:19:28|1558.97
02:19:29|1558.96
02:19:30|1558.97
02:19:31|1558.97
02:19:32|1558.97
02:19:33|1558.96
02:19:34|1558.96
02:19:35|1559.04
02:19:37|1559.04
02:19:38|1558.78
02:19:39|1558.68
02:19:39|1558.49
02:19:42|1558.42
02:19:44|1558.42
02:19:46|1558.59
02:19:47|1558.59
02:19:48|1558.59
02:19:49|1558.59
02:19:51|1558.65
02:19:53|1558.65
02:19:54|1558.77
02:19:55|1558.78
02:19:56|1558.78
02:19:57|1558.78
02:19:59|1559.21
02:19:59|1559.55
02:20:01|1560.31
02:20:01|1559.97
02:20:02|1559.77
02:20:04|1559.41
02:20:05|1561.04
02:20:06|1561.07
02:20:08|1560.54
02:20:09|1560.86
02:20:10|1561.17
02:20:11|1560.96
02:20:11|1560.77
02:20:13|1560.37
02:20:14|1560.18
02:20:14|1560.09
02:20:16|1559.64
02:20:17|1559.28
02:20:18|1559.02
02:20:20|1558.75
02:20:20|1558.78
02:20:22|1558.78
02:20:23|1558.78
02:20:25|1558.51
02:20:25|1558.47
02:20:26|1558.35
02:20:27|1558.35
02:20:28|1558.35
02:20:29|1558.35
02:20:30|1558.25
02:20:31|1558.28
02:20:32|1558.27
02:20:33|1558.28
02:20:34|1558.28
02:20:35|1558.28
02:20:37|1558.28
02:20:38|1558.34
02:20:40|1558.08
02:20:40|1558.
02:20:41|1557.73
02:20:42|1557.63
02:20:43|1557.54
02:20:45|1557.67
02:20:46|1557.82
02:20:48|1558.03
02:20:48|1558.03
02:20:49|1558.03
02:20:50|1558.06
02:20:51|1558.06
02:20:52|1558.06
02:20:53|1558.06
02:20:54|1558.06
02:20:55|1558.05
02:20:56|1558.05
02:20:57|1557.98
02:20:58|1557.97
02:20:59|1557.78
02:21:00|1557.59
02:21:01|1557.59
02:21:03|1557.78
02:21:04|1557.98
02:21:05|1558.03
02:21:06|1558.03
02:21:07|1558.03
02:21:08|1557.93
02:21:09|1557.58
02:21:10|1557.58
02:21:11|1557.4
02:21:11|1557.28
02:21:13|1557.28
02:21:14|1557.27
02:21:14|1557.27
02:21:16|1557.27
02:21:17|1557.48
02:21:18|1557.78
02:21:18|1557.77
02:21:20|1557.82
02:21:21|1557.93
02:21:22|1558.
02:21:23|1558.03
02:21:24|1558.19
02:21:25|1558.19
02:21:26|1558.36
02:21:27|1558.35
02:21:28|1558.34
02:21:29|1558.47
02:21:30|1558.47
02:21:31|1558.47
02:21:32|1558.47
02:21:33|1558.35
02:21:34|1558.24
02:21:35|1557.96
02:21:36|1557.96
02:21:38|1557.96
02:21:39|1557.88
02:21:41|1557.84
02:21:42|1557.83
02:21:43|1557.83
02:21:44|1557.83
02:21:46|1557.58
02:21:46|1557.54
02:21:47|1557.48
02:21:48|1557.55
02:21:50|1557.71
02:21:51|1557.71
02:21:52|1557.71
02:21:52|1557.71
02:21:54|1557.71
02:21:55|1557.71
02:21:56|1557.71
02:21:57|1557.71
02:21:57|1557.71
02:22:00|1557.47
02:22:00|1557.42
02:22:01|1557.42
02:22:02|1557.43
02:22:04|1557.88
02:22:05|1557.88
02:22:06|1557.88
02:22:08|1557.92
02:22:08|1557.94
02:22:10|1558.07
02:22:11|1558.58
02:22:12|1558.82
02:22:13|1558.82
02:22:13|1558.81
02:22:14|1558.81
02:22:16|1558.81
02:22:17|1558.82
02:22:17|1558.82
02:22:19|1558.82
02:22:20|1558.57
02:22:21|1558.57
02:22:22|1558.38
02:22:23|1558.38
02:22:23|1558.24
02:22:25|1558.25
02:22:26|1558.25
02:22:26|1558.25
02:22:27|1558.25
02:22:29|1558.38
02:22:31|1558.38
02:22:31|1558.47
02:22:32|1558.47
02:22:33|1558.48
02:22:34|1558.48
02:22:35|1558.61
02:22:36|1558.61
02:22:38|1558.3
02:22:39|1558.3
02:22:41|1557.96
02:22:41|1557.93
02:22:42|1558.16
02:22:44|1558.16
02:22:45|1558.16
02:22:47|1558.18
02:22:47|1558.18
02:22:48|1558.23
02:22:49|1558.23
02:22:50|1558.23
02:22:51|1558.23
02:22:52|1558.23
02:22:53|1558.11
02:22:55|1558.11
02:22:57|1558.21
02:22:57|1558.21
02:22:59|1558.21
02:23:01|1558.2
02:23:01|1558.3
02:23:02|1558.37
02:23:03|1558.24
02:23:04|1558.24
02:23:05|1558.24
02:23:06|1558.46
02:23:08|1558.74
02:23:09|1558.58
02:23:11|1558.48
02:23:11|1558.48
02:23:12|1558.48
02:23:14|1558.49
02:23:15|1558.49
02:23:16|1558.49
02:23:17|1558.49
02:23:17|1558.49
02:23:19|1558.49
02:23:20|1558.49
02:23:21|1558.48
02:23:22|1558.49
02:23:23|1558.48
02:23:23|1558.49
02:23:26|1558.72
02:23:26|1558.72
02:23:27|1558.72
02:23:28|1558.71
02:23:29|1558.77
02:23:30|1558.85
02:23:31|1558.85
02:23:32|1558.85
02:23:33|1558.84
02:23:34|1558.84
02:23:35|1558.85
02:23:36|1558.85
02:23:37|1558.85
02:23:39|1558.85
02:23:39|1558.83
02:23:41|1558.52
02:23:43|1558.53
02:23:43|1558.48
02:23:44|1558.39
02:23:45|1558.28
02:23:46|1558.28
02:23:47|1558.28
02:23:48|1558.28
02:23:49|1558.22
02:23:51|1558.22
02:23:53|1558.19
02:23:54|1558.18
02:23:56|1558.19
02:23:56|1558.19
02:23:57|1558.18
02:23:58|1558.18
02:23:59|1558.19
02:24:00|1558.18
02:24:01|1558.19
02:24:02|1558.19
02:24:04|1558.34
02:24:06|1558.48
02:24:07|1558.6
02:24:09|1558.6
02:24:09|1558.6
02:24:10|1558.6
02:24:12|1558.73
02:24:13|1558.73
02:24:14|1558.73
02:24:15|1558.74
02:24:16|1558.8
02:24:17|1558.95
02:24:18|1558.96
02:24:19|1558.96
02:24:20|1558.95
02:24:21|1558.96
02:24:21|1558.96
02:24:23|1558.99
02:24:24|1558.99
02:24:25|1559.
02:24:26|1558.85
02:24:26|1558.85
02:24:27|1558.73
02:24:29|1558.69
02:24:30|1558.69
02:24:31|1558.35
02:24:32|1558.29
02:24:32|1558.54
02:24:33|1558.62
02:24:34|1558.62
02:24:35|1558.62
02:24:36|1558.66
02:24:38|1558.66
02:24:38|1558.65
02:24:40|1558.53
02:24:42|1558.48
02:24:42|1558.48
02:24:44|1558.38
02:24:45|1558.48
02:24:46|1558.48
02:24:47|1558.48
02:24:49|1558.48
02:24:49|1558.47
02:24:50|1558.47
02:24:52|1558.47
02:24:52|1558.46
02:24:54|1558.46
02:24:54|1558.46
02:24:55|1558.46
02:24:57|1558.46
02:24:57|1558.38
02:24:59|1558.38
02:25:00|1558.18
02:25:01|1558.18
02:25:03|1558.18
02:25:03|1558.18
02:25:05|1558.03
02:25:06|1558.01
02:25:07|1558.18
02:25:09|1558.18
02:25:10|1558.18
02:25:11|1558.18
02:25:12|1558.18
02:25:13|1558.18
02:25:14|1558.18
02:25:15|1558.18
02:25:16|1558.18
02:25:17|1558.18
02:25:18|1558.18
02:25:19|1558.18
02:25:20|1558.18
02:25:21|1558.18
02:25:22|1558.17
02:25:23|1558.17
02:25:25|1558.18
02:25:26|1558.17
02:25:27|1558.17
02:25:27|1558.18
02:25:28|1558.18
02:25:29|1558.18
02:25:30|1558.18
02:25:31|1558.
02:25:33|1558.
02:25:34|1557.96
02:25:35|1557.96
02:25:36|1557.96
02:25:36|1557.65
02:25:37|1557.65
02:25:39|1557.61
02:25:40|1557.61
02:25:42|1557.61
02:25:42|1557.61
02:25:43|1557.61
02:25:44|1557.61
02:25:45|1557.61
02:25:46|1557.61
02:25:47|1557.77
02:25:48|1557.77
02:25:50|1557.77
02:25:51|1557.77
02:25:51|1557.79
02:25:53|1557.82
02:25:54|1557.82
02:25:55|1557.82
02:25:56|1557.82
02:25:57|1557.92
02:25:59|1557.98
02:25:59|1557.98
02:26:00|1558.06
02:26:02|1558.06
02:26:04|1558.19
02:26:04|1558.28
02:26:06|1558.28
02:26:07|1558.33
02:26:08|1558.33
02:26:08|1558.33
02:26:10|1558.33
02:26:11|1558.33
02:26:12|1558.33
02:26:13|1558.33
02:26:14|1558.33
02:26:14|1558.35
02:26:15|1558.35
02:26:17|1558.48
02:26:18|1558.51
02:26:20|1558.76
02:26:21|1558.76
02:26:21|1558.9
02:26:22|1558.81
02:26:24|1558.81
02:26:24|1558.81
02:26:26|1558.81
02:26:27|1558.69
02:26:27|1558.69
02:26:29|1558.69
02:26:30|1558.69
02:26:30|1558.94
02:26:32|1558.94
02:26:32|1558.94
02:26:34|1558.97
02:26:35|1558.97
02:26:35|1558.97
02:26:36|1558.98
02:26:37|1558.76
02:26:39|1558.77
02:26:39|1558.94
02:26:40|1558.94
02:26:43|1558.98
02:26:43|1558.98
02:26:44|1558.98
02:26:46|1558.98
02:26:47|1558.98
02:26:48|1558.98
02:26:49|1558.98
02:26:51|1558.97
02:26:51|1558.98
02:26:52|1558.97
02:26:53|1558.97
02:26:54|1558.97
02:26:55|1558.98
02:26:56|1558.98
02:26:57|1558.98
02:26:58|1558.97
02:26:59|1558.97
02:27:00|1558.97
02:27:01|1558.97
02:27:03|1558.97
02:27:04|1558.97
02:27:05|1558.97
02:27:05|1558.97
02:27:08|1558.97
02:27:09|1558.97
02:27:10|1558.88
02:27:11|1558.67
02:27:12|1558.58
02:27:13|1558.4
02:27:15|1558.4
02:27:15|1558.63
02:27:16|1558.64
02:27:17|1558.64
02:27:19|1558.64
02:27:19|1558.64
02:27:20|1558.77
02:27:22|1558.76
02:27:23|1558.77
02:27:24|1558.94
02:27:25|1558.97
02:27:26|1558.97
02:27:27|1558.97
02:27:28|1558.97
02:27:29|1558.97
02:27:30|1558.97
02:27:31|1558.97
02:27:32|1558.97
02:27:33|1558.88
02:27:34|1558.81
02:27:35|1558.68
02:27:36|1558.58
02:27:37|1558.58
02:27:38|1558.52
02:27:39|1558.53
02:27:41|1558.55
02:27:42|1558.63
02:27:44|1558.63
02:27:45|1558.56
02:27:46|1558.56
02:27:48|1558.56
02:27:49|1558.56
02:27:50|1558.55
02:27:51|1558.55
02:27:52|1558.55
02:27:54|1558.68
02:27:55|1559.18
02:27:55|1559.24
02:27:57|1559.24
02:27:58|1559.25
02:27:59|1559.25
02:28:00|1559.25
02:28:00|1559.24
02:28:02|1559.48
02:28:03|1559.7
02:28:04|1559.68
02:28:05|1559.65
02:28:06|1559.66
02:28:08|1559.66
02:28:08|1559.66
02:28:09|1559.66
02:28:10|1559.66
02:28:11|1559.66
02:28:12|1559.66
02:28:14|1559.66
02:28:15|1559.63
02:28:16|1559.45
02:28:17|1559.45
02:28:18|1559.45
02:28:19|1559.45
02:28:20|1559.28
02:28:21|1559.28
02:28:22|1559.23
02:28:23|1559.33
02:28:24|1559.38
02:28:25|1559.45
02:28:26|1559.62
02:28:27|1559.62
02:28:28|1559.62
02:28:29|1559.64
02:28:30|1559.63
02:28:31|1559.28
02:28:32|1559.22
02:28:33|1559.22
02:28:34|1559.22
02:28:35|1559.36
02:28:36|1559.48
02:28:37|1559.47
02:28:38|1559.48
02:28:39|1559.48
02:28:40|1559.48
02:28:41|1559.48
02:28:42|1559.48
02:28:43|1559.47
02:28:45|1559.47
02:28:46|1559.78
02:28:48|1559.84
02:28:48|1559.85
02:28:49|1559.85
02:28:50|1559.88
02:28:51|1559.88
02:28:52|1559.88
02:28:53|1559.88
02:28:54|1559.88
02:28:55|1559.88
02:28:57|1559.47
02:28:58|1559.47
02:28:59|1559.47
02:29:00|1559.46
02:29:02|1559.45
02:29:03|1559.46
02:29:05|1559.46
02:29:06|1559.46
02:29:07|1559.46
02:29:08|1559.46
02:29:09|1559.46
02:29:10|1559.46
02:29:11|1559.46
02:29:12|1559.56
02:29:13|1559.28
02:29:14|1559.15
02:29:15|1559.15
02:29:16|1559.08
02:29:17|1558.94
02:29:18|1558.94
02:29:19|1558.95
02:29:20|1558.94
02:29:21|1558.94
02:29:22|1558.89
02:29:23|1559.01
02:29:24|1559.01
02:29:25|1559.05
02:29:26|1559.05
02:29:27|1559.05
02:29:28|1559.06
02:29:29|1559.06
02:29:30|1559.06
02:29:31|1559.06
02:29:32|1559.06
02:29:33|1559.05
02:29:34|1559.06
02:29:35|1559.06
02:29:36|1559.06
02:29:37|1558.88
02:29:38|1558.88
02:29:39|1558.85
02:29:40|1558.85
02:29:41|1558.85
02:29:42|1558.86
02:29:43|1558.85
02:29:44|1558.85
02:29:45|1558.85
02:29:47|1558.86
02:29:48|1558.86
02:29:50|1558.86
02:29:51|1558.86
02:29:52|1558.86
02:29:53|1558.85
02:29:54|1558.85
02:29:55|1558.85
02:29:56|1558.85
02:29:57|1558.85
02:29:59|1558.95
02:30:00|1558.95
02:30:01|1558.94
02:30:02|1558.94
02:30:04|1558.98
02:30:05|1558.98
02:30:05|1559.28
02:30:07|1559.38
02:30:08|1559.5
02:30:09|1559.56
02:30:10|1559.56
02:30:11|1559.56
02:30:13|1559.56
02:30:14|1559.52
02:30:15|1559.51
02:30:16|1559.51
02:30:16|1559.85
02:30:18|1559.79
02:30:19|1559.69
02:30:20|1559.83
02:30:21|1559.83
02:30:23|1559.83
02:30:23|1559.83
02:30:25|1559.83
02:30:25|1559.83
02:30:26|1559.83
02:30:28|1559.83
02:30:28|1559.83
02:30:29|1559.83
02:30:30|1559.83
02:30:31|1559.83
02:30:32|1559.84
02:30:34|1559.84
02:30:34|1559.84
02:30:35|1559.84
02:30:36|1559.84
02:30:37|1559.84
02:30:38|1559.84
02:30:39|1559.84
02:30:40|1559.84
02:30:41|1559.83
02:30:43|1559.69
02:30:43|1559.69
02:30:44|1559.69
02:30:45|1559.69
02:30:46|1559.57
02:30:48|1559.58
02:30:49|1559.57
02:30:51|1559.58
02:30:52|1559.58
02:30:52|1559.51
02:30:53|1559.51
02:30:55|1559.51
02:30:57|1559.51
02:30:58|1559.7
02:30:59|1559.7
02:31:01|1559.69
02:31:02|1559.69
02:31:02|1559.69
02:31:04|1559.69
02:31:05|1559.69
02:31:07|1559.88
02:31:07|1559.88
02:31:08|1559.95
02:31:09|1559.94
02:31:11|1559.98
02:31:12|1560.
02:31:13|1560.
02:31:15|1559.99
02:31:15|1559.99
02:31:17|1559.87
02:31:17|1559.83
02:31:19|1559.82
02:31:19|1559.82
02:31:21|1559.83
02:31:21|1559.83
02:31:22|1559.83
02:31:23|1559.83
02:31:25|1559.83
02:31:25|1559.83
02:31:26|1560.04
02:31:28|1560.06
02:31:28|1560.05
02:31:29|1560.06
02:31:30|1560.06
02:31:32|1560.09
02:31:33|1560.09
02:31:34|1560.09
02:31:35|1560.09
02:31:35|1560.09
02:31:37|1560.09
02:31:38|1560.09
02:31:39|1560.09
02:31:40|1560.09
02:31:41|1560.06
02:31:41|1559.83
02:31:42|1559.77
02:31:43|1559.41
02:31:44|1559.38
02:31:45|1559.38
02:31:47|1559.38
02:31:49|1559.38
02:31:49|1559.32
02:31:50|1559.41
02:31:52|1559.54
02:31:53|1559.55
02:31:55|1559.81
02:31:55|1559.98
02:31:56|1560.01
02:31:57|1560.01
02:31:58|1560.01
02:32:00|1560.01
02:32:00|1559.77
02:32:01|1559.77
02:32:02|1559.76
02:32:03|1559.89
02:32:05|1560.03
02:32:06|1560.05
02:32:07|1560.04
02:32:09|1560.04
02:32:09|1560.04
02:32:10|1560.04
02:32:11|1560.04
02:32:12|1560.04
02:32:14|1560.04
02:32:15|1560.04
02:32:16|1560.04
02:32:16|1560.04
02:32:18|1560.04
02:32:19|1560.04
02:32:20|1560.04
02:32:21|1560.04
02:32:22|1560.04
02:32:23|1560.04
02:32:24|1560.05
02:32:25|1560.05
02:32:26|1560.19
02:32:27|1560.2
02:32:28|1560.2
02:32:29|1560.28
02:32:29|1560.29
02:32:31|1560.29
02:32:32|1560.29
02:32:33|1560.29
02:32:33|1560.29
02:32:35|1560.33
02:32:36|1560.34
02:32:37|1560.33
02:32:37|1560.33
02:32:38|1560.35
02:32:40|1560.35
02:32:40|1560.35
02:32:42|1560.35
02:32:43|1560.35
02:32:44|1560.59
02:32:44|1560.59
02:32:46|1560.78
02:32:46|1560.77
02:32:49|1561.47
02:32:49|1561.37
02:32:51|1561.93
02:32:52|1561.6
02:32:53|1561.6
02:32:53|1562.17
02:32:54|1561.69
02:32:56|1561.49
02:32:57|1561.25
02:32:58|1561.46
02:32:59|1561.54
02:33:00|1561.57
02:33:01|1561.58
02:33:02|1561.58
02:33:03|1561.38
02:33:04|1561.58
02:33:05|1561.58
02:33:07|1562.01
02:33:08|1562.18
02:33:09|1562.25
02:33:10|1562.55
02:33:11|1562.55
02:33:12|1562.7
02:33:13|1562.56
02:33:15|1562.57
02:33:16|1563.35
02:33:16|1563.2
02:33:18|1563.88
02:33:19|1563.01
02:33:20|1562.58
02:33:21|1562.77
02:33:22|1562.58
02:33:23|1562.55
02:33:24|1562.67
02:33:25|1562.68
02:33:26|1562.5
02:33:27|1562.38
02:33:28|1562.15
02:33:29|1562.15
02:33:30|1562.06
02:33:31|1562.07
02:33:32|1561.88
02:33:33|1561.74
02:33:34|1561.69
02:33:35|1561.37
02:33:36|1561.1
02:33:37|1561.07
02:33:38|1561.07
02:33:39|1561.06
02:33:40|1561.07
02:33:41|1560.78
02:33:42|1561.04
02:33:43|1560.95
02:33:44|1560.96
02:33:45|1560.89
02:33:46|1560.88
02:33:47|1560.76
02:33:48|1560.58
02:33:50|1560.52
02:33:51|1560.52
02:33:52|1560.51
02:33:53|1560.5
02:33:54|1560.49
02:33:55|1560.41
02:33:56|1560.24
02:33:57|1560.18
02:33:58|1560.07
02:33:59|1560.06
02:34:00|1559.46
02:34:01|1559.63
02:34:03|1559.45
02:34:05|1559.78
02:34:05|1559.95
02:34:06|1559.96
02:34:07|1560.05
02:34:08|1559.86
02:34:10|1559.64
02:34:11|1559.64
02:34:13|1559.64
02:34:13|1559.5
02:34:14|1559.45
02:34:16|1559.44
02:34:18|1559.45
02:34:18|1559.45
02:34:19|1559.44
02:34:20|1559.14
02:34:21|1559.09
02:34:22|1559.09
02:34:23|1559.08
02:34:24|1559.25
02:34:25|1559.26
02:34:27|1559.26
02:34:28|1559.05
02:34:28|1559.05
02:34:30|1559.05
02:34:30|1559.05
02:34:32|1559.01
02:34:33|1559.
02:34:34|1559.
02:34:35|1559.01
02:34:35|1559.
02:34:37|1558.93
02:34:38|1558.92
02:34:39|1558.92
02:34:40|1558.93
02:34:40|1558.93
02:34:42|1558.93
02:34:43|1558.92
02:34:44|1558.93
02:34:45|1558.92
02:34:46|1558.92
02:34:46|1558.93
02:34:48|1558.92
02:34:50|1558.92
02:34:51|1558.92
02:34:51|1558.93
02:34:53|1558.78
02:34:55|1558.79
02:34:55|1558.78
02:34:56|1558.79
02:34:57|1558.78
02:34:58|1558.78
02:35:00|1558.91
02:35:01|1558.92
02:35:01|1558.91
02:35:03|1558.91
02:35:04|1558.91
02:35:05|1558.92
02:35:07|1558.91
02:35:08|1558.91
02:35:10|1558.88
02:35:10|1558.82
02:35:12|1558.73
02:35:13|1558.74
02:35:14|1558.74
02:35:15|1558.73
02:35:16|1558.73
02:35:16|1558.74
02:35:18|1558.74
02:35:18|1558.73
02:35:20|1558.73
02:35:21|1559.06
02:35:22|1559.49
02:35:22|1559.48
02:35:24|1559.58
02:35:25|1559.58
02:35:25|1559.57
02:35:27|1559.57
02:35:27|1559.57
02:35:29|1559.57
02:35:30|1559.75
02:35:31|1559.76
02:35:31|1559.75
02:35:33|1559.77
02:35:33|1559.96
02:35:35|1560.08
02:35:36|1560.17
02:35:37|1560.17
02:35:38|1560.17
02:35:38|1560.18
02:35:39|1560.04
02:35:40|1560.04
02:35:42|1560.04
02:35:43|1560.04
02:35:44|1560.04
02:35:45|1560.04
02:35:46|1560.05
02:35:47|1560.28
02:35:48|1560.28
02:35:49|1560.27
02:35:50|1560.28
02:35:52|1560.17
02:35:53|1559.85
02:35:55|1559.64
02:35:55|1559.41
02:35:56|1559.4
02:35:57|1559.4
02:35:58|1559.4
02:36:00|1559.39
02:36:00|1559.4
02:36:02|1559.4
02:36:04|1559.4
02:36:05|1559.4
02:36:07|1559.58
02:36:07|1559.36
02:36:09|1559.05
02:36:11|1558.95
02:36:12|1558.72
02:36:13|1558.72
02:36:15|1558.51
02:36:16|1558.52
02:36:17|1558.46
02:36:18|1558.4
02:36:19|1558.39
02:36:20|1558.4
02:36:21|1558.4
02:36:21|1558.4
02:36:22|1558.4
02:36:23|1558.55
02:36:24|1558.55
02:36:26|1558.72
02:36:27|1558.93
02:36:28|1558.92
02:36:29|1559.08
02:36:29|1559.17
02:36:31|1558.98
02:36:31|1558.8
02:36:32|1558.66
02:36:33|1558.58
02:36:35|1558.38
02:36:36|1558.38
02:36:37|1558.38
02:36:37|1558.38
02:36:38|1558.3
02:36:40|1558.3
02:36:41|1558.3
02:36:42|1558.3
02:36:43|1558.59
02:36:44|1558.68
02:36:45|1558.94
02:36:46|1558.94
02:36:47|1558.94
02:36:48|1558.98
02:36:49|1558.93
02:36:50|1558.93
02:36:51|1558.58
02:36:53|1558.58
02:36:54|1558.52
02:36:54|1558.52
02:36:56|1558.35
02:36:57|1558.35
02:36:58|1558.35
02:36:59|1558.28
02:37:00|1557.42
02:37:01|1557.38
02:37:03|1557.36
02:37:04|1557.36
02:37:05|1557.35
02:37:06|1557.36
02:37:06|1557.36
02:37:08|1557.35
02:37:10|1557.21
02:37:11|1557.11
02:37:12|1557.11
02:37:13|1557.11
02:37:14|1557.35
02:37:15|1557.48
02:37:17|1557.63
02:37:17|1557.63
02:37:18|1557.67
02:37:19|1557.68
02:37:20|1557.67
02:37:21|1557.67
02:37:22|1557.54
02:37:23|1557.4
02:37:24|1557.28
02:37:25|1557.28
02:37:26|1557.03
02:37:27|1557.03
02:37:28|1557.02
02:37:30|1557.02
02:37:32|1557.04
02:37:32|1557.13
02:37:34|1557.13
02:37:34|1557.13
02:37:35|1557.13
02:37:36|1557.13
02:37:37|1557.13
02:37:38|1557.14
02:37:40|1557.14
02:37:41|1557.14
02:37:41|1557.18
02:37:43|1557.18
02:37:43|1557.18
02:37:45|1557.18
02:37:46|1557.22
02:37:47|1557.12
02:37:48|1556.91
02:37:49|1556.91
02:37:49|1557.31
02:37:51|1557.12
02:37:52|1557.12
02:37:54|1557.09
02:37:54|1557.09
02:37:55|1557.1
02:37:56|1557.1
02:37:58|1557.21
02:37:58|1557.25
02:38:00|1557.25
02:38:00|1557.25
02:38:02|1557.4
02:38:04|1557.4
02:38:05|1557.4
02:38:06|1557.4
02:38:06|1557.78
02:38:07|1557.81
02:38:09|1557.8
02:38:10|1557.89
02:38:10|1557.96
02:38:11|1557.94
02:38:13|1557.57
02:38:14|1557.45
02:38:14|1557.45
02:38:17|1557.12
02:38:18|1557.1
02:38:18|1557.1
02:38:20|1557.1
02:38:21|1556.97
02:38:22|1556.97
02:38:23|1556.92
02:38:23|1556.92
02:38:24|1556.92
02:38:26|1556.89
02:38:28|1556.9
02:38:28|1556.9
02:38:29|1556.9
02:38:30|1556.89
02:38:31|1556.9
02:38:32|1556.99
02:38:34|1557.48
02:38:35|1557.55
02:38:36|1557.55
02:38:36|1557.54
02:38:39|1557.54
02:38:40|1557.54
02:38:40|1557.54
02:38:41|1557.54
02:38:42|1557.55
02:38:44|1558.01
02:38:45|1558.01
02:38:46|1558.02
02:38:46|1558.02
02:38:47|1558.02
02:38:49|1558.02
02:38:49|1558.02
02:38:51|1558.
02:38:52|1558.
02:38:53|1558.
02:38:55|1558.01
02:38:56|1558.01
02:38:57|1558.01
02:38:58|1558.04
02:38:59|1558.05
02:39:01|1558.18
02:39:03|1558.18
02:39:03|1558.17
02:39:04|1558.17
02:39:06|1558.17
02:39:07|1558.18
02:39:09|1558.17
02:39:09|1558.17
02:39:11|1558.
02:39:11|1558.
02:39:13|1558.
02:39:13|1558.01
02:39:15|1558.16
02:39:16|1558.16
02:39:16|1558.16
02:39:18|1558.17
02:39:19|1558.17
02:39:21|1558.28
02:39:22|1558.28
02:39:23|1558.28
02:39:25|1558.46
02:39:25|1558.46
02:39:26|1558.49
02:39:27|1558.49
02:39:29|1558.49
02:39:30|1558.49
02:39:30|1558.49
02:39:32|1558.38
02:39:32|1558.25
02:39:34|1558.2
02:39:34|1558.19
02:39:35|1558.19
02:39:37|1558.03
02:39:38|1558.03
02:39:39|1558.03
02:39:40|1558.02
02:39:42|1558.08
02:39:42|1558.18
02:39:43|1558.18
02:39:44|1558.18
02:39:45|1558.18
02:39:46|1558.18
02:39:47|1558.18
02:39:48|1558.18
02:39:49|1558.18
02:39:50|1558.18
02:39:51|1558.43
02:39:53|1558.43
02:39:53|1558.43
02:39:55|1558.43
02:39:56|1558.43
02:39:57|1558.44
02:39:58|1558.44
02:39:59|1558.44
02:40:01|1558.37
02:40:02|1558.37
02:40:03|1558.37
02:40:04|1558.36
02:40:06|1558.36
02:40:07|1558.06
02:40:08|1558.
02:40:09|1557.77
02:40:11|1557.78
02:40:11|1557.77
02:40:12|1557.77
02:40:13|1557.77
02:40:14|1557.77
02:40:15|1557.71
02:40:16|1557.71
02:40:17|1557.71
02:40:18|1557.54
02:40:19|1557.48
02:40:20|1557.13
02:40:21|1557.14
02:40:22|1557.14
02:40:23|1557.13
02:40:25|1557.14
02:40:25|1557.21
02:40:27|1557.01
02:40:27|1557.01
02:40:29|1557.01
02:40:30|1557.02
02:40:30|1557.02
02:40:32|1557.09
02:40:32|1557.22
02:40:34|1557.22
02:40:36|1557.22
02:40:36|1557.22
02:40:37|1557.22
02:40:38|1557.21
02:40:39|1557.21
02:40:40|1557.21
02:40:41|1557.14
02:40:42|1557.14
02:40:43|1557.14
02:40:44|1557.14
02:40:45|1557.14
02:40:46|1557.15
02:40:47|1557.15
02:40:48|1557.14
02:40:49|1557.14
02:40:50|1557.15
02:40:52|1557.15
02:40:52|1557.02
02:40:53|1556.99
02:40:54|1556.99
02:40:56|1557.5
02:40:57|1557.5
02:40:58|1557.18
02:41:00|1557.18
02:41:00|1557.18
02:41:01|1557.19
02:41:02|1557.19
02:41:04|1557.01
02:41:06|1556.99
02:41:07|1556.99
02:41:08|1557.
02:41:09|1557.
02:41:10|1557.
02:41:11|1556.99
02:41:12|1556.99
02:41:13|1556.99
02:41:15|1557.26
02:41:16|1557.26
02:41:17|1557.26
02:41:18|1557.26
02:41:19|1557.26
02:41:19|1557.25
02:41:21|1557.28
02:41:22|1557.34
02:41:23|1557.34
02:41:24|1557.34
02:41:25|1557.35
02:41:26|1557.35
02:41:27|1557.35
02:41:28|1557.35
02:41:29|1557.3
02:41:30|1557.6
02:41:31|1557.6
02:41:33|1557.6
02:41:33|1556.99
02:41:35|1556.99
02:41:36|1556.82
02:41:37|1556.68
02:41:38|1556.53
02:41:39|1556.54
02:41:40|1556.53
02:41:41|1556.48
02:41:42|1556.47
02:41:43|1556.47
02:41:44|1556.48
02:41:45|1556.21
02:41:46|1556.21
02:41:47|1556.21
02:41:48|1555.85
02:41:49|1555.84
02:41:50|1555.75
02:41:51|1555.71
02:41:52|1555.69
02:41:53|1555.88
02:41:54|1556.22
02:41:55|1556.22
02:41:57|1556.28
02:41:57|1556.28
02:41:59|1556.33
02:42:01|1556.34
02:42:02|1556.34
02:42:04|1556.28
02:42:04|1556.14
02:42:05|1556.13
02:42:06|1556.14
02:42:07|1556.14
02:42:08|1556.51
02:42:09|1556.56
02:42:10|1556.84
02:42:11|1556.83
02:42:12|1556.83
02:42:13|1556.83
02:42:14|1556.58
02:42:15|1556.48
02:42:16|1556.42
02:42:17|1556.3
02:42:19|1556.3
02:42:20|1556.3
02:42:21|1556.29
02:42:22|1556.23
02:42:24|1556.17
02:42:25|1556.17
02:42:26|1556.16
02:42:27|1556.02
02:42:28|1556.02
02:42:29|1555.92
02:42:30|1555.92
02:42:31|1555.81
02:42:32|1555.8
02:42:33|1555.79
02:42:34|1556.14
02:42:35|1556.14
02:42:36|1556.17
02:42:37|1556.38
02:42:38|1556.42
02:42:39|1556.45
02:42:40|1556.45
02:42:41|1556.45
02:42:42|1556.44
02:42:43|1556.44
02:42:44|1556.3
02:42:45|1556.3
02:42:46|1556.3
02:42:47|1556.3
02:42:48|1556.3
02:42:49|1556.3
02:42:50|1556.29
02:42:51|1556.29
02:42:52|1556.29
02:42:53|1556.29
02:42:54|1556.29
02:42:55|1556.28
02:42:56|1556.14
02:42:57|1556.15
02:42:58|1556.23
02:43:00|1556.42
02:43:01|1556.42
02:43:02|1556.42
02:43:03|1556.41
02:43:04|1556.41
02:43:05|1556.41
02:43:06|1556.34
02:43:08|1556.29
02:43:08|1556.29
02:43:10|1556.29
02:43:11|1556.29
02:43:11|1556.28
02:43:13|1556.29
02:43:14|1556.13
02:43:15|1556.02
02:43:16|1556.01
02:43:18|1556.01
02:43:18|1556.01
02:43:19|1556.01
02:43:20|1556.
02:43:21|1556.
02:43:23|1556.01
02:43:24|1556.01
02:43:25|1556.01
02:43:26|1556.
02:43:27|1555.96
02:43:27|1555.96
02:43:28|1555.97
02:43:29|1555.97
02:43:30|1555.97
02:43:31|1555.96
02:43:33|1555.87
02:43:34|1555.87
02:43:34|1555.87
02:43:35|1555.87
02:43:36|1555.87
02:43:38|1555.91
02:43:38|1556.02
02:43:40|1556.01
02:43:41|1556.01
02:43:41|1556.01
02:43:44|1556.01
02:43:44|1556.01
02:43:45|1556.01
02:43:46|1556.01
02:43:47|1556.01
02:43:48|1556.02
02:43:49|1555.95
02:43:50|1555.95
02:43:51|1555.95
02:43:52|1555.95
02:43:53|1555.95
02:43:54|1555.96
02:43:55|1555.96
02:43:56|1555.96
02:43:57|1555.96
02:43:59|1556.35
02:44:01|1556.37
02:44:02|1556.37
02:44:03|1556.37
02:44:05|1556.37
02:44:05|1556.37
02:44:06|1556.37
02:44:08|1556.37
02:44:08|1556.37
02:44:10|1556.18
02:44:11|1556.16
02:44:12|1556.16
02:44:13|1556.16
02:44:14|1556.16
02:44:15|1556.16
02:44:17|1556.16
02:44:18|1556.
02:44:19|1556.
02:44:20|1555.93
02:44:21|1555.93
02:44:22|1555.93
02:44:23|1555.88
02:44:24|1555.89
02:44:25|1555.9
02:44:26|1555.91
02:44:27|1555.98
02:44:29|1556.07
02:44:29|1556.06
02:44:30|1556.06
02:44:31|1556.06
02:44:33|1556.06
02:44:34|1556.06
02:44:35|1556.06
02:44:36|1556.06
02:44:37|1556.06
02:44:38|1556.06
02:44:39|1556.06
02:44:40|1556.18
02:44:41|1556.36
02:44:42|1556.29
02:44:43|1556.27
02:44:44|1556.08
02:44:45|1556.01
02:44:46|1555.96
02:44:47|1555.96
02:44:48|1555.91
02:44:49|1555.89
02:44:50|1555.89
02:44:51|1555.89
02:44:52|1555.9
02:44:53|1555.9
02:44:54|1555.9
02:44:55|1555.9
02:44:56|1555.9
02:44:57|1555.89
02:44:58|1555.9
02:44:59|1555.9
02:45:01|1555.92
02:45:02|1555.98
02:45:03|1555.98
02:45:04|1555.98
02:45:06|1555.98
02:45:08|1555.99
02:45:09|1555.99
02:45:10|1555.98
02:45:11|1555.98
02:45:12|1555.99
02:45:14|1555.9
02:45:14|1555.89
02:45:15|1555.9
02:45:16|1555.9
02:45:17|1555.86
02:45:18|1555.86
02:45:19|1555.86
02:45:21|1555.86
02:45:22|1555.86
02:45:22|1555.84
02:45:24|1555.56
02:45:26|1555.56
02:45:26|1555.56
02:45:27|1555.56
02:45:28|1555.55
02:45:29|1555.55
02:45:31|1555.55
02:45:32|1555.54
02:45:33|1555.35
02:45:34|1554.8
02:45:35|1554.8
02:45:35|1554.73
02:45:37|1554.71
02:45:37|1554.71
02:45:39|1554.71
02:45:40|1554.8
02:45:40|1554.89
02:45:41|1554.89
02:45:43|1554.89
02:45:43|1554.97
02:45:45|1554.97
02:45:46|1554.97
02:45:47|1554.97
02:45:48|1554.97
02:45:49|1554.97
02:45:50|1554.97
02:45:50|1554.97
02:45:52|1554.97
02:45:53|1554.97
02:45:54|1554.97
02:45:54|1554.97
02:45:56|1554.86
02:45:57|1554.86
02:45:58|1554.87
02:45:59|1554.87
02:46:00|1554.74
02:46:02|1554.71
02:46:03|1554.7
02:46:03|1554.7
02:46:06|1554.71
02:46:07|1554.71
02:46:08|1554.71
02:46:09|1554.71
02:46:10|1554.97
02:46:10|1554.97
02:46:12|1554.97
02:46:13|1554.97
02:46:13|1554.97
02:46:16|1555.14
02:46:16|1555.14
02:46:18|1555.15
02:46:19|1555.15
02:46:20|1555.15
02:46:22|1555.15
02:46:23|1555.15
02:46:24|1555.15
02:46:25|1555.14
02:46:26|1555.14
02:46:27|1555.15
02:46:28|1555.18
02:46:29|1555.42
02:46:30|1555.48
02:46:31|1555.55
02:46:32|1555.72
02:46:33|1555.95
02:46:34|1556.14
02:46:35|1556.22
02:46:36|1556.18
02:46:37|1556.18
02:46:38|1556.18
02:46:39|1556.27
02:46:40|1556.27
02:46:41|1556.14
02:46:42|1556.14
02:46:43|1556.14
02:46:44|1556.11
02:46:45|1556.1
02:46:46|1556.1
02:46:47|1556.1
02:46:48|1556.1
02:46:49|1556.11
02:46:50|1556.11
02:46:51|1556.1
02:46:52|1556.09
02:46:53|1556.
02:46:54|1556.01
02:46:55|1556.01
02:46:56|1555.92
02:46:57|1555.93
02:46:58|1555.93
02:46:59|1555.92
02:47:00|1555.92
02:47:02|1555.92
02:47:04|1555.93
02:47:06|1555.91
02:47:07|1555.92
02:47:08|1555.78
02:47:09|1555.76
02:47:10|1555.76
02:47:11|1555.76
02:47:12|1555.76
02:47:13|1555.76
02:47:14|1555.77
02:47:15|1555.77
02:47:16|1555.88
02:47:17|1555.88
02:47:18|1556.08
02:47:19|1556.08
02:47:20|1556.13
02:47:21|1556.14
02:47:22|1556.14
02:47:23|1556.14
02:47:24|1556.14
02:47:25|1556.26
02:47:26|1556.26
02:47:28|1556.26
02:47:29|1556.26
02:47:29|1556.26
02:47:31|1556.28
02:47:32|1556.28
02:47:33|1556.28
02:47:34|1556.28
02:47:35|1556.38
02:47:36|1556.42
02:47:37|1556.42
02:47:38|1556.42
02:47:39|1556.54
02:47:41|1556.53
02:47:42|1556.53
02:47:44|1556.53
02:47:45|1556.54
02:47:45|1556.54
02:47:47|1556.54
02:47:47|1556.55
02:47:49|1556.55
02:47:51|1556.54
02:47:51|1556.54
02:47:52|1556.32
02:47:53|1556.32
02:47:54|1556.32
02:47:55|1556.32
02:47:57|1556.33
02:47:57|1556.32
02:47:59|1556.32
02:47:59|1556.3
02:48:01|1556.3
02:48:02|1556.02
02:48:04|1556.01
02:48:05|1556.01
02:48:07|1556.01
02:48:08|1556.01
02:48:09|1556.01
02:48:10|1556.02
02:48:11|1556.01
02:48:12|1556.01
02:48:13|1556.01
02:48:14|1556.01
02:48:15|1556.01
02:48:16|1556.01
02:48:17|1556.01
02:48:18|1556.
02:48:19|1556.
02:48:20|1556.
02:48:21|1556.
02:48:22|1555.88
02:48:23|1555.88
02:48:24|1555.87
02:48:25|1555.87
02:48:26|1555.87
02:48:27|1555.87
02:48:28|1555.75
02:48:29|1555.72
02:48:30|1555.73
02:48:31|1555.57
02:48:32|1555.57
02:48:33|1555.57
02:48:35|1555.57
02:48:35|1555.57
02:48:36|1555.49
02:48:37|1555.44
02:48:38|1555.4
02:48:40|1555.4
02:48:40|1555.4
02:48:41|1555.4
02:48:43|1555.4
02:48:44|1555.27
02:48:44|1555.27
02:48:46|1555.27
02:48:47|1555.47
02:48:48|1555.5
02:48:49|1555.5
02:48:50|1555.5
02:48:50|1555.5
02:48:52|1555.54
02:48:52|1555.54
02:48:53|1555.54
02:48:54|1555.55
02:48:56|1555.54
02:48:56|1555.55
02:48:58|1555.55
02:48:59|1555.55
02:49:00|1555.55
02:49:01|1555.55
02:49:01|1555.54
02:49:03|1555.54
02:49:05|1555.54
02:49:06|1555.54
02:49:07|1555.54
02:49:08|1555.54
02:49:09|1555.54
02:49:11|1555.54
02:49:11|1555.54
02:49:12|1555.54
02:49:13|1555.54
02:49:14|1555.54
02:49:15|1555.54
02:49:16|1555.55
02:49:18|1555.98
02:49:19|1555.98
02:49:20|1556.18
02:49:21|1556.18
02:49:22|1556.22
02:49:24|1556.22
02:49:24|1556.21
02:49:25|1556.21
02:49:26|1556.21
02:49:27|1556.21
02:49:28|1556.21
02:49:29|1556.08
02:49:30|1556.08
02:49:31|1556.08
02:49:32|1556.08
02:49:33|1556.08
02:49:34|1556.08
02:49:35|1556.08
02:49:36|1556.09
02:49:37|1556.09
02:49:38|1556.09
02:49:39|1556.08
02:49:40|1556.09
02:49:41|1556.22
02:49:42|1556.22
02:49:43|1556.22
02:49:44|1556.28
02:49:45|1556.35
02:49:46|1556.4
02:49:47|1556.54
02:49:48|1556.54
02:49:49|1556.54
02:49:50|1556.54
02:49:51|1556.55
02:49:52|1556.5
02:49:53|1556.48
02:49:54|1556.48
02:49:55|1556.48
02:49:56|1556.48
02:49:57|1556.48
02:49:58|1556.48
02:49:59|1556.41
02:50:00|1556.4
02:50:01|1556.4
02:50:03|1556.4
02:50:03|1556.4
02:50:05|1556.4
02:50:07|1556.37
02:50:07|1556.38
02:50:08|1556.38
02:50:09|1556.38
02:50:11|1556.38
02:50:13|1556.37
02:50:13|1556.37
02:50:14|1556.37
02:50:15|1556.37
02:50:16|1556.37
02:50:17|1556.38
02:50:19|1556.37
02:50:19|1556.37
02:50:21|1556.37
02:50:22|1556.38
02:50:23|1556.48
02:50:24|1556.48
02:50:25|1556.48
02:50:25|1556.49
02:50:27|1556.49
02:50:28|1556.49
02:50:29|1556.49
02:50:31|1556.48
02:50:32|1556.48
02:50:32|1556.49
02:50:33|1556.49
02:50:34|1556.48
02:50:35|1556.48
02:50:36|1556.48
02:50:37|1556.48
02:50:39|1556.49
02:50:39|1556.47
02:50:40|1556.47
02:50:41|1556.47
02:50:43|1556.38
02:50:44|1556.38
02:50:44|1556.38
02:50:45|1556.
02:50:47|1556.
02:50:48|1556.
02:50:49|1556.01
02:50:49|1556.01
02:50:51|1556.01
02:50:51|1556.01
02:50:52|1556.
02:50:53|1556.
02:50:55|1556.
02:50:56|1556.
02:50:57|1556.
02:50:57|1555.88
02:50:59|1555.69
02:51:00|1555.69
02:51:00|1555.69
02:51:02|1555.69
02:51:03|1555.69
02:51:04|1555.7
02:51:04|1555.7
02:51:06|1555.7
02:51:08|1555.7
02:51:08|1555.7
02:51:10|1555.69
02:51:12|1555.69
02:51:12|1555.7
02:51:13|1555.89
02:51:15|1555.89
02:51:16|1555.89
02:51:17|1555.89
02:51:18|1555.98
02:51:19|1555.98
02:51:20|1555.98
02:51:21|1555.98
02:51:22|1555.98
02:51:23|1555.98
02:51:24|1555.98
02:51:26|1555.98
02:51:27|1555.98
02:51:29|1555.86
02:51:30|1555.86
02:51:30|1555.85
02:51:32|1555.85
02:51:33|1555.85
02:51:34|1555.85
02:51:35|1555.85
02:51:36|1555.86
02:51:37|1555.86
02:51:38|1555.86
02:51:39|1555.85
02:51:40|1555.85
02:51:42|1555.85
02:51:43|1555.85
02:51:44|1555.85
02:51:45|1555.86
02:51:46|1555.86
02:51:47|1555.86
02:51:48|1555.86
02:51:49|1555.86
02:51:50|1555.86
02:51:51|1555.86
02:51:52|1555.86
02:51:53|1555.86
02:51:55|1555.7
02:51:55|1555.7
02:51:56|1555.7
02:51:57|1555.7
02:51:58|1555.69
02:51:59|1555.64
02:52:00|1555.58
02:52:01|1555.59
02:52:02|1555.59
02:52:03|1555.59
02:52:04|1555.59
02:52:06|1555.59
02:52:08|1555.58
02:52:09|1555.58
02:52:10|1555.58
02:52:11|1555.58
02:52:12|1555.58
02:52:13|1555.58
02:52:14|1555.58
02:52:15|1555.59
02:52:16|1555.59
02:52:17|1555.59
02:52:18|1555.44
02:52:19|1555.41
02:52:19|1555.41
02:52:21|1555.41
02:52:21|1555.4
02:52:23|1555.4
02:52:24|1555.4
02:52:25|1555.4
02:52:25|1555.4
02:52:26|1555.4
02:52:29|1555.4
02:52:30|1555.37
02:52:31|1555.37
02:52:32|1555.37
02:52:33|1555.37
02:52:33|1555.37
02:52:35|1555.37
02:52:35|1555.37
02:52:36|1555.37
02:52:38|1555.37
02:52:39|1555.38
02:52:41|1555.37
02:52:41|1555.37
02:52:42|1555.14
02:52:43|1555.14
02:52:44|1555.14
02:52:45|1555.14
02:52:47|1555.15
02:52:47|1555.15
02:52:49|1555.15
02:52:49|1555.15
02:52:51|1555.15
02:52:52|1555.15
02:52:52|1555.14
02:52:54|1555.14
02:52:55|1555.14
02:52:55|1555.15
02:52:57|1555.14
02:52:58|1555.22
02:52:58|1555.22
02:53:00|1555.21
02:53:01|1555.21
02:53:02|1555.21
02:53:03|1555.21
02:53:04|1555.58
02:53:05|1555.59
02:53:06|1555.59
02:53:07|1555.59
02:53:09|1555.57
02:53:10|1555.57
02:53:11|1555.57
02:53:12|1555.57
02:53:13|1555.57
02:53:14|1555.57
02:53:16|1555.57
02:53:16|1555.48
02:53:17|1555.21
02:53:19|1555.21
02:53:20|1555.21
02:53:21|1555.21
02:53:21|1555.22
02:53:22|1555.22
02:53:23|1555.22
02:53:24|1555.
02:53:26|1555.01
02:53:27|1555.01
02:53:28|1555.01
02:53:29|1555.01
02:53:30|1555.01
02:53:31|1555.
02:53:33|1555.01
02:53:33|1555.01
02:53:35|1555.01
02:53:35|1555.01
02:53:36|1555.01
02:53:37|1555.01
02:53:39|1555.
02:53:39|1555.
02:53:40|1555.
02:53:41|1555.
02:53:43|1555.
02:53:44|1555.
02:53:44|1555.
02:53:45|1555.
02:53:47|1554.98
02:53:47|1554.73
02:53:49|1554.72
02:53:50|1554.72
02:53:50|1554.72
02:53:51|1554.72
02:53:53|1554.71
02:53:54|1554.71
02:53:55|1554.71
02:53:56|1554.71
02:53:57|1554.71
02:53:58|1554.71
02:53:59|1554.71
02:54:00|1554.71
02:54:01|1554.71
02:54:02|1554.71
02:54:03|1554.71
02:54:04|1554.71
02:54:05|1554.72
02:54:07|1554.72
02:54:07|1554.72
02:54:09|1554.62
02:54:11|1554.62
02:54:13|1554.57
02:54:14|1554.5
02:54:16|1554.5
02:54:17|1554.19
02:54:18|1554.19
02:54:18|1554.19
02:54:20|1554.19
02:54:22|1554.18
02:54:22|1554.18
02:54:23|1554.38
02:54:25|1554.37
02:54:26|1554.37
02:54:27|1554.37
02:54:28|1554.37
02:54:29|1554.37
02:54:29|1554.22
02:54:31|1554.22
02:54:32|1554.2
02:54:34|1554.2
02:54:34|1554.2
02:54:35|1554.2
02:54:36|1554.48
02:54:37|1554.56
02:54:38|1554.56
02:54:40|1554.56
02:54:40|1554.55
02:54:41|1554.55
02:54:42|1554.55
02:54:43|1554.55
02:54:45|1554.55
02:54:45|1554.55
02:54:46|1554.55
02:54:48|1554.43
02:54:48|1554.42
02:54:51|1554.38
02:54:51|1554.39
02:54:52|1554.39
02:54:53|1554.39
02:54:54|1554.2
02:54:55|1554.14
02:54:56|1554.14
02:54:57|1554.14
02:54:58|1554.15
02:54:59|1554.15
02:55:00|1554.14
02:55:01|1554.14
02:55:02|1554.15
02:55:03|1554.57
02:55:04|1554.57
02:55:05|1554.56
02:55:06|1554.56
02:55:08|1554.57
02:55:09|1554.57
02:55:11|1554.56
02:55:12|1554.56
02:55:14|1554.56
02:55:14|1554.49
02:55:15|1554.43
02:55:16|1554.43
02:55:17|1554.43
02:55:18|1554.44
02:55:19|1554.5
02:55:20|1554.5
02:55:21|1554.69
02:55:22|1554.78
02:55:23|1554.78
02:55:24|1554.83
02:55:26|1554.83
02:55:27|1554.83
02:55:29|1554.79
02:55:29|1554.79
02:55:30|1554.8
02:55:31|1554.79
02:55:32|1554.79
02:55:33|1554.79
02:55:34|1554.8
02:55:36|1554.8
02:55:37|1555.08
02:55:38|1555.08
02:55:39|1555.08
02:55:40|1555.15
02:55:41|1555.15
02:55:42|1555.15
02:55:43|1555.15
02:55:44|1555.15
02:55:45|1555.15
02:55:46|1555.15
02:55:47|1555.04
02:55:48|1555.04
02:55:49|1555.04
02:55:50|1554.98
02:55:51|1554.91
02:55:52|1554.91
02:55:53|1554.91
02:55:54|1554.91
02:55:55|1554.91
02:55:56|1554.91
02:55:57|1554.91
02:55:58|1554.91
02:55:59|1555.08
02:56:00|1555.09
02:56:01|1555.3
02:56:02|1555.35
02:56:03|1555.35
02:56:04|1555.37
02:56:05|1555.37
02:56:06|1555.37
02:56:07|1555.37
02:56:08|1555.2
02:56:09|1555.2
02:56:10|1554.97
02:56:12|1554.97
02:56:13|1554.91
02:56:15|1554.91
02:56:15|1554.88
02:56:17|1554.89
02:56:17|1554.88
02:56:19|1554.88
02:56:20|1554.88
02:56:21|1554.88
02:56:22|1554.88
02:56:22|1554.88
02:56:23|1554.88
02:56:24|1554.88
02:56:26|1554.88
02:56:27|1554.89
02:56:28|1554.89
02:56:29|1554.88
02:56:30|1554.75
02:56:31|1554.75
02:56:32|1554.75
02:56:33|1554.75
02:56:34|1554.75
02:56:35|1554.75
02:56:36|1554.75
02:56:37|1554.75
02:56:38|1554.88
02:56:39|1554.88
02:56:40|1554.98
02:56:41|1554.98
02:56:42|1554.97
02:56:44|1554.97
02:56:45|1554.97
02:56:45|1554.87
02:56:47|1554.87
02:56:48|1554.7
02:56:49|1554.7
02:56:50|1554.7
02:56:51|1554.7
02:56:51|1554.7
02:56:52|1554.69
02:56:54|1554.69
02:56:55|1554.69
02:56:55|1554.69
02:56:56|1554.69
02:56:58|1554.69
02:56:59|1554.69
02:56:59|1554.69
02:57:00|1554.69
02:57:02|1554.69
02:57:03|1554.7
02:57:04|1554.69
02:57:05|1554.77
02:57:06|1554.88
02:57:08|1554.96
02:57:09|1554.97
02:57:10|1554.97
02:57:10|1554.97
02:57:13|1554.97
02:57:13|1554.97
02:57:15|1554.87
02:57:17|1554.87
02:57:18|1554.73
02:57:19|1554.73
02:57:20|1554.73
02:57:21|1554.72
02:57:22|1554.72
02:57:23|1554.66
02:57:24|1554.66
02:57:25|1554.66
02:57:25|1554.66
02:57:26|1554.65
02:57:28|1554.65
02:57:28|1554.65
02:57:30|1554.65
02:57:31|1554.65
02:57:33|1554.65
02:57:33|1554.65
02:57:34|1554.65
02:57:35|1554.66
02:57:36|1554.66
02:57:37|1554.66
02:57:38|1554.97
02:57:39|1554.97
02:57:40|1554.97
02:57:42|1554.41
02:57:42|1554.41
02:57:43|1554.41
02:57:45|1554.41
02:57:46|1554.4
02:57:46|1554.41
02:57:49|1554.41
02:57:49|1554.41
02:57:50|1554.41
02:57:51|1554.41
02:57:53|1554.41
02:57:53|1554.41
02:57:54|1554.4
02:57:56|1554.4
02:57:56|1554.41
02:57:58|1554.4
02:57:59|1554.4
02:58:00|1554.4
02:58:00|1554.41
02:58:02|1554.41
02:58:02|1554.4
02:58:03|1554.4
02:58:05|1554.4
02:58:07|1554.41
02:58:07|1554.41
02:58:08|1554.41
02:58:09|1554.41
02:58:10|1554.41
02:58:11|1554.41
02:58:13|1554.4
02:58:14|1554.41
02:58:16|1554.4
02:58:17|1554.4
02:58:18|1554.4
02:58:19|1554.4
02:58:21|1554.41
02:58:21|1554.4
02:58:23|1554.41
02:58:25|1554.41
02:58:26|1554.41
02:58:27|1554.41
02:58:27|1554.41
02:58:28|1554.41
02:58:30|1554.4
02:58:31|1554.4
02:58:32|1554.41
02:58:32|1554.41
02:58:34|1554.41
02:58:34|1554.41
02:58:36|1554.4
02:58:36|1554.4
02:58:38|1554.4
02:58:38|1554.41
02:58:39|1554.41
02:58:41|1554.4
02:58:41|1554.4
02:58:42|1554.4
02:58:43|1554.22
02:58:44|1554.22
02:58:46|1554.23
02:58:47|1554.23
02:58:47|1554.23
02:58:48|1554.22
02:58:50|1554.22
02:58:51|1554.23
02:58:51|1554.22
02:58:53|1554.22
02:58:53|1554.22
02:58:54|1554.22
02:58:55|1554.22
02:58:56|1554.22
02:58:58|1554.22
02:58:59|1554.22
02:59:00|1554.22
02:59:01|1554.22
02:59:02|1554.22
02:59:03|1554.22
02:59:05|1554.22
02:59:05|1554.22
02:59:07|1554.22
02:59:08|1554.22
02:59:09|1554.22
02:59:10|1554.22
02:59:12|1554.22
02:59:13|1554.11
02:59:13|1554.11
02:59:15|1554.11
02:59:17|1554.1
02:59:18|1554.1
02:59:19|1554.1
02:59:20|1554.1
02:59:21|1554.1
02:59:22|1554.08
02:59:23|1554.08
02:59:24|1554.08
02:59:25|1554.09
02:59:26|1554.08
02:59:27|1554.09
02:59:28|1554.09
02:59:29|1554.09
02:59:30|1554.09
02:59:31|1554.09
02:59:32|1554.08
02:59:33|1554.08
02:59:34|1554.08
02:59:35|1554.02
02:59:36|1554.03
02:59:37|1554.03
02:59:38|1553.87
02:59:39|1553.87
02:59:40|1553.86
02:59:41|1553.86
02:59:42|1553.86
02:59:43|1553.78
02:59:44|1553.78
02:59:45|1553.78
02:59:46|1553.78
02:59:47|1553.66
02:59:48|1553.65
02:59:49|1553.66
02:59:50|1553.66
02:59:51|1553.66
02:59:52|1553.65
02:59:53|1553.65
02:59:54|1553.65
02:59:55|1553.65
02:59:56|1553.65
02:59:57|1553.65
02:59:58|1553.65
02:59:59|1553.65
03:00:00|1553.66
03:00:01|1553.07
03:00:02|1553.51
03:00:04|1553.5
03:00:04|1553.5
03:00:06|1553.5
03:00:06|1553.5
03:00:08|1553.5
03:00:09|1553.5
03:00:10|1553.51
03:00:12|1553.51
03:00:13|1553.5
03:00:14|1553.5
03:00:16|1553.5
03:00:16|1553.51
03:00:18|1553.78
03:00:19|1553.78
03:00:21|1553.92
03:00:21|1553.97
03:00:22|1553.97
03:00:23|1553.97
03:00:24|1554.09
03:00:25|1554.08
03:00:26|1554.21
03:00:28|1554.21
03:00:28|1554.21
03:00:29|1554.28
03:00:31|1554.32
03:00:31|1554.35
03:00:33|1554.4
03:00:33|1554.4
03:00:34|1554.41
03:00:35|1554.41
03:00:36|1554.4
03:00:37|1554.41
03:00:38|1554.41
03:00:40|1554.41
03:00:41|1554.4
03:00:41|1554.4
03:00:44|1554.4
03:00:44|1554.4
03:00:45|1554.4
03:00:47|1554.4
03:00:48|1554.41
03:00:49|1554.41
03:00:49|1554.44
03:00:50|1554.44
03:00:51|1554.44
03:00:53|1554.44
03:00:54|1554.45
03:00:55|1554.45
03:00:55|1554.46
03:00:56|1554.45
03:00:58|1554.45
03:00:59|1554.45
03:01:00|1554.45
03:01:01|1554.46
03:01:02|1554.46
03:01:03|1554.63
03:01:04|1554.63
03:01:04|1554.62
03:01:05|1554.63
03:01:06|1554.63
03:01:08|1554.63
03:01:09|1554.63
03:01:09|1554.62
03:01:11|1554.62
03:01:12|1554.62
03:01:13|1554.63
03:01:14|1554.62
03:01:15|1554.62
03:01:17|1554.63
03:01:18|1554.63
03:01:20|1554.62
03:01:20|1554.63
03:01:22|1554.63
03:01:23|1554.63
03:01:24|1554.63
03:01:25|1554.63
03:01:26|1554.63
03:01:28|1554.63
03:01:29|1554.63
03:01:30|1554.62
03:01:31|1554.62
03:01:32|1554.62
03:01:33|1554.62
03:01:34|1554.62
03:01:35|1554.63
03:01:35|1554.63
03:01:37|1554.63
03:01:37|1554.75
03:01:38|1554.75
03:01:39|1554.75
03:01:40|1554.75
03:01:42|1554.88
03:01:42|1554.87
03:01:43|1554.88
03:01:44|1554.87
03:01:45|1554.87
03:01:47|1554.87
03:01:48|1554.87
03:01:49|1554.87
03:01:49|1554.87
03:01:51|1554.88
03:01:52|1554.88
03:01:53|1554.98
03:01:53|1554.99
03:01:54|1554.99
03:01:55|1554.99
03:01:57|1554.99
03:01:57|1554.99
03:01:59|1554.99
03:02:00|1554.99
03:02:01|1555.
03:02:01|1554.8
03:02:03|1554.8
03:02:04|1554.8
03:02:04|1554.8
03:02:05|1554.8
03:02:07|1554.8
03:02:07|1554.8
03:02:09|1554.8
03:02:10|1554.79
03:02:11|1554.86
03:02:12|1554.91
03:02:13|1554.92
03:02:14|1554.91
03:02:15|1554.91
03:02:15|1554.91
03:02:16|1554.91
03:02:18|1554.92
03:02:20|1554.92
03:02:21|1554.92
03:02:23|1554.92
03:02:24|1554.92
03:02:25|1554.92
03:02:26|1554.92
03:02:27|1554.92
03:02:28|1554.91
03:02:29|1554.91
03:02:30|1554.92
03:02:31|1554.91
03:02:32|1554.91
03:02:33|1554.91
03:02:34|1554.91
03:02:35|1554.91
03:02:36|1554.91
03:02:37|1554.92
03:02:38|1554.92
03:02:39|1554.92
03:02:40|1554.92
03:02:41|1554.91
03:02:43|1554.92
03:02:44|1554.92
03:02:44|1554.92
03:02:45|1554.92
03:02:47|1554.92
03:02:48|1554.92
03:02:48|1554.92
03:02:49|1554.91
03:02:51|1554.91
03:02:51|1554.86
03:02:52|1554.86
03:02:54|1554.79
03:02:54|1554.79
03:02:55|1554.78
03:02:57|1554.78
03:02:57|1554.79
03:02:59|1554.79
03:03:00|1554.79
03:03:01|1554.79
03:03:02|1554.78
03:03:03|1554.97
03:03:04|1554.98
03:03:05|1554.97
03:03:06|1554.97
03:03:07|1554.97
03:03:08|1554.98
03:03:09|1554.97
03:03:10|1554.97
03:03:11|1554.97
03:03:13|1554.98
03:03:13|1554.98
03:03:14|1554.98
03:03:15|1554.98
03:03:16|1554.98
03:03:18|1554.98
03:03:19|1554.97
03:03:21|1554.97
03:03:21|1554.97
03:03:23|1554.97
03:03:24|1554.97
03:03:25|1554.98
03:03:26|1554.98
03:03:27|1554.98
03:03:28|1554.98
03:03:29|1554.97
03:03:30|1554.97
03:03:31|1554.97
03:03:32|1554.97
03:03:33|1554.97
03:03:34|1554.98
03:03:36|1554.98
03:03:36|1554.98
03:03:37|1554.98
03:03:38|1554.98
03:03:40|1554.98
03:03:40|1554.98
03:03:42|1554.98
03:03:42|1554.98
03:03:43|1554.98
03:03:45|1554.98
03:03:46|1555.1
03:03:46|1555.14
03:03:47|1555.14
03:03:49|1555.14
03:03:49|1555.18
03:03:51|1555.18
03:03:51|1555.08
03:03:53|1555.08
03:03:53|1554.98
03:03:55|1554.99
03:03:56|1554.98
03:03:57|1554.99
03:03:58|1554.99
03:03:59|1554.99
03:04:00|1554.98
03:04:01|1554.99
03:04:02|1554.99
03:04:03|1555.21
03:04:04|1555.21
03:04:05|1555.3
03:04:06|1555.35
03:04:07|1555.35
03:04:08|1555.35
03:04:09|1555.35
03:04:10|1555.35
03:04:11|1555.35
03:04:13|1555.35
03:04:14|1555.35
03:04:14|1555.35
03:04:16|1555.35
03:04:17|1555.35
03:04:18|1555.35
03:04:18|1555.35
03:04:20|1555.35
03:04:21|1555.35
03:04:23|1555.34
03:04:23|1555.34
03:04:25|1555.35
03:04:26|1555.35
03:04:27|1555.35
03:04:28|1555.35
03:04:30|1555.35
03:04:32|1555.35
03:04:32|1555.35
03:04:33|1555.38
03:04:34|1555.58
03:04:35|1555.59
03:04:36|1555.75
03:04:37|1555.77
03:04:38|1555.76
03:04:40|1555.84
03:04:41|1555.84
03:04:42|1555.84
03:04:43|1555.84
03:04:45|1555.85
03:04:45|1555.69
03:04:47|1555.59
03:04:48|1555.59
03:04:49|1555.6
03:04:50|1555.59
03:04:51|1555.59
03:04:52|1555.59
03:04:52|1555.6
03:04:54|1555.59
03:04:55|1555.6
03:04:56|1555.6
03:04:57|1555.59
03:04:58|1555.59
03:04:59|1555.59
03:05:00|1555.59
03:05:01|1555.6
03:05:03|1555.59
03:05:04|1555.59
03:05:05|1555.6
03:05:06|1555.6
03:05:07|1555.6
03:05:08|1555.59
03:05:08|1555.59
03:05:09|1555.6
03:05:11|1555.59
03:05:12|1555.59
03:05:12|1555.59
03:05:14|1555.59
03:05:14|1555.59
03:05:16|1555.59
03:05:17|1555.59
03:05:17|1555.59
03:05:18|1555.59
03:05:20|1555.59
03:05:21|1555.59
03:05:22|1555.59
03:05:23|1555.59
03:05:24|1555.6
03:05:25|1555.6
03:05:27|1555.6
03:05:28|1555.59
03:05:29|1555.6
03:05:30|1555.6
03:05:31|1555.59
03:05:32|1555.59
03:05:34|1555.59
03:05:35|1555.59
03:05:36|1555.59
03:05:38|1555.6
03:05:38|1555.6
03:05:39|1555.59
03:05:40|1555.59
03:05:41|1555.6
03:05:43|1555.6
03:05:43|1555.6
03:05:44|1555.6
03:05:46|1555.6
03:05:46|1555.59
03:05:48|1555.38
03:05:49|1555.38
03:05:50|1555.38
03:05:51|1555.38
03:05:52|1555.38
03:05:53|1555.38
03:05:54|1555.38
03:05:55|1555.23
03:05:56|1555.22
03:05:57|1555.23
03:05:58|1555.23
03:05:59|1555.23
03:06:00|1555.23
03:06:01|1555.23
03:06:02|1555.23
03:06:03|1555.23
03:06:04|1555.23
03:06:05|1555.22
03:06:07|1555.22
03:06:07|1555.22
03:06:08|1555.22
03:06:10|1555.22
03:06:11|1555.25
03:06:11|1555.45
03:06:13|1555.45
03:06:14|1555.46
03:06:15|1555.46
03:06:16|1555.46
03:06:17|1555.46
03:06:18|1555.45
03:06:19|1555.45
03:06:20|1555.45
03:06:22|1555.46
03:06:23|1555.46
03:06:24|1555.46
03:06:26|1555.46
03:06:27|1555.46
03:06:28|1555.46
03:06:29|1555.46
03:06:30|1555.46
03:06:30|1555.46
03:06:32|1555.46
03:06:33|1555.46
03:06:34|1555.46
03:06:36|1555.46
03:06:36|1555.46
03:06:37|1555.46
03:06:38|1555.46
03:06:39|1555.46
03:06:40|1555.46
03:06:41|1555.46
03:06:42|1555.46
03:06:43|1555.46
03:06:45|1555.45
03:06:46|1555.45
03:06:46|1555.46
03:06:47|1555.46
03:06:49|1555.45
03:06:51|1555.45
03:06:52|1555.45
03:06:53|1555.45
03:06:55|1555.45
03:06:56|1555.31
03:06:57|1555.31
03:06:58|1555.31
03:06:59|1555.31
03:07:00|1555.31
03:07:01|1555.31
03:07:02|1555.3
03:07:03|1555.31
03:07:04|1555.31
03:07:05|1555.31
03:07:06|1555.31
03:07:07|1555.31
03:07:08|1555.31
03:07:09|1555.31
03:07:10|1555.31
03:07:11|1555.31
03:07:12|1555.31
03:07:14|1555.31
03:07:14|1555.31
03:07:16|1555.31
03:07:16|1555.31
03:07:18|1555.31
03:07:19|1555.31
03:07:20|1555.31
03:07:20|1555.31
03:07:22|1555.3
03:07:23|1555.3
03:07:24|1555.31
03:07:25|1555.31
03:07:26|1555.31
03:07:27|1555.31
03:07:28|1555.31
03:07:29|1555.31
03:07:30|1555.3
03:07:31|1555.3
03:07:32|1555.3
03:07:34|1555.48
03:07:34|1555.57
03:07:35|1555.57
03:07:37|1555.58
03:07:38|1555.57
03:07:39|1555.6
03:07:40|1555.6
03:07:41|1555.68
03:07:42|1555.68
03:07:43|1555.71
03:07:44|1555.72
03:07:45|1555.72
03:07:46|1555.72
03:07:47|1555.72
03:07:48|1555.72
03:07:49|1555.72
03:07:50|1555.72
03:07:51|1555.72
03:07:53|1555.72
03:07:53|1555.71
03:07:55|1555.72
03:07:56|1555.71
03:07:57|1555.71
03:07:58|1555.71
03:07:59|1555.71
03:08:00|1555.72
03:08:01|1555.72
03:08:02|1555.72
03:08:03|1555.72
03:08:04|1555.72
03:08:05|1555.72
03:08:06|1555.72
03:08:07|1555.72
03:08:08|1555.71
03:08:09|1555.71
03:08:10|1555.71
03:08:12|1555.71
03:08:12|1555.71
03:08:14|1555.72
03:08:14|1555.72
03:08:15|1555.72
03:08:17|1555.72
03:08:17|1555.74
03:08:18|1555.74
03:08:19|1555.74
03:08:21|1555.73
03:08:21|1555.74
03:08:23|1555.73
03:08:24|1555.73
03:08:26|1555.74
03:08:27|1555.74
03:08:28|1555.74
03:08:29|1555.74
03:08:30|1555.74
03:08:31|1555.74
03:08:32|1555.74
03:08:34|1555.74
03:08:34|1555.74
03:08:36|1555.74
03:08:37|1555.73
03:08:38|1555.74
03:08:39|1555.74
03:08:41|1555.73
03:08:41|1555.73
03:08:42|1555.74
03:08:44|1555.74
03:08:44|1555.74
03:08:45|1555.73
03:08:46|1555.73
03:08:47|1555.74
03:08:49|1555.74
03:08:50|1555.74
03:08:50|1555.74
03:08:51|1555.74
03:08:53|1555.74
03:08:54|1555.74
03:08:55|1555.74
03:08:56|1555.74
03:08:56|1555.74
03:08:57|1555.74
03:08:58|1555.73
03:08:59|1555.73
03:09:01|1555.81
03:09:02|1555.82
03:09:02|1555.81
03:09:04|1555.81
03:09:05|1555.81
03:09:06|1555.81
03:09:07|1555.82
03:09:07|1555.82
03:09:08|1555.82
03:09:10|1555.82
03:09:11|1555.82
03:09:12|1555.83
03:09:13|1555.83
03:09:13|1555.83
03:09:15|1555.83
03:09:15|1555.83
03:09:16|1555.83
03:09:18|1555.82
03:09:19|1555.82
03:09:20|1555.83
03:09:22|1555.83
03:09:22|1555.82
03:09:23|1555.82
03:09:24|1555.82
03:09:26|1555.83
03:09:27|1555.83
03:09:29|1555.82
03:09:29|1555.82
03:09:31|1555.83
03:09:32|1555.83
03:09:33|1555.82
03:09:34|1555.84
03:09:35|1555.84
03:09:37|1555.84
03:09:37|1555.84
03:09:38|1555.84
03:09:39|1555.84
03:09:41|1555.84
03:09:42|1555.84
03:09:43|1555.84
03:09:44|1555.83
03:09:45|1555.83
03:09:46|1555.84
03:09:47|1555.84
03:09:48|1555.84
03:09:49|1555.86
03:09:50|1555.9
03:09:51|1555.9
03:09:52|1555.9
03:09:53|1555.9
03:09:54|1555.89
03:09:55|1555.9
03:09:56|1555.9
03:09:57|1555.91
03:09:58|1555.92
03:09:59|1555.96
03:10:00|1555.96
03:10:02|1555.96
03:10:03|1555.96
03:10:05|1555.95
03:10:06|1555.95
03:10:07|1555.95
03:10:08|1555.96
03:10:09|1555.96
03:10:11|1555.95
03:10:11|1555.96
03:10:12|1555.95
03:10:14|1555.95
03:10:15|1555.95
03:10:17|1555.96
03:10:18|1555.97
03:10:19|1555.97
03:10:20|1555.97
03:10:21|1555.97
03:10:22|1555.97
03:10:23|1555.97
03:10:24|1555.97
03:10:26|1555.76
03:10:27|1555.77
03:10:29|1555.76
03:10:30|1555.76
03:10:32|1555.76
03:10:32|1555.76
03:10:34|1555.73
03:10:36|1555.73
03:10:37|1555.73
03:10:38|1555.73
03:10:39|1555.73
03:10:40|1555.73
03:10:41|1555.73
03:10:42|1555.73
03:10:42|1555.73
03:10:44|1555.73
03:10:45|1555.73
03:10:45|1555.73
03:10:46|1555.73
03:10:48|1555.73
03:10:49|1555.73
03:10:49|1555.73
03:10:50|1555.49
03:10:51|1555.49
03:10:53|1555.49
03:10:54|1555.49
03:10:55|1555.49
03:10:56|1555.49
03:10:57|1555.49
03:10:58|1555.49
03:10:59|1555.49
03:11:00|1555.49
03:11:01|1555.49
03:11:02|1555.49
03:11:04|1555.77
03:11:05|1555.77
03:11:06|1555.77
03:11:07|1555.78
03:11:08|1555.78
03:11:09|1555.78
03:11:10|1555.78
03:11:11|1555.78
03:11:12|1555.77
03:11:13|1555.77
03:11:14|1555.77
03:11:15|1555.77
03:11:16|1555.78
03:11:17|1555.77
03:11:18|1555.77
03:11:20|1555.78
03:11:21|1555.78
03:11:22|1555.78
03:11:22|1555.78
03:11:24|1555.78
03:11:24|1555.78
03:11:26|1555.77
03:11:28|1555.77
03:11:29|1555.77
03:11:30|1555.77
03:11:31|1555.77
03:11:33|1555.78
03:11:34|1555.78
03:11:34|1555.78
03:11:36|1555.78
03:11:37|1555.78
03:11:38|1555.78
03:11:39|1555.78
03:11:40|1555.78
03:11:41|1555.78
03:11:43|1555.78
03:11:44|1555.78
03:11:44|1555.78
03:11:45|1555.77
03:11:47|1555.78
03:11:47|1555.78
03:11:49|1555.78
03:11:50|1555.78
03:11:51|1555.78
03:11:52|1555.78
03:11:53|1555.78
03:11:54|1555.78
03:11:55|1555.78
03:11:56|1555.86
03:11:57|1555.86
03:11:58|1555.86
03:11:59|1555.86
03:12:00|1555.86
03:12:01|1555.88
03:12:02|1555.88
03:12:03|1555.87
03:12:05|1555.87
03:12:06|1555.87
03:12:07|1555.88
03:12:07|1555.88
03:12:08|1555.88
03:12:10|1555.87
03:12:11|1555.87
03:12:12|1555.87
03:12:13|1555.87
03:12:14|1555.87
03:12:14|1555.87
03:12:16|1555.87
03:12:17|1555.88
03:12:18|1555.88
03:12:19|1555.88
03:12:20|1555.87
03:12:21|1555.87
03:12:22|1555.87
03:12:23|1555.87
03:12:24|1555.87
03:12:25|1555.87
03:12:26|1555.87
03:12:28|1555.87
03:12:29|1555.87
03:12:30|1555.87
03:12:31|1555.87
03:12:32|1555.87
03:12:34|1555.87
03:12:34|1555.87
03:12:36|1555.87
03:12:38|1555.87
03:12:38|1555.87
03:12:40|1555.78
03:12:41|1555.78
03:12:42|1555.78
03:12:43|1555.78
03:12:44|1555.78
03:12:45|1555.79
03:12:47|1555.79
03:12:47|1555.79
03:12:49|1555.79
03:12:49|1555.79
03:12:51|1555.79
03:12:51|1555.78
03:12:52|1555.79
03:12:54|1555.79
03:12:55|1555.79
03:12:56|1555.79
03:12:57|1555.79
03:12:58|1555.79
03:13:00|1555.78
03:13:01|1555.79
03:13:01|1555.79
03:13:03|1555.79
03:13:04|1555.78
03:13:05|1555.78
03:13:06|1555.78
03:13:07|1555.78
03:13:08|1555.78
03:13:09|1555.78
03:13:10|1555.78
03:13:11|1555.78
03:13:12|1555.79
03:13:14|1555.79
03:13:15|1555.79
03:13:16|1555.79
03:13:16|1555.79
03:13:17|1555.79
03:13:18|1555.79
03:13:19|1555.78
03:13:21|1555.79
03:13:22|1555.79
03:13:23|1555.78
03:13:24|1555.78
03:13:25|1555.79
03:13:26|1555.79
03:13:27|1555.79
03:13:29|1555.78
03:13:29|1555.78
03:13:31|1555.78
03:13:32|1555.79
03:13:33|1555.79
03:13:34|1555.78
03:13:35|1555.78
03:13:37|1555.58
03:13:38|1555.58
03:13:38|1555.56
03:13:39|1555.56
03:13:41|1555.56
03:13:42|1555.56
03:13:43|1555.56
03:13:44|1555.56
03:13:45|1555.56
03:13:46|1555.56
03:13:47|1555.51
03:13:48|1555.51
03:13:49|1555.45
03:13:49|1555.45
03:13:51|1555.46
03:13:51|1555.46
03:13:52|1555.46
03:13:54|1555.45
03:13:55|1555.45
03:13:56|1555.45
03:13:56|1555.46
03:13:57|1555.45
03:13:59|1555.45
03:14:00|1555.45
03:14:01|1555.45
03:14:02|1555.45
03:14:03|1555.45
03:14:04|1555.45
03:14:05|1555.45
03:14:06|1555.45
03:14:07|1555.45
03:14:08|1555.46
03:14:10|1555.54
03:14:11|1555.54
03:14:12|1555.54
03:14:13|1555.54
03:14:14|1555.54
03:14:14|1555.54
03:14:16|1555.55
03:14:17|1555.55
03:14:18|1555.55
03:14:19|1555.54
03:14:20|1555.54
03:14:21|1555.54
03:14:22|1555.54
03:14:22|1555.55
03:14:24|1555.55
03:14:24|1555.55
03:14:25|1555.55
03:14:26|1555.55
03:14:27|1555.54
03:14:30|1555.54
03:14:30|1555.54
03:14:31|1555.54
03:14:32|1555.54
03:14:34|1555.54
03:14:35|1555.54
03:14:37|1555.28
03:14:37|1555.21
03:14:38|1555.21
03:14:39|1555.21
03:14:40|1555.21
03:14:41|1555.21
03:14:42|1555.21
03:14:43|1555.21
03:14:44|1555.22
03:14:45|1555.22
03:14:47|1555.22
03:14:48|1555.22
03:14:49|1555.22
03:14:50|1555.22
03:14:51|1555.01
03:14:51|1555.2
03:14:52|1555.2
03:14:54|1555.2
03:14:55|1555.2
03:14:55|1555.2
03:14:56|1555.2
03:14:58|1555.03
03:14:58|1555.03
03:14:59|1555.03
03:15:01|1555.01
03:15:03|1555.01
03:15:03|1555.01
03:15:04|1555.
03:15:06|1555.
03:15:08|1555.
03:15:08|1555.
03:15:10|1555.
03:15:11|1555.
03:15:12|1555.
03:15:14|1555.
03:15:14|1555.
03:15:15|1555.01
03:15:16|1555.1
03:15:17|1555.1
03:15:18|1555.1
03:15:19|1555.1
03:15:20|1555.1
03:15:22|1555.1
03:15:23|1555.1
03:15:24|1555.1
03:15:25|1555.1
03:15:26|1555.1
03:15:26|1555.1
03:15:28|1555.1
03:15:28|1555.1
03:15:29|1555.1
03:15:32|1555.1
03:15:32|1555.14
03:15:33|1555.14
03:15:34|1555.14
03:15:35|1555.13
03:15:36|1555.13
03:15:38|1555.13
03:15:40|1555.13
03:15:40|1555.13
03:15:41|1555.13
03:15:42|1555.14
03:15:43|1555.05
03:15:45|1555.04
03:15:45|1555.04
03:15:47|1555.04
03:15:48|1555.04
03:15:50|1555.04
03:15:50|1555.25
03:15:51|1555.56
03:15:52|1555.56
03:15:53|1555.56
03:15:54|1555.56
03:15:55|1555.56
03:15:56|1555.56
03:15:57|1555.56
03:15:58|1555.56
03:15:59|1555.55
03:16:00|1555.55
03:16:01|1555.55
03:16:02|1555.55
03:16:04|1555.55
03:16:04|1555.55
03:16:06|1555.55
03:16:07|1555.55
03:16:07|1555.55
03:16:09|1555.55
03:16:10|1555.55
03:16:11|1555.55
03:16:12|1555.55
03:16:14|1555.55
03:16:14|1555.56
03:16:15|1555.56
03:16:17|1555.56
03:16:18|1555.55
03:16:19|1555.56
03:16:20|1555.56
03:16:21|1555.56
03:16:22|1555.55
03:16:23|1555.55
03:16:24|1555.54
03:16:25|1555.53
03:16:26|1555.53
03:16:27|1555.53
03:16:29|1555.49
03:16:29|1555.49
03:16:31|1555.49
03:16:33|1555.5
03:16:34|1555.5
03:16:35|1555.5
03:16:36|1555.5
03:16:37|1555.5
03:16:39|1555.5
03:16:40|1555.49
03:16:41|1555.49
03:16:42|1555.49
03:16:43|1555.49
03:16:45|1555.39
03:16:46|1555.39
03:16:46|1555.39
03:16:48|1555.39
03:16:49|1555.39
03:16:50|1555.38
03:16:51|1555.31
03:16:53|1555.32
03:16:54|1555.32
03:16:55|1555.32
03:16:56|1555.31
03:16:57|1555.31
03:16:58|1555.31
03:16:59|1555.31
03:17:00|1555.32
03:17:01|1555.32
03:17:02|1555.32
03:17:03|1555.31
03:17:05|1555.31
03:17:06|1555.31
03:17:07|1555.31
03:17:08|1555.31
03:17:09|1555.31
03:17:11|1555.32
03:17:12|1555.32
03:17:13|1555.32
03:17:14|1555.32
03:17:15|1555.32
03:17:16|1555.32
03:17:17|1555.32
03:17:18|1555.32
03:17:19|1555.32
03:17:20|1555.32
03:17:21|1555.32
03:17:22|1555.32
03:17:23|1555.31
03:17:24|1555.14
03:17:25|1555.14
03:17:26|1555.15
03:17:27|1555.14
03:17:28|1555.07
03:17:29|1555.
03:17:30|1555.
03:17:32|1555.
03:17:33|1555.
03:17:34|1555.
03:17:36|1555.01
03:17:36|1555.01
03:17:37|1555.
03:17:38|1555.
03:17:39|1555.
03:17:41|1555.
03:17:42|1555.
03:17:43|1555.
03:17:44|1555.01
03:17:45|1555.01
03:17:46|1555.01
03:17:47|1555.01
03:17:48|1555.
03:17:50|1555.
03:17:50|1555.
03:17:52|1555.
03:17:53|1555.
03:17:54|1555.
03:17:55|1555.
03:17:56|1555.
03:17:58|1555.01
03:17:58|1555.01
03:17:59|1555.01
03:18:00|1555.01
03:18:01|1555.01
03:18:02|1554.78
03:18:03|1554.68
03:18:04|1554.49
03:18:05|1554.49
03:18:06|1554.5
03:18:07|1554.5
03:18:08|1554.29
03:18:10|1553.5
03:18:11|1553.51
03:18:12|1553.51
03:18:14|1553.5
03:18:14|1553.5
03:18:16|1553.5
03:18:17|1553.5
03:18:17|1553.5
03:18:19|1553.51
03:18:20|1553.5
03:18:21|1553.5
03:18:22|1553.5
03:18:22|1553.51
03:18:23|1553.5
03:18:25|1553.5
03:18:25|1553.5
03:18:27|1553.5
03:18:28|1553.5
03:18:28|1553.5
03:18:29|1553.51
03:18:30|1553.5
03:18:32|1553.38
03:18:33|1552.83
03:18:35|1552.71
03:18:36|1552.71
03:18:36|1552.71
03:18:38|1552.7
03:18:38|1552.71
03:18:39|1552.71
03:18:40|1552.71
03:18:41|1552.71
03:18:42|1552.7
03:18:43|1552.58
03:18:44|1552.47
03:18:46|1552.47
03:18:47|1552.47
03:18:47|1552.46
03:18:48|1552.46
03:18:50|1552.47
03:18:50|1552.47
03:18:52|1552.88
03:18:52|1552.92
03:18:54|1552.92
03:18:54|1552.92
03:18:55|1552.92
03:18:56|1552.93
03:18:58|1552.92
03:18:59|1552.92
03:19:00|1552.93
03:19:01|1552.93
03:19:03|1552.98
03:19:04|1553.03
03:19:05|1553.03
03:19:06|1553.03
03:19:07|1553.03
03:19:08|1553.02
03:19:08|1552.69
03:19:10|1552.69
03:19:10|1552.69
03:19:11|1552.53
03:19:13|1552.49
03:19:13|1552.48
03:19:15|1552.34
03:19:16|1552.33
03:19:17|1552.33
03:19:18|1552.33
03:19:19|1552.33
03:19:20|1552.33
03:19:21|1552.28
03:19:22|1552.27
03:19:23|1552.28
03:19:24|1552.28
03:19:25|1552.28
03:19:26|1552.18
03:19:27|1552.18
03:19:28|1552.17
03:19:29|1552.17
03:19:30|1552.17
03:19:31|1552.05
03:19:32|1551.92
03:19:33|1551.82
03:19:35|1551.82
03:19:35|1552.02
03:19:36|1552.02
03:19:37|1552.08
03:19:39|1552.08
03:19:40|1552.17
03:19:41|1552.16
03:19:42|1552.16
03:19:43|1551.94
03:19:44|1551.94
03:19:45|1551.94
03:19:46|1552.14
03:19:47|1552.18
03:19:49|1552.17
03:19:50|1552.17
03:19:51|1552.17
03:19:51|1552.04
03:19:52|1552.04
03:19:53|1551.99
03:19:56|1551.99
03:19:56|1551.47
03:19:57|1551.3
03:19:58|1551.8
03:20:00|1551.92
03:20:01|1551.92
03:20:02|1551.93
03:20:04|1551.92
03:20:04|1551.93
03:20:05|1551.93
03:20:06|1551.9
03:20:07|1551.9
03:20:08|1551.9
03:20:09|1552.02
03:20:10|1552.02
03:20:11|1551.92
03:20:13|1551.93
03:20:14|1551.93
03:20:15|1552.05
03:20:16|1552.05
03:20:17|1552.05
03:20:18|1551.85
03:20:19|1551.84
03:20:20|1551.99
03:20:21|1551.99
03:20:22|1551.99
03:20:23|1551.99
03:20:24|1551.99
03:20:25|1551.99
03:20:26|1551.98
03:20:27|1551.98
03:20:28|1551.85
03:20:29|1551.85
03:20:30|1551.8
03:20:30|1551.81
03:20:32|1551.81
03:20:32|1551.81
03:20:34|1551.56
03:20:36|1551.57
03:20:36|1551.57
03:20:37|1551.57
03:20:38|1551.56
03:20:40|1551.56
03:20:40|1551.56
03:20:42|1551.65
03:20:43|1551.8
03:20:44|1552.17
03:20:45|1552.3
03:20:46|1552.38
03:20:47|1552.5
03:20:48|1552.57
03:20:49|1552.58
03:20:49|1552.58
03:20:50|1552.57
03:20:51|1552.58
03:20:52|1552.6
03:20:54|1552.64
03:20:55|1552.64
03:20:56|1552.64
03:20:58|1552.5
03:20:58|1552.5
03:21:00|1552.5
03:21:00|1552.4
03:21:02|1552.39
03:21:03|1552.39
03:21:04|1552.39
03:21:05|1552.4
03:21:06|1552.4
03:21:07|1552.4
03:21:08|1552.4
03:21:09|1552.4
03:21:10|1552.39
03:21:11|1552.71
03:21:12|1552.73
03:21:13|1552.84
03:21:14|1552.85
03:21:15|1552.85
03:21:16|1552.85
03:21:17|1552.84
03:21:18|1552.84
03:21:19|1552.84
03:21:20|1552.72
03:21:21|1552.57
03:21:22|1552.56
03:21:23|1552.56
03:21:24|1552.56
03:21:25|1552.56
03:21:26|1552.56
03:21:27|1552.56
03:21:28|1552.57
03:21:29|1552.57
03:21:30|1552.57
03:21:31|1552.68
03:21:32|1552.68
03:21:33|1552.68
03:21:34|1552.68
03:21:35|1552.68
03:21:36|1552.77
03:21:38|1552.77
03:21:39|1552.78
03:21:40|1552.95
03:21:41|1552.95
03:21:42|1552.95
03:21:43|1552.95
03:21:45|1552.95
03:21:45|1552.95
03:21:47|1552.95
03:21:48|1552.96
03:21:49|1552.96
03:21:50|1552.96
03:21:51|1552.95
03:21:52|1552.95
03:21:53|1552.95
03:21:54|1552.96
03:21:55|1552.96
03:21:56|1552.96
03:21:57|1552.95
03:21:58|1552.95
03:21:59|1553.
03:22:00|1552.99
03:22:01|1553.17
03:22:02|1553.27
03:22:03|1553.26
03:22:04|1553.27
03:22:05|1553.27
03:22:06|1553.27
03:22:07|1553.27
03:22:08|1553.27
03:22:09|1553.27
03:22:10|1553.27
03:22:11|1553.26
03:22:12|1553.26
03:22:13|1553.26
03:22:14|1553.26
03:22:15|1553.27
03:22:16|1553.28
03:22:17|1553.28
03:22:18|1553.31
03:22:19|1553.31
03:22:20|1553.3
03:22:21|1553.31
03:22:22|1553.31
03:22:23|1553.31
03:22:24|1553.5
03:22:26|1553.5
03:22:26|1553.5
03:22:27|1553.5
03:22:28|1553.5
03:22:29|1553.5
03:22:31|1553.5
03:22:32|1553.5
03:22:32|1553.5
03:22:34|1553.75
03:22:34|1553.75
03:22:35|1553.75
03:22:37|1553.75
03:22:38|1553.75
03:22:40|1553.75
03:22:40|1553.76
03:22:41|1553.76
03:22:43|1553.85
03:22:43|1553.89
03:22:45|1553.9
03:22:46|1553.9
03:22:47|1553.91
03:22:48|1553.98
03:22:49|1553.97
03:22:50|1553.98
03:22:51|1553.97
03:22:52|1553.75
03:22:53|1553.75
03:22:54|1553.75
03:22:55|1553.75
03:22:57|1553.68
03:22:57|1553.68
03:22:58|1553.68
03:22:59|1553.68
03:23:01|1553.69
03:23:01|1553.69
03:23:03|1553.69
03:23:04|1553.69
03:23:05|1554.
03:23:06|1553.99
03:23:07|1553.99
03:23:09|1554.
03:23:09|1554.
03:23:10|1554.15
03:23:12|1554.17
03:23:14|1554.17
03:23:15|1554.18
03:23:16|1554.25
03:23:17|1554.43
03:23:17|1554.43
03:23:19|1554.44
03:23:20|1554.44
03:23:21|1554.44
03:23:22|1554.44
03:23:23|1554.44
03:23:24|1554.43
03:23:25|1554.43
03:23:26|1554.43
03:23:28|1554.44
03:23:28|1554.44
03:23:29|1554.44
03:23:31|1554.44
03:23:32|1554.44
03:23:33|1554.44
03:23:34|1554.44
03:23:35|1554.47
03:23:36|1554.47
03:23:37|1554.63
03:23:39|1554.73
03:23:40|1554.73
03:23:41|1555.41
03:23:42|1555.42
03:23:43|1555.23
03:23:44|1555.23
03:23:46|1555.23
03:23:47|1555.24
03:23:48|1555.24
03:23:49|1555.15
03:23:50|1555.15
03:23:51|1555.15
03:23:52|1555.15
03:23:53|1555.15
03:23:54|1555.15
03:23:55|1555.15
03:23:56|1555.15
03:23:57|1554.89
03:23:58|1554.89
03:23:59|1554.89
03:24:00|1554.84
03:24:01|1554.82
03:24:02|1555.17
03:24:03|1555.24
03:24:04|1555.57
03:24:05|1555.56
03:24:06|1555.56
03:24:07|1555.48
03:24:09|1555.48
03:24:09|1555.48
03:24:11|1555.49
03:24:12|1555.49
03:24:13|1555.49
03:24:15|1555.49
03:24:15|1555.48
03:24:17|1555.48
03:24:18|1555.48
03:24:18|1555.49
03:24:19|1555.49
03:24:20|1555.38
03:24:21|1555.38
03:24:22|1555.38
03:24:24|1555.33
03:24:25|1555.3
03:24:26|1555.3
03:24:27|1555.3
03:24:28|1555.3
03:24:29|1555.3
03:24:30|1555.3
03:24:31|1555.3
03:24:32|1555.3
03:24:33|1555.31
03:24:34|1555.31
03:24:36|1555.31
03:24:36|1555.31
03:24:38|1555.31
03:24:39|1555.31
03:24:40|1555.31
03:24:41|1555.31
03:24:42|1555.3
03:24:44|1555.3
03:24:44|1555.3
03:24:45|1555.3
03:24:46|1555.3
03:24:48|1555.31
03:24:49|1555.31
03:24:50|1555.31
03:24:51|1555.31
03:24:52|1555.31
03:24:53|1555.3
03:24:54|1555.3
03:24:55|1555.3
03:24:56|1555.12
03:24:57|1555.03
03:24:58|1555.03
03:24:59|1554.88
03:25:00|1554.85
03:25:01|1554.86
03:25:02|1554.86
03:25:03|1554.86
03:25:04|1554.91
03:25:05|1554.91
03:25:06|1554.91
03:25:07|1555.08
03:25:08|1555.38
03:25:09|1555.39
03:25:10|1555.4
03:25:11|1555.4
03:25:12|1555.4
03:25:13|1555.4
03:25:14|1555.4
03:25:15|1555.4
03:25:16|1555.4
03:25:17|1555.39
03:25:18|1555.39
03:25:19|1555.39
03:25:20|1555.39
03:25:21|1555.39
03:25:22|1555.39
03:25:23|1555.39
03:25:24|1555.39
03:25:25|1555.39
03:25:26|1555.47
03:25:27|1555.47
03:25:28|1555.47
03:25:29|1555.47
03:25:30|1555.47
03:25:31|1555.68
03:25:33|1555.72
03:25:34|1555.74
03:25:35|1555.74
03:25:36|1555.74
03:25:37|1555.74
03:25:38|1555.74
03:25:38|1555.74
03:25:40|1555.75
03:25:41|1555.75
03:25:43|1555.75
03:25:44|1555.94
03:25:45|1555.94
03:25:46|1555.94
03:25:48|1556.
03:25:49|1556.
03:25:50|1556.09
03:25:51|1556.12
03:25:52|1555.95
03:25:54|1555.94
03:25:55|1555.89
03:25:56|1555.89
03:25:57|1555.89
03:25:57|1555.89
03:25:59|1555.89
03:26:00|1555.89
03:26:01|1555.98
03:26:03|1555.98
03:26:03|1556.07
03:26:05|1556.08
03:26:06|1556.08
03:26:08|1556.07
03:26:08|1556.07
03:26:09|1556.07
03:26:10|1556.07
03:26:11|1556.08
03:26:12|1556.08
03:26:13|1556.08
03:26:14|1556.08
03:26:15|1556.08
03:26:16|1556.08
03:26:17|1556.08
03:26:18|1556.08
03:26:20|1556.08
03:26:21|1556.07
03:26:22|1556.07
03:26:22|1556.07
03:26:24|1556.07
03:26:24|1556.07
03:26:26|1556.08
03:26:27|1556.08
03:26:27|1556.07
03:26:29|1556.07
03:26:30|1556.07
03:26:31|1556.07
03:26:32|1556.07
03:26:33|1556.07
03:26:33|1556.07
03:26:35|1556.07
03:26:36|1556.07
03:26:37|1556.07
03:26:38|1556.08
03:26:39|1556.
03:26:40|1555.86
03:26:42|1555.81
03:26:43|1555.71
03:26:44|1555.58
03:26:46|1555.58
03:26:46|1555.58
03:26:48|1555.55
03:26:49|1555.55
03:26:50|1555.55
03:26:51|1555.55
03:26:52|1555.55
03:26:54|1555.55
03:26:54|1555.55
03:26:55|1555.55
03:26:56|1555.55
03:26:57|1555.48
03:26:58|1555.48
03:26:59|1555.39
03:27:00|1555.39
03:27:01|1555.4
03:27:02|1555.39
03:27:04|1555.29
03:27:04|1555.28
03:27:06|1555.28
03:27:07|1555.28
03:27:08|1555.28
03:27:09|1555.28
03:27:10|1555.28
03:27:11|1555.28
03:27:12|1555.28
03:27:13|1555.01
03:27:14|1555.01
03:27:15|1555.01
03:27:16|1555.01
03:27:17|1555.01
03:27:18|1555.
03:27:19|1555.
03:27:20|1555.
03:27:21|1555.
03:27:22|1555.
03:27:23|1555.01
03:27:24|1555.01
03:27:25|1555.
03:27:26|1555.01
03:27:27|1555.01
03:27:28|1555.01
03:27:29|1555.01
03:27:30|1555.01
03:27:31|1555.01
03:27:32|1555.01
03:27:33|1555.01
03:27:34|1555.01
03:27:35|1555.01
03:27:36|1555.
03:27:37|1555.01
03:27:38|1555.
03:27:39|1554.69
03:27:40|1554.69
03:27:41|1554.68
03:27:42|1554.68
03:27:43|1554.61
03:27:44|1554.72
03:27:46|1554.72
03:27:48|1554.77
03:27:49|1554.77
03:27:51|1554.76
03:27:52|1554.76
03:27:52|1554.76
03:27:53|1554.76
03:27:54|1554.76
03:27:56|1554.76
03:27:57|1554.76
03:27:58|1554.76
03:27:59|1554.61
03:28:00|1554.62
03:28:01|1554.62
03:28:03|1554.49
03:28:03|1554.49
03:28:05|1554.49
03:28:07|1554.49
03:28:08|1554.49
03:28:09|1554.73
03:28:10|1554.87
03:28:11|1554.87
03:28:12|1554.87
03:28:13|1554.87
03:28:14|1554.86
03:28:15|1554.86
03:28:16|1555.21
03:28:17|1555.21
03:28:18|1555.27
03:28:19|1555.27
03:28:20|1555.27
03:28:21|1555.27
03:28:22|1555.27
03:28:23|1555.23
03:28:25|1555.23
03:28:26|1555.16
03:28:27|1554.86
03:28:27|1554.86
03:28:29|1554.87
03:28:30|1554.87
03:28:30|1554.87
03:28:32|1554.87
03:28:32|1554.58
03:28:33|1554.52
03:28:34|1554.52
03:28:35|1554.39
03:28:36|1554.39
03:28:37|1554.38
03:28:38|1554.38
03:28:40|1554.38
03:28:40|1554.39
03:28:42|1554.39
03:28:44|1554.39
03:28:45|1554.39
03:28:45|1554.39
03:28:47|1554.39
03:28:47|1554.48
03:28:48|1554.48
03:28:49|1554.58
03:28:51|1554.58
03:28:52|1554.58
03:28:53|1554.58
03:28:54|1554.58
03:28:55|1554.58
03:28:56|1554.58
03:28:57|1554.58
03:28:58|1554.58
03:28:59|1554.58
03:29:00|1554.58
03:29:01|1554.57
03:29:02|1554.57
03:29:04|1554.57
03:29:05|1554.58
03:29:06|1554.58
03:29:07|1554.58
03:29:09|1554.58
03:29:10|1554.58
03:29:11|1554.57
03:29:12|1554.58
03:29:13|1554.57
03:29:14|1554.57
03:29:15|1554.57
03:29:16|1554.57
03:29:17|1554.57
03:29:18|1554.57
03:29:19|1554.58
03:29:20|1554.58
03:29:21|1554.58
03:29:22|1554.58
03:29:23|1554.58
03:29:24|1554.58
03:29:25|1554.58
03:29:27|1554.58
03:29:28|1554.58
03:29:29|1554.58
03:29:30|1554.58
03:29:31|1554.58
03:29:32|1554.57
03:29:34|1554.57
03:29:35|1554.57
03:29:36|1554.57
03:29:36|1554.71
03:29:37|1554.71
03:29:38|1554.71
03:29:39|1554.71
03:29:40|1554.71
03:29:41|1554.72
03:29:43|1554.72
03:29:44|1554.72
03:29:46|1554.72
03:29:46|1554.72
03:29:47|1554.72
03:29:49|1554.72
03:29:49|1554.72
03:29:51|1554.72
03:29:51|1554.72
03:29:52|1554.71
03:29:54|1554.72
03:29:54|1554.72
03:29:55|1554.72
03:29:57|1554.72
03:29:58|1554.72
03:29:58|1554.72
03:30:00|1554.72
03:30:01|1554.72
03:30:01|1554.72
03:30:03|1554.72
03:30:04|1554.72
03:30:05|1554.72
03:30:07|1554.74
03:30:08|1554.74
03:30:08|1554.93
03:30:10|1555.13
03:30:11|1555.13
03:30:12|1555.13
03:30:12|1555.13
03:30:14|1555.12
03:30:16|1555.12
03:30:16|1555.12
03:30:17|1555.12
03:30:18|1555.12
03:30:19|1555.13
03:30:20|1555.13
03:30:21|1555.13
03:30:22|1555.12
03:30:23|1555.13
03:30:24|1555.2
03:30:25|1555.2
03:30:27|1555.2
03:30:29|1555.2
03:30:29|1555.2
03:30:30|1555.2
03:30:31|1555.3
03:30:32|1555.3
03:30:33|1555.3
03:30:34|1555.31
03:30:35|1555.31
03:30:36|1555.31
03:30:38|1555.31
03:30:39|1555.31
03:30:40|1555.31
03:30:40|1555.31
03:30:41|1555.31
03:30:43|1555.31
03:30:44|1555.31
03:30:46|1555.4
03:30:47|1555.4
03:30:47|1555.43
03:30:48|1555.32
03:30:51|1555.32
03:30:51|1555.32
03:30:52|1555.32
03:30:54|1555.32
03:30:55|1555.32
03:30:57|1555.32
03:30:57|1555.32
03:30:58|1555.31
03:30:59|1555.32
03:31:01|1555.31
03:31:02|1555.31
03:31:03|1555.32
03:31:05|1555.32
03:31:05|1555.32
03:31:07|1555.32
03:31:08|1555.04
03:31:09|1555.02
03:31:10|1554.86
03:31:10|1554.86
03:31:12|1554.86
03:31:13|1554.86
03:31:14|1554.86
03:31:16|1554.86
03:31:16|1554.85
03:31:18|1554.85
03:31:18|1554.86
03:31:20|1554.85
03:31:20|1554.85
03:31:22|1554.85
03:31:22|1554.85
03:31:23|1554.85
03:31:25|1554.64
03:31:25|1554.63
03:31:27|1554.64
03:31:27|1554.64
03:31:28|1554.63
03:31:30|1554.63
03:31:30|1554.63
03:31:32|1554.63
03:31:32|1554.63
03:31:34|1554.64
03:31:34|1554.64
03:31:36|1554.64
03:31:37|1554.64
03:31:38|1554.64
03:31:38|1554.64
03:31:39|1554.64
03:31:41|1554.64
03:31:42|1554.42
03:31:42|1554.42
03:31:43|1554.33
03:31:45|1554.33
03:31:46|1554.33
03:31:46|1554.32
03:31:47|1554.32
03:31:48|1554.32
03:31:49|1554.32
03:31:51|1554.32
03:31:51|1554.32
03:31:53|1554.32
03:31:55|1554.31
03:31:55|1554.31
03:31:56|1554.31
03:31:57|1554.31
03:31:59|1554.31
03:32:00|1554.3
03:32:05|1554.31
03:32:06|1554.34
03:32:07|1554.33
03:32:08|1554.33
03:32:09|1554.34
03:32:10|1554.34
03:32:12|1554.34
03:32:12|1554.34
03:32:13|1554.34
03:32:14|1554.34
03:32:16|1554.34
03:32:18|1554.34
03:32:18|1554.34
03:32:19|1554.33
03:32:20|1554.34
03:32:21|1554.34
03:32:22|1554.34
03:32:23|1554.34
03:32:24|1554.34
03:32:25|1554.34
03:32:26|1554.33
03:32:27|1554.33
03:32:28|1554.33
03:32:29|1554.33
03:32:30|1554.33
03:32:31|1554.16
03:32:32|1554.16
03:32:33|1554.16
03:32:35|1554.16
03:32:35|1554.16
03:32:36|1554.16
03:32:37|1554.16
03:32:38|1554.16
03:32:39|1554.16
03:32:41|1554.16
03:32:41|1554.16
03:32:42|1554.16
03:32:43|1554.16
03:32:44|1554.16
03:32:45|1554.15
03:32:46|1554.15
03:32:48|1554.15
03:32:50|1554.07
03:32:51|1554.07
03:32:52|1554.07
03:32:53|1554.07
03:32:55|1554.07
03:32:56|1554.07
03:32:57|1554.07
03:32:58|1554.07
03:32:59|1554.07
03:33:01|1554.06
03:33:01|1554.06
03:33:03|1554.06
03:33:04|1554.06
03:33:05|1554.07
03:33:06|1554.07
03:33:07|1554.07
03:33:08|1554.07
03:33:10|1554.06
03:33:10|1554.06
03:33:12|1554.06
03:33:13|1554.06
03:33:14|1554.06
03:33:15|1554.07
03:33:16|1554.07
03:33:17|1554.07
03:33:18|1554.07
03:33:20|1554.07
03:33:20|1554.07
03:33:21|1554.07
03:33:23|1554.07
03:33:24|1554.07
03:33:25|1554.07
03:33:25|1554.07
03:33:27|1554.06
03:33:27|1554.06
03:33:29|1554.06
03:33:30|1554.06
03:33:30|1554.06
03:33:32|1554.06
03:33:33|1554.06
03:33:34|1554.06
03:33:36|1554.06
03:33:36|1554.06
03:33:37|1554.06
03:33:38|1554.06
03:33:39|1554.06
03:33:40|1554.06
03:33:41|1554.07
03:33:42|1554.07
03:33:43|1554.07
03:33:44|1554.07
03:33:45|1554.07
03:33:46|1554.07
03:33:47|1554.07
03:33:48|1554.07
03:33:50|1554.07
03:33:52|1554.07
03:33:52|1554.04
03:33:54|1554.03
03:33:54|1554.03
03:33:57|1554.03
03:33:58|1554.03
03:33:58|1554.03
03:34:00|1554.02
03:34:00|1554.
03:34:02|1554.
03:34:02|1554.
03:34:04|1554.01
03:34:05|1554.01
03:34:06|1554.
03:34:07|1554.
03:34:08|1554.
03:34:10|1554.
03:34:11|1554.
03:34:12|1554.
03:34:13|1554.
03:34:14|1554.
03:34:15|1554.
03:34:17|1554.
03:34:17|1554.
03:34:18|1554.
03:34:19|1554.
03:34:20|1554.
03:34:21|1554.
03:34:23|1554.
03:34:24|1554.
03:34:26|1554.
03:34:26|1554.
03:34:27|1554.
03:34:28|1554.01
03:34:29|1554.01
03:34:31|1554.01
03:34:32|1554.01
03:34:33|1554.01
03:34:34|1554.01
03:34:36|1554.01
03:34:37|1554.01
03:34:37|1554.01
03:34:38|1554.01
03:34:40|1554.18
03:34:41|1554.24
03:34:41|1554.23
03:34:43|1554.23
03:34:44|1554.24
03:34:45|1554.24
03:34:45|1554.24
03:34:47|1554.24
03:34:47|1554.24
03:34:49|1554.24
03:34:51|1554.24
03:34:51|1554.24
03:34:53|1554.24
03:34:54|1554.23
03:34:54|1554.23
03:34:56|1554.23
03:34:57|1554.23
03:34:59|1554.23
03:34:59|1554.23
03:35:00|1554.24
03:35:02|1554.24
03:35:02|1554.24
03:35:04|1554.34
03:35:05|1554.34
03:35:06|1554.34
03:35:08|1554.33
03:35:09|1554.33
03:35:10|1554.33
03:35:11|1554.33
03:35:13|1554.34
03:35:13|1554.33
03:35:15|1554.34
03:35:16|1554.34
03:35:17|1554.34
03:35:18|1554.33
03:35:19|1554.33
03:35:21|1554.34
03:35:21|1554.33
03:35:22|1554.33
03:35:23|1554.33
03:35:25|1554.33
03:35:25|1554.33
03:35:27|1554.28
03:35:28|1554.24
03:35:29|1554.23
03:35:30|1554.24
03:35:31|1554.23
03:35:32|1554.23
03:35:33|1554.23
03:35:34|1554.23
03:35:36|1554.23
03:35:36|1554.23
03:35:38|1554.23
03:35:39|1554.23
03:35:39|1554.23
03:35:40|1554.23
03:35:41|1554.24
03:35:42|1554.24
03:35:43|1554.22
03:35:45|1554.1
03:35:46|1554.1
03:35:46|1554.1
03:35:47|1554.1
03:35:49|1554.1
03:35:50|1554.1
03:35:52|1554.11
03:35:53|1554.11
03:35:54|1554.11
03:35:55|1554.1
03:35:57|1554.1
03:35:58|1554.1
03:35:58|1554.1
03:36:00|1554.1
03:36:01|1553.59
03:36:02|1553.6
03:36:03|1553.6
03:36:04|1553.59
03:36:05|1553.6
03:36:07|1553.6
03:36:08|1553.6
03:36:09|1553.54
03:36:10|1553.55
03:36:12|1553.55
03:36:12|1553.55
03:36:14|1553.55
03:36:14|1553.43
03:36:16|1553.43
03:36:17|1553.39
03:36:18|1553.38
03:36:19|1553.38
03:36:20|1553.38
03:36:21|1553.38
03:36:22|1553.38
03:36:23|1553.38
03:36:24|1553.13
03:36:25|1553.13
03:36:26|1553.13
03:36:27|1553.12
03:36:28|1553.13
03:36:29|1553.12
03:36:30|1553.13
03:36:31|1553.12
03:36:32|1553.12
03:36:33|1553.12
03:36:34|1553.12
03:36:35|1553.1
03:36:36|1553.1
03:36:37|1553.11
03:36:38|1553.11
03:36:39|1553.11
03:36:40|1553.11
03:36:41|1553.11
03:36:42|1553.11
03:36:43|1553.11
03:36:44|1553.11
03:36:45|1553.11
03:36:46|1553.11
03:36:47|1553.11
03:36:48|1553.11
03:36:49|1553.11
03:36:50|1553.11
03:36:52|1553.1
03:36:53|1553.1
03:36:53|1553.08
03:36:55|1553.08
03:36:56|1553.08
03:36:58|1553.06
03:36:59|1553.06
03:37:00|1553.03
03:37:01|1553.01
03:37:03|1553.02
03:37:04|1553.02
03:37:06|1553.01
03:37:08|1553.01
03:37:08|1553.01
03:37:09|1553.01
03:37:10|1553.01
03:37:11|1553.01
03:37:12|1553.01
03:37:13|1553.01
03:37:14|1553.02
03:37:15|1553.01
03:37:16|1553.
03:37:17|1553.
03:37:18|1553.01
03:37:19|1553.
03:37:20|1553.
03:37:21|1553.11
03:37:22|1553.28
03:37:23|1553.28
03:37:25|1553.34
03:37:25|1553.37
03:37:27|1553.38
03:37:27|1553.38
03:37:29|1553.38
03:37:29|1553.38
03:37:30|1553.38
03:37:32|1553.38
03:37:33|1553.37
03:37:34|1553.37
03:37:35|1553.37
03:37:35|1553.38
03:37:37|1553.38
03:37:37|1553.38
03:37:39|1553.38
03:37:39|1553.38
03:37:41|1553.38
03:37:41|1553.38
03:37:43|1553.38
03:37:43|1553.38
03:37:45|1553.38
03:37:45|1553.37
03:37:46|1553.37
03:37:47|1553.38
03:37:49|1553.38
03:37:50|1553.37
03:37:51|1553.37
03:37:53|1553.37
03:37:53|1553.38
03:37:55|1553.38
03:37:57|1553.38
03:37:57|1553.38
03:37:59|1553.38
03:38:00|1553.37
03:38:01|1553.37
03:38:02|1553.37
03:38:03|1553.37
03:38:04|1553.37
03:38:05|1553.37
03:38:07|1553.37
03:38:08|1553.38
03:38:09|1553.38
03:38:10|1553.38
03:38:11|1553.38
03:38:12|1553.38
03:38:13|1553.38
03:38:14|1553.38
03:38:15|1553.38
03:38:16|1553.38
03:38:17|1553.38
03:38:18|1553.38
03:38:19|1553.38
03:38:20|1553.37
03:38:21|1553.37
03:38:22|1553.37
03:38:23|1553.37
03:38:24|1553.37
03:38:25|1553.37
03:38:26|1553.37
03:38:27|1553.37
03:38:28|1553.38
03:38:29|1553.38
03:38:30|1553.38
03:38:31|1553.38
03:38:32|1553.37
03:38:33|1553.38
03:38:34|1553.38
03:38:35|1553.38
03:38:36|1553.38
03:38:37|1553.51
03:38:38|1553.51
03:38:39|1553.51
03:38:40|1553.51
03:38:41|1553.54
03:38:42|1553.54
03:38:43|1553.54
03:38:44|1553.54
03:38:45|1553.54
03:38:46|1553.53
03:38:47|1553.5
03:38:48|1553.5
03:38:49|1553.5
03:38:50|1553.5
03:38:51|1553.5
03:38:53|1553.37
03:38:55|1553.38
03:38:56|1553.38
03:38:56|1553.38
03:38:58|1553.38
03:38:59|1553.38
03:39:00|1553.37
03:39:01|1553.37
03:39:02|1553.37
03:39:04|1553.38
03:39:04|1553.38
03:39:06|1553.36
03:39:07|1553.36
03:39:08|1553.16
03:39:10|1553.06
03:39:10|1553.06
03:39:12|1552.64
03:39:13|1552.65
03:39:14|1552.65
03:39:15|1552.64
03:39:15|1552.64
03:39:18|1552.64
03:39:18|1552.64
03:39:19|1552.64
03:39:20|1552.64
03:39:21|1552.64
03:39:22|1552.64
03:39:23|1552.64
03:39:24|1552.64
03:39:25|1552.64
03:39:26|1552.65
03:39:27|1552.65
03:39:28|1552.65
03:39:30|1552.64
03:39:31|1552.64
03:39:32|1552.64
03:39:32|1552.65
03:39:34|1552.65
03:39:35|1552.65
03:39:35|1552.65
03:39:37|1552.64
03:39:38|1552.64
03:39:39|1552.64
03:39:40|1552.64
03:39:41|1552.64
03:39:42|1552.65
03:39:43|1552.65
03:39:43|1552.65
03:39:45|1552.65
03:39:46|1552.65
03:39:47|1552.65
03:39:47|1552.65
03:39:48|1552.65
03:39:49|1552.65
03:39:51|1552.65
03:39:51|1552.65
03:39:53|1552.65
03:39:55|1552.65
03:39:56|1552.65
03:39:57|1552.65
03:39:57|1552.65
03:39:59|1552.65
03:40:00|1552.65
03:40:01|1552.65
03:40:02|1552.64
03:40:04|1552.64
03:40:04|1552.64
03:40:06|1552.65
03:40:08|1552.64
03:40:08|1552.64
03:40:09|1552.64
03:40:10|1552.64
03:40:12|1552.64
03:40:13|1552.64
03:40:13|1552.65
03:40:15|1552.65
03:40:15|1552.65
03:40:17|1552.65
03:40:19|1552.65
03:40:19|1552.65
03:40:20|1552.65
03:40:21|1552.65
03:40:22|1552.65
03:40:23|1552.65
03:40:24|1552.65
03:40:25|1552.65
03:40:26|1552.65
03:40:27|1552.64
03:40:28|1552.64
03:40:29|1552.64
03:40:30|1552.64
03:40:31|1552.65
03:40:32|1552.65
03:40:33|1552.65
03:40:34|1552.65
03:40:35|1552.65
03:40:36|1552.64
03:40:37|1552.65
03:40:38|1552.65
03:40:39|1552.64
03:40:40|1552.65
03:40:41|1552.65
03:40:42|1552.65
03:40:43|1552.65
03:40:44|1552.65
03:40:45|1552.65
03:40:46|1552.65
03:40:47|1552.65
03:40:48|1552.64
03:40:49|1552.64
03:40:50|1552.64
03:40:51|1552.64
03:40:52|1552.65
03:40:53|1552.78
03:40:54|1552.92
03:40:55|1552.92
03:40:57|1552.92
03:40:59|1552.92
03:40:59|1552.92
03:41:00|1553.
03:41:01|1553.
03:41:03|1552.99
03:41:05|1552.99
03:41:05|1552.99
03:41:07|1552.99
03:41:08|1552.99
03:41:09|1552.99
03:41:10|1552.99
03:41:12|1553.03
03:41:12|1553.03
03:41:14|1553.03
03:41:15|1553.03
03:41:16|1553.06
03:41:17|1553.06
03:41:18|1553.06
03:41:19|1553.06
03:41:20|1553.06
03:41:21|1553.06
03:41:23|1553.08
03:41:23|1553.08
03:41:24|1553.08
03:41:25|1553.08
03:41:27|1553.08
03:41:28|1553.08
03:41:29|1553.08
03:41:30|1553.08
03:41:31|1553.08
03:41:32|1553.08
03:41:33|1553.08
03:41:34|1553.08
03:41:35|1553.08
03:41:36|1553.08
03:41:37|1553.08
03:41:38|1553.18
03:41:39|1553.19
03:41:40|1553.3
03:41:41|1553.3
03:41:42|1553.33
03:41:43|1553.33
03:41:44|1553.34
03:41:45|1553.34
03:41:46|1553.36
03:41:47|1553.37
03:41:48|1553.47
03:41:49|1553.47
03:41:50|1553.47
03:41:51|1553.46
03:41:52|1553.47
03:41:53|1553.47
03:41:54|1553.47
03:41:55|1553.47
03:41:57|1553.47
03:41:58|1553.54
03:41:58|1553.54
03:42:00|1553.53
03:42:01|1553.59
03:42:01|1553.59
03:42:03|1553.59
03:42:03|1553.61
03:42:05|1553.85
03:42:06|1553.85
03:42:07|1553.85
03:42:08|1553.87
03:42:09|1553.87
03:42:10|1553.92
03:42:11|1553.92
03:42:13|1553.98
03:42:13|1553.98
03:42:15|1554.01
03:42:16|1554.01
03:42:17|1554.01
03:42:18|1554.01
03:42:18|1554.01
03:42:19|1554.01
03:42:21|1554.01
03:42:21|1554.01
03:42:22|1554.01
03:42:23|1554.18
03:42:25|1554.25
03:42:26|1554.25
03:42:26|1554.25
03:42:27|1554.24
03:42:29|1554.25
03:42:29|1554.25
03:42:30|1554.24
03:42:32|1554.24
03:42:32|1554.24
03:42:34|1554.33
03:42:34|1554.35
03:42:35|1554.38
03:42:36|1554.53
03:42:37|1554.53
03:42:39|1554.53
03:42:40|1554.53
03:42:40|1554.58
03:42:42|1554.58
03:42:42|1554.58
03:42:44|1554.58
03:42:45|1554.58
03:42:46|1554.58
03:42:47|1554.58
03:42:48|1554.58
03:42:49|1554.58
03:42:49|1554.58
03:42:51|1554.58
03:42:52|1554.58
03:42:53|1554.57
03:42:54|1554.57
03:42:55|1554.57
03:42:56|1554.58
03:42:58|1554.57
03:42:58|1554.57
03:43:00|1554.58
03:43:01|1554.57
03:43:02|1554.58
03:43:03|1554.58
03:43:05|1554.58
03:43:06|1554.58
03:43:08|1554.58
03:43:09|1554.57
03:43:11|1554.58
03:43:12|1554.58
03:43:13|1554.57
03:43:15|1554.24
03:43:16|1554.24
03:43:17|1554.24
03:43:18|1554.24
03:43:19|1554.24
03:43:20|1554.24
03:43:21|1554.24
03:43:21|1554.24
03:43:23|1554.24
03:43:24|1554.24
03:43:25|1554.24
03:43:26|1554.24
03:43:28|1554.24
03:43:29|1554.24
03:43:30|1554.24
03:43:30|1554.24
03:43:32|1554.24
03:43:33|1554.24
03:43:34|1554.24
03:43:35|1554.24
03:43:36|1554.24
03:43:36|1554.25
03:43:38|1554.25
03:43:38|1554.25
03:43:40|1554.25
03:43:41|1554.25
03:43:42|1554.24
03:43:43|1554.24
03:43:44|1554.24
03:43:44|1554.24
03:43:46|1554.24
03:43:48|1554.24
03:43:48|1554.24
03:43:49|1554.24
03:43:50|1554.25
03:43:51|1554.25
03:43:52|1554.25
03:43:53|1554.25
03:43:54|1554.34
03:43:55|1554.34
03:43:56|1554.41
03:43:58|1554.46
03:44:00|1554.46
03:44:00|1554.48
03:44:02|1554.48
03:44:03|1554.5
03:44:05|1554.5
03:44:05|1554.5
03:44:06|1554.5
03:44:07|1554.5
03:44:09|1554.68
03:44:11|1554.77
03:44:11|1554.77
03:44:12|1554.78
03:44:13|1554.78
03:44:14|1554.84
03:44:15|1554.84
03:44:16|1554.83
03:44:18|1554.69
03:44:18|1554.65
03:44:20|1554.65
03:44:21|1554.65
03:44:23|1554.65
03:44:23|1554.65
03:44:24|1554.65
03:44:25|1554.65
03:44:26|1554.65
03:44:27|1554.64
03:44:28|1554.64
03:44:29|1554.64
03:44:30|1554.65
03:44:31|1554.65
03:44:32|1554.65
03:44:33|1554.65
03:44:34|1554.65
03:44:35|1554.64
03:44:36|1554.65
03:44:37|1554.64
03:44:38|1554.64
03:44:39|1554.64
03:44:40|1554.64
03:44:41|1554.64
03:44:42|1554.64
03:44:43|1554.64
03:44:44|1554.65
03:44:45|1554.65
03:44:46|1554.62
03:44:47|1554.62
03:44:48|1554.62
03:44:49|1554.62
03:44:50|1554.62
03:44:52|1554.61
03:44:53|1554.61
03:44:54|1554.61
03:44:55|1554.61
03:44:56|1554.6
03:44:57|1554.6
03:44:58|1554.6
03:45:00|1554.61
03:45:01|1554.61
03:45:03|1554.6
03:45:03|1554.61
03:45:04|1554.6
03:45:05|1554.6
03:45:07|1554.6
03:45:08|1554.61
03:45:09|1554.61
03:45:10|1554.61
03:45:12|1554.61
03:45:12|1554.61
03:45:13|1554.6
03:45:14|1554.35
03:45:15|1554.35
03:45:16|1554.35
03:45:17|1554.35
03:45:18|1554.35
03:45:19|1554.23
03:45:20|1554.23
03:45:21|1554.23
03:45:22|1554.23
03:45:23|1554.23
03:45:25|1554.23
03:45:25|1554.23
03:45:26|1554.23
03:45:27|1554.24
03:45:28|1554.24
03:45:30|1554.24
03:45:30|1554.24
03:45:31|1554.24
03:45:32|1554.23
03:45:33|1554.23
03:45:34|1554.23
03:45:36|1554.23
03:45:37|1554.23
03:45:37|1554.23
03:45:38|1554.24
03:45:39|1554.24
03:45:40|1554.24
03:45:41|1554.24
03:45:43|1554.24
03:45:43|1554.23
03:45:44|1553.92
03:45:45|1553.92
03:45:47|1553.92
03:45:48|1553.92
03:45:49|1553.92
03:45:50|1553.93
03:45:51|1553.95
03:45:52|1554.08
03:45:53|1554.16
03:45:55|1554.18
03:45:55|1554.18
03:45:56|1554.18
03:45:57|1554.18
03:45:58|1554.18
03:46:00|1554.2
03:46:02|1554.2
03:46:03|1554.2
03:46:04|1554.2
03:46:05|1554.2
03:46:07|1554.2
03:46:08|1554.2
03:46:09|1554.2
03:46:10|1554.2
03:46:11|1554.2
03:46:12|1554.21
03:46:13|1554.21
03:46:14|1554.2
03:46:15|1554.2
03:46:16|1554.2
03:46:17|1554.2
03:46:18|1554.2
03:46:19|1554.2
03:46:20|1554.2
03:46:21|1554.2
03:46:22|1554.21
03:46:23|1554.21
03:46:24|1554.21
03:46:25|1554.21
03:46:26|1554.21
03:46:27|1554.21
03:46:28|1554.2
03:46:29|1554.2
03:46:30|1554.2
03:46:31|1554.2
03:46:32|1554.2
03:46:33|1554.2
03:46:34|1554.2
03:46:35|1554.2
03:46:36|1554.2
03:46:37|1554.2
03:46:38|1554.2
03:46:39|1554.2
03:46:40|1554.21
03:46:42|1554.21
03:46:42|1554.2
03:46:43|1554.21
03:46:44|1554.21
03:46:45|1554.36
03:46:46|1554.39
03:46:47|1554.39
03:46:48|1554.58
03:46:49|1554.63
03:46:50|1554.82
03:46:51|1554.82
03:46:52|1554.94
03:46:53|1554.97
03:46:54|1554.97
03:46:55|1554.98
03:46:56|1554.98
03:46:57|1554.98
03:46:58|1554.99
03:46:59|1554.99
03:47:01|1555.
03:47:01|1555.
03:47:04|1555.
03:47:04|1555.
03:47:06|1555.
03:47:06|1554.99
03:47:08|1554.99
03:47:10|1555.
03:47:11|1555.
03:47:11|1555.
03:47:13|1555.
03:47:14|1555.
03:47:15|1554.99
03:47:16|1554.99
03:47:17|1554.99
03:47:18|1554.99
03:47:19|1554.99
03:47:20|1555.
03:47:21|1555.
03:47:22|1554.99
03:47:23|1554.99
03:47:24|1554.99
03:47:25|1554.99
03:47:26|1554.99
03:47:27|1554.99
03:47:27|1554.99
03:47:29|1554.99
03:47:30|1554.99
03:47:31|1554.99
03:47:32|1554.99
03:47:34|1554.99
03:47:34|1554.99
03:47:35|1554.99
03:47:36|1554.99
03:47:37|1554.99
03:47:38|1555.
03:47:39|1555.
03:47:40|1555.
03:47:42|1555.
03:47:42|1555.
03:47:43|1555.
03:47:44|1555.
03:47:45|1554.74
03:47:46|1554.71
03:47:47|1554.71
03:47:48|1554.71
03:47:49|1554.72
03:47:50|1554.72
03:47:51|1554.72
03:47:52|1554.72
03:47:53|1554.72
03:47:54|1554.72
03:47:55|1554.72
03:47:56|1554.72
03:47:57|1554.68
03:47:58|1554.61
03:47:59|1554.61
03:48:00|1554.61
03:48:01|1554.61
03:48:02|1554.61
03:48:04|1554.6
03:48:06|1554.6
03:48:07|1554.6
03:48:07|1554.6
03:48:10|1554.6
03:48:11|1554.6
03:48:11|1554.43
03:48:12|1554.44
03:48:14|1554.44
03:48:14|1554.44
03:48:16|1554.44
03:48:17|1554.43
03:48:18|1554.44
03:48:18|1554.44
03:48:20|1554.18
03:48:21|1554.19
03:48:22|1554.18
03:48:23|1554.19
03:48:24|1554.19
03:48:26|1554.19
03:48:27|1554.19
03:48:28|1554.19
03:48:29|1554.19
03:48:30|1554.19
03:48:30|1554.19
03:48:33|1554.11
03:48:33|1554.11
03:48:34|1554.11
03:48:35|1554.11
03:48:36|1554.11
03:48:37|1554.11
03:48:38|1554.11
03:48:39|1554.11
03:48:40|1554.11
03:48:41|1554.11
03:48:42|1554.11
03:48:44|1554.18
03:48:44|1554.18
03:48:45|1554.18
03:48:46|1554.18
03:48:47|1554.18
03:48:48|1554.18
03:48:49|1554.19
03:48:50|1554.19
03:48:51|1554.19
03:48:52|1554.19
03:48:53|1554.19
03:48:54|1554.19
03:48:55|1554.38
03:48:56|1554.48
03:48:57|1554.58
03:48:58|1554.58
03:48:59|1554.58
03:49:00|1554.57
03:49:01|1554.57
03:49:03|1554.58
03:49:05|1554.57
03:49:06|1554.57
03:49:08|1554.57
03:49:09|1554.58
03:49:10|1554.58
03:49:11|1554.58
03:49:13|1554.38
03:49:14|1554.38
03:49:16|1554.38
03:49:16|1554.38
03:49:17|1554.38
03:49:18|1554.38
03:49:20|1554.38
03:49:21|1554.38
03:49:22|1554.38
03:49:23|1554.34
03:49:24|1554.34
03:49:25|1554.34
03:49:26|1554.34
03:49:27|1554.34
03:49:28|1554.33
03:49:29|1554.33
03:49:30|1554.34
03:49:31|1554.34
03:49:32|1554.34
03:49:33|1554.34
03:49:34|1554.33
03:49:35|1554.34
03:49:36|1554.34
03:49:37|1554.34
03:49:38|1554.36
03:49:39|1554.36
03:49:40|1554.36
03:49:41|1554.47
03:49:42|1554.47
03:49:43|1554.47
03:49:45|1554.47
03:49:45|1554.47
03:49:46|1554.47
03:49:48|1554.47
03:49:48|1554.47
03:49:49|1554.47
03:49:51|1554.47
03:49:52|1554.47
03:49:52|1554.47
03:49:55|1554.47
03:49:55|1554.47
03:49:56|1554.47
03:49:57|1554.47
03:49:58|1554.47
03:49:59|1554.48
03:50:00|1554.47
03:50:01|1554.47
03:50:03|1554.47
03:50:04|1554.48
03:50:05|1554.48
03:50:07|1554.57
03:50:08|1554.57
03:50:10|1554.57
03:50:11|1554.67
03:50:12|1554.74
03:50:13|1554.74
03:50:14|1554.74
03:50:15|1554.74
03:50:16|1554.74
03:50:17|1554.74
03:50:18|1554.76
03:50:19|1554.76
03:50:20|1554.76
03:50:21|1554.76
03:50:22|1554.76
03:50:23|1554.76
03:50:24|1554.76
03:50:25|1554.76
03:50:26|1554.75
03:50:27|1554.75
03:50:29|1554.78
03:50:30|1554.78
03:50:31|1554.78
03:50:32|1554.75
03:50:33|1554.75
03:50:34|1554.75
03:50:35|1554.75
03:50:36|1554.75
03:50:37|1554.75
03:50:38|1554.7
03:50:39|1554.7
03:50:40|1554.7
03:50:41|1554.7
03:50:42|1554.7
03:50:43|1554.7
03:50:44|1554.71
03:50:45|1554.71
03:50:46|1554.71
03:50:47|1554.71
03:50:48|1554.61
03:50:49|1554.61
03:50:50|1554.62
03:50:51|1554.62
03:50:52|1554.61
03:50:53|1554.61
03:50:54|1554.61
03:50:55|1554.62
03:50:56|1554.61
03:50:57|1554.62
03:50:58|1554.62
03:50:59|1554.62
03:51:00|1554.62
03:51:01|1554.61
03:51:02|1554.61
03:51:03|1554.62
03:51:04|1554.62
03:51:06|1554.62
03:51:07|1554.62
03:51:09|1554.61
03:51:10|1554.61
03:51:12|1554.61
03:51:12|1554.61
03:51:14|1554.61
03:51:15|1554.61
03:51:16|1554.61
03:51:20|1554.61
03:51:21|1554.61
03:51:21|1554.61
03:51:23|1554.62
03:51:24|1554.61
03:51:25|1554.62
03:51:25|1554.61
03:51:26|1554.61
03:51:28|1554.62
03:51:29|1554.62
03:51:30|1554.62
03:51:31|1554.62
03:51:32|1554.62
03:51:33|1554.62
03:51:34|1554.62
03:51:35|1554.62
03:51:36|1554.62
03:51:37|1554.62
03:51:38|1554.62
03:51:39|1554.62
03:51:40|1554.62
03:51:41|1554.62
03:51:42|1554.62
03:51:43|1554.63
03:51:44|1554.63
03:51:45|1554.63
03:51:46|1554.63
03:51:47|1554.63
03:51:48|1554.63
03:51:49|1554.62
03:51:50|1554.63
03:51:51|1554.63
03:51:52|1554.63
03:51:53|1554.63
03:51:55|1554.63
03:51:55|1554.63
03:51:56|1554.63
03:51:58|1554.62
03:51:59|1554.62
03:51:59|1554.62
03:52:00|1554.62
03:52:02|1554.62
03:52:03|1554.63
03:52:04|1554.63
03:52:04|1554.63
03:52:06|1554.63
03:52:08|1554.63
03:52:08|1554.63
03:52:10|1554.63
03:52:11|1554.63
03:52:12|1554.63
03:52:13|1554.62
03:52:14|1554.62
03:52:15|1554.62
03:52:16|1554.62
03:52:18|1554.63
03:52:19|1554.62
03:52:20|1554.62
03:52:21|1554.62
03:52:22|1554.62
03:52:23|1554.62
03:52:24|1554.62
03:52:25|1554.62
03:52:26|1554.62
03:52:27|1554.48
03:52:28|1554.48
03:52:29|1554.48
03:52:30|1554.48
03:52:31|1554.48
03:52:32|1554.48
03:52:34|1554.48
03:52:34|1554.49
03:52:36|1554.49
03:52:37|1554.49
03:52:37|1554.49
03:52:38|1554.49
03:52:39|1554.49
03:52:40|1554.49
03:52:42|1554.49
03:52:42|1554.49
03:52:44|1554.49
03:52:45|1554.49
03:52:46|1554.49
03:52:47|1554.49
03:52:47|1554.49
03:52:49|1554.35
03:52:50|1554.35
03:52:51|1554.35
03:52:51|1554.32
03:52:52|1554.29
03:52:53|1554.28
03:52:54|1554.28
03:52:57|1554.29
03:52:57|1554.29
03:52:58|1554.28
03:52:59|1554.28
03:53:00|1554.29
03:53:01|1554.28
03:53:02|1554.28
03:53:03|1554.28
03:53:04|1554.28
03:53:05|1554.28
03:53:07|1554.28
03:53:09|1554.28
03:53:10|1554.28
03:53:12|1554.47
03:53:12|1554.47
03:53:13|1554.6
03:53:15|1554.6
03:53:15|1554.65
03:53:16|1554.71
03:53:18|1554.71
03:53:19|1554.71
03:53:20|1554.7
03:53:20|1554.7
03:53:21|1554.7
03:53:22|1554.7
03:53:25|1554.57
03:53:25|1554.49
03:53:26|1554.49
03:53:27|1554.49
03:53:28|1554.49
03:53:29|1554.48
03:53:30|1554.48
03:53:32|1554.48
03:53:33|1554.48
03:53:34|1554.33
03:53:36|1554.33
03:53:36|1554.33
03:53:37|1554.32
03:53:38|1554.29
03:53:39|1554.29
03:53:40|1554.3
03:53:41|1554.29
03:53:42|1554.29
03:53:43|1554.18
03:53:44|1554.18
03:53:46|1554.18
03:53:46|1554.13
03:53:47|1554.14
03:53:48|1554.14
03:53:49|1554.14
03:53:51|1554.14
03:53:51|1554.13
03:53:52|1554.13
03:53:53|1554.13
03:53:55|1554.14
03:53:55|1554.13
03:53:56|1554.14
03:53:58|1554.01
03:53:58|1554.01
03:54:00|1554.02
03:54:00|1554.02
03:54:01|1554.01
03:54:03|1554.02
03:54:03|1554.02
03:54:05|1554.02
03:54:06|1554.01
03:54:07|1554.01
03:54:09|1554.01
03:54:10|1554.01
03:54:11|1554.01
03:54:13|1554.01
03:54:14|1554.02
03:54:15|1554.01
03:54:16|1554.01
03:54:17|1554.02
03:54:18|1554.02
03:54:19|1554.02
03:54:20|1554.02
03:54:21|1554.02
03:54:23|1554.02
03:54:24|1554.02
03:54:25|1554.02
03:54:26|1554.02
03:54:27|1554.01
03:54:28|1554.01
03:54:29|1554.01
03:54:30|1554.01
03:54:31|1554.01
03:54:32|1554.02
03:54:33|1554.02
03:54:35|1554.02
03:54:35|1554.02
03:54:38|1554.02
03:54:38|1554.02
03:54:39|1554.02
03:54:40|1554.02
03:54:41|1554.02
03:54:42|1554.02
03:54:43|1554.02
03:54:44|1554.02
03:54:46|1554.02
03:54:46|1554.02
03:54:47|1554.02
03:54:48|1554.02
03:54:49|1554.02
03:54:51|1554.02
03:54:51|1554.02
03:54:53|1554.02
03:54:54|1554.02
03:54:54|1554.02
03:54:56|1554.02
03:54:57|1554.02
03:54:57|1554.02
03:54:58|1554.02
03:55:00|1554.01
03:55:00|1554.01
03:55:01|1554.02
03:55:02|1554.02
03:55:04|1554.01
03:55:05|1554.01
03:55:06|1554.01
03:55:07|1554.01
03:55:08|1554.02
03:55:09|1554.02
03:55:10|1554.02
03:55:11|1554.02
03:55:12|1553.88
03:55:14|1553.88
03:55:15|1553.88
03:55:16|1553.88
03:55:17|1553.88
03:55:19|1553.88
03:55:20|1553.88
03:55:20|1553.88
03:55:21|1553.88
03:55:23|1553.89
03:55:23|1553.89
03:55:24|1553.89
03:55:26|1553.98
03:55:27|1554.
03:55:29|1554.
03:55:30|1554.
03:55:31|1554.
03:55:32|1554.
03:55:33|1554.
03:55:34|1554.
03:55:35|1554.
03:55:35|1554.
03:55:37|1553.99
03:55:37|1553.99
03:55:39|1554.
03:55:40|1554.
03:55:41|1553.99
03:55:42|1553.99
03:55:43|1553.99
03:55:44|1553.99
03:55:45|1553.99
03:55:46|1553.99
03:55:47|1553.99
03:55:48|1553.98
03:55:49|1553.92
03:55:50|1553.92
03:55:51|1553.92
03:55:52|1553.84
03:55:53|1553.84
03:55:54|1553.79
03:55:56|1553.79
03:55:57|1553.78
03:55:57|1553.79
03:55:58|1553.79
03:55:59|1553.79
03:56:00|1553.78
03:56:02|1553.78
03:56:02|1553.78
03:56:03|1553.78
03:56:04|1553.78
03:56:06|1553.78
03:56:07|1553.78
03:56:08|1553.78
03:56:10|1553.78
03:56:11|1553.78
03:56:12|1553.78
03:56:13|1553.78
03:56:14|1553.78
03:56:16|1553.79
03:56:17|1553.79
03:56:18|1553.79
03:56:19|1553.79
03:56:20|1553.79
03:56:21|1553.79
03:56:22|1553.79
03:56:23|1553.79
03:56:23|1553.79
03:56:25|1553.76
03:56:26|1553.77
03:56:27|1553.76
03:56:28|1553.61
03:56:29|1553.61
03:56:31|1553.61
03:56:31|1553.61
03:56:32|1553.61
03:56:33|1553.6
03:56:34|1553.6
03:56:35|1553.6
03:56:36|1553.6
03:56:37|1553.6
03:56:39|1553.6
03:56:39|1553.6
03:56:41|1553.61
03:56:42|1553.61
03:56:43|1553.6
03:56:44|1553.6
03:56:45|1553.6
03:56:45|1553.6
03:56:46|1553.6
03:56:48|1553.6
03:56:48|1553.6
03:56:50|1553.31
03:56:51|1553.29
03:56:52|1553.29
03:56:53|1553.29
03:56:54|1553.29
03:56:55|1553.28
03:56:55|1553.28
03:56:57|1553.29
03:56:57|1553.29
03:56:59|1553.29
03:56:59|1553.29
03:57:01|1553.28
03:57:02|1553.29
03:57:03|1553.29
03:57:06|1553.28
03:57:07|1553.28
03:57:08|1553.28
03:57:09|1553.28
03:57:10|1553.28
03:57:12|1553.28
03:57:14|1553.28
03:57:14|1553.28
03:57:15|1553.28
03:57:16|1553.38
03:57:18|1553.62
03:57:19|1553.62
03:57:21|1553.62
03:57:21|1553.62
03:57:22|1553.62
03:57:23|1553.62
03:57:24|1553.67
03:57:25|1553.67
03:57:26|1553.67
03:57:27|1553.68
03:57:28|1553.68
03:57:29|1553.68
03:57:30|1553.68
03:57:31|1553.68
03:57:32|1553.68
03:57:33|1553.68
03:57:34|1553.68
03:57:35|1553.68
03:57:36|1553.68
03:57:37|1553.68
03:57:38|1553.68
03:57:39|1553.61
03:57:40|1553.26
03:57:41|1553.26
03:57:42|1553.26
03:57:43|1553.26
03:57:44|1553.26
03:57:45|1553.22
03:57:46|1553.23
03:57:48|1553.23
03:57:49|1553.23
03:57:50|1553.23
03:57:51|1553.23
03:57:52|1553.23
03:57:53|1553.23
03:57:53|1553.23
03:57:55|1553.23
03:57:56|1553.23
03:57:56|1553.23
03:57:58|1553.23
03:57:59|1553.23
03:57:59|1553.22
03:58:01|1553.22
03:58:02|1553.22
03:58:03|1553.22
03:58:03|1553.22
03:58:05|1553.22
03:58:06|1553.22
03:58:07|1553.22
03:58:08|1553.22
03:58:09|1553.22
03:58:09|1553.22
03:58:11|1553.22
03:58:11|1553.22
03:58:14|1553.26
03:58:15|1553.26
03:58:16|1553.26
03:58:17|1553.26
03:58:18|1553.26
03:58:18|1553.26
03:58:20|1553.26
03:58:22|1553.26
03:58:22|1553.26
03:58:24|1553.3
03:58:25|1553.3
03:58:26|1553.3
03:58:27|1553.3
03:58:27|1553.3
03:58:29|1553.3
03:58:30|1553.3
03:58:31|1553.72
03:58:32|1553.73
03:58:33|1553.73
03:58:34|1553.76
03:58:35|1553.75
03:58:36|1553.75
03:58:37|1553.75
03:58:38|1553.75
03:58:39|1553.75
03:58:40|1553.75
03:58:41|1553.75
03:58:43|1553.75
03:58:43|1553.75
03:58:44|1553.75
03:58:45|1553.75
03:58:46|1553.75
03:58:47|1553.76
03:58:48|1553.76
03:58:49|1553.76
03:58:50|1553.76
03:58:51|1553.76
03:58:52|1553.76
03:58:53|1553.76
03:58:54|1553.76
03:58:55|1553.76
03:58:57|1553.76
03:58:57|1553.76
03:58:58|1553.75
03:58:59|1553.75
03:59:00|1553.75
03:59:01|1553.7
03:59:03|1553.71
03:59:04|1553.71
03:59:05|1553.71
03:59:06|1553.71
03:59:07|1553.71
03:59:08|1553.71
03:59:10|1553.71
03:59:10|1553.71
03:59:11|1553.71
03:59:13|1553.71
03:59:15|1553.71
03:59:16|1553.71
03:59:17|1553.71
03:59:18|1553.71
03:59:19|1553.71
03:59:21|1553.7
03:59:22|1553.7
03:59:23|1553.7
03:59:24|1553.7
03:59:25|1553.7
03:59:26|1553.7
03:59:27|1553.7
03:59:28|1553.7
03:59:29|1553.7
03:59:30|1553.7
03:59:31|1553.7
03:59:32|1553.96
03:59:33|1553.96
03:59:34|1553.96
03:59:35|1553.96
03:59:36|1553.96
03:59:37|1553.96
03:59:38|1554.18
03:59:39|1554.18
03:59:40|1554.18
03:59:41|1554.18
03:59:43|1554.18
03:59:43|1554.18
03:59:44|1554.18
03:59:46|1554.18
03:59:47|1554.18
03:59:48|1554.18
03:59:49|1554.18
03:59:50|1554.27
03:59:51|1554.38
03:59:52|1554.78
03:59:53|1554.79
03:59:54|1554.79
03:59:55|1554.79
03:59:56|1554.55
03:59:57|1554.55
03:59:58|1554.55
03:59:59|1554.54
04:00:00|1554.54
04:00:02|1554.55
04:00:02|1554.55
04:00:04|1554.55
04:00:05|1554.55
04:00:06|1554.55
04:00:08|1554.55
04:00:08|1554.55
04:00:09|1554.55
04:00:10|1554.55
04:00:11|1554.55
04:00:13|1554.38
04:00:13|1554.32
04:00:15|1554.04
04:00:16|1554.02
04:00:18|1554.01
04:00:19|1554.01
04:00:20|1554.
04:00:22|1554.01
04:00:23|1554.01
04:00:24|1554.01
04:00:24|1554.01
04:00:26|1554.01
04:00:27|1554.
04:00:28|1554.
04:00:29|1554.
04:00:29|1553.98
04:00:31|1553.93
04:00:32|1553.92
04:00:33|1553.92
04:00:34|1553.92
04:00:35|1553.92
04:00:36|1553.92
04:00:37|1553.92
04:00:38|1553.92
04:00:39|1553.92
04:00:40|1553.92
04:00:41|1553.92
04:00:42|1553.92
04:00:43|1553.71
04:00:44|1553.71
04:00:45|1553.71
04:00:46|1553.92
04:00:47|1553.92
04:00:48|1554.31
04:00:49|1554.48
04:00:50|1554.51
04:00:51|1554.51
04:00:52|1554.51
04:00:53|1554.51
04:00:54|1554.51
04:00:56|1554.5
04:00:57|1554.32
04:00:58|1554.32
04:00:59|1554.32
04:01:01|1554.29
04:01:02|1554.29
04:01:02|1554.29
04:01:04|1554.29
04:01:05|1554.29
04:01:06|1554.29
04:01:06|1554.29
04:01:07|1554.29
04:01:08|1554.28
04:01:09|1554.28
04:01:10|1554.28
04:01:11|1554.28
04:01:13|1554.29
04:01:14|1554.29
04:01:15|1554.35
04:01:17|1554.35
04:01:18|1554.74
04:01:20|1554.77
04:01:21|1554.77
04:01:23|1554.77
04:01:24|1554.77
04:01:25|1554.77
04:01:25|1554.77
04:01:27|1554.77
04:01:28|1554.78
04:01:29|1554.78
04:01:30|1554.77
04:01:31|1554.78
04:01:32|1554.78
04:01:34|1554.77
04:01:35|1554.77
04:01:36|1554.77
04:01:36|1554.78
04:01:38|1554.77
04:01:39|1554.77
04:01:40|1554.77
04:01:41|1554.77
04:01:41|1554.77
04:01:43|1554.77
04:01:43|1554.77
04:01:45|1554.77
04:01:45|1554.77
04:01:46|1554.77
04:01:48|1554.77
04:01:49|1554.77
04:01:50|1554.77
04:01:50|1554.77
04:01:52|1554.77
04:01:53|1554.77
04:01:54|1554.77
04:01:55|1554.78
04:01:56|1554.77
04:01:57|1554.77
04:01:58|1554.77
04:01:58|1554.78
04:02:00|1554.78
04:02:01|1554.78
04:02:02|1554.7
04:02:03|1554.71
04:02:04|1554.71
04:02:05|1554.71
04:02:06|1554.71
04:02:08|1554.7
04:02:08|1554.7
04:02:09|1554.7
04:02:11|1554.71
04:02:12|1554.71
04:02:13|1554.7
04:02:14|1554.71
04:02:15|1554.7
04:02:17|1554.7
04:02:18|1554.7
04:02:19|1554.71
04:02:21|1554.7
04:02:22|1554.71
04:02:23|1554.71
04:02:24|1554.71
04:02:25|1554.7
04:02:26|1554.71
04:02:27|1554.71
04:02:29|1554.7
04:02:29|1554.71
04:02:31|1554.71
04:02:31|1554.7
04:02:32|1554.7
04:02:34|1554.7
04:02:35|1554.7
04:02:36|1554.71
04:02:37|1554.71
04:02:39|1554.71
04:02:39|1554.71
04:02:40|1554.71
04:02:41|1554.71
04:02:43|1554.71
04:02:44|1554.71
04:02:44|1554.71
04:02:45|1554.71
04:02:46|1554.71
04:02:47|1554.71
04:02:48|1554.71
04:02:49|1554.71
04:02:50|1554.71
04:02:52|1554.53
04:02:53|1554.38
04:02:55|1554.21
04:02:55|1554.21
04:02:56|1554.21
04:02:58|1554.22
04:02:59|1554.21
04:03:00|1554.22
04:03:01|1554.22
04:03:02|1554.21
04:03:04|1554.21
04:03:06|1554.21
04:03:06|1554.22
04:03:07|1554.22
04:03:08|1554.22
04:03:09|1554.22
04:03:10|1554.22
04:03:11|1554.22
04:03:12|1554.22
04:03:13|1554.21
04:03:14|1554.21
04:03:15|1554.21
04:03:17|1554.21
04:03:18|1554.21
04:03:20|1554.22
04:03:20|1554.22
04:03:21|1554.22
04:03:23|1554.21
04:03:25|1554.21
04:03:25|1554.21
04:03:26|1554.21
04:03:28|1554.21
04:03:28|1554.21
04:03:31|1554.21
04:03:31|1554.21
04:03:34|1554.22
04:03:34|1554.22
04:03:35|1554.22
04:03:36|1554.22
04:03:37|1554.22
04:03:38|1554.22
04:03:39|1554.22
04:03:40|1554.22
04:03:41|1554.21
04:03:42|1554.21
04:03:43|1554.22
04:03:44|1554.21
04:03:45|1554.22
04:03:46|1554.22
04:03:47|1554.22
04:03:48|1554.21
04:03:49|1554.21
04:03:50|1554.22
04:03:51|1554.22
04:03:52|1554.21
04:03:53|1554.21
04:03:54|1554.21
04:03:56|1554.22
04:03:56|1554.21
04:03:57|1554.21
04:03:58|1554.22
04:03:59|1554.22
04:04:00|1554.22
04:04:01|1554.21
04:04:02|1554.22
04:04:03|1554.57
04:04:04|1554.57
04:04:06|1554.57
04:04:08|1554.57
04:04:08|1554.64
04:04:10|1554.64
04:04:11|1554.64
04:04:12|1554.64
04:04:13|1554.68
04:04:14|1554.67
04:04:16|1554.68
04:04:17|1554.68
04:04:18|1554.67
04:04:20|1554.76
04:04:21|1554.84
04:04:22|1554.84
04:04:23|1554.84
04:04:25|1554.84
04:04:26|1554.83
04:04:27|1554.83
04:04:29|1554.83
04:04:30|1554.83
04:04:30|1554.83
04:04:31|1554.83
04:04:32|1554.83
04:04:33|1554.82
04:04:34|1554.82
04:04:36|1554.83
04:04:36|1554.83
04:04:38|1554.83
04:04:39|1554.82
04:04:40|1554.82
04:04:40|1554.82
04:04:42|1554.82
04:04:43|1554.82
04:04:44|1554.82
04:04:45|1554.82
04:04:46|1554.82
04:04:47|1554.82
04:04:48|1554.82
04:04:49|1554.82
04:04:50|1554.82
04:04:51|1554.84
04:04:52|1554.83
04:04:53|1554.83
04:04:54|1554.82
04:04:55|1554.83
04:04:56|1554.83
04:04:57|1554.82
04:04:58|1554.82
04:04:59|1554.82
04:05:00|1554.83
04:05:01|1554.83
04:05:02|1554.83
04:05:03|1554.83
04:05:04|1554.82
04:05:05|1554.83
04:05:06|1554.83
04:05:07|1554.83
04:05:08|1554.83
04:05:09|1554.83
04:05:11|1554.83
04:05:12|1554.83
04:05:13|1554.83
04:05:14|1554.8
04:05:15|1554.8
04:05:16|1554.8
04:05:17|1554.8
04:05:18|1554.8
04:05:20|1554.8
04:05:21|1554.8
04:05:23|1554.68
04:05:23|1554.68
04:05:25|1554.58
04:05:26|1554.38
04:05:28|1554.38
04:05:28|1554.37
04:05:30|1554.37
04:05:31|1554.37
04:05:32|1554.37
04:05:34|1554.37
04:05:35|1554.37
04:05:36|1554.37
04:05:37|1554.37
04:05:39|1554.37
04:05:39|1554.37
04:05:41|1554.37
04:05:42|1554.37
04:05:43|1554.37
04:05:44|1554.37
04:05:45|1554.37
04:05:45|1554.37
04:05:47|1554.37
04:05:48|1554.48
04:05:49|1554.51
04:05:50|1554.51
04:05:51|1554.51
04:05:52|1554.51
04:05:53|1554.51
04:05:54|1554.5
04:05:55|1554.51
04:05:56|1554.5
04:05:57|1554.51
04:05:58|1554.51
04:05:59|1554.55
04:06:00|1554.58
04:06:01|1554.57
04:06:02|1554.58
04:06:03|1554.58
04:06:04|1554.57
04:06:05|1554.57
04:06:06|1554.58
04:06:07|1554.58
04:06:08|1554.58
04:06:09|1554.58
04:06:10|1554.58
04:06:11|1554.58
04:06:12|1554.58
04:06:14|1554.58
04:06:15|1554.58
04:06:16|1554.57
04:06:17|1554.58
04:06:17|1554.58
04:06:19|1554.58
04:06:20|1554.58
04:06:22|1554.58
04:06:23|1554.57
04:06:24|1554.48
04:06:26|1554.27
04:06:26|1554.27
04:06:28|1554.27
04:06:29|1554.27
04:06:30|1554.27
04:06:31|1554.27
04:06:32|1554.08
04:06:33|1554.08
04:06:34|1554.08
04:06:35|1554.08
04:06:36|1554.08
04:06:37|1554.08
04:06:38|1554.08
04:06:39|1554.08
04:06:40|1554.08
04:06:42|1554.08
04:06:42|1553.98
04:06:44|1553.98
04:06:44|1553.98
04:06:46|1553.98
04:06:47|1553.98
04:06:48|1553.98
04:06:49|1553.92
04:06:50|1553.92
04:06:51|1553.92
04:06:52|1553.92
04:06:53|1553.92
04:06:54|1553.93
04:06:55|1553.93
04:06:56|1553.93
04:06:57|1553.93
04:06:58|1553.93
04:06:59|1553.93
04:07:01|1553.93
04:07:01|1553.93
04:07:02|1553.93
04:07:03|1553.99
04:07:04|1553.99
04:07:05|1553.99
04:07:06|1553.99
04:07:07|1553.99
04:07:08|1553.99
04:07:09|1553.99
04:07:10|1553.99
04:07:11|1553.99
04:07:12|1553.99
04:07:14|1553.98
04:07:15|1553.98
04:07:16|1553.98
04:07:17|1553.98
04:07:18|1553.98
04:07:19|1553.98
04:07:20|1553.99
04:07:22|1553.99
04:07:22|1553.98
04:07:23|1553.98
04:07:25|1553.98
04:07:26|1553.98
04:07:28|1553.79
04:07:29|1553.79
04:07:29|1553.79
04:07:31|1553.64
04:07:32|1553.64
04:07:33|1553.64
04:07:35|1553.82
04:07:35|1553.82
04:07:36|1553.82
04:07:37|1553.88
04:07:39|1553.95
04:07:40|1553.95
04:07:41|1553.95
04:07:42|1553.95
04:07:43|1553.94
04:07:44|1553.94
04:07:45|1553.94
04:07:46|1553.94
04:07:47|1553.94
04:07:49|1553.94
04:07:50|1553.94
04:07:51|1553.94
04:07:52|1553.94
04:07:52|1553.94
04:07:53|1553.94
04:07:55|1553.94
04:07:55|1553.94
04:07:56|1553.94
04:07:58|1553.94
04:07:59|1553.94
04:08:00|1553.94
04:08:01|1553.94
04:08:02|1553.94
04:08:03|1553.94
04:08:04|1553.94
04:08:05|1553.94
04:08:06|1553.84
04:08:07|1553.84
04:08:08|1553.84
04:08:09|1553.84
04:08:10|1553.78
04:08:12|1553.78
04:08:13|1553.78
04:08:14|1553.78
04:08:14|1553.79
04:08:15|1553.78
04:08:17|1553.78
04:08:18|1553.78
04:08:18|1553.78
04:08:20|1553.79
04:08:20|1553.78
04:08:22|1553.78
04:08:23|1553.78
04:08:24|1553.78
04:08:26|1553.66
04:08:27|1553.65
04:08:28|1553.65
04:08:30|1553.64
04:08:31|1553.64
04:08:32|1553.64
04:08:33|1553.64
04:08:34|1553.64
04:08:35|1553.64
04:08:36|1553.64
04:08:37|1553.64
04:08:38|1553.64
04:08:39|1553.64
04:08:40|1553.64
04:08:41|1553.64
04:08:42|1553.64
04:08:43|1553.65
04:08:45|1553.64
04:08:45|1553.64
04:08:47|1553.64
04:08:47|1553.65
04:08:49|1553.65
04:08:50|1553.65
04:08:50|1553.64
04:08:52|1553.64
04:08:53|1553.64
04:08:54|1553.64
04:08:56|1553.64
04:08:57|1553.64
04:08:57|1553.65
04:08:58|1553.65
04:08:59|1553.65
04:09:01|1553.65
04:09:02|1553.65
04:09:03|1553.65
04:09:04|1553.65
04:09:06|1553.65
04:09:07|1553.64
04:09:08|1553.64
04:09:09|1553.64
04:09:10|1553.65
04:09:11|1553.65
04:09:12|1553.65
04:09:13|1553.65
04:09:14|1553.65
04:09:15|1553.64
04:09:16|1553.65
04:09:17|1553.65
04:09:18|1553.64
04:09:19|1553.64
04:09:20|1553.64
04:09:21|1553.64
04:09:22|1553.64
04:09:23|1553.64
04:09:25|1553.64
04:09:26|1553.65
04:09:27|1553.65
04:09:28|1553.65
04:09:29|1553.65
04:09:30|1553.65
04:09:31|1553.65
04:09:33|1553.65
04:09:34|1553.65
04:09:35|1553.65
04:09:35|1553.65
04:09:37|1553.64
04:09:38|1553.63
04:09:39|1553.63
04:09:39|1553.63
04:09:40|1553.63
04:09:41|1553.63
04:09:42|1553.63
04:09:43|1553.64
04:09:45|1553.64
04:09:46|1553.64
04:09:46|1553.64
04:09:47|1553.64
04:09:49|1553.64
04:09:50|1553.64
04:09:50|1553.64
04:09:51|1553.64
04:09:53|1553.64
04:09:54|1553.63
04:09:54|1553.63
04:09:55|1553.64
04:09:56|1553.64
04:09:57|1553.63
04:09:59|1553.63
04:10:00|1553.63
04:10:01|1553.63
04:10:02|1553.62
04:10:04|1553.61
04:10:04|1553.61
04:10:05|1553.61
04:10:06|1553.61
04:10:07|1553.61
04:10:08|1553.61
04:10:09|1553.61
04:10:10|1553.61
04:10:11|1553.61
04:10:13|1553.62
04:10:13|1553.62
04:10:15|1553.62
04:10:16|1553.62
04:10:17|1553.62
04:10:19|1553.98
04:10:19|1554.28
04:10:20|1554.38
04:10:21|1554.46
04:10:22|1554.46
04:10:24|1554.46
04:10:26|1554.46
04:10:26|1554.46
04:10:27|1554.45
04:10:29|1554.45
04:10:31|1554.45
04:10:32|1554.46
04:10:33|1554.46
04:10:34|1554.46
04:10:35|1554.45
04:10:36|1554.45
04:10:37|1554.45
04:10:38|1554.45
04:10:39|1554.45
04:10:40|1554.45
04:10:41|1554.46
04:10:42|1554.46
04:10:43|1554.46
04:10:44|1554.46
04:10:45|1554.46
04:10:46|1554.46
04:10:47|1554.46
04:10:48|1554.45
04:10:49|1554.45
04:10:50|1554.45
04:10:51|1554.46
04:10:52|1554.46
04:10:53|1554.46
04:10:54|1554.46
04:10:55|1554.46
04:10:56|1554.46
04:10:57|1554.45
04:10:59|1554.45
04:10:59|1554.45
04:11:01|1554.46
04:11:02|1554.46
04:11:03|1554.46
04:11:05|1554.46
04:11:05|1554.46
04:11:06|1554.46
04:11:07|1554.46
04:11:08|1554.46
04:11:09|1554.45
04:11:10|1554.45
04:11:11|1554.45
04:11:12|1554.45
04:11:13|1554.45
04:11:14|1554.45
04:11:15|1554.45
04:11:16|1554.45
04:11:17|1554.45
04:11:18|1554.45
04:11:19|1554.45
04:11:20|1554.45
04:11:21|1554.45
04:11:23|1554.45
04:11:23|1554.45
04:11:25|1554.45
04:11:27|1554.46
04:11:28|1554.46
04:11:28|1554.45
04:11:30|1554.46
04:11:31|1554.46
04:11:32|1554.46
04:11:33|1554.58
04:11:34|1554.58
04:11:35|1554.58
04:11:36|1554.58
04:11:37|1554.62
04:11:38|1554.62
04:11:39|1554.62
04:11:40|1554.62
04:11:41|1554.61
04:11:42|1554.61
04:11:43|1554.61
04:11:44|1554.55
04:11:45|1554.55
04:11:47|1554.55
04:11:48|1554.55
04:11:49|1554.55
04:11:50|1554.54
04:11:51|1554.54
04:11:52|1554.54
04:11:53|1554.54
04:11:54|1554.54
04:11:55|1554.54
04:11:56|1554.54
04:11:57|1554.55
04:11:59|1554.55
04:11:59|1554.55
04:12:00|1554.54
04:12:01|1554.54
04:12:02|1554.54
04:12:03|1554.54
04:12:04|1554.54
04:12:05|1554.54
04:12:06|1554.55
04:12:07|1554.55
04:12:08|1554.55
04:12:09|1554.54
04:12:11|1554.54
04:12:13|1554.54
04:12:14|1554.54
04:12:14|1554.55
04:12:15|1554.55
04:12:16|1554.54
04:12:17|1554.54
04:12:18|1554.54
04:12:19|1554.54
04:12:20|1554.54
04:12:21|1554.54
04:12:22|1554.55
04:12:23|1554.55
04:12:24|1554.55
04:12:26|1554.55
04:12:27|1554.55
04:12:29|1554.55
04:12:30|1554.55
04:12:31|1554.55
04:12:32|1554.55
04:12:34|1554.54
04:12:35|1554.54
04:12:36|1554.54
04:12:36|1554.54
04:12:38|1554.54
04:12:38|1554.54
04:12:39|1554.54
04:12:41|1554.54
04:12:42|1554.54
04:12:43|1554.54
04:12:44|1554.54
04:12:45|1554.54
04:12:46|1554.54
04:12:48|1554.54
04:12:49|1554.54
04:12:50|1554.54
04:12:51|1554.54
04:12:52|1554.54
04:12:53|1554.54
04:12:54|1554.54
04:12:55|1554.55
04:12:56|1554.54
04:12:57|1554.55
04:12:58|1554.55
04:12:59|1554.55
04:13:00|1554.55
04:13:01|1554.93
04:13:02|1555.02
04:13:03|1555.05
04:13:04|1555.05
04:13:05|1555.05
04:13:06|1555.05
04:13:07|1555.04
04:13:09|1555.04
04:13:09|1555.04
04:13:11|1555.05
04:13:12|1555.05
04:13:13|1555.05
04:13:14|1555.05
04:13:15|1555.05
04:13:16|1555.05
04:13:16|1555.05
04:13:18|1555.05
04:13:19|1554.9
04:13:20|1554.9
04:13:21|1554.9
04:13:22|1554.9
04:13:22|1554.9
04:13:23|1554.89
04:13:25|1554.89
04:13:25|1554.9
04:13:27|1554.9
04:13:28|1554.9
04:13:29|1554.9
04:13:30|1554.9
04:13:31|1554.9
04:13:32|1554.9
04:13:33|1555.
04:13:35|1555.
04:13:36|1555.
04:13:36|1555.
04:13:38|1555.
04:13:38|1555.
04:13:39|1555.
04:13:41|1555.
04:13:44|1555.
04:13:45|1555.
04:13:46|1555.
04:13:47|1555.
04:13:48|1555.
04:13:49|1555.
04:13:50|1555.
04:13:51|1555.
04:13:52|1555.
04:13:54|1555.
04:13:55|1555.
04:13:55|1555.
04:13:57|1555.
04:13:57|1555.
04:13:59|1555.
04:13:59|1555.
04:14:00|1555.07
04:14:01|1555.08
04:14:03|1555.11
04:14:03|1555.11
04:14:05|1555.4
04:14:06|1555.4
04:14:07|1555.42
04:14:09|1555.42
04:14:10|1555.43
04:14:11|1555.42
04:14:11|1555.42
04:14:13|1555.42
04:14:14|1555.43
04:14:16|1555.43
04:14:16|1555.42
04:14:17|1555.42
04:14:19|1555.42
04:14:19|1555.42
04:14:20|1555.42
04:14:22|1555.42
04:14:22|1555.42
04:14:23|1555.42
04:14:24|1555.42
04:14:25|1555.42
04:14:26|1555.42
04:14:27|1555.43
04:14:29|1555.43
04:14:30|1555.42
04:14:31|1555.42
04:14:32|1555.42
04:14:33|1555.42
04:14:35|1555.42
04:14:36|1555.42
04:14:36|1555.43
04:14:37|1555.43
04:14:39|1555.43
04:14:40|1555.43
04:14:41|1555.43
04:14:42|1555.43
04:14:44|1555.43
04:14:44|1555.43
04:14:46|1555.42
04:14:47|1555.42
04:14:48|1555.43
04:14:49|1555.48
04:14:51|1555.48
04:14:51|1555.48
04:14:52|1555.5
04:14:53|1555.5
04:14:54|1555.5
04:14:56|1555.51
04:14:56|1555.51
04:14:58|1555.51
04:14:59|1555.51
04:15:00|1555.51
04:15:01|1555.65
04:15:02|1555.65
04:15:02|1555.66
04:15:04|1555.65
04:15:05|1555.65
04:15:07|1555.66
04:15:08|1555.66
04:15:09|1555.66
04:15:09|1555.65
04:15:11|1555.65
04:15:12|1555.66
04:15:13|1555.65
04:15:14|1555.65
04:15:15|1555.65
04:15:16|1555.65
04:15:16|1555.66
04:15:18|1555.66
04:15:19|1555.66
04:15:20|1555.58
04:15:21|1555.58
04:15:22|1555.58
04:15:22|1555.59
04:15:24|1555.59
04:15:24|1555.58
04:15:26|1555.58
04:15:27|1555.58
04:15:28|1555.59
04:15:30|1555.58
04:15:31|1555.58
04:15:32|1555.58
04:15:33|1555.59
04:15:34|1555.59
04:15:35|1555.59
04:15:37|1555.59
04:15:39|1555.59
04:15:39|1555.59
04:15:40|1555.59
04:15:41|1555.59
04:15:43|1555.59
04:15:44|1555.59
04:15:46|1555.59
04:15:46|1555.59
04:15:47|1555.59
04:15:48|1555.59
04:15:49|1555.59
04:15:50|1555.59
04:15:51|1555.59
04:15:52|1555.59
04:15:53|1555.58
04:15:55|1555.59
04:15:56|1555.16
04:15:57|1555.12
04:15:58|1555.12
04:15:59|1555.12
04:15:59|1555.11
04:16:00|1555.12
04:16:01|1555.12
04:16:04|1555.12
04:16:04|1555.12
04:16:05|1555.12
04:16:06|1555.11
04:16:07|1555.11
04:16:08|1555.11
04:16:09|1555.11
04:16:10|1555.11
04:16:11|1555.11
04:16:12|1555.12
04:16:13|1555.12
04:16:14|1555.12
04:16:15|1555.12
04:16:16|1555.12
04:16:17|1555.12
04:16:19|1555.11
04:16:20|1555.12
04:16:22|1555.12
04:16:22|1555.12
04:16:23|1555.12
04:16:24|1555.12
04:16:25|1555.12
04:16:27|1555.12
04:16:28|1555.12
04:16:29|1555.12
04:16:31|1555.12
04:16:31|1555.12
04:16:33|1555.11
04:16:34|1555.11
04:16:35|1555.11
04:16:37|1555.11
04:16:38|1555.11
04:16:39|1555.11
04:16:41|1555.11
04:16:42|1555.12
04:16:43|1555.18
04:16:44|1555.18
04:16:45|1555.18
04:16:46|1555.18
04:16:47|1555.17
04:16:48|1555.17
04:16:49|1555.17
04:16:50|1555.17
04:16:51|1555.17
04:16:52|1555.17
04:16:53|1555.17
04:16:54|1555.11
04:16:55|1555.11
04:16:56|1555.11
04:16:57|1555.13
04:16:58|1555.13
04:17:00|1555.13
04:17:00|1555.15
04:17:02|1555.15
04:17:03|1555.15
04:17:03|1555.14
04:17:04|1555.14
04:17:06|1555.14
04:17:06|1555.14
04:17:08|1555.15
04:17:09|1555.15
04:17:09|1555.15
04:17:10|1555.15
04:17:11|1555.15
04:17:13|1555.15
04:17:14|1555.15
04:17:15|1555.15
04:17:15|1555.15
04:17:17|1555.15
04:17:17|1555.15
04:17:19|1555.15
04:17:20|1555.15
04:17:20|1555.15
04:17:22|1555.15
04:17:23|1555.15
04:17:24|1555.15
04:17:25|1555.15
04:17:25|1555.15
04:17:26|1555.15
04:17:27|1555.15
04:17:29|1555.15
04:17:30|1555.15
04:17:31|1555.15
04:17:32|1555.14
04:17:33|1555.14
04:17:34|1555.15
04:17:36|1555.15
04:17:37|1555.14
04:17:38|1555.14
04:17:40|1555.14
04:17:40|1555.14
04:17:42|1555.14
04:17:43|1555.14
04:17:43|1555.14
04:17:45|1555.14
04:17:45|1555.14
04:17:46|1555.15
04:17:48|1555.15
04:17:50|1555.14
04:17:51|1555.14
04:17:52|1555.14
04:17:53|1555.14
04:17:54|1555.14
04:17:54|1555.14
04:17:55|1555.14
04:17:57|1555.17
04:17:58|1555.17
04:17:58|1555.48
04:17:59|1555.48
04:18:00|1555.47
04:18:02|1555.47
04:18:03|1555.47
04:18:04|1555.47
04:18:05|1555.47
04:18:06|1555.47
04:18:07|1555.47
04:18:08|1555.48
04:18:09|1555.48
04:18:10|1555.48
04:18:11|1555.48
04:18:12|1555.47
04:18:14|1555.47
04:18:15|1555.47
04:18:16|1555.42
04:18:17|1555.42
04:18:17|1555.43
04:18:19|1555.43
04:18:19|1555.43
04:18:20|1555.43
04:18:22|1555.43
04:18:23|1555.43
04:18:24|1555.43
04:18:25|1555.43
04:18:26|1555.43
04:18:27|1555.69
04:18:28|1555.47
04:18:29|1555.47
04:18:30|1555.47
04:18:31|1555.47
04:18:33|1555.47
04:18:33|1555.47
04:18:35|1555.47
04:18:36|1555.47
04:18:37|1555.47
04:18:39|1555.47
04:18:40|1555.47
04:18:41|1555.47
04:18:42|1555.47
04:18:43|1555.47
04:18:44|1555.47
04:18:45|1555.47
04:18:47|1555.47
04:18:47|1555.47
04:18:48|1555.47
04:18:49|1555.47
04:18:50|1555.46
04:18:52|1555.46
04:18:52|1555.46
04:18:53|1555.47
04:18:54|1555.47
04:18:55|1555.46
04:18:57|1555.46
04:18:59|1555.47
04:18:59|1555.47
04:19:00|1555.46
04:19:01|1555.47
04:19:03|1555.47
04:19:04|1555.47
04:19:06|1555.47
04:19:06|1555.47
04:19:07|1555.47
04:19:08|1555.28
04:19:10|1555.27
04:19:11|1555.27
04:19:12|1555.27
04:19:14|1555.27
04:19:14|1555.28
04:19:15|1555.28
04:19:17|1555.27
04:19:17|1555.27
04:19:18|1555.28
04:19:20|1555.28
04:19:20|1555.28
04:19:21|1555.27
04:19:23|1555.27
04:19:24|1555.28
04:19:24|1555.28
04:19:25|1555.28
04:19:26|1555.28
04:19:28|1555.29
04:19:29|1555.29
04:19:29|1555.29
04:19:30|1555.29
04:19:31|1555.29
04:19:34|1555.29
04:19:35|1555.28
04:19:36|1555.41
04:19:37|1555.41
04:19:38|1555.43
04:19:39|1555.43
04:19:39|1555.42
04:19:41|1555.42
04:19:41|1555.42
04:19:42|1555.43
04:19:43|1555.43
04:19:46|1555.48
04:19:46|1555.51
04:19:47|1555.51
04:19:48|1555.51
04:19:49|1555.52
04:19:50|1555.53
04:19:51|1555.52
04:19:52|1555.52
04:19:53|1555.53
04:19:54|1555.53
04:19:55|1555.53
04:19:56|1555.53
04:19:57|1555.54
04:19:58|1555.54
04:19:59|1555.54
04:20:00|1555.62
04:20:01|1555.78
04:20:02|1555.85
04:20:04|1555.85
04:20:05|1555.84
04:20:07|1555.84
04:20:08|1555.84
04:20:09|1555.84
04:20:11|1555.84
04:20:11|1555.84
04:20:12|1555.84
04:20:13|1555.83
04:20:14|1555.83
04:20:15|1555.82
04:20:16|1555.83
04:20:17|1555.83
04:20:18|1555.83
04:20:20|1555.83
04:20:20|1555.83
04:20:22|1555.83
04:20:23|1555.83
04:20:23|1555.83
04:20:25|1555.83
04:20:26|1555.83
04:20:27|1555.82
04:20:28|1555.82
04:20:29|1555.82
04:20:30|1555.83
04:20:31|1555.83
04:20:32|1555.83
04:20:33|1555.83
04:20:33|1555.83
04:20:35|1555.83
04:20:37|1555.83
04:20:37|1555.83
04:20:39|1555.83
04:20:40|1555.83
04:20:42|1555.83
04:20:42|1555.82
04:20:44|1555.82
04:20:45|1555.86
04:20:46|1555.86
04:20:47|1555.9
04:20:48|1556.03
04:20:49|1556.14
04:20:50|1556.14
04:20:52|1556.16
04:20:53|1556.16
04:20:54|1556.17
04:20:56|1556.17
04:20:57|1556.17
04:20:57|1556.17
04:20:58|1556.16
04:21:00|1556.16
04:21:01|1556.21
04:21:02|1556.22
04:21:04|1556.22
04:21:05|1556.26
04:21:07|1556.26
04:21:08|1556.26
04:21:09|1556.26
04:21:10|1556.26
04:21:10|1556.26
04:21:12|1556.26
04:21:13|1556.26
04:21:14|1556.26
04:21:15|1556.26
04:21:16|1556.26
04:21:17|1556.26
04:21:18|1556.26
04:21:20|1556.26
04:21:21|1556.26
04:21:21|1556.25
04:21:23|1556.25
04:21:23|1556.26
04:21:24|1556.26
04:21:25|1556.26
04:21:26|1556.21
04:21:28|1556.21
04:21:29|1556.21
04:21:30|1556.21
04:21:31|1556.21
04:21:32|1556.21
04:21:33|1556.21
04:21:35|1556.21
04:21:35|1556.21
04:21:38|1555.89
04:21:38|1555.89
04:21:39|1555.89
04:21:40|1555.89
04:21:41|1555.89
04:21:42|1555.89
04:21:43|1555.89
04:21:45|1555.89
04:21:46|1556.14
04:21:47|1556.15
04:21:48|1556.15
04:21:50|1556.15
04:21:51|1556.15
04:21:52|1556.15
04:21:53|1556.15
04:21:55|1556.16
04:21:55|1556.16
04:21:57|1556.16
04:21:57|1556.16
04:21:59|1556.16
04:21:59|1556.16
04:22:01|1556.16
04:22:02|1556.14
04:22:02|1556.14
04:22:04|1556.14
04:22:04|1556.01
04:22:05|1556.01
04:22:07|1556.01
04:22:09|1556.
04:22:10|1556.01
04:22:11|1556.01
04:22:12|1556.01
04:22:13|1556.01
04:22:14|1556.01
04:22:15|1556.01
04:22:16|1556.01
04:22:17|1556.01
04:22:18|1556.01
04:22:19|1556.01
04:22:20|1556.01
04:22:21|1555.81
04:22:21|1555.82
04:22:23|1555.82
04:22:24|1555.82
04:22:25|1555.82
04:22:26|1555.78
04:22:27|1555.74
04:22:28|1555.75
04:22:29|1555.75
04:22:30|1555.66
04:22:31|1555.66
04:22:32|1555.66
04:22:33|1555.66
04:22:34|1555.66
04:22:36|1555.66
04:22:37|1555.66
04:22:38|1555.66
04:22:40|1555.65
04:22:41|1555.66
04:22:42|1555.66
04:22:43|1555.66
04:22:43|1555.66
04:22:44|1555.66
04:22:46|1555.66
04:22:46|1555.66
04:22:47|1555.34
04:22:48|1555.34
04:22:50|1555.14
04:22:50|1555.13
04:22:51|1555.13
04:22:53|1555.13
04:22:54|1555.13
04:22:55|1555.13
04:22:55|1555.13
04:22:56|1555.13
04:22:57|1555.12
04:22:59|1555.12
04:23:00|1555.12
04:23:01|1555.1
04:23:02|1555.1
04:23:03|1555.09
04:23:04|1555.09
04:23:06|1555.09
04:23:07|1555.09
04:23:08|1555.09
04:23:09|1555.09
04:23:10|1555.1
04:23:11|1555.1
04:23:12|1555.1
04:23:13|1555.1
04:23:14|1555.1
04:23:15|1555.1
04:23:16|1555.1
04:23:17|1555.1
04:23:18|1555.09
04:23:19|1555.09
04:23:20|1555.09
04:23:21|1555.09
04:23:22|1555.09
04:23:23|1555.09
04:23:24|1555.09
04:23:25|1555.1
04:23:26|1555.1
04:23:27|1555.03
04:23:28|1555.02
04:23:29|1554.89
04:23:30|1554.87
04:23:32|1554.86
04:23:32|1554.79
04:23:34|1554.99
04:23:34|1554.99
04:23:35|1554.99
04:23:37|1555.
04:23:38|1555.
04:23:39|1554.99
04:23:40|1555.
04:23:42|1555.
04:23:42|1555.
04:23:44|1555.
04:23:45|1554.99
04:23:45|1554.99
04:23:46|1555.
04:23:48|1554.99
04:23:49|1554.99
04:23:49|1554.99
04:23:51|1554.99
04:23:51|1554.99
04:23:52|1554.99
04:23:54|1554.99
04:23:54|1555.
04:23:56|1555.
04:23:58|1555.
04:23:58|1555.
04:23:59|1555.
04:24:00|1554.99
04:24:01|1554.99
04:24:02|1554.99
04:24:03|1555.
04:24:05|1555.
04:24:05|1555.
04:24:06|1555.
04:24:08|1554.99
04:24:10|1554.99
04:24:10|1554.99
04:24:11|1555.
04:24:13|1554.99
04:24:14|1554.99
04:24:16|1555.
04:24:16|1555.
04:24:18|1555.
04:24:19|1555.
04:24:20|1555.
04:24:21|1555.
04:24:21|1555.
04:24:22|1554.99
04:24:24|1554.99
04:24:24|1554.8
04:24:25|1554.8
04:24:27|1554.8
04:24:28|1554.8
04:24:29|1554.8
04:24:31|1554.8
04:24:31|1554.8
04:24:32|1554.8
04:24:34|1554.8
04:24:34|1554.8
04:24:36|1554.8
04:24:36|1554.8
04:24:38|1554.8
04:24:40|1554.81
04:24:42|1554.81
04:24:43|1554.81
04:24:44|1554.81
04:24:45|1554.81
04:24:46|1554.8
04:24:47|1554.81
04:24:48|1554.81
04:24:49|1554.81
04:24:51|1554.81
04:24:52|1554.81
04:24:53|1554.81
04:24:54|1554.81
04:24:56|1554.81
04:24:58|1554.81
04:24:58|1554.8
04:24:59|1554.8
04:25:01|1554.8
04:25:02|1554.8
04:25:04|1554.8
04:25:04|1554.8
04:25:06|1554.81
04:25:07|1554.81
04:25:09|1554.81
04:25:09|1554.81
04:25:11|1554.8
04:25:12|1554.8
04:25:13|1554.8
04:25:14|1554.8
04:25:15|1554.8
04:25:16|1554.8
04:25:17|1554.8
04:25:18|1554.8
04:25:19|1554.8
04:25:19|1554.81
04:25:21|1554.81
04:25:22|1554.81
04:25:23|1554.92
04:25:24|1554.92
04:25:25|1554.91
04:25:26|1554.91
04:25:27|1554.91
04:25:29|1554.91
04:25:29|1554.92
04:25:30|1554.92
04:25:31|1554.92
04:25:32|1554.92
04:25:33|1554.92
04:25:34|1554.92
04:25:35|1554.92
04:25:36|1554.92
04:25:38|1554.92
04:25:40|1554.92
04:25:41|1554.92
04:25:43|1554.92
04:25:43|1554.92
04:25:44|1554.92
04:25:45|1554.92
04:25:47|1554.92
04:25:47|1554.91
04:25:48|1554.91
04:25:50|1554.91
04:25:51|1554.91
04:25:52|1554.91
04:25:54|1554.91
04:25:54|1554.91
04:25:55|1554.91
04:25:57|1554.91
04:25:58|1554.91
04:25:59|1554.91
04:26:00|1554.91
04:26:01|1554.91
04:26:03|1554.91
04:26:03|1554.91
04:26:04|1554.91
04:26:05|1554.91
04:26:06|1554.91
04:26:08|1554.91
04:26:09|1554.91
04:26:10|1554.91
04:26:11|1554.91
04:26:12|1554.92
04:26:13|1554.92
04:26:14|1554.92
04:26:15|1554.92
04:26:16|1554.92
04:26:18|1554.92
04:26:18|1554.92
04:26:20|1554.92
04:26:21|1554.92
04:26:21|1554.92
04:26:22|1554.92
04:26:23|1554.92
04:26:25|1554.92
04:26:25|1554.92
04:26:26|1554.92
04:26:28|1554.91
04:26:29|1554.91
04:26:30|1554.91
04:26:31|1554.91
04:26:32|1554.92
04:26:33|1554.91
04:26:34|1554.92
04:26:35|1554.92
04:26:36|1554.92
04:26:37|1554.92
04:26:38|1554.92
04:26:40|1554.92
04:26:40|1554.92
04:26:42|1554.92
04:26:43|1554.91
04:26:44|1554.91
04:26:44|1554.91
04:26:46|1554.91
04:26:46|1554.91
04:26:48|1554.91
04:26:48|1554.91
04:26:49|1554.86
04:26:51|1554.86
04:26:52|1554.86
04:26:53|1554.64
04:26:53|1554.64
04:26:56|1554.64
04:26:56|1554.64
04:26:57|1554.64
04:26:58|1554.64
04:26:59|1554.64
04:27:01|1554.63
04:27:02|1554.64
04:27:02|1554.64
04:27:05|1554.64
04:27:05|1554.64
04:27:07|1554.64
04:27:08|1554.64
04:27:09|1554.64
04:27:11|1554.64
04:27:11|1554.77
04:27:13|1554.77
04:27:13|1554.78
04:27:14|1554.78
04:27:15|1554.82
04:27:16|1554.82
04:27:18|1554.82
04:27:18|1554.82
04:27:19|1554.82
04:27:20|1554.82
04:27:21|1554.82
04:27:22|1554.81
04:27:23|1554.81
04:27:24|1554.81
04:27:25|1554.82
04:27:26|1554.82
04:27:27|1554.82
04:27:28|1554.82
04:27:29|1554.82
04:27:30|1554.82
04:27:31|1554.88
04:27:32|1554.93
04:27:33|1554.93
04:27:34|1555.23
04:27:36|1555.56
04:27:36|1555.55
04:27:37|1555.55
04:27:39|1555.55
04:27:39|1555.55
04:27:40|1555.55
04:27:42|1555.55
04:27:44|1555.55
04:27:45|1555.4
04:27:46|1555.54
04:27:47|1555.54
04:27:48|1555.54
04:27:49|1555.54
04:27:50|1555.54
04:27:51|1555.54
04:27:51|1555.54
04:27:53|1555.54
04:27:53|1555.54
04:27:54|1555.58
04:27:55|1555.82
04:27:57|1555.82
04:27:57|1555.85
04:27:58|1555.85
04:27:59|1555.85
04:28:00|1555.85
04:28:03|1555.88
04:28:03|1555.88
04:28:04|1555.88
04:28:06|1556.
04:28:08|1556.03
04:28:08|1556.03
04:28:09|1556.03
04:28:10|1556.03
04:28:11|1556.03
04:28:13|1556.1
04:28:13|1556.1
04:28:15|1556.1
04:28:15|1556.1
04:28:16|1556.1
04:28:18|1556.18
04:28:20|1556.18
04:28:20|1556.23
04:28:21|1556.42
04:28:22|1556.53
04:28:24|1556.66
04:28:24|1556.65
04:28:27|1556.65
04:28:27|1556.65
04:28:28|1556.65
04:28:29|1556.65
04:28:30|1556.65
04:28:31|1556.65
04:28:32|1556.65
04:28:33|1556.65
04:28:34|1556.65
04:28:35|1556.66
04:28:36|1556.65
04:28:37|1556.65
04:28:38|1556.66
04:28:39|1556.66
04:28:40|1556.66
04:28:42|1556.66
04:28:42|1556.66
04:28:44|1556.66
04:28:46|1556.66
04:28:47|1556.65
04:28:48|1556.65
04:28:49|1556.52
04:28:50|1556.51
04:28:50|1556.38
04:28:52|1556.38
04:28:53|1556.38
04:28:54|1556.36
04:28:54|1556.35
04:28:55|1556.36
04:28:56|1556.36
04:28:57|1556.36
04:28:59|1556.36
04:29:00|1556.36
04:29:01|1556.36
04:29:02|1556.35
04:29:03|1556.36
04:29:05|1556.36
04:29:06|1556.35
04:29:07|1556.35
04:29:08|1556.35
04:29:09|1556.35
04:29:10|1556.35
04:29:12|1556.4
04:29:13|1556.41
04:29:14|1556.41
04:29:15|1556.44
04:29:16|1556.47
04:29:17|1556.47
04:29:18|1556.47
04:29:19|1556.47
04:29:20|1556.46
04:29:21|1556.46
04:29:22|1556.47
04:29:23|1556.52
04:29:25|1556.52
04:29:26|1556.51
04:29:27|1556.51
04:29:27|1556.51
04:29:28|1556.51
04:29:29|1556.51
04:29:31|1556.51
04:29:31|1556.51
04:29:32|1556.51
04:29:33|1556.55
04:29:34|1556.55
04:29:35|1556.55
04:29:36|1556.55
04:29:38|1556.56
04:29:39|1556.56
04:29:40|1556.56
04:29:41|1556.56
04:29:42|1556.56
04:29:43|1556.55
04:29:44|1556.55
04:29:45|1556.56
04:29:46|1556.56
04:29:47|1556.55
04:29:48|1556.55
04:29:49|1556.55
04:29:50|1556.55
04:29:51|1556.56
04:29:52|1556.56
04:29:53|1556.56
04:29:54|1556.56
04:29:55|1556.56
04:29:57|1556.56
04:29:58|1556.56
04:29:59|1556.56
04:29:59|1556.56
04:30:00|1556.56
04:30:01|1556.56
04:30:03|1556.56
04:30:03|1556.56
04:30:04|1556.56
04:30:05|1556.56
04:30:07|1556.56
04:30:07|1556.56
04:30:09|1556.56
04:30:10|1556.6
04:30:11|1556.59
04:30:12|1556.59
04:30:13|1556.59
04:30:15|1556.59
04:30:16|1556.59
04:30:17|1556.6
04:30:18|1556.6
04:30:18|1556.6
04:30:19|1556.59
04:30:20|1556.39
04:30:22|1556.39
04:30:23|1556.39
04:30:23|1556.39
04:30:25|1556.39
04:30:26|1556.39
04:30:27|1556.39
04:30:27|1556.39
04:30:29|1556.39
04:30:30|1556.39
04:30:31|1556.39
04:30:32|1556.4
04:30:33|1556.4
04:30:34|1556.4
04:30:35|1556.4
04:30:36|1556.4
04:30:37|1556.4
04:30:38|1556.4
04:30:40|1556.4
04:30:42|1556.4
04:30:42|1556.4
04:30:44|1556.4
04:30:46|1556.4
04:30:46|1556.4
04:30:47|1556.4
04:30:48|1556.39
04:30:49|1556.4
04:30:50|1556.4
04:30:51|1556.39
04:30:52|1556.39
04:30:53|1556.45
04:30:54|1556.44
04:30:55|1556.45
04:30:57|1556.45
04:30:58|1556.45
04:30:59|1556.45
04:30:59|1556.45
04:31:01|1556.45
04:31:02|1556.45
04:31:03|1556.45
04:31:05|1556.45
04:31:05|1556.45
04:31:06|1556.45
04:31:07|1556.44
04:31:08|1556.44
04:31:09|1556.44
04:31:10|1556.44
04:31:12|1556.4
04:31:13|1556.4
04:31:14|1556.39
04:31:15|1556.15
04:31:16|1556.14
04:31:17|1556.14
04:31:18|1556.03
04:31:19|1556.03
04:31:20|1556.03
04:31:22|1556.04
04:31:22|1556.03
04:31:23|1556.03
04:31:24|1555.88
04:31:25|1555.88
04:31:26|1555.88
04:31:27|1555.86
04:31:28|1555.87
04:31:29|1555.87
04:31:31|1555.87
04:31:31|1555.87
04:31:32|1555.87
04:31:33|1555.87
04:31:34|1555.87
04:31:35|1555.87
04:31:36|1555.87
04:31:37|1555.87
04:31:38|1555.87
04:31:39|1555.87
04:31:40|1555.87
04:31:42|1555.86
04:31:42|1555.87
04:31:43|1555.87
04:31:45|1555.87
04:31:46|1555.87
04:31:47|1555.87
04:31:49|1555.87
04:31:50|1555.86
04:31:52|1555.86
04:31:53|1556.13
04:31:55|1556.55
04:31:55|1556.55
04:31:56|1556.55
04:31:58|1556.55
04:32:00|1556.56
04:32:00|1556.55
04:32:01|1556.55
04:32:02|1556.55
04:32:04|1556.56
04:32:06|1556.56
04:32:06|1556.56
04:32:07|1556.56
04:32:08|1556.55
04:32:09|1556.55
04:32:10|1556.55
04:32:11|1556.56
04:32:12|1556.56
04:32:14|1556.56
04:32:15|1556.56
04:32:16|1556.56
04:32:17|1556.56
04:32:18|1556.56
04:32:18|1556.55
04:32:19|1556.55
04:32:20|1556.56
04:32:22|1556.56
04:32:23|1556.55
04:32:24|1556.55
04:32:25|1556.55
04:32:26|1556.56
04:32:28|1556.55
04:32:28|1556.55
04:32:30|1556.55
04:32:31|1556.55
04:32:32|1556.55
04:32:32|1556.55
04:32:34|1556.56
04:32:35|1556.55
04:32:35|1556.56
04:32:37|1556.56
04:32:37|1556.56
04:32:39|1556.56
04:32:39|1556.56
04:32:41|1556.56
04:32:42|1556.56
04:32:42|1556.56
04:32:44|1556.56
04:32:44|1556.55
04:32:46|1556.56
04:32:46|1556.55
04:32:49|1556.55
04:32:50|1556.55
04:32:52|1556.55
04:32:52|1556.56
04:32:53|1556.56
04:32:55|1556.55
04:32:56|1556.56
04:32:57|1556.56
04:32:58|1556.56
04:32:59|1556.56
04:33:00|1556.55
04:33:01|1556.55
04:33:02|1556.55
04:33:03|1556.55
04:33:05|1556.55
04:33:05|1556.55
04:33:07|1556.55
04:33:08|1556.55
04:33:09|1556.55
04:33:10|1556.56
04:33:11|1556.56
04:33:12|1556.56
04:33:13|1556.56
04:33:14|1556.56
04:33:15|1556.56
04:33:16|1556.56
04:33:17|1556.56
04:33:18|1556.56
04:33:19|1556.56
04:33:20|1556.56
04:33:21|1556.56
04:33:22|1556.56
04:33:23|1556.56
04:33:24|1556.56
04:33:25|1556.56
04:33:26|1556.56
04:33:27|1556.56
04:33:28|1556.56
04:33:30|1556.56
04:33:31|1556.56
04:33:32|1556.56
04:33:33|1556.56
04:33:33|1556.56
04:33:34|1556.56
04:33:36|1556.56
04:33:37|1556.56
04:33:38|1556.56
04:33:38|1556.56
04:33:39|1556.56
04:33:40|1556.56
04:33:42|1556.55
04:33:43|1556.55
04:33:44|1556.56
04:33:45|1556.56
04:33:46|1556.55
04:33:48|1556.56
04:33:49|1556.55
04:33:49|1556.56
04:33:50|1556.55
04:33:52|1556.55
04:33:54|1556.56
04:33:54|1556.56
04:33:55|1556.56
04:33:56|1556.56
04:33:58|1556.56
04:33:59|1556.56
04:34:00|1556.55
04:34:01|1556.55
04:34:02|1556.55
04:34:03|1556.55
04:34:04|1556.55
04:34:05|1556.55
04:34:06|1556.55
04:34:08|1556.55
04:34:09|1556.55
04:34:10|1556.55
04:34:11|1556.55
04:34:13|1556.55
04:34:14|1556.55
04:34:15|1556.55
04:34:16|1556.55
04:34:16|1556.55
04:34:18|1556.55
04:34:19|1556.56
04:34:19|1556.56
04:34:21|1556.56
04:34:22|1556.56
04:34:22|1556.56
04:34:23|1556.56
04:34:24|1556.55
04:34:26|1556.56
04:34:27|1556.56
04:34:27|1556.55
04:34:29|1556.56
04:34:30|1556.56
04:34:31|1556.55
04:34:32|1556.55
04:34:33|1556.55
04:34:34|1556.55
04:34:35|1556.55
04:34:36|1556.55
04:34:37|1556.55
04:34:37|1556.55
04:34:38|1556.58
04:34:39|1556.58
04:34:41|1556.58
04:34:42|1556.58
04:34:42|1556.63
04:34:44|1556.63
04:34:44|1556.63
04:34:45|1556.63
04:34:46|1556.63
04:34:48|1556.63
04:34:50|1556.62
04:34:51|1556.62
04:34:52|1556.62
04:34:53|1556.62
04:34:54|1556.62
04:34:55|1556.62
04:34:56|1556.32
04:34:58|1556.28
04:34:59|1556.28
04:35:00|1556.28
04:35:02|1556.28
04:35:03|1556.29
04:35:04|1556.28
04:35:06|1556.28
04:35:07|1556.28
04:35:08|1556.28
04:35:09|1556.28
04:35:10|1556.19
04:35:11|1556.18
04:35:13|1556.18
04:35:14|1556.19
04:35:16|1556.18
04:35:17|1556.19
04:35:17|1556.19
04:35:18|1556.19
04:35:19|1556.18
04:35:21|1556.18
04:35:21|1556.18
04:35:22|1556.15
04:35:24|1556.15
04:35:25|1556.15
04:35:26|1556.15
04:35:27|1556.15
04:35:28|1556.15
04:35:29|1556.15
04:35:29|1556.14
04:35:31|1556.15
04:35:31|1556.14
04:35:32|1556.18
04:35:34|1556.18
04:35:35|1556.18
04:35:36|1556.18
04:35:37|1556.18
04:35:38|1556.17
04:35:39|1556.18
04:35:40|1556.18
04:35:41|1556.18
04:35:42|1556.18
04:35:43|1556.17
04:35:44|1556.17
04:35:45|1556.18
04:35:46|1556.18
04:35:47|1556.17
04:35:48|1556.18
04:35:50|1556.18
04:35:51|1556.17
04:35:53|1556.18
04:35:53|1556.17
04:35:55|1556.17
04:35:57|1556.18
04:35:58|1556.18
04:35:58|1556.18
04:36:00|1556.17
04:36:02|1556.17
04:36:03|1556.18
04:36:04|1556.18
04:36:04|1556.18
04:36:06|1556.18
04:36:07|1556.18
04:36:08|1556.17
04:36:09|1556.17
04:36:10|1556.17
04:36:11|1556.18
04:36:12|1556.18
04:36:13|1556.18
04:36:15|1556.17
04:36:16|1556.17
04:36:16|1556.17
04:36:18|1556.17
04:36:19|1556.17
04:36:20|1556.17
04:36:21|1556.17
04:36:22|1556.18
04:36:23|1556.18
04:36:24|1556.18
04:36:25|1556.18
04:36:26|1556.17
04:36:27|1556.18
04:36:28|1556.18
04:36:29|1556.18
04:36:30|1556.18
04:36:31|1556.18
04:36:32|1556.17
04:36:33|1556.17
04:36:34|1556.17
04:36:35|1556.17
04:36:36|1556.18
04:36:37|1556.18
04:36:38|1556.17
04:36:39|1556.17
04:36:40|1556.18
04:36:41|1556.18
04:36:42|1556.18
04:36:43|1556.17
04:36:44|1556.17
04:36:45|1556.17
04:36:46|1556.17
04:36:47|1556.18
04:36:48|1556.18
04:36:49|1556.18
04:36:50|1556.17
04:36:51|1556.18
04:36:52|1556.17
04:36:53|1556.18
04:36:54|1556.18
04:36:55|1556.18
04:36:56|1556.17
04:36:57|1556.17
04:36:58|1556.17
04:36:59|1556.17
04:37:00|1556.17
04:37:01|1556.17
04:37:02|1556.17
04:37:03|1556.17
04:37:04|1556.18
04:37:05|1556.15
04:37:06|1556.15
04:37:07|1556.15
04:37:09|1556.15
04:37:10|1556.15
04:37:11|1556.15
04:37:12|1556.16
04:37:13|1556.16
04:37:14|1556.15
04:37:15|1556.15
04:37:16|1556.14
04:37:17|1556.14
04:37:18|1556.14
04:37:19|1556.14
04:37:20|1556.14
04:37:21|1556.14
04:37:22|1556.14
04:37:23|1556.14
04:37:24|1556.14
04:37:25|1556.14
04:37:26|1556.14
04:37:27|1556.14
04:37:28|1556.14
04:37:29|1556.
04:37:30|1556.01
04:37:31|1555.98
04:37:32|1555.4
04:37:33|1555.31
04:37:34|1555.31
04:37:35|1555.31
04:37:36|1555.31
04:37:37|1555.31
04:37:38|1555.31
04:37:39|1555.32
04:37:40|1555.32
04:37:41|1555.32
04:37:42|1555.32
04:37:43|1555.32
04:37:44|1555.32
04:37:45|1555.32
04:37:46|1555.32
04:37:47|1555.32
04:37:48|1555.32
04:37:49|1555.31
04:37:51|1555.32
04:37:52|1555.32
04:37:54|1555.03
04:37:55|1555.02
04:37:56|1555.02
04:37:58|1555.03
04:37:58|1555.03
04:38:00|1555.03
04:38:01|1555.02
04:38:02|1555.02
04:38:02|1555.02
04:38:05|1555.01
04:38:06|1555.01
04:38:07|1555.01
04:38:08|1555.01
04:38:09|1554.99
04:38:10|1554.99
04:38:11|1554.98
04:38:13|1554.8
04:38:13|1554.8
04:38:14|1554.6
04:38:15|1554.65
04:38:16|1554.74
04:38:18|1554.77
04:38:19|1554.77
04:38:19|1554.78
04:38:21|1554.78
04:38:22|1554.78
04:38:23|1554.77
04:38:24|1554.77
04:38:24|1554.68
04:38:26|1554.68
04:38:27|1554.68
04:38:28|1554.68
04:38:29|1554.61
04:38:30|1554.46
04:38:31|1554.46
04:38:32|1554.46
04:38:33|1554.47
04:38:34|1554.46
04:38:36|1554.46
04:38:36|1554.46
04:38:37|1554.46
04:38:38|1554.46
04:38:39|1554.46
04:38:40|1554.46
04:38:41|1554.46
04:38:42|1554.46
04:38:43|1554.46
04:38:44|1554.47
04:38:45|1554.47
04:38:46|1554.46
04:38:48|1554.38
04:38:49|1554.37
04:38:50|1554.37
04:38:51|1554.37
04:38:53|1554.38
04:38:54|1554.37
04:38:55|1554.38
04:38:56|1554.38
04:38:58|1554.37
04:38:58|1554.37
04:38:59|1554.37
04:39:00|1554.37
04:39:01|1554.37
04:39:02|1554.37
04:39:03|1554.37
04:39:04|1554.19
04:39:05|1554.19
04:39:06|1554.16
04:39:08|1554.11
04:39:10|1554.11
04:39:11|1554.12
04:39:12|1554.08
04:39:13|1554.06
04:39:14|1553.99
04:39:15|1553.98
04:39:17|1553.98
04:39:17|1553.98
04:39:19|1553.98
04:39:20|1553.98
04:39:21|1553.98
04:39:22|1553.98
04:39:23|1553.98
04:39:24|1553.98
04:39:24|1553.99
04:39:25|1553.99
04:39:26|1553.98
04:39:28|1553.98
04:39:29|1553.98
04:39:30|1553.98
04:39:31|1553.98
04:39:32|1553.98
04:39:33|1553.99
04:39:34|1553.99
04:39:35|1553.99
04:39:36|1553.98
04:39:37|1553.98
04:39:38|1553.98
04:39:39|1553.99
04:39:40|1553.99
04:39:41|1553.98
04:39:42|1553.86
04:39:43|1553.85
04:39:44|1553.85
04:39:45|1553.85
04:39:46|1553.86
04:39:47|1554.12
04:39:48|1554.12
04:39:49|1554.38
04:39:50|1554.48
04:39:51|1554.78
04:39:52|1554.83
04:39:54|1554.83
04:39:55|1554.58
04:39:57|1554.58
04:39:58|1554.38
04:39:58|1554.38
04:39:59|1554.38
04:40:01|1554.12
04:40:02|1554.08
04:40:04|1554.04
04:40:05|1554.05
04:40:06|1554.05
04:40:07|1554.05
04:40:08|1554.05
04:40:10|1554.04
04:40:11|1553.92
04:40:11|1553.92
04:40:12|1553.81
04:40:14|1553.81
04:40:14|1553.81
04:40:15|1553.81
04:40:16|1553.81
04:40:17|1553.77
04:40:19|1553.78
04:40:19|1553.78
04:40:21|1553.78
04:40:22|1553.77
04:40:23|1553.78
04:40:23|1553.98
04:40:24|1553.98
04:40:25|1553.98
04:40:27|1554.03
04:40:27|1554.03
04:40:29|1553.91
04:40:30|1553.91
04:40:31|1553.88
04:40:32|1553.88
04:40:33|1553.88
04:40:33|1553.77
04:40:34|1553.71
04:40:36|1553.69
04:40:36|1553.68
04:40:38|1553.69
04:40:38|1553.69
04:40:39|1553.68
04:40:41|1553.68
04:40:42|1553.68
04:40:43|1553.68
04:40:43|1553.68
04:40:45|1553.68
04:40:46|1553.68
04:40:47|1553.67
04:40:48|1553.67
04:40:48|1553.58
04:40:49|1553.58
04:40:51|1553.58
04:40:52|1553.58
04:40:53|1553.58
04:40:54|1553.57
04:40:56|1553.58
04:40:56|1553.58
04:40:57|1553.58
04:40:58|1553.58
04:40:59|1553.52
04:41:01|1553.5
04:41:02|1553.5
04:41:03|1553.51
04:41:04|1553.5
04:41:05|1553.5
04:41:07|1553.5
04:41:07|1553.51
04:41:08|1553.51
04:41:09|1553.51
04:41:10|1553.51
04:41:11|1553.51
04:41:12|1553.5
04:41:13|1553.48
04:41:14|1553.48
04:41:15|1553.48
04:41:16|1553.49
04:41:18|1553.42
04:41:19|1553.42
04:41:20|1553.42
04:41:22|1553.27
04:41:22|1553.27
04:41:23|1553.27
04:41:25|1553.07
04:41:25|1553.06
04:41:26|1553.4
04:41:27|1553.41
04:41:28|1553.41
04:41:29|1553.41
04:41:30|1553.41
04:41:31|1553.41
04:41:32|1553.28
04:41:33|1553.28
04:41:34|1553.28
04:41:35|1553.28
04:41:36|1553.28
04:41:37|1553.28
04:41:38|1553.28
04:41:39|1553.12
04:41:40|1552.98
04:41:41|1552.92
04:41:43|1552.77
04:41:43|1552.74
04:41:44|1552.75
04:41:45|1552.74
04:41:46|1552.74
04:41:48|1552.62
04:41:48|1552.63
04:41:49|1552.58
04:41:50|1552.59
04:41:51|1552.59
04:41:52|1552.59
04:41:54|1552.59
04:41:55|1552.59
04:41:57|1552.59
04:41:58|1552.59
04:41:58|1552.53
04:42:00|1552.5
04:42:01|1552.5
04:42:02|1552.23
04:42:03|1552.23
04:42:05|1552.36
04:42:06|1552.29
04:42:07|1552.21
04:42:09|1552.21
04:42:09|1552.21
04:42:10|1552.21
04:42:12|1552.02
04:42:13|1552.02
04:42:14|1552.
04:42:15|1552.
04:42:16|1551.94
04:42:17|1551.95
04:42:19|1551.95
04:42:20|1551.95
04:42:20|1551.91
04:42:21|1551.91
04:42:22|1551.91
04:42:23|1551.8
04:42:25|1551.8
04:42:26|1551.72
04:42:27|1551.69
04:42:28|1551.69
04:42:29|1551.6
04:42:30|1551.61
04:42:31|1551.47
04:42:32|1551.45
04:42:33|1551.45
04:42:34|1551.55
04:42:35|1551.55
04:42:36|1551.55
04:42:37|1551.61
04:42:38|1551.66
04:42:39|1551.68
04:42:40|1551.88
04:42:41|1551.74
04:42:42|1551.68
04:42:43|1551.68
04:42:44|1551.68
04:42:45|1551.58
04:42:46|1551.56
04:42:47|1551.48
04:42:48|1551.48
04:42:49|1551.48
04:42:50|1551.37
04:42:51|1551.46
04:42:52|1551.52
04:42:53|1551.52
04:42:54|1551.52
04:42:55|1551.51
04:42:57|1551.52
04:42:58|1551.51
04:42:59|1551.52
04:43:01|1551.51
04:43:02|1551.51
04:43:02|1551.42
04:43:04|1551.42
04:43:05|1551.42
04:43:07|1550.91
04:43:08|1550.91
04:43:08|1550.91
04:43:10|1550.85
04:43:11|1550.86
04:43:12|1550.86
04:43:13|1550.85
04:43:14|1550.85
04:43:15|1550.85
04:43:16|1550.85
04:43:17|1550.85
04:43:18|1550.86
04:43:19|1550.86
04:43:20|1550.86
04:43:21|1550.86
04:43:22|1550.85
04:43:23|1551.13
04:43:24|1551.35
04:43:25|1551.35
04:43:26|1551.37
04:43:27|1551.37
04:43:29|1551.14
04:43:30|1551.1
04:43:30|1551.11
04:43:32|1551.11
04:43:32|1551.11
04:43:33|1551.11
04:43:34|1551.11
04:43:35|1551.11
04:43:37|1551.11
04:43:37|1551.33
04:43:38|1551.87
04:43:39|1551.8
04:43:40|1551.81
04:43:41|1551.81
04:43:42|1551.81
04:43:43|1551.81
04:43:44|1551.84
04:43:45|1551.84
04:43:46|1551.84
04:43:47|1551.94
04:43:48|1552.08
04:43:49|1552.37
04:43:51|1552.44
04:43:52|1552.44
04:43:53|1552.45
04:43:53|1552.45
04:43:55|1552.45
04:43:56|1552.45
04:43:56|1552.29
04:43:58|1552.18
04:43:59|1551.43
04:44:00|1551.38
04:44:01|1551.38
04:44:02|1551.24
04:44:04|1551.12
04:44:05|1550.52
04:44:07|1550.52
04:44:08|1550.17
04:44:10|1550.68
04:44:11|1550.77
04:44:12|1550.56
04:44:14|1550.49
04:44:15|1550.48
04:44:16|1550.39
04:44:17|1550.39
04:44:18|1550.39
04:44:18|1550.39
04:44:20|1550.4
04:44:21|1550.58
04:44:22|1550.62
04:44:22|1550.62
04:44:24|1550.62
04:44:24|1550.62
04:44:25|1550.63
04:44:27|1550.63
04:44:27|1550.63
04:44:28|1550.33
04:44:29|1550.34
04:44:31|1550.34
04:44:32|1550.34
04:44:32|1550.09
04:44:34|1550.
04:44:35|1550.23
04:44:35|1550.23
04:44:36|1550.23
04:44:38|1550.23
04:44:38|1550.23
04:44:40|1550.23
04:44:41|1550.34
04:44:41|1550.34
04:44:43|1550.34
04:44:44|1550.34
04:44:45|1550.34
04:44:45|1550.34
04:44:47|1550.08
04:44:48|1549.88
04:44:48|1549.86
04:44:49|1549.86
04:44:50|1549.86
04:44:52|1549.86
04:44:53|1549.86
04:44:53|1549.86
04:44:54|1549.86
04:44:56|1549.98
04:44:57|1549.97
04:44:58|1549.97
04:45:00|1549.98
04:45:00|1549.97
04:45:02|1549.98
04:45:03|1549.97
04:45:04|1549.98
04:45:05|1549.98
04:45:07|1550.38
04:45:07|1550.4
04:45:09|1550.46
04:45:10|1550.47
04:45:11|1550.47
04:45:12|1550.48
04:45:13|1550.62
04:45:14|1550.87
04:45:15|1550.86
04:45:16|1550.69
04:45:17|1550.69
04:45:18|1550.69
04:45:19|1550.68
04:45:20|1550.82
04:45:22|1550.69
04:45:23|1550.48
04:45:23|1550.41
04:45:24|1550.4
04:45:26|1550.4
04:45:27|1550.54
04:45:28|1550.58
04:45:28|1550.58
04:45:29|1550.58
04:45:31|1550.6
04:45:31|1550.48
04:45:33|1550.48
04:45:33|1550.3
04:45:34|1550.28
04:45:35|1550.28
04:45:37|1550.2
04:45:37|1550.2
04:45:39|1550.2
04:45:40|1550.2
04:45:41|1550.18
04:45:41|1549.96
04:45:43|1549.84
04:45:43|1549.76
04:45:44|1549.76
04:45:46|1549.76
04:45:46|1549.75
04:45:48|1549.75
04:45:49|1549.74
04:45:49|1549.74
04:45:51|1549.39
04:45:51|1549.31
04:45:53|1549.23
04:45:54|1549.21
04:45:54|1549.2
04:45:55|1549.32
04:45:56|1549.31
04:45:57|1549.32
04:45:58|1549.23
04:46:00|1549.21
04:46:02|1549.42
04:46:03|1549.42
04:46:04|1549.42
04:46:04|1549.42
04:46:05|1549.42
04:46:06|1549.42
04:46:08|1549.41
04:46:10|1549.41
04:46:11|1549.28
04:46:12|1549.23
04:46:13|1549.23
04:46:14|1549.23
04:46:15|1549.22
04:46:17|1549.38
04:46:18|1549.39
04:46:19|1549.4
04:46:19|1549.4
04:46:21|1549.4
04:46:22|1549.4
04:46:23|1549.4
04:46:24|1549.39
04:46:25|1549.39
04:46:25|1549.4
04:46:27|1549.4
04:46:28|1549.4
04:46:28|1549.4
04:46:30|1549.4
04:46:31|1549.4
04:46:32|1549.4
04:46:33|1549.4
04:46:34|1549.61
04:46:35|1549.61
04:46:36|1549.61
04:46:37|1549.6
04:46:38|1549.6
04:46:39|1549.6
04:46:40|1549.85
04:46:41|1550.
04:46:42|1550.12
04:46:43|1550.12
04:46:44|1550.12
04:46:45|1550.38
04:46:46|1550.65
04:46:47|1550.65
04:46:48|1550.58
04:46:49|1550.58
04:46:50|1550.58
04:46:51|1550.51
04:46:52|1550.31
04:46:53|1550.31
04:46:54|1550.31
04:46:55|1550.31
04:46:56|1550.31
04:46:57|1550.31
04:46:58|1550.32
04:47:00|1550.32
04:47:02|1550.39
04:47:02|1550.39
04:47:03|1550.57
04:47:04|1550.69
04:47:06|1550.69
04:47:07|1550.74
04:47:07|1550.74
04:47:10|1550.88
04:47:10|1550.94
04:47:11|1550.94
04:47:12|1550.94
04:47:13|1550.94
04:47:15|1550.93
04:47:16|1550.93
04:47:17|1550.93
04:47:18|1550.93
04:47:19|1550.93
04:47:20|1550.94
04:47:21|1550.93
04:47:22|1551.
04:47:23|1550.93
04:47:24|1550.88
04:47:25|1550.77
04:47:26|1550.77
04:47:27|1550.77
04:47:28|1550.78
04:47:29|1551.07
04:47:30|1551.07
04:47:31|1551.1
04:47:32|1551.1
04:47:33|1551.1
04:47:34|1551.1
04:47:35|1551.09
04:47:36|1551.09
04:47:37|1551.1
04:47:38|1551.1
04:47:39|1551.07
04:47:40|1551.07
04:47:41|1550.58
04:47:42|1550.58
04:47:43|1550.58
04:47:44|1550.58
04:47:45|1550.58
04:47:46|1550.68
04:47:47|1550.79
04:47:48|1550.88
04:47:49|1550.88
04:47:50|1550.95
04:47:51|1551.27
04:47:52|1551.27
04:47:53|1551.76
04:47:54|1551.76
04:47:55|1551.76
04:47:56|1551.76
04:47:57|1551.77
04:47:58|1551.77
04:47:59|1551.77
04:48:00|1551.77
04:48:01|1551.77
04:48:02|1551.76
04:48:03|1551.76
04:48:05|1551.76
04:48:07|1551.76
04:48:07|1551.76
04:48:08|1551.76
04:48:09|1551.76
04:48:10|1551.76
04:48:11|1551.76
04:48:12|1551.76
04:48:13|1551.76
04:48:14|1551.76
04:48:15|1551.76
04:48:16|1551.75
04:48:17|1551.75
04:48:18|1551.75
04:48:20|1551.75
04:48:21|1551.75
04:48:22|1551.75
04:48:22|1551.75
04:48:24|1551.75
04:48:25|1551.75
04:48:26|1551.75
04:48:27|1551.75
04:48:28|1551.76
04:48:30|1551.75
04:48:30|1551.75
04:48:31|1551.75
04:48:32|1551.76
04:48:33|1551.81
04:48:34|1551.85
04:48:35|1551.96
04:48:36|1551.96
04:48:37|1551.97
04:48:38|1551.97
04:48:39|1551.97
04:48:40|1551.97
04:48:41|1551.98
04:48:42|1551.98
04:48:43|1551.98
04:48:44|1551.97
04:48:45|1551.74
04:48:46|1551.74
04:48:47|1551.75
04:48:48|1551.74
04:48:49|1551.74
04:48:50|1551.74
04:48:51|1551.74
04:48:52|1551.74
04:48:53|1551.58
04:48:54|1551.4
04:48:55|1551.4
04:48:56|1551.4
04:48:57|1551.35
04:48:58|1551.28
04:48:59|1551.28
04:49:00|1551.24
04:49:01|1551.24
04:49:03|1551.24
04:49:05|1551.25
04:49:07|1551.24
04:49:08|1551.24
04:49:09|1551.24
04:49:10|1551.24
04:49:11|1551.24
04:49:13|1551.85
04:49:13|1552.02
04:49:15|1552.05
04:49:15|1552.05
04:49:16|1552.05
04:49:17|1552.05
04:49:18|1552.05
04:49:19|1552.05
04:49:20|1552.05
04:49:21|1552.06
04:49:22|1552.05
04:49:23|1552.05
04:49:24|1552.05
04:49:25|1552.05
04:49:26|1552.05
04:49:27|1552.05
04:49:28|1551.91
04:49:29|1551.83
04:49:30|1551.83
04:49:31|1551.83
04:49:32|1551.83
04:49:33|1551.83
04:49:34|1551.83
04:49:35|1551.83
04:49:36|1551.78
04:49:38|1551.69
04:49:39|1551.61
04:49:39|1551.52
04:49:41|1551.38
04:49:42|1551.38
04:49:43|1551.36
04:49:44|1551.36
04:49:45|1551.36
04:49:46|1551.36
04:49:48|1551.36
04:49:48|1551.36
04:49:49|1551.5
04:49:50|1551.49
04:49:51|1551.49
04:49:52|1551.49
04:49:53|1551.49
04:49:54|1551.49
04:49:55|1551.49
04:49:56|1551.49
04:49:57|1551.48
04:49:58|1551.38
04:49:59|1551.37
04:50:00|1551.35
04:50:02|1551.34
04:50:03|1551.34
04:50:05|1551.35
04:50:05|1551.35
04:50:06|1551.35
04:50:08|1551.35
04:50:09|1551.35
04:50:10|1551.35
04:50:11|1551.35
04:50:12|1551.35
04:50:12|1551.35
04:50:14|1551.35
04:50:15|1551.34
04:50:16|1551.34
04:50:17|1551.34
04:50:18|1551.35
04:50:19|1551.35
04:50:20|1551.35
04:50:22|1551.37
04:50:23|1551.37
04:50:23|1551.37
04:50:24|1551.39
04:50:26|1551.39
04:50:27|1551.39
04:50:27|1551.4
04:50:29|1551.4
04:50:30|1551.48
04:50:30|1551.53
04:50:31|1551.53
04:50:32|1551.52
04:50:34|1551.52
04:50:35|1551.52
04:50:36|1551.52
04:50:37|1551.52
04:50:39|1551.52
04:50:39|1551.53
04:50:40|1551.53
04:50:41|1551.53
04:50:42|1551.53
04:50:43|1551.53
04:50:44|1551.53
04:50:45|1551.53
04:50:46|1551.53
04:50:47|1551.53
04:50:48|1551.53
04:50:49|1551.53
04:50:50|1551.53
04:50:51|1551.53
04:50:53|1551.53
04:50:53|1551.52
04:50:54|1551.53
04:50:55|1551.53
04:50:56|1551.53
04:50:57|1551.53
04:50:58|1551.53
04:50:59|1551.53
04:51:00|1551.53
04:51:01|1551.53
04:51:02|1551.53
04:51:04|1551.53
04:51:05|1551.53
04:51:06|1551.53
04:51:08|1551.47
04:51:09|1551.47
04:51:10|1551.47
04:51:12|1551.47
04:51:12|1551.47
04:51:13|1551.47
04:51:15|1551.38
04:51:17|1551.38
04:51:17|1551.38
04:51:18|1551.34
04:51:19|1551.34
04:51:20|1551.34
04:51:21|1551.34
04:51:22|1551.28
04:51:23|1551.29
04:51:24|1551.29
04:51:25|1551.29
04:51:26|1551.29
04:51:27|1551.29
04:51:28|1551.29
04:51:29|1551.29
04:51:31|1551.29
04:51:32|1551.29
04:51:32|1551.28
04:51:34|1551.28
04:51:34|1551.28
04:51:36|1551.28
04:51:37|1551.28
04:51:38|1551.29
04:51:39|1551.29
04:51:39|1551.29
04:51:41|1551.28
04:51:41|1551.28
04:51:43|1551.28
04:51:43|1551.28
04:51:45|1551.28
04:51:45|1551.28
04:51:47|1551.28
04:51:47|1551.28
04:51:49|1551.28
04:51:49|1551.28
04:51:51|1551.28
04:51:51|1551.28
04:51:53|1551.28
04:51:54|1551.28
04:51:55|1551.28
04:51:56|1551.28
04:51:57|1551.28
04:51:58|1551.28
04:51:59|1551.28
04:52:00|1551.29
04:52:01|1551.29
04:52:02|1551.29
04:52:03|1551.28
04:52:05|1551.28
04:52:06|1551.28
04:52:07|1551.22
04:52:09|1551.22
04:52:10|1551.19
04:52:12|1551.19
04:52:13|1551.07
04:52:14|1551.07
04:52:15|1551.07
04:52:16|1551.07
04:52:17|1551.07
04:52:18|1551.
04:52:19|1550.82
04:52:20|1550.78
04:52:21|1550.78
04:52:23|1550.54
04:52:23|1550.48
04:52:25|1550.48
04:52:26|1550.48
04:52:26|1550.48
04:52:27|1550.04
04:52:29|1550.04
04:52:29|1550.04
04:52:31|1550.04
04:52:32|1550.04
04:52:33|1550.04
04:52:34|1549.72
04:52:35|1549.71
04:52:36|1549.71
04:52:37|1549.71
04:52:38|1549.71
04:52:39|1549.89
04:52:40|1550.08
04:52:41|1550.12
04:52:42|1550.12
04:52:43|1550.12
04:52:44|1549.32
04:52:45|1549.32
04:52:46|1549.78
04:52:47|1549.98
04:52:48|1550.03
04:52:49|1550.03
04:52:50|1549.71
04:52:51|1549.71
04:52:52|1549.71
04:52:53|1549.7
04:52:54|1549.68
04:52:56|1549.1
04:52:57|1549.19
04:52:57|1549.28
04:52:58|1549.07
04:52:59|1548.44
04:53:01|1548.36
04:53:02|1548.64
04:53:04|1548.87
04:53:04|1548.85
04:53:06|1548.45
04:53:08|1548.07
04:53:08|1547.74
04:53:10|1547.76
04:53:12|1547.88
04:53:13|1547.88
04:53:15|1547.62
04:53:15|1547.61
04:53:16|1547.61
04:53:17|1548.02
04:53:19|1548.33
04:53:20|1548.33
04:53:21|1548.33
04:53:22|1548.63
04:53:23|1548.59
04:53:23|1548.18
04:53:25|1548.14
04:53:26|1548.09
04:53:28|1548.09
04:53:29|1548.48
04:53:31|1548.63
04:53:31|1548.57
04:53:33|1548.58
04:53:34|1548.67
04:53:35|1548.67
04:53:36|1548.68
04:53:37|1548.68
04:53:38|1548.67
04:53:39|1549.14
04:53:40|1549.35
04:53:41|1549.48
04:53:42|1549.67
04:53:43|1549.68
04:53:44|1549.67
04:53:45|1549.67
04:53:46|1549.58
04:53:47|1549.58
04:53:48|1549.58
04:53:49|1549.32
04:53:50|1549.33
04:53:51|1549.48
04:53:52|1549.48
04:53:53|1549.54
04:53:54|1549.54
04:53:55|1549.54
04:53:56|1549.54
04:53:57|1549.54
04:53:58|1549.54
04:53:59|1549.54
04:54:00|1549.44
04:54:01|1549.45
04:54:02|1549.45
04:54:03|1549.45
04:54:04|1549.54
04:54:05|1549.54
04:54:06|1549.64
04:54:08|1549.65
04:54:09|1549.81
04:54:10|1549.81
04:54:12|1549.81
04:54:12|1549.38
04:54:13|1549.38
04:54:14|1549.17
04:54:15|1549.16
04:54:17|1549.16
04:54:18|1549.16
04:54:19|1549.13
04:54:19|1549.04
04:54:20|1549.05
04:54:22|1549.02
04:54:24|1548.89
04:54:25|1548.89
04:54:26|1548.89
04:54:27|1548.89
04:54:28|1548.89
04:54:29|1548.9
04:54:30|1548.72
04:54:31|1548.54
04:54:32|1548.47
04:54:33|1548.2
04:54:34|1548.16
04:54:35|1547.88
04:54:36|1547.82
04:54:37|1547.71
04:54:38|1547.51
04:54:39|1547.51
04:54:40|1547.77
04:54:41|1547.76
04:54:42|1547.59
04:54:43|1547.6
04:54:44|1547.6
04:54:45|1547.6
04:54:46|1547.51
04:54:48|1547.51
04:54:48|1546.83
04:54:49|1547.13
04:54:50|1547.13
04:54:51|1547.13
04:54:53|1547.05
04:54:54|1547.05
04:54:56|1547.03
04:54:56|1547.02
04:54:57|1546.9
04:54:58|1546.85
04:54:59|1547.13
04:55:01|1547.17
04:55:02|1547.18
04:55:02|1547.35
04:55:04|1547.27
04:55:05|1547.15
04:55:06|1547.16
04:55:07|1546.66
04:55:09|1546.17
04:55:10|1546.17
04:55:11|1545.98
04:55:12|1546.13
04:55:14|1546.14
04:55:16|1546.19
04:55:16|1546.19
04:55:18|1546.64
04:55:18|1546.88
04:55:20|1546.92
04:55:21|1546.88
04:55:21|1546.82
04:55:23|1546.92
04:55:25|1546.76
04:55:25|1546.68
04:55:26|1546.68
04:55:27|1546.65
04:55:28|1546.64
04:55:29|1546.83
04:55:30|1546.83
04:55:31|1546.88
04:55:32|1547.21
04:55:34|1547.46
04:55:35|1547.48
04:55:37|1547.31
04:55:37|1547.28
04:55:38|1547.28
04:55:39|1547.19
04:55:40|1547.19
04:55:41|1547.19
04:55:42|1547.18
04:55:43|1547.19
04:55:45|1547.18
04:55:46|1547.19
04:55:47|1547.18
04:55:48|1547.18
04:55:49|1547.18
04:55:50|1547.19
04:55:51|1547.32
04:55:52|1547.41
04:55:53|1547.41
04:55:54|1547.41
04:55:54|1547.5
04:55:57|1547.58
04:55:57|1547.64
04:55:58|1547.64
04:55:59|1547.64
04:56:00|1547.66
04:56:01|1547.71
04:56:02|1547.71
04:56:03|1547.72
04:56:04|1547.71
04:56:05|1547.72
04:56:06|1547.72
04:56:07|1547.88
04:56:08|1548.18
04:56:10|1548.18
04:56:12|1548.17
04:56:13|1548.02
04:56:15|1548.02
04:56:15|1548.02
04:56:17|1548.02
04:56:18|1548.02
04:56:19|1548.02
04:56:20|1548.02
04:56:21|1547.61
04:56:22|1547.53
04:56:22|1547.53
04:56:24|1547.53
04:56:24|1547.52
04:56:25|1547.32
04:56:27|1547.2
04:56:27|1546.99
04:56:29|1546.97
04:56:30|1546.97
04:56:31|1546.96
04:56:32|1546.96
04:56:33|1546.96
04:56:34|1546.96
04:56:36|1546.91
04:56:36|1546.91
04:56:38|1546.91
04:56:39|1546.43
04:56:40|1546.38
04:56:40|1546.38
04:56:42|1546.36
04:56:43|1546.34
04:56:43|1546.34
04:56:44|1546.34
04:56:45|1546.35
04:56:47|1546.35
04:56:48|1546.34
04:56:49|1546.34
04:56:49|1546.34
04:56:51|1546.48
04:56:52|1546.47
04:56:53|1546.47
04:56:54|1546.38
04:56:55|1546.38
04:56:55|1546.38
04:56:56|1546.39
04:56:58|1546.39
04:56:59|1546.38
04:57:00|1546.39
04:57:01|1546.48
04:57:02|1546.58
04:57:03|1546.62
04:57:03|1546.67
04:57:05|1546.68
04:57:06|1546.68
04:57:07|1546.89
04:57:08|1547.09
04:57:10|1547.18
04:57:11|1547.26
04:57:13|1547.32
04:57:14|1547.31
04:57:14|1547.31
04:57:15|1547.31
04:57:17|1547.18
04:57:18|1547.18
04:57:19|1547.34
04:57:20|1547.34
04:57:21|1547.34
04:57:23|1547.34
04:57:23|1547.34
04:57:25|1547.5
04:57:26|1547.5
04:57:27|1547.31
04:57:28|1547.04
04:57:29|1546.69
04:57:30|1546.69
04:57:31|1546.69
04:57:31|1546.69
04:57:33|1546.7
04:57:34|1546.4
04:57:35|1546.4
04:57:36|1546.36
04:57:37|1546.2
04:57:38|1546.03
04:57:39|1546.03
04:57:40|1546.03
04:57:41|1546.02
04:57:42|1546.02
04:57:43|1546.04
04:57:44|1546.05
04:57:45|1546.19
04:57:46|1546.25
04:57:47|1546.32
04:57:48|1546.49
04:57:49|1546.52
04:57:51|1546.52
04:57:52|1546.51
04:57:52|1546.51
04:57:54|1546.34
04:57:55|1546.28
04:57:55|1546.28
04:57:56|1546.21
04:57:58|1546.21
04:57:58|1546.21
04:58:00|1546.21
04:58:01|1546.2
04:58:02|1546.19
04:58:03|1546.13
04:58:04|1546.1
04:58:05|1546.09
04:58:06|1546.09
04:58:07|1546.1
04:58:08|1546.27
04:58:09|1546.27
04:58:10|1546.28
04:58:12|1546.28
04:58:13|1546.28
04:58:14|1546.09
04:58:16|1546.27
04:58:17|1546.27
04:58:18|1546.27
04:58:19|1546.27
04:58:20|1546.28
04:58:21|1546.28
04:58:22|1546.28
04:58:23|1546.28
04:58:24|1546.48
04:58:25|1546.47
04:58:26|1546.61
04:58:27|1546.64
04:58:28|1546.64
04:58:30|1546.66
04:58:30|1546.66
04:58:31|1546.66
04:58:32|1546.66
04:58:33|1546.66
04:58:34|1546.66
04:58:35|1546.85
04:58:36|1546.85
04:58:37|1546.87
04:58:38|1546.94
04:58:39|1546.98
04:58:41|1547.16
04:58:41|1547.28
04:58:43|1547.57
04:58:44|1547.74
04:58:45|1547.73
04:58:46|1547.74
04:58:47|1547.89
04:58:48|1547.89
04:58:50|1547.97
04:58:51|1547.97
04:58:51|1547.92
04:58:53|1547.92
04:58:53|1547.83
04:58:54|1547.82
04:58:55|1547.82
04:58:57|1547.58
04:58:57|1547.46
04:58:58|1547.04
04:58:59|1546.91
04:59:01|1546.9
04:59:01|1546.9
04:59:02|1546.9
04:59:04|1546.9
04:59:04|1546.9
04:59:06|1546.9
04:59:07|1546.51
04:59:08|1546.51
04:59:08|1546.49
04:59:10|1546.48
04:59:10|1546.48
04:59:12|1546.35
04:59:13|1546.29
04:59:15|1546.37
04:59:15|1546.66
04:59:16|1546.88
04:59:18|1546.88
04:59:18|1547.07
04:59:20|1547.06
04:59:22|1547.06
04:59:23|1547.07
04:59:23|1547.07
04:59:25|1546.91
04:59:26|1546.9
04:59:27|1546.9
04:59:28|1546.9
04:59:29|1546.9
04:59:31|1546.89
04:59:31|1547.05
04:59:32|1547.05
04:59:33|1547.04
04:59:35|1547.05
04:59:36|1547.04
04:59:37|1547.04
04:59:38|1546.91
04:59:39|1547.03
04:59:40|1547.06
04:59:41|1547.06
04:59:42|1547.06
04:59:43|1547.06
04:59:45|1547.06
04:59:46|1547.06
04:59:46|1547.06
04:59:47|1547.06
04:59:49|1546.95
04:59:49|1546.95
04:59:50|1546.91
04:59:52|1546.91
04:59:53|1546.91
04:59:54|1546.91
04:59:55|1546.91
04:59:56|1546.91
04:59:57|1546.91
04:59:58|1546.92
05:00:00|1546.92
05:00:01|1546.69
05:00:02|1546.7
05:00:03|1546.55
05:00:04|1546.55
05:00:06|1546.55
05:00:07|1546.36
05:00:08|1546.36
05:00:10|1546.36
05:00:11|1546.35
05:00:11|1546.56
05:00:13|1546.56
05:00:15|1546.78
05:00:16|1546.87
05:00:18|1546.87
05:00:19|1546.69
05:00:20|1546.69
05:00:21|1546.69
05:00:22|1546.69
05:00:23|1546.63
05:00:24|1546.62
05:00:26|1546.62
05:00:27|1546.62
05:00:27|1546.63
05:00:29|1546.62
05:00:30|1546.78
05:00:32|1546.78
05:00:32|1546.77
05:00:34|1546.77
05:00:35|1546.77
05:00:36|1546.77
05:00:36|1546.78
05:00:38|1546.77
05:00:39|1546.78
05:00:39|1546.81
05:00:40|1546.82
05:00:42|1546.82
05:00:42|1546.87
05:00:43|1546.88
05:00:45|1546.88
05:00:46|1546.87
05:00:47|1546.87
05:00:47|1546.88
05:00:49|1546.9
05:00:50|1547.14
05:00:50|1547.18
05:00:51|1547.18
05:00:53|1547.18
05:00:53|1547.18
05:00:54|1547.18
05:00:56|1547.21
05:00:56|1547.27
05:00:58|1547.32
05:00:59|1547.35
05:00:59|1547.42
05:01:01|1547.42
05:01:02|1547.42
05:01:03|1547.42
05:01:03|1547.42
05:01:04|1547.42
05:01:05|1547.49
05:01:06|1547.5
05:01:07|1547.5
05:01:09|1547.5
05:01:10|1547.51
05:01:11|1547.56
05:01:12|1547.56
05:01:13|1547.6
05:01:14|1547.7
05:01:15|1547.59
05:01:16|1547.48
05:01:18|1547.48
05:01:19|1547.49
05:01:20|1547.49
05:01:21|1547.49
05:01:22|1547.49
05:01:23|1547.36
05:01:25|1547.31
05:01:25|1546.85
05:01:27|1546.85
05:01:28|1546.85
05:01:29|1546.79
05:01:31|1546.79
05:01:32|1546.79
05:01:33|1546.79
05:01:33|1546.84
05:01:34|1546.87
05:01:36|1546.97
05:01:36|1546.97
05:01:37|1546.97
05:01:39|1546.98
05:01:39|1546.98
05:01:40|1546.97
05:01:42|1546.9
05:01:42|1546.91
05:01:43|1546.88
05:01:44|1546.59
05:01:45|1546.69
05:01:47|1546.58
05:01:48|1546.54
05:01:49|1546.38
05:01:50|1546.29
05:01:51|1546.2
05:01:52|1546.2
05:01:53|1546.19
05:01:54|1546.2
05:01:55|1546.21
05:01:56|1546.2
05:01:57|1546.21
05:01:58|1546.2
05:01:59|1546.2
05:02:00|1546.18
05:02:01|1546.18
05:02:02|1546.18
05:02:03|1546.19
05:02:04|1546.19
05:02:05|1546.18
05:02:06|1546.18
05:02:07|1546.18
05:02:08|1545.6
05:02:09|1546.13
05:02:10|1546.13
05:02:11|1546.12
05:02:12|1545.69
05:02:14|1545.51
05:02:15|1545.02
05:02:16|1545.04
05:02:18|1544.17
05:02:19|1544.73
05:02:19|1544.92
05:02:21|1545.2
05:02:22|1545.27
05:02:23|1545.48
05:02:24|1545.66
05:02:25|1545.44
05:02:26|1545.11
05:02:27|1545.01
05:02:29|1545.47
05:02:29|1545.47
05:02:30|1545.65
05:02:32|1545.68
05:02:32|1546.19
05:02:34|1546.25
05:02:35|1546.49
05:02:35|1546.26
05:02:36|1546.26
05:02:37|1546.11
05:02:38|1546.11
05:02:39|1546.57
05:02:41|1546.62
05:02:42|1546.68
05:02:43|1546.53
05:02:44|1546.53
05:02:45|1546.53
05:02:46|1546.53
05:02:47|1546.68
05:02:47|1546.76
05:02:48|1546.85
05:02:50|1546.82
05:02:50|1546.76
05:02:52|1546.71
05:02:52|1546.71
05:02:53|1546.71
05:02:54|1546.51
05:02:56|1546.52
05:02:57|1546.52
05:02:58|1546.52
05:02:59|1546.52
05:03:00|1546.52
05:03:01|1546.38
05:03:02|1546.11
05:03:02|1545.92
05:03:04|1545.58
05:03:05|1545.92
05:03:07|1546.03
05:03:07|1546.27
05:03:08|1546.26
05:03:09|1546.15
05:03:10|1546.15
05:03:12|1546.14
05:03:13|1546.48
05:03:14|1546.51
05:03:15|1546.52
05:03:16|1546.51
05:03:18|1546.51
05:03:19|1546.52
05:03:21|1547.05
05:03:22|1547.14
05:03:22|1547.27
05:03:23|1547.27
05:03:25|1547.28
05:03:26|1547.28
05:03:27|1547.28
05:03:29|1547.29
05:03:30|1547.31
05:03:30|1547.18
05:03:32|1547.14
05:03:34|1547.4
05:03:34|1547.49
05:03:36|1547.49
05:03:37|1547.49
05:03:38|1547.49
05:03:40|1547.57
05:03:40|1547.57
05:03:41|1547.39
05:03:42|1547.39
05:03:43|1547.67
05:03:45|1547.67
05:03:45|1547.67
05:03:46|1547.75
05:03:48|1547.88
05:03:48|1547.96
05:03:50|1547.97
05:03:51|1547.97
05:03:52|1548.19
05:03:53|1548.26
05:03:53|1548.25
05:03:54|1547.92
05:03:56|1547.74
05:03:57|1547.74
05:03:58|1547.68
05:03:59|1547.68
05:04:00|1547.61
05:04:01|1547.39
05:04:02|1547.39
05:04:03|1547.6
05:04:03|1547.98
05:04:05|1548.08
05:04:06|1548.08
05:04:07|1548.14
05:04:08|1548.22
05:04:09|1548.22
05:04:10|1548.24
05:04:11|1548.3
05:04:11|1548.33
05:04:12|1548.34
05:04:15|1548.33
05:04:15|1548.41
05:04:17|1548.68
05:04:19|1548.84
05:04:19|1548.85
05:04:21|1548.99
05:04:23|1548.99
05:04:24|1549.
05:04:25|1549.02
05:04:25|1549.14
05:04:27|1549.57
05:04:28|1549.41
05:04:29|1549.29
05:04:30|1549.29
05:04:32|1549.18
05:04:34|1549.18
05:04:34|1549.19
05:04:35|1549.19
05:04:37|1549.27
05:04:38|1549.28
05:04:38|1549.27
05:04:40|1549.27
05:04:40|1549.08
05:04:42|1549.08
05:04:43|1549.08
05:04:44|1548.92
05:04:44|1548.89
05:04:46|1548.89
05:04:47|1548.88
05:04:47|1548.89
05:04:49|1548.89
05:04:50|1548.89
05:04:51|1548.88
05:04:52|1548.88
05:04:53|1548.88
05:04:53|1548.88
05:04:54|1548.88
05:04:55|1549.01
05:04:56|1549.11
05:04:57|1549.1
05:04:59|1549.1
05:05:00|1549.1
05:05:01|1549.14
05:05:02|1549.14
05:05:03|1549.14
05:05:03|1549.14
05:05:04|1549.18
05:05:06|1549.38
05:05:07|1549.42
05:05:08|1549.48
05:05:09|1549.55
05:05:10|1549.55
05:05:11|1549.54
05:05:13|1549.54
05:05:13|1549.54
05:05:14|1549.47
05:05:15|1549.47
05:05:16|1549.47
05:05:17|1549.47
05:05:19|1549.38
05:05:20|1549.43
05:05:22|1549.43
05:05:23|1549.43
05:05:24|1549.48
05:05:25|1549.54
05:05:26|1549.53
05:05:27|1549.53
05:05:29|1549.18
05:05:29|1549.18
05:05:30|1549.08
05:05:32|1549.08
05:05:33|1549.08
05:05:34|1548.99
05:05:35|1548.99
05:05:35|1548.99
05:05:37|1548.99
05:05:37|1548.99
05:05:40|1548.99
05:05:40|1549.
05:05:41|1548.85
05:05:42|1548.61
05:05:44|1548.61
05:05:45|1548.62
05:05:46|1548.61
05:05:47|1548.61
05:05:48|1548.58
05:05:49|1548.58
05:05:49|1548.49
05:05:51|1548.48
05:05:52|1548.43
05:05:54|1548.35
05:05:54|1548.47
05:05:55|1548.47
05:05:56|1548.47
05:05:57|1548.47
05:05:58|1548.47
05:05:59|1548.47
05:06:01|1548.35
05:06:01|1548.26
05:06:02|1548.26
05:06:03|1548.26
05:06:05|1548.38
05:06:06|1548.44
05:06:07|1548.48
05:06:08|1548.56
05:06:09|1548.56
05:06:09|1548.38
05:06:11|1548.28
05:06:12|1548.29
05:06:13|1548.48
05:06:14|1548.55
05:06:15|1548.55
05:06:15|1548.55
05:06:16|1548.55
05:06:18|1548.48
05:06:19|1548.48
05:06:21|1548.39
05:06:22|1548.39
05:06:23|1548.39
05:06:24|1548.38
05:06:26|1548.38
05:06:27|1548.38
05:06:28|1548.34
05:06:29|1548.29
05:06:30|1548.29
05:06:31|1548.29
05:06:33|1548.29
05:06:34|1548.33
05:06:34|1548.46
05:06:36|1548.46
05:06:36|1548.45
05:06:38|1548.45
05:06:39|1548.46
05:06:39|1548.39
05:06:42|1548.26
05:06:42|1548.26
05:06:43|1548.27
05:06:44|1548.27
05:06:45|1548.26
05:06:46|1548.26
05:06:48|1548.26
05:06:49|1548.27
05:06:50|1548.27
05:06:51|1548.27
05:06:52|1548.27
05:06:54|1548.27
05:06:54|1548.08
05:06:55|1548.08
05:06:56|1548.06
05:06:57|1548.06
05:06:58|1548.01
05:06:59|1547.98
05:07:00|1547.89
05:07:01|1547.85
05:07:02|1547.74
05:07:03|1547.68
05:07:04|1547.69
05:07:05|1547.69
05:07:07|1547.68
05:07:09|1548.29
05:07:09|1548.29
05:07:10|1548.4
05:07:11|1548.4
05:07:12|1548.42
05:07:13|1548.43
05:07:14|1548.43
05:07:16|1548.42
05:07:16|1548.43
05:07:17|1548.43
05:07:19|1548.5
05:07:20|1548.61
05:07:21|1548.66
05:07:22|1548.65
05:07:24|1548.65
05:07:25|1548.65
05:07:26|1548.65
05:07:27|1548.65
05:07:29|1548.65
05:07:30|1548.66
05:07:31|1548.78
05:07:32|1548.85
05:07:33|1548.84
05:07:35|1548.93
05:07:36|1548.93
05:07:37|1548.93
05:07:38|1548.93
05:07:39|1548.93
05:07:40|1548.93
05:07:41|1548.98
05:07:42|1549.14
05:07:43|1549.2
05:07:44|1549.2
05:07:45|1549.42
05:07:46|1549.42
05:07:48|1549.42
05:07:49|1549.42
05:07:49|1549.42
05:07:50|1549.42
05:07:51|1549.42
05:07:52|1549.42
05:07:54|1549.42
05:07:54|1549.41
05:07:55|1549.41
05:07:57|1549.42
05:07:58|1549.6
05:08:00|1549.59
05:08:01|1549.6
05:08:02|1549.59
05:08:03|1549.49
05:08:04|1549.49
05:08:05|1549.49
05:08:06|1549.49
05:08:07|1549.49
05:08:08|1549.79
05:08:09|1549.94
05:08:10|1549.94
05:08:11|1549.94
05:08:12|1549.94
05:08:13|1549.84
05:08:14|1549.84
05:08:15|1549.84
05:08:16|1549.84
05:08:17|1549.84
05:08:18|1549.84
05:08:19|1550.16
05:08:21|1550.16
05:08:23|1550.2
05:08:24|1550.17
05:08:25|1550.17
05:08:27|1550.17
05:08:28|1550.13
05:08:28|1550.13
05:08:29|1550.13
05:08:30|1550.14
05:08:31|1550.14
05:08:33|1550.13
05:08:35|1550.13
05:08:35|1550.13
05:08:36|1550.13
05:08:37|1550.13
05:08:39|1550.13
05:08:40|1550.14
05:08:40|1550.16
05:08:42|1550.34
05:08:42|1550.35
05:08:44|1550.38
05:08:46|1550.08
05:08:46|1549.91
05:08:47|1549.78
05:08:48|1549.24
05:08:49|1549.05
05:08:50|1549.06
05:08:51|1548.97
05:08:52|1548.97
05:08:53|1548.97
05:08:54|1548.97
05:08:56|1549.22
05:08:57|1549.22
05:08:58|1549.27
05:08:59|1549.27
05:08:59|1549.27
05:09:00|1549.27
05:09:02|1549.28
05:09:03|1549.48
05:09:04|1549.79
05:09:05|1549.79
05:09:06|1549.79
05:09:07|1549.79
05:09:08|1549.79
05:09:08|1549.85
05:09:10|1549.87
05:09:11|1549.88
05:09:13|1549.88
05:09:13|1549.88
05:09:14|1549.87
05:09:15|1549.88
05:09:16|1549.87
05:09:17|1549.88
05:09:18|1549.87
05:09:19|1549.87
05:09:20|1549.88
05:09:22|1549.87
05:09:23|1549.88
05:09:25|1549.87
05:09:25|1549.87
05:09:27|1549.72
05:09:28|1549.73
05:09:30|1549.73
05:09:31|1549.73
05:09:32|1549.73
05:09:33|1549.72
05:09:33|1549.72
05:09:34|1549.73
05:09:35|1549.8
05:09:37|1549.8
05:09:37|1549.87
05:09:39|1549.88
05:09:40|1549.88
05:09:40|1549.88
05:09:42|1549.88
05:09:42|1549.88
05:09:45|1549.88
05:09:45|1549.88
05:09:46|1549.88
05:09:47|1549.87
05:09:49|1549.67
05:09:50|1549.67
05:09:50|1549.67
05:09:52|1549.65
05:09:53|1549.65
05:09:55|1549.65
05:09:55|1549.29
05:09:56|1549.05
05:09:57|1549.04
05:09:58|1549.05
05:09:59|1549.05
05:10:00|1549.05
05:10:01|1549.05
05:10:03|1549.38
05:10:05|1549.51
05:10:05|1549.51
05:10:06|1549.51
05:10:07|1549.51
05:10:08|1549.51
05:10:09|1549.51
05:10:10|1549.51
05:10:11|1549.51
05:10:12|1549.51
05:10:13|1549.46
05:10:14|1549.47
05:10:15|1549.47
05:10:16|1549.59
05:10:17|1549.6
05:10:18|1549.64
05:10:19|1549.64
05:10:20|1549.64
05:10:21|1549.65
05:10:22|1549.39
05:10:24|1549.39
05:10:26|1549.39
05:10:27|1549.39
05:10:29|1549.39
05:10:29|1549.39
05:10:31|1549.39
05:10:32|1549.28
05:10:33|1549.28
05:10:34|1549.28
05:10:35|1549.28
05:10:36|1549.28
05:10:37|1549.28
05:10:38|1549.29
05:10:39|1549.29
05:10:40|1549.01
05:10:41|1549.01
05:10:42|1549.01
05:10:43|1549.01
05:10:44|1549.01
05:10:45|1549.01
05:10:46|1549.
05:10:47|1549.
05:10:48|1549.
05:10:49|1549.
05:10:50|1549.
05:10:51|1549.
05:10:52|1549.01
05:10:53|1549.14
05:10:55|1549.27
05:10:56|1549.27
05:10:56|1549.27
05:10:57|1549.27
05:10:58|1549.27
05:10:59|1549.28
05:11:00|1549.28
05:11:01|1549.48
05:11:03|1549.67
05:11:04|1549.67
05:11:05|1549.67
05:11:06|1549.6
05:11:08|1549.48
05:11:08|1549.49
05:11:09|1549.49
05:11:10|1549.49
05:11:11|1549.48
05:11:12|1549.49
05:11:14|1549.48
05:11:15|1549.49
05:11:16|1549.48
05:11:17|1549.58
05:11:18|1549.57
05:11:19|1549.58
05:11:20|1549.57
05:11:21|1549.57
05:11:22|1549.58
05:11:23|1549.57
05:11:24|1549.42
05:11:25|1549.28
05:11:27|1549.14
05:11:29|1549.14
05:11:29|1549.14
05:11:30|1549.14
05:11:31|1549.14
05:11:32|1549.14
05:11:33|1549.24
05:11:34|1549.25
05:11:35|1549.38
05:11:36|1549.37
05:11:38|1549.37
05:11:40|1549.38
05:11:40|1549.38
05:11:41|1549.37
05:11:42|1549.37
05:11:44|1549.37
05:11:45|1549.31
05:11:46|1549.28
05:11:47|1549.28
05:11:48|1549.19
05:11:49|1549.31
05:11:51|1549.38
05:11:51|1549.38
05:11:53|1549.37
05:11:54|1549.38
05:11:54|1549.38
05:11:55|1549.38
05:11:57|1549.38
05:11:57|1549.38
05:11:58|1549.38
05:11:59|1549.38
05:12:00|1549.37
05:12:01|1549.37
05:12:03|1549.39
05:12:03|1549.4
05:12:04|1549.4
05:12:06|1549.4
05:12:06|1549.42
05:12:08|1549.42
05:12:09|1549.42
05:12:09|1549.42
05:12:10|1549.41
05:12:11|1549.41
05:12:12|1549.41
05:12:13|1549.41
05:12:15|1549.42
05:12:16|1549.65
05:12:17|1550.04
05:12:17|1550.19
05:12:18|1550.19
05:12:20|1549.95
05:12:21|1549.94
05:12:22|1549.94
05:12:23|1549.95
05:12:24|1549.91
05:12:25|1549.91
05:12:27|1549.9
05:12:28|1549.91
05:12:29|1549.91
05:12:30|1549.91
05:12:31|1549.91
05:12:33|1549.91
05:12:33|1549.91
05:12:35|1549.91
05:12:35|1549.95
05:12:36|1549.95
05:12:37|1549.95
05:12:38|1549.95
05:12:39|1550.13
05:12:41|1550.24
05:12:41|1550.36
05:12:43|1550.36
05:12:44|1550.33
05:12:45|1550.33
05:12:46|1550.2
05:12:47|1550.2
05:12:48|1550.2
05:12:49|1550.19
05:12:50|1550.08
05:12:51|1550.
05:12:53|1549.78
05:12:54|1549.7
05:12:55|1549.71
05:12:56|1549.71
05:12:56|1549.71
05:12:57|1549.71
05:12:59|1549.71
05:13:00|1549.71
05:13:01|1549.71
05:13:02|1549.71
05:13:03|1549.71
05:13:05|1549.71
05:13:05|1549.71
05:13:07|1549.71
05:13:09|1549.71
05:13:10|1549.84
05:13:12|1549.84
05:13:12|1549.84
05:13:13|1549.83
05:13:14|1549.84
05:13:15|1549.84
05:13:16|1549.84
05:13:17|1549.84
05:13:18|1549.84
05:13:19|1549.84
05:13:20|1549.84
05:13:21|1549.84
05:13:22|1549.84
05:13:23|1549.84
05:13:25|1549.84
05:13:27|1549.84
05:13:28|1549.84
05:13:30|1549.84
05:13:30|1549.84
05:13:31|1549.84
05:13:32|1549.84
05:13:33|1549.84
05:13:35|1549.91
05:13:36|1550.09
05:13:37|1550.09
05:13:38|1550.09
05:13:39|1550.09
05:13:40|1550.1
05:13:40|1550.1
05:13:42|1550.1
05:13:43|1550.11
05:13:43|1550.12
05:13:45|1550.12
05:13:46|1550.12
05:13:47|1550.12
05:13:48|1550.12
05:13:49|1549.87
05:13:50|1549.84
05:13:51|1549.84
05:13:53|1549.56
05:13:54|1549.45
05:13:55|1549.45
05:13:55|1549.43
05:13:57|1549.43
05:13:58|1549.43
05:13:58|1549.42
05:14:00|1549.42
05:14:01|1549.42
05:14:01|1549.55
05:14:03|1549.56
05:14:04|1549.68
05:14:05|1549.68
05:14:05|1549.76
05:14:08|1549.78
05:14:09|1549.78
05:14:10|1549.78
05:14:11|1549.77
05:14:11|1549.73
05:14:13|1549.56
05:14:14|1549.39
05:14:15|1549.39
05:14:16|1549.4
05:14:16|1549.38
05:14:18|1549.38
05:14:19|1549.37
05:14:20|1549.37
05:14:21|1549.37
05:14:22|1549.37
05:14:23|1549.37
05:14:23|1549.37
05:14:24|1549.37
05:14:26|1549.37
05:14:26|1549.37
05:14:28|1549.24
05:14:29|1549.24
05:14:30|1549.21
05:14:32|1549.21
05:14:33|1549.21
05:14:34|1549.21
05:14:35|1549.21
05:14:36|1549.21
05:14:37|1549.21
05:14:38|1549.21
05:14:40|1549.21
05:14:40|1549.21
05:14:42|1549.21
05:14:42|1549.2
05:14:45|1549.24
05:14:45|1549.23
05:14:46|1549.24
05:14:48|1549.23
05:14:48|1549.24
05:14:50|1549.24
05:14:51|1549.24
05:14:51|1549.23
05:14:54|1549.23
05:14:55|1549.21
05:14:56|1549.04
05:14:57|1549.04
05:14:58|1549.04
05:14:58|1549.04
05:15:00|1549.05
05:15:01|1549.05
05:15:02|1549.05
05:15:03|1549.08
05:15:04|1549.08
05:15:04|1549.19
05:15:06|1549.2
05:15:07|1549.2
05:15:08|1549.3
05:15:08|1549.3
05:15:10|1549.3
05:15:11|1549.3
05:15:12|1549.47
05:15:13|1549.48
05:15:14|1549.47
05:15:15|1549.48
05:15:17|1549.48
05:15:18|1549.48
05:15:18|1549.48
05:15:19|1549.48
05:15:20|1549.51
05:15:21|1549.68
05:15:22|1549.7
05:15:23|1549.7
05:15:24|1549.71
05:15:25|1549.89
05:15:26|1549.89
05:15:28|1549.89
05:15:29|1549.88
05:15:30|1549.77
05:15:31|1549.76
05:15:33|1549.77
05:15:34|1549.77
05:15:35|1549.77
05:15:35|1549.77
05:15:36|1549.77
05:15:38|1549.4
05:15:39|1549.42
05:15:40|1549.3
05:15:42|1549.3
05:15:42|1549.29
05:15:43|1549.29
05:15:45|1549.3
05:15:45|1549.3
05:15:46|1549.3
05:15:47|1549.3
05:15:49|1549.36
05:15:49|1549.36
05:15:51|1549.48
05:15:52|1549.48
05:15:52|1549.84
05:15:53|1549.84
05:15:55|1549.84
05:15:56|1549.84
05:15:57|1549.84
05:15:57|1549.84
05:15:59|1549.99
05:16:00|1549.99
05:16:01|1549.99
05:16:01|1549.99
05:16:03|1549.99
05:16:04|1549.99
05:16:05|1549.99
05:16:06|1550.
05:16:07|1550.2
05:16:08|1550.2
05:16:09|1550.19
05:16:10|1550.2
05:16:10|1550.46
05:16:12|1550.53
05:16:13|1550.56
05:16:14|1550.55
05:16:15|1550.56
05:16:16|1550.56
05:16:17|1550.58
05:16:19|1550.57
05:16:20|1550.58
05:16:21|1550.58
05:16:22|1550.58
05:16:23|1550.58
05:16:24|1550.58
05:16:25|1550.58
05:16:25|1550.64
05:16:27|1550.68
05:16:27|1550.78
05:16:29|1550.79
05:16:30|1550.82
05:16:31|1550.85
05:16:33|1550.87
05:16:34|1550.88
05:16:35|1550.88
05:16:37|1550.88
05:16:38|1550.98
05:16:39|1550.98
05:16:40|1550.99
05:16:41|1551.
05:16:42|1551.
05:16:43|1551.
05:16:45|1551.
05:16:46|1550.99
05:16:47|1550.99
05:16:47|1550.99
05:16:48|1551.
05:16:50|1550.24
05:16:50|1550.03
05:16:52|1550.02
05:16:53|1550.02
05:16:54|1549.84
05:16:55|1549.79
05:16:57|1549.78
05:16:57|1549.78
05:16:58|1549.79
05:16:59|1549.79
05:17:01|1549.79
05:17:01|1549.79
05:17:02|1549.79
05:17:03|1549.79
05:17:04|1549.79
05:17:05|1549.79
05:17:07|1549.79
05:17:08|1549.79
05:17:08|1549.79
05:17:10|1549.78
05:17:11|1549.79
05:17:12|1549.79
05:17:13|1549.79
05:17:13|1549.79
05:17:15|1549.63
05:17:15|1549.59
05:17:17|1549.59
05:17:18|1549.46
05:17:18|1549.43
05:17:20|1549.43
05:17:20|1549.35
05:17:21|1549.31
05:17:23|1549.31
05:17:23|1549.28
05:17:24|1549.28
05:17:25|1549.19
05:17:26|1549.18
05:17:27|1549.18
05:17:28|1549.18
05:17:29|1549.19
05:17:31|1549.19
05:17:32|1549.19
05:17:33|1549.18
05:17:34|1549.18
05:17:35|1549.15
05:17:36|1549.15
05:17:37|1549.15
05:17:38|1549.15
05:17:39|1549.15
05:17:40|1549.19
05:17:41|1549.19
05:17:42|1549.18
05:17:43|1549.18
05:17:44|1549.18
05:17:45|1549.18
05:17:46|1549.34
05:17:47|1549.34
05:17:48|1549.34
05:17:49|1549.34
05:17:50|1549.33
05:17:51|1549.33
05:17:52|1549.27
05:17:53|1549.18
05:17:54|1549.18
05:17:55|1549.18
05:17:57|1549.19
05:17:58|1549.21
05:17:59|1549.28
05:18:00|1549.27
05:18:01|1549.28
05:18:02|1549.33
05:18:03|1549.33
05:18:04|1549.33
05:18:06|1549.32
05:18:06|1549.32
05:18:08|1549.33
05:18:09|1549.38
05:18:10|1549.39
05:18:11|1549.48
05:18:12|1549.48
05:18:13|1549.48
05:18:15|1549.47
05:18:16|1549.47
05:18:16|1549.47
05:18:17|1549.47
05:18:18|1549.47
05:18:20|1549.47
05:18:20|1549.47
05:18:21|1549.48
05:18:23|1549.47
05:18:24|1549.47
05:18:25|1549.47
05:18:26|1549.48
05:18:27|1549.48
05:18:28|1549.48
05:18:29|1549.48
05:18:30|1549.48
05:18:32|1549.74
05:18:34|1549.78
05:18:34|1549.78
05:18:35|1549.78
05:18:36|1549.78
05:18:37|1549.78
05:18:38|1549.78
05:18:40|1549.78
05:18:42|1550.
05:18:42|1549.99
05:18:43|1549.99
05:18:44|1549.88
05:18:45|1549.88
05:18:46|1549.88
05:18:48|1550.09
05:18:49|1550.09
05:18:49|1550.12
05:18:50|1550.14
05:18:52|1550.14
05:18:53|1550.14
05:18:54|1550.14
05:18:55|1550.18
05:18:57|1550.2
05:18:58|1550.36
05:18:58|1550.46
05:18:59|1550.46
05:19:00|1550.46
05:19:01|1550.45
05:19:03|1550.45
05:19:04|1550.46
05:19:06|1550.46
05:19:07|1550.45
05:19:08|1550.36
05:19:09|1550.36
05:19:10|1550.18
05:19:11|1550.18
05:19:12|1550.19
05:19:13|1550.19
05:19:15|1550.19
05:19:15|1550.19
05:19:16|1550.19
05:19:17|1550.19
05:19:18|1550.19
05:19:20|1550.19
05:19:20|1550.19
05:19:21|1550.19
05:19:22|1550.19
05:19:23|1550.18
05:19:25|1550.18
05:19:26|1550.19
05:19:27|1550.19
05:19:28|1550.19
05:19:29|1550.19
05:19:30|1550.18
05:19:31|1550.17
05:19:33|1549.98
05:19:33|1549.98
05:19:35|1549.72
05:19:36|1549.72
05:19:37|1549.87
05:19:38|1549.88
05:19:39|1549.88
05:19:41|1549.96
05:19:42|1549.96
05:19:42|1549.96
05:19:44|1549.96
05:19:44|1549.96
05:19:46|1549.96
05:19:47|1549.96
05:19:48|1549.96
05:19:49|1549.97
05:19:50|1549.97
05:19:51|1549.96
05:19:52|1549.97
05:19:53|1549.97
05:19:54|1549.96
05:19:55|1549.96
05:19:56|1549.97
05:19:57|1549.96
05:19:58|1549.97
05:20:00|1549.97
05:20:00|1550.05
05:20:02|1550.05
05:20:03|1550.05
05:20:04|1550.05
05:20:04|1549.72
05:20:05|1549.71
05:20:07|1549.71
05:20:08|1549.72
05:20:09|1549.72
05:20:10|1549.71
05:20:11|1549.71
05:20:13|1549.71
05:20:13|1549.72
05:20:15|1549.72
05:20:16|1549.72
05:20:17|1549.72
05:20:18|1549.72
05:20:19|1549.72
05:20:20|1549.71
05:20:21|1549.71
05:20:22|1549.71
05:20:23|1549.65
05:20:24|1549.64
05:20:25|1549.64
05:20:26|1549.64
05:20:27|1549.64
05:20:28|1549.64
05:20:29|1549.64
05:20:30|1549.63
05:20:31|1549.59
05:20:32|1549.58
05:20:34|1549.59
05:20:35|1549.59
05:20:37|1549.59
05:20:38|1549.59
05:20:40|1549.58
05:20:41|1549.59
05:20:42|1549.59
05:20:43|1549.59
05:20:45|1549.72
05:20:46|1549.74
05:20:46|1549.74
05:20:48|1549.74
05:20:49|1549.74
05:20:49|1549.73
05:20:50|1549.73
05:20:51|1549.48
05:20:52|1549.48
05:20:55|1549.48
05:20:55|1549.48
05:20:56|1549.47
05:20:57|1549.47
05:20:59|1549.47
05:21:00|1549.47
05:21:01|1549.47
05:21:02|1549.47
05:21:03|1549.47
05:21:04|1549.47
05:21:05|1549.47
05:21:06|1549.47
05:21:07|1549.47
05:21:08|1549.47
05:21:09|1549.47
05:21:10|1549.47
05:21:11|1549.47
05:21:12|1549.47
05:21:13|1549.47
05:21:14|1549.33
05:21:16|1549.34
05:21:16|1549.29
05:21:17|1549.29
05:21:18|1549.28
05:21:19|1549.11
05:21:20|1549.1
05:21:22|1549.1
05:21:23|1549.1
05:21:25|1549.1
05:21:26|1549.09
05:21:26|1548.89
05:21:27|1548.76
05:21:28|1548.77
05:21:30|1548.77
05:21:31|1548.73
05:21:32|1548.51
05:21:33|1548.35
05:21:34|1548.36
05:21:36|1548.36
05:21:37|1548.36
05:21:38|1548.36
05:21:39|1548.35
05:21:40|1548.35
05:21:41|1548.35
05:21:42|1548.35
05:21:43|1548.35
05:21:44|1548.35
05:21:45|1548.35
05:21:46|1548.36
05:21:47|1548.36
05:21:48|1548.36
05:21:49|1548.65
05:21:50|1548.65
05:21:51|1548.68
05:21:52|1548.68
05:21:53|1548.68
05:21:54|1548.68
05:21:55|1548.68
05:21:56|1548.68
05:21:57|1548.94
05:21:58|1548.98
05:22:00|1548.98
05:22:01|1549.
05:22:02|1548.99
05:22:03|1548.99
05:22:04|1548.88
05:22:05|1548.88
05:22:06|1548.88
05:22:07|1548.88
05:22:08|1548.88
05:22:09|1548.88
05:22:10|1548.78
05:22:11|1548.66
05:22:12|1548.67
05:22:13|1548.66
05:22:14|1548.66
05:22:15|1548.66
05:22:16|1548.58
05:22:17|1548.54
05:22:18|1548.54
05:22:20|1548.54
05:22:21|1548.54
05:22:21|1548.53
05:22:23|1548.53
05:22:24|1548.53
05:22:25|1548.53
05:22:25|1548.54
05:22:27|1548.53
05:22:27|1548.53
05:22:29|1548.53
05:22:30|1548.51
05:22:31|1548.5
05:22:32|1548.5
05:22:33|1548.48
05:22:34|1548.48
05:22:35|1548.49
05:22:36|1548.48
05:22:38|1548.49
05:22:39|1548.49
05:22:40|1548.48
05:22:40|1548.48
05:22:41|1548.48
05:22:43|1548.44
05:22:43|1548.41
05:22:45|1548.42
05:22:46|1548.42
05:22:46|1548.41
05:22:47|1548.41
05:22:48|1548.41
05:22:50|1548.41
05:22:51|1548.38
05:22:52|1548.35
05:22:53|1548.35
05:22:53|1548.35
05:22:54|1548.35
05:22:55|1548.19
05:22:56|1548.19
05:22:58|1548.19
05:22:59|1548.09
05:22:59|1548.09
05:23:01|1548.08
05:23:01|1548.08
05:23:02|1548.08
05:23:04|1548.08
05:23:05|1548.08
05:23:06|1548.08
05:23:07|1548.08
05:23:08|1548.
05:23:08|1548.
05:23:10|1547.84
05:23:12|1547.84
05:23:12|1547.84
05:23:13|1547.83
05:23:14|1547.84
05:23:15|1547.84
05:23:16|1547.84
05:23:17|1547.83
05:23:18|1547.83
05:23:19|1547.83
05:23:20|1547.83
05:23:21|1547.83
05:23:22|1547.83
05:23:23|1547.84
05:23:24|1547.84
05:23:25|1547.83
05:23:26|1547.83
05:23:27|1547.83
05:23:28|1547.83
05:23:29|1547.83
05:23:30|1547.83
05:23:31|1547.83
05:23:33|1547.83
05:23:33|1547.83
05:23:34|1547.83
05:23:36|1547.83
05:23:37|1547.83
05:23:38|1547.83
05:23:40|1547.83
05:23:40|1547.83
05:23:41|1547.66
05:23:42|1547.66
05:23:44|1547.66
05:23:44|1547.66
05:23:46|1547.61
05:23:46|1547.58
05:23:48|1547.49
05:23:50|1547.49
05:23:50|1547.49
05:23:52|1547.49
05:23:53|1547.49
05:23:54|1547.49
05:23:56|1547.49
05:23:56|1547.49
05:23:57|1547.49
05:23:58|1547.49
05:23:59|1547.48
05:24:00|1547.49
05:24:01|1547.49
05:24:02|1547.49
05:24:03|1547.49
05:24:04|1547.49
05:24:05|1547.69
05:24:07|1547.95
05:24:08|1547.95
05:24:09|1547.95
05:24:10|1548.28
05:24:11|1548.3
05:24:12|1548.3
05:24:13|1548.3
05:24:15|1548.48
05:24:15|1548.48
05:24:16|1548.53
05:24:17|1548.52
05:24:18|1548.52
05:24:19|1548.52
05:24:20|1548.3
05:24:21|1548.3
05:24:22|1547.95
05:24:23|1547.95
05:24:24|1547.82
05:24:25|1547.74
05:24:26|1547.74
05:24:27|1547.74
05:24:28|1547.74
05:24:29|1547.74
05:24:30|1547.68
05:24:31|1547.61
05:24:32|1547.61
05:24:33|1547.61
05:24:34|1547.61
05:24:35|1547.61
05:24:36|1547.61
05:24:38|1547.58
05:24:39|1547.59
05:24:41|1547.55
05:24:42|1547.39
05:24:42|1547.39
05:24:43|1547.35
05:24:46|1547.3
05:24:47|1547.3
05:24:47|1547.3
05:24:49|1547.46
05:24:49|1547.58
05:24:51|1547.56
05:24:52|1547.39
05:24:54|1547.4
05:24:54|1547.49
05:24:55|1547.5
05:24:56|1547.49
05:24:57|1547.49
05:24:58|1547.49
05:24:59|1547.5
05:25:00|1547.5
05:25:01|1547.5
05:25:02|1547.6
05:25:03|1547.71
05:25:05|1547.92
05:25:07|1547.92
05:25:08|1547.87
05:25:09|1547.87
05:25:10|1547.66
05:25:11|1547.66
05:25:13|1547.46
05:25:13|1547.33
05:25:14|1547.29
05:25:15|1547.29
05:25:16|1547.29
05:25:18|1547.29
05:25:18|1547.3
05:25:19|1547.16
05:25:20|1547.17
05:25:21|1547.1
05:25:22|1547.11
05:25:24|1547.11
05:25:24|1547.11
05:25:25|1547.1
05:25:26|1546.96
05:25:28|1547.1
05:25:29|1547.09
05:25:30|1547.3
05:25:31|1547.29
05:25:32|1547.29
05:25:33|1547.52
05:25:34|1547.79
05:25:35|1547.79
05:25:36|1547.83
05:25:37|1547.83
05:25:39|1547.98
05:25:40|1547.99
05:25:41|1547.99
05:25:43|1548.16
05:25:43|1548.16
05:25:45|1548.16
05:25:46|1548.12
05:25:48|1548.12
05:25:49|1548.12
05:25:50|1548.13
05:25:51|1548.12
05:25:52|1548.12
05:25:53|1548.13
05:25:54|1548.12
05:25:55|1548.13
05:25:56|1548.13
05:25:57|1548.13
05:25:58|1548.13
05:25:59|1548.12
05:26:00|1548.35
05:26:01|1548.34
05:26:02|1548.17
05:26:03|1548.02
05:26:04|1548.02
05:26:06|1547.78
05:26:06|1547.68
05:26:07|1547.63
05:26:08|1547.38
05:26:09|1547.38
05:26:10|1547.38
05:26:11|1547.38
05:26:13|1547.32
05:26:14|1547.32
05:26:15|1547.32
05:26:17|1547.16
05:26:17|1547.16
05:26:18|1547.16
05:26:19|1547.17
05:26:20|1547.17
05:26:21|1547.17
05:26:22|1547.17
05:26:23|1547.17
05:26:24|1547.17
05:26:25|1547.17
05:26:26|1547.17
05:26:28|1547.17
05:26:29|1547.17
05:26:30|1547.17
05:26:30|1547.17
05:26:31|1547.16
05:26:33|1547.16
05:26:34|1547.17
05:26:34|1547.16
05:26:36|1547.16
05:26:37|1547.16
05:26:38|1547.17
05:26:38|1547.17
05:26:40|1547.17
05:26:41|1547.16
05:26:42|1547.17
05:26:43|1546.83
05:26:44|1546.84
05:26:45|1546.83
05:26:46|1546.84
05:26:47|1546.83
05:26:48|1547.01
05:26:50|1547.09
05:26:51|1547.09
05:26:52|1547.09
05:26:53|1547.09
05:26:54|1546.95
05:26:56|1546.95
05:26:56|1547.09
05:26:57|1547.14
05:26:58|1547.13
05:26:59|1547.13
05:27:00|1547.14
05:27:02|1547.14
05:27:03|1547.13
05:27:04|1547.12
05:27:05|1547.12
05:27:06|1547.11
05:27:08|1547.11
05:27:08|1547.1
05:27:10|1547.11
05:27:10|1547.1
05:27:12|1547.39
05:27:13|1547.7
05:27:14|1547.87
05:27:15|1547.86
05:27:16|1547.88
05:27:17|1547.99
05:27:18|1547.99
05:27:19|1548.37
05:27:20|1548.43
05:27:21|1548.43
05:27:22|1548.42
05:27:23|1548.43
05:27:24|1548.42
05:27:26|1548.42
05:27:26|1548.42
05:27:27|1548.42
05:27:28|1548.42
05:27:30|1548.42
05:27:30|1548.42
05:27:31|1548.42
05:27:32|1548.43
05:27:33|1548.42
05:27:34|1548.42
05:27:36|1548.43
05:27:37|1548.42
05:27:37|1548.18
05:27:38|1548.08
05:27:39|1548.03
05:27:41|1548.03
05:27:43|1548.03
05:27:43|1548.03
05:27:44|1548.03
05:27:46|1548.03
05:27:47|1548.03
05:27:48|1548.03
05:27:49|1548.03
05:27:50|1548.03
05:27:51|1548.03
05:27:52|1548.03
05:27:53|1548.03
05:27:54|1548.03
05:27:55|1548.
05:27:57|1548.
05:27:58|1547.99
05:27:59|1547.99
05:28:00|1547.9
05:28:01|1547.66
05:28:02|1547.56
05:28:03|1547.56
05:28:04|1547.6
05:28:05|1547.74
05:28:06|1547.77
05:28:07|1547.77
05:28:08|1547.77
05:28:10|1547.77
05:28:11|1547.77
05:28:12|1547.77
05:28:12|1547.61
05:28:13|1547.61
05:28:15|1547.61
05:28:16|1547.61
05:28:17|1547.61
05:28:18|1547.6
05:28:19|1547.6
05:28:20|1547.6
05:28:22|1547.61
05:28:22|1547.61
05:28:23|1547.6
05:28:24|1547.6
05:28:26|1547.61
05:28:26|1547.61
05:28:28|1547.61
05:28:28|1547.61
05:28:29|1547.61
05:28:31|1547.6
05:28:31|1547.61
05:28:32|1547.61
05:28:33|1547.6
05:28:34|1547.6
05:28:35|1547.61
05:28:36|1547.6
05:28:37|1547.6
05:28:38|1547.61
05:28:39|1547.72
05:28:42|1547.76
05:28:42|1547.75
05:28:43|1547.79
05:28:44|1547.84
05:28:45|1547.84
05:28:46|1547.84
05:28:47|1547.84
05:28:48|1547.84
05:28:49|1547.83
05:28:50|1547.83
05:28:51|1547.83
05:28:52|1547.83
05:28:54|1547.8
05:28:55|1547.8
05:28:57|1547.94
05:28:57|1547.94
05:28:58|1547.94
05:28:59|1547.94
05:29:00|1547.94
05:29:01|1547.93
05:29:02|1547.93
05:29:03|1547.93
05:29:04|1547.95
05:29:05|1547.95
05:29:06|1547.94
05:29:07|1547.95
05:29:09|1547.98
05:29:10|1547.97
05:29:11|1547.97
05:29:12|1547.97
05:29:14|1547.88
05:29:15|1547.88
05:29:16|1547.88
05:29:17|1547.73
05:29:18|1547.68
05:29:19|1547.68
05:29:19|1547.61
05:29:21|1547.61
05:29:21|1547.61
05:29:22|1547.61
05:29:23|1547.56
05:29:25|1547.56
05:29:26|1547.56
05:29:27|1547.56
05:29:28|1547.56
05:29:29|1547.46
05:29:29|1547.39
05:29:31|1547.39
05:29:31|1547.38
05:29:32|1547.38
05:29:34|1547.39
05:29:35|1547.39
05:29:35|1547.39
05:29:36|1547.56
05:29:37|1547.56
05:29:38|1548.
05:29:39|1548.12
05:29:41|1548.15
05:29:42|1548.15
05:29:44|1548.16
05:29:45|1548.16
05:29:47|1548.16
05:29:47|1548.25
05:29:48|1548.25
05:29:50|1548.28
05:29:51|1548.28
05:29:52|1548.29
05:29:53|1548.3
05:29:54|1548.34
05:29:55|1548.34
05:29:56|1548.34
05:29:57|1548.35
05:29:58|1548.35
05:29:59|1548.35
05:30:00|1548.36
05:30:01|1548.37
05:30:03|1548.37
05:30:04|1548.37
05:30:05|1548.37
05:30:07|1548.49
05:30:08|1548.49
05:30:09|1548.5
05:30:10|1548.5
05:30:11|1548.49
05:30:12|1548.49
05:30:13|1548.49
05:30:14|1548.5
05:30:15|1548.49
05:30:16|1548.49
05:30:17|1548.49
05:30:18|1548.49
05:30:19|1548.49
05:30:20|1548.49
05:30:21|1548.49
05:30:22|1548.49
05:30:23|1548.49
05:30:24|1548.35
05:30:25|1548.35
05:30:26|1548.34
05:30:27|1548.31
05:30:28|1548.3
05:30:29|1548.3
05:30:31|1548.3
05:30:32|1548.3
05:30:33|1548.3
05:30:33|1548.31
05:30:34|1548.31
05:30:35|1548.3
05:30:36|1548.3
05:30:37|1548.3
05:30:38|1548.3
05:30:40|1548.18
05:30:41|1548.18
05:30:42|1548.18
05:30:43|1548.18
05:30:44|1548.18
05:30:45|1548.18
05:30:47|1548.18
05:30:47|1548.18
05:30:49|1548.18
05:30:50|1548.18
05:30:52|1548.03
05:30:52|1547.98
05:30:54|1547.98
05:30:55|1547.98
05:30:56|1547.98
05:30:57|1547.99
05:30:58|1547.97
05:30:59|1547.97
05:31:00|1547.98
05:31:01|1547.97
05:31:02|1547.88
05:31:03|1547.83
05:31:04|1547.67
05:31:05|1547.64
05:31:06|1547.51
05:31:08|1547.33
05:31:08|1547.3
05:31:09|1547.28
05:31:11|1547.28
05:31:12|1547.28
05:31:13|1547.25
05:31:14|1547.25
05:31:15|1547.19
05:31:17|1547.19
05:31:18|1547.37
05:31:19|1547.37
05:31:20|1547.38
05:31:21|1547.38
05:31:21|1547.37
05:31:23|1547.37
05:31:23|1547.37
05:31:24|1547.41
05:31:26|1547.56
05:31:26|1547.62
05:31:28|1547.62
05:31:29|1547.61
05:31:30|1547.61
05:31:30|1547.61
05:31:32|1547.61
05:31:34|1547.61
05:31:34|1547.61
05:31:35|1547.61
05:31:36|1547.9
05:31:37|1547.9
05:31:38|1548.02
05:31:39|1548.04
05:31:40|1548.03
05:31:41|1548.28
05:31:42|1548.27
05:31:44|1548.27
05:31:46|1548.28
05:31:46|1548.27
05:31:48|1548.19
05:31:48|1548.07
05:31:51|1548.07
05:31:51|1548.04
05:31:52|1548.04
05:31:53|1548.04
05:31:54|1548.04
05:31:55|1548.04
05:31:56|1548.04
05:31:57|1548.04
05:31:58|1548.03
05:31:59|1548.03
05:32:00|1548.04
05:32:02|1548.03
05:32:04|1548.03
05:32:05|1548.03
05:32:06|1548.04
05:32:07|1548.03
05:32:08|1548.03
05:32:09|1547.95
05:32:11|1547.88
05:32:12|1547.88
05:32:13|1547.88
05:32:14|1547.88
05:32:14|1547.79
05:32:15|1547.79
05:32:17|1547.79
05:32:18|1547.79
05:32:19|1547.78
05:32:20|1547.78
05:32:21|1547.78
05:32:21|1547.79
05:32:22|1547.79
05:32:23|1547.79
05:32:25|1547.79
05:32:25|1547.79
05:32:27|1547.79
05:32:28|1547.78
05:32:28|1547.78
05:32:29|1547.79
05:32:31|1547.79
05:32:33|1547.79
05:32:33|1547.79
05:32:35|1547.79
05:32:36|1547.79
05:32:36|1547.79
05:32:38|1547.57
05:32:39|1547.57
05:32:40|1547.57
05:32:41|1547.57
05:32:42|1547.49
05:32:43|1547.32
05:32:45|1547.28
05:32:46|1547.28
05:32:47|1547.28
05:32:49|1547.29
05:32:50|1547.28
05:32:51|1547.29
05:32:52|1547.29
05:32:53|1547.29
05:32:54|1547.29
05:32:55|1547.29
05:32:56|1547.11
05:32:57|1547.08
05:32:58|1546.98
05:32:59|1546.98
05:33:00|1546.98
05:33:01|1546.98
05:33:02|1546.98
05:33:04|1546.98
05:33:04|1546.98
05:33:06|1546.98
05:33:07|1546.98
05:33:08|1546.86
05:33:09|1546.86
05:33:10|1546.79
05:33:11|1546.78
05:33:12|1546.78
05:33:13|1546.79
05:33:14|1546.8
05:33:15|1546.95
05:33:16|1546.94
05:33:17|1546.93
05:33:18|1546.93
05:33:19|1546.93
05:33:20|1546.94
05:33:21|1546.93
05:33:22|1546.93
05:33:23|1546.93
05:33:24|1546.93
05:33:25|1546.93
05:33:26|1546.93
05:33:27|1546.8
05:33:28|1546.74
05:33:29|1546.74
05:33:30|1546.7
05:33:31|1546.51
05:33:33|1546.52
05:33:33|1546.52
05:33:34|1546.51
05:33:35|1546.51
05:33:36|1546.52
05:33:37|1546.42
05:33:38|1546.36
05:33:40|1546.37
05:33:40|1546.37
05:33:42|1546.36
05:33:42|1546.36
05:33:44|1546.36
05:33:45|1546.37
05:33:47|1546.48
05:33:47|1546.5
05:33:48|1546.5
05:33:49|1546.52
05:33:51|1546.54
05:33:52|1546.54
05:33:54|1546.54
05:33:55|1546.62
05:33:56|1546.8
05:33:57|1546.8
05:33:57|1546.8
05:34:00|1546.81
05:34:00|1546.8
05:34:02|1546.8
05:34:02|1546.8
05:34:03|1546.8
05:34:05|1546.8
05:34:06|1546.81
05:34:06|1546.74
05:34:08|1546.88
05:34:09|1546.88
05:34:10|1546.88
05:34:11|1546.93
05:34:12|1546.93
05:34:13|1546.93
05:34:14|1546.98
05:34:16|1546.97
05:34:16|1546.97
05:34:18|1547.14
05:34:18|1547.15
05:34:20|1547.15
05:34:21|1547.14
05:34:22|1547.14
05:34:23|1547.14
05:34:24|1547.14
05:34:25|1547.14
05:34:26|1547.14
05:34:27|1547.15
05:34:27|1547.15
05:34:29|1547.14
05:34:30|1547.14
05:34:31|1547.15
05:34:32|1547.14
05:34:33|1547.14
05:34:34|1547.15
05:34:35|1547.14
05:34:36|1547.14
05:34:37|1547.15
05:34:38|1547.14
05:34:39|1547.14
05:34:40|1547.15
05:34:41|1547.15
05:34:42|1547.15
05:34:43|1547.07
05:34:44|1546.83
05:34:45|1546.69
05:34:46|1546.68
05:34:47|1546.59
05:34:49|1546.59
05:34:49|1546.59
05:34:51|1546.59
05:34:52|1546.59
05:34:53|1546.59
05:34:54|1546.59
05:34:55|1546.59
05:34:56|1546.59
05:34:57|1546.59
05:34:59|1546.59
05:35:00|1546.59
05:35:01|1546.68
05:35:02|1546.68
05:35:03|1546.68
05:35:05|1546.98
05:35:06|1546.98
05:35:06|1547.07
05:35:07|1547.06
05:35:08|1547.06
05:35:09|1547.06
05:35:10|1547.27
05:35:11|1547.27
05:35:12|1547.28
05:35:13|1547.28
05:35:14|1547.27
05:35:15|1547.28
05:35:17|1547.28
05:35:18|1547.28
05:35:19|1547.35
05:35:19|1547.35
05:35:20|1547.38
05:35:21|1547.38
05:35:22|1547.38
05:35:24|1547.38
05:35:24|1547.38
05:35:25|1547.38
05:35:27|1547.72
05:35:28|1547.82
05:35:29|1547.81
05:35:29|1547.82
05:35:30|1547.82
05:35:32|1547.82
05:35:32|1547.82
05:35:33|1547.82
05:35:34|1547.82
05:35:36|1547.81
05:35:36|1547.81
05:35:37|1547.82
05:35:38|1547.81
05:35:40|1547.81
05:35:41|1547.81
05:35:42|1547.81
05:35:43|1547.82
05:35:43|1547.82
05:35:45|1547.81
05:35:45|1547.81
05:35:46|1547.81
05:35:48|1547.81
05:35:50|1547.81
05:35:50|1547.81
05:35:52|1547.82
05:35:52|1547.81
05:35:54|1547.81
05:35:55|1547.81
05:35:55|1547.81
05:35:56|1547.82
05:35:58|1547.81
05:35:59|1547.91
05:36:00|1547.91
05:36:02|1548.14
05:36:02|1548.16
05:36:04|1548.16
05:36:06|1548.23
05:36:06|1548.23
05:36:07|1548.22
05:36:08|1548.22
05:36:10|1548.27
05:36:11|1548.28
05:36:12|1548.35
05:36:13|1548.35
05:36:14|1548.36
05:36:15|1548.38
05:36:15|1548.39
05:36:18|1548.4
05:36:19|1548.4
05:36:20|1548.4
05:36:21|1548.39
05:36:22|1548.39
05:36:23|1548.39
05:36:23|1548.39
05:36:24|1548.39
05:36:26|1548.4
05:36:27|1548.4
05:36:28|1548.4
05:36:28|1548.23
05:36:30|1548.18
05:36:31|1547.89
05:36:32|1547.88
05:36:33|1547.88
05:36:34|1547.88
05:36:35|1547.89
05:36:35|1547.89
05:36:37|1547.89
05:36:38|1547.89
05:36:38|1547.88
05:36:40|1547.88
05:36:40|1547.85
05:36:41|1547.8
05:36:43|1547.8
05:36:44|1547.8
05:36:46|1547.8
05:36:46|1547.8
05:36:47|1547.79
05:36:48|1547.8
05:36:50|1547.79
05:36:51|1547.79
05:36:53|1547.79
05:36:54|1547.8
05:36:56|1547.79
05:36:56|1547.98
05:36:58|1547.97
05:36:59|1547.97
05:36:59|1547.97
05:37:01|1547.97
05:37:02|1547.97
05:37:03|1547.97
05:37:04|1547.97
05:37:05|1547.97
05:37:06|1547.97
05:37:07|1547.97
05:37:09|1547.97
05:37:10|1547.97
05:37:11|1547.97
05:37:13|1547.97
05:37:13|1547.98
05:37:14|1547.97
05:37:15|1547.97
05:37:16|1547.97
05:37:17|1547.97
05:37:18|1547.97
05:37:19|1547.97
05:37:20|1547.97
05:37:21|1547.97
05:37:22|1547.97
05:37:23|1547.97
05:37:24|1547.97
05:37:25|1547.97
05:37:27|1547.98
05:37:28|1547.98
05:37:28|1547.97
05:37:29|1547.97
05:37:31|1547.97
05:37:31|1547.97
05:37:32|1547.75
05:37:33|1547.75
05:37:35|1547.75
05:37:35|1547.75
05:37:36|1547.75
05:37:37|1547.58
05:37:39|1547.59
05:37:40|1547.59
05:37:42|1547.58
05:37:42|1547.58
05:37:44|1547.58
05:37:45|1547.51
05:37:45|1547.51
05:37:47|1547.51
05:37:47|1547.51
05:37:48|1547.51
05:37:49|1547.51
05:37:50|1547.51
05:37:52|1547.5
05:37:52|1547.49
05:37:54|1547.5
05:37:55|1547.5
05:37:56|1547.5
05:37:57|1547.5
05:37:58|1547.49
05:37:59|1547.5
05:38:00|1547.5
05:38:01|1547.5
05:38:03|1547.5
05:38:03|1547.5
05:38:05|1547.49
05:38:06|1547.49
05:38:07|1547.49
05:38:08|1547.49
05:38:10|1547.38
05:38:11|1547.38
05:38:12|1547.38
05:38:13|1547.38
05:38:14|1547.2
05:38:14|1547.2
05:38:16|1547.18
05:38:17|1547.19
05:38:18|1547.19
05:38:18|1547.19
05:38:20|1547.19
05:38:21|1547.19
05:38:22|1547.19
05:38:23|1547.18
05:38:23|1547.18
05:38:25|1547.09
05:38:26|1547.09
05:38:26|1547.08
05:38:28|1547.08
05:38:29|1547.08
05:38:30|1547.09
05:38:31|1547.08
05:38:31|1547.08
05:38:33|1546.98
05:38:33|1546.88
05:38:35|1546.79
05:38:36|1546.8
05:38:36|1546.69
05:38:38|1546.69
05:38:38|1546.69
05:38:39|1546.69
05:38:41|1546.69
05:38:42|1546.69
05:38:43|1546.69
05:38:44|1546.69
05:38:44|1546.69
05:38:46|1546.69
05:38:47|1546.69
05:38:48|1546.69
05:38:49|1546.69
05:38:50|1546.69
05:38:52|1546.69
05:38:53|1546.69
05:38:53|1546.38
05:38:55|1546.36
05:38:56|1546.35
05:38:57|1546.35
05:38:58|1546.35
05:38:59|1546.11
05:38:59|1546.11
05:39:01|1545.81
05:39:02|1545.64
05:39:03|1545.61
05:39:04|1545.64
05:39:04|1545.65
05:39:07|1545.64
05:39:07|1545.65
05:39:08|1545.91
05:39:09|1545.91
05:39:10|1545.92
05:39:12|1545.92
05:39:13|1545.88
05:39:14|1545.64
05:39:14|1545.48
05:39:15|1545.4
05:39:18|1545.4
05:39:18|1545.35
05:39:19|1545.31
05:39:20|1545.28
05:39:21|1545.29
05:39:22|1545.38
05:39:23|1545.65
05:39:24|1545.65
05:39:25|1545.63
05:39:26|1545.63
05:39:27|1545.63
05:39:28|1545.63
05:39:29|1545.63
05:39:30|1545.63
05:39:32|1545.38
05:39:33|1545.28
05:39:33|1545.06
05:39:35|1545.49
05:39:36|1545.48
05:39:36|1545.38
05:39:38|1545.38
05:39:38|1545.38
05:39:40|1545.38
05:39:41|1545.39
05:39:42|1545.28
05:39:43|1545.28
05:39:44|1545.22
05:39:45|1545.23
05:39:46|1545.02
05:39:47|1545.35
05:39:48|1545.34
05:39:49|1545.34
05:39:50|1545.35
05:39:51|1545.34
05:39:53|1545.35
05:39:54|1545.35
05:39:54|1545.34
05:39:55|1545.34
05:39:56|1545.35
05:39:58|1545.6
05:39:58|1545.6
05:39:59|1545.6
05:40:01|1545.68
05:40:02|1545.65
05:40:03|1545.64
05:40:05|1545.58
05:40:06|1545.38
05:40:08|1545.38
05:40:08|1545.35
05:40:09|1545.35
05:40:11|1545.13
05:40:13|1545.08
05:40:13|1545.01
05:40:14|1545.01
05:40:15|1545.01
05:40:16|1545.02
05:40:17|1545.02
05:40:18|1545.02
05:40:19|1545.17
05:40:20|1545.17
05:40:21|1545.17
05:40:22|1545.28
05:40:23|1545.28
05:40:24|1545.22
05:40:25|1545.22
05:40:26|1545.08
05:40:27|1545.08
05:40:28|1545.08
05:40:30|1545.01
05:40:31|1545.01
05:40:32|1545.
05:40:33|1544.96
05:40:34|1544.96
05:40:35|1544.96
05:40:36|1544.96
05:40:36|1544.99
05:40:38|1544.99
05:40:39|1545.
05:40:40|1545.
05:40:41|1545.
05:40:41|1545.48
05:40:43|1545.49
05:40:44|1545.49
05:40:45|1545.49
05:40:45|1545.48
05:40:47|1545.48
05:40:48|1545.5
05:40:48|1545.58
05:40:50|1545.58
05:40:51|1545.59
05:40:52|1545.63
05:40:54|1545.52
05:40:55|1545.51
05:40:56|1545.5
05:40:58|1545.5
05:40:58|1545.5
05:41:00|1545.52
05:41:02|1545.67
05:41:02|1545.67
05:41:04|1545.67
05:41:05|1545.66
05:41:06|1545.66
05:41:06|1545.66
05:41:08|1545.67
05:41:09|1545.66
05:41:10|1545.66
05:41:11|1545.66
05:41:12|1545.66
05:41:12|1545.67
05:41:14|1545.67
05:41:15|1545.67
05:41:16|1545.66
05:41:16|1545.9
05:41:18|1545.91
05:41:18|1546.06
05:41:20|1546.15
05:41:20|1545.69
05:41:21|1545.69
05:41:23|1545.69
05:41:23|1545.62
05:41:25|1545.62
05:41:25|1545.62
05:41:27|1545.62
05:41:27|1545.62
05:41:29|1545.62
05:41:30|1545.61
05:41:31|1545.61
05:41:31|1545.61
05:41:33|1545.61
05:41:34|1545.61
05:41:35|1545.61
05:41:36|1545.61
05:41:37|1545.62
05:41:38|1545.62
05:41:39|1545.54
05:41:40|1545.54
05:41:41|1545.48
05:41:42|1545.48
05:41:43|1545.43
05:41:44|1545.43
05:41:46|1545.64
05:41:47|1545.68
05:41:47|1545.7
05:41:48|1545.7
05:41:49|1545.75
05:41:51|1545.76
05:41:51|1545.75
05:41:53|1545.75
05:41:54|1545.77
05:41:55|1545.77
05:41:56|1545.78
05:41:58|1545.77
05:41:59|1545.77
05:42:00|1545.77
05:42:01|1545.78
05:42:02|1545.77
05:42:03|1545.77
05:42:04|1545.78
05:42:05|1545.77
05:42:07|1545.76
05:42:08|1545.76
05:42:09|1545.75
05:42:11|1545.98
05:42:12|1546.
05:42:13|1546.
05:42:13|1546.
05:42:15|1546.
05:42:16|1545.99
05:42:17|1546.
05:42:18|1545.99
05:42:18|1546.
05:42:21|1545.99
05:42:22|1546.09
05:42:22|1546.48
05:42:23|1546.86
05:42:24|1546.99
05:42:26|1546.83
05:42:27|1546.83
05:42:28|1546.84
05:42:29|1546.83
05:42:30|1546.83
05:42:30|1546.77
05:42:31|1546.77
05:42:33|1546.77
05:42:34|1546.75
05:42:35|1546.75
05:42:35|1546.75
05:42:37|1546.76
05:42:38|1546.75
05:42:39|1546.76
05:42:41|1546.89
05:42:41|1546.89
05:42:42|1546.89
05:42:43|1546.9
05:42:44|1546.9
05:42:45|1546.89
05:42:46|1546.89
05:42:47|1546.9
05:42:48|1546.9
05:42:49|1546.9
05:42:50|1546.9
05:42:51|1546.89
05:42:52|1546.9
05:42:53|1546.89
05:42:55|1546.38
05:42:57|1546.35
05:42:57|1546.35
05:42:59|1546.35
05:43:00|1546.35
05:43:01|1546.35
05:43:03|1546.32
05:43:04|1546.35
05:43:04|1546.35
05:43:06|1546.35
05:43:08|1546.5
05:43:09|1546.51
05:43:11|1546.51
05:43:11|1546.51
05:43:12|1546.58
05:43:13|1546.62
05:43:14|1546.62
05:43:15|1546.61
05:43:16|1546.61
05:43:17|1546.62
05:43:19|1546.66
05:43:20|1546.66
05:43:22|1546.66
05:43:22|1546.67
05:43:23|1546.73
05:43:24|1546.84
05:43:25|1546.83
05:43:26|1546.9
05:43:27|1546.9
05:43:28|1546.98
05:43:29|1547.02
05:43:30|1547.01
05:43:31|1547.02
05:43:32|1547.02
05:43:33|1547.02
05:43:34|1547.03
05:43:35|1547.03
05:43:36|1547.03
05:43:37|1547.03
05:43:38|1547.04
05:43:39|1547.03
05:43:40|1547.03
05:43:41|1547.04
05:43:42|1547.04
05:43:43|1547.04
05:43:44|1547.04
05:43:45|1547.04
05:43:46|1547.04
05:43:47|1547.03
05:43:48|1547.04
05:43:49|1547.04
05:43:50|1547.04
05:43:51|1547.04
05:43:52|1547.04
05:43:54|1547.03
05:43:54|1547.03
05:43:57|1546.9
05:43:58|1546.85
05:43:58|1546.85
05:44:00|1546.85
05:44:01|1546.86
05:44:02|1546.86
05:44:02|1546.86
05:44:05|1546.85
05:44:06|1546.73
05:44:07|1546.73
05:44:08|1546.73
05:44:08|1546.74
05:44:09|1546.74
05:44:11|1546.74
05:44:12|1546.57
05:44:13|1546.56
05:44:14|1546.55
05:44:15|1546.25
05:44:16|1546.23
05:44:17|1546.23
05:44:17|1546.23
05:44:19|1546.23
05:44:20|1546.23
05:44:20|1546.24
05:44:22|1546.24
05:44:22|1546.23
05:44:24|1546.24
05:44:24|1546.24
05:44:26|1546.23
05:44:27|1546.23
05:44:28|1546.23
05:44:29|1546.5
05:44:30|1546.5
05:44:31|1546.51
05:44:31|1546.57
05:44:33|1546.57
05:44:34|1546.57
05:44:35|1546.57
05:44:36|1546.57
05:44:37|1546.48
05:44:38|1546.48
05:44:39|1546.48
05:44:40|1546.48
05:44:41|1546.45
05:44:42|1546.45
05:44:43|1546.34
05:44:44|1546.34
05:44:45|1546.34
05:44:46|1546.34
05:44:47|1546.34
05:44:48|1546.34
05:44:49|1546.34
05:44:50|1546.32
05:44:51|1546.32
05:44:52|1546.31
05:44:53|1546.31
05:44:54|1546.31
05:44:55|1546.31
05:44:56|1546.31
05:44:57|1546.31
05:44:59|1546.31
05:45:00|1546.31
05:45:01|1546.32
05:45:02|1546.32
05:45:03|1546.65
05:45:04|1546.65
05:45:06|1546.68
05:45:06|1546.68
05:45:08|1546.67
05:45:09|1546.67
05:45:10|1546.68
05:45:10|1546.79
05:45:11|1546.79
05:45:13|1546.8
05:45:13|1546.8
05:45:15|1546.8
05:45:16|1546.79
05:45:17|1546.79
05:45:18|1546.79
05:45:19|1546.79
05:45:20|1546.8
05:45:21|1546.79
05:45:23|1546.79
05:45:23|1546.79
05:45:25|1546.79
05:45:26|1546.79
05:45:27|1546.79
05:45:27|1546.79
05:45:29|1546.79
05:45:30|1546.79
05:45:31|1546.79
05:45:32|1546.79
05:45:33|1546.79
05:45:35|1546.79
05:45:36|1546.79
05:45:36|1546.79
05:45:37|1546.79
05:45:38|1546.8
05:45:39|1546.79
05:45:40|1546.64
05:45:41|1546.64
05:45:42|1546.64
05:45:43|1546.64
05:45:44|1546.64
05:45:46|1546.64
05:45:46|1546.34
05:45:48|1546.26
05:45:49|1546.26
05:45:50|1546.2
05:45:51|1546.21
05:45:51|1546.2
05:45:53|1546.2
05:45:54|1546.2
05:45:54|1546.2
05:45:56|1546.2
05:45:56|1546.2
05:45:58|1545.65
05:46:00|1545.64
05:46:01|1545.65
05:46:02|1545.65
05:46:04|1545.65
05:46:04|1545.78
05:46:06|1545.89
05:46:07|1545.89
05:46:08|1545.88
05:46:10|1545.88
05:46:10|1545.92
05:46:12|1545.92
05:46:13|1546.02
05:46:14|1546.02
05:46:15|1546.03
05:46:16|1546.02
05:46:17|1546.02
05:46:18|1545.98
05:46:19|1545.98
05:46:20|1545.98
05:46:22|1545.88
05:46:23|1545.88
05:46:23|1545.88
05:46:24|1545.89
05:46:26|1545.89
05:46:26|1545.89
05:46:28|1545.89
05:46:29|1545.89
05:46:30|1545.89
05:46:31|1545.89
05:46:32|1545.89
05:46:33|1545.85
05:46:34|1545.63
05:46:35|1545.53
05:46:36|1545.53
05:46:37|1545.54
05:46:38|1545.39
05:46:39|1545.39
05:46:40|1545.4
05:46:42|1545.58
05:46:43|1545.58
05:46:44|1545.7
05:46:45|1545.7
05:46:45|1545.71
05:46:47|1545.75
05:46:48|1545.78
05:46:48|1545.82
05:46:50|1545.81
05:46:51|1545.77
05:46:52|1545.78
05:46:53|1545.78
05:46:54|1545.9
05:46:55|1545.94
05:46:56|1546.18
05:46:57|1546.17
05:46:58|1546.18
05:47:00|1546.19
05:47:00|1546.2
05:47:01|1546.28
05:47:02|1546.3
05:47:04|1546.51
05:47:05|1546.67
05:47:06|1546.76
05:47:08|1546.8
05:47:09|1546.81
05:47:10|1546.81
05:47:11|1546.81
05:47:12|1546.81
05:47:13|1546.81
05:47:14|1546.8
05:47:16|1546.8
05:47:16|1546.8
05:47:17|1546.8
05:47:18|1546.8
05:47:19|1546.92
05:47:21|1547.17
05:47:22|1547.18
05:47:23|1547.18
05:47:24|1547.32
05:47:25|1547.34
05:47:26|1547.33
05:47:27|1547.33
05:47:27|1547.34
05:47:29|1547.35
05:47:30|1547.41
05:47:30|1547.46
05:47:32|1547.6
05:47:32|1547.65
05:47:35|1547.76
05:47:35|1547.76
05:47:36|1547.92
05:47:37|1547.96
05:47:38|1547.96
05:47:39|1547.84
05:47:40|1547.78
05:47:42|1547.78
05:47:42|1547.79
05:47:44|1547.74
05:47:44|1547.74
05:47:46|1547.74
05:47:47|1547.69
05:47:47|1547.69
05:47:49|1547.68
05:47:50|1547.68
05:47:51|1547.68
05:47:51|1547.68
05:47:53|1547.68
05:47:54|1547.68
05:47:55|1547.68
05:47:55|1547.68
05:47:57|1547.69
05:47:58|1547.69
05:47:59|1547.69
05:48:01|1547.73
05:48:01|1547.75
05:48:02|1547.75
05:48:03|1547.75
05:48:05|1547.75
05:48:06|1547.77
05:48:07|1547.77
05:48:09|1547.76
05:48:09|1547.76
05:48:10|1547.76
05:48:11|1547.77
05:48:12|1547.77
05:48:13|1547.76
05:48:14|1547.77
05:48:15|1547.71
05:48:16|1547.71
05:48:17|1547.71
05:48:19|1547.7
05:48:20|1547.7
05:48:20|1547.69
05:48:22|1547.69
05:48:23|1547.69
05:48:23|1547.7
05:48:25|1547.7
05:48:25|1547.7
05:48:27|1547.72
05:48:28|1547.72
05:48:29|1547.72
05:48:30|1547.72
05:48:32|1547.71
05:48:32|1547.72
05:48:34|1547.72
05:48:35|1547.77
05:48:36|1547.78
05:48:37|1547.99
05:48:38|1547.98
05:48:39|1547.98
05:48:40|1547.99
05:48:41|1547.99
05:48:42|1547.98
05:48:43|1547.98
05:48:44|1547.89
05:48:45|1547.89
05:48:46|1547.89
05:48:47|1547.89
05:48:48|1547.89
05:48:49|1547.89
05:48:50|1547.88
05:48:51|1547.88
05:48:52|1547.89
05:48:54|1547.89
05:48:55|1547.89
05:48:56|1547.89
05:48:57|1547.9
05:48:58|1547.96
05:48:59|1547.96
05:49:00|1547.96
05:49:02|1548.02
05:49:03|1548.07
05:49:05|1548.07
05:49:07|1548.07
05:49:08|1548.07
05:49:09|1548.07
05:49:10|1548.07
05:49:11|1548.07
05:49:12|1548.07
05:49:13|1548.07
05:49:14|1548.07
05:49:15|1548.06
05:49:16|1548.07
05:49:17|1548.06
05:49:18|1548.06
05:49:19|1548.06
05:49:20|1548.06
05:49:21|1548.06
05:49:23|1548.01
05:49:23|1548.
05:49:24|1548.
05:49:25|1548.
05:49:27|1548.
05:49:28|1548.01
05:49:29|1547.99
05:49:30|1547.99
05:49:30|1547.79
05:49:31|1547.78
05:49:32|1547.79
05:49:33|1547.79
05:49:34|1547.79
05:49:35|1547.79
05:49:36|1547.79
05:49:37|1547.74
05:49:39|1547.74
05:49:39|1547.73
05:49:40|1547.73
05:49:41|1547.73
05:49:43|1547.73
05:49:43|1547.73
05:49:44|1547.73
05:49:45|1547.73
05:49:46|1547.73
05:49:47|1547.72
05:49:48|1547.73
05:49:50|1547.73
05:49:51|1547.72
05:49:52|1547.72
05:49:53|1547.72
05:49:55|1547.72
05:49:55|1547.72
05:49:56|1547.72
05:49:57|1547.71
05:49:59|1547.71
05:50:00|1547.71
05:50:00|1547.72
05:50:02|1547.72
05:50:03|1547.72
05:50:04|1547.72
05:50:06|1547.72
05:50:07|1547.72
05:50:09|1547.72
05:50:10|1547.72
05:50:11|1547.68
05:50:12|1547.58
05:50:13|1547.5
05:50:14|1547.5
05:50:15|1547.49
05:50:16|1547.49
05:50:17|1547.47
05:50:19|1547.47
05:50:20|1547.47
05:50:20|1547.47
05:50:22|1547.47
05:50:23|1547.38
05:50:23|1547.38
05:50:24|1547.39
05:50:26|1547.39
05:50:27|1547.39
05:50:28|1547.38
05:50:30|1547.39
05:50:30|1547.39
05:50:32|1547.39
05:50:33|1547.44
05:50:33|1547.44
05:50:34|1547.53
05:50:35|1547.52
05:50:36|1547.53
05:50:37|1547.53
05:50:38|1547.53
05:50:40|1547.53
05:50:41|1547.53
05:50:42|1547.53
05:50:43|1547.53
05:50:44|1547.53
05:50:45|1547.53
05:50:46|1547.52
05:50:47|1547.53
05:50:48|1547.63
05:50:49|1547.63
05:50:50|1547.68
05:50:51|1547.68
05:50:52|1547.68
05:50:53|1547.68
05:50:54|1547.68
05:50:55|1547.69
05:50:56|1547.69
05:50:57|1547.7
05:50:58|1547.72
05:50:59|1547.72
05:51:00|1547.74
05:51:01|1547.74
05:51:02|1547.77
05:51:04|1547.86
05:51:05|1547.86
05:51:07|1548.04
05:51:08|1548.18
05:51:09|1548.17
05:51:11|1548.25
05:51:11|1548.25
05:51:13|1548.25
05:51:14|1548.25
05:51:15|1548.25
05:51:15|1548.25
05:51:17|1548.25
05:51:18|1548.25
05:51:19|1548.24
05:51:20|1548.24
05:51:21|1548.24
05:51:22|1548.24
05:51:23|1548.24
05:51:24|1548.24
05:51:25|1548.24
05:51:26|1548.24
05:51:27|1548.24
05:51:28|1548.24
05:51:29|1548.25
05:51:30|1548.25
05:51:32|1548.24
05:51:33|1548.24
05:51:33|1548.25
05:51:35|1548.25
05:51:36|1548.25
05:51:37|1548.25
05:51:37|1548.25
05:51:39|1548.14
05:51:40|1548.06
05:51:41|1548.06
05:51:42|1548.06
05:51:43|1548.06
05:51:44|1548.07
05:51:45|1548.07
05:51:46|1548.07
05:51:47|1548.07
05:51:48|1548.07
05:51:49|1548.07
05:51:51|1548.19
05:51:52|1548.19
05:51:52|1548.19
05:51:54|1548.19
05:51:55|1548.19
05:51:56|1548.24
05:51:57|1548.24
05:51:58|1548.24
05:51:58|1548.24
05:51:59|1548.24
05:52:01|1548.24
05:52:02|1548.25
05:52:03|1548.33
05:52:04|1548.49
05:52:06|1548.5
05:52:07|1548.65
05:52:09|1548.65
05:52:10|1548.65
05:52:12|1548.65
05:52:12|1548.65
05:52:14|1548.64
05:52:15|1548.48
05:52:16|1548.48
05:52:17|1548.48
05:52:18|1548.48
05:52:19|1548.44
05:52:20|1548.44
05:52:21|1548.45
05:52:23|1548.45
05:52:24|1548.45
05:52:24|1548.45
05:52:26|1548.45
05:52:27|1548.45
05:52:27|1548.44
05:52:29|1548.44
05:52:30|1548.44
05:52:31|1548.45
05:52:32|1548.45
05:52:33|1548.45
05:52:34|1548.45
05:52:35|1548.46
05:52:36|1548.48
05:52:37|1548.49
05:52:38|1548.48
05:52:39|1548.49
05:52:40|1548.48
05:52:41|1548.48
05:52:42|1548.48
05:52:43|1548.48
05:52:44|1548.48
05:52:45|1548.48
05:52:46|1548.48
05:52:47|1548.48
05:52:48|1548.48
05:52:49|1548.48
05:52:51|1548.48
05:52:52|1548.49
05:52:53|1548.48
05:52:54|1548.48
05:52:54|1548.48
05:52:56|1548.48
05:52:57|1548.48
05:52:58|1548.48
05:52:58|1548.48
05:53:00|1548.48
05:53:01|1548.49
05:53:01|1548.49
05:53:03|1548.48
05:53:04|1548.48
05:53:06|1548.48
05:53:07|1548.48
05:53:07|1548.48
05:53:10|1548.49
05:53:10|1548.48
05:53:11|1548.48
05:53:13|1548.48
05:53:14|1548.48
05:53:15|1548.48
05:53:17|1548.48
05:53:17|1548.48
05:53:19|1548.48
05:53:20|1548.48
05:53:21|1548.45
05:53:22|1548.46
05:53:23|1548.45
05:53:25|1548.45
05:53:26|1548.39
05:53:28|1548.39
05:53:29|1548.39
05:53:30|1548.39
05:53:30|1548.38
05:53:31|1548.2
05:53:32|1548.17
05:53:33|1548.07
05:53:34|1548.07
05:53:36|1548.07
05:53:36|1548.07
05:53:37|1548.06
05:53:39|1548.07
05:53:40|1548.07
05:53:41|1548.06
05:53:41|1548.06
05:53:43|1548.06
05:53:43|1548.06
05:53:45|1548.06
05:53:46|1548.06
05:53:46|1548.07
05:53:47|1548.07
05:53:49|1548.06
05:53:49|1548.06
05:53:50|1548.06
05:53:52|1548.06
05:53:52|1548.06
05:53:54|1548.06
05:53:54|1548.06
05:53:56|1548.07
05:53:57|1548.07
05:53:57|1548.06
05:53:58|1548.07
05:53:59|1548.23
05:54:00|1548.23
05:54:01|1548.24
05:54:03|1548.24
05:54:04|1548.23
05:54:05|1548.24
05:54:07|1548.24
05:54:08|1548.24
05:54:10|1548.24
05:54:11|1548.23
05:54:12|1548.23
05:54:13|1548.23
05:54:15|1548.16
05:54:15|1548.16
05:54:16|1548.17
05:54:17|1548.17
05:54:19|1548.16
05:54:21|1548.16
05:54:21|1548.16
05:54:22|1548.17
05:54:23|1548.17
05:54:24|1548.17
05:54:25|1548.06
05:54:26|1548.06
05:54:27|1548.06
05:54:28|1548.07
05:54:29|1548.07
05:54:30|1548.07
05:54:31|1548.06
05:54:32|1548.06
05:54:33|1548.06
05:54:34|1548.06
05:54:35|1548.06
05:54:36|1548.
05:54:37|1548.01
05:54:38|1548.01
05:54:39|1548.
05:54:41|1548.
05:54:42|1548.
05:54:43|1548.
05:54:43|1548.
05:54:44|1548.
05:54:46|1547.86
05:54:48|1547.86
05:54:48|1547.86
05:54:49|1547.86
05:54:50|1547.75
05:54:51|1547.75
05:54:53|1547.73
05:54:54|1547.69
05:54:55|1547.69
05:54:55|1547.69
05:54:57|1547.69
05:54:57|1547.69
05:54:58|1547.69
05:54:59|1547.69
05:55:01|1547.69
05:55:02|1547.69
05:55:03|1547.68
05:55:04|1547.68
05:55:04|1547.69
05:55:07|1547.68
05:55:10|1547.68
05:55:11|1547.68
05:55:13|1547.69
05:55:13|1547.68
05:55:14|1547.68
05:55:15|1547.68
05:55:16|1547.69
05:55:17|1547.69
05:55:19|1547.68
05:55:19|1547.69
05:55:20|1547.69
05:55:21|1547.68
05:55:22|1547.69
05:55:24|1547.69
05:55:25|1547.69
05:55:25|1547.68
05:55:27|1547.78
05:55:27|1547.86
05:55:28|1547.87
05:55:30|1547.87
05:55:30|1547.87
05:55:32|1547.87
05:55:32|1547.87
05:55:34|1547.88
05:55:35|1547.91
05:55:36|1547.97
05:55:37|1547.97
05:55:38|1547.97
05:55:40|1547.98
05:55:40|1548.18
05:55:41|1548.22
05:55:42|1548.24
05:55:43|1548.23
05:55:44|1548.23
05:55:45|1548.23
05:55:46|1548.23
05:55:47|1548.23
05:55:48|1548.23
05:55:49|1548.23
05:55:50|1548.23
05:55:51|1548.23
05:55:52|1548.24
05:55:54|1548.24
05:55:54|1548.24
05:55:56|1548.24
05:55:57|1548.24
05:55:57|1548.24
05:55:59|1548.24
05:55:59|1548.24
05:56:01|1548.24
05:56:02|1548.24
05:56:02|1548.24
05:56:04|1548.24
05:56:05|1548.24
05:56:06|1548.24
05:56:07|1548.24
05:56:09|1548.24
05:56:10|1548.24
05:56:11|1548.23
05:56:13|1548.23
05:56:13|1548.23
05:56:14|1548.2
05:56:15|1548.17
05:56:16|1548.17
05:56:18|1548.17
05:56:19|1548.17
05:56:20|1548.08
05:56:21|1548.08
05:56:22|1548.08
05:56:22|1548.08
05:56:25|1548.09
05:56:25|1548.08
05:56:26|1548.09
05:56:28|1548.09
05:56:30|1548.08
05:56:31|1548.09
05:56:32|1548.18
05:56:32|1548.18
05:56:34|1548.19
05:56:35|1548.19
05:56:36|1548.18
05:56:36|1548.28
05:56:38|1548.3
05:56:39|1548.3
05:56:40|1548.3
05:56:40|1548.3
05:56:42|1548.3
05:56:43|1548.29
05:56:44|1548.3
05:56:46|1548.29
05:56:47|1548.2
05:56:49|1548.21
05:56:49|1548.21
05:56:51|1548.21
05:56:52|1548.21
05:56:52|1548.08
05:56:53|1548.08
05:56:54|1547.62
05:56:57|1547.51
05:56:57|1547.51
05:56:58|1547.35
05:56:59|1547.11
05:57:00|1547.08
05:57:01|1547.05
05:57:02|1547.05
05:57:03|1546.94
05:57:04|1546.94
05:57:05|1546.94
05:57:06|1546.94
05:57:07|1546.94
05:57:09|1546.95
05:57:10|1546.94
05:57:11|1546.94
05:57:13|1546.94
05:57:14|1546.94
05:57:15|1546.95
05:57:16|1546.94
05:57:17|1546.94
05:57:19|1546.94
05:57:20|1546.95
05:57:22|1546.95
05:57:23|1546.94
05:57:23|1546.94
05:57:24|1546.94
05:57:26|1546.94
05:57:27|1546.66
05:57:27|1546.66
05:57:28|1546.62
05:57:30|1546.62
05:57:31|1546.6
05:57:32|1546.6
05:57:33|1546.6
05:57:34|1546.61
05:57:35|1546.6
05:57:36|1546.6
05:57:38|1546.87
05:57:39|1546.87
05:57:40|1546.88
05:57:41|1546.88
05:57:42|1546.84
05:57:43|1546.84
05:57:44|1546.63
05:57:45|1546.63
05:57:45|1546.63
05:57:47|1546.63
05:57:47|1546.63
05:57:48|1546.6
05:57:49|1546.57
05:57:50|1546.57
05:57:53|1546.57
05:57:54|1546.78
05:57:55|1546.85
05:57:55|1546.87
05:57:57|1546.88
05:57:58|1546.88
05:57:59|1546.88
05:58:00|1546.88
05:58:01|1546.88
05:58:02|1546.87
05:58:03|1546.87
05:58:04|1546.87
05:58:05|1546.87
05:58:06|1546.87
05:58:08|1546.87
05:58:09|1546.88
05:58:10|1546.87
05:58:11|1546.87
05:58:12|1546.87
05:58:13|1546.83
05:58:15|1546.82
05:58:16|1546.71
05:58:17|1546.71
05:58:18|1546.71
05:58:19|1546.71
05:58:20|1546.71
05:58:21|1546.71
05:58:22|1546.71
05:58:24|1546.71
05:58:25|1546.72
05:58:25|1546.71
05:58:27|1546.71
05:58:27|1546.71
05:58:29|1546.71
05:58:30|1546.71
05:58:31|1546.71
05:58:32|1546.71
05:58:33|1546.71
05:58:34|1546.72
05:58:35|1546.71
05:58:36|1546.72
05:58:37|1546.71
05:58:38|1546.9
05:58:39|1546.9
05:58:40|1546.9
05:58:41|1546.9
05:58:42|1546.93
05:58:43|1546.93
05:58:44|1546.93
05:58:45|1546.94
05:58:46|1546.94
05:58:47|1546.94
05:58:49|1546.94
05:58:49|1546.94
05:58:51|1546.94
05:58:52|1546.94
05:58:52|1546.94
05:58:53|1546.93
05:58:55|1546.93
05:58:56|1546.93
05:58:56|1546.93
05:58:58|1546.35
05:58:59|1546.54
05:59:00|1546.54
05:59:00|1546.55
05:59:02|1546.55
05:59:03|1546.55
05:59:04|1546.55
05:59:05|1546.55
05:59:06|1546.68
05:59:08|1546.76
05:59:09|1546.82
05:59:09|1546.82
05:59:11|1546.82
05:59:12|1546.82
05:59:14|1546.81
05:59:15|1546.81
05:59:17|1546.81
05:59:17|1546.81
05:59:19|1546.81
05:59:19|1546.91
05:59:21|1546.91
05:59:22|1546.91
05:59:22|1546.91
05:59:24|1546.91
05:59:24|1546.91
05:59:26|1546.91
05:59:26|1546.91
05:59:27|1546.91
05:59:28|1546.91
05:59:29|1546.9
05:59:30|1546.9
05:59:32|1546.9
05:59:33|1546.83
05:59:34|1546.83
05:59:35|1546.81
05:59:36|1546.82
05:59:36|1546.82
05:59:38|1546.82
05:59:38|1546.82
05:59:40|1546.82
05:59:41|1546.82
05:59:41|1546.82
05:59:42|1546.82
05:59:44|1546.82
05:59:44|1546.82
05:59:45|1546.82
05:59:47|1546.82
05:59:48|1546.81
05:59:48|1547.
05:59:49|1546.99
05:59:52|1547.
05:59:53|1547.1
05:59:53|1547.11
05:59:55|1547.11
05:59:55|1547.11
05:59:56|1547.12
05:59:58|1547.12
05:59:58|1547.12
05:59:59|1547.11
06:00:01|1547.1
06:00:02|1547.
06:00:03|1547.
06:00:04|1546.81
06:00:04|1546.81
06:00:05|1546.81
06:00:07|1546.81
06:00:09|1546.81
06:00:09|1546.81
06:00:10|1546.81
06:00:12|1546.82
06:00:14|1546.81
06:00:15|1546.81
06:00:16|1546.81
06:00:17|1546.76
06:00:18|1546.76
06:00:20|1546.66
06:00:21|1546.66
06:00:23|1546.63
06:00:24|1546.62
06:00:25|1546.63
06:00:26|1546.52
06:00:27|1546.45
06:00:27|1546.46
06:00:29|1546.25
06:00:29|1546.25
06:00:30|1546.25
06:00:32|1546.25
06:00:33|1546.25
06:00:35|1546.25
06:00:35|1546.24
06:00:36|1546.24
06:00:37|1546.24
06:00:38|1546.24
06:00:39|1546.24
06:00:40|1546.24
06:00:41|1546.24
06:00:42|1546.24
06:00:43|1546.25
06:00:44|1546.25
06:00:45|1546.25
06:00:46|1546.25
06:00:47|1546.25
06:00:48|1546.24
06:00:49|1546.25
06:00:50|1546.25
06:00:51|1546.24
06:00:52|1546.24
06:00:53|1546.24
06:00:54|1546.24
06:00:55|1546.24
06:00:56|1546.24
06:00:57|1546.24
06:00:59|1546.24
06:00:59|1546.24
06:01:00|1546.25
06:01:01|1546.25
06:01:02|1546.25
06:01:03|1546.45
06:01:04|1546.63
06:01:05|1546.65
06:01:06|1546.65
06:01:07|1546.65
06:01:08|1546.65
06:01:09|1546.65
06:01:10|1546.66
06:01:11|1546.66
06:01:13|1546.65
06:01:15|1546.34
06:01:16|1546.34
06:01:18|1546.35
06:01:18|1546.34
06:01:19|1546.23
06:01:21|1546.21
06:01:22|1546.21
06:01:23|1546.17
06:01:24|1546.18
06:01:25|1546.18
06:01:26|1546.17
06:01:27|1546.17
06:01:28|1546.17
06:01:29|1546.17
06:01:30|1546.17
06:01:31|1546.18
06:01:31|1546.17
06:01:33|1546.17
06:01:34|1546.17
06:01:34|1546.17
06:01:36|1546.17
06:01:38|1546.17
06:01:39|1546.17
06:01:39|1546.18
06:01:40|1546.17
06:01:42|1546.17
06:01:42|1546.38
06:01:44|1546.4
06:01:45|1546.39
06:01:46|1546.39
06:01:47|1546.39
06:01:48|1546.39
06:01:49|1546.39
06:01:50|1546.28
06:01:51|1546.18
06:01:52|1546.19
06:01:52|1546.19
06:01:54|1546.18
06:01:54|1546.18
06:01:56|1546.18
06:01:56|1546.18
06:01:58|1546.18
06:01:58|1546.18
06:02:00|1546.18
06:02:01|1546.17
06:02:02|1546.08
06:02:03|1546.06
06:02:03|1546.02
06:02:05|1546.02
06:02:06|1546.02
06:02:07|1546.02
06:02:08|1546.03
06:02:09|1546.03
06:02:10|1546.03
06:02:11|1546.02
06:02:12|1546.
06:02:13|1546.
06:02:15|1546.
06:02:16|1546.
06:02:17|1546.01
06:02:19|1546.01
06:02:19|1546.01
06:02:20|1546.01
06:02:21|1546.
06:02:22|1546.
06:02:23|1546.
06:02:24|1546.
06:02:25|1546.
06:02:26|1546.
06:02:27|1546.
06:02:28|1546.01
06:02:29|1546.
06:02:30|1546.
06:02:32|1546.
06:02:32|1546.
06:02:33|1546.01
06:02:34|1546.01
06:02:36|1546.01
06:02:37|1546.01
06:02:38|1546.01
06:02:39|1546.
06:02:41|1546.01
06:02:41|1546.
06:02:42|1546.01
06:02:43|1546.01
06:02:44|1546.
06:02:45|1546.
06:02:46|1546.
06:02:47|1546.
06:02:49|1546.
06:02:49|1546.01
06:02:50|1546.01
06:02:51|1546.01
06:02:52|1546.01
06:02:53|1546.01
06:02:54|1546.08
06:02:55|1546.07
06:02:56|1546.07
06:02:57|1546.17
06:02:58|1546.3
06:03:00|1546.3
06:03:01|1546.3
06:03:02|1546.29
06:03:03|1546.29
06:03:04|1546.29
06:03:05|1546.29
06:03:06|1546.29
06:03:07|1546.21
06:03:08|1546.21
06:03:09|1546.21
06:03:10|1546.21
06:03:11|1546.21
06:03:12|1546.21
06:03:13|1546.21
06:03:14|1546.01
06:03:15|1546.01
06:03:17|1546.01
06:03:18|1546.01
06:03:19|1546.01
06:03:20|1546.02
06:03:21|1546.02
06:03:22|1546.01
06:03:23|1546.01
06:03:24|1546.02
06:03:25|1546.01
06:03:26|1546.01
06:03:27|1546.02
06:03:28|1546.01
06:03:29|1546.01
06:03:30|1546.02
06:03:31|1546.01
06:03:32|1546.01
06:03:33|1546.01
06:03:35|1546.01
06:03:35|1546.01
06:03:37|1546.01
06:03:38|1546.01
06:03:39|1546.
06:03:40|1546.
06:03:41|1546.01
06:03:42|1546.01
06:03:43|1546.01
06:03:44|1546.01
06:03:45|1546.
06:03:46|1546.
06:03:47|1546.
06:03:48|1546.
06:03:49|1546.
06:03:50|1546.01
06:03:51|1546.01
06:03:52|1546.
06:03:53|1546.
06:03:54|1546.01
06:03:55|1546.01
06:03:56|1546.
06:03:57|1546.01
06:03:58|1546.01
06:04:00|1546.01
06:04:00|1546.
06:04:02|1546.
06:04:03|1546.
06:04:04|1546.
06:04:05|1546.
06:04:06|1546.
06:04:07|1546.
06:04:08|1546.
06:04:09|1546.
06:04:10|1546.
06:04:11|1546.
06:04:12|1546.
06:04:13|1546.
06:04:15|1545.77
06:04:16|1545.58
06:04:16|1545.38
06:04:18|1545.22
06:04:19|1545.22
06:04:20|1545.11
06:04:21|1545.1
06:04:23|1545.1
06:04:24|1545.1
06:04:24|1545.1
06:04:25|1545.1
06:04:27|1544.67
06:04:28|1544.84
06:04:28|1544.84
06:04:30|1544.48
06:04:31|1544.06
06:04:32|1544.02
06:04:33|1544.23
06:04:34|1544.54
06:04:35|1544.86
06:04:36|1544.93
06:04:37|1544.94
06:04:38|1544.95
06:04:39|1544.95
06:04:40|1544.97
06:04:42|1544.97
06:04:42|1544.97
06:04:44|1545.11
06:04:45|1545.11
06:04:46|1545.28
06:04:47|1545.43
06:04:49|1545.49
06:04:49|1545.78
06:04:51|1545.91
06:04:52|1546.02
06:04:53|1546.06
06:04:53|1546.06
06:04:54|1546.06
06:04:55|1546.07
06:04:57|1546.07
06:04:57|1546.19
06:04:59|1546.27
06:04:59|1546.27
06:05:00|1546.26
06:05:02|1546.28
06:05:04|1546.28
06:05:05|1546.28
06:05:05|1546.6
06:05:06|1546.62
06:05:08|1546.62
06:05:08|1546.64
06:05:10|1546.63
06:05:11|1546.46
06:05:13|1546.46
06:05:14|1546.34
06:05:15|1546.28
06:05:16|1546.28
06:05:18|1546.27
06:05:19|1546.27
06:05:20|1546.27
06:05:21|1546.28
06:05:23|1546.28
06:05:24|1546.27
06:05:25|1546.55
06:05:26|1546.55
06:05:26|1546.61
06:05:27|1546.59
06:05:28|1546.42
06:05:29|1546.42
06:05:30|1546.43
06:05:31|1546.43
06:05:32|1546.43
06:05:33|1546.42
06:05:35|1546.42
06:05:35|1546.61
06:05:37|1546.61
06:05:38|1546.6
06:05:39|1546.6
06:05:40|1546.6
06:05:41|1546.6
06:05:42|1546.6
06:05:42|1546.6
06:05:43|1546.6
06:05:45|1546.54
06:05:46|1546.54
06:05:46|1546.53
06:05:47|1546.53
06:05:49|1546.53
06:05:49|1546.53
06:05:50|1546.54
06:05:52|1546.54
06:05:53|1546.53
06:05:54|1546.53
06:05:55|1546.53
06:05:56|1546.53
06:05:57|1546.53
06:05:58|1546.53
06:05:59|1546.53
06:06:00|1546.53
06:06:01|1546.54
06:06:02|1546.54
06:06:03|1546.54
06:06:03|1546.54
06:06:05|1546.53
06:06:06|1546.53
06:06:07|1546.53
06:06:08|1546.53
06:06:10|1546.54
06:06:10|1546.54
06:06:12|1546.78
06:06:13|1546.86
06:06:14|1547.1
06:06:16|1547.19
06:06:16|1547.19
06:06:18|1547.19
06:06:20|1547.21
06:06:21|1547.2
06:06:23|1547.2
06:06:24|1547.2
06:06:25|1547.2
06:06:26|1547.21
06:06:27|1547.32
06:06:28|1547.35
06:06:30|1547.42
06:06:31|1547.42
06:06:32|1547.46
06:06:33|1547.67
06:06:34|1547.66
06:06:35|1547.64
06:06:36|1547.6
06:06:37|1547.59
06:06:38|1547.49
06:06:39|1547.28
06:06:41|1547.28
06:06:41|1547.26
06:06:43|1547.26
06:06:43|1547.2
06:06:45|1547.2
06:06:45|1547.2
06:06:47|1547.2
06:06:48|1547.2
06:06:48|1547.2
06:06:49|1547.2
06:06:51|1547.2
06:06:51|1547.21
06:06:53|1547.21
06:06:53|1547.21
06:06:54|1547.21
06:06:56|1547.2
06:06:57|1547.2
06:06:58|1547.2
06:06:58|1547.2
06:06:59|1547.2
06:07:01|1547.2
06:07:02|1547.2
06:07:02|1547.2
06:07:04|1547.2
06:07:05|1547.2
06:07:06|1547.2
06:07:07|1547.2
06:07:08|1547.2
06:07:09|1547.2
06:07:10|1547.2
06:07:11|1547.2
06:07:12|1547.2
06:07:13|1547.21
06:07:14|1547.2
06:07:16|1547.2
06:07:17|1547.21
06:07:17|1547.22
06:07:19|1547.22
06:07:20|1547.23
06:07:22|1547.33
06:07:22|1547.33
06:07:24|1547.33
06:07:25|1547.33
06:07:26|1547.36
06:07:28|1547.5
06:07:29|1547.5
06:07:30|1547.5
06:07:31|1547.5
06:07:31|1547.5
06:07:33|1547.49
06:07:33|1547.41
06:07:34|1547.41
06:07:36|1547.41
06:07:36|1547.41
06:07:38|1547.41
06:07:39|1547.41
06:07:40|1547.41
06:07:40|1547.41
06:07:42|1547.4
06:07:42|1547.41
06:07:43|1547.41
06:07:45|1547.41
06:07:45|1547.4
06:07:46|1547.41
06:07:48|1547.4
06:07:49|1547.41
06:07:49|1547.41
06:07:51|1547.41
06:07:52|1547.41
06:07:52|1547.4
06:07:54|1547.4
06:07:55|1547.4
06:07:55|1547.41
06:07:57|1547.42
06:07:58|1547.51
06:08:00|1547.51
06:08:01|1547.51
06:08:02|1547.51
06:08:03|1547.5
06:08:04|1547.51
06:08:05|1547.51
06:08:06|1547.52
06:08:07|1547.62
06:08:08|1547.73
06:08:09|1547.74
06:08:10|1547.73
06:08:11|1547.73
06:08:12|1547.74
06:08:13|1547.74
06:08:14|1547.73
06:08:15|1547.74
06:08:16|1547.74
06:08:17|1547.74
06:08:18|1547.73
06:08:19|1547.73
06:08:20|1547.73
06:08:22|1547.74
06:08:23|1547.74
06:08:24|1547.74
06:08:25|1547.73
06:08:26|1547.53
06:08:27|1547.53
06:08:28|1547.53
06:08:29|1547.53
06:08:30|1547.53
06:08:31|1547.53
06:08:32|1547.53
06:08:33|1547.53
06:08:34|1547.53
06:08:36|1547.53
06:08:37|1547.53
06:08:38|1547.54
06:08:40|1547.53
06:08:40|1547.53
06:08:42|1547.53
06:08:43|1547.53
06:08:44|1547.53
06:08:45|1547.53
06:08:46|1547.53
06:08:47|1547.53
06:08:49|1547.53
06:08:49|1547.54
06:08:51|1547.54
06:08:51|1547.54
06:08:52|1547.54
06:08:53|1547.53
06:08:55|1547.53
06:08:55|1547.53
06:08:57|1547.53
06:08:57|1547.54
06:08:59|1547.62
06:09:00|1547.62
06:09:00|1547.62
06:09:02|1547.68
06:09:03|1547.68
06:09:04|1547.67
06:09:05|1547.68
06:09:07|1547.69
06:09:07|1547.69
06:09:08|1547.69
06:09:10|1547.68
06:09:11|1547.68
06:09:12|1547.68
06:09:13|1547.68
06:09:13|1547.69
06:09:14|1547.69
06:09:16|1547.69
06:09:17|1547.69
06:09:17|1547.69
06:09:19|1547.64
06:09:20|1547.56
06:09:20|1547.56
06:09:22|1547.56
06:09:24|1547.54
06:09:25|1547.54
06:09:26|1547.54
06:09:27|1547.54
06:09:28|1547.54
06:09:29|1547.54
06:09:30|1547.54
06:09:31|1547.53
06:09:33|1547.75
06:09:33|1547.75
06:09:34|1547.75
06:09:35|1547.75
06:09:37|1547.75
06:09:37|1547.75
06:09:38|1547.75
06:09:40|1547.75
06:09:40|1547.82
06:09:41|1547.94
06:09:42|1547.93
06:09:43|1547.93
06:09:44|1547.94
06:09:45|1547.94
06:09:46|1547.94
06:09:47|1547.78
06:09:49|1547.77
06:09:50|1547.76
06:09:50|1547.76
06:09:51|1547.76
06:09:52|1547.76
06:09:54|1547.76
06:09:54|1547.77
06:09:55|1547.77
06:09:57|1547.77
06:09:57|1547.77
06:09:59|1547.77
06:10:00|1547.98
06:10:00|1547.99
06:10:02|1547.98
06:10:03|1547.98
06:10:04|1547.98
06:10:05|1547.98
06:10:06|1547.98
06:10:07|1547.99
06:10:08|1548.
06:10:09|1548.
06:10:10|1548.
06:10:11|1548.
06:10:13|1548.08
06:10:14|1548.12
06:10:15|1548.12
06:10:16|1548.13
06:10:17|1548.13
06:10:18|1548.13
06:10:19|1548.13
06:10:20|1548.13
06:10:21|1548.13
06:10:23|1548.13
06:10:24|1548.13
06:10:25|1548.13
06:10:26|1548.13
06:10:27|1548.13
06:10:28|1548.13
06:10:30|1548.12
06:10:31|1548.12
06:10:32|1548.13
06:10:34|1548.13
06:10:36|1548.13
06:10:36|1548.18
06:10:38|1548.18
06:10:39|1548.18
06:10:40|1548.17
06:10:41|1548.15
06:10:42|1548.15
06:10:43|1548.14
06:10:44|1548.14
06:10:45|1548.14
06:10:46|1548.14
06:10:47|1548.14
06:10:48|1548.14
06:10:49|1548.14
06:10:50|1548.15
06:10:51|1548.15
06:10:52|1548.14
06:10:53|1548.14
06:10:54|1548.14
06:10:55|1548.14
06:10:56|1548.15
06:10:57|1548.15
06:10:58|1548.15
06:10:59|1548.15
06:11:00|1548.1
06:11:01|1548.11
06:11:02|1548.11
06:11:03|1548.11
06:11:04|1548.11
06:11:05|1548.11
06:11:06|1548.11
06:11:07|1548.18
06:11:08|1548.18
06:11:09|1548.17
06:11:10|1548.17
06:11:12|1548.17
06:11:12|1548.17
06:11:13|1548.17
06:11:15|1548.17
06:11:15|1548.18
06:11:17|1548.18
06:11:17|1548.17
06:11:19|1548.18
06:11:20|1548.17
06:11:21|1548.17
06:11:22|1548.18
06:11:23|1548.17
06:11:24|1547.96
06:11:26|1547.9
06:11:27|1547.9
06:11:29|1547.9
06:11:30|1547.9
06:11:31|1547.9
06:11:33|1547.9
06:11:33|1547.9
06:11:34|1547.91
06:11:36|1547.9
06:11:38|1547.9
06:11:38|1547.9
06:11:39|1547.9
06:11:40|1547.9
06:11:41|1547.9
06:11:42|1547.88
06:11:44|1547.88
06:11:45|1547.78
06:11:46|1547.78
06:11:47|1547.68
06:11:48|1547.63
06:11:49|1547.92
06:11:51|1547.99
06:11:52|1547.99
06:11:52|1547.99
06:11:54|1547.99
06:11:54|1547.99
06:11:56|1547.99
06:11:56|1548.
06:11:57|1548.
06:12:00|1548.
06:12:00|1548.
06:12:01|1547.79
06:12:03|1547.79
06:12:04|1547.8
06:12:05|1547.8
06:12:06|1547.8
06:12:07|1547.8
06:12:07|1547.8
06:12:09|1547.6
06:12:10|1547.51
06:12:11|1547.51
06:12:12|1547.51
06:12:13|1547.51
06:12:14|1547.52
06:12:14|1547.52
06:12:16|1547.52
06:12:17|1547.52
06:12:18|1547.52
06:12:18|1547.52
06:12:20|1547.52
06:12:21|1547.52
06:12:21|1547.52
06:12:23|1547.52
06:12:25|1547.6
06:12:26|1547.61
06:12:26|1547.6
06:12:27|1547.62
06:12:29|1547.62
06:12:31|1547.73
06:12:31|1547.73
06:12:32|1547.73
06:12:33|1547.73
06:12:34|1547.74
06:12:36|1547.74
06:12:38|1547.74
06:12:38|1547.74
06:12:39|1547.73
06:12:40|1547.73
06:12:41|1547.74
06:12:43|1547.74
06:12:43|1547.74
06:12:45|1547.74
06:12:46|1547.74
06:12:47|1547.73
06:12:47|1547.74
06:12:49|1547.73
06:12:49|1547.73
06:12:51|1547.74
06:12:52|1547.74
06:12:53|1547.74
06:12:55|1547.74
06:12:55|1547.74
06:12:56|1547.74
06:12:57|1547.74
06:12:58|1547.74
06:12:59|1547.74
06:13:00|1547.73
06:13:01|1547.74
06:13:02|1547.73
06:13:03|1547.74
06:13:04|1547.74
06:13:05|1547.74
06:13:06|1547.74
06:13:07|1547.74
06:13:08|1547.74
06:13:09|1547.73
06:13:10|1547.73
06:13:11|1547.74
06:13:12|1547.8
06:13:13|1547.88
06:13:14|1547.88
06:13:15|1547.88
06:13:16|1547.88
06:13:17|1547.88
06:13:18|1547.95
06:13:19|1547.95
06:13:20|1547.95
06:13:21|1547.95
06:13:22|1547.78
06:13:23|1547.78
06:13:25|1547.78
06:13:25|1547.77
06:13:28|1547.77
06:13:28|1547.77
06:13:29|1547.77
06:13:31|1547.76
06:13:33|1547.57
06:13:33|1547.57
06:13:34|1547.5
06:13:35|1547.5
06:13:36|1547.5
06:13:37|1547.45
06:13:38|1547.45
06:13:39|1547.45
06:13:40|1547.45
06:13:42|1547.28
06:13:43|1547.23
06:13:44|1547.23
06:13:45|1547.23
06:13:45|1547.21
06:13:47|1547.18
06:13:47|1547.12
06:13:50|1547.09
06:13:50|1547.09
06:13:51|1547.04
06:13:52|1546.78
06:13:53|1546.78
06:13:54|1546.71
06:13:55|1546.71
06:13:56|1546.71
06:13:57|1546.71
06:13:58|1546.66
06:13:59|1546.66
06:14:00|1546.66
06:14:01|1546.66
06:14:02|1546.66
06:14:03|1546.66
06:14:05|1546.66
06:14:06|1546.65
06:14:08|1546.66
06:14:08|1546.66
06:14:09|1546.65
06:14:10|1546.65
06:14:12|1546.66
06:14:12|1546.66
06:14:13|1546.66
06:14:15|1546.51
06:14:16|1546.51
06:14:17|1546.51
06:14:17|1546.51
06:14:19|1546.51
06:14:20|1546.51
06:14:21|1546.51
06:14:21|1546.51
06:14:22|1546.51
06:14:23|1546.51
06:14:25|1546.51
06:14:27|1546.5
06:14:27|1546.5
06:14:28|1546.5
06:14:29|1546.5
06:14:30|1546.5
06:14:31|1546.5
06:14:32|1546.5
06:14:33|1546.66
06:14:34|1546.66
06:14:36|1546.65
06:14:36|1546.65
06:14:38|1546.66
06:14:39|1546.66
06:14:40|1546.66
06:14:41|1546.66
06:14:42|1546.67
06:14:42|1546.68
06:14:44|1546.68
06:14:45|1546.67
06:14:47|1546.68
06:14:47|1546.68
06:14:48|1546.67
06:14:49|1546.68
06:14:50|1546.68
06:14:51|1546.67
06:14:52|1546.67
06:14:53|1546.67
06:14:55|1546.68
06:14:57|1546.85
06:14:58|1546.85
06:15:00|1546.85
06:15:01|1546.85
06:15:02|1546.84
06:15:02|1546.84
06:15:04|1546.84
06:15:05|1546.68
06:15:06|1546.66
06:15:07|1546.66
06:15:08|1546.66
06:15:09|1546.67
06:15:10|1546.66
06:15:11|1546.66
06:15:13|1546.66
06:15:13|1546.28
06:15:14|1546.12
06:15:16|1546.05
06:15:17|1546.04
06:15:18|1546.04
06:15:19|1546.04
06:15:20|1545.79
06:15:21|1545.59
06:15:22|1545.59
06:15:23|1545.59
06:15:24|1545.63
06:15:25|1545.63
06:15:26|1545.63
06:15:27|1545.63
06:15:28|1545.63
06:15:29|1545.63
06:15:30|1545.66
06:15:31|1545.65
06:15:32|1545.66
06:15:33|1545.66
06:15:34|1545.66
06:15:35|1545.65
06:15:36|1545.65
06:15:37|1545.65
06:15:38|1545.66
06:15:40|1545.66
06:15:41|1545.76
06:15:41|1545.76
06:15:42|1545.76
06:15:44|1545.76
06:15:45|1545.75
06:15:46|1545.75
06:15:47|1545.75
06:15:48|1545.75
06:15:50|1545.75
06:15:51|1545.75
06:15:52|1545.73
06:15:53|1545.74
06:15:54|1545.74
06:15:55|1545.63
06:15:56|1545.63
06:15:58|1545.63
06:15:58|1545.63
06:15:59|1545.87
06:16:00|1545.63
06:16:01|1545.62
06:16:03|1545.62
06:16:04|1545.6
06:16:04|1545.53
06:16:05|1545.53
06:16:07|1545.54
06:16:08|1545.53
06:16:09|1545.53
06:16:09|1545.53
06:16:11|1545.45
06:16:11|1545.45
06:16:12|1545.45
06:16:14|1544.76
06:16:15|1544.76
06:16:15|1544.75
06:16:17|1544.75
06:16:18|1544.62
06:16:18|1544.61
06:16:19|1544.6
06:16:21|1544.39
06:16:21|1544.2
06:16:22|1544.
06:16:24|1544.39
06:16:25|1544.38
06:16:26|1544.39
06:16:26|1544.53
06:16:28|1544.53
06:16:29|1544.77
06:16:31|1545.07
06:16:32|1544.71
06:16:34|1544.66
06:16:36|1544.66
06:16:36|1544.66
06:16:37|1544.67
06:16:38|1544.8
06:16:40|1544.8
06:16:40|1544.8
06:16:41|1544.8
06:16:42|1544.8
06:16:43|1544.8
06:16:44|1544.8
06:16:45|1544.8
06:16:46|1544.8
06:16:47|1544.8
06:16:49|1544.8
06:16:51|1544.8
06:16:52|1544.85
06:16:53|1544.85
06:16:53|1544.85
06:16:54|1544.94
06:16:55|1544.93
06:16:56|1544.93
06:16:58|1544.93
06:16:59|1544.93
06:17:00|1544.93
06:17:01|1544.94
06:17:02|1544.94
06:17:03|1544.94
06:17:04|1544.94
06:17:05|1544.94
06:17:07|1544.94
06:17:09|1544.93
06:17:10|1544.94
06:17:11|1544.94
06:17:12|1544.94
06:17:13|1544.93
06:17:14|1544.93
06:17:15|1544.93
06:17:16|1544.94
06:17:17|1545.22
06:17:18|1545.25
06:17:19|1545.25
06:17:20|1545.25
06:17:21|1545.25
06:17:22|1545.26
06:17:23|1545.26
06:17:24|1545.26
06:17:25|1545.25
06:17:26|1545.25
06:17:27|1544.91
06:17:28|1544.76
06:17:29|1544.76
06:17:30|1544.76
06:17:31|1544.76
06:17:32|1544.75
06:17:33|1544.65
06:17:34|1544.65
06:17:35|1544.65
06:17:36|1544.66
06:17:37|1544.58
06:17:38|1544.52
06:17:39|1544.38
06:17:40|1544.38
06:17:41|1544.37
06:17:42|1544.37
06:17:43|1544.31
06:17:44|1544.31
06:17:45|1544.31
06:17:47|1544.49
06:17:47|1544.49
06:17:48|1544.71
06:17:49|1544.7
06:17:50|1544.7
06:17:51|1544.71
06:17:52|1544.48
06:17:54|1544.49
06:17:54|1544.49
06:17:55|1544.49
06:17:56|1544.49
06:17:58|1544.49
06:17:58|1544.49
06:18:00|1544.49
06:18:01|1544.49
06:18:02|1544.49
06:18:02|1544.49
06:18:03|1544.61
06:18:05|1544.61
06:18:05|1544.73
06:18:06|1544.73
06:18:07|1544.94
06:18:09|1544.98
06:18:10|1544.98
06:18:11|1545.18
06:18:12|1545.22
06:18:13|1545.22
06:18:13|1545.21
06:18:14|1545.22
06:18:15|1545.22
06:18:16|1545.22
06:18:18|1545.22
06:18:18|1545.09
06:18:19|1545.09
06:18:21|1545.09
06:18:22|1545.09
06:18:23|1545.09
06:18:23|1545.09
06:18:24|1544.86
06:18:26|1544.81
06:18:27|1544.55
06:18:27|1544.55
06:18:29|1544.56
06:18:30|1544.38
06:18:31|1544.36
06:18:32|1544.29
06:18:33|1544.29
06:18:35|1544.29
06:18:36|1544.29
06:18:37|1544.29
06:18:38|1544.15
06:18:38|1544.16
06:18:39|1544.16
06:18:41|1544.16
06:18:41|1544.16
06:18:43|1544.16
06:18:43|1544.16
06:18:45|1544.16
06:18:46|1544.16
06:18:47|1544.16
06:18:49|1544.15
06:18:49|1544.16
06:18:51|1544.01
06:18:52|1543.96
06:18:53|1543.6
06:18:54|1543.56
06:18:55|1543.56
06:18:56|1543.56
06:18:57|1543.56
06:18:58|1543.5
06:18:59|1543.51
06:19:00|1543.36
06:19:01|1543.36
06:19:02|1543.35
06:19:03|1543.35
06:19:05|1543.6
06:19:05|1543.68
06:19:06|1543.68
06:19:08|1543.68
06:19:09|1543.77
06:19:10|1543.95
06:19:11|1544.15
06:19:11|1544.15
06:19:13|1543.99
06:19:13|1543.98
06:19:15|1543.82
06:19:16|1543.82
06:19:17|1543.76
06:19:18|1543.76
06:19:19|1543.67
06:19:20|1543.67
06:19:21|1543.68
06:19:22|1543.68
06:19:23|1543.78
06:19:24|1543.77
06:19:25|1543.78
06:19:26|1543.77
06:19:27|1543.77
06:19:28|1543.77
06:19:29|1543.77
06:19:31|1543.78
06:19:31|1543.78
06:19:33|1543.84
06:19:34|1544.08
06:19:35|1544.08
06:19:35|1544.09
06:19:36|1544.28
06:19:38|1544.29
06:19:39|1544.48
06:19:39|1544.48
06:19:41|1544.48
06:19:43|1544.48
06:19:44|1544.48
06:19:46|1544.65
06:19:47|1544.66
06:19:47|1544.78
06:19:48|1544.78
06:19:49|1544.78
06:19:50|1544.78
06:19:51|1544.78
06:19:53|1544.78
06:19:53|1544.78
06:19:55|1544.78
06:19:56|1544.78
06:19:57|1544.78
06:19:58|1544.78
06:19:59|1544.77
06:20:00|1544.78
06:20:01|1544.78
06:20:02|1544.97
06:20:03|1544.98
06:20:05|1544.98
06:20:06|1544.98
06:20:06|1544.98
06:20:08|1544.81
06:20:09|1544.81
06:20:10|1544.78
06:20:12|1544.77
06:20:13|1544.67
06:20:14|1544.66
06:20:15|1544.49
06:20:16|1544.38
06:20:17|1544.38
06:20:18|1544.35
06:20:19|1544.35
06:20:20|1544.36
06:20:21|1544.36
06:20:22|1544.36
06:20:23|1544.36
06:20:24|1544.36
06:20:25|1544.35
06:20:26|1544.31
06:20:27|1544.22
06:20:28|1544.21
06:20:30|1544.22
06:20:30|1544.22
06:20:32|1544.43
06:20:34|1544.43
06:20:35|1544.43
06:20:36|1544.44
06:20:36|1544.43
06:20:38|1544.47
06:20:40|1544.47
06:20:40|1544.47
06:20:41|1544.47
06:20:42|1544.5
06:20:43|1544.55
06:20:45|1544.55
06:20:45|1544.55
06:20:46|1544.55
06:20:48|1544.55
06:20:49|1544.55
06:20:50|1544.56
06:20:51|1544.56
06:20:52|1544.56
06:20:53|1544.56
06:20:54|1544.56
06:20:54|1544.56
06:20:55|1544.56
06:20:56|1544.35
06:20:58|1544.13
06:20:58|1544.13
06:21:00|1544.13
06:21:01|1544.16
06:21:02|1544.16
06:21:03|1544.16
06:21:04|1544.16
06:21:04|1544.16
06:21:06|1544.16
06:21:08|1544.16
06:21:08|1544.16
06:21:09|1544.16
06:21:10|1544.17
06:21:11|1544.17
06:21:12|1544.17
06:21:14|1544.16
06:21:14|1544.16
06:21:16|1544.16
06:21:17|1544.16
06:21:18|1544.16
06:21:19|1544.16
06:21:20|1544.16
06:21:21|1544.06
06:21:22|1544.06
06:21:22|1543.75
06:21:25|1543.75
06:21:25|1543.75
06:21:26|1543.75
06:21:27|1543.75
06:21:28|1543.75
06:21:29|1543.75
06:21:30|1543.75
06:21:31|1543.75
06:21:32|1543.75
06:21:33|1543.75
06:21:34|1543.75
06:21:36|1543.75
06:21:37|1543.75
06:21:38|1543.75
06:21:39|1543.76
06:21:39|1543.75
06:21:40|1543.76
06:21:42|1543.75
06:21:42|1543.76
06:21:44|1543.76
06:21:44|1543.56
06:21:45|1543.47
06:21:47|1543.48
06:21:48|1543.48
06:21:49|1543.41
06:21:49|1543.41
06:21:52|1543.4
06:21:52|1543.63
06:21:53|1543.75
06:21:54|1543.77
06:21:55|1543.95
06:21:56|1543.96
06:21:57|1543.88
06:21:58|1543.82
06:21:59|1543.83
06:22:00|1543.82
06:22:01|1543.82
06:22:02|1543.82
06:22:03|1543.82
06:22:04|1543.83
06:22:05|1543.83
06:22:06|1543.83
06:22:07|1543.82
06:22:08|1543.83
06:22:10|1543.83
06:22:11|1543.83
06:22:12|1543.82
06:22:13|1543.82
06:22:14|1543.83
06:22:15|1544.12
06:22:16|1544.24
06:22:17|1544.24
06:22:18|1544.36
06:22:19|1544.36
06:22:20|1544.36
06:22:21|1544.42
06:22:22|1544.42
06:22:23|1544.43
06:22:24|1544.42
06:22:25|1544.42
06:22:26|1544.42
06:22:27|1544.42
06:22:28|1544.42
06:22:29|1544.42
06:22:30|1544.42
06:22:31|1544.42
06:22:32|1544.42
06:22:33|1544.43
06:22:34|1544.57
06:22:35|1544.57
06:22:37|1544.64
06:22:37|1544.67
06:22:38|1544.8
06:22:39|1544.84
06:22:40|1544.84
06:22:41|1544.84
06:22:42|1544.83
06:22:43|1544.83
06:22:45|1544.93
06:22:46|1544.93
06:22:47|1545.28
06:22:48|1545.3
06:22:48|1545.31
06:22:51|1545.49
06:22:51|1545.5
06:22:52|1545.49
06:22:53|1545.5
06:22:54|1545.5
06:22:56|1545.5
06:22:57|1545.49
06:22:59|1545.5
06:22:59|1545.5
06:23:01|1545.64
06:23:02|1545.64
06:23:03|1545.64
06:23:04|1545.42
06:23:05|1545.42
06:23:06|1545.41
06:23:07|1545.41
06:23:09|1545.22
06:23:09|1545.21
06:23:11|1545.21
06:23:12|1545.21
06:23:13|1545.27
06:23:14|1545.41
06:23:15|1545.41
06:23:16|1545.42
06:23:17|1545.42
06:23:18|1545.41
06:23:19|1545.41
06:23:20|1545.42
06:23:21|1545.64
06:23:22|1545.74
06:23:23|1545.75
06:23:24|1545.75
06:23:25|1545.75
06:23:26|1545.77
06:23:27|1545.81
06:23:28|1545.81
06:23:29|1545.8
06:23:30|1545.81
06:23:31|1545.8
06:23:33|1545.8
06:23:33|1545.8
06:23:35|1545.8
06:23:37|1545.5
06:23:38|1545.5
06:23:39|1545.5
06:23:39|1545.51
06:23:41|1545.51
06:23:42|1545.5
06:23:42|1545.71
06:23:43|1545.79
06:23:44|1545.8
06:23:46|1545.87
06:23:47|1545.87
06:23:48|1545.87
06:23:49|1545.99
06:23:50|1545.98
06:23:51|1545.98
06:23:52|1545.98
06:23:53|1545.99
06:23:54|1545.99
06:23:55|1545.99
06:23:56|1545.99
06:23:57|1545.99
06:23:58|1545.99
06:23:59|1545.99
06:24:00|1545.99
06:24:01|1545.98
06:24:02|1545.99
06:24:03|1545.99
06:24:04|1545.99
06:24:06|1546.07
06:24:06|1546.07
06:24:08|1546.07
06:24:08|1546.08
06:24:09|1546.08
06:24:10|1546.08
06:24:12|1546.18
06:24:12|1546.18
06:24:14|1546.41
06:24:14|1546.51
06:24:16|1546.52
06:24:16|1546.68
06:24:18|1546.68
06:24:19|1546.67
06:24:19|1546.59
06:24:21|1546.59
06:24:21|1546.58
06:24:22|1546.59
06:24:24|1546.59
06:24:25|1546.59
06:24:26|1546.59
06:24:27|1546.59
06:24:28|1546.59
06:24:29|1546.59
06:24:29|1546.59
06:24:31|1546.59
06:24:32|1546.59
06:24:33|1546.58
06:24:34|1546.58
06:24:35|1546.59
06:24:36|1546.59
06:24:38|1546.58
06:24:39|1546.59
06:24:40|1546.48
06:24:42|1546.48
06:24:43|1546.48
06:24:45|1546.38
06:24:46|1546.39
06:24:47|1546.39
06:24:48|1546.39
06:24:49|1546.39
06:24:51|1546.39
06:24:51|1546.39
06:24:53|1546.38
06:24:54|1546.39
06:24:55|1546.39
06:24:56|1546.39
06:24:57|1546.39
06:24:58|1546.39
06:24:59|1546.39
06:25:00|1546.38
06:25:01|1546.38
06:25:02|1546.38
06:25:03|1546.38
06:25:04|1546.38
06:25:05|1546.38
06:25:06|1546.39
06:25:08|1546.39
06:25:10|1546.39
06:25:10|1546.39
06:25:12|1546.39
06:25:12|1546.39
06:25:13|1546.39
06:25:14|1546.39
06:25:15|1546.39
06:25:16|1546.39
06:25:18|1546.38
06:25:19|1546.38
06:25:20|1546.39
06:25:20|1546.38
06:25:23|1546.38
06:25:23|1546.38
06:25:24|1546.38
06:25:25|1546.39
06:25:26|1546.39
06:25:27|1546.39
06:25:28|1546.39
06:25:29|1546.39
06:25:30|1546.39
06:25:32|1546.08
06:25:32|1546.08
06:25:34|1546.08
06:25:35|1546.01
06:25:35|1546.
06:25:38|1546.
06:25:39|1545.81
06:25:41|1545.68
06:25:42|1545.66
06:25:43|1545.66
06:25:44|1545.66
06:25:46|1545.66
06:25:47|1545.66
06:25:47|1545.66
06:25:49|1545.66
06:25:50|1545.66
06:25:50|1545.66
06:25:51|1545.56
06:25:52|1545.56
06:25:54|1545.51
06:25:55|1545.51
06:25:55|1545.5
06:25:57|1545.51
06:25:57|1545.51
06:25:59|1545.51
06:25:59|1545.51
06:26:00|1545.5
06:26:02|1545.51
06:26:03|1545.51
06:26:05|1545.51
06:26:06|1545.51
06:26:07|1545.51
06:26:08|1545.51
06:26:09|1545.5
06:26:09|1545.5
06:26:11|1545.5
06:26:12|1545.51
06:26:13|1545.51
06:26:14|1545.51
06:26:15|1545.51
06:26:16|1545.51
06:26:17|1545.51
06:26:18|1545.51
06:26:19|1545.51
06:26:20|1545.5
06:26:21|1545.5
06:26:22|1545.51
06:26:23|1545.51
06:26:24|1545.51
06:26:25|1545.62
06:26:27|1545.68
06:26:28|1545.8
06:26:28|1545.8
06:26:30|1545.81
06:26:31|1545.8
06:26:32|1546.11
06:26:33|1546.2
06:26:34|1546.24
06:26:35|1546.28
06:26:36|1546.28
06:26:37|1546.5
06:26:38|1546.56
06:26:39|1546.65
06:26:40|1546.7
06:26:42|1546.69
06:26:42|1546.69
06:26:44|1546.7
06:26:45|1546.69
06:26:46|1546.7
06:26:47|1546.7
06:26:48|1546.7
06:26:49|1546.7
06:26:50|1546.7
06:26:51|1546.7
06:26:53|1546.78
06:26:53|1546.78
06:26:55|1546.77
06:26:56|1546.77
06:26:57|1546.77
06:26:57|1546.77
06:26:59|1546.77
06:27:00|1546.77
06:27:01|1546.77
06:27:02|1546.78
06:27:03|1546.77
06:27:04|1546.76
06:27:06|1546.74
06:27:07|1546.74
06:27:07|1546.75
06:27:09|1546.75
06:27:10|1546.75
06:27:11|1546.74
06:27:12|1546.74
06:27:13|1546.75
06:27:14|1546.75
06:27:15|1546.75
06:27:16|1546.75
06:27:17|1546.75
06:27:18|1546.75
06:27:19|1546.75
06:27:20|1546.75
06:27:21|1546.74
06:27:22|1546.74
06:27:23|1546.74
06:27:25|1546.74
06:27:25|1546.74
06:27:27|1546.74
06:27:27|1546.74
06:27:29|1546.74
06:27:29|1546.74
06:27:30|1546.73
06:27:31|1546.74
06:27:32|1546.74
06:27:33|1546.73
06:27:34|1546.73
06:27:36|1546.73
06:27:37|1547.01
06:27:37|1547.02
06:27:38|1547.02
06:27:40|1547.02
06:27:42|1547.02
06:27:43|1547.08
06:27:44|1547.08
06:27:45|1547.08
06:27:46|1547.08
06:27:47|1547.08
06:27:48|1547.08
06:27:49|1547.28
06:27:51|1547.41
06:27:52|1547.41
06:27:53|1547.45
06:27:53|1547.46
06:27:54|1547.46
06:27:55|1547.45
06:27:56|1547.46
06:27:57|1547.46
06:27:58|1547.48
06:28:00|1547.48
06:28:01|1547.48
06:28:02|1547.48
06:28:03|1547.76
06:28:04|1547.77
06:28:05|1547.76
06:28:07|1547.66
06:28:08|1547.66
06:28:09|1547.66
06:28:11|1547.65
06:28:11|1547.65
06:28:12|1547.65
06:28:13|1547.65
06:28:14|1547.48
06:28:15|1547.48
06:28:16|1547.36
06:28:18|1547.37
06:28:18|1547.43
06:28:19|1547.64
06:28:20|1547.65
06:28:21|1547.65
06:28:22|1547.64
06:28:23|1547.65
06:28:24|1547.65
06:28:25|1547.83
06:28:26|1547.84
06:28:27|1547.85
06:28:28|1547.85
06:28:29|1547.85
06:28:30|1548.01
06:28:31|1548.06
06:28:32|1548.07
06:28:33|1548.08
06:28:34|1548.12
06:28:36|1548.11
06:28:37|1548.12
06:28:37|1548.12
06:28:38|1548.11
06:28:40|1548.12
06:28:42|1548.12
06:28:43|1548.12
06:28:44|1548.23
06:28:45|1548.24
06:28:46|1548.3
06:28:47|1548.3
06:28:48|1548.33
06:28:49|1548.32
06:28:50|1548.32
06:28:51|1548.32
06:28:53|1548.32
06:28:54|1548.32
06:28:55|1548.32
06:28:56|1548.33
06:28:57|1548.33
06:28:58|1548.33
06:28:59|1548.32
06:29:00|1548.32
06:29:01|1548.33
06:29:02|1548.33
06:29:03|1548.33
06:29:04|1548.33
06:29:05|1548.33
06:29:07|1548.32
06:29:07|1548.32
06:29:09|1548.33
06:29:09|1548.33
06:29:11|1548.33
06:29:13|1548.33
06:29:14|1548.14
06:29:15|1548.13
06:29:17|1548.13
06:29:18|1548.13
06:29:18|1548.13
06:29:19|1548.13
06:29:21|1548.13
06:29:21|1548.12
06:29:23|1548.12
06:29:23|1548.13
06:29:25|1547.84
06:29:26|1547.84
06:29:27|1547.85
06:29:27|1547.84
06:29:29|1547.84
06:29:29|1547.84
06:29:31|1547.84
06:29:31|1547.84
06:29:32|1547.84
06:29:33|1547.8
06:29:35|1547.8
06:29:36|1547.79
06:29:37|1547.79
06:29:38|1547.79
06:29:39|1547.79
06:29:40|1547.78
06:29:42|1547.79
06:29:42|1547.78
06:29:44|1547.78
06:29:45|1547.78
06:29:46|1547.78
06:29:48|1547.78
06:29:48|1547.78
06:29:50|1547.78
06:29:51|1547.78
06:29:52|1547.78
06:29:53|1547.78
06:29:54|1547.78
06:29:55|1547.78
06:29:56|1547.79
06:29:58|1547.78
06:29:58|1547.78
06:29:59|1547.78
06:30:00|1547.78
06:30:02|1547.78
06:30:03|1547.78
06:30:04|1547.78
06:30:05|1547.77
06:30:06|1547.77
06:30:07|1547.77
06:30:09|1547.52
06:30:10|1547.53
06:30:11|1547.53
06:30:13|1547.53
06:30:14|1547.53
06:30:14|1547.53
06:30:15|1547.53
06:30:17|1547.53
06:30:17|1547.53
06:30:19|1547.53
06:30:20|1547.53
06:30:21|1547.53
06:30:22|1547.53
06:30:22|1547.53
06:30:24|1547.52
06:30:25|1547.61
06:30:26|1547.75
06:30:27|1547.77
06:30:27|1547.77
06:30:29|1547.77
06:30:30|1547.77
06:30:31|1547.77
06:30:32|1547.77
06:30:33|1547.78
06:30:34|1547.78
06:30:35|1547.78
06:30:36|1547.85
06:30:36|1547.85
06:30:38|1547.85
06:30:39|1547.86
06:30:40|1547.87
06:30:41|1547.87
06:30:41|1547.87
06:30:42|1547.87
06:30:45|1547.86
06:30:45|1547.87
06:30:46|1548.08
06:30:47|1548.08
06:30:49|1548.08
06:30:50|1548.08
06:30:51|1548.08
06:30:51|1548.08
06:30:53|1548.08
06:30:54|1548.08
06:30:55|1548.08
06:30:55|1548.08
06:30:57|1548.08
06:30:58|1548.08
06:31:00|1548.08
06:31:00|1548.08
06:31:02|1548.08
06:31:02|1548.08
06:31:04|1548.08
06:31:05|1548.13
06:31:06|1548.15
06:31:08|1548.15
06:31:09|1548.15
06:31:10|1548.15
06:31:11|1548.15
06:31:12|1548.15
06:31:13|1548.15
06:31:14|1548.16
06:31:15|1548.16
06:31:16|1548.16
06:31:17|1548.16
06:31:18|1548.16
06:31:19|1548.15
06:31:20|1548.15
06:31:21|1548.16
06:31:22|1548.16
06:31:23|1548.16
06:31:24|1548.16
06:31:25|1548.16
06:31:26|1548.16
06:31:27|1548.28
06:31:28|1548.35
06:31:30|1548.47
06:31:31|1548.46
06:31:32|1548.46
06:31:33|1548.46
06:31:34|1548.46
06:31:35|1548.47
06:31:36|1548.47
06:31:37|1548.47
06:31:38|1548.47
06:31:39|1548.47
06:31:40|1548.47
06:31:41|1548.31
06:31:42|1548.31
06:31:43|1548.31
06:31:45|1548.31
06:31:45|1548.31
06:31:47|1548.31
06:31:48|1548.31
06:31:49|1548.31
06:31:50|1548.47
06:31:51|1548.47
06:31:52|1548.47
06:31:53|1548.47
06:31:54|1548.47
06:31:56|1548.47
06:31:57|1548.47
06:31:57|1548.47
06:31:59|1548.47
06:32:00|1548.47
06:32:00|1548.47
06:32:02|1548.47
06:32:03|1548.46
06:32:04|1548.3
06:32:05|1548.31
06:32:06|1548.31
06:32:08|1548.31
06:32:09|1548.31
06:32:10|1548.3
06:32:11|1548.3
06:32:12|1548.31
06:32:13|1548.3
06:32:14|1548.31
06:32:15|1548.31
06:32:16|1548.31
06:32:18|1548.31
06:32:18|1548.31
06:32:19|1548.31
06:32:20|1548.31
06:32:21|1548.31
06:32:22|1548.31
06:32:23|1548.31
06:32:25|1548.31
06:32:26|1548.3
06:32:27|1548.3
06:32:28|1548.31
06:32:29|1548.31
06:32:30|1548.31
06:32:31|1548.31
06:32:32|1548.31
06:32:33|1548.3
06:32:34|1548.3
06:32:35|1548.31
06:32:36|1548.4
06:32:37|1548.47
06:32:38|1548.64
06:32:39|1548.64
06:32:40|1548.64
06:32:41|1548.65
06:32:42|1548.65
06:32:44|1548.65
06:32:45|1548.67
06:32:46|1548.68
06:32:47|1548.67
06:32:49|1548.67
06:32:49|1548.67
06:32:51|1548.67
06:32:52|1548.68
06:32:53|1548.68
06:32:54|1548.68
06:32:55|1548.68
06:32:55|1548.67
06:32:57|1548.68
06:32:58|1548.78
06:32:59|1548.78
06:33:01|1548.77
06:33:02|1548.78
06:33:03|1548.77
06:33:04|1548.78
06:33:06|1548.78
06:33:07|1548.78
06:33:07|1548.78
06:33:09|1548.78
06:33:09|1548.78
06:33:11|1548.95
06:33:12|1549.04
06:33:12|1549.04
06:33:14|1549.04
06:33:15|1548.92
06:33:16|1548.89
06:33:17|1548.89
06:33:18|1548.86
06:33:19|1548.82
06:33:20|1548.82
06:33:21|1548.82
06:33:22|1548.87
06:33:23|1549.05
06:33:24|1549.05
06:33:25|1549.05
06:33:26|1549.05
06:33:27|1549.09
06:33:28|1549.08
06:33:29|1549.08
06:33:30|1549.09
06:33:31|1549.1
06:33:32|1549.1
06:33:33|1549.15
06:33:34|1549.15
06:33:35|1549.15
06:33:36|1549.17
06:33:37|1549.16
06:33:38|1549.18
06:33:39|1549.18
06:33:40|1549.2
06:33:41|1549.2
06:33:42|1549.2
06:33:43|1549.21
06:33:44|1549.24
06:33:45|1549.24
06:33:47|1549.24
06:33:48|1549.34
06:33:49|1549.35
06:33:50|1549.35
06:33:51|1549.35
06:33:52|1549.35
06:33:53|1549.35
06:33:54|1549.34
06:33:55|1549.34
06:33:57|1549.35
06:33:57|1549.35
06:33:58|1549.35
06:33:59|1549.16
06:34:01|1549.06
06:34:01|1549.06
06:34:02|1549.06
06:34:04|1549.04
06:34:05|1549.04
06:34:06|1548.49
06:34:07|1548.48
06:34:08|1548.4
06:34:08|1548.35
06:34:10|1548.35
06:34:11|1548.35
06:34:13|1548.04
06:34:14|1548.04
06:34:15|1548.05
06:34:16|1548.05
06:34:17|1548.17
06:34:18|1548.16
06:34:19|1548.16
06:34:20|1548.17
06:34:21|1548.17
06:34:22|1548.17
06:34:23|1548.17
06:34:24|1548.17
06:34:25|1548.17
06:34:26|1548.17
06:34:27|1548.17
06:34:28|1548.17
06:34:29|1548.17
06:34:30|1548.17
06:34:32|1548.17
06:34:32|1548.17
06:34:34|1548.17
06:34:35|1548.17
06:34:35|1548.16
06:34:37|1548.16
06:34:38|1548.16
06:34:39|1548.16
06:34:40|1548.16
06:34:41|1548.16
06:34:41|1548.16
06:34:43|1548.16
06:34:43|1548.16
06:34:44|1548.16
06:34:45|1548.16
06:34:48|1548.17
06:34:48|1548.17
06:34:49|1548.16
06:34:50|1548.17
06:34:51|1548.16
06:34:52|1548.16
06:34:53|1548.17
06:34:54|1548.16
06:34:55|1548.16
06:34:56|1548.16
06:34:57|1548.16
06:34:58|1548.04
06:34:59|1548.04
06:35:01|1547.93
06:35:02|1547.89
06:35:02|1547.76
06:35:03|1547.72
06:35:06|1547.72
06:35:07|1547.72
06:35:08|1547.72
06:35:10|1547.71
06:35:10|1547.72
06:35:11|1547.72
06:35:13|1547.72
06:35:14|1547.72
06:35:15|1547.72
06:35:15|1547.72
06:35:17|1547.72
06:35:18|1547.72
06:35:19|1547.72
06:35:19|1547.72
06:35:21|1547.77
06:35:22|1547.77
06:35:23|1547.95
06:35:24|1547.98
06:35:25|1547.98
06:35:26|1547.97
06:35:28|1547.98
06:35:28|1547.97
06:35:29|1547.97
06:35:31|1547.97
06:35:31|1547.97
06:35:33|1547.97
06:35:34|1547.98
06:35:35|1547.97
06:35:36|1547.97
06:35:37|1547.97
06:35:38|1547.97
06:35:39|1547.98
06:35:39|1547.98
06:35:41|1547.98
06:35:42|1547.98
06:35:43|1547.97
06:35:44|1547.98
06:35:45|1547.97
06:35:46|1547.98
06:35:48|1547.97
06:35:49|1547.97
06:35:50|1547.97
06:35:51|1547.97
06:35:53|1547.97
06:35:54|1547.97
06:35:55|1547.97
06:35:56|1547.97
06:35:57|1547.97
06:35:59|1547.97
06:35:59|1547.97
06:36:00|1547.98
06:36:01|1547.97
06:36:02|1547.97
06:36:03|1547.97
06:36:04|1547.97
06:36:06|1547.97
06:36:08|1547.98
06:36:08|1547.98
06:36:09|1547.98
06:36:11|1547.98
06:36:12|1547.97
06:36:13|1547.97
06:36:14|1547.98
06:36:15|1547.97
06:36:16|1547.97
06:36:17|1547.97
06:36:18|1547.97
06:36:19|1547.97
06:36:20|1547.97
06:36:21|1547.97
06:36:22|1547.97
06:36:24|1547.97
06:36:24|1547.97
06:36:25|1547.95
06:36:27|1547.68
06:36:28|1547.62
06:36:29|1547.61
06:36:29|1547.61
06:36:30|1547.6
06:36:32|1547.6
06:36:32|1547.6
06:36:34|1547.59
06:36:34|1547.59
06:36:35|1547.59
06:36:37|1547.59
06:36:37|1547.59
06:36:38|1547.59
06:36:40|1547.59
06:36:41|1547.59
06:36:42|1547.59
06:36:42|1547.52
06:36:43|1547.52
06:36:45|1547.52
06:36:46|1547.52
06:36:46|1547.52
06:36:49|1547.52
06:36:50|1547.52
06:36:51|1547.52
06:36:51|1547.38
06:36:53|1547.37
06:36:54|1547.25
06:36:55|1547.25
06:36:55|1547.25
06:36:56|1547.09
06:36:57|1547.09
06:36:59|1547.09
06:37:00|1547.09
06:37:01|1547.09
06:37:02|1547.1
06:37:03|1547.1
06:37:04|1547.1
06:37:05|1547.1
06:37:06|1547.1
06:37:08|1547.1
06:37:09|1547.09
06:37:10|1547.09
06:37:12|1547.09
06:37:13|1547.09
06:37:13|1547.09
06:37:15|1547.1
06:37:15|1547.1
06:37:17|1547.09
06:37:17|1547.09
06:37:18|1547.09
06:37:19|1547.17
06:37:21|1547.18
06:37:21|1547.18
06:37:23|1547.17
06:37:24|1547.17
06:37:25|1547.17
06:37:25|1547.17
06:37:26|1547.18
06:37:27|1547.17
06:37:29|1547.17
06:37:30|1547.17
06:37:31|1547.17
06:37:32|1547.17
06:37:33|1547.17
06:37:34|1547.17
06:37:35|1547.17
06:37:36|1547.17
06:37:37|1547.18
06:37:38|1547.18
06:37:39|1547.18
06:37:40|1547.18
06:37:41|1547.18
06:37:42|1547.18
06:37:43|1547.17
06:37:44|1547.17
06:37:45|1547.17
06:37:46|1547.17
06:37:47|1547.17
06:37:49|1547.17
06:37:50|1547.18
06:37:52|1547.18
06:37:52|1547.45
06:37:53|1547.45
06:37:54|1547.44
06:37:56|1547.44
06:37:57|1547.44
06:37:59|1547.44
06:37:59|1547.44
06:38:01|1547.45
06:38:01|1547.44
06:38:03|1547.44
06:38:04|1547.45
06:38:05|1547.44
06:38:07|1547.45
06:38:07|1547.44
06:38:08|1547.44
06:38:10|1547.45
06:38:11|1547.45
06:38:12|1547.4
06:38:13|1547.4
06:38:14|1547.31
06:38:15|1547.31
06:38:16|1547.32
06:38:16|1547.32
06:38:17|1547.32
06:38:19|1547.31
06:38:21|1547.31
06:38:21|1547.31
06:38:22|1547.31
06:38:23|1547.31
06:38:24|1547.31
06:38:25|1547.32
06:38:26|1547.32
06:38:27|1547.32
06:38:28|1547.32
06:38:29|1547.31
06:38:30|1547.31
06:38:32|1547.31
06:38:32|1547.31
06:38:33|1547.31
06:38:34|1547.31
06:38:35|1547.31
06:38:36|1547.08
06:38:37|1547.08
06:38:38|1547.08
06:38:39|1547.07
06:38:40|1547.07
06:38:41|1547.05
06:38:42|1547.05
06:38:43|1547.03
06:38:44|1547.03
06:38:45|1547.03
06:38:46|1547.02
06:38:47|1547.02
06:38:48|1547.02
06:38:49|1547.01
06:38:50|1547.01
06:38:51|1547.01
06:38:52|1547.01
06:38:54|1547.17
06:38:55|1547.17
06:38:56|1547.17
06:38:57|1547.16
06:38:58|1547.16
06:39:00|1547.16
06:39:00|1547.16
06:39:01|1547.17
06:39:02|1547.16
06:39:03|1547.16
06:39:04|1547.16
06:39:06|1547.17
06:39:07|1547.16
06:39:09|1547.28
06:39:10|1547.31
06:39:11|1547.31
06:39:12|1547.31
06:39:13|1547.3
06:39:14|1547.3
06:39:15|1547.31
06:39:16|1547.31
06:39:17|1547.54
06:39:18|1547.6
06:39:18|1547.6
06:39:20|1547.67
06:39:20|1547.68
06:39:21|1547.67
06:39:23|1547.67
06:39:24|1547.68
06:39:25|1547.68
06:39:25|1547.68
06:39:26|1547.68
06:39:28|1547.68
06:39:29|1547.67
06:39:30|1547.67
06:39:31|1547.68
06:39:32|1547.68
06:39:33|1547.79
06:39:33|1547.79
06:39:35|1547.86
06:39:36|1547.95
06:39:36|1547.95
06:39:38|1547.95
06:39:39|1547.95
06:39:40|1547.99
06:39:41|1548.08
06:39:41|1548.15
06:39:43|1548.14
06:39:44|1548.15
06:39:45|1548.14
06:39:46|1548.15
06:39:47|1548.14
06:39:48|1548.14
06:39:49|1548.02
06:39:49|1548.02
06:39:52|1547.92
06:39:52|1547.92
06:39:53|1547.92
06:39:55|1547.83
06:39:56|1547.83
06:39:56|1547.83
06:39:57|1547.83
06:39:58|1547.83
06:40:01|1547.74
06:40:02|1547.73
06:40:03|1547.73
06:40:05|1547.73
06:40:06|1547.73
06:40:07|1547.73
06:40:08|1547.74
06:40:09|1547.73
06:40:10|1547.73
06:40:11|1547.69
06:40:12|1547.67
06:40:13|1547.61
06:40:14|1547.6
06:40:15|1547.49
06:40:17|1547.49
06:40:17|1547.49
06:40:18|1547.35
06:40:20|1547.21
06:40:21|1547.21
06:40:22|1547.04
06:40:23|1547.04
06:40:24|1547.04
06:40:25|1547.02
06:40:27|1546.92
06:40:27|1546.91
06:40:28|1546.91
06:40:29|1546.91
06:40:30|1546.9
06:40:31|1546.9
06:40:32|1546.9
06:40:33|1546.9
06:40:34|1546.9
06:40:35|1546.9
06:40:36|1546.9
06:40:37|1546.9
06:40:38|1546.9
06:40:39|1546.9
06:40:40|1546.9
06:40:42|1546.9
06:40:43|1546.91
06:40:44|1546.91
06:40:45|1546.91
06:40:46|1546.99
06:40:47|1547.
06:40:49|1547.17
06:40:50|1547.18
06:40:51|1547.18
06:40:53|1547.2
06:40:54|1547.19
06:40:56|1547.19
06:40:56|1547.19
06:40:57|1547.19
06:40:59|1547.19
06:41:01|1547.19
06:41:02|1547.19
06:41:03|1547.19
06:41:05|1547.2
06:41:05|1547.2
06:41:06|1547.2
06:41:07|1547.2
06:41:08|1547.2
06:41:09|1547.2
06:41:10|1547.19
06:41:11|1547.2
06:41:12|1547.2
06:41:13|1547.2
06:41:15|1547.23
06:41:16|1547.32
06:41:17|1547.37
06:41:17|1547.38
06:41:18|1547.41
06:41:20|1547.45
06:41:21|1547.45
06:41:22|1547.5
06:41:23|1547.65
06:41:24|1547.83
06:41:24|1547.83
06:41:26|1547.82
06:41:26|1547.82
06:41:28|1547.83
06:41:28|1547.83
06:41:30|1547.82
06:41:31|1547.82
06:41:31|1547.82
06:41:33|1547.82
06:41:34|1547.82
06:41:35|1547.82
06:41:36|1547.82
06:41:36|1547.69
06:41:38|1547.66
06:41:39|1547.66
06:41:40|1547.65
06:41:42|1547.65
06:41:42|1547.65
06:41:43|1547.66
06:41:44|1547.51
06:41:45|1547.51
06:41:46|1547.51
06:41:47|1547.51
06:41:48|1547.49
06:41:50|1547.32
06:41:50|1547.31
06:41:52|1547.27
06:41:53|1547.27
06:41:55|1547.26
06:41:55|1547.25
06:41:56|1547.25
06:41:58|1547.08
06:41:58|1547.08
06:42:00|1546.99
06:42:01|1546.97
06:42:02|1546.95
06:42:02|1546.95
06:42:04|1546.95
06:42:05|1546.95
06:42:07|1546.95
06:42:08|1546.94
06:42:09|1546.94
06:42:10|1546.94
06:42:11|1546.94
06:42:12|1546.93
06:42:13|1546.93
06:42:14|1546.93
06:42:15|1546.93
06:42:16|1546.94
06:42:18|1546.94
06:42:18|1546.93
06:42:19|1546.93
06:42:20|1546.93
06:42:21|1546.93
06:42:23|1546.93
06:42:23|1546.93
06:42:24|1546.93
06:42:25|1546.93
06:42:26|1546.93
06:42:27|1546.94
06:42:28|1546.94
06:42:29|1546.93
06:42:30|1546.93
06:42:31|1546.93
06:42:32|1546.93
06:42:34|1546.93
06:42:35|1546.93
06:42:36|1546.71
06:42:37|1546.54
06:42:39|1546.53
06:42:39|1546.54
06:42:41|1546.53
06:42:42|1546.53
06:42:43|1546.53
06:42:44|1546.53
06:42:45|1546.53
06:42:46|1546.53
06:42:47|1546.53
06:42:48|1546.53
06:42:49|1546.53
06:42:50|1546.53
06:42:51|1546.54
06:42:52|1546.54
06:42:53|1546.54
06:42:55|1546.53
06:42:56|1546.53
06:42:56|1546.5
06:42:57|1546.49
06:42:59|1546.49
06:43:00|1546.49
06:43:01|1546.4
06:43:02|1546.39
06:43:03|1546.39
06:43:05|1546.39
06:43:06|1546.4
06:43:07|1546.4
06:43:08|1546.39
06:43:09|1546.39
06:43:09|1546.4
06:43:12|1546.39
06:43:12|1546.39
06:43:14|1546.4
06:43:14|1546.4
06:43:16|1546.39
06:43:18|1546.4
06:43:18|1546.39
06:43:19|1546.4
06:43:20|1546.39
06:43:21|1546.39
06:43:22|1546.39
06:43:23|1546.39
06:43:24|1546.39
06:43:25|1546.4
06:43:26|1546.4
06:43:27|1546.4
06:43:28|1546.4
06:43:29|1546.39
06:43:30|1546.39
06:43:31|1546.39
06:43:32|1546.39
06:43:33|1546.39
06:43:34|1546.39
06:43:35|1546.38
06:43:36|1546.21
06:43:37|1546.21
06:43:38|1546.21
06:43:39|1546.14
06:43:40|1546.14
06:43:41|1546.13
06:43:42|1546.08
06:43:43|1546.08
06:43:44|1546.09
06:43:45|1546.08
06:43:46|1546.08
06:43:47|1546.08
06:43:48|1546.08
06:43:49|1546.08
06:43:50|1546.08
06:43:51|1546.09
06:43:52|1546.09
06:43:53|1546.09
06:43:55|1546.09
06:43:56|1546.29
06:43:56|1546.34
06:43:58|1546.34
06:44:00|1546.4
06:44:01|1546.4
06:44:03|1546.4
06:44:04|1546.4
06:44:05|1546.4
06:44:07|1546.39
06:44:08|1546.39
06:44:09|1546.39
06:44:09|1546.4
06:44:11|1546.39
06:44:12|1546.4
06:44:13|1546.39
06:44:14|1546.28
06:44:14|1546.25
06:44:16|1546.25
06:44:17|1546.25
06:44:18|1546.25
06:44:19|1546.25
06:44:20|1546.22
06:44:21|1546.22
06:44:22|1546.22
06:44:23|1546.22
06:44:24|1546.22
06:44:25|1546.22
06:44:26|1546.22
06:44:27|1546.23
06:44:28|1546.23
06:44:29|1546.23
06:44:30|1546.22
06:44:32|1546.22
06:44:33|1546.22
06:44:34|1546.22
06:44:34|1546.22
06:44:35|1546.22
06:44:37|1546.22
06:44:38|1546.22
06:44:39|1546.22
06:44:40|1546.22
06:44:41|1546.22
06:44:42|1546.22
06:44:43|1546.23
06:44:43|1546.23
06:44:44|1546.23
06:44:45|1546.22
06:44:46|1546.22
06:44:47|1546.22
06:44:49|1546.22
06:44:50|1546.22
06:44:51|1546.62
06:44:52|1546.61
06:44:53|1546.61
06:44:54|1546.94
06:44:55|1546.91
06:44:56|1546.91
06:44:57|1546.91
06:44:58|1546.91
06:44:59|1546.9
06:45:01|1546.86
06:45:02|1546.86
06:45:03|1546.86
06:45:04|1546.85
06:45:06|1546.86
06:45:07|1546.86
06:45:08|1546.85
06:45:09|1546.85
06:45:10|1546.85
06:45:11|1546.85
06:45:12|1546.85
06:45:13|1546.85
06:45:14|1546.85
06:45:15|1546.86
06:45:16|1546.86
06:45:17|1546.86
06:45:18|1546.85
06:45:19|1546.85
06:45:21|1546.85
06:45:22|1546.79
06:45:23|1546.78
06:45:24|1546.78
06:45:25|1546.66
06:45:26|1546.31
06:45:27|1546.31
06:45:28|1546.3
06:45:29|1546.3
06:45:30|1546.3
06:45:31|1546.29
06:45:32|1546.29
06:45:33|1546.29
06:45:34|1546.29
06:45:35|1546.29
06:45:36|1546.29
06:45:37|1546.29
06:45:38|1546.29
06:45:39|1546.28
06:45:40|1546.28
06:45:41|1546.28
06:45:42|1546.28
06:45:43|1546.28
06:45:44|1546.28
06:45:45|1546.08
06:45:46|1546.04
06:45:47|1546.04
06:45:48|1546.04
06:45:49|1546.04
06:45:50|1546.04
06:45:51|1546.04
06:45:52|1546.04
06:45:53|1546.05
06:45:55|1546.04
06:45:55|1546.04
06:45:56|1546.04
06:45:59|1546.43
06:45:59|1546.43
06:46:00|1546.43
06:46:01|1546.43
06:46:02|1546.43
06:46:03|1546.42
06:46:04|1546.42
06:46:06|1546.42
06:46:08|1546.42
06:46:09|1546.42
06:46:11|1546.42
06:46:11|1546.42
06:46:12|1546.42
06:46:13|1546.42
06:46:14|1546.42
06:46:15|1546.42
06:46:16|1546.42
06:46:17|1546.43
06:46:19|1546.43
06:46:20|1546.43
06:46:21|1546.42
06:46:21|1546.42
06:46:23|1546.42
06:46:23|1546.42
06:46:26|1546.42
06:46:26|1546.42
06:46:27|1546.42
06:46:28|1546.42
06:46:29|1546.42
06:46:30|1546.42
06:46:31|1546.42
06:46:32|1546.42
06:46:33|1546.42
06:46:34|1546.42
06:46:35|1546.42
06:46:36|1546.42
06:46:37|1546.42
06:46:39|1546.42
06:46:39|1546.42
06:46:40|1546.42
06:46:41|1546.42
06:46:43|1546.42
06:46:43|1546.42
06:46:45|1546.42
06:46:46|1546.42
06:46:47|1546.42
06:46:48|1546.42
06:46:49|1546.42
06:46:50|1546.42
06:46:51|1546.42
06:46:52|1546.43
06:46:53|1546.42
06:46:54|1546.42
06:46:55|1546.42
06:46:56|1546.42
06:46:57|1546.42
06:46:58|1546.42
06:47:00|1546.42
06:47:00|1546.42
06:47:01|1546.36
06:47:02|1546.36
06:47:04|1546.36
06:47:05|1546.36
06:47:07|1546.36
06:47:08|1546.45
06:47:09|1546.53
06:47:10|1546.53
06:47:11|1546.53
06:47:12|1546.52
06:47:13|1546.53
06:47:14|1546.53
06:47:15|1546.53
06:47:16|1546.52
06:47:17|1546.53
06:47:18|1546.53
06:47:19|1546.52
06:47:20|1546.52
06:47:21|1546.52
06:47:22|1546.52
06:47:23|1546.52
06:47:24|1546.52
06:47:25|1546.52
06:47:26|1546.52
06:47:27|1546.52
06:47:28|1546.52
06:47:29|1546.53
06:47:30|1546.53
06:47:31|1546.53
06:47:32|1546.53
06:47:33|1546.53
06:47:34|1546.53
06:47:35|1546.53
06:47:36|1546.52
06:47:37|1546.52
06:47:38|1546.52
06:47:39|1546.52
06:47:40|1546.52
06:47:41|1546.58
06:47:43|1546.61
06:47:44|1546.61
06:47:44|1546.61
06:47:46|1546.61
06:47:46|1546.78
06:47:47|1546.85
06:47:49|1546.85
06:47:50|1546.88
06:47:51|1546.88
06:47:52|1546.88
06:47:53|1546.88
06:47:54|1546.95
06:47:55|1546.95
06:47:56|1547.08
06:47:57|1547.14
06:47:58|1547.14
06:48:00|1547.15
06:48:00|1547.15
06:48:02|1547.15
06:48:02|1547.14
06:48:04|1547.13
06:48:06|1546.9
06:48:08|1546.89
06:48:08|1546.89
06:48:09|1546.89
06:48:11|1546.89
06:48:12|1546.89
06:48:14|1546.9
06:48:15|1546.9
06:48:16|1546.9
06:48:17|1546.9
06:48:17|1546.9
06:48:19|1546.9
06:48:20|1547.11
06:48:21|1547.12
06:48:22|1547.12
06:48:23|1547.12
06:48:24|1547.11
06:48:25|1547.12
06:48:26|1547.12
06:48:27|1547.12
06:48:28|1547.12
06:48:29|1547.12
06:48:30|1547.12
06:48:31|1547.11
06:48:33|1547.11
06:48:33|1547.12
06:48:34|1547.12
06:48:35|1547.28
06:48:36|1547.28
06:48:37|1547.28
06:48:38|1547.28
06:48:39|1547.28
06:48:40|1547.28
06:48:41|1547.28
06:48:42|1547.28
06:48:43|1547.27
06:48:44|1547.27
06:48:45|1547.27
06:48:46|1547.27
06:48:47|1547.27
06:48:48|1547.34
06:48:49|1547.34
06:48:50|1547.34
06:48:51|1547.34
06:48:52|1547.34
06:48:54|1547.34
06:48:55|1547.33
06:48:55|1547.34
06:48:57|1547.34
06:48:57|1547.34
06:48:59|1547.33
06:49:00|1547.19
06:49:02|1547.11
06:49:02|1547.11
06:49:05|1547.11
06:49:05|1547.11
06:49:06|1547.08
06:49:08|1546.94
06:49:10|1546.88
06:49:11|1546.88
06:49:12|1546.79
06:49:13|1546.79
06:49:14|1546.79
06:49:15|1546.79
06:49:16|1546.79
06:49:17|1546.79
06:49:18|1546.79
06:49:19|1546.79
06:49:20|1546.79
06:49:21|1546.79
06:49:22|1546.79
06:49:23|1546.79
06:49:24|1546.79
06:49:25|1546.78
06:49:26|1546.78
06:49:27|1546.79
06:49:28|1546.79
06:49:29|1546.79
06:49:30|1546.78
06:49:31|1546.56
06:49:32|1546.56
06:49:33|1546.56
06:49:34|1546.55
06:49:35|1546.55
06:49:37|1546.55
06:49:37|1546.55
06:49:38|1546.48
06:49:39|1546.48
06:49:40|1546.47
06:49:41|1546.47
06:49:42|1546.46
06:49:43|1546.46
06:49:44|1546.46
06:49:45|1546.41
06:49:46|1546.41
06:49:47|1546.4
06:49:48|1546.26
06:49:49|1546.26
06:49:50|1546.22
06:49:51|1546.22
06:49:52|1546.22
06:49:53|1546.22
06:49:54|1546.21
06:49:55|1546.21
06:49:57|1546.2
06:49:57|1546.2
06:49:59|1546.21
06:49:59|1546.2
06:50:02|1546.23
06:50:03|1546.23
06:50:04|1546.22
06:50:06|1546.22
06:50:07|1546.22
06:50:08|1546.31
06:50:10|1546.31
06:50:11|1546.31
06:50:12|1546.5
06:50:13|1546.58
06:50:14|1546.58
06:50:15|1546.61
06:50:16|1546.61
06:50:17|1546.61
06:50:18|1546.61
06:50:19|1546.61
06:50:20|1546.68
06:50:21|1546.68
06:50:22|1546.68
06:50:23|1546.68
06:50:24|1546.68
06:50:25|1546.75
06:50:26|1546.75
06:50:27|1546.76
06:50:28|1546.76
06:50:29|1546.75
06:50:30|1546.75
06:50:31|1546.76
06:50:32|1546.76
06:50:33|1546.76
06:50:34|1546.76
06:50:35|1546.75
06:50:36|1546.68
06:50:37|1546.68
06:50:38|1546.68
06:50:39|1546.68
06:50:40|1546.66
06:50:41|1546.66
06:50:42|1546.47
06:50:43|1546.47
06:50:44|1546.47
06:50:45|1546.3
06:50:46|1546.28
06:50:48|1546.23
06:50:48|1546.23
06:50:49|1546.23
06:50:50|1546.23
06:50:51|1546.11
06:50:52|1546.1
06:50:54|1546.11
06:50:54|1546.11
06:50:56|1546.11
06:50:57|1546.11
06:50:57|1546.08
06:50:58|1546.08
06:51:00|1546.01
06:51:00|1546.
06:51:02|1546.
06:51:03|1546.
06:51:05|1546.01
06:51:06|1546.01
06:51:07|1546.01
06:51:09|1546.
06:51:09|1546.
06:51:10|1546.01
06:51:11|1546.01
06:51:13|1546.01
06:51:14|1546.01
06:51:15|1546.01
06:51:16|1546.01
06:51:17|1546.01
06:51:17|1546.01
06:51:20|1546.
06:51:20|1546.
06:51:21|1546.01
06:51:22|1546.01
06:51:23|1546.01
06:51:24|1546.01
06:51:25|1546.01
06:51:26|1546.01
06:51:27|1546.05
06:51:28|1546.34
06:51:29|1546.38
06:51:30|1546.38
06:51:31|1546.45
06:51:32|1546.44
06:51:33|1546.44
06:51:34|1546.44
06:51:35|1546.44
06:51:37|1546.44
06:51:37|1546.44
06:51:39|1546.45
06:51:39|1546.45
06:51:41|1546.45
06:51:41|1546.45
06:51:43|1546.45
06:51:44|1546.08
06:51:46|1546.01
06:51:46|1546.01
06:51:47|1546.01
06:51:48|1546.01
06:51:49|1546.
06:51:50|1546.01
06:51:51|1546.01
06:51:52|1546.01
06:51:53|1546.01
06:51:54|1546.01
06:51:55|1546.01
06:51:56|1546.01
06:51:57|1546.01
06:51:58|1546.01
06:51:59|1546.01
06:52:00|1546.09
06:52:01|1546.09
06:52:03|1546.08
06:52:03|1546.08
06:52:04|1546.08
06:52:07|1546.08
06:52:07|1546.09
06:52:08|1546.09
06:52:09|1546.09
06:52:10|1546.08
06:52:11|1546.09
06:52:13|1546.08
06:52:14|1546.09
06:52:15|1546.02
06:52:16|1545.99
06:52:17|1546.
06:52:18|1546.
06:52:18|1545.97
06:52:20|1545.98
06:52:20|1545.98
06:52:22|1545.97
06:52:23|1545.97
06:52:23|1545.7
06:52:25|1545.71
06:52:26|1545.71
06:52:27|1545.71
06:52:29|1545.7
06:52:29|1545.7
06:52:30|1545.7
06:52:31|1545.59
06:52:32|1545.59
06:52:33|1545.59
06:52:34|1545.58
06:52:35|1545.52
06:52:36|1545.52
06:52:37|1545.52
06:52:38|1545.52
06:52:40|1545.51
06:52:41|1545.51
06:52:42|1545.51
06:52:43|1545.51
06:52:43|1545.51
06:52:44|1545.45
06:52:46|1545.59
06:52:47|1545.6
06:52:48|1545.6
06:52:49|1545.6
06:52:50|1545.6
06:52:51|1545.6
06:52:52|1545.84
06:52:53|1545.79
06:52:54|1545.79
06:52:55|1545.69
06:52:56|1545.69
06:52:57|1545.69
06:52:58|1545.69
06:52:59|1545.69
06:53:00|1545.69
06:53:01|1545.54
06:53:02|1545.55
06:53:03|1545.55
06:53:05|1545.55
06:53:06|1545.55
06:53:08|1545.55
06:53:09|1545.54
06:53:11|1545.54
06:53:12|1545.42
06:53:14|1545.42
06:53:14|1545.37
06:53:16|1545.32
06:53:17|1545.32
06:53:18|1545.32
06:53:20|1545.32
06:53:20|1545.32
06:53:21|1545.32
06:53:22|1545.18
06:53:23|1545.07
06:53:25|1545.03
06:53:25|1545.
06:53:28|1545.
06:53:28|1545.
06:53:29|1545.
06:53:31|1545.
06:53:32|1545.
06:53:33|1545.
06:53:34|1545.01
06:53:35|1545.01
06:53:35|1545.
06:53:37|1545.41
06:53:37|1545.41
06:53:40|1545.41
06:53:40|1545.41
06:53:41|1545.41
06:53:42|1545.41
06:53:43|1545.41
06:53:44|1545.41
06:53:45|1545.4
06:53:46|1545.4
06:53:47|1545.4
06:53:48|1545.41
06:53:49|1545.41
06:53:50|1545.59
06:53:51|1545.62
06:53:53|1545.63
06:53:54|1545.7
06:53:56|1545.49
06:53:56|1545.48
06:53:57|1545.42
06:53:58|1545.38
06:53:59|1545.38
06:54:00|1545.31
06:54:01|1545.31
06:54:03|1545.26
06:54:04|1545.27
06:54:06|1545.18
06:54:06|1545.18
06:54:08|1545.17
06:54:10|1545.07
06:54:10|1545.07
06:54:13|1545.01
06:54:14|1545.
06:54:16|1545.01
06:54:16|1545.01
06:54:17|1544.98
06:54:18|1544.96
06:54:19|1544.96
06:54:21|1544.95
06:54:22|1544.95
06:54:24|1544.95
06:54:24|1545.17
06:54:25|1545.18
06:54:26|1545.18
06:54:27|1545.18
06:54:28|1545.18
06:54:29|1545.17
06:54:30|1545.18
06:54:31|1545.18
06:54:32|1545.18
06:54:33|1545.42
06:54:34|1545.49
06:54:35|1545.5
06:54:36|1545.5
06:54:37|1545.38
06:54:38|1545.32
06:54:40|1545.33
06:54:40|1545.33
06:54:41|1545.32
06:54:42|1545.32
06:54:43|1545.17
06:54:45|1545.12
06:54:46|1545.12
06:54:47|1545.12
06:54:48|1545.11
06:54:49|1545.11
06:54:49|1545.11
06:54:50|1545.12
06:54:52|1545.12
06:54:53|1545.12
06:54:54|1545.12
06:54:55|1545.12
06:54:56|1545.12
06:54:57|1545.12
06:54:57|1545.12
06:54:58|1545.11
06:54:59|1545.12
06:55:01|1545.12
06:55:02|1545.12
06:55:03|1545.12
06:55:04|1545.12
06:55:05|1545.11
06:55:07|1545.12
06:55:08|1545.11
06:55:10|1545.11
06:55:11|1545.
06:55:13|1544.99
06:55:14|1544.98
06:55:14|1544.94
06:55:16|1544.95
06:55:17|1544.93
06:55:18|1544.93
06:55:19|1544.93
06:55:20|1544.94
06:55:21|1544.86
06:55:22|1544.86
06:55:22|1544.86
06:55:24|1544.86
06:55:24|1544.84
06:55:26|1544.84
06:55:27|1544.84
06:55:27|1544.8
06:55:29|1544.8
06:55:30|1544.78
06:55:31|1544.78
06:55:32|1544.78
06:55:33|1544.57
06:55:34|1544.76
06:55:35|1544.76
06:55:36|1544.93
06:55:37|1545.1
06:55:38|1545.1
06:55:39|1545.1
06:55:40|1545.12
06:55:42|1545.17
06:55:42|1545.17
06:55:43|1545.08
06:55:44|1545.07
06:55:45|1545.06
06:55:46|1545.06
06:55:47|1545.06
06:55:48|1545.05
06:55:50|1545.05
06:55:51|1545.05
06:55:52|1545.05
06:55:53|1544.98
06:55:54|1544.96
06:55:54|1544.96
06:55:56|1544.96
06:55:56|1544.96
06:55:58|1544.96
06:55:58|1544.96
06:55:59|1544.96
06:56:00|1544.95
06:56:01|1544.95
06:56:02|1544.95
06:56:03|1544.95
06:56:05|1544.95
06:56:06|1544.87
06:56:07|1544.86
06:56:09|1544.86
06:56:10|1544.86
06:56:12|1544.86
06:56:13|1544.86
06:56:13|1544.87
06:56:15|1544.86
06:56:17|1544.8
06:56:18|1544.8
06:56:20|1544.8
06:56:20|1544.79
06:56:21|1544.66
06:56:23|1544.66
06:56:24|1544.65
06:56:26|1544.64
06:56:27|1544.65
06:56:28|1544.65
06:56:29|1544.65
06:56:31|1544.65
06:56:31|1544.65
06:56:33|1544.64
06:56:34|1544.64
06:56:34|1544.64
06:56:35|1544.58
06:56:36|1544.57
06:56:37|1544.57
06:56:40|1544.57
06:56:40|1544.56
06:56:41|1544.54
06:56:42|1544.52
06:56:43|1544.52
06:56:44|1544.52
06:56:45|1544.52
06:56:46|1544.52
06:56:47|1544.52
06:56:48|1544.52
06:56:49|1544.51
06:56:50|1544.51
06:56:51|1544.51
06:56:52|1544.86
06:56:53|1544.91
06:56:54|1545.02
06:56:55|1545.02
06:56:56|1545.03
06:56:57|1545.02
06:56:58|1545.08
06:56:59|1545.18
06:57:00|1545.23
06:57:01|1545.22
06:57:02|1545.23
06:57:03|1545.23
06:57:04|1545.22
06:57:06|1545.22
06:57:06|1545.22
06:57:08|1545.22
06:57:09|1545.22
06:57:10|1545.23
06:57:11|1545.22
06:57:13|1545.23
06:57:14|1545.22
06:57:14|1545.22
06:57:15|1545.22
06:57:16|1545.23
06:57:17|1544.73
06:57:18|1544.72
06:57:19|1544.72
06:57:20|1544.72
06:57:21|1544.72
06:57:22|1544.72
06:57:23|1544.72
06:57:25|1544.72
06:57:25|1544.73
06:57:26|1544.73
06:57:27|1544.73
06:57:28|1544.73
06:57:29|1544.72
06:57:30|1544.73
06:57:31|1544.73
06:57:33|1544.73
06:57:34|1544.73
06:57:34|1544.73
06:57:35|1544.73
06:57:36|1544.72
06:57:38|1544.72
06:57:39|1544.72
06:57:39|1544.72
06:57:40|1544.72
06:57:41|1544.72
06:57:42|1544.72
06:57:43|1544.71
06:57:44|1544.71
06:57:45|1544.68
06:57:46|1544.67
06:57:47|1544.67
06:57:48|1544.67
06:57:49|1544.67
06:57:50|1544.66
06:57:51|1544.67
06:57:52|1544.66
06:57:53|1544.66
06:57:54|1544.49
06:57:55|1544.5
06:57:56|1544.5
06:57:57|1544.5
06:57:58|1544.49
06:58:00|1544.49
06:58:01|1544.5
06:58:01|1544.49
06:58:03|1544.49
06:58:03|1544.48
06:58:04|1544.39
06:58:06|1544.39
06:58:07|1544.39
06:58:08|1544.39
06:58:10|1544.4
06:58:10|1544.4
06:58:12|1544.39
06:58:13|1544.39
06:58:15|1544.39
06:58:16|1544.39
06:58:17|1544.4
06:58:18|1544.4
06:58:20|1544.4
06:58:20|1544.4
06:58:21|1544.39
06:58:23|1544.4
06:58:24|1544.39
06:58:25|1544.39
06:58:26|1544.39
06:58:27|1544.39
06:58:28|1544.39
06:58:29|1544.39
06:58:30|1544.4
06:58:31|1544.3
06:58:32|1544.3
06:58:33|1544.29
06:58:34|1544.29
06:58:35|1544.29
06:58:36|1544.29
06:58:37|1544.28
06:58:39|1544.28
06:58:39|1544.28
06:58:40|1544.12
06:58:41|1544.1
06:58:42|1544.1
06:58:43|1544.1
06:58:44|1544.1
06:58:45|1544.11
06:58:46|1544.
06:58:47|1543.77
06:58:48|1543.77
06:58:49|1543.73
06:58:50|1543.7
06:58:51|1543.7
06:58:52|1543.7
06:58:54|1543.69
06:58:56|1543.87
06:58:56|1543.87
06:58:58|1543.99
06:58:59|1543.99
06:59:00|1544.
06:59:01|1543.99
06:59:02|1543.99
06:59:03|1543.99
06:59:04|1543.99
06:59:05|1543.99
06:59:06|1543.99
06:59:07|1543.99
06:59:08|1543.99
06:59:09|1543.99
06:59:11|1543.99
06:59:12|1544.
06:59:14|1543.99
06:59:15|1543.96
06:59:17|1543.95
06:59:17|1543.95
06:59:19|1543.96
06:59:20|1543.96
06:59:21|1543.96
06:59:21|1543.96
06:59:22|1544.
06:59:24|1544.18
06:59:25|1544.18
06:59:26|1544.17
06:59:27|1544.17
06:59:28|1544.17
06:59:29|1544.17
06:59:31|1544.18
06:59:32|1544.18
06:59:33|1544.18
06:59:33|1544.18
06:59:34|1544.18
06:59:35|1544.18
06:59:36|1544.18
06:59:38|1544.35
06:59:38|1544.46
06:59:39|1544.62
06:59:40|1544.62
06:59:41|1544.63
06:59:43|1544.75
06:59:43|1544.77
06:59:45|1544.94
06:59:47|1545.05
06:59:48|1545.05
06:59:48|1545.1
06:59:50|1545.14
06:59:51|1545.14
06:59:51|1545.14
06:59:52|1545.14
06:59:54|1545.14
06:59:55|1545.14
06:59:55|1545.14
06:59:56|1545.15
06:59:57|1545.14
06:59:58|1545.14
06:59:59|1545.15
07:00:00|1545.15
07:00:01|1545.14
07:00:03|1544.94
07:00:05|1544.78
07:00:05|1544.79
07:00:07|1544.78
07:00:07|1544.78
07:00:09|1544.78
07:00:10|1544.78
07:00:11|1544.68
07:00:12|1544.68
07:00:13|1544.68
07:00:15|1544.61
07:00:16|1544.61
07:00:17|1544.6
07:00:18|1544.61
07:00:19|1544.61
07:00:20|1544.61
07:00:21|1544.6
07:00:22|1544.6
07:00:23|1544.6
07:00:24|1544.6
07:00:26|1544.61
07:00:27|1544.61
07:00:27|1544.6
07:00:29|1544.6
07:00:29|1544.6
07:00:31|1544.61
07:00:32|1544.61
07:00:33|1544.6
07:00:34|1544.61
07:00:35|1544.25
07:00:36|1544.22
07:00:37|1544.22
07:00:38|1544.23
07:00:39|1544.23
07:00:40|1544.23
07:00:41|1544.23
07:00:42|1544.23
07:00:42|1544.22
07:00:44|1544.23
07:00:44|1544.23
07:00:46|1544.23
07:00:47|1544.23
07:00:48|1544.23
07:00:48|1544.23
07:00:50|1544.23
07:00:50|1544.23
07:00:52|1544.22
07:00:53|1544.22
07:00:54|1544.22
07:00:55|1544.22
07:00:56|1544.22
07:00:57|1544.23
07:00:58|1544.23
07:00:58|1544.23
07:01:00|1544.22
07:01:01|1544.22
07:01:02|1544.22
07:01:03|1544.27
07:01:03|1544.27
07:01:04|1544.33
07:01:06|1544.43
07:01:07|1544.45
07:01:08|1544.5
07:01:09|1544.52
07:01:10|1544.52
07:01:11|1544.71
07:01:12|1544.71
07:01:14|1544.7
07:01:16|1544.71
07:01:16|1544.79
07:01:17|1544.79
07:01:18|1544.79
07:01:19|1544.79
07:01:21|1544.79
07:01:22|1544.8
07:01:23|1544.81
07:01:24|1544.81
07:01:25|1544.81
07:01:26|1544.81
07:01:27|1544.81
07:01:28|1544.81
07:01:29|1544.81
07:01:30|1544.81
07:01:31|1544.81
07:01:32|1544.81
07:01:33|1544.8
07:01:34|1544.95
07:01:35|1545.03
07:01:36|1545.03
07:01:37|1545.14
07:01:38|1545.14
07:01:39|1545.14
07:01:40|1545.32
07:01:41|1545.34
07:01:42|1545.35
07:01:43|1545.35
07:01:44|1545.35
07:01:45|1545.35
07:01:46|1545.35
07:01:47|1545.35
07:01:48|1545.34
07:01:49|1545.34
07:01:50|1545.08
07:01:51|1545.08
07:01:53|1545.08
07:01:53|1545.08
07:01:55|1545.08
07:01:55|1545.08
07:01:56|1545.08
07:01:58|1545.08
07:01:58|1545.08
07:01:59|1545.09
07:02:01|1545.08
07:02:01|1545.09
07:02:03|1545.09
07:02:04|1545.09
07:02:05|1545.22
07:02:06|1545.22
07:02:07|1545.22
07:02:09|1545.4
07:02:10|1545.47
07:02:11|1545.47
07:02:11|1545.47
07:02:12|1545.47
07:02:14|1545.47
07:02:16|1545.49
07:02:16|1545.5
07:02:18|1545.57
07:02:19|1545.58
07:02:20|1545.58
07:02:22|1545.58
07:02:22|1545.58
07:02:24|1545.64
07:02:25|1545.64
07:02:26|1545.64
07:02:27|1545.63
07:02:28|1545.64
07:02:29|1545.64
07:02:30|1545.64
07:02:31|1545.64
07:02:32|1545.64
07:02:33|1545.64
07:02:34|1545.64
07:02:35|1545.63
07:02:36|1545.63
07:02:37|1545.63
07:02:38|1545.63
07:02:39|1545.63
07:02:40|1545.69
07:02:41|1545.69
07:02:42|1545.69
07:02:43|1545.69
07:02:44|1545.69
07:02:45|1545.7
07:02:46|1545.69
07:02:48|1545.7
07:02:48|1545.77
07:02:49|1545.77
07:02:50|1545.89
07:02:51|1545.9
07:02:52|1545.9
07:02:53|1545.9
07:02:55|1545.9
07:02:56|1545.9
07:02:56|1545.92
07:02:57|1545.97
07:02:59|1545.97
07:02:59|1545.97
07:03:00|1545.97
07:03:02|1545.97
07:03:03|1545.96
07:03:04|1545.96
07:03:05|1545.81
07:03:06|1545.76
07:03:07|1545.76
07:03:08|1545.77
07:03:09|1545.77
07:03:10|1545.77
07:03:11|1545.77
07:03:12|1545.77
07:03:13|1545.76
07:03:15|1545.58
07:03:17|1545.59
07:03:18|1545.58
07:03:20|1545.58
07:03:20|1545.59
07:03:21|1545.59
07:03:23|1545.59
07:03:23|1545.58
07:03:25|1545.6
07:03:26|1545.81
07:03:27|1545.81
07:03:28|1545.89
07:03:29|1545.9
07:03:30|1545.9
07:03:31|1545.9
07:03:33|1545.91
07:03:33|1545.91
07:03:34|1545.9
07:03:35|1545.9
07:03:37|1545.9
07:03:38|1545.9
07:03:39|1545.9
07:03:39|1545.91
07:03:40|1545.91
07:03:42|1545.84
07:03:43|1545.85
07:03:43|1545.84
07:03:44|1545.84
07:03:46|1545.84
07:03:47|1545.84
07:03:47|1545.84
07:03:49|1545.84
07:03:50|1545.85
07:03:51|1545.85
07:03:52|1545.84
07:03:53|1546.09
07:03:54|1546.11
07:03:55|1546.11
07:03:56|1546.12
07:03:57|1546.11
07:03:58|1546.12
07:03:59|1546.12
07:04:00|1546.12
07:04:01|1546.11
07:04:02|1546.11
07:04:03|1546.12
07:04:04|1546.12
07:04:05|1546.11
07:04:07|1546.12
07:04:08|1546.12
07:04:09|1546.12
07:04:09|1546.12
07:04:11|1546.12
07:04:11|1546.12
07:04:13|1546.12
07:04:14|1546.12
07:04:16|1546.11
07:04:18|1546.11
07:04:19|1546.11
07:04:20|1546.11
07:04:22|1546.11
07:04:23|1546.11
07:04:24|1546.11
07:04:26|1546.11
07:04:27|1546.11
07:04:28|1546.11
07:04:29|1546.11
07:04:30|1546.11
07:04:31|1546.11
07:04:32|1546.11
07:04:33|1546.11
07:04:35|1546.11
07:04:36|1546.11
07:04:37|1546.11
07:04:37|1546.11
07:04:39|1546.11
07:04:40|1546.11
07:04:40|1546.12
07:04:41|1546.13
07:04:43|1546.13
07:04:44|1546.17
07:04:45|1546.17
07:04:46|1546.25
07:04:47|1546.3
07:04:47|1546.3
07:04:49|1546.3
07:04:50|1546.31
07:04:51|1546.44
07:04:51|1546.44
07:04:53|1546.44
07:04:54|1546.43
07:04:55|1546.44
07:04:56|1546.44
07:04:56|1546.44
07:04:58|1546.43
07:04:59|1546.44
07:05:00|1546.44
07:05:01|1546.43
07:05:02|1546.43
07:05:03|1546.44
07:05:05|1546.57
07:05:05|1546.57
07:05:06|1546.57
07:05:07|1546.57
07:05:08|1546.44
07:05:09|1546.44
07:05:10|1546.44
07:05:11|1546.38
07:05:12|1546.35
07:05:13|1546.35
07:05:14|1546.35
07:05:16|1546.35
07:05:18|1546.36
07:05:19|1546.36
07:05:19|1546.36
07:05:22|1546.36
07:05:22|1546.36
07:05:23|1546.35
07:05:25|1546.35
07:05:26|1546.35
07:05:27|1546.35
07:05:28|1546.35
07:05:29|1546.36
07:05:31|1546.36
07:05:31|1546.36
07:05:33|1546.36
07:05:34|1546.36
07:05:35|1546.36
07:05:36|1546.35
07:05:37|1546.36
07:05:37|1546.36
07:05:39|1546.36
07:05:39|1546.35
07:05:41|1546.35
07:05:42|1546.35
07:05:43|1546.35
07:05:43|1546.35
07:05:46|1546.35
07:05:46|1546.35
07:05:47|1546.35
07:05:48|1546.35
07:05:49|1546.35
07:05:50|1546.35
07:05:51|1546.35
07:05:52|1546.35
07:05:53|1546.36
07:05:54|1546.36
07:05:55|1546.35
07:05:56|1546.35
07:05:57|1546.35
07:05:58|1546.36
07:05:59|1546.36
07:06:00|1546.35
07:06:01|1546.35
07:06:02|1546.35
07:06:03|1546.36
07:06:04|1546.35
07:06:05|1546.35
07:06:07|1546.35
07:06:07|1546.35
07:06:08|1546.35
07:06:09|1546.35
07:06:10|1546.35
07:06:11|1546.35
07:06:12|1546.36
07:06:13|1546.36
07:06:14|1546.36
07:06:15|1546.36
07:06:17|1546.18
07:06:19|1546.16
07:06:19|1546.16
07:06:20|1546.16
07:06:22|1546.17
07:06:23|1546.16
07:06:24|1546.16
07:06:25|1546.16
07:06:26|1546.16
07:06:27|1546.17
07:06:28|1546.16
07:06:29|1546.16
07:06:30|1546.17
07:06:31|1546.17
07:06:32|1546.17
07:06:33|1546.17
07:06:34|1546.17
07:06:35|1546.17
07:06:37|1546.17
07:06:37|1546.17
07:06:38|1546.17
07:06:40|1546.17
07:06:41|1546.16
07:06:42|1546.16
07:06:43|1546.16
07:06:44|1546.16
07:06:45|1546.16
07:06:46|1546.1
07:06:47|1546.1
07:06:48|1546.06
07:06:49|1546.06
07:06:50|1546.01
07:06:52|1546.01
07:06:52|1546.
07:06:53|1546.
07:06:55|1546.
07:06:55|1546.01
07:06:57|1546.01
07:06:58|1546.01
07:06:59|1546.01
07:07:00|1546.01
07:07:00|1546.01
07:07:01|1546.
07:07:02|1546.
07:07:03|1546.01
07:07:04|1546.
07:07:06|1546.
07:07:07|1545.99
07:07:07|1545.94
07:07:09|1545.94
07:07:10|1545.94
07:07:11|1545.95
07:07:11|1545.95
07:07:12|1545.95
07:07:13|1545.95
07:07:15|1545.94
07:07:15|1545.88
07:07:16|1545.88
07:07:18|1545.89
07:07:20|1545.89
07:07:21|1545.89
07:07:23|1545.88
07:07:24|1545.89
07:07:25|1545.89
07:07:26|1545.89
07:07:27|1545.89
07:07:28|1545.89
07:07:29|1545.89
07:07:31|1545.89
07:07:32|1545.89
07:07:33|1545.89
07:07:34|1545.89
07:07:35|1545.89
07:07:36|1545.89
07:07:37|1545.89
07:07:38|1545.89
07:07:39|1545.94
07:07:41|1545.94
07:07:42|1545.95
07:07:43|1546.26
07:07:44|1546.34
07:07:45|1546.34
07:07:46|1546.34
07:07:46|1546.4
07:07:48|1546.41
07:07:49|1546.41
07:07:50|1546.41
07:07:51|1546.4
07:07:52|1546.41
07:07:53|1546.4
07:07:54|1546.4
07:07:55|1546.41
07:07:56|1546.41
07:07:57|1546.41
07:07:58|1546.46
07:07:59|1546.46
07:08:00|1546.46
07:08:01|1546.46
07:08:02|1546.46
07:08:03|1546.46
07:08:05|1546.46
07:08:06|1546.46
07:08:06|1546.46
07:08:07|1546.46
07:08:09|1546.46
07:08:10|1546.46
07:08:11|1546.64
07:08:12|1546.64
07:08:13|1546.64
07:08:14|1546.64
07:08:15|1546.64
07:08:16|1546.64
07:08:17|1546.64
07:08:19|1546.63
07:08:21|1546.63
07:08:21|1546.64
07:08:22|1546.63
07:08:23|1546.63
07:08:25|1546.64
07:08:26|1546.63
07:08:28|1546.64
07:08:28|1546.64
07:08:29|1546.64
07:08:30|1546.64
07:08:31|1546.64
07:08:32|1546.78
07:08:33|1546.83
07:08:34|1546.83
07:08:35|1546.83
07:08:36|1546.82
07:08:37|1546.82
07:08:38|1546.82
07:08:39|1546.82
07:08:40|1546.82
07:08:41|1546.82
07:08:42|1546.83
07:08:43|1546.82
07:08:44|1546.82
07:08:45|1546.83
07:08:46|1546.83
07:08:47|1546.83
07:08:48|1546.83
07:08:49|1546.83
07:08:51|1546.82
07:08:52|1546.82
07:08:53|1546.82
07:08:54|1546.82
07:08:55|1546.82
07:08:56|1546.82
07:08:57|1546.82
07:08:57|1546.83
07:09:00|1546.83
07:09:00|1546.83
07:09:01|1546.83
07:09:02|1546.83
07:09:03|1546.84
07:09:04|1546.84
07:09:05|1546.84
07:09:07|1546.84
07:09:08|1546.84
07:09:08|1546.84
07:09:10|1546.84
07:09:11|1546.84
07:09:12|1546.84
07:09:13|1546.84
07:09:14|1546.84
07:09:15|1546.84
07:09:16|1546.83
07:09:17|1546.83
07:09:18|1546.75
07:09:19|1546.75
07:09:20|1546.75
07:09:21|1546.75
07:09:22|1546.75
07:09:24|1546.75
07:09:25|1546.75
07:09:25|1546.75
07:09:26|1546.75
07:09:28|1546.75
07:09:28|1546.75
07:09:29|1546.75
07:09:31|1546.75
07:09:33|1546.73
07:09:33|1546.65
07:09:35|1546.65
07:09:36|1546.66
07:09:38|1546.66
07:09:38|1546.66
07:09:39|1546.66
07:09:40|1546.66
07:09:41|1546.65
07:09:42|1546.65
07:09:43|1546.65
07:09:44|1546.65
07:09:45|1546.76
07:09:46|1546.76
07:09:47|1546.77
07:09:48|1546.77
07:09:50|1546.78
07:09:50|1546.77
07:09:51|1546.77
07:09:52|1546.77
07:09:53|1546.77
07:09:55|1546.77
07:09:55|1546.78
07:09:57|1546.78
07:09:57|1546.78
07:09:59|1546.78
07:09:59|1546.78
07:10:01|1546.78
07:10:01|1546.77
07:10:02|1546.77
07:10:03|1546.78
07:10:04|1546.77
07:10:06|1546.78
07:10:07|1546.77
07:10:07|1546.84
07:10:08|1546.84
07:10:10|1546.84
07:10:11|1546.84
07:10:11|1546.83
07:10:13|1546.83
07:10:13|1546.83
07:10:15|1546.84
07:10:15|1546.83
07:10:17|1546.83
07:10:18|1546.83
07:10:19|1546.83
07:10:20|1546.83
07:10:21|1546.83
07:10:23|1546.83
07:10:24|1546.83
07:10:25|1546.83
07:10:27|1546.83
07:10:28|1546.83
07:10:28|1546.83
07:10:30|1546.83
07:10:31|1546.83
07:10:31|1546.83
07:10:33|1546.84
07:10:33|1546.84
07:10:35|1546.83
07:10:35|1546.83
07:10:37|1546.8
07:10:38|1546.8
07:10:39|1546.69
07:10:41|1546.69
07:10:41|1546.7
07:10:43|1546.7
07:10:44|1546.69
07:10:45|1546.69
07:10:46|1546.69
07:10:46|1546.69
07:10:48|1546.69
07:10:48|1546.69
07:10:49|1546.7
07:10:50|1546.6
07:10:52|1546.6
07:10:53|1546.6
07:10:53|1546.6
07:10:54|1546.38
07:10:55|1546.37
07:10:56|1546.28
07:10:57|1546.28
07:10:58|1546.27
07:10:59|1546.27
07:11:01|1546.16
07:11:02|1546.15
07:11:03|1546.15
07:11:04|1546.15
07:11:05|1546.15
07:11:06|1546.15
07:11:07|1546.15
07:11:08|1546.15
07:11:09|1546.15
07:11:10|1546.16
07:11:11|1545.1
07:11:12|1545.07
07:11:13|1545.07
07:11:14|1545.06
07:11:15|1545.07
07:11:16|1545.21
07:11:17|1545.21
07:11:18|1545.21
07:11:19|1545.22
07:11:20|1545.21
07:11:21|1545.22
07:11:22|1545.22
07:11:24|1545.21
07:11:24|1545.21
07:11:26|1545.21
07:11:26|1545.22
07:11:27|1545.22
07:11:28|1545.22
07:11:30|1545.22
07:11:31|1545.22
07:11:32|1545.22
07:11:33|1545.22
07:11:34|1545.22
07:11:35|1545.22
07:11:36|1545.22
07:11:37|1545.22
07:11:38|1545.21
07:11:39|1545.21
07:11:40|1545.2
07:11:41|1545.2
07:11:42|1545.2
07:11:44|1545.09
07:11:44|1545.09
07:11:45|1545.09
07:11:46|1545.09
07:11:47|1545.09
07:11:49|1545.09
07:11:49|1545.08
07:11:51|1545.08
07:11:51|1545.08
07:11:53|1545.
07:11:54|1545.
07:11:54|1545.
07:11:56|1545.
07:11:56|1544.99
07:11:57|1544.99
07:11:59|1545.
07:11:59|1545.14
07:12:01|1545.14
07:12:02|1545.13
07:12:03|1545.13
07:12:04|1545.13
07:12:05|1545.13
07:12:06|1545.07
07:12:07|1545.07
07:12:08|1545.08
07:12:09|1545.08
07:12:11|1545.08
07:12:12|1545.08
07:12:13|1545.08
07:12:14|1545.08
07:12:15|1545.08
07:12:16|1545.08
07:12:17|1545.08
07:12:18|1545.08
07:12:19|1545.08
07:12:20|1545.08
07:12:21|1545.08
07:12:22|1545.08
07:12:23|1545.08
07:12:24|1545.07
07:12:25|1545.04
07:12:26|1545.04
07:12:27|1545.04
07:12:29|1545.04
07:12:29|1545.04
07:12:31|1544.79
07:12:32|1544.79
07:12:32|1544.75
07:12:34|1544.68
07:12:35|1544.68
07:12:36|1544.68
07:12:37|1544.67
07:12:38|1544.67
07:12:39|1544.46
07:12:40|1544.42
07:12:40|1544.42
07:12:42|1544.42
07:12:43|1544.42
07:12:43|1544.42
07:12:46|1544.42
07:12:46|1544.42
07:12:47|1544.42
07:12:49|1544.42
07:12:49|1544.42
07:12:50|1544.43
07:12:51|1544.43
07:12:52|1544.42
07:12:53|1544.42
07:12:54|1544.42
07:12:55|1544.42
07:12:56|1544.42
07:12:57|1544.38
07:12:58|1544.38
07:12:59|1544.38
07:13:00|1544.38
07:13:01|1544.38
07:13:02|1544.38
07:13:03|1544.38
07:13:04|1544.39
07:13:05|1544.39
07:13:06|1544.41
07:13:07|1544.42
07:13:08|1544.42
07:13:09|1544.42
07:13:11|1544.42
07:13:11|1544.42
07:13:13|1544.41
07:13:14|1544.41
07:13:14|1544.42
07:13:15|1544.42
07:13:17|1544.41
07:13:18|1544.41
07:13:19|1544.41
07:13:19|1544.41
07:13:21|1544.41
07:13:21|1544.42
07:13:23|1544.42
07:13:25|1544.23
07:13:26|1544.23
07:13:28|1544.23
07:13:28|1544.23
07:13:29|1544.23
07:13:30|1544.23
07:13:31|1544.24
07:13:32|1544.23
07:13:34|1544.16
07:13:35|1544.06
07:13:36|1544.06
07:13:36|1544.
07:13:37|1544.
07:13:39|1543.85
07:13:40|1543.83
07:13:41|1543.78
07:13:41|1543.78
07:13:42|1543.73
07:13:44|1543.74
07:13:45|1543.74
07:13:46|1543.74
07:13:47|1543.86
07:13:47|1543.86
07:13:48|1543.86
07:13:49|1543.86
07:13:51|1543.85
07:13:51|1543.85
07:13:53|1543.85
07:13:54|1543.85
07:13:54|1543.86
07:13:55|1543.86
07:13:57|1543.88
07:13:58|1543.88
07:13:59|1543.88
07:14:00|1543.88
07:14:01|1543.87
07:14:02|1543.88
07:14:03|1544.29
07:14:05|1544.35
07:14:05|1544.34
07:14:06|1544.34
07:14:07|1544.34
07:14:08|1544.35
07:14:10|1544.34
07:14:10|1544.35
07:14:11|1544.34
07:14:13|1544.34
07:14:14|1544.34
07:14:15|1544.34
07:14:16|1544.35
07:14:17|1544.35
07:14:18|1544.58
07:14:19|1544.58
07:14:20|1544.65
07:14:21|1544.66
07:14:22|1544.66
07:14:23|1544.67
07:14:24|1544.67
07:14:26|1544.67
07:14:27|1544.8
07:14:28|1544.87
07:14:29|1544.92
07:14:30|1544.92
07:14:31|1544.93
07:14:32|1544.92
07:14:33|1544.92
07:14:34|1544.93
07:14:35|1544.92
07:14:36|1544.92
07:14:37|1544.92
07:14:38|1544.92
07:14:40|1544.93
07:14:40|1544.93
07:14:42|1544.93
07:14:43|1544.93
07:14:44|1544.92
07:14:46|1544.93
07:14:47|1544.93
07:14:48|1544.93
07:14:49|1544.93
07:14:50|1544.92
07:14:50|1544.92
07:14:51|1544.92
07:14:53|1544.92
07:14:54|1544.92
07:14:54|1544.92
07:14:55|1544.93
07:14:57|1545.35
07:14:58|1545.5
07:14:59|1545.34
07:14:59|1545.01
07:15:01|1544.78
07:15:02|1544.78
07:15:02|1544.79
07:15:04|1544.79
07:15:05|1544.79
07:15:06|1544.77
07:15:07|1544.77
07:15:08|1544.7
07:15:09|1544.7
07:15:09|1544.7
07:15:11|1544.68
07:15:11|1544.57
07:15:13|1544.55
07:15:14|1544.55
07:15:15|1543.79
07:15:16|1544.03
07:15:17|1543.97
07:15:18|1544.46
07:15:19|1544.58
07:15:20|1544.68
07:15:21|1545.03
07:15:22|1545.08
07:15:23|1545.18
07:15:24|1545.66
07:15:25|1545.65
07:15:27|1545.66
07:15:28|1545.5
07:15:30|1545.39
07:15:31|1545.29
07:15:32|1545.57
07:15:32|1545.57
07:15:33|1545.57
07:15:35|1545.56
07:15:37|1545.57
07:15:37|1545.6
07:15:38|1545.63
07:15:40|1545.63
07:15:41|1545.63
07:15:42|1545.64
07:15:43|1545.63
07:15:44|1545.63
07:15:46|1544.98
07:15:46|1544.94
07:15:47|1544.92
07:15:48|1544.85
07:15:49|1544.81
07:15:50|1544.55
07:15:51|1544.55
07:15:52|1544.56
07:15:53|1544.38
07:15:55|1543.72
07:15:57|1543.74
07:15:57|1543.73
07:15:58|1543.68
07:15:59|1543.67
07:16:00|1543.67
07:16:01|1543.67
07:16:03|1543.29
07:16:04|1543.18
07:16:05|1542.9
07:16:06|1542.79
07:16:07|1542.6
07:16:08|1542.66
07:16:09|1542.84
07:16:10|1542.85
07:16:11|1542.22
07:16:12|1542.1
07:16:13|1542.47
07:16:14|1542.54
07:16:15|1543.
07:16:16|1543.24
07:16:17|1543.24
07:16:18|1543.26
07:16:19|1543.53
07:16:20|1543.37
07:16:21|1543.26
07:16:22|1543.27
07:16:23|1543.58
07:16:24|1543.58
07:16:25|1543.77
07:16:27|1543.87
07:16:28|1543.87
07:16:29|1543.88
07:16:30|1543.87
07:16:32|1543.68
07:16:32|1543.68
07:16:34|1543.69
07:16:35|1543.68
07:16:36|1543.68
07:16:37|1543.53
07:16:38|1543.39
07:16:39|1543.38
07:16:41|1543.47
07:16:41|1543.54
07:16:42|1543.54
07:16:43|1543.84
07:16:44|1543.96
07:16:45|1544.38
07:16:46|1544.54
07:16:47|1544.56
07:16:48|1544.56
07:16:49|1544.55
07:16:50|1544.56
07:16:51|1544.55
07:16:52|1544.56
07:16:53|1544.56
07:16:54|1544.55
07:16:56|1544.41
07:16:56|1544.4
07:16:57|1544.4
07:16:58|1544.41
07:16:59|1544.41
07:17:00|1544.41
07:17:01|1544.55
07:17:02|1544.6
07:17:04|1544.68
07:17:06|1544.76
07:17:06|1544.94
07:17:08|1544.94
07:17:09|1545.08
07:17:10|1544.88
07:17:12|1545.07
07:17:12|1545.07
07:17:13|1545.06
07:17:15|1545.07
07:17:15|1545.06
07:17:17|1544.88
07:17:17|1544.83
07:17:18|1545.
07:17:20|1545.05
07:17:20|1545.06
07:17:21|1545.05
07:17:23|1545.06
07:17:23|1545.06
07:17:24|1545.06
07:17:26|1545.06
07:17:26|1545.2
07:17:28|1545.22
07:17:30|1545.35
07:17:31|1545.35
07:17:32|1545.35
07:17:32|1545.38
07:17:33|1545.58
07:17:35|1545.7
07:17:36|1545.7
07:17:38|1545.7
07:17:39|1545.75
07:17:40|1545.75
07:17:41|1545.74
07:17:42|1545.74
07:17:44|1545.8
07:17:45|1545.81
07:17:45|1546.18
07:17:46|1546.17
07:17:47|1546.18
07:17:49|1546.17
07:17:49|1546.17
07:17:51|1546.18
07:17:52|1546.18
07:17:53|1546.18
07:17:53|1546.06
07:17:54|1545.99
07:17:55|1545.99
07:17:56|1545.49
07:17:57|1545.49
07:17:58|1545.5
07:17:59|1545.5
07:18:00|1545.5
07:18:02|1545.5
07:18:02|1545.49
07:18:03|1545.5
07:18:05|1545.5
07:18:06|1545.49
07:18:07|1545.49
07:18:08|1545.49
07:18:09|1545.49
07:18:10|1545.49
07:18:12|1545.5
07:18:12|1545.5
07:18:13|1545.5
07:18:15|1545.5
07:18:15|1545.49
07:18:16|1545.49
07:18:18|1545.5
07:18:18|1545.53
07:18:19|1545.53
07:18:20|1545.53
07:18:21|1545.53
07:18:23|1545.53
07:18:24|1545.53
07:18:24|1545.59
07:18:26|1545.59
07:18:26|1545.58
07:18:28|1545.66
07:18:30|1545.66
07:18:31|1545.66
07:18:33|1545.66
07:18:33|1545.66
07:18:34|1545.65
07:18:35|1545.65
07:18:36|1545.65
07:18:37|1545.65
07:18:38|1545.5
07:18:39|1545.5
07:18:40|1545.5
07:18:41|1545.5
07:18:43|1545.51
07:18:44|1545.51
07:18:45|1545.5
07:18:45|1545.5
07:18:47|1545.5
07:18:48|1545.5
07:18:48|1545.5
07:18:50|1545.5
07:18:51|1545.5
07:18:51|1545.51
07:18:52|1545.51
07:18:53|1545.51
07:18:55|1545.5
07:18:56|1545.5
07:18:56|1545.5
07:18:57|1545.51
07:18:58|1545.5
07:19:00|1545.51
07:19:01|1545.5
07:19:02|1545.5
07:19:04|1545.52
07:19:04|1545.52
07:19:05|1545.52
07:19:06|1545.6
07:19:07|1545.59
07:19:08|1545.59
07:19:09|1545.6
07:19:10|1545.6
07:19:11|1545.59
07:19:12|1545.6
07:19:13|1545.59
07:19:14|1545.59
07:19:15|1545.64
07:19:16|1545.64
07:19:17|1545.64
07:19:18|1545.72
07:19:19|1545.87
07:19:20|1545.86
07:19:21|1545.86
07:19:22|1545.86
07:19:23|1545.86
07:19:24|1545.87
07:19:25|1545.86
07:19:26|1545.86
07:19:27|1545.86
07:19:28|1545.87
07:19:30|1545.87
07:19:31|1545.87
07:19:33|1545.86
07:19:34|1545.86
07:19:34|1545.68
07:19:35|1545.59
07:19:36|1545.59
07:19:38|1545.6
07:19:39|1545.6
07:19:40|1545.6
07:19:42|1545.85
07:19:43|1545.94
07:19:45|1545.91
07:19:45|1545.78
07:19:46|1545.72
07:19:47|1545.72
07:19:48|1545.72
07:19:50|1545.72
07:19:50|1545.64
07:19:52|1545.58
07:19:52|1545.58
07:19:55|1545.58
07:19:56|1545.59
07:19:57|1545.59
07:19:58|1545.58
07:19:59|1545.59
07:19:59|1545.58
07:20:00|1545.59
07:20:02|1545.58
07:20:03|1545.58
07:20:04|1545.58
07:20:05|1545.59
07:20:06|1545.59
07:20:08|1545.76
07:20:09|1545.78
07:20:10|1545.78
07:20:11|1545.78
07:20:12|1545.81
07:20:13|1545.81
07:20:14|1545.81
07:20:15|1545.81
07:20:16|1545.81
07:20:17|1545.85
07:20:18|1545.85
07:20:19|1545.85
07:20:20|1545.85
07:20:21|1545.85
07:20:22|1545.6
07:20:23|1545.61
07:20:24|1545.61
07:20:25|1545.6
07:20:26|1545.6
07:20:27|1545.61
07:20:28|1545.6
07:20:29|1545.6
07:20:30|1545.6
07:20:32|1545.6
07:20:34|1545.61
07:20:34|1545.61
07:20:36|1545.61
07:20:38|1545.61
07:20:38|1545.61
07:20:40|1545.61
07:20:41|1545.61
07:20:42|1545.61
07:20:43|1545.61
07:20:44|1545.61
07:20:45|1545.6
07:20:46|1545.6
07:20:47|1545.61
07:20:48|1545.77
07:20:50|1545.77
07:20:50|1545.77
07:20:52|1545.77
07:20:52|1545.78
07:20:53|1545.92
07:20:54|1545.91
07:20:55|1545.92
07:20:56|1545.91
07:20:57|1545.92
07:20:58|1545.91
07:21:00|1545.91
07:21:00|1545.92
07:21:01|1545.92
07:21:02|1545.92
07:21:03|1545.92
07:21:04|1545.92
07:21:06|1545.91
07:21:07|1545.91
07:21:08|1545.91
07:21:09|1546.36
07:21:11|1546.44
07:21:12|1546.43
07:21:14|1546.57
07:21:14|1546.58
07:21:15|1546.65
07:21:16|1546.66
07:21:17|1546.68
07:21:18|1546.7
07:21:20|1546.7
07:21:21|1546.7
07:21:21|1546.7
07:21:23|1546.7
07:21:23|1546.71
07:21:24|1546.71
07:21:25|1546.71
07:21:27|1546.71
07:21:27|1546.71
07:21:29|1546.71
07:21:30|1546.71
07:21:31|1546.71
07:21:33|1546.71
07:21:33|1546.7
07:21:35|1546.71
07:21:37|1546.71
07:21:37|1546.71
07:21:39|1546.79
07:21:41|1546.97
07:21:42|1546.98
07:21:43|1546.98
07:21:46|1546.98
07:21:46|1547.08
07:21:47|1547.11
07:21:49|1547.16
07:21:50|1547.18
07:21:51|1547.18
07:21:52|1547.19
07:21:53|1547.7
07:21:54|1547.7
07:21:55|1547.9
07:21:56|1547.9
07:21:57|1547.89
07:21:58|1547.9
07:21:59|1548.02
07:22:00|1548.05
07:22:01|1548.1
07:22:02|1548.1
07:22:03|1548.11
07:22:04|1548.11
07:22:05|1548.11
07:22:07|1548.15
07:22:08|1548.43
07:22:09|1548.42
07:22:10|1548.42
07:22:11|1547.99
07:22:12|1547.9
07:22:13|1547.9
07:22:14|1548.03
07:22:15|1548.06
07:22:16|1548.06
07:22:17|1548.06
07:22:18|1548.08
07:22:19|1548.08
07:22:20|1548.08
07:22:21|1548.08
07:22:22|1547.75
07:22:23|1548.09
07:22:24|1548.09
07:22:25|1548.4
07:22:26|1548.55
07:22:27|1548.54
07:22:29|1548.54
07:22:29|1548.54
07:22:30|1548.96
07:22:31|1548.96
07:22:32|1548.96
07:22:34|1548.72
07:22:35|1548.72
07:22:36|1548.72
07:22:38|1548.72
07:22:38|1548.73
07:22:40|1548.72
07:22:40|1548.72
07:22:41|1548.72
07:22:42|1548.77
07:22:43|1548.77
07:22:44|1548.77
07:22:46|1548.88
07:22:47|1548.98
07:22:48|1548.98
07:22:50|1548.98
07:22:50|1548.99
07:22:52|1549.11
07:22:53|1549.11
07:22:54|1549.11
07:22:55|1549.11
07:22:56|1549.13
07:22:57|1549.13
07:22:58|1549.13
07:22:59|1549.13
07:23:00|1549.14
07:23:01|1549.13
07:23:02|1549.13
07:23:03|1549.1
07:23:04|1549.1
07:23:06|1549.11
07:23:07|1549.14
07:23:07|1549.14
07:23:09|1549.14
07:23:10|1549.14
07:23:10|1549.13
07:23:12|1549.18
07:23:12|1549.27
07:23:14|1549.27
07:23:15|1549.28
07:23:16|1549.27
07:23:17|1549.28
07:23:18|1549.35
07:23:19|1549.35
07:23:20|1549.35
07:23:21|1549.36
07:23:22|1549.35
07:23:23|1549.35
07:23:24|1549.36
07:23:25|1549.36
07:23:26|1549.35
07:23:27|1549.35
07:23:28|1549.36
07:23:29|1549.36
07:23:30|1549.36
07:23:31|1549.36
07:23:32|1549.35
07:23:33|1549.36
07:23:34|1549.36
07:23:36|1549.36
07:23:37|1549.35
07:23:38|1549.27
07:23:39|1549.13
07:23:40|1549.1
07:23:41|1549.11
07:23:42|1549.11
07:23:44|1549.11
07:23:45|1549.1
07:23:46|1549.11
07:23:47|1549.11
07:23:48|1549.11
07:23:49|1549.11
07:23:50|1549.1
07:23:51|1549.1
07:23:52|1549.1
07:23:53|1549.1
07:23:54|1549.11
07:23:55|1549.1
07:23:56|1549.1
07:23:57|1549.1
07:23:58|1549.1
07:24:00|1549.1
07:24:00|1549.11
07:24:01|1549.11
07:24:03|1549.11
07:24:05|1549.11
07:24:06|1549.11
07:24:08|1549.11
07:24:08|1549.11
07:24:10|1549.11
07:24:11|1549.11
07:24:12|1549.11
07:24:12|1549.11
07:24:14|1549.11
07:24:14|1549.11
07:24:16|1549.11
07:24:17|1549.11
07:24:17|1549.11
07:24:18|1549.11
07:24:20|1549.11
07:24:21|1549.11
07:24:21|1549.11
07:24:22|1549.1
07:24:24|1549.1
07:24:25|1549.1
07:24:26|1549.11
07:24:27|1549.1
07:24:28|1549.11
07:24:29|1549.1
07:24:30|1549.1
07:24:31|1549.1
07:24:32|1549.1
07:24:33|1549.1
07:24:35|1549.11
07:24:36|1549.15
07:24:38|1549.15
07:24:39|1549.15
07:24:40|1549.15
07:24:41|1549.16
07:24:42|1549.16
07:24:44|1549.16
07:24:45|1549.16
07:24:46|1549.15
07:24:47|1549.15
07:24:48|1549.15
07:24:49|1549.15
07:24:50|1549.15
07:24:51|1549.15
07:24:52|1549.15
07:24:53|1549.16
07:24:54|1549.16
07:24:55|1549.16
07:24:56|1549.15
07:24:57|1549.15
07:24:58|1549.15
07:24:59|1549.15
07:25:00|1549.15
07:25:01|1549.16
07:25:02|1549.16
07:25:03|1549.16
07:25:04|1549.16
07:25:05|1549.16
07:25:06|1549.16
07:25:07|1549.16
07:25:08|1549.15
07:25:09|1549.15
07:25:11|1549.15
07:25:12|1549.15
07:25:12|1549.16
07:25:14|1549.16
07:25:15|1549.26
07:25:16|1549.34
07:25:17|1549.34
07:25:18|1549.34
07:25:19|1549.34
07:25:19|1549.33
07:25:21|1549.33
07:25:21|1549.33
07:25:22|1549.5
07:25:23|1549.49
07:25:25|1549.55
07:25:25|1549.54
07:25:26|1549.54
07:25:27|1549.35
07:25:29|1549.36
07:25:30|1549.35
07:25:31|1549.36
07:25:32|1549.36
07:25:33|1549.35
07:25:34|1549.18
07:25:34|1549.19
07:25:36|1549.52
07:25:37|1549.53
07:25:38|1549.53
07:25:40|1549.54
07:25:40|1549.54
07:25:42|1549.54
07:25:43|1549.54
07:25:44|1549.38
07:25:45|1549.34
07:25:46|1549.34
07:25:46|1549.34
07:25:48|1549.34
07:25:49|1549.29
07:25:50|1549.29
07:25:51|1549.28
07:25:52|1549.19
07:25:53|1549.19
07:25:54|1549.19
07:25:55|1549.37
07:25:56|1549.37
07:25:57|1549.38
07:25:58|1549.38
07:26:00|1549.46
07:26:01|1549.47
07:26:01|1549.48
07:26:02|1549.47
07:26:04|1549.47
07:26:05|1549.56
07:26:06|1549.7
07:26:08|1549.7
07:26:09|1549.77
07:26:10|1549.76
07:26:11|1549.77
07:26:12|1549.77
07:26:13|1549.77
07:26:13|1549.88
07:26:14|1549.88
07:26:16|1549.88
07:26:17|1549.99
07:26:18|1549.99
07:26:19|1549.98
07:26:20|1549.99
07:26:21|1549.98
07:26:22|1549.98
07:26:23|1549.99
07:26:23|1549.99
07:26:25|1549.99
07:26:26|1549.98
07:26:27|1549.99
07:26:28|1549.99
07:26:29|1549.99
07:26:30|1549.99
07:26:31|1550.
07:26:31|1550.
07:26:33|1549.7
07:26:33|1549.7
07:26:35|1549.7
07:26:36|1549.7
07:26:38|1549.7
07:26:39|1549.87
07:26:39|1549.87
07:26:40|1549.98
07:26:41|1549.97
07:26:43|1549.97
07:26:44|1549.98
07:26:44|1549.98
07:26:46|1549.97
07:26:47|1549.97
07:26:49|1549.98
07:26:50|1550.
07:26:51|1550.
07:26:52|1550.09
07:26:52|1550.19
07:26:54|1550.19
07:26:55|1550.26
07:26:56|1550.26
07:26:56|1550.26
07:26:58|1550.42
07:26:59|1550.42
07:26:59|1550.42
07:27:00|1550.42
07:27:02|1550.28
07:27:03|1550.28
07:27:04|1550.01
07:27:05|1550.01
07:27:06|1550.01
07:27:07|1549.98
07:27:08|1549.9
07:27:08|1549.9
07:27:10|1549.9
07:27:11|1549.91
07:27:12|1549.91
07:27:13|1549.91
07:27:14|1549.9
07:27:15|1549.9
07:27:17|1549.79
07:27:17|1549.79
07:27:18|1549.78
07:27:19|1549.79
07:27:21|1549.79
07:27:22|1549.38
07:27:24|1549.39
07:27:24|1549.57
07:27:25|1549.65
07:27:27|1549.65
07:27:28|1549.65
07:27:28|1549.65
07:27:29|1549.64
07:27:30|1549.59
07:27:32|1549.59
07:27:33|1549.59
07:27:33|1549.49
07:27:35|1549.49
07:27:35|1549.49
07:27:36|1549.49
07:27:37|1549.49
07:27:39|1549.49
07:27:39|1549.49
07:27:40|1549.48
07:27:42|1549.48
07:27:43|1549.49
07:27:44|1549.49
07:27:45|1549.48
07:27:46|1549.49
07:27:47|1549.48
07:27:48|1549.48
07:27:49|1549.49
07:27:51|1549.38
07:27:52|1549.38
07:27:53|1549.38
07:27:54|1549.36
07:27:55|1549.36
07:27:56|1549.36
07:27:57|1549.28
07:27:58|1549.24
07:27:59|1549.24
07:28:01|1549.24
07:28:01|1549.14
07:28:02|1549.14
07:28:03|1549.11
07:28:04|1549.11
07:28:06|1549.1
07:28:07|1549.11
07:28:08|1549.11
07:28:09|1549.11
07:28:11|1549.11
07:28:12|1549.11
07:28:13|1549.1
07:28:14|1549.1
07:28:15|1549.11
07:28:16|1549.1
07:28:17|1549.1
07:28:18|1549.11
07:28:19|1549.11
07:28:20|1549.1
07:28:21|1549.19
07:28:22|1549.19
07:28:24|1549.32
07:28:24|1549.46
07:28:25|1549.45
07:28:27|1549.45
07:28:27|1549.45
07:28:28|1549.45
07:28:30|1549.45
07:28:30|1549.45
07:28:32|1549.45
07:28:32|1549.46
07:28:34|1549.46
07:28:35|1549.46
07:28:35|1549.46
07:28:37|1549.46
07:28:37|1549.46
07:28:39|1549.46
07:28:40|1549.46
07:28:41|1549.49
07:28:42|1549.48
07:28:44|1549.33
07:28:45|1549.33
07:28:46|1549.33
07:28:46|1549.33
07:28:48|1549.33
07:28:48|1549.33
07:28:50|1549.33
07:28:51|1549.33
07:28:51|1549.33
07:28:52|1549.33
07:28:53|1549.33
07:28:54|1549.33
07:28:55|1549.33
07:28:56|1549.33
07:28:57|1549.33
07:28:58|1549.33
07:28:59|1549.47
07:29:00|1549.48
07:29:01|1549.47
07:29:03|1549.47
07:29:04|1549.48
07:29:05|1549.47
07:29:05|1549.47
07:29:07|1549.47
07:29:08|1549.47
07:29:08|1549.48
07:29:10|1549.48
07:29:11|1549.48
07:29:12|1549.48
07:29:14|1549.48
07:29:15|1549.48
07:29:16|1549.52
07:29:17|1549.52
07:29:18|1549.52
07:29:19|1549.7
07:29:19|1549.84
07:29:21|1549.87
07:29:22|1549.88
07:29:22|1549.9
07:29:23|1549.9
07:29:24|1549.9
07:29:25|1549.9
07:29:27|1549.9
07:29:28|1549.91
07:29:29|1549.91
07:29:30|1549.98
07:29:31|1549.98
07:29:32|1549.98
07:29:33|1549.98
07:29:33|1549.98
07:29:34|1549.98
07:29:35|1549.97
07:29:36|1549.98
07:29:37|1549.98
07:29:38|1549.98
07:29:40|1550.
07:29:41|1550.
07:29:43|1550.
07:29:43|1550.
07:29:44|1550.
07:29:46|1550.
07:29:47|1550.
07:29:48|1550.
07:29:49|1550.
07:29:50|1550.
07:29:51|1550.
07:29:53|1550.
07:29:53|1550.
07:29:55|1550.
07:29:55|1550.
07:29:57|1550.
07:29:57|1550.
07:29:59|1550.
07:29:59|1550.
07:30:01|1550.
07:30:03|1550.46
07:30:05|1550.66
07:30:06|1550.65
07:30:07|1550.65
07:30:08|1550.65
07:30:09|1550.65
07:30:10|1550.54
07:30:11|1550.53
07:30:11|1550.4
07:30:13|1550.41
07:30:13|1550.41
07:30:14|1550.41
07:30:15|1550.41
07:30:16|1550.4
07:30:18|1550.4
07:30:19|1550.1
07:30:19|1550.1
07:30:21|1550.11
07:30:22|1550.11
07:30:23|1550.18
07:30:24|1550.18
07:30:25|1550.18
07:30:26|1550.18
07:30:28|1550.18
07:30:29|1550.18
07:30:30|1550.18
07:30:30|1550.3
07:30:31|1550.3
07:30:32|1550.3
07:30:33|1550.3
07:30:34|1550.3
07:30:36|1550.3
07:30:37|1550.29
07:30:37|1550.29
07:30:38|1550.29
07:30:39|1550.3
07:30:40|1550.3
07:30:41|1550.33
07:30:43|1550.42
07:30:44|1550.42
07:30:45|1550.57
07:30:46|1550.51
07:30:47|1550.38
07:30:48|1550.38
07:30:49|1550.38
07:30:50|1550.38
07:30:51|1550.38
07:30:52|1550.38
07:30:53|1550.38
07:30:54|1550.38
07:30:56|1550.38
07:30:57|1550.38
07:30:58|1550.38
07:30:59|1550.38
07:31:00|1550.33
07:31:02|1550.18
07:31:02|1550.17
07:31:04|1550.18
07:31:05|1550.18
07:31:07|1550.12
07:31:07|1549.89
07:31:09|1549.88
07:31:09|1549.88
07:31:11|1549.88
07:31:11|1549.88
07:31:13|1549.78
07:31:13|1549.75
07:31:15|1549.67
07:31:16|1549.66
07:31:17|1549.66
07:31:18|1549.65
07:31:19|1549.59
07:31:20|1549.59
07:31:21|1549.46
07:31:22|1549.46
07:31:23|1549.46
07:31:23|1549.46
07:31:25|1549.46
07:31:25|1549.4
07:31:27|1549.4
07:31:28|1549.4
07:31:28|1549.4
07:31:30|1549.4
07:31:31|1549.17
07:31:32|1549.18
07:31:33|1549.14
07:31:34|1549.14
07:31:35|1549.11
07:31:36|1549.11
07:31:36|1549.1
07:31:37|1549.1
07:31:39|1549.1
07:31:40|1549.1
07:31:41|1549.1
07:31:43|1549.1
07:31:44|1549.11
07:31:46|1549.11
07:31:46|1549.1
07:31:47|1549.1
07:31:48|1549.1
07:31:49|1548.72
07:31:50|1548.72
07:31:52|1548.75
07:31:53|1548.88
07:31:54|1549.19
07:31:54|1549.19
07:31:55|1549.28
07:31:56|1549.28
07:31:58|1549.28
07:31:58|1549.28
07:32:00|1549.65
07:32:01|1550.11
07:32:02|1550.02
07:32:03|1550.01
07:32:04|1550.01
07:32:05|1550.01
07:32:07|1550.02
07:32:08|1550.02
07:32:08|1550.02
07:32:10|1550.02
07:32:11|1550.02
07:32:12|1550.02
07:32:13|1550.02
07:32:14|1550.02
07:32:15|1550.02
07:32:16|1550.02
07:32:17|1550.02
07:32:18|1549.84
07:32:20|1549.82
07:32:20|1549.82
07:32:21|1549.82
07:32:23|1549.83
07:32:24|1549.83
07:32:24|1549.83
07:32:26|1549.83
07:32:27|1549.83
07:32:28|1549.83
07:32:29|1549.83
07:32:30|1549.83
07:32:30|1549.83
07:32:32|1549.83
07:32:33|1549.83
07:32:33|1549.83
07:32:35|1549.83
07:32:36|1549.83
07:32:37|1549.83
07:32:38|1549.99
07:32:38|1549.99
07:32:41|1549.99
07:32:42|1549.99
07:32:44|1549.98
07:32:44|1549.83
07:32:45|1549.83
07:32:46|1549.83
07:32:47|1549.83
07:32:49|1549.83
07:32:49|1549.83
07:32:52|1549.83
07:32:53|1549.83
07:32:55|1549.82
07:32:55|1549.82
07:32:56|1549.82
07:32:57|1549.79
07:32:59|1549.79
07:33:00|1549.79
07:33:00|1549.79
07:33:02|1549.79
07:33:03|1549.79
07:33:04|1549.79
07:33:06|1549.79
07:33:06|1549.78
07:33:07|1549.78
07:33:08|1549.78
07:33:09|1549.78
07:33:10|1549.78
07:33:11|1549.71
07:33:12|1549.33
07:33:13|1549.33
07:33:14|1549.32
07:33:15|1549.33
07:33:16|1549.55
07:33:17|1549.56
07:33:18|1549.74
07:33:20|1549.77
07:33:20|1550.11
07:33:22|1550.11
07:33:22|1550.1
07:33:24|1550.11
07:33:25|1550.11
07:33:25|1550.15
07:33:26|1550.17
07:33:27|1550.17
07:33:29|1550.17
07:33:29|1550.17
07:33:31|1550.16
07:33:31|1550.16
07:33:32|1550.16
07:33:34|1550.16
07:33:35|1550.16
07:33:36|1550.17
07:33:37|1550.17
07:33:37|1550.17
07:33:39|1550.16
07:33:40|1550.17
07:33:41|1550.17
07:33:42|1550.17
07:33:43|1550.17
07:33:43|1550.17
07:33:45|1550.16
07:33:46|1550.16
07:33:48|1550.16
07:33:48|1550.16
07:33:50|1550.17
07:33:52|1550.17
07:33:53|1550.17
07:33:53|1550.17
07:33:55|1550.17
07:33:56|1550.17
07:33:57|1550.17
07:33:58|1550.17
07:33:58|1550.18
07:34:00|1550.24
07:34:01|1550.24
07:34:02|1550.25
07:34:03|1550.25
07:34:04|1550.25
07:34:06|1550.25
07:34:07|1550.25
07:34:08|1550.25
07:34:09|1550.25
07:34:11|1550.23
07:34:11|1550.17
07:34:12|1550.16
07:34:13|1550.17
07:34:14|1550.17
07:34:16|1550.17
07:34:17|1550.17
07:34:19|1550.17
07:34:19|1550.17
07:34:20|1550.17
07:34:21|1550.08
07:34:22|1550.08
07:34:23|1550.08
07:34:24|1550.08
07:34:25|1549.98
07:34:26|1549.95
07:34:27|1549.95
07:34:28|1549.95
07:34:29|1549.94
07:34:30|1549.89
07:34:31|1549.89
07:34:32|1549.89
07:34:34|1549.89
07:34:35|1549.89
07:34:36|1549.89
07:34:37|1549.89
07:34:38|1549.89
07:34:39|1549.89
07:34:40|1549.89
07:34:41|1549.89
07:34:42|1549.89
07:34:43|1549.89
07:34:44|1549.89
07:34:45|1549.89
07:34:46|1549.89
07:34:47|1549.89
07:34:48|1549.89
07:34:49|1549.89
07:34:50|1549.89
07:34:51|1550.01
07:34:52|1550.01
07:34:53|1550.01
07:34:55|1550.01
07:34:56|1550.01
07:34:57|1550.18
07:34:58|1550.18
07:34:59|1550.18
07:35:01|1550.17
07:35:01|1550.17
07:35:03|1550.17
07:35:03|1550.17
07:35:06|1550.18
07:35:07|1550.18
07:35:07|1550.17
07:35:08|1550.17
07:35:09|1550.18
07:35:10|1550.18
07:35:11|1550.18
07:35:13|1550.18
07:35:14|1550.18
07:35:15|1550.17
07:35:16|1550.17
07:35:17|1550.18
07:35:19|1550.39
07:35:19|1550.37
07:35:21|1550.37
07:35:22|1550.48
07:35:23|1550.54
07:35:23|1550.54
07:35:25|1550.54
07:35:26|1550.54
07:35:27|1550.53
07:35:28|1550.53
07:35:29|1550.53
07:35:30|1550.53
07:35:32|1550.53
07:35:33|1550.53
07:35:34|1550.54
07:35:35|1550.54
07:35:35|1550.58
07:35:36|1550.58
07:35:38|1550.57
07:35:39|1550.64
07:35:39|1550.66
07:35:40|1550.65
07:35:41|1550.65
07:35:42|1550.65
07:35:43|1550.66
07:35:45|1550.66
07:35:46|1550.66
07:35:48|1550.66
07:35:49|1550.66
07:35:50|1550.66
07:35:50|1550.66
07:35:51|1550.66
07:35:53|1550.66
07:35:54|1550.68
07:35:55|1550.67
07:35:56|1550.7
07:35:57|1550.7
07:35:58|1550.71
07:35:59|1550.71
07:36:00|1550.73
07:36:01|1550.73
07:36:02|1550.73
07:36:03|1550.73
07:36:05|1550.77
07:36:07|1550.76
07:36:07|1550.77
07:36:08|1550.76
07:36:10|1550.85
07:36:11|1550.96
07:36:12|1550.98
07:36:13|1550.97
07:36:14|1550.97
07:36:15|1550.97
07:36:17|1550.98
07:36:18|1550.97
07:36:18|1550.97
07:36:20|1550.97
07:36:21|1550.97
07:36:22|1550.97
07:36:23|1550.97
07:36:24|1550.97
07:36:25|1550.98
07:36:26|1550.98
07:36:27|1550.97
07:36:28|1550.97
07:36:29|1550.97
07:36:30|1550.98
07:36:31|1550.98
07:36:32|1550.98
07:36:33|1550.98
07:36:34|1550.98
07:36:35|1550.97
07:36:36|1550.97
07:36:37|1550.98
07:36:38|1550.98
07:36:39|1550.97
07:36:40|1550.97
07:36:41|1550.99
07:36:42|1550.97
07:36:43|1550.97
07:36:44|1550.97
07:36:45|1550.97
07:36:46|1550.97
07:36:48|1550.98
07:36:48|1550.97
07:36:50|1550.98
07:36:50|1550.98
07:36:51|1550.98
07:36:52|1550.98
07:36:54|1550.99
07:36:55|1551.
07:36:56|1551.
07:36:57|1551.
07:36:58|1550.99
07:36:59|1551.
07:37:01|1550.99
07:37:02|1550.99
07:37:03|1551.
07:37:04|1551.
07:37:05|1551.02
07:37:07|1551.02
07:37:08|1551.03
07:37:09|1551.03
07:37:10|1551.03
07:37:11|1551.03
07:37:12|1551.03
07:37:14|1551.08
07:37:16|1551.07
07:37:16|1551.07
07:37:17|1551.07
07:37:18|1551.07
07:37:19|1551.1
07:37:20|1551.11
07:37:21|1551.11
07:37:22|1551.1
07:37:23|1551.1
07:37:25|1551.11
07:37:26|1551.23
07:37:27|1551.4
07:37:28|1551.56
07:37:29|1551.57
07:37:30|1551.56
07:37:31|1551.56
07:37:32|1551.56
07:37:32|1551.56
07:37:34|1551.62
07:37:35|1551.75
07:37:35|1551.74
07:37:37|1551.74
07:37:38|1551.74
07:37:39|1551.74
07:37:39|1551.3
07:37:41|1551.01
07:37:42|1551.02
07:37:42|1551.01
07:37:44|1551.01
07:37:44|1551.01
07:37:46|1551.01
07:37:46|1551.01
07:37:48|1551.01
07:37:50|1551.01
07:37:51|1551.02
07:37:52|1551.01
07:37:53|1551.01
07:37:54|1551.01
07:37:56|1551.02
07:37:56|1551.01
07:37:58|1551.01
07:37:59|1551.02
07:38:00|1551.02
07:38:02|1551.02
07:38:02|1551.01
07:38:03|1551.02
07:38:04|1551.09
07:38:05|1551.15
07:38:06|1551.15
07:38:07|1551.16
07:38:09|1551.17
07:38:10|1551.17
07:38:11|1551.17
07:38:11|1551.17
07:38:12|1551.1
07:38:15|1551.09
07:38:15|1551.1
07:38:16|1551.09
07:38:17|1551.09
07:38:18|1551.09
07:38:19|1551.09
07:38:21|1551.09
07:38:21|1551.09
07:38:22|1551.01
07:38:23|1551.01
07:38:24|1551.02
07:38:26|1551.02
07:38:27|1551.02
07:38:28|1551.01
07:38:30|1551.02
07:38:30|1551.02
07:38:32|1551.01
07:38:33|1551.01
07:38:34|1551.01
07:38:36|1551.01
07:38:36|1550.93
07:38:37|1550.93
07:38:38|1550.93
07:38:39|1550.92
07:38:40|1550.89
07:38:41|1550.89
07:38:42|1550.88
07:38:43|1550.89
07:38:44|1550.89
07:38:45|1550.67
07:38:46|1550.62
07:38:47|1550.61
07:38:48|1550.61
07:38:50|1550.61
07:38:51|1550.6
07:38:52|1550.6
07:38:53|1550.6
07:38:54|1550.6
07:38:55|1550.61
07:38:56|1550.61
07:38:57|1550.78
07:38:58|1550.78
07:38:59|1550.82
07:39:00|1550.82
07:39:01|1550.81
07:39:03|1550.82
07:39:04|1550.81
07:39:05|1550.81
07:39:06|1550.67
07:39:07|1550.66
07:39:08|1550.66
07:39:09|1550.6
07:39:10|1550.59
07:39:11|1550.6
07:39:12|1550.6
07:39:13|1550.6
07:39:14|1550.6
07:39:16|1550.51
07:39:16|1550.52
07:39:17|1550.52
07:39:18|1550.52
07:39:19|1550.52
07:39:20|1550.51
07:39:21|1550.51
07:39:23|1550.51
07:39:23|1550.35
07:39:24|1550.26
07:39:26|1550.27
07:39:26|1550.26
07:39:28|1550.26
07:39:28|1550.26
07:39:29|1550.26
07:39:30|1550.27
07:39:31|1550.26
07:39:33|1550.26
07:39:33|1550.26
07:39:35|1550.26
07:39:35|1550.26
07:39:36|1550.27
07:39:38|1550.27
07:39:38|1550.26
07:39:40|1550.26
07:39:40|1550.26
07:39:41|1550.27
07:39:42|1550.27
07:39:43|1550.27
07:39:44|1550.26
07:39:45|1550.26
07:39:46|1550.27
07:39:47|1550.27
07:39:49|1550.26
07:39:51|1550.26
07:39:52|1550.26
07:39:53|1550.26
07:39:54|1550.27
07:39:55|1550.27
07:39:56|1550.27
07:39:57|1550.26
07:39:57|1550.27
07:39:58|1550.27
07:40:00|1550.27
07:40:00|1550.27
07:40:02|1550.26
07:40:03|1550.26
07:40:04|1550.19
07:40:04|1550.19
07:40:06|1550.19
07:40:07|1550.18
07:40:08|1550.18
07:40:09|1550.18
07:40:10|1550.18
07:40:11|1550.18
07:40:12|1550.19
07:40:13|1550.18
07:40:14|1550.18
07:40:15|1550.18
07:40:16|1550.18
07:40:17|1550.18
07:40:18|1550.18
07:40:19|1550.18
07:40:20|1550.18
07:40:22|1550.18
07:40:22|1550.18
07:40:24|1549.94
07:40:25|1549.94
07:40:26|1549.94
07:40:27|1549.94
07:40:27|1550.06
07:40:29|1550.07
07:40:30|1550.07
07:40:32|1550.06
07:40:32|1550.06
07:40:33|1550.06
07:40:34|1550.06
07:40:35|1550.06
07:40:36|1550.06
07:40:38|1549.95
07:40:38|1549.95
07:40:39|1549.95
07:40:40|1549.94
07:40:41|1549.94
07:40:43|1549.94
07:40:44|1549.94
07:40:45|1549.94
07:40:46|1549.95
07:40:47|1549.95
07:40:48|1549.95
07:40:49|1549.95
07:40:50|1549.95
07:40:51|1549.94
07:40:53|1549.94
07:40:53|1549.94
07:40:54|1549.95
07:40:56|1549.95
07:40:57|1549.94
07:40:58|1549.95
07:40:59|1549.95
07:41:00|1549.94
07:41:01|1549.94
07:41:02|1549.95
07:41:03|1549.94
07:41:05|1549.94
07:41:06|1549.94
07:41:07|1549.94
07:41:08|1549.95
07:41:09|1549.95
07:41:10|1549.95
07:41:11|1549.95
07:41:12|1549.98
07:41:13|1550.12
07:41:14|1550.16
07:41:15|1550.16
07:41:16|1550.36
07:41:17|1550.48
07:41:18|1550.51
07:41:19|1550.51
07:41:20|1550.51
07:41:21|1550.51
07:41:22|1550.51
07:41:23|1550.52
07:41:24|1550.52
07:41:25|1550.51
07:41:26|1550.52
07:41:27|1550.52
07:41:28|1550.51
07:41:29|1550.52
07:41:30|1550.51
07:41:31|1550.52
07:41:32|1550.52
07:41:33|1550.51
07:41:34|1550.51
07:41:35|1550.51
07:41:36|1550.51
07:41:37|1550.51
07:41:38|1550.51
07:41:39|1550.51
07:41:40|1550.51
07:41:41|1550.51
07:41:42|1550.52
07:41:43|1550.52
07:41:44|1550.51
07:41:45|1550.52
07:41:46|1550.55
07:41:47|1551.59
07:41:48|1551.55
07:41:49|1551.66
07:41:50|1551.65
07:41:52|1551.57
07:41:54|1551.56
07:41:55|1551.68
07:41:57|1551.75
07:41:57|1551.77
07:41:58|1551.85
07:41:59|1551.87
07:42:00|1551.71
07:42:01|1551.49
07:42:03|1551.48
07:42:04|1551.48
07:42:05|1551.38
07:42:07|1551.48
07:42:07|1551.48
07:42:08|1551.18
07:42:10|1551.09
07:42:11|1551.09
07:42:13|1551.09
07:42:13|1551.09
07:42:15|1551.09
07:42:15|1550.99
07:42:16|1550.93
07:42:17|1550.92
07:42:19|1550.92
07:42:20|1550.93
07:42:21|1550.93
07:42:23|1550.93
07:42:23|1550.92
07:42:25|1550.92
07:42:25|1550.92
07:42:27|1550.92
07:42:28|1550.92
07:42:28|1550.92
07:42:29|1550.92
07:42:31|1550.93
07:42:32|1550.93
07:42:32|1550.92
07:42:34|1550.93
07:42:35|1550.92
07:42:36|1550.92
07:42:37|1550.92
07:42:38|1550.92
07:42:39|1550.92
07:42:40|1551.07
07:42:41|1551.09
07:42:42|1551.09
07:42:43|1551.09
07:42:44|1551.1
07:42:45|1551.1
07:42:46|1551.1
07:42:47|1551.13
07:42:48|1551.12
07:42:49|1551.13
07:42:50|1551.13
07:42:51|1551.13
07:42:52|1551.13
07:42:53|1551.13
07:42:54|1551.12
07:42:55|1551.12
07:42:56|1551.12
07:42:57|1551.12
07:42:58|1551.12
07:42:59|1551.13
07:43:00|1551.13
07:43:01|1551.13
07:43:02|1551.12
07:43:04|1551.13
07:43:05|1551.13
07:43:06|1551.13
07:43:07|1551.13
07:43:08|1551.13
07:43:09|1551.78
07:43:10|1551.78
07:43:11|1551.77
07:43:12|1551.78
07:43:13|1551.78
07:43:15|1551.77
07:43:15|1551.78
07:43:17|1551.78
07:43:17|1551.78
07:43:19|1551.78
07:43:20|1551.71
07:43:20|1551.68
07:43:21|1551.68
07:43:23|1551.69
07:43:23|1551.69
07:43:25|1551.69
07:43:26|1551.69
07:43:26|1551.68
07:43:27|1551.68
07:43:29|1551.69
07:43:29|1551.69
07:43:31|1551.69
07:43:31|1551.76
07:43:33|1551.77
07:43:34|1551.77
07:43:35|1551.77
07:43:36|1551.77
07:43:37|1551.77
07:43:38|1551.76
07:43:39|1551.77
07:43:40|1551.77
07:43:41|1551.77
07:43:42|1551.77
07:43:43|1551.76
07:43:44|1551.76
07:43:45|1551.77
07:43:46|1551.77
07:43:47|1551.77
07:43:48|1551.76
07:43:49|1551.76
07:43:50|1551.69
07:43:51|1551.69
07:43:52|1551.69
07:43:54|1551.69
07:43:55|1551.69
07:43:56|1551.76
07:43:57|1551.76
07:43:58|1551.77
07:43:59|1551.77
07:44:00|1551.77
07:44:02|1551.77
07:44:02|1551.77
07:44:03|1551.76
07:44:04|1551.76
07:44:05|1551.52
07:44:07|1551.63
07:44:07|1551.63
07:44:10|1551.77
07:44:11|1551.82
07:44:12|1551.83
07:44:13|1551.83
07:44:14|1551.83
07:44:15|1551.83
07:44:15|1551.83
07:44:17|1551.89
07:44:17|1551.9
07:44:19|1551.89
07:44:20|1552.27
07:44:21|1552.27
07:44:22|1552.28
07:44:23|1552.29
07:44:24|1552.29
07:44:25|1552.29
07:44:26|1552.28
07:44:27|1552.09
07:44:28|1552.08
07:44:29|1552.07
07:44:30|1552.05
07:44:31|1552.05
07:44:32|1551.98
07:44:33|1551.99
07:44:34|1551.99
07:44:35|1551.99
07:44:36|1551.98
07:44:37|1551.98
07:44:38|1551.98
07:44:39|1551.98
07:44:40|1551.98
07:44:41|1551.98
07:44:42|1552.44
07:44:43|1552.45
07:44:44|1552.45
07:44:45|1552.5
07:44:46|1552.7
07:44:47|1552.77
07:44:48|1552.7
07:44:49|1552.7
07:44:50|1552.7
07:44:51|1552.66
07:44:52|1552.65
07:44:53|1552.65
07:44:54|1552.66
07:44:55|1552.66
07:44:57|1552.88
07:44:57|1552.97
07:44:59|1552.98
07:45:00|1552.98
07:45:00|1552.97
07:45:01|1552.97
07:45:03|1552.74
07:45:04|1552.74
07:45:05|1552.74
07:45:06|1552.68
07:45:07|1552.68
07:45:07|1552.68
07:45:09|1552.65
07:45:10|1552.65
07:45:11|1552.65
07:45:13|1552.5
07:45:13|1552.5
07:45:14|1552.5
07:45:15|1552.5
07:45:17|1552.5
07:45:18|1552.5
07:45:19|1552.5
07:45:20|1552.51
07:45:22|1552.5
07:45:22|1552.5
07:45:24|1552.5
07:45:25|1552.5
07:45:26|1552.5
07:45:27|1552.51
07:45:28|1552.51
07:45:29|1552.51
07:45:30|1552.51
07:45:31|1552.5
07:45:32|1552.5
07:45:33|1552.5
07:45:34|1552.5
07:45:35|1552.44
07:45:36|1552.44
07:45:37|1552.45
07:45:38|1552.45
07:45:39|1552.29
07:45:40|1552.29
07:45:41|1552.28
07:45:43|1552.28
07:45:44|1552.28
07:45:45|1552.28
07:45:46|1552.28
07:45:47|1552.28
07:45:48|1552.28
07:45:49|1552.29
07:45:50|1552.29
07:45:51|1552.28
07:45:52|1552.29
07:45:53|1552.28
07:45:54|1552.28
07:45:55|1552.28
07:45:56|1552.28
07:45:57|1552.28
07:45:58|1552.28
07:45:59|1552.28
07:46:00|1552.23
07:46:02|1552.23
07:46:03|1552.22
07:46:05|1552.23
07:46:05|1552.45
07:46:07|1552.61
07:46:08|1552.61
07:46:09|1552.7
07:46:10|1552.7
07:46:10|1552.77
07:46:12|1552.77
07:46:13|1552.84
07:46:13|1552.84
07:46:15|1552.85
07:46:15|1552.85
07:46:17|1552.85
07:46:18|1552.84
07:46:19|1552.85
07:46:19|1552.84
07:46:20|1552.84
07:46:21|1552.84
07:46:23|1552.84
07:46:24|1553.11
07:46:24|1553.12
07:46:25|1553.11
07:46:26|1553.11
07:46:28|1553.17
07:46:28|1553.17
07:46:29|1553.17
07:46:31|1553.17
07:46:31|1553.17
07:46:33|1553.17
07:46:33|1553.17
07:46:34|1553.17
07:46:36|1553.17
07:46:37|1553.17
07:46:37|1552.93
07:46:39|1552.93
07:46:39|1552.94
07:46:41|1552.93
07:46:41|1552.93
07:46:43|1552.93
07:46:44|1552.93
07:46:44|1552.93
07:46:45|1552.93
07:46:47|1552.93
07:46:48|1552.93
07:46:49|1552.89
07:46:49|1552.89
07:46:52|1552.89
07:46:52|1552.89
07:46:53|1552.89
07:46:54|1552.89
07:46:55|1552.88
07:46:56|1552.88
07:46:58|1552.89
07:46:59|1552.89
07:47:00|1552.89
07:47:01|1552.89
07:47:03|1552.89
07:47:03|1552.88
07:47:05|1552.94
07:47:07|1552.94
07:47:07|1552.94
07:47:09|1552.94
07:47:10|1552.95
07:47:12|1552.95
07:47:13|1552.94
07:47:14|1552.94
07:47:15|1552.94
07:47:16|1552.94
07:47:17|1552.94
07:47:18|1552.89
07:47:19|1552.89
07:47:19|1552.79
07:47:21|1552.78
07:47:22|1552.78
07:47:22|1552.58
07:47:24|1552.54
07:47:25|1552.55
07:47:26|1552.55
07:47:28|1552.55
07:47:28|1552.55
07:47:29|1552.55
07:47:30|1552.55
07:47:31|1552.54
07:47:32|1552.38
07:47:33|1552.38
07:47:34|1552.38
07:47:35|1552.38
07:47:36|1552.39
07:47:37|1552.38
07:47:38|1552.38
07:47:39|1552.38
07:47:40|1552.38
07:47:41|1552.28
07:47:42|1552.19
07:47:43|1552.19
07:47:44|1552.19
07:47:45|1552.19
07:47:46|1552.19
07:47:47|1552.19
07:47:48|1552.19
07:47:49|1552.19
07:47:50|1552.19
07:47:51|1552.19
07:47:52|1552.19
07:47:53|1552.2
07:47:54|1552.19
07:47:55|1552.19
07:47:56|1552.2
07:47:58|1552.19
07:47:58|1552.19
07:48:01|1552.19
07:48:02|1552.19
07:48:04|1552.19
07:48:04|1552.19
07:48:05|1552.19
07:48:06|1552.19
07:48:07|1552.2
07:48:09|1552.19
07:48:11|1552.19
07:48:11|1552.19
07:48:12|1552.19
07:48:13|1552.19
07:48:14|1552.19
07:48:15|1552.19
07:48:16|1552.19
07:48:17|1552.2
07:48:18|1552.2
07:48:19|1552.2
07:48:20|1552.19
07:48:22|1552.19
07:48:23|1552.19
07:48:23|1552.19
07:48:25|1552.2
07:48:27|1552.39
07:48:27|1552.39
07:48:28|1552.41
07:48:29|1552.41
07:48:30|1552.41
07:48:31|1552.41
07:48:32|1552.41
07:48:34|1552.41
07:48:34|1552.41
07:48:35|1552.41
07:48:36|1552.41
07:48:37|1552.41
07:48:38|1552.41
07:48:39|1552.41
07:48:40|1552.41
07:48:41|1552.41
07:48:42|1552.42
07:48:43|1552.41
07:48:44|1552.41
07:48:45|1552.42
07:48:47|1552.41
07:48:48|1552.41
07:48:49|1552.41
07:48:50|1552.42
07:48:51|1552.42
07:48:52|1552.42
07:48:53|1552.41
07:48:54|1552.55
07:48:55|1552.58
07:48:56|1552.57
07:48:58|1552.58
07:48:59|1552.57
07:49:00|1552.57
07:49:01|1552.57
07:49:03|1552.58
07:49:03|1552.58
07:49:04|1552.57
07:49:07|1552.7
07:49:07|1552.71
07:49:08|1552.71
07:49:09|1552.71
07:49:11|1552.71
07:49:12|1552.72
07:49:13|1552.72
07:49:14|1552.7
07:49:15|1552.71
07:49:16|1552.7
07:49:17|1552.7
07:49:19|1552.7
07:49:19|1552.7
07:49:20|1552.7
07:49:21|1552.7
07:49:22|1552.7
07:49:23|1552.7
07:49:24|1552.71
07:49:25|1552.7
07:49:26|1552.7
07:49:27|1552.7
07:49:29|1552.7
07:49:29|1552.7
07:49:31|1552.7
07:49:32|1552.7
07:49:32|1552.7
07:49:33|1552.7
07:49:35|1552.7
07:49:36|1552.7
07:49:37|1552.7
07:49:38|1552.7
07:49:39|1552.7
07:49:39|1552.7
07:49:40|1552.7
07:49:42|1552.7
07:49:42|1552.7
07:49:44|1552.7
07:49:45|1552.7
07:49:45|1552.7
07:49:46|1552.85
07:49:47|1552.89
07:49:48|1552.88
07:49:49|1552.89
07:49:50|1552.88
07:49:51|1552.88
07:49:53|1552.89
07:49:53|1552.88
07:49:55|1552.88
07:49:56|1552.88
07:49:56|1552.89
07:49:58|1552.89
07:49:59|1552.92
07:50:00|1552.92
07:50:01|1552.91
07:50:03|1552.91
07:50:04|1552.91
07:50:05|1552.91
07:50:07|1552.91
07:50:07|1552.91
07:50:08|1552.91
07:50:09|1552.91
07:50:10|1552.91
07:50:11|1552.91
07:50:13|1552.83
07:50:14|1552.82
07:50:15|1552.82
07:50:16|1552.82
07:50:17|1552.82
07:50:18|1552.82
07:50:20|1552.82
07:50:21|1552.82
07:50:22|1552.82
07:50:23|1552.81
07:50:24|1552.81
07:50:24|1552.81
07:50:26|1552.82
07:50:27|1552.82
07:50:28|1552.82
07:50:29|1552.82
07:50:30|1552.82
07:50:31|1552.82
07:50:32|1552.82
07:50:33|1552.82
07:50:34|1552.82
07:50:35|1552.82
07:50:36|1552.81
07:50:37|1552.76
07:50:38|1552.7
07:50:39|1552.7
07:50:40|1552.7
07:50:41|1552.7
07:50:42|1552.71
07:50:43|1552.7
07:50:45|1552.7
07:50:46|1552.7
07:50:47|1552.7
07:50:47|1552.7
07:50:49|1552.71
07:50:50|1552.7
07:50:51|1552.7
07:50:52|1552.7
07:50:53|1552.7
07:50:54|1552.71
07:50:55|1552.71
07:50:56|1552.71
07:50:57|1552.71
07:50:58|1552.71
07:50:59|1552.7
07:51:00|1552.71
07:51:02|1552.71
07:51:03|1552.7
07:51:05|1552.7
07:51:05|1552.7
07:51:08|1552.7
07:51:09|1552.7
07:51:11|1552.7
07:51:11|1552.7
07:51:13|1552.71
07:51:14|1552.71
07:51:15|1552.71
07:51:16|1552.71
07:51:17|1552.71
07:51:19|1552.7
07:51:20|1552.7
07:51:21|1552.7
07:51:22|1552.7
07:51:23|1552.7
07:51:24|1552.7
07:51:26|1552.7
07:51:27|1552.7
07:51:28|1552.7
07:51:29|1552.7
07:51:30|1552.7
07:51:31|1552.7
07:51:32|1552.7
07:51:33|1552.71
07:51:34|1552.7
07:51:35|1552.7
07:51:36|1552.7
07:51:37|1552.7
07:51:38|1552.7
07:51:39|1552.7
07:51:40|1552.7
07:51:41|1552.7
07:51:42|1552.7
07:51:44|1552.7
07:51:44|1552.7
07:51:45|1552.71
07:51:47|1552.7
07:51:48|1552.7
07:51:48|1552.7
07:51:50|1552.7
07:51:51|1552.7
07:51:52|1552.7
07:51:52|1552.7
07:51:53|1552.7
07:51:54|1552.7
07:51:55|1552.7
07:51:57|1552.71
07:51:58|1552.71
07:51:59|1552.71
07:51:59|1552.7
07:52:01|1552.71
07:52:02|1552.7
07:52:03|1552.7
07:52:05|1552.7
07:52:06|1552.7
07:52:08|1552.7
07:52:09|1552.7
07:52:11|1552.71
07:52:12|1552.7
07:52:13|1552.7
07:52:14|1552.7
07:52:15|1552.7
07:52:16|1552.7
07:52:17|1552.7
07:52:18|1552.7
07:52:19|1552.7
07:52:20|1552.7
07:52:21|1552.7
07:52:23|1552.7
07:52:23|1552.7
07:52:24|1552.7
07:52:25|1552.7
07:52:27|1552.25
07:52:28|1552.22
07:52:29|1552.23
07:52:30|1552.23
07:52:31|1552.23
07:52:33|1552.22
07:52:34|1552.18
07:52:35|1552.09
07:52:36|1552.1
07:52:37|1552.09
07:52:38|1552.1
07:52:39|1552.09
07:52:40|1552.05
07:52:41|1552.06
07:52:42|1552.05
07:52:43|1552.05
07:52:44|1551.96
07:52:45|1551.96
07:52:46|1551.83
07:52:47|1551.8
07:52:48|1551.8
07:52:49|1551.67
07:52:50|1551.66
07:52:51|1551.66
07:52:52|1551.66
07:52:53|1551.66
07:52:54|1551.78
07:52:55|1551.83
07:52:56|1551.83
07:52:57|1551.84
07:52:58|1551.84
07:52:59|1551.84
07:53:00|1551.84
07:53:01|1551.84
07:53:02|1551.84
07:53:04|1551.84
07:53:05|1551.84
07:53:07|1551.77
07:53:07|1551.7
07:53:09|1551.7
07:53:10|1551.68
07:53:11|1551.62
07:53:12|1551.62
07:53:13|1551.62
07:53:14|1551.62
07:53:15|1551.59
07:53:17|1551.6
07:53:18|1551.6
07:53:18|1551.6
07:53:19|1551.6
07:53:20|1551.6
07:53:21|1551.43
07:53:23|1551.43
07:53:24|1551.39
07:53:25|1551.39
07:53:26|1551.39
07:53:27|1551.38
07:53:28|1551.39
07:53:29|1551.39
07:53:30|1551.39
07:53:31|1551.4
07:53:32|1551.39
07:53:33|1551.39
07:53:34|1551.39
07:53:35|1551.4
07:53:36|1551.23
07:53:37|1551.02
07:53:38|1551.02
07:53:39|1551.02
07:53:40|1551.01
07:53:41|1550.95
07:53:42|1550.95
07:53:43|1550.91
07:53:44|1550.91
07:53:45|1550.78
07:53:46|1550.78
07:53:47|1550.58
07:53:48|1550.57
07:53:49|1550.56
07:53:50|1550.57
07:53:51|1550.5
07:53:52|1550.49
07:53:53|1550.49
07:53:54|1550.49
07:53:55|1550.48
07:53:56|1550.48
07:53:57|1550.45
07:53:58|1550.45
07:53:59|1550.45
07:54:00|1550.45
07:54:01|1550.45
07:54:02|1550.43
07:54:03|1550.43
07:54:05|1550.43
07:54:06|1550.43
07:54:07|1550.43
07:54:08|1550.43
07:54:10|1550.42
07:54:10|1550.18
07:54:12|1550.18
07:54:13|1550.14
07:54:14|1550.14
07:54:15|1550.15
07:54:16|1550.15
07:54:18|1550.14
07:54:18|1550.14
07:54:19|1550.12
07:54:21|1550.05
07:54:22|1549.95
07:54:22|1549.96
07:54:23|1549.96
07:54:25|1550.12
07:54:26|1550.12
07:54:26|1550.18
07:54:28|1550.18
07:54:29|1550.18
07:54:30|1550.18
07:54:30|1550.18
07:54:33|1550.18
07:54:33|1550.18
07:54:34|1550.18
07:54:35|1550.18
07:54:36|1550.18
07:54:37|1550.18
07:54:38|1550.25
07:54:39|1550.26
07:54:40|1550.26
07:54:41|1550.26
07:54:42|1550.25
07:54:43|1550.25
07:54:44|1550.25
07:54:45|1550.25
07:54:46|1550.25
07:54:47|1550.12
07:54:48|1550.13
07:54:49|1550.12
07:54:50|1550.12
07:54:51|1550.12
07:54:52|1550.12
07:54:53|1550.12
07:54:54|1550.12
07:54:55|1550.12
07:54:56|1550.12
07:54:57|1550.12
07:54:58|1550.12
07:55:00|1550.12
07:55:00|1550.07
07:55:01|1550.07
07:55:02|1550.06
07:55:03|1550.06
07:55:05|1550.07
07:55:07|1550.07
07:55:08|1550.07
07:55:09|1550.06
07:55:10|1550.06
07:55:11|1550.06
07:55:12|1550.07
07:55:13|1550.07
07:55:14|1550.07
07:55:16|1550.07
07:55:17|1550.07
07:55:18|1550.07
07:55:19|1550.03
07:55:20|1549.92
07:55:21|1549.92
07:55:22|1549.92
07:55:23|1549.9
07:55:25|1549.89
07:55:25|1549.77
07:55:27|1549.78
07:55:28|1549.77
07:55:29|1549.77
07:55:30|1549.77
07:55:31|1549.77
07:55:32|1549.78
07:55:33|1549.78
07:55:33|1549.78
07:55:34|1549.78
07:55:36|1549.78
07:55:36|1549.77
07:55:38|1549.77
07:55:39|1549.78
07:55:39|1549.77
07:55:40|1549.91
07:55:42|1549.97
07:55:43|1549.97
07:55:44|1549.97
07:55:44|1549.97
07:55:46|1550.
07:55:46|1550.
07:55:48|1550.06
07:55:49|1550.07
07:55:50|1550.07
07:55:51|1550.06
07:55:52|1550.06
07:55:53|1550.07
07:55:54|1550.07
07:55:55|1550.07
07:55:56|1550.07
07:55:57|1550.06
07:55:58|1550.06
07:55:59|1550.06
07:56:00|1550.07
07:56:01|1550.07
07:56:02|1550.07
07:56:03|1550.07
07:56:04|1550.07
07:56:05|1550.07
07:56:07|1550.07
07:56:08|1550.07
07:56:09|1550.07
07:56:10|1550.07
07:56:11|1550.07
07:56:12|1550.07
07:56:14|1550.07
07:56:15|1550.07
07:56:16|1550.07
07:56:17|1550.07
07:56:18|1550.07
07:56:20|1550.07
07:56:21|1550.07
07:56:22|1550.07
07:56:23|1550.07
07:56:24|1550.07
07:56:25|1550.08
07:56:26|1550.08
07:56:26|1550.08
07:56:28|1550.08
07:56:29|1550.08
07:56:31|1550.08
07:56:31|1550.08
07:56:32|1550.08
07:56:33|1550.08
07:56:34|1550.07
07:56:35|1550.07
07:56:36|1550.07
07:56:37|1550.07
07:56:38|1550.11
07:56:39|1550.1
07:56:40|1550.11
07:56:41|1550.11
07:56:42|1550.11
07:56:43|1550.11
07:56:44|1550.11
07:56:45|1550.11
07:56:47|1550.11
07:56:48|1550.11
07:56:49|1550.11
07:56:50|1550.11
07:56:51|1550.11
07:56:52|1550.11
07:56:53|1550.11
07:56:54|1550.11
07:56:55|1550.11
07:56:56|1550.17
07:56:57|1550.3
07:56:58|1550.42
07:56:59|1550.42
07:57:00|1550.42
07:57:01|1550.43
07:57:02|1550.43
07:57:03|1550.43
07:57:04|1550.42
07:57:05|1550.43
07:57:06|1550.42
07:57:08|1550.42
07:57:09|1550.42
07:57:09|1550.42
07:57:11|1550.43
07:57:12|1550.43
07:57:13|1550.43
07:57:14|1550.43
07:57:16|1550.42
07:57:16|1550.43
07:57:17|1550.43
07:57:19|1550.45
07:57:20|1550.46
07:57:21|1550.46
07:57:23|1550.46
07:57:24|1550.47
07:57:25|1550.47
07:57:26|1550.47
07:57:27|1550.47
07:57:28|1550.47
07:57:29|1550.47
07:57:30|1550.47
07:57:31|1550.47
07:57:32|1550.47
07:57:33|1550.47
07:57:34|1550.46
07:57:35|1550.42
07:57:36|1550.42
07:57:37|1550.33
07:57:38|1550.34
07:57:39|1550.34
07:57:41|1550.34
07:57:42|1550.34
07:57:43|1550.34
07:57:44|1550.34
07:57:44|1550.34
07:57:46|1550.33
07:57:46|1550.33
07:57:48|1550.34
07:57:49|1550.33
07:57:49|1550.33
07:57:50|1550.33
07:57:51|1550.33
07:57:52|1550.33
07:57:54|1550.33
07:57:54|1550.33
07:57:56|1550.34
07:57:56|1550.34
07:57:57|1550.34
07:57:59|1550.34
07:57:59|1550.34
07:58:01|1550.34
07:58:01|1550.34
07:58:03|1550.34
07:58:03|1550.34
07:58:05|1550.34
07:58:05|1550.34
07:58:07|1550.34
07:58:08|1550.33
07:58:10|1550.33
07:58:12|1550.24
07:58:13|1550.15
07:58:15|1550.15
07:58:16|1550.15
07:58:16|1550.15
07:58:18|1550.14
07:58:19|1550.14
07:58:19|1550.14
07:58:20|1550.14
07:58:22|1550.14
07:58:23|1550.14
07:58:24|1550.14
07:58:25|1550.15
07:58:26|1550.14
07:58:27|1550.14
07:58:28|1550.14
07:58:29|1550.14
07:58:30|1550.15
07:58:31|1550.15
07:58:32|1550.15
07:58:33|1550.15
07:58:34|1550.15
07:58:36|1550.15
07:58:37|1550.15
07:58:37|1550.15
07:58:39|1550.15
07:58:40|1550.15
07:58:41|1550.15
07:58:42|1550.15
07:58:43|1550.15
07:58:44|1550.15
07:58:45|1550.15
07:58:46|1550.15
07:58:47|1550.15
07:58:48|1550.15
07:58:49|1550.15
07:58:50|1550.14
07:58:51|1550.14
07:58:52|1550.14
07:58:53|1550.15
07:58:55|1550.15
07:58:55|1550.15
07:58:57|1550.15
07:58:58|1550.15
07:58:58|1550.15
07:59:00|1550.15
07:59:01|1550.15
07:59:02|1550.15
07:59:03|1550.15
07:59:03|1550.14
07:59:05|1550.14
07:59:06|1550.15
07:59:06|1550.15
07:59:07|1550.15
07:59:10|1550.15
07:59:10|1550.15
07:59:11|1550.08
07:59:12|1550.01
07:59:14|1550.
07:59:15|1549.95
07:59:17|1549.95
07:59:17|1549.95
07:59:18|1549.96
07:59:19|1549.96
07:59:20|1550.33
07:59:22|1550.33
07:59:24|1550.33
07:59:24|1550.33
07:59:25|1550.33
07:59:26|1550.33
07:59:27|1550.32
07:59:28|1550.32
07:59:29|1550.32
07:59:30|1550.33
07:59:31|1550.33
07:59:32|1550.33
07:59:34|1550.32
07:59:34|1550.32
07:59:35|1550.33
07:59:36|1550.33
07:59:38|1550.33
07:59:40|1550.32
07:59:40|1550.32
07:59:41|1550.32
07:59:42|1550.32
07:59:43|1550.32
07:59:44|1550.33
07:59:45|1550.33
07:59:47|1550.32
07:59:49|1550.32
07:59:49|1550.32
07:59:51|1550.32
07:59:51|1550.32
07:59:52|1550.33
07:59:53|1550.32
07:59:54|1550.32
07:59:55|1550.32
07:59:57|1550.33
07:59:58|1550.33
07:59:59|1550.33
08:00:00|1550.32
08:00:01|1550.33
08:00:02|1550.33
08:00:03|1550.32
08:00:04|1550.33
08:00:05|1550.35
08:00:07|1550.38
08:00:07|1550.4
08:00:09|1550.4
08:00:10|1550.4
08:00:12|1550.29
08:00:13|1550.29
08:00:15|1550.28
08:00:15|1550.28
08:00:16|1550.28
08:00:17|1550.29
08:00:18|1550.1
08:00:19|1550.1
08:00:20|1550.1
08:00:21|1550.1
08:00:22|1550.1
08:00:23|1550.12
08:00:24|1550.12
08:00:25|1550.28
08:00:26|1550.28
08:00:27|1550.34
08:00:28|1550.34
08:00:29|1550.34
08:00:30|1550.34
08:00:31|1550.35
08:00:32|1550.35
08:00:34|1550.36
08:00:35|1550.35
08:00:36|1550.35
08:00:37|1550.36
08:00:38|1550.35
08:00:39|1550.27
08:00:40|1549.98
08:00:41|1549.91
08:00:42|1549.91
08:00:43|1549.91
08:00:44|1549.92
08:00:45|1549.91
08:00:46|1549.91
08:00:47|1549.92
08:00:47|1549.91
08:00:49|1549.91
08:00:50|1549.92
08:00:51|1549.8
08:00:52|1549.79
08:00:53|1549.8
08:00:54|1549.8
08:00:54|1549.8
08:00:56|1549.79
08:00:56|1549.8
08:00:58|1549.8
08:00:58|1549.8
08:01:01|1549.8
08:01:01|1549.98
08:01:02|1550.03
08:01:03|1549.72
08:01:04|1549.73
08:01:05|1549.73
08:01:07|1549.73
08:01:07|1549.72
08:01:08|1549.73
08:01:09|1549.73
08:01:11|1549.73
08:01:13|1549.73
08:01:14|1549.72
08:01:15|1549.72
08:01:16|1549.72
08:01:18|1549.72
08:01:19|1549.72
08:01:20|1549.73
08:01:21|1549.72
08:01:22|1549.72
08:01:23|1549.48
08:01:24|1549.41
08:01:25|1549.41
08:01:26|1549.41
08:01:27|1549.41
08:01:27|1549.41
08:01:28|1549.4
08:01:29|1549.4
08:01:30|1549.4
08:01:32|1549.4
08:01:33|1549.4
08:01:35|1549.4
08:01:35|1549.4
08:01:36|1549.35
08:01:37|1549.36
08:01:38|1549.36
08:01:39|1549.36
08:01:41|1549.29
08:01:42|1549.06
08:01:43|1549.07
08:01:43|1549.18
08:01:45|1549.18
08:01:45|1549.32
08:01:47|1549.32
08:01:48|1549.32
08:01:49|1549.32
08:01:50|1549.33
08:01:50|1549.55
08:01:52|1549.55
08:01:53|1549.54
08:01:54|1549.54
08:01:54|1549.54
08:01:56|1549.54
08:01:56|1549.54
08:01:58|1549.54
08:01:59|1549.2
08:02:00|1549.2
08:02:00|1549.29
08:02:02|1549.28
08:02:03|1549.29
08:02:04|1549.29
08:02:05|1549.28
08:02:06|1549.28
08:02:08|1549.29
08:02:08|1549.29
08:02:09|1549.29
08:02:10|1549.29
08:02:12|1549.28
08:02:13|1549.28
08:02:15|1549.28
08:02:16|1549.35
08:02:16|1549.35
08:02:19|1549.36
08:02:19|1549.36
08:02:21|1549.36
08:02:21|1549.36
08:02:23|1549.36
08:02:23|1549.35
08:02:24|1549.32
08:02:25|1549.18
08:02:27|1549.18
08:02:27|1549.18
08:02:28|1549.18
08:02:30|1549.18
08:02:31|1549.18
08:02:31|1549.18
08:02:32|1549.18
08:02:34|1549.18
08:02:35|1549.18
08:02:36|1549.18
08:02:36|1549.18
08:02:38|1549.18
08:02:39|1549.18
08:02:40|1549.1
08:02:41|1549.11
08:02:42|1549.1
08:02:43|1549.1
08:02:44|1549.1
08:02:45|1549.1
08:02:46|1549.1
08:02:47|1549.
08:02:48|1549.1
08:02:50|1549.09
08:02:50|1549.1
08:02:52|1549.1
08:02:52|1549.1
08:02:53|1549.09
08:02:54|1549.1
08:02:55|1549.1
08:02:56|1549.09
08:02:57|1549.09
08:02:59|1549.1
08:02:59|1549.09
08:03:01|1549.09
08:03:01|1549.09
08:03:03|1549.09
08:03:04|1549.09
08:03:06|1549.1
08:03:06|1549.1
08:03:08|1549.1
08:03:10|1549.1
08:03:11|1549.1
08:03:12|1549.1
08:03:13|1549.1
08:03:14|1549.1
08:03:16|1549.1
08:03:17|1549.1
08:03:19|1549.1
08:03:19|1549.1
08:03:20|1549.1
08:03:22|1549.1
08:03:23|1549.1
08:03:25|1549.1
08:03:25|1549.19
08:03:26|1549.19
08:03:28|1549.19
08:03:28|1549.18
08:03:30|1549.19
08:03:30|1549.19
08:03:32|1549.19
08:03:32|1549.19
08:03:34|1549.19
08:03:35|1549.33
08:03:36|1549.42
08:03:37|1549.48
08:03:39|1549.48
08:03:40|1549.48
08:03:40|1549.47
08:03:41|1549.48
08:03:42|1549.48
08:03:43|1549.48
08:03:45|1549.48
08:03:45|1549.48
08:03:47|1549.48
08:03:47|1549.48
08:03:49|1549.48
08:03:50|1549.48
08:03:51|1549.48
08:03:52|1549.48
08:03:53|1549.49
08:03:54|1549.58
08:03:54|1549.58
08:03:56|1549.61
08:03:57|1549.61
08:03:58|1549.61
08:03:58|1549.61
08:04:01|1549.61
08:04:01|1549.62
08:04:02|1549.61
08:04:03|1549.61
08:04:04|1549.62
08:04:05|1549.62
08:04:06|1549.62
08:04:08|1549.62
08:04:09|1549.61
08:04:10|1549.61
08:04:11|1549.73
08:04:12|1549.73
08:04:13|1549.72
08:04:15|1549.73
08:04:15|1549.73
08:04:16|1549.73
08:04:17|1549.57
08:04:18|1549.57
08:04:19|1549.5
08:04:20|1549.47
08:04:21|1549.47
08:04:22|1549.42
08:04:23|1549.42
08:04:25|1549.42
08:04:27|1549.42
08:04:27|1549.42
08:04:28|1549.42
08:04:29|1549.42
08:04:30|1549.43
08:04:31|1549.43
08:04:32|1549.43
08:04:33|1549.43
08:04:34|1549.43
08:04:35|1549.42
08:04:36|1549.42
08:04:37|1549.42
08:04:38|1549.39
08:04:39|1549.39
08:04:40|1549.34
08:04:42|1549.32
08:04:42|1549.32
08:04:43|1549.32
08:04:45|1549.32
08:04:46|1549.31
08:04:47|1549.31
08:04:48|1549.31
08:04:48|1549.31
08:04:49|1549.31
08:04:51|1549.31
08:04:51|1549.31
08:04:52|1549.31
08:04:54|1549.31
08:04:56|1549.32
08:04:56|1549.32
08:04:57|1549.32
08:04:58|1549.34
08:04:59|1549.42
08:05:00|1549.42
08:05:01|1549.42
08:05:03|1549.42
08:05:05|1549.41
08:05:05|1549.42
08:05:06|1549.41
08:05:08|1549.41
08:05:09|1549.42
08:05:11|1549.42
08:05:11|1549.42
08:05:13|1549.42
08:05:14|1549.41
08:05:15|1549.41
08:05:17|1549.42
08:05:17|1549.42
08:05:18|1549.42
08:05:20|1549.42
08:05:21|1549.48
08:05:23|1549.58
08:05:24|1549.68
08:05:25|1549.68
08:05:26|1549.68
08:05:27|1549.68
08:05:28|1549.69
08:05:29|1549.69
08:05:31|1549.7
08:05:32|1550.04
08:05:33|1550.03
08:05:33|1550.04
08:05:34|1550.04
08:05:35|1550.04
08:05:37|1550.03
08:05:38|1550.03
08:05:39|1550.03
08:05:40|1550.03
08:05:41|1550.03
08:05:42|1550.04
08:05:42|1550.04
08:05:44|1550.03
08:05:45|1550.03
08:05:45|1550.03
08:05:47|1550.03
08:05:48|1550.04
08:05:49|1550.04
08:05:49|1550.04
08:05:50|1550.03
08:05:52|1549.98
08:05:52|1549.98
08:05:53|1549.98
08:05:55|1549.89
08:05:56|1549.72
08:05:57|1549.7
08:05:58|1549.65
08:05:59|1549.66
08:06:00|1549.66
08:06:01|1549.66
08:06:02|1549.65
08:06:02|1549.65
08:06:04|1549.65
08:06:05|1549.65
08:06:06|1549.65
08:06:07|1549.65
08:06:08|1549.65
08:06:09|1549.65
08:06:10|1549.66
08:06:11|1549.65
08:06:12|1549.66
08:06:13|1549.54
08:06:14|1549.54
08:06:15|1549.48
08:06:17|1549.48
08:06:18|1549.28
08:06:20|1549.25
08:06:21|1549.25
08:06:22|1549.25
08:06:22|1549.25
08:06:25|1549.25
08:06:26|1549.24
08:06:27|1549.24
08:06:27|1549.25
08:06:29|1549.19
08:06:30|1549.18
08:06:31|1549.18
08:06:32|1549.18
08:06:33|1549.18
08:06:34|1549.18
08:06:35|1549.18
08:06:36|1549.14
08:06:37|1549.14
08:06:38|1549.04
08:06:40|1549.05
08:06:40|1549.05
08:06:42|1549.05
08:06:42|1549.04
08:06:44|1549.05
08:06:45|1549.04
08:06:46|1549.04
08:06:47|1549.04
08:06:49|1549.04
08:06:50|1549.04
08:06:51|1549.04
08:06:51|1549.04
08:06:52|1549.04
08:06:54|1549.04
08:06:54|1549.04
08:06:55|1549.05
08:06:56|1549.03
08:06:57|1549.03
08:06:58|1549.04
08:06:59|1549.04
08:07:00|1549.03
08:07:01|1549.03
08:07:02|1549.05
08:07:04|1549.25
08:07:05|1549.25
08:07:07|1549.25
08:07:07|1549.38
08:07:08|1549.43
08:07:09|1549.42
08:07:11|1549.57
08:07:12|1549.57
08:07:12|1549.58
08:07:14|1549.78
08:07:14|1549.96
08:07:16|1549.96
08:07:18|1549.08
08:07:18|1549.08
08:07:19|1549.02
08:07:21|1549.02
08:07:22|1549.01
08:07:23|1548.98
08:07:24|1548.87
08:07:24|1548.87
08:07:27|1548.86
08:07:27|1548.85
08:07:28|1548.85
08:07:30|1548.84
08:07:30|1548.84
08:07:31|1548.84
08:07:33|1548.84
08:07:35|1549.
08:07:35|1549.
08:07:36|1549.
08:07:37|1549.01
08:07:38|1549.
08:07:39|1549.35
08:07:40|1549.38
08:07:41|1549.48
08:07:42|1549.55
08:07:43|1549.56
08:07:44|1549.56
08:07:45|1549.56
08:07:46|1549.55
08:07:47|1549.55
08:07:48|1549.55
08:07:49|1549.55
08:07:51|1549.56
08:07:52|1549.56
08:07:53|1549.31
08:07:54|1549.23
08:07:54|1549.17
08:07:56|1549.17
08:07:58|1549.09
08:07:58|1549.09
08:07:59|1549.09
08:08:00|1549.08
08:08:01|1549.09
08:08:02|1549.09
08:08:03|1549.09
08:08:04|1549.09
08:08:05|1549.27
08:08:06|1549.38
08:08:08|1549.38
08:08:09|1549.38
08:08:09|1549.47
08:08:11|1549.48
08:08:12|1549.52
08:08:13|1549.52
08:08:14|1549.52
08:08:15|1549.56
08:08:16|1549.56
08:08:16|1549.56
08:08:19|1549.72
08:08:20|1549.85
08:08:21|1550.12
08:08:22|1550.12
08:08:23|1550.12
08:08:24|1550.12
08:08:25|1550.12
08:08:27|1550.16
08:08:27|1550.16
08:08:29|1550.16
08:08:30|1550.16
08:08:31|1550.16
08:08:31|1550.16
08:08:33|1550.16
08:08:34|1550.15
08:08:35|1550.16
08:08:37|1550.16
08:08:38|1550.16
08:08:39|1549.84
08:08:39|1549.84
08:08:41|1549.84
08:08:43|1549.84
08:08:43|1549.84
08:08:45|1549.85
08:08:46|1549.85
08:08:47|1549.84
08:08:48|1549.84
08:08:49|1549.84
08:08:51|1549.84
08:08:51|1549.84
08:08:52|1549.84
08:08:53|1549.84
08:08:55|1549.84
08:08:55|1550.08
08:08:57|1550.08
08:08:57|1550.08
08:08:58|1550.13
08:08:59|1550.22
08:09:01|1550.38
08:09:01|1550.42
08:09:03|1550.42
08:09:04|1550.44
08:09:05|1550.44
08:09:06|1550.47
08:09:07|1550.47
08:09:07|1550.47
08:09:09|1550.47
08:09:10|1550.48
08:09:10|1550.48
08:09:11|1550.48
08:09:12|1550.48
08:09:14|1550.48
08:09:15|1550.48
08:09:16|1550.47
08:09:16|1550.47
08:09:17|1550.47
08:09:19|1550.47
08:09:21|1550.57
08:09:22|1550.57
08:09:23|1550.74
08:09:23|1550.74
08:09:25|1550.76
08:09:26|1550.76
08:09:27|1550.76
08:09:27|1550.76
08:09:29|1550.76
08:09:29|1550.77
08:09:31|1550.77
08:09:32|1550.77
08:09:34|1550.77
08:09:34|1550.77
08:09:36|1550.77
08:09:37|1550.77
08:09:38|1550.77
08:09:38|1550.77
08:09:39|1550.77
08:09:40|1550.77
08:09:42|1550.77
08:09:42|1550.55
08:09:44|1550.55
08:09:44|1550.55
08:09:46|1550.55
08:09:47|1550.54
08:09:48|1550.54
08:09:49|1550.55
08:09:51|1550.54
08:09:51|1550.54
08:09:52|1550.54
08:09:53|1550.54
08:09:55|1550.54
08:09:55|1550.54
08:09:56|1550.54
08:09:57|1550.54
08:09:58|1550.54
08:09:59|1550.54
08:10:01|1550.55
08:10:01|1550.55
08:10:03|1550.55
08:10:04|1550.69
08:10:05|1550.69
08:10:06|1550.68
08:10:07|1550.68
08:10:08|1550.69
08:10:09|1550.68
08:10:10|1550.68
08:10:11|1550.69
08:10:12|1550.68
08:10:13|1550.68
08:10:14|1550.68
08:10:15|1550.69
08:10:16|1550.68
08:10:17|1550.69
08:10:18|1550.69
08:10:20|1550.69
08:10:21|1550.69
08:10:22|1550.69
08:10:23|1550.69
08:10:25|1550.69
08:10:26|1550.68
08:10:27|1550.68
08:10:28|1550.68
08:10:29|1550.69
08:10:31|1550.68
08:10:32|1550.68
08:10:32|1550.69
08:10:35|1550.69
08:10:36|1550.68
08:10:37|1550.69
08:10:38|1550.69
08:10:39|1550.69
08:10:39|1550.69
08:10:41|1550.77
08:10:41|1550.77
08:10:43|1550.77
08:10:43|1550.77
08:10:45|1550.77
08:10:46|1550.77
08:10:46|1550.76
08:10:48|1550.77
08:10:49|1550.76
08:10:50|1550.76
08:10:51|1550.77
08:10:52|1550.77
08:10:53|1550.77
08:10:54|1550.76
08:10:55|1550.76
08:10:56|1550.76
08:10:57|1550.76
08:10:58|1550.76
08:10:59|1550.76
08:11:00|1550.76
08:11:01|1550.76
08:11:03|1550.05
08:11:04|1550.01
08:11:05|1550.01
08:11:06|1550.01
08:11:07|1550.01
08:11:08|1550.24
08:11:09|1550.23
08:11:10|1550.28
08:11:11|1550.28
08:11:12|1550.3
08:11:13|1550.3
08:11:14|1550.3
08:11:15|1550.3
08:11:16|1550.29
08:11:17|1550.29
08:11:18|1550.32
08:11:19|1550.32
08:11:20|1550.53
08:11:22|1550.53
08:11:23|1550.53
08:11:24|1550.58
08:11:25|1550.58
08:11:26|1550.67
08:11:28|1550.67
08:11:28|1550.67
08:11:29|1550.67
08:11:31|1550.68
08:11:31|1550.67
08:11:33|1550.67
08:11:33|1550.64
08:11:35|1550.55
08:11:35|1550.55
08:11:37|1550.55
08:11:37|1550.5
08:11:38|1550.5
08:11:39|1550.5
08:11:40|1550.5
08:11:42|1550.51
08:11:43|1550.51
08:11:44|1550.51
08:11:44|1550.51
08:11:45|1550.51
08:11:47|1550.51
08:11:49|1550.51
08:11:49|1550.43
08:11:51|1550.43
08:11:52|1550.41
08:11:52|1550.4
08:11:54|1550.4
08:11:56|1550.4
08:11:56|1550.4
08:11:57|1550.4
08:11:58|1550.41
08:11:59|1550.41
08:12:00|1550.41
08:12:02|1550.34
08:12:03|1550.34
08:12:04|1550.33
08:12:05|1550.34
08:12:06|1550.34
08:12:08|1550.34
08:12:08|1550.34
08:12:10|1550.33
08:12:10|1550.33
08:12:11|1550.34
08:12:12|1550.34
08:12:13|1550.34
08:12:15|1550.34
08:12:15|1550.34
08:12:17|1550.34
08:12:17|1550.29
08:12:18|1550.29
08:12:19|1550.29
08:12:20|1550.29
08:12:22|1550.29
08:12:24|1550.29
08:12:25|1550.29
08:12:26|1550.15
08:12:27|1550.16
08:12:28|1550.16
08:12:29|1550.16
08:12:31|1550.15
08:12:31|1550.15
08:12:32|1550.16
08:12:33|1550.15
08:12:35|1550.16
08:12:37|1550.16
08:12:38|1550.16
08:12:38|1550.16
08:12:39|1550.16
08:12:41|1550.16
08:12:42|1550.16
08:12:43|1550.16
08:12:44|1550.16
08:12:45|1550.15
08:12:46|1550.15
08:12:47|1550.15
08:12:49|1550.15
08:12:49|1550.15
08:12:50|1550.15
08:12:51|1550.15
08:12:52|1550.15
08:12:53|1550.16
08:12:54|1550.16
08:12:55|1550.16
08:12:57|1550.16
08:12:58|1550.16
08:12:59|1550.16
08:13:00|1550.16
08:13:02|1550.15
08:13:02|1550.15
08:13:03|1549.98
08:13:05|1549.88
08:13:05|1549.88
08:13:06|1549.88
08:13:07|1549.88
08:13:08|1549.87
08:13:09|1549.86
08:13:10|1549.86
08:13:11|1549.86
08:13:12|1549.86
08:13:13|1549.87
08:13:14|1549.86
08:13:15|1549.87
08:13:16|1549.87
08:13:17|1549.86
08:13:18|1549.86
08:13:19|1549.86
08:13:20|1549.78
08:13:21|1549.71
08:13:23|1549.71
08:13:25|1549.71
08:13:25|1549.68
08:13:26|1549.68
08:13:27|1549.69
08:13:29|1549.69
08:13:30|1549.68
08:13:31|1549.68
08:13:32|1549.69
08:13:33|1549.69
08:13:34|1549.69
08:13:36|1549.69
08:13:36|1549.69
08:13:37|1549.69
08:13:38|1549.69
08:13:39|1549.69
08:13:40|1549.69
08:13:41|1549.68
08:13:43|1549.69
08:13:44|1549.69
08:13:45|1549.69
08:13:46|1549.68
08:13:47|1549.69
08:13:48|1549.69
08:13:49|1549.69
08:13:50|1549.69
08:13:51|1549.69
08:13:52|1549.69
08:13:53|1549.69
08:13:54|1549.49
08:13:55|1549.49
08:13:56|1549.49
08:13:57|1549.5
08:13:58|1549.5
08:13:59|1549.5
08:14:00|1549.5
08:14:02|1549.49
08:14:02|1549.5
08:14:03|1549.5
08:14:04|1549.5
08:14:05|1549.48
08:14:07|1549.3
08:14:08|1549.31
08:14:09|1549.31
08:14:10|1549.31
08:14:11|1549.31
08:14:12|1549.28
08:14:13|1549.19
08:14:14|1549.19
08:14:15|1549.19
08:14:16|1549.18
08:14:17|1549.18
08:14:18|1549.18
08:14:19|1549.18
08:14:20|1549.14
08:14:22|1548.92
08:14:22|1548.92
08:14:23|1548.86
08:14:25|1548.85
08:14:26|1548.87
08:14:26|1549.04
08:14:27|1549.03
08:14:28|1549.03
08:14:30|1549.04
08:14:32|1549.03
08:14:33|1549.03
08:14:34|1549.03
08:14:35|1549.03
08:14:35|1548.91
08:14:37|1548.91
08:14:38|1548.91
08:14:39|1548.91
08:14:40|1548.91
08:14:41|1548.92
08:14:42|1548.91
08:14:43|1548.91
08:14:44|1548.91
08:14:45|1548.91
08:14:46|1548.91
08:14:47|1548.92
08:14:48|1548.92
08:14:49|1548.92
08:14:50|1548.91
08:14:51|1548.91
08:14:52|1548.91
08:14:53|1548.91
08:14:54|1548.91
08:14:55|1548.91
08:14:56|1548.91
08:14:57|1548.91
08:14:58|1548.91
08:14:59|1548.92
08:15:00|1548.99
08:15:01|1549.
08:15:02|1549.
08:15:03|1548.99
08:15:04|1548.99
08:15:06|1548.99
08:15:07|1548.99
08:15:08|1548.99
08:15:09|1548.99
08:15:10|1548.99
08:15:11|1549.
08:15:11|1549.
08:15:14|1549.
08:15:14|1548.99
08:15:15|1549.
08:15:16|1549.
08:15:17|1548.99
08:15:18|1549.
08:15:19|1549.
08:15:21|1549.
08:15:22|1549.
08:15:23|1549.
08:15:24|1549.
08:15:24|1549.
08:15:27|1549.
08:15:28|1548.99
08:15:30|1549.
08:15:30|1549.
08:15:32|1549.
08:15:32|1549.
08:15:33|1549.
08:15:35|1549.
08:15:36|1549.
08:15:37|1549.
08:15:38|1549.
08:15:38|1549.
08:15:40|1549.
08:15:41|1549.
08:15:41|1549.
08:15:43|1549.
08:15:44|1549.
08:15:45|1549.
08:15:46|1549.
08:15:47|1549.
08:15:48|1549.
08:15:50|1548.99
08:15:50|1548.99
08:15:52|1548.99
08:15:53|1548.99
08:15:54|1549.
08:15:55|1549.
08:15:56|1549.
08:15:58|1549.
08:15:58|1549.
08:15:59|1549.
08:16:01|1548.99
08:16:02|1549.
08:16:03|1549.
08:16:04|1548.99
08:16:05|1548.99
08:16:06|1548.99
08:16:07|1548.99
08:16:08|1548.99
08:16:09|1549.
08:16:10|1549.
08:16:11|1549.
08:16:12|1549.
08:16:13|1549.
08:16:14|1549.
08:16:15|1549.
08:16:16|1549.
08:16:17|1548.99
08:16:18|1548.99
08:16:19|1548.99
08:16:20|1548.99
08:16:21|1549.
08:16:22|1549.
08:16:23|1549.
08:16:24|1549.
08:16:25|1549.
08:16:27|1549.
08:16:28|1549.
08:16:29|1548.99
08:16:30|1549.
08:16:31|1549.
08:16:33|1549.
08:16:34|1549.
08:16:35|1549.
08:16:35|1549.08
08:16:37|1549.08
08:16:37|1549.08
08:16:38|1549.08
08:16:40|1549.08
08:16:40|1549.08
08:16:42|1549.08
08:16:43|1549.08
08:16:43|1549.08
08:16:45|1549.07
08:16:46|1549.08
08:16:47|1549.08
08:16:48|1549.08
08:16:49|1549.07
08:16:50|1549.07
08:16:51|1549.07
08:16:52|1549.07
08:16:53|1549.07
08:16:54|1549.08
08:16:55|1549.08
08:16:57|1549.08
08:16:58|1549.08
08:16:59|1549.19
08:17:00|1549.37
08:17:01|1549.37
08:17:01|1549.37
08:17:02|1549.37
08:17:04|1549.42
08:17:06|1549.45
08:17:07|1549.45
08:17:07|1549.46
08:17:09|1549.46
08:17:09|1549.63
08:17:10|1549.64
08:17:12|1549.64
08:17:13|1549.63
08:17:13|1549.65
08:17:15|1549.7
08:17:16|1549.77
08:17:17|1549.77
08:17:18|1549.77
08:17:18|1549.78
08:17:20|1549.78
08:17:21|1549.78
08:17:21|1549.78
08:17:23|1549.77
08:17:24|1549.78
08:17:24|1549.78
08:17:25|1549.77
08:17:26|1549.77
08:17:27|1549.77
08:17:29|1549.78
08:17:30|1549.77
08:17:31|1549.77
08:17:32|1549.78
08:17:33|1549.78
08:17:34|1549.78
08:17:35|1549.78
08:17:36|1549.78
08:17:37|1549.78
08:17:38|1549.82
08:17:39|1549.82
08:17:40|1549.83
08:17:42|1549.83
08:17:43|1549.83
08:17:44|1549.83
08:17:46|1549.83
08:17:46|1549.83
08:17:48|1549.84
08:17:48|1549.84
08:17:50|1549.83
08:17:50|1549.84
08:17:52|1549.84
08:17:53|1549.84
08:17:53|1549.83
08:17:54|1549.83
08:17:56|1549.92
08:17:57|1549.92
08:17:57|1549.91
08:17:58|1549.91
08:17:59|1549.91
08:18:01|1549.92
08:18:01|1549.92
08:18:02|1549.92
08:18:04|1549.92
08:18:05|1549.92
08:18:07|1549.92
08:18:08|1549.91
08:18:09|1549.92
08:18:10|1549.91
08:18:11|1549.91
08:18:12|1549.91
08:18:13|1549.91
08:18:14|1549.92
08:18:15|1549.92
08:18:16|1549.92
08:18:17|1549.92
08:18:18|1549.92
08:18:19|1549.91
08:18:21|1549.91
08:18:21|1549.91
08:18:22|1549.91
08:18:23|1549.91
08:18:25|1549.91
08:18:25|1549.91
08:18:26|1549.91
08:18:28|1549.91
08:18:29|1549.92
08:18:30|1549.92
08:18:32|1549.92
08:18:33|1549.92
08:18:34|1549.94
08:18:36|1549.95
08:18:37|1549.95
08:18:38|1549.95
08:18:39|1549.95
08:18:40|1549.95
08:18:41|1550.14
08:18:41|1550.14
08:18:43|1550.14
08:18:44|1550.14
08:18:44|1550.14
08:18:46|1550.16
08:18:47|1550.16
08:18:48|1550.19
08:18:49|1550.23
08:18:50|1550.23
08:18:51|1550.23
08:18:52|1550.23
08:18:53|1550.22
08:18:54|1550.23
08:18:55|1550.23
08:18:56|1550.23
08:18:57|1550.22
08:18:58|1550.22
08:19:00|1550.23
08:19:00|1550.22
08:19:02|1550.22
08:19:02|1550.22
08:19:04|1550.23
08:19:05|1550.23
08:19:06|1550.22
08:19:07|1550.22
08:19:08|1550.23
08:19:09|1550.23
08:19:10|1550.23
08:19:11|1550.22
08:19:12|1550.23
08:19:13|1550.23
08:19:14|1550.23
08:19:15|1550.23
08:19:16|1550.22
08:19:17|1550.22
08:19:18|1550.22
08:19:19|1550.22
08:19:20|1550.23
08:19:21|1550.23
08:19:22|1550.23
08:19:23|1550.24
08:19:24|1550.24
08:19:25|1550.26
08:19:26|1550.25
08:19:27|1550.29
08:19:28|1550.34
08:19:29|1550.33
08:19:31|1550.34
08:19:31|1550.34
08:19:33|1550.34
08:19:33|1550.34
08:19:35|1550.34
08:19:35|1550.34
08:19:37|1550.35
08:19:37|1550.34
08:19:39|1550.34
08:19:39|1550.35
08:19:41|1550.38
08:19:42|1550.38
08:19:43|1550.38
08:19:44|1550.38
08:19:45|1550.43
08:19:47|1550.42
08:19:48|1550.43
08:19:49|1550.43
08:19:50|1550.43
08:19:51|1550.43
08:19:52|1550.43
08:19:53|1550.43
08:19:54|1550.43
08:19:55|1550.58
08:19:56|1550.57
08:19:57|1550.58
08:19:58|1550.57
08:19:59|1550.61
08:20:01|1550.74
08:20:02|1550.75
08:20:03|1550.74
08:20:04|1550.75
08:20:05|1550.75
08:20:06|1550.74
08:20:07|1550.85
08:20:09|1550.84
08:20:10|1550.89
08:20:11|1551.05
08:20:12|1551.05
08:20:13|1551.05
08:20:14|1551.05
08:20:15|1551.05
08:20:16|1551.05
08:20:17|1551.06
08:20:18|1551.06
08:20:19|1551.06
08:20:21|1551.06
08:20:21|1551.06
08:20:23|1551.06
08:20:24|1551.06
08:20:25|1551.06
08:20:26|1551.06
08:20:27|1551.06
08:20:28|1551.06
08:20:29|1551.06
08:20:31|1551.06
08:20:31|1551.06
08:20:32|1551.06
08:20:33|1551.06
08:20:34|1551.06
08:20:36|1551.06
08:20:36|1551.06
08:20:37|1551.06
08:20:38|1551.06
08:20:41|1551.06
08:20:41|1551.05
08:20:42|1551.06
08:20:43|1551.06
08:20:44|1551.06
08:20:45|1551.06
08:20:47|1550.89
08:20:48|1550.89
08:20:49|1550.69
08:20:50|1550.69
08:20:51|1550.69
08:20:53|1550.69
08:20:54|1550.69
08:20:55|1550.69
08:20:56|1550.68
08:20:57|1550.68
08:20:58|1550.69
08:20:59|1550.69
08:21:00|1550.69
08:21:01|1550.69
08:21:02|1550.68
08:21:04|1550.69
08:21:05|1550.69
08:21:06|1550.68
08:21:07|1550.68
08:21:08|1550.68
08:21:10|1550.68
08:21:10|1550.68
08:21:11|1550.69
08:21:12|1550.68
08:21:13|1550.69
08:21:14|1550.69
08:21:15|1550.69
08:21:16|1550.69
08:21:17|1550.69
08:21:18|1550.69
08:21:19|1550.69
08:21:20|1550.69
08:21:21|1550.68
08:21:22|1550.68
08:21:23|1550.68
08:21:24|1550.69
08:21:25|1550.69
08:21:26|1550.69
08:21:27|1550.69
08:21:28|1550.69
08:21:29|1550.69
08:21:31|1550.69
08:21:33|1550.68
08:21:34|1550.68
08:21:36|1550.69
08:21:36|1550.68
08:21:38|1550.68
08:21:39|1550.69
08:21:40|1550.69
08:21:41|1550.68
08:21:42|1550.68
08:21:43|1550.69
08:21:43|1550.69
08:21:44|1550.69
08:21:46|1550.3
08:21:46|1550.31
08:21:48|1550.22
08:21:49|1550.13
08:21:50|1550.13
08:21:50|1550.13
08:21:52|1550.13
08:21:53|1550.13
08:21:53|1550.13
08:21:55|1550.13
08:21:55|1550.13
08:21:57|1550.13
08:21:58|1550.13
08:22:00|1550.
08:22:00|1550.01
08:22:01|1550.01
08:22:02|1550.01
08:22:03|1550.01
08:22:04|1550.01
08:22:06|1550.01
08:22:07|1550.01
08:22:08|1550.01
08:22:09|1550.01
08:22:09|1550.01
08:22:11|1550.01
08:22:12|1550.01
08:22:13|1550.
08:22:14|1550.
08:22:15|1550.
08:22:16|1550.
08:22:17|1549.91
08:22:19|1549.9
08:22:19|1549.9
08:22:21|1549.9
08:22:22|1549.9
08:22:23|1549.9
08:22:24|1549.9
08:22:25|1549.9
08:22:25|1549.91
08:22:27|1549.85
08:22:28|1549.85
08:22:29|1549.62
08:22:30|1549.59
08:22:31|1549.58
08:22:32|1549.58
08:22:33|1549.58
08:22:35|1549.37
08:22:36|1549.37
08:22:37|1549.2
08:22:38|1549.1
08:22:39|1549.1
08:22:40|1549.09
08:22:41|1549.09
08:22:42|1549.09
08:22:44|1549.09
08:22:45|1549.09
08:22:46|1549.09
08:22:47|1549.09
08:22:48|1549.04
08:22:50|1548.88
08:22:51|1548.86
08:22:52|1548.86
08:22:53|1548.86
08:22:55|1548.85
08:22:55|1548.85
08:22:56|1548.86
08:22:58|1548.86
08:22:59|1548.86
08:22:59|1548.86
08:23:00|1548.85
08:23:01|1548.85
08:23:03|1548.85
08:23:04|1548.85
08:23:04|1548.85
08:23:05|1548.86
08:23:07|1548.86
08:23:08|1548.86
08:23:10|1548.52
08:23:10|1548.52
08:23:11|1548.51
08:23:13|1548.52
08:23:15|1548.52
08:23:16|1548.51
08:23:16|1548.51
08:23:17|1548.51
08:23:19|1548.52
08:23:19|1548.52
08:23:21|1548.52
08:23:22|1548.52
08:23:23|1548.51
08:23:24|1548.51
08:23:24|1548.52
08:23:25|1548.52
08:23:26|1548.27
08:23:27|1548.27
08:23:28|1548.28
08:23:30|1548.28
08:23:30|1548.25
08:23:31|1548.16
08:23:32|1548.12
08:23:34|1548.12
08:23:35|1548.11
08:23:36|1548.09
08:23:38|1548.08
08:23:39|1548.08
08:23:40|1548.08
08:23:41|1548.09
08:23:43|1547.98
08:23:44|1547.91
08:23:44|1547.9
08:23:45|1547.9
08:23:47|1547.9
08:23:47|1547.9
08:23:48|1547.79
08:23:49|1547.79
08:23:51|1547.79
08:23:52|1547.65
08:23:53|1547.65
08:23:54|1547.64
08:23:55|1547.6
08:23:56|1547.59
08:23:57|1547.6
08:23:58|1547.6
08:23:59|1547.6
08:24:00|1547.6
08:24:01|1547.6
08:24:02|1547.6
08:24:03|1547.6
08:24:04|1547.6
08:24:06|1547.6
08:24:07|1548.01
08:24:08|1548.07
08:24:09|1548.08
08:24:10|1548.08
08:24:12|1548.08
08:24:13|1548.07
08:24:14|1548.08
08:24:15|1548.08
08:24:15|1548.08
08:24:16|1548.08
08:24:18|1548.08
08:24:19|1548.08
08:24:21|1548.07
08:24:21|1548.07
08:24:22|1547.89
08:24:24|1547.89
08:24:24|1547.89
08:24:26|1547.88
08:24:26|1547.89
08:24:27|1547.88
08:24:28|1547.88
08:24:30|1547.88
08:24:31|1547.88
08:24:31|1547.88
08:24:32|1547.88
08:24:34|1547.88
08:24:36|1547.61
08:24:37|1547.61
08:24:38|1547.61
08:24:40|1547.62
08:24:41|1547.62
08:24:42|1547.62
08:24:43|1547.62
08:24:44|1547.61
08:24:45|1547.61
08:24:46|1547.61
08:24:47|1547.62
08:24:49|1547.61
08:24:49|1547.61
08:24:50|1547.61
08:24:52|1547.61
08:24:52|1547.61
08:24:53|1547.61
08:24:54|1547.61
08:24:55|1547.61
08:24:57|1547.61
08:24:57|1547.61
08:24:59|1547.61
08:24:59|1547.61
08:25:01|1547.61
08:25:01|1547.62
08:25:02|1547.61
08:25:04|1547.61
08:25:05|1547.62
08:25:06|1547.62
08:25:08|1547.61
08:25:08|1547.62
08:25:11|1547.9
08:25:11|1548.05
08:25:12|1548.05
08:25:14|1548.06
08:25:14|1548.06
08:25:15|1548.05
08:25:16|1548.05
08:25:17|1548.06
08:25:18|1548.06
08:25:19|1548.06
08:25:20|1548.06
08:25:21|1548.17
08:25:22|1548.27
08:25:24|1548.27
08:25:24|1548.27
08:25:26|1548.28
08:25:26|1548.27
08:25:27|1548.27
08:25:29|1548.18
08:25:29|1548.08
08:25:31|1548.06
08:25:31|1548.06
08:25:32|1548.05
08:25:33|1548.06
08:25:35|1548.05
08:25:36|1547.99
08:25:37|1547.99
08:25:38|1547.99
08:25:39|1547.99
08:25:40|1548.
08:25:42|1547.99
08:25:42|1547.98
08:25:44|1547.94
08:25:45|1547.75
08:25:46|1547.75
08:25:47|1547.74
08:25:48|1547.75
08:25:49|1547.75
08:25:50|1547.74
08:25:51|1547.74
08:25:52|1547.74
08:25:53|1547.74
08:25:54|1547.75
08:25:55|1547.75
08:25:57|1547.74
08:25:58|1547.74
08:25:58|1547.74
08:25:59|1547.74
08:26:00|1547.75
08:26:02|1547.74
08:26:02|1547.74
08:26:04|1547.75
08:26:05|1547.74
08:26:06|1547.74
08:26:07|1547.74
08:26:08|1547.74
08:26:09|1547.74
08:26:11|1547.69
08:26:12|1547.51
08:26:13|1547.38
08:26:14|1547.37
08:26:15|1547.39
08:26:16|1547.39
08:26:17|1547.22
08:26:18|1547.22
08:26:20|1547.22
08:26:21|1547.04
08:26:21|1547.01
08:26:22|1547.01
08:26:24|1547.17
08:26:24|1547.18
08:26:25|1547.04
08:26:27|1547.
08:26:28|1547.
08:26:29|1547.
08:26:29|1546.99
08:26:30|1546.88
08:26:32|1546.88
08:26:33|1546.92
08:26:33|1546.92
08:26:35|1546.93
08:26:36|1546.93
08:26:37|1546.93
08:26:39|1546.8
08:26:39|1546.8
08:26:40|1546.66
08:26:42|1546.42
08:26:43|1546.42
08:26:45|1546.43
08:26:45|1546.43
08:26:46|1546.42
08:26:47|1546.42
08:26:48|1546.43
08:26:50|1546.51
08:26:51|1546.52
08:26:52|1546.64
08:26:53|1546.65
08:26:54|1546.65
08:26:55|1546.65
08:26:56|1546.66
08:26:57|1546.66
08:26:58|1546.65
08:27:00|1546.66
08:27:00|1546.66
08:27:02|1546.66
08:27:02|1546.82
08:27:04|1546.81
08:27:05|1546.82
08:27:06|1546.82
08:27:08|1546.82
08:27:09|1546.83
08:27:10|1546.82
08:27:11|1546.82
08:27:12|1546.82
08:27:13|1546.82
08:27:14|1546.82
08:27:16|1547.07
08:27:16|1547.07
08:27:17|1547.17
08:27:19|1547.18
08:27:20|1547.18
08:27:20|1547.18
08:27:21|1547.35
08:27:23|1547.35
08:27:23|1547.35
08:27:24|1547.37
08:27:26|1547.37
08:27:27|1547.5
08:27:27|1547.56
08:27:28|1547.56
08:27:30|1547.56
08:27:31|1547.57
08:27:31|1547.57
08:27:32|1547.56
08:27:33|1547.56
08:27:34|1547.56
08:27:36|1547.56
08:27:36|1547.55
08:27:38|1547.74
08:27:40|1547.84
08:27:40|1547.94
08:27:42|1547.98
08:27:43|1547.98
08:27:44|1547.98
08:27:45|1547.98
08:27:46|1547.98
08:27:48|1548.16
08:27:48|1548.16
08:27:50|1548.54
08:27:51|1548.75
08:27:52|1548.75
08:27:53|1548.75
08:27:54|1548.75
08:27:55|1548.75
08:27:56|1548.88
08:27:57|1548.93
08:27:58|1548.98
08:27:59|1548.98
08:28:00|1548.99
08:28:01|1548.99
08:28:03|1548.99
08:28:03|1549.
08:28:05|1548.92
08:28:06|1548.82
08:28:07|1548.82
08:28:08|1548.82
08:28:09|1548.7
08:28:10|1548.64
08:28:11|1548.64
08:28:12|1548.58
08:28:13|1548.38
08:28:14|1548.35
08:28:15|1548.35
08:28:16|1548.48
08:28:18|1548.55
08:28:19|1548.38
08:28:20|1548.38
08:28:21|1548.14
08:28:22|1548.14
08:28:22|1548.14
08:28:24|1548.14
08:28:24|1548.15
08:28:25|1548.15
08:28:27|1548.14
08:28:28|1548.15
08:28:29|1548.15
08:28:30|1548.14
08:28:31|1548.14
08:28:32|1548.14
08:28:33|1548.05
08:28:34|1548.03
08:28:35|1548.03
08:28:36|1548.03
08:28:37|1547.75
08:28:39|1547.75
08:28:39|1547.75
08:28:41|1547.68
08:28:42|1547.36
08:28:43|1547.05
08:28:44|1547.03
08:28:45|1547.03
08:28:46|1547.03
08:28:47|1547.03
08:28:48|1547.03
08:28:49|1547.36
08:28:50|1547.36
08:28:51|1547.36
08:28:52|1547.36
08:28:54|1547.35
08:28:54|1547.36
08:28:55|1547.35
08:28:56|1547.35
08:28:57|1547.35
08:28:58|1547.35
08:29:00|1547.03
08:29:01|1547.03
08:29:02|1547.18
08:29:03|1547.47
08:29:04|1547.46
08:29:05|1547.47
08:29:06|1547.46
08:29:07|1547.47
08:29:09|1547.47
08:29:09|1547.47
08:29:11|1547.46
08:29:12|1547.46
08:29:13|1547.46
08:29:14|1547.47
08:29:15|1547.46
08:29:15|1547.46
08:29:16|1547.46
08:29:17|1547.47
08:29:18|1547.47
08:29:20|1547.66
08:29:20|1547.67
08:29:22|1547.67
08:29:23|1547.58
08:29:25|1547.53
08:29:26|1547.53
08:29:27|1547.53
08:29:28|1547.53
08:29:28|1547.53
08:29:30|1547.53
08:29:30|1547.48
08:29:32|1547.48
08:29:33|1547.48
08:29:34|1547.48
08:29:35|1547.48
08:29:36|1547.48
08:29:37|1547.48
08:29:38|1547.49
08:29:40|1547.49
08:29:41|1547.49
08:29:41|1547.61
08:29:42|1547.81
08:29:43|1547.81
08:29:44|1547.81
08:29:46|1547.82
08:29:46|1547.82
08:29:49|1547.82
08:29:50|1547.82
08:29:51|1547.82
08:29:52|1547.82
08:29:53|1547.82
08:29:55|1547.82
08:29:55|1547.82
08:29:56|1547.82
08:29:57|1547.82
08:29:58|1547.82
08:29:59|1547.82
08:30:00|1547.82
08:30:02|1547.81
08:30:04|1547.82
08:30:04|1547.82
08:30:05|1547.82
08:30:06|1547.82
08:30:08|1547.81
08:30:09|1547.82
08:30:10|1547.82
08:30:11|1547.82
08:30:13|1547.81
08:30:13|1547.81
08:30:14|1547.81
08:30:15|1547.81
08:30:17|1547.82
08:30:18|1547.82
08:30:19|1547.82
08:30:20|1547.82
08:30:21|1547.81
08:30:21|1547.81
08:30:23|1547.81
08:30:24|1547.82
08:30:24|1547.82
08:30:26|1547.82
08:30:26|1547.81
08:30:28|1547.81
08:30:29|1547.82
08:30:30|1547.82
08:30:31|1547.82
08:30:33|1547.81
08:30:33|1547.68
08:30:34|1547.56
08:30:35|1547.56
08:30:36|1547.57
08:30:37|1547.57
08:30:39|1547.57
08:30:40|1547.47
08:30:42|1547.32
08:30:43|1547.24
08:30:44|1547.24
08:30:45|1547.24
08:30:46|1547.24
08:30:47|1547.25
08:30:48|1547.24
08:30:50|1547.24
08:30:50|1547.24
08:30:51|1547.25
08:30:53|1547.25
08:30:55|1547.25
08:30:56|1547.25
08:30:58|1547.25
08:30:58|1547.24
08:30:59|1547.25
08:31:01|1547.24
08:31:02|1547.24
08:31:03|1547.24
08:31:04|1547.48
08:31:04|1547.55
08:31:07|1547.55
08:31:07|1547.55
08:31:08|1547.55
08:31:09|1547.55
08:31:10|1547.46
08:31:11|1547.39
08:31:12|1547.39
08:31:14|1547.38
08:31:15|1547.26
08:31:16|1547.26
08:31:17|1547.27
08:31:18|1547.27
08:31:19|1547.27
08:31:20|1547.27
08:31:21|1547.26
08:31:22|1547.09
08:31:22|1547.09
08:31:23|1547.1
08:31:25|1547.05
08:31:26|1547.
08:31:26|1547.
08:31:28|1546.97
08:31:29|1546.96
08:31:30|1546.97
08:31:31|1546.96
08:31:32|1546.96
08:31:33|1546.97
08:31:34|1547.04
08:31:35|1547.17
08:31:36|1547.18
08:31:37|1547.17
08:31:38|1547.17
08:31:39|1547.17
08:31:40|1547.17
08:31:41|1547.17
08:31:42|1547.1
08:31:44|1546.99
08:31:45|1546.99
08:31:46|1546.95
08:31:47|1546.95
08:31:48|1546.95
08:31:50|1546.95
08:31:51|1546.95
08:31:52|1546.96
08:31:53|1546.96
08:31:54|1546.96
08:31:56|1546.96
08:31:57|1546.96
08:31:58|1546.96
08:31:59|1546.96
08:32:01|1546.95
08:32:01|1546.95
08:32:02|1546.95
08:32:04|1546.95
08:32:05|1546.95
08:32:07|1546.94
08:32:08|1546.93
08:32:08|1546.92
08:32:10|1546.92
08:32:10|1546.92
08:32:11|1546.92
08:32:12|1546.92
08:32:14|1546.92
08:32:15|1546.93
08:32:15|1546.76
08:32:16|1546.74
08:32:17|1546.68
08:32:19|1546.68
08:32:20|1546.65
08:32:21|1546.65
08:32:21|1546.65
08:32:23|1546.44
08:32:23|1546.27
08:32:24|1546.28
08:32:25|1546.28
08:32:26|1546.27
08:32:28|1546.07
08:32:28|1546.11
08:32:29|1546.17
08:32:31|1546.18
08:32:31|1546.18
08:32:33|1546.18
08:32:33|1546.17
08:32:34|1546.17
08:32:35|1546.17
08:32:37|1546.34
08:32:37|1546.38
08:32:38|1546.38
08:32:39|1546.38
08:32:41|1546.37
08:32:42|1546.37
08:32:43|1546.38
08:32:44|1546.38
08:32:45|1546.38
08:32:46|1546.37
08:32:47|1546.37
08:32:48|1546.14
08:32:49|1546.15
08:32:50|1546.08
08:32:51|1546.07
08:32:52|1545.4
08:32:53|1545.4
08:32:54|1545.39
08:32:55|1545.39
08:32:56|1545.39
08:32:57|1545.57
08:32:58|1545.8
08:32:59|1545.93
08:33:01|1546.02
08:33:02|1546.02
08:33:03|1546.02
08:33:04|1546.02
08:33:05|1546.05
08:33:06|1546.06
08:33:07|1546.06
08:33:09|1546.06
08:33:10|1546.06
08:33:12|1546.13
08:33:13|1546.14
08:33:13|1546.13
08:33:15|1546.14
08:33:16|1546.14
08:33:17|1546.14
08:33:18|1546.06
08:33:18|1546.06
08:33:20|1545.83
08:33:21|1545.82
08:33:22|1545.75
08:33:23|1545.64
08:33:23|1545.5
08:33:25|1545.5
08:33:26|1545.5
08:33:26|1545.51
08:33:27|1545.5
08:33:29|1545.51
08:33:29|1545.5
08:33:31|1545.91
08:33:32|1545.95
08:33:33|1546.04
08:33:34|1546.04
08:33:35|1546.04
08:33:36|1546.04
08:33:37|1546.04
08:33:38|1546.04
08:33:39|1546.04
08:33:39|1546.04
08:33:41|1546.08
08:33:42|1546.12
08:33:43|1546.13
08:33:43|1546.13
08:33:45|1546.13
08:33:46|1546.56
08:33:47|1546.67
08:33:48|1546.67
08:33:50|1546.57
08:33:50|1546.57
08:33:52|1546.57
08:33:53|1546.56
08:33:54|1546.56
08:33:55|1546.56
08:33:56|1546.57
08:33:57|1546.57
08:33:58|1546.38
08:34:00|1546.34
08:34:01|1546.34
08:34:02|1546.34
08:34:04|1546.35
08:34:05|1546.35
08:34:06|1546.57
08:34:07|1546.58
08:34:08|1546.58
08:34:09|1546.72
08:34:10|1546.72
08:34:11|1546.73
08:34:13|1546.73
08:34:14|1546.77
08:34:14|1546.77
08:34:15|1546.85
08:34:16|1547.06
08:34:17|1547.16
08:34:19|1546.79
08:34:20|1546.79
08:34:21|1546.79
08:34:22|1546.79
08:34:23|1546.79
08:34:24|1546.8
08:34:25|1546.8
08:34:26|1546.8
08:34:27|1546.8
08:34:28|1546.8
08:34:29|1546.8
08:34:30|1546.8
08:34:31|1546.8
08:34:32|1546.8
08:34:33|1546.86
08:34:34|1547.05
08:34:35|1547.28
08:34:36|1547.28
08:34:37|1547.28
08:34:39|1547.28
08:34:39|1547.28
08:34:41|1547.32
08:34:42|1547.33
08:34:43|1547.33
08:34:44|1547.34
08:34:46|1547.34
08:34:46|1547.34
08:34:47|1547.34
08:34:49|1547.33
08:34:50|1547.33
08:34:51|1547.33
08:34:52|1547.33
08:34:53|1547.34
08:34:54|1547.33
08:34:56|1547.33
08:34:56|1547.33
08:34:58|1547.34
08:34:58|1547.44
08:34:59|1547.41
08:35:00|1547.42
08:35:01|1547.42
08:35:03|1547.42
08:35:04|1547.42
08:35:05|1547.42
08:35:07|1547.42
08:35:07|1547.58
08:35:09|1547.58
08:35:10|1547.58
08:35:12|1547.43
08:35:13|1547.43
08:35:14|1547.42
08:35:15|1547.42
08:35:15|1547.42
08:35:17|1547.42
08:35:17|1547.42
08:35:19|1547.42
08:35:19|1547.42
08:35:21|1547.42
08:35:22|1547.42
08:35:23|1547.42
08:35:24|1547.42
08:35:25|1547.42
08:35:26|1547.42
08:35:27|1547.42
08:35:28|1547.42
08:35:29|1547.42
08:35:30|1547.42
08:35:31|1547.42
08:35:32|1547.42
08:35:33|1547.43
08:35:34|1547.43
08:35:35|1547.93
08:35:36|1548.08
08:35:37|1548.28
08:35:38|1548.27
08:35:39|1548.27
08:35:40|1548.27
08:35:41|1548.27
08:35:42|1548.28
08:35:43|1548.28
08:35:44|1548.28
08:35:46|1548.28
08:35:47|1548.28
08:35:49|1548.27
08:35:50|1548.27
08:35:51|1548.27
08:35:52|1548.28
08:35:53|1548.28
08:35:55|1548.28
08:35:55|1548.27
08:35:56|1548.35
08:35:57|1548.38
08:35:58|1548.34
08:35:59|1548.08
08:36:00|1548.06
08:36:01|1548.05
08:36:02|1548.05
08:36:03|1548.06
08:36:05|1547.92
08:36:06|1547.91
08:36:07|1547.91
08:36:09|1547.91
08:36:09|1547.91
08:36:10|1547.91
08:36:11|1547.92
08:36:12|1547.92
08:36:13|1547.92
08:36:14|1547.92
08:36:15|1547.92
08:36:17|1547.92
08:36:18|1547.91
08:36:19|1547.91
08:36:20|1547.91
08:36:21|1548.04
08:36:22|1548.04
08:36:24|1548.2
08:36:24|1548.19
08:36:25|1548.19
08:36:26|1548.19
08:36:27|1548.19
08:36:28|1548.19
08:36:29|1548.19
08:36:30|1548.19
08:36:31|1548.19
08:36:33|1548.19
08:36:33|1548.2
08:36:34|1548.2
08:36:35|1548.2
08:36:36|1548.2
08:36:37|1548.2
08:36:38|1548.2
08:36:39|1548.2
08:36:40|1548.2
08:36:41|1548.2
08:36:42|1548.2
08:36:43|1548.19
08:36:44|1548.28
08:36:46|1548.35
08:36:47|1548.35
08:36:49|1548.35
08:36:49|1548.35
08:36:51|1548.35
08:36:52|1548.36
08:36:54|1548.35
08:36:54|1548.35
08:36:56|1548.36
08:36:56|1548.36
08:36:58|1548.36
08:36:58|1548.35
08:37:00|1548.36
08:37:02|1548.35
08:37:03|1548.35
08:37:04|1548.35
08:37:05|1548.36
08:37:05|1548.36
08:37:07|1548.36
08:37:08|1548.35
08:37:09|1548.35
08:37:09|1548.36
08:37:10|1548.36
08:37:12|1548.36
08:37:13|1548.36
08:37:14|1548.36
08:37:15|1548.36
08:37:16|1548.35
08:37:17|1548.28
08:37:18|1548.18
08:37:19|1548.14
08:37:20|1548.13
08:37:21|1547.99
08:37:23|1547.99
08:37:23|1547.99
08:37:24|1548.
08:37:25|1548.
08:37:26|1548.
08:37:28|1547.99
08:37:29|1547.99
08:37:30|1548.
08:37:31|1547.99
08:37:32|1548.
08:37:33|1548.
08:37:34|1548.
08:37:35|1548.
08:37:36|1548.
08:37:37|1548.
08:37:37|1548.
08:37:38|1548.
08:37:40|1548.
08:37:41|1548.
08:37:41|1548.
08:37:42|1548.
08:37:44|1548.07
08:37:44|1548.07
08:37:46|1548.11
08:37:48|1548.11
08:37:48|1548.11
08:37:49|1548.11
08:37:51|1548.11
08:37:52|1548.11
08:37:54|1548.11
08:37:54|1548.11
08:37:55|1548.11
08:37:56|1548.11
08:37:57|1548.12
08:37:58|1548.12
08:37:59|1548.11
08:38:00|1548.12
08:38:02|1548.12
08:38:03|1548.12
08:38:05|1548.11
08:38:06|1548.3
08:38:06|1548.31
08:38:08|1548.31
08:38:08|1548.31
08:38:10|1548.32
08:38:10|1548.47
08:38:12|1548.47
08:38:13|1548.47
08:38:14|1548.47
08:38:15|1548.47
08:38:15|1548.46
08:38:17|1548.47
08:38:18|1548.47
08:38:19|1548.47
08:38:19|1548.47
08:38:21|1548.47
08:38:22|1548.47
08:38:23|1548.46
08:38:24|1548.47
08:38:24|1548.46
08:38:25|1548.46
08:38:27|1548.47
08:38:27|1548.47
08:38:29|1548.47
08:38:30|1548.47
08:38:31|1548.47
08:38:32|1548.54
08:38:32|1548.53
08:38:33|1548.54
08:38:35|1548.54
08:38:36|1548.54
08:38:37|1548.54
08:38:37|1548.54
08:38:39|1548.54
08:38:41|1548.24
08:38:41|1548.2
08:38:42|1548.15
08:38:43|1548.15
08:38:44|1548.15
08:38:45|1548.15
08:38:46|1548.15
08:38:48|1548.11
08:38:49|1548.11
08:38:50|1548.11
08:38:50|1548.11
08:38:53|1548.08
08:38:54|1547.99
08:38:54|1547.99
08:38:55|1547.99
08:38:56|1548.
08:38:57|1548.09
08:38:58|1548.16
08:38:59|1548.42
08:39:01|1548.42
08:39:02|1548.42
08:39:02|1548.42
08:39:05|1548.19
08:39:05|1548.19
08:39:06|1548.19
08:39:07|1548.19
08:39:08|1548.19
08:39:10|1548.19
08:39:10|1548.19
08:39:11|1548.19
08:39:12|1548.19
08:39:14|1548.2
08:39:15|1548.2
08:39:16|1548.2
08:39:17|1548.19
08:39:17|1548.2
08:39:19|1548.19
08:39:20|1548.2
08:39:21|1548.19
08:39:22|1548.19
08:39:23|1548.2
08:39:24|1548.19
08:39:25|1548.19
08:39:26|1548.19
08:39:27|1548.19
08:39:28|1548.19
08:39:29|1548.25
08:39:30|1548.29
08:39:31|1548.29
08:39:32|1548.3
08:39:33|1548.29
08:39:34|1548.29
08:39:35|1548.29
08:39:36|1548.34
08:39:37|1548.34
08:39:38|1548.37
08:39:39|1548.37
08:39:40|1548.37
08:39:41|1548.38
08:39:42|1548.38
08:39:43|1548.37
08:39:45|1548.37
08:39:45|1548.38
08:39:46|1548.38
08:39:48|1548.38
08:39:48|1548.38
08:39:49|1548.44
08:39:51|1548.48
08:39:51|1548.54
08:39:53|1548.58
08:39:54|1548.58
08:39:55|1548.57
08:39:56|1548.77
08:39:57|1548.76
08:39:58|1548.77
08:39:59|1548.95
08:40:00|1548.97
08:40:01|1549.02
08:40:02|1549.02
08:40:03|1549.02
08:40:04|1549.02
08:40:06|1549.02
08:40:07|1548.7
08:40:08|1548.7
08:40:10|1548.71
08:40:11|1548.71
08:40:12|1548.84
08:40:13|1548.89
08:40:14|1548.91
08:40:15|1548.93
08:40:16|1548.95
08:40:18|1548.97
08:40:19|1548.97
08:40:20|1548.96
08:40:21|1549.02
08:40:22|1549.11
08:40:23|1549.11
08:40:24|1549.12
08:40:25|1549.12
08:40:26|1549.11
08:40:27|1549.12
08:40:28|1549.12
08:40:29|1549.12
08:40:30|1549.12
08:40:31|1549.12
08:40:32|1549.12
08:40:33|1549.12
08:40:34|1549.12
08:40:35|1549.12
08:40:36|1549.11
08:40:37|1549.11
08:40:38|1549.11
08:40:39|1549.11
08:40:40|1549.11
08:40:41|1549.12
08:40:42|1549.12
08:40:43|1549.12
08:40:44|1549.16
08:40:45|1549.25
08:40:46|1549.25
08:40:47|1549.26
08:40:48|1549.26
08:40:49|1549.25
08:40:51|1549.32
08:40:52|1549.32
08:40:53|1549.35
08:40:54|1549.35
08:40:55|1549.35
08:40:56|1549.35
08:40:57|1549.34
08:40:58|1549.34
08:40:59|1549.34
08:41:00|1549.35
08:41:01|1549.35
08:41:02|1549.35
08:41:03|1549.35
08:41:04|1549.34
08:41:05|1549.34
08:41:06|1549.34
08:41:07|1549.34
08:41:08|1549.35
08:41:09|1549.22
08:41:10|1548.71
08:41:11|1548.72
08:41:12|1548.71
08:41:13|1548.72
08:41:14|1548.72
08:41:16|1550.23
08:41:17|1550.6
08:41:18|1550.67
08:41:18|1550.82
08:41:19|1550.8
08:41:21|1550.82
08:41:22|1550.82
08:41:23|1550.82
08:41:24|1550.82
08:41:25|1551.54
08:41:26|1551.54
08:41:27|1551.61
08:41:28|1551.74
08:41:29|1551.74
08:41:30|1551.55
08:41:31|1551.56
08:41:32|1551.56
08:41:34|1551.55
08:41:34|1551.55
08:41:35|1551.31
08:41:36|1551.31
08:41:37|1551.31
08:41:39|1551.32
08:41:39|1551.31
08:41:40|1551.31
08:41:41|1551.31
08:41:42|1551.28
08:41:43|1550.45
08:41:44|1550.24
08:41:45|1550.18
08:41:46|1549.88
08:41:47|1549.87
08:41:48|1549.99
08:41:49|1549.99
08:41:50|1549.99
08:41:52|1549.99
08:41:54|1550.06
08:41:55|1550.06
08:41:57|1550.07
08:41:58|1550.07
08:41:59|1551.07
08:41:59|1551.27
08:42:01|1551.28
08:42:02|1551.28
08:42:04|1551.27
08:42:04|1552.
08:42:06|1551.92
08:42:08|1551.63
08:42:08|1551.64
08:42:09|1551.64
08:42:10|1551.64
08:42:12|1551.64
08:42:12|1551.64
08:42:13|1551.64
08:42:15|1551.64
08:42:15|1551.64
08:42:16|1551.64
08:42:18|1551.64
08:42:19|1551.64
08:42:19|1551.64
08:42:20|1551.64
08:42:22|1551.64
08:42:23|1551.64
08:42:24|1551.64
08:42:25|1551.64
08:42:26|1551.64
08:42:27|1551.64
08:42:28|1551.64
08:42:30|1551.64
08:42:30|1551.64
08:42:31|1551.64
08:42:32|1551.64
08:42:33|1551.4
08:42:35|1551.28
08:42:35|1551.29
08:42:37|1551.28
08:42:37|1551.18
08:42:39|1551.18
08:42:39|1551.18
08:42:40|1551.18
08:42:42|1551.18
08:42:43|1551.18
08:42:43|1551.09
08:42:44|1551.09
08:42:46|1551.09
08:42:46|1551.09
08:42:48|1551.09
08:42:48|1551.09
08:42:49|1551.09
08:42:50|1551.08
08:42:51|1550.96
08:42:53|1550.85
08:42:55|1550.86
08:42:56|1550.86
08:42:57|1550.86
08:42:59|1550.86
08:42:59|1550.86
08:43:01|1552.
08:43:02|1551.76
08:43:04|1551.37
08:43:05|1552.
08:43:06|1552.
08:43:08|1552.
08:43:09|1552.
08:43:10|1552.02
08:43:12|1552.06
08:43:13|1552.05
08:43:14|1552.05
08:43:16|1552.36
08:43:16|1552.31
08:43:17|1551.81
08:43:18|1551.67
08:43:19|1551.68
08:43:20|1551.68
08:43:21|1551.68
08:43:23|1551.68
08:43:23|1551.67
08:43:24|1551.67
08:43:25|1551.67
08:43:26|1551.68
08:43:27|1551.67
08:43:28|1551.67
08:43:29|1551.68
08:43:30|1551.6
08:43:31|1551.59
08:43:32|1551.6
08:43:34|1551.6
08:43:34|1551.6
08:43:35|1551.59
08:43:36|1551.59
08:43:37|1551.59
08:43:38|1551.59
08:43:39|1551.59
08:43:40|1551.59
08:43:41|1551.59
08:43:42|1551.59
08:43:43|1551.59
08:43:44|1551.59
08:43:45|1551.59
08:43:46|1551.59
08:43:47|1551.59
08:43:48|1551.59
08:43:49|1551.59
08:43:50|1551.59
08:43:51|1551.59
08:43:53|1551.59
08:43:54|1551.6
08:43:55|1551.6
08:43:57|1551.59
08:43:58|1551.59
08:44:00|1551.6
08:44:00|1551.6
08:44:01|1551.61
08:44:02|1551.68
08:44:03|1551.68
08:44:05|1552.01
08:44:06|1552.01
08:44:08|1552.07
08:44:09|1552.06
08:44:10|1552.06
08:44:11|1552.06
08:44:13|1552.06
08:44:13|1552.06
08:44:15|1552.06
08:44:17|1551.96
08:44:17|1551.92
08:44:18|1551.92
08:44:19|1551.92
08:44:20|1551.92
08:44:22|1551.92
08:44:22|1551.92
08:44:24|1551.86
08:44:25|1551.87
08:44:25|1551.87
08:44:27|1551.86
08:44:28|1551.68
08:44:28|1551.68
08:44:30|1551.68
08:44:30|1551.68
08:44:31|1551.55
08:44:33|1551.55
08:44:34|1551.56
08:44:34|1551.56
08:44:35|1551.56
08:44:37|1551.56
08:44:38|1551.56
08:44:39|1551.56
08:44:40|1551.56
08:44:41|1551.56
08:44:42|1551.56
08:44:42|1551.56
08:44:44|1551.25
08:44:45|1551.25
08:44:46|1551.25
08:44:47|1551.25
08:44:48|1551.25
08:44:49|1551.25
08:44:50|1551.25
08:44:51|1551.25
08:44:52|1551.25
08:44:53|1551.25
08:44:54|1551.24
08:44:56|1552.71
08:44:56|1552.45
08:44:58|1552.11
08:44:59|1552.11
08:45:01|1552.19
08:45:02|1552.18
08:45:02|1552.18
08:45:03|1552.19
08:45:05|1552.18
08:45:06|1552.18
08:45:07|1552.18
08:45:08|1552.18
08:45:09|1552.19
08:45:10|1552.32
08:45:11|1552.32
08:45:12|1552.32
08:45:13|1552.32
08:45:15|1552.32
08:45:16|1552.32
08:45:17|1552.32
08:45:17|1552.26
08:45:18|1552.23
08:45:19|1552.22
08:45:20|1552.22
08:45:21|1552.22
08:45:23|1552.22
08:45:24|1552.23
08:45:25|1552.23
08:45:26|1552.23
08:45:27|1552.22
08:45:28|1552.22
08:45:29|1552.22
08:45:30|1552.22
08:45:31|1552.22
08:45:32|1552.22
08:45:33|1552.22
08:45:34|1552.22
08:45:35|1552.22
08:45:36|1552.22
08:45:37|1552.23
08:45:38|1552.23
08:45:39|1552.23
08:45:40|1552.22
08:45:41|1552.22
08:45:42|1552.22
08:45:43|1552.1
08:45:44|1552.09
08:45:45|1552.03
08:45:46|1551.77
08:45:47|1551.58
08:45:48|1551.58
08:45:49|1551.57
08:45:50|1551.57
08:45:51|1551.55
08:45:52|1551.55
08:45:53|1551.55
08:45:55|1551.51
08:45:56|1551.52
08:45:58|1551.51
08:45:59|1551.51
08:46:00|1551.51
08:46:01|1551.51
08:46:03|1551.51
08:46:04|1551.51
08:46:06|1551.45
08:46:06|1551.46
08:46:07|1551.46
08:46:09|1551.46
08:46:10|1551.45
08:46:11|1551.45
08:46:13|1551.45
08:46:13|1551.46
08:46:15|1551.46
08:46:15|1551.46
08:46:16|1551.46
08:46:17|1551.46
08:46:18|1551.46
08:46:20|1551.46
08:46:21|1551.46
08:46:22|1551.46
08:46:23|1551.46
08:46:24|1551.46
08:46:25|1551.45
08:46:26|1551.45
08:46:27|1551.46
08:46:29|1551.46
08:46:29|1551.46
08:46:30|1551.46
08:46:32|1551.46
08:46:32|1551.45
08:46:33|1551.45
08:46:34|1551.45
08:46:36|1551.37
08:46:37|1551.37
08:46:39|1551.37
08:46:39|1551.37
08:46:41|1551.37
08:46:41|1551.37
08:46:43|1551.38
08:46:44|1551.38
08:46:45|1551.38
08:46:46|1551.38
08:46:47|1551.38
08:46:48|1551.38
08:46:49|1551.38
08:46:50|1551.38
08:46:51|1551.38
08:46:52|1551.37
08:46:53|1551.37
08:46:54|1551.37
08:46:55|1551.37
08:46:57|1551.37
08:46:58|1551.37
08:46:59|1551.37
08:47:00|1551.37
08:47:01|1551.37
08:47:03|1551.38
08:47:04|1551.38
08:47:05|1551.37
08:47:06|1551.3
08:47:07|1551.3
08:47:09|1551.3
08:47:11|1551.3
08:47:11|1551.31
08:47:12|1550.98
08:47:13|1550.96
08:47:14|1550.86
08:47:15|1550.89
08:47:16|1550.89
08:47:17|1550.89
08:47:18|1550.89
08:47:19|1550.88
08:47:20|1550.89
08:47:22|1550.89
08:47:22|1550.88
08:47:24|1550.86
08:47:24|1550.86
08:47:25|1550.86
08:47:26|1550.99
08:47:27|1550.99
08:47:29|1550.99
08:47:30|1550.99
08:47:31|1550.99
08:47:32|1550.99
08:47:34|1550.99
08:47:35|1550.85
08:47:36|1550.85
08:47:37|1550.82
08:47:38|1550.7
08:47:39|1550.62
08:47:40|1550.62
08:47:41|1550.62
08:47:42|1550.62
08:47:43|1550.62
08:47:44|1550.63
08:47:45|1550.63
08:47:46|1550.62
08:47:47|1550.62
08:47:48|1550.62
08:47:49|1550.63
08:47:50|1550.63
08:47:51|1550.63
08:47:52|1550.62
08:47:53|1550.62
08:47:54|1550.62
08:47:55|1550.62
08:47:56|1550.62
08:47:58|1550.63
08:47:59|1550.63
08:48:00|1550.63
08:48:01|1550.62
08:48:02|1550.63
08:48:03|1550.63
08:48:04|1550.63
08:48:05|1550.62
08:48:07|1550.7
08:48:08|1550.7
08:48:10|1550.71
08:48:11|1550.71
08:48:12|1550.88
08:48:13|1550.88
08:48:14|1550.88
08:48:15|1551.03
08:48:16|1551.08
08:48:17|1551.1
08:48:18|1551.1
08:48:19|1551.1
08:48:20|1551.1
08:48:21|1551.1
08:48:23|1551.1
08:48:24|1551.09
08:48:25|1551.09
08:48:26|1551.09
08:48:27|1551.09
08:48:28|1551.09
08:48:29|1551.09
08:48:30|1551.09
08:48:31|1551.1
08:48:32|1551.1
08:48:33|1551.1
08:48:34|1551.1
08:48:35|1551.1
08:48:36|1551.1
08:48:37|1551.1
08:48:38|1551.1
08:48:39|1551.1
08:48:40|1551.21
08:48:41|1551.21
08:48:42|1551.21
08:48:43|1551.21
08:48:44|1551.22
08:48:45|1551.22
08:48:46|1551.22
08:48:48|1551.53
08:48:49|1551.53
08:48:50|1551.53
08:48:51|1551.18
08:48:52|1551.18
08:48:53|1551.18
08:48:54|1551.18
08:48:55|1551.18
08:48:56|1550.99
08:48:57|1550.99
08:48:58|1550.99
08:49:00|1550.99
08:49:00|1550.99
08:49:02|1550.99
08:49:03|1550.99
08:49:04|1550.97
08:49:05|1550.96
08:49:06|1550.97
08:49:08|1550.97
08:49:09|1550.97
08:49:10|1550.97
08:49:11|1550.97
08:49:13|1550.97
08:49:14|1550.99
08:49:15|1551.07
08:49:16|1551.16
08:49:17|1551.16
08:49:18|1551.15
08:49:19|1551.15
08:49:20|1551.15
08:49:21|1551.15
08:49:22|1551.15
08:49:23|1551.15
08:49:24|1551.15
08:49:25|1551.15
08:49:27|1551.2
08:49:28|1551.2
08:49:29|1551.2
08:49:29|1551.19
08:49:31|1551.19
08:49:31|1551.19
08:49:33|1551.19
08:49:34|1551.19
08:49:35|1551.2
08:49:35|1551.2
08:49:37|1551.2
08:49:37|1551.2
08:49:39|1551.2
08:49:39|1551.2
08:49:40|1551.2
08:49:43|1551.2
08:49:43|1551.19
08:49:45|1551.2
08:49:46|1551.2
08:49:47|1551.19
08:49:48|1551.19
08:49:49|1551.19
08:49:50|1551.19
08:49:51|1551.19
08:49:52|1551.19
08:49:54|1551.2
08:49:54|1551.2
08:49:55|1551.19
08:49:57|1551.19
08:49:57|1551.19
08:49:59|1551.19
08:50:01|1551.19
08:50:01|1551.2
08:50:03|1551.2
08:50:05|1551.2
08:50:05|1551.2
08:50:07|1551.2
08:50:08|1551.2
08:50:09|1551.2
08:50:10|1551.09
08:50:11|1550.99
08:50:12|1550.99
08:50:13|1550.87
08:50:14|1550.88
08:50:15|1550.88
08:50:16|1550.88
08:50:17|1550.88
08:50:18|1550.88
08:50:19|1550.88
08:50:20|1550.88
08:50:21|1550.88
08:50:22|1550.88
08:50:23|1550.87
08:50:24|1550.87
08:50:25|1550.87
08:50:26|1550.87
08:50:27|1550.88
08:50:28|1550.82
08:50:29|1550.83
08:50:30|1550.83
08:50:31|1550.83
08:50:33|1550.82
08:50:34|1550.82
08:50:34|1550.82
08:50:36|1550.82
08:50:37|1550.83
08:50:38|1550.83
08:50:39|1550.83
08:50:40|1550.83
08:50:41|1550.83
08:50:42|1550.82
08:50:43|1550.82
08:50:44|1550.83
08:50:44|1550.83
08:50:45|1550.82
08:50:47|1550.83
08:50:48|1550.83
08:50:49|1550.83
08:50:50|1550.83
08:50:50|1550.82
08:50:52|1550.82
08:50:53|1550.82
08:50:53|1550.83
08:50:54|1550.84
08:50:55|1550.84
08:50:56|1550.84
08:50:58|1550.84
08:50:58|1550.84
08:51:00|1550.89
08:51:01|1550.89
08:51:02|1550.89
08:51:03|1550.92
08:51:05|1550.93
08:51:06|1550.92
08:51:07|1550.92
08:51:08|1550.92
08:51:09|1550.92
08:51:11|1550.92
08:51:11|1550.92
08:51:12|1550.92
08:51:14|1550.93
08:51:15|1550.93
08:51:16|1550.93
08:51:16|1550.93
08:51:18|1550.92
08:51:18|1550.93
08:51:20|1550.93
08:51:21|1550.93
08:51:22|1550.93
08:51:23|1550.93
08:51:24|1550.68
08:51:25|1550.88
08:51:26|1550.88
08:51:27|1550.88
08:51:28|1550.88
08:51:29|1550.88
08:51:30|1550.88
08:51:31|1550.87
08:51:33|1550.87
08:51:34|1550.87
08:51:35|1550.87
08:51:36|1550.87
08:51:37|1550.87
08:51:38|1550.87
08:51:38|1550.87
08:51:40|1550.86
08:51:41|1550.87
08:51:42|1550.86
08:51:43|1550.85
08:51:44|1550.85
08:51:45|1550.85
08:51:46|1550.85
08:51:47|1550.85
08:51:48|1550.85
08:51:49|1550.85
08:51:50|1550.85
08:51:51|1550.85
08:51:52|1550.85
08:51:53|1550.85
08:51:54|1550.85
08:51:55|1550.85
08:51:56|1550.85
08:51:57|1550.86
08:51:58|1550.86
08:51:59|1550.86
08:52:00|1550.85
08:52:02|1550.85
08:52:03|1550.86
08:52:03|1550.85
08:52:06|1550.85
08:52:07|1550.85
08:52:09|1550.85
08:52:10|1550.85
08:52:11|1550.85
08:52:13|1550.43
08:52:13|1550.43
08:52:14|1550.16
08:52:15|1550.16
08:52:16|1550.01
08:52:18|1550.
08:52:19|1550.
08:52:21|1550.01
08:52:21|1550.
08:52:22|1549.85
08:52:23|1549.85
08:52:24|1549.84
08:52:25|1549.84
08:52:27|1549.84
08:52:28|1549.84
08:52:29|1549.84
08:52:30|1549.75
08:52:31|1549.72
08:52:32|1549.72
08:52:33|1549.71
08:52:34|1549.71
08:52:35|1549.83
08:52:36|1549.84
08:52:36|1549.84
08:52:37|1549.83
08:52:39|1549.84
08:52:40|1549.84
08:52:41|1549.83
08:52:42|1549.83
08:52:43|1549.83
08:52:43|1549.83
08:52:44|1549.83
08:52:46|1549.84
08:52:46|1549.83
08:52:48|1549.83
08:52:49|1549.83
08:52:50|1549.83
08:52:50|1549.83
08:52:51|1549.83
08:52:52|1549.83
08:52:54|1549.83
08:52:54|1549.83
08:52:56|1549.83
08:52:56|1549.83
08:52:57|1549.83
08:52:59|1549.83
08:52:59|1549.83
08:53:01|1549.84
08:53:02|1549.83
08:53:04|1549.83
08:53:05|1549.83
08:53:06|1549.83
08:53:07|1549.83
08:53:08|1549.83
08:53:08|1549.83
08:53:09|1549.88
08:53:11|1550.01
08:53:11|1550.01
08:53:13|1550.01
08:53:13|1549.92
08:53:14|1549.92
08:53:16|1549.92
08:53:16|1549.93
08:53:18|1549.93
08:53:19|1549.93
08:53:20|1549.92
08:53:22|1549.91
08:53:23|1549.91
08:53:24|1549.83
08:53:25|1549.83
08:53:26|1549.83
08:53:27|1549.83
08:53:28|1549.83
08:53:29|1549.83
08:53:30|1549.83
08:53:31|1549.84
08:53:32|1549.83
08:53:33|1549.83
08:53:34|1549.84
08:53:35|1549.83
08:53:36|1549.83
08:53:37|1549.83
08:53:38|1549.83
08:53:40|1549.83
08:53:41|1549.84
08:53:42|1549.83
08:53:43|1549.83
08:53:43|1549.83
08:53:44|1549.92
08:53:46|1549.92
08:53:47|1550.
08:53:48|1550.16
08:53:49|1550.17
08:53:50|1550.4
08:53:51|1550.4
08:53:52|1550.4
08:53:53|1550.4
08:53:54|1550.47
08:53:55|1550.48
08:53:56|1550.48
08:53:57|1550.48
08:53:58|1550.48
08:53:59|1550.47
08:54:00|1550.47
08:54:01|1550.47
08:54:03|1550.47
08:54:04|1550.47
08:54:06|1550.28
08:54:07|1550.28
08:54:08|1550.27
08:54:10|1550.26
08:54:11|1550.26
08:54:12|1550.26
08:54:13|1550.26
08:54:13|1550.26
08:54:15|1550.26
08:54:15|1550.26
08:54:17|1550.26
08:54:18|1550.04
08:54:19|1550.04
08:54:20|1550.04
08:54:21|1550.04
08:54:22|1550.04
08:54:23|1550.04
08:54:24|1550.04
08:54:25|1550.04
08:54:26|1550.04
08:54:27|1550.04
08:54:28|1550.04
08:54:29|1550.04
08:54:30|1550.04
08:54:31|1550.04
08:54:32|1550.04
08:54:33|1550.05
08:54:34|1550.05
08:54:35|1550.05
08:54:36|1550.12
08:54:37|1550.12
08:54:38|1550.12
08:54:39|1550.12
08:54:40|1550.12
08:54:41|1550.12
08:54:42|1550.11
08:54:43|1550.11
08:54:44|1550.11
08:54:46|1550.12
08:54:47|1550.12
08:54:48|1550.12
08:54:49|1550.11
08:54:50|1550.11
08:54:51|1550.11
08:54:52|1550.11
08:54:52|1550.12
08:54:54|1550.12
08:54:55|1550.12
08:54:55|1550.12
08:54:57|1550.12
08:54:57|1550.11
08:54:59|1550.11
08:55:00|1550.12
08:55:01|1550.11
08:55:03|1550.11
08:55:04|1550.1
08:55:06|1550.1
08:55:07|1550.09
08:55:08|1550.09
08:55:09|1550.09
08:55:10|1550.09
08:55:11|1550.09
08:55:13|1550.1
08:55:13|1549.89
08:55:14|1549.89
08:55:16|1549.89
08:55:17|1549.88
08:55:18|1549.88
08:55:19|1549.88
08:55:20|1549.88
08:55:21|1549.88
08:55:21|1549.88
08:55:23|1549.88
08:55:24|1549.88
08:55:25|1549.88
08:55:25|1549.88
08:55:27|1549.88
08:55:28|1549.88
08:55:28|1549.88
08:55:30|1549.88
08:55:31|1549.88
08:55:31|1549.88
08:55:33|1549.88
08:55:33|1549.88
08:55:34|1549.88
08:55:36|1549.88
08:55:37|1549.88
08:55:38|1549.89
08:55:38|1549.89
08:55:40|1549.89
08:55:41|1549.88
08:55:41|1549.89
08:55:43|1549.89
08:55:44|1549.89
08:55:45|1549.89
08:55:46|1549.89
08:55:47|1549.89
08:55:48|1549.88
08:55:49|1549.88
08:55:50|1549.88
08:55:51|1549.88
08:55:52|1549.88
08:55:53|1549.89
08:55:54|1549.89
08:55:55|1549.88
08:55:56|1549.88
08:55:57|1549.8
08:55:59|1549.8
08:56:00|1549.79
08:56:00|1549.79
08:56:02|1549.79
08:56:02|1549.8
08:56:03|1549.79
08:56:05|1549.8
08:56:07|1549.8
08:56:08|1549.8
08:56:09|1549.8
08:56:11|1549.8
08:56:12|1549.8
08:56:13|1549.8
08:56:14|1549.8
08:56:15|1549.8
08:56:16|1549.8
08:56:17|1549.8
08:56:18|1549.79
08:56:19|1549.79
08:56:20|1549.79
08:56:22|1549.8
08:56:22|1549.8
08:56:23|1549.8
08:56:25|1549.98
08:56:26|1549.98
08:56:28|1549.98
08:56:28|1550.22
08:56:30|1550.25
08:56:31|1550.25
08:56:32|1550.26
08:56:33|1550.26
08:56:34|1550.26
08:56:35|1550.26
08:56:36|1550.26
08:56:37|1550.38
08:56:38|1550.38
08:56:39|1550.4
08:56:40|1550.39
08:56:40|1550.4
08:56:42|1550.4
08:56:43|1550.4
08:56:43|1550.4
08:56:45|1550.39
08:56:46|1550.39
08:56:47|1550.4
08:56:48|1550.4
08:56:49|1550.28
08:56:49|1550.28
08:56:51|1550.28
08:56:52|1550.28
08:56:52|1550.28
08:56:54|1550.28
08:56:55|1550.29
08:56:56|1550.29
08:56:57|1550.25
08:56:58|1550.25
08:56:59|1550.25
08:57:00|1550.25
08:57:01|1550.25
08:57:03|1550.25
08:57:03|1550.25
08:57:04|1550.25
08:57:06|1550.26
08:57:08|1550.26
08:57:09|1550.26
08:57:10|1550.26
08:57:12|1550.26
08:57:13|1550.26
08:57:15|1550.26
08:57:16|1550.26
08:57:17|1550.25
08:57:18|1550.25
08:57:18|1550.25
08:57:20|1550.25
08:57:21|1550.25
08:57:21|1550.26
08:57:23|1550.26
08:57:23|1550.26
08:57:25|1550.26
08:57:26|1550.26
08:57:26|1550.26
08:57:27|1550.26
08:57:29|1550.26
08:57:30|1550.26
08:57:31|1550.26
08:57:32|1550.26
08:57:32|1550.26
08:57:34|1550.26
08:57:35|1550.26
08:57:35|1550.26
08:57:37|1550.26
08:57:37|1550.26
08:57:39|1550.26
08:57:39|1550.26
08:57:40|1550.26
08:57:42|1550.26
08:57:43|1550.26
08:57:43|1550.26
08:57:45|1550.25
08:57:46|1550.26
08:57:46|1550.26
08:57:47|1550.34
08:57:48|1550.65
08:57:50|1550.65
08:57:51|1550.65
08:57:53|1550.66
08:57:54|1550.66
08:57:55|1550.66
08:57:56|1550.66
08:57:57|1550.66
08:57:58|1550.66
08:57:59|1550.66
08:58:00|1550.84
08:58:01|1550.85
08:58:02|1550.85
08:58:03|1550.85
08:58:04|1550.85
08:58:06|1550.85
08:58:08|1550.85
08:58:08|1550.85
08:58:09|1550.84
08:58:11|1550.85
08:58:13|1550.85
08:58:14|1550.85
08:58:16|1550.88
08:58:16|1550.88
08:58:17|1550.88
08:58:18|1550.88
08:58:20|1550.88
08:58:21|1550.88
08:58:22|1550.88
08:58:23|1550.88
08:58:25|1550.88
08:58:25|1550.88
08:58:26|1550.88
08:58:28|1550.88
08:58:29|1550.88
08:58:31|1550.88
08:58:32|1550.88
08:58:32|1550.88
08:58:33|1550.88
08:58:35|1551.18
08:58:36|1551.18
08:58:37|1551.18
08:58:38|1551.18
08:58:39|1551.27
08:58:40|1551.28
08:58:41|1551.28
08:58:42|1551.28
08:58:43|1551.28
08:58:44|1551.28
08:58:45|1551.28
08:58:46|1551.04
08:58:47|1551.04
08:58:48|1551.04
08:58:49|1551.04
08:58:50|1551.04
08:58:51|1551.04
08:58:52|1551.05
08:58:53|1551.04
08:58:54|1551.05
08:58:55|1551.05
08:58:56|1551.24
08:58:57|1551.24
08:58:58|1551.24
08:58:59|1551.6
08:59:00|1551.61
08:59:01|1551.61
08:59:02|1551.66
08:59:03|1551.65
08:59:04|1551.66
08:59:05|1551.66
08:59:07|1551.66
08:59:08|1551.68
08:59:09|1551.77
08:59:11|1551.77
08:59:12|1551.83
08:59:13|1551.83
08:59:14|1551.83
08:59:15|1551.78
08:59:16|1551.71
08:59:17|1551.71
08:59:18|1551.71
08:59:19|1551.71
08:59:20|1551.71
08:59:21|1551.71
08:59:22|1551.71
08:59:23|1551.7
08:59:24|1551.7
08:59:25|1551.71
08:59:27|1551.67
08:59:28|1551.66
08:59:29|1551.66
08:59:30|1551.66
08:59:31|1551.62
08:59:32|1551.62
08:59:33|1551.62
08:59:34|1551.5
08:59:35|1551.51
08:59:36|1551.51
08:59:37|1551.5
08:59:38|1551.5
08:59:39|1551.51
08:59:40|1551.51
08:59:41|1551.53
08:59:42|1551.68
08:59:44|1551.69
08:59:44|1551.69
08:59:46|1551.69
08:59:47|1551.69
08:59:47|1551.69
08:59:48|1551.69
08:59:50|1551.69
08:59:50|1551.69
08:59:52|1551.69
08:59:53|1551.74
08:59:54|1551.73
08:59:55|1551.73
08:59:55|1551.74
08:59:57|1551.74
08:59:58|1551.74
08:59:58|1551.74
09:00:00|1551.73
09:00:01|1551.97
09:00:01|1551.97
09:00:03|1551.97
09:00:04|1551.98
09:00:05|1551.98
09:00:05|1551.97
09:00:07|1551.97
09:00:08|1551.87
09:00:09|1551.87
09:00:11|1551.87
09:00:12|1551.87
09:00:14|1551.87
09:00:15|1551.86
09:00:16|1551.8
09:00:17|1551.8
09:00:19|1551.78
09:00:20|1551.78
09:00:21|1551.78
09:00:22|1551.86
09:00:23|1551.86
09:00:24|1551.88
09:00:25|1551.93
09:00:26|1551.93
09:00:27|1551.92
09:00:27|1551.92
09:00:29|1551.92
09:00:30|1551.92
09:00:31|1551.92
09:00:32|1551.92
09:00:33|1551.92
09:00:34|1551.93
09:00:35|1551.93
09:00:36|1551.93
09:00:37|1551.92
09:00:38|1551.79
09:00:39|1551.78
09:00:40|1551.78
09:00:41|1551.78
09:00:43|1551.79
09:00:43|1551.79
09:00:45|1551.79
09:00:46|1551.81
09:00:47|1551.81
09:00:48|1551.8
09:00:49|1551.8
09:00:50|1551.8
09:00:51|1551.8
09:00:52|1551.8
09:00:53|1551.8
09:00:54|1551.81
09:00:55|1551.81
09:00:56|1551.81
09:00:57|1551.81
09:00:58|1551.81
09:01:00|1551.8
09:01:01|1551.8
09:01:02|1551.81
09:01:03|1551.81
09:01:04|1551.83
09:01:05|1551.84
09:01:06|1551.83
09:01:07|1551.83
09:01:08|1551.83
09:01:09|1551.83
09:01:11|1551.84
09:01:12|1551.8
09:01:13|1551.8
09:01:15|1551.8
09:01:16|1551.8
09:01:17|1551.8
09:01:18|1551.8
09:01:18|1551.8
09:01:20|1551.58
09:01:21|1551.57
09:01:22|1551.57
09:01:23|1551.52
09:01:24|1551.53
09:01:25|1551.56
09:01:26|1551.56
09:01:27|1551.57
09:01:28|1551.57
09:01:29|1551.57
09:01:30|1551.56
09:01:31|1551.56
09:01:32|1551.56
09:01:33|1551.56
09:01:34|1551.56
09:01:35|1551.56
09:01:36|1551.56
09:01:37|1551.57
09:01:38|1551.56
09:01:39|1551.56
09:01:40|1551.57
09:01:41|1551.57
09:01:42|1551.57
09:01:43|1551.57
09:01:44|1551.57
09:01:45|1551.57
09:01:46|1551.57
09:01:47|1551.56
09:01:48|1551.56
09:01:49|1551.56
09:01:50|1551.56
09:01:51|1551.56
09:01:52|1551.57
09:01:54|1551.57
09:01:55|1551.57
09:01:56|1551.57
09:01:57|1551.57
09:01:58|1551.57
09:01:59|1551.57
09:02:00|1551.57
09:02:01|1551.56
09:02:01|1551.56
09:02:03|1551.57
09:02:04|1551.57
09:02:05|1551.57
09:02:06|1551.57
09:02:07|1551.57
09:02:08|1551.57
09:02:09|1551.57
09:02:10|1551.57
09:02:12|1551.36
09:02:12|1551.36
09:02:14|1551.35
09:02:15|1551.35
09:02:16|1551.36
09:02:17|1551.36
09:02:19|1551.39
09:02:19|1551.39
09:02:20|1551.39
09:02:22|1551.39
09:02:23|1551.39
09:02:23|1551.4
09:02:24|1551.4
09:02:25|1551.4
09:02:27|1551.39
09:02:28|1551.39
09:02:29|1551.46
09:02:30|1551.52
09:02:32|1551.52
09:02:32|1551.57
09:02:33|1551.57
09:02:34|1551.57
09:02:36|1551.57
09:02:36|1551.57
09:02:37|1551.56
09:02:39|1551.56
09:02:40|1551.56
09:02:40|1551.57
09:02:42|1551.57
09:02:43|1551.57
09:02:44|1551.57
09:02:45|1551.57
09:02:46|1551.68
09:02:48|1551.68
09:02:49|1551.68
09:02:49|1551.78
09:02:50|1551.78
09:02:51|1551.77
09:02:52|1551.77
09:02:53|1551.77
09:02:54|1551.78
09:02:55|1551.77
09:02:56|1551.77
09:02:57|1551.77
09:02:58|1551.77
09:02:59|1551.73
09:03:00|1551.72
09:03:02|1551.72
09:03:02|1551.72
09:03:03|1551.72
09:03:04|1551.72
09:03:06|1551.73
09:03:06|1551.73
09:03:08|1551.73
09:03:08|1551.73
09:03:10|1551.68
09:03:11|1551.68
09:03:12|1551.68
09:03:13|1551.68
09:03:15|1551.67
09:03:16|1551.67
09:03:17|1551.68
09:03:18|1551.68
09:03:19|1551.68
09:03:20|1551.68
09:03:21|1551.67
09:03:22|1551.58
09:03:23|1551.58
09:03:24|1551.53
09:03:25|1551.53
09:03:26|1551.51
09:03:27|1551.51
09:03:29|1551.51
09:03:30|1551.51
09:03:30|1551.49
09:03:32|1551.46
09:03:33|1551.46
09:03:34|1551.46
09:03:35|1551.24
09:03:36|1551.2
09:03:37|1551.19
09:03:38|1551.19
09:03:39|1551.19
09:03:40|1551.19
09:03:41|1551.2
09:03:42|1551.2
09:03:43|1551.2
09:03:44|1551.19
09:03:45|1551.19
09:03:46|1551.19
09:03:47|1551.19
09:03:48|1551.19
09:03:49|1551.19
09:03:50|1551.19
09:03:51|1551.19
09:03:52|1551.16
09:03:53|1551.15
09:03:54|1551.15
09:03:55|1551.06
09:03:56|1551.06
09:03:57|1551.02
09:03:58|1551.01
09:03:59|1551.01
09:04:00|1551.02
09:04:01|1551.02
09:04:02|1551.02
09:04:03|1551.
09:04:04|1551.
09:04:05|1551.
09:04:06|1551.
09:04:07|1550.99
09:04:08|1550.99
09:04:09|1551.
09:04:10|1551.
09:04:11|1550.99
09:04:13|1551.
09:04:14|1551.
09:04:16|1551.09
09:04:17|1551.09
09:04:18|1551.09
09:04:19|1551.09
09:04:21|1551.09
09:04:22|1551.09
09:04:23|1551.09
09:04:23|1551.09
09:04:25|1551.08
09:04:26|1551.09
09:04:27|1551.08
09:04:27|1551.08
09:04:29|1551.08
09:04:29|1551.08
09:04:31|1551.08
09:04:32|1551.08
09:04:33|1551.08
09:04:34|1551.02
09:04:35|1550.96
09:04:37|1550.97
09:04:38|1550.97
09:04:39|1550.97
09:04:39|1550.97
09:04:41|1550.97
09:04:42|1550.96
09:04:43|1550.96
09:04:44|1550.96
09:04:45|1550.96
09:04:46|1550.97
09:04:47|1550.97
09:04:48|1550.97
09:04:49|1550.97
09:04:50|1550.97
09:04:51|1550.97
09:04:52|1550.97
09:04:53|1550.97
09:04:54|1550.97
09:04:55|1550.96
09:04:56|1550.96
09:04:58|1550.96
09:04:59|1550.96
09:05:00|1550.97
09:05:01|1550.97
09:05:02|1550.97
09:05:03|1550.97
09:05:04|1550.93
09:05:05|1550.93
09:05:07|1550.94
09:05:08|1550.94
09:05:08|1550.94
09:05:10|1550.94
09:05:10|1550.94
09:05:12|1550.94
09:05:13|1550.94
09:05:15|1550.94
09:05:15|1550.94
09:05:17|1550.94
09:05:18|1550.93
09:05:19|1550.93
09:05:20|1550.93
09:05:21|1550.93
09:05:22|1550.93
09:05:23|1550.93
09:05:25|1550.94
09:05:26|1550.93
09:05:27|1550.93
09:05:28|1550.91
09:05:29|1550.94
09:05:30|1550.93
09:05:32|1550.66
09:05:33|1550.59
09:05:34|1550.59
09:05:35|1550.59
09:05:37|1550.59
09:05:38|1550.6
09:05:38|1550.59
09:05:40|1550.59
09:05:40|1550.6
09:05:41|1550.6
09:05:42|1550.6
09:05:43|1550.6
09:05:44|1550.56
09:05:45|1550.55
09:05:47|1550.55
09:05:48|1550.55
09:05:49|1550.55
09:05:50|1550.51
09:05:51|1550.48
09:05:52|1550.48
09:05:53|1550.48
09:05:54|1550.45
09:05:55|1550.44
09:05:56|1550.44
09:05:57|1550.45
09:05:58|1550.4
09:05:59|1550.4
09:06:00|1550.39
09:06:01|1550.39
09:06:02|1550.4
09:06:03|1550.4
09:06:04|1550.4
09:06:05|1550.4
09:06:06|1550.4
09:06:07|1550.4
09:06:08|1550.45
09:06:09|1550.45
09:06:10|1550.45
09:06:11|1550.51
09:06:13|1550.51
09:06:13|1550.51
09:06:15|1550.51
09:06:17|1550.59
09:06:18|1550.59
09:06:20|1550.59
09:06:21|1550.59
09:06:23|1550.61
09:06:24|1550.61
09:06:25|1550.61
09:06:26|1550.65
09:06:27|1550.62
09:06:28|1550.62
09:06:29|1550.63
09:06:30|1550.63
09:06:31|1550.63
09:06:32|1550.63
09:06:33|1550.63
09:06:34|1550.62
09:06:35|1550.62
09:06:36|1550.62
09:06:38|1550.63
09:06:39|1550.63
09:06:40|1550.63
09:06:41|1550.63
09:06:42|1550.62
09:06:43|1550.62
09:06:44|1550.63
09:06:45|1550.62
09:06:46|1550.63
09:06:47|1550.63
09:06:49|1550.62
09:06:50|1550.62
09:06:50|1550.62
09:06:52|1550.62
09:06:53|1550.63
09:06:54|1550.62
09:06:55|1550.48
09:06:56|1550.48
09:06:57|1550.48
09:06:58|1550.48
09:06:59|1550.49
09:07:01|1550.4
09:07:01|1550.4
09:07:02|1550.4
09:07:03|1550.4
09:07:04|1550.4
09:07:05|1550.4
09:07:06|1550.4
09:07:07|1550.4
09:07:08|1550.41
09:07:10|1550.41
09:07:11|1550.4
09:07:12|1550.4
09:07:13|1550.4
09:07:14|1550.4
09:07:15|1550.4
09:07:17|1550.36
09:07:17|1550.36
09:07:18|1550.36
09:07:20|1550.36
09:07:21|1550.3
09:07:23|1550.3
09:07:23|1550.3
09:07:25|1550.3
09:07:26|1550.16
09:07:27|1550.12
09:07:28|1550.13
09:07:30|1550.12
09:07:30|1550.12
09:07:31|1550.02
09:07:32|1549.98
09:07:34|1549.88
09:07:34|1549.88
09:07:35|1549.87
09:07:36|1549.87
09:07:37|1549.88
09:07:38|1549.88
09:07:39|1549.88
09:07:40|1549.88
09:07:41|1549.87
09:07:43|1549.87
09:07:44|1549.87
09:07:45|1549.78
09:07:46|1549.78
09:07:47|1549.71
09:07:48|1549.71
09:07:49|1549.71
09:07:50|1549.71
09:07:51|1549.71
09:07:52|1549.7
09:07:53|1549.7
09:07:54|1549.7
09:07:55|1549.71
09:07:57|1549.7
09:07:57|1549.7
09:07:58|1549.7
09:07:59|1549.7
09:08:00|1549.69
09:08:01|1549.65
09:08:02|1549.65
09:08:03|1549.58
09:08:04|1549.58
09:08:06|1549.59
09:08:07|1549.59
09:08:07|1549.59
09:08:08|1549.35
09:08:10|1549.33
09:08:11|1549.32
09:08:12|1549.32
09:08:13|1549.32
09:08:14|1549.32
09:08:15|1549.32
09:08:16|1549.33
09:08:18|1549.33
09:08:19|1549.33
09:08:20|1549.33
09:08:21|1549.33
09:08:23|1549.33
09:08:24|1549.33
09:08:24|1549.33
09:08:25|1549.33
09:08:26|1549.33
09:08:27|1549.33
09:08:28|1549.33
09:08:30|1549.18
09:08:31|1549.16
09:08:32|1549.16
09:08:33|1549.16
09:08:34|1549.15
09:08:35|1549.15
09:08:36|1549.16
09:08:38|1549.15
09:08:38|1549.15
09:08:39|1549.15
09:08:40|1549.16
09:08:42|1549.15
09:08:43|1549.15
09:08:45|1549.15
09:08:46|1549.15
09:08:46|1549.17
09:08:47|1549.56
09:08:49|1549.55
09:08:50|1549.55
09:08:51|1549.56
09:08:52|1549.56
09:08:53|1549.56
09:08:53|1549.56
09:08:54|1549.67
09:08:55|1549.7
09:08:57|1549.7
09:08:58|1549.71
09:08:59|1549.71
09:09:00|1549.71
09:09:01|1549.71
09:09:02|1549.7
09:09:03|1549.7
09:09:05|1549.71
09:09:06|1549.71
09:09:07|1549.71
09:09:08|1549.71
09:09:08|1549.7
09:09:10|1549.7
09:09:11|1549.7
09:09:12|1549.7
09:09:13|1549.7
09:09:14|1549.7
09:09:15|1549.7
09:09:16|1549.39
09:09:16|1549.39
09:09:19|1549.38
09:09:19|1549.38
09:09:21|1549.39
09:09:23|1549.38
09:09:23|1549.38
09:09:25|1549.38
09:09:27|1549.39
09:09:27|1549.39
09:09:29|1549.38
09:09:29|1549.38
09:09:30|1549.39
09:09:31|1549.39
09:09:33|1549.48
09:09:33|1549.56
09:09:34|1549.58
09:09:36|1549.58
09:09:37|1549.58
09:09:38|1549.58
09:09:38|1549.58
09:09:40|1549.58
09:09:41|1549.58
09:09:41|1549.68
09:09:43|1549.68
09:09:43|1549.68
09:09:44|1549.68
09:09:45|1549.98
09:09:47|1549.98
09:09:48|1549.98
09:09:49|1549.98
09:09:50|1549.92
09:09:51|1549.92
09:09:52|1549.93
09:09:53|1549.92
09:09:54|1549.92
09:09:55|1549.73
09:09:56|1549.67
09:09:57|1549.68
09:09:58|1549.67
09:09:59|1549.67
09:10:00|1549.63
09:10:01|1549.63
09:10:02|1549.63
09:10:03|1549.63
09:10:04|1549.63
09:10:05|1549.63
09:10:06|1549.53
09:10:07|1549.49
09:10:09|1549.4
09:10:10|1549.4
09:10:11|1549.39
09:10:12|1549.38
09:10:13|1549.39
09:10:14|1549.38
09:10:15|1549.38
09:10:16|1549.39
09:10:17|1549.39
09:10:18|1549.39
09:10:20|1549.39
09:10:21|1549.39
09:10:22|1549.39
09:10:23|1549.38
09:10:25|1549.38
09:10:25|1549.38
09:10:26|1549.38
09:10:28|1549.36
09:10:29|1549.36
09:10:30|1549.36
09:10:31|1549.35
09:10:32|1549.19
09:10:33|1549.18
09:10:34|1549.18
09:10:35|1549.18
09:10:36|1549.18
09:10:37|1549.19
09:10:38|1549.19
09:10:39|1549.19
09:10:40|1549.19
09:10:41|1549.19
09:10:42|1549.19
09:10:43|1549.19
09:10:44|1549.18
09:10:45|1549.19
09:10:46|1549.19
09:10:47|1549.18
09:10:49|1549.18
09:10:50|1549.18
09:10:51|1549.15
09:10:52|1549.15
09:10:53|1549.13
09:10:54|1549.08
09:10:54|1549.08
09:10:56|1549.09
09:10:57|1549.04
09:10:58|1549.
09:10:59|1549.
09:11:00|1549.
09:11:01|1548.98
09:11:02|1548.99
09:11:04|1548.99
09:11:05|1548.99
09:11:05|1548.98
09:11:06|1548.99
09:11:07|1548.98
09:11:08|1548.98
09:11:09|1548.97
09:11:10|1548.95
09:11:11|1548.94
09:11:12|1548.94
09:11:13|1548.95
09:11:15|1548.94
09:11:15|1548.94
09:11:16|1548.95
09:11:17|1548.94
09:11:18|1548.94
09:11:20|1548.94
09:11:22|1548.94
09:11:22|1548.94
09:11:23|1548.94
09:11:25|1548.95
09:11:26|1548.95
09:11:27|1548.94
09:11:29|1548.94
09:11:30|1548.94
09:11:30|1548.94
09:11:32|1548.94
09:11:32|1548.94
09:11:34|1548.94
09:11:34|1548.95
09:11:36|1548.95
09:11:37|1548.94
09:11:37|1548.95
09:11:39|1548.94
09:11:40|1548.95
09:11:41|1548.94
09:11:43|1548.94
09:11:44|1549.15
09:11:45|1549.15
09:11:46|1549.42
09:11:47|1549.47
09:11:48|1549.47
09:11:49|1549.48
09:11:50|1549.48
09:11:52|1549.48
09:11:52|1549.48
09:11:53|1549.52
09:11:54|1549.52
09:11:55|1549.52
09:11:56|1549.8
09:11:57|1549.8
09:11:58|1549.8
09:12:00|1549.79
09:12:01|1549.79
09:12:02|1549.79
09:12:03|1549.79
09:12:04|1549.79
09:12:06|1549.79
09:12:07|1549.8
09:12:08|1549.8
09:12:09|1549.8
09:12:10|1549.83
09:12:10|1549.83
09:12:12|1549.84
09:12:13|1549.83
09:12:14|1549.84
09:12:15|1549.84
09:12:16|1549.84
09:12:17|1549.84
09:12:17|1549.84
09:12:19|1549.83
09:12:20|1549.83
09:12:21|1549.83
09:12:21|1549.83
09:12:23|1549.66
09:12:25|1549.66
09:12:26|1549.66
09:12:28|1549.66
09:12:28|1549.66
09:12:29|1549.66
09:12:30|1549.66
09:12:31|1549.66
09:12:32|1549.66
09:12:33|1549.66
09:12:35|1549.67
09:12:36|1549.67
09:12:37|1549.78
09:12:37|1549.78
09:12:38|1549.78
09:12:40|1549.83
09:12:42|1549.83
09:12:42|1549.84
09:12:43|1549.84
09:12:45|1549.84
09:12:47|1549.83
09:12:49|1549.83
09:12:49|1549.83
09:12:50|1549.83
09:12:51|1549.83
09:12:52|1549.83
09:12:54|1549.83
09:12:54|1549.83
09:12:55|1549.83
09:12:57|1549.83
09:12:58|1549.84
09:12:59|1549.84
09:13:00|1549.52
09:13:01|1549.52
09:13:02|1549.53
09:13:03|1549.53
09:13:04|1549.53
09:13:05|1549.53
09:13:06|1549.53
09:13:07|1549.53
09:13:08|1549.52
09:13:09|1549.53
09:13:10|1549.53
09:13:11|1549.53
09:13:12|1549.53
09:13:13|1549.52
09:13:14|1549.52
09:13:15|1549.52
09:13:16|1549.52
09:13:17|1549.51
09:13:18|1549.51
09:13:20|1549.52
09:13:20|1549.52
09:13:22|1549.52
09:13:24|1549.51
09:13:24|1549.51
09:13:26|1549.42
09:13:26|1549.36
09:13:28|1549.35
09:13:29|1549.28
09:13:30|1549.28
09:13:32|1549.29
09:13:33|1549.28
09:13:33|1549.28
09:13:35|1549.28
09:13:35|1549.28
09:13:38|1549.28
09:13:38|1549.28
09:13:40|1549.27
09:13:42|1549.27
09:13:43|1549.27
09:13:44|1549.28
09:13:44|1549.28
09:13:46|1549.28
09:13:46|1549.28
09:13:48|1549.28
09:13:49|1549.28
09:13:50|1549.27
09:13:50|1549.28
09:13:52|1549.27
09:13:54|1549.27
09:13:54|1549.27
09:13:55|1549.28
09:13:56|1549.28
09:13:57|1549.27
09:13:58|1549.27
09:13:59|1549.27
09:14:00|1549.23
09:14:01|1549.23
09:14:03|1549.23
09:14:04|1549.23
09:14:05|1549.24
09:14:06|1549.24
09:14:06|1549.23
09:14:08|1549.23
09:14:09|1549.23
09:14:09|1549.23
09:14:11|1549.24
09:14:13|1549.24
09:14:13|1549.23
09:14:14|1549.24
09:14:15|1549.23
09:14:16|1549.24
09:14:17|1549.23
09:14:18|1549.02
09:14:19|1549.03
09:14:20|1549.03
09:14:21|1549.03
09:14:23|1549.02
09:14:25|1548.98
09:14:25|1548.88
09:14:26|1548.89
09:14:27|1548.89
09:14:28|1548.89
09:14:29|1548.89
09:14:30|1548.89
09:14:31|1548.89
09:14:32|1548.89
09:14:33|1548.89
09:14:34|1548.89
09:14:35|1548.88
09:14:37|1549.14
09:14:37|1549.14
09:14:39|1549.14
09:14:40|1549.14
09:14:41|1549.14
09:14:41|1549.17
09:14:43|1549.17
09:14:44|1549.17
09:14:45|1549.17
09:14:46|1549.17
09:14:47|1549.17
09:14:47|1549.17
09:14:50|1549.17
09:14:50|1549.17
09:14:51|1549.16
09:14:52|1549.17
09:14:53|1549.17
09:14:54|1549.16
09:14:55|1549.16
09:14:56|1549.16
09:14:57|1549.16
09:14:58|1549.16
09:14:59|1549.17
09:15:00|1549.17
09:15:01|1549.17
09:15:03|1549.16
09:15:04|1549.03
09:15:05|1549.03
09:15:06|1549.03
09:15:07|1549.03
09:15:09|1548.87
09:15:09|1548.87
09:15:11|1548.87
09:15:11|1548.67
09:15:13|1548.67
09:15:14|1548.68
09:15:15|1548.68
09:15:16|1548.67
09:15:17|1548.68
09:15:18|1548.69
09:15:19|1548.69
09:15:20|1548.7
09:15:21|1548.71
09:15:22|1548.71
09:15:23|1548.71
09:15:25|1548.7
09:15:26|1548.7
09:15:27|1548.7
09:15:29|1548.7
09:15:29|1548.7
09:15:30|1548.7
09:15:31|1548.7
09:15:32|1548.7
09:15:34|1548.71
09:15:36|1548.7
09:15:36|1548.7
09:15:37|1548.7
09:15:38|1548.5
09:15:39|1548.51
09:15:40|1548.51
09:15:41|1548.51
09:15:42|1548.49
09:15:43|1548.44
09:15:44|1548.45
09:15:45|1548.45
09:15:47|1548.48
09:15:48|1548.48
09:15:49|1548.48
09:15:50|1548.48
09:15:51|1548.48
09:15:52|1548.49
09:15:53|1548.49
09:15:54|1548.49
09:15:55|1548.58
09:15:56|1548.65
09:15:57|1548.65
09:15:58|1548.65
09:15:59|1548.65
09:16:00|1548.65
09:16:02|1548.65
09:16:03|1548.65
09:16:04|1548.64
09:16:05|1548.64
09:16:06|1548.64
09:16:07|1548.64
09:16:08|1548.65
09:16:09|1548.65
09:16:10|1548.65
09:16:11|1548.75
09:16:12|1548.82
09:16:13|1548.86
09:16:15|1549.
09:16:15|1549.
09:16:16|1549.
09:16:17|1549.07
09:16:18|1549.06
09:16:19|1549.06
09:16:20|1549.06
09:16:21|1549.33
09:16:22|1549.33
09:16:23|1549.33
09:16:24|1549.33
09:16:25|1549.32
09:16:27|1549.32
09:16:28|1549.32
09:16:29|1549.35
09:16:31|1549.35
09:16:32|1549.42
09:16:34|1549.41
09:16:34|1549.41
09:16:36|1549.41
09:16:37|1549.41
09:16:38|1549.42
09:16:40|1549.42
09:16:40|1549.42
09:16:41|1549.42
09:16:42|1549.42
09:16:43|1549.57
09:16:44|1549.65
09:16:45|1549.65
09:16:46|1549.65
09:16:47|1549.65
09:16:48|1549.64
09:16:50|1549.65
09:16:50|1549.65
09:16:51|1549.65
09:16:52|1549.65
09:16:54|1549.7
09:16:55|1549.72
09:16:56|1549.72
09:16:56|1549.72
09:16:58|1549.72
09:16:59|1549.72
09:16:59|1549.72
09:17:01|1549.77
09:17:02|1549.77
09:17:03|1549.78
09:17:03|1549.78
09:17:05|1549.77
09:17:05|1549.78
09:17:07|1549.67
09:17:08|1549.67
09:17:08|1549.67
09:17:10|1549.67
09:17:10|1549.68
09:17:11|1549.68
09:17:13|1549.67
09:17:14|1549.68
09:17:15|1549.78
09:17:16|1549.84
09:17:16|1549.84
09:17:18|1549.84
09:17:19|1549.84
09:17:19|1549.84
09:17:21|1549.83
09:17:21|1549.84
09:17:22|1549.84
09:17:24|1549.84
09:17:25|1549.84
09:17:27|1549.84
09:17:28|1549.84
09:17:29|1549.84
09:17:30|1550.11
09:17:32|1550.14
09:17:32|1550.14
09:17:34|1550.14
09:17:36|1550.14
09:17:36|1550.15
09:17:37|1550.15
09:17:39|1550.15
09:17:40|1550.2
09:17:41|1550.2
09:17:42|1550.2
09:17:43|1550.2
09:17:44|1550.2
09:17:45|1550.21
09:17:46|1550.21
09:17:47|1550.21
09:17:48|1550.21
09:17:49|1550.21
09:17:50|1550.16
09:17:51|1550.16
09:17:52|1550.17
09:17:53|1550.17
09:17:54|1550.17
09:17:55|1550.17
09:17:56|1550.17
09:17:57|1550.17
09:17:58|1550.16
09:17:59|1550.17
09:18:00|1550.16
09:18:01|1550.16
09:18:02|1550.16
09:18:03|1550.16
09:18:04|1550.16
09:18:05|1550.17
09:18:06|1550.16
09:18:07|1549.9
09:18:08|1549.89
09:18:09|1549.89
09:18:10|1549.89
09:18:11|1549.89
09:18:12|1549.89
09:18:13|1549.89
09:18:14|1549.89
09:18:15|1550.09
09:18:16|1550.09
09:18:17|1550.09
09:18:18|1550.09
09:18:19|1550.09
09:18:20|1550.09
09:18:21|1550.09
09:18:22|1550.09
09:18:23|1550.09
09:18:24|1550.09
09:18:25|1550.09
09:18:26|1550.1
09:18:28|1550.09
09:18:29|1550.1
09:18:30|1550.11
09:18:32|1550.19
09:18:32|1550.19
09:18:34|1550.2
09:18:35|1550.21
09:18:36|1550.21
09:18:37|1550.21
09:18:38|1550.2
09:18:40|1550.21
09:18:40|1550.21
09:18:42|1550.21
09:18:42|1550.21
09:18:44|1550.21
09:18:45|1550.21
09:18:46|1550.2
09:18:47|1550.2
09:18:48|1550.2
09:18:50|1550.2
09:18:51|1550.2
09:18:52|1550.21
09:18:53|1550.21
09:18:53|1550.21
09:18:55|1550.21
09:18:56|1550.2
09:18:56|1550.2
09:18:57|1550.2
09:18:59|1550.2
09:19:00|1550.2
09:19:01|1550.2
09:19:02|1550.17
09:19:03|1550.17
09:19:04|1550.14
09:19:05|1550.09
09:19:07|1550.09
09:19:08|1550.1
09:19:09|1550.1
09:19:09|1550.1
09:19:11|1550.1
09:19:12|1550.1
09:19:13|1550.09
09:19:14|1550.09
09:19:15|1550.09
09:19:16|1550.1
09:19:18|1550.09
09:19:19|1550.09
09:19:20|1550.09
09:19:20|1550.09
09:19:21|1550.09
09:19:22|1550.02
09:19:24|1550.02
09:19:25|1550.02
09:19:25|1550.03
09:19:26|1550.03
09:19:27|1550.03
09:19:30|1550.14
09:19:30|1550.14
09:19:31|1550.41
09:19:32|1550.5
09:19:33|1550.5
09:19:35|1550.51
09:19:35|1550.52
09:19:36|1550.51
09:19:37|1550.52
09:19:38|1550.52
09:19:40|1550.51
09:19:41|1550.51
09:19:42|1550.51
09:19:43|1550.51
09:19:44|1550.51
09:19:45|1550.51
09:19:46|1550.51
09:19:47|1550.43
09:19:48|1550.43
09:19:49|1550.44
09:19:50|1550.43
09:19:51|1550.43
09:19:52|1550.43
09:19:53|1550.43
09:19:55|1550.43
09:19:56|1550.44
09:19:57|1550.44
09:19:57|1550.43
09:19:58|1550.43
09:20:00|1550.44
09:20:01|1550.43
09:20:02|1550.43
09:20:03|1550.43
09:20:04|1550.43
09:20:06|1550.44
09:20:07|1550.44
09:20:08|1550.44
09:20:08|1550.44
09:20:10|1550.52
09:20:10|1550.55
09:20:12|1550.78
09:20:13|1550.78
09:20:14|1550.77
09:20:15|1550.77
09:20:16|1550.96
09:20:17|1550.95
09:20:18|1550.95
09:20:19|1550.95
09:20:20|1550.96
09:20:21|1550.96
09:20:22|1550.99
09:20:23|1550.99
09:20:24|1550.99
09:20:25|1550.99
09:20:26|1550.99
09:20:27|1550.99
09:20:28|1551.06
09:20:29|1551.13
09:20:30|1551.13
09:20:31|1551.12
09:20:32|1551.12
09:20:34|1551.25
09:20:35|1551.35
09:20:35|1551.35
09:20:37|1551.35
09:20:37|1551.37
09:20:39|1551.37
09:20:40|1551.37
09:20:40|1551.37
09:20:42|1551.42
09:20:43|1551.57
09:20:44|1551.65
09:20:44|1551.64
09:20:46|1551.65
09:20:47|1551.65
09:20:48|1551.65
09:20:49|1551.65
09:20:50|1551.65
09:20:51|1551.65
09:20:52|1551.65
09:20:53|1551.65
09:20:54|1551.65
09:20:55|1551.65
09:20:56|1551.65
09:20:57|1551.65
09:20:58|1551.65
09:20:59|1551.65
09:21:00|1551.66
09:21:01|1551.66
09:21:02|1551.67
09:21:03|1551.67
09:21:04|1551.68
09:21:05|1551.68
09:21:06|1551.67
09:21:07|1551.67
09:21:08|1551.68
09:21:09|1551.58
09:21:10|1551.58
09:21:11|1551.58
09:21:12|1551.67
09:21:13|1551.67
09:21:14|1551.67
09:21:15|1551.76
09:21:16|1551.76
09:21:17|1551.77
09:21:18|1551.77
09:21:19|1551.78
09:21:21|1551.8
09:21:22|1551.94
09:21:23|1551.93
09:21:24|1551.93
09:21:24|1552.09
09:21:26|1552.11
09:21:27|1552.12
09:21:28|1552.11
09:21:28|1552.18
09:21:31|1552.18
09:21:31|1552.18
09:21:32|1552.19
09:21:34|1552.19
09:21:36|1552.18
09:21:36|1552.18
09:21:37|1552.18
09:21:38|1552.18
09:21:39|1552.18
09:21:40|1552.18
09:21:41|1552.18
09:21:42|1552.19
09:21:44|1552.19
09:21:44|1552.19
09:21:46|1552.19
09:21:46|1552.19
09:21:48|1552.23
09:21:49|1552.28
09:21:50|1552.28
09:21:51|1552.28
09:21:52|1552.28
09:21:53|1552.29
09:21:53|1552.3
09:21:54|1552.3
09:21:56|1552.29
09:21:57|1552.29
09:21:58|1552.29
09:21:59|1552.29
09:22:00|1552.29
09:22:00|1552.29
09:22:02|1552.29
09:22:03|1552.3
09:22:03|1552.3
09:22:05|1552.3
09:22:05|1552.3
09:22:07|1552.41
09:22:08|1552.41
09:22:09|1552.43
09:22:10|1552.49
09:22:12|1552.5
09:22:12|1552.49
09:22:13|1552.49
09:22:14|1552.49
09:22:15|1552.49
09:22:16|1552.49
09:22:17|1552.49
09:22:18|1552.49
09:22:19|1552.49
09:22:20|1552.5
09:22:22|1552.29
09:22:23|1552.3
09:22:24|1552.29
09:22:25|1552.29
09:22:26|1552.08
09:22:27|1552.09
09:22:28|1552.08
09:22:29|1552.08
09:22:30|1552.08
09:22:31|1552.08
09:22:33|1552.08
09:22:34|1552.09
09:22:35|1552.08
09:22:36|1552.08
09:22:37|1552.08
09:22:38|1552.08
09:22:39|1552.08
09:22:40|1552.22
09:22:42|1552.35
09:22:43|1552.35
09:22:44|1552.35
09:22:45|1552.35
09:22:46|1552.35
09:22:47|1552.35
09:22:48|1552.36
09:22:49|1552.36
09:22:50|1552.36
09:22:51|1552.36
09:22:52|1552.36
09:22:53|1552.36
09:22:54|1552.35
09:22:55|1552.35
09:22:57|1552.36
09:22:58|1552.36
09:22:58|1552.36
09:23:00|1552.35
09:23:01|1552.36
09:23:02|1552.36
09:23:03|1552.36
09:23:04|1552.36
09:23:04|1552.47
09:23:06|1552.48
09:23:06|1552.48
09:23:08|1552.75
09:23:09|1552.74
09:23:10|1552.75
09:23:11|1553.34
09:23:13|1553.12
09:23:13|1553.11
09:23:14|1553.12
09:23:15|1553.11
09:23:16|1553.11
09:23:17|1553.11
09:23:18|1553.11
09:23:19|1552.78
09:23:20|1552.5
09:23:21|1552.5
09:23:22|1552.45
09:23:23|1552.45
09:23:24|1552.45
09:23:25|1552.46
09:23:26|1552.45
09:23:27|1552.45
09:23:29|1552.46
09:23:30|1552.45
09:23:30|1552.46
09:23:32|1552.46
09:23:33|1552.45
09:23:34|1552.45
09:23:35|1552.45
09:23:36|1552.46
09:23:37|1552.36
09:23:38|1552.29
09:23:40|1552.29
09:23:40|1552.29
09:23:41|1552.28
09:23:42|1552.28
09:23:43|1552.28
09:23:44|1552.28
09:23:45|1552.28
09:23:47|1552.22
09:23:48|1552.22
09:23:49|1552.15
09:23:50|1552.14
09:23:50|1552.14
09:23:53|1552.15
09:23:53|1552.15
09:23:54|1552.15
09:23:55|1552.14
09:23:56|1552.02
09:23:57|1552.02
09:23:58|1552.02
09:23:59|1552.02
09:24:00|1552.01
09:24:01|1552.01
09:24:02|1552.02
09:24:03|1552.01
09:24:04|1552.01
09:24:06|1551.89
09:24:07|1551.92
09:24:08|1551.92
09:24:09|1551.93
09:24:10|1551.93
09:24:11|1551.93
09:24:12|1551.93
09:24:13|1551.93
09:24:14|1551.93
09:24:15|1551.93
09:24:16|1551.93
09:24:17|1551.93
09:24:18|1551.93
09:24:19|1551.92
09:24:20|1551.85
09:24:21|1551.85
09:24:22|1551.6
09:24:23|1551.58
09:24:24|1551.48
09:24:25|1551.48
09:24:26|1551.48
09:24:27|1551.46
09:24:28|1551.47
09:24:29|1551.47
09:24:30|1551.47
09:24:31|1551.47
09:24:32|1551.46
09:24:33|1551.46
09:24:35|1551.46
09:24:35|1551.46
09:24:37|1551.46
09:24:38|1551.46
09:24:39|1551.46
09:24:40|1551.46
09:24:41|1551.46
09:24:42|1551.46
09:24:43|1551.46
09:24:44|1551.46
09:24:45|1551.46
09:24:46|1551.29
09:24:47|1551.23
09:24:49|1551.22
09:24:49|1551.22
09:24:50|1551.23
09:24:52|1551.23
09:24:53|1551.23
09:24:54|1551.23
09:24:56|1551.22
09:24:57|1551.22
09:24:58|1551.23
09:24:59|1551.23
09:25:00|1551.23
09:25:01|1551.23
09:25:02|1551.23
09:25:04|1551.22
09:25:05|1551.22
09:25:06|1551.22
09:25:07|1551.14
09:25:08|1551.14
09:25:10|1551.13
09:25:11|1551.13
09:25:12|1551.13
09:25:13|1551.13
09:25:13|1551.14
09:25:14|1551.14
09:25:16|1551.14
09:25:17|1551.14
09:25:18|1551.14
09:25:19|1551.14
09:25:20|1551.14
09:25:21|1551.14
09:25:22|1551.14
09:25:23|1551.38
09:25:24|1551.37
09:25:25|1551.37
09:25:26|1551.5
09:25:27|1551.5
09:25:28|1551.5
09:25:29|1551.51
09:25:30|1551.51
09:25:31|1551.51
09:25:32|1551.5
09:25:33|1551.51
09:25:33|1551.51
09:25:36|1551.54
09:25:36|1551.55
09:25:38|1551.54
09:25:39|1551.54
09:25:40|1551.54
09:25:41|1551.54
09:25:42|1551.55
09:25:43|1551.54
09:25:44|1551.54
09:25:45|1551.54
09:25:46|1551.54
09:25:47|1551.54
09:25:48|1551.55
09:25:49|1551.54
09:25:50|1551.6
09:25:51|1551.59
09:25:52|1551.6
09:25:53|1551.59
09:25:54|1551.59
09:25:55|1551.59
09:25:56|1551.59
09:25:57|1551.6
09:25:58|1551.6
09:25:59|1551.68
09:26:00|1551.68
09:26:01|1551.9
09:26:03|1551.9
09:26:04|1552.02
09:26:05|1552.02
09:26:06|1552.02
09:26:07|1552.02
09:26:08|1552.13
09:26:09|1552.12
09:26:10|1552.13
09:26:11|1552.13
09:26:12|1552.12
09:26:13|1552.12
09:26:14|1552.12
09:26:15|1552.13
09:26:16|1552.13
09:26:17|1552.13
09:26:18|1552.13
09:26:19|1552.13
09:26:20|1552.13
09:26:21|1552.13
09:26:22|1552.12
09:26:23|1552.12
09:26:24|1552.12
09:26:25|1552.12
09:26:26|1552.12
09:26:27|1552.13
09:26:28|1552.15
09:26:29|1552.22
09:26:30|1552.24
09:26:31|1552.24
09:26:32|1552.24
09:26:33|1552.24
09:26:34|1552.24
09:26:36|1552.24
09:26:36|1552.24
09:26:37|1552.24
09:26:38|1552.25
09:26:39|1552.25
09:26:41|1552.34
09:26:42|1552.33
09:26:43|1552.58
09:26:44|1552.58
09:26:45|1552.58
09:26:46|1552.58
09:26:46|1552.59
09:26:48|1552.58
09:26:48|1552.58
09:26:49|1552.57
09:26:51|1552.58
09:26:51|1552.53
09:26:53|1552.53
09:26:54|1552.53
09:26:54|1552.53
09:26:55|1552.53
09:26:56|1552.53
09:26:58|1552.54
09:27:01|1552.54
09:27:03|1552.54
09:27:04|1552.54
09:27:05|1552.54
09:27:06|1552.54
09:27:08|1552.54
09:27:08|1552.54
09:27:09|1552.54
09:27:10|1552.7
09:27:12|1552.73
09:27:14|1552.73
09:27:15|1552.73
09:27:15|1552.72
09:27:16|1552.72
09:27:17|1552.72
09:27:18|1552.72
09:27:19|1552.72
09:27:20|1552.72
09:27:21|1552.72
09:27:22|1552.72
09:27:23|1552.73
09:27:24|1552.72
09:27:26|1552.72
09:27:26|1552.72
09:27:27|1552.72
09:27:28|1552.72
09:27:29|1552.72
09:27:30|1552.73
09:27:32|1552.73
09:27:33|1552.77
09:27:34|1552.78
09:27:35|1552.78
09:27:35|1552.78
09:27:36|1552.78
09:27:38|1552.78
09:27:38|1552.77
09:27:40|1552.78
09:27:41|1552.78
09:27:42|1552.78
09:27:44|1552.78
09:27:44|1552.78
09:27:45|1552.78
09:27:47|1552.78
09:27:48|1552.83
09:27:48|1552.83
09:27:50|1552.82
09:27:50|1552.82
09:27:52|1552.82
09:27:53|1552.82
09:27:53|1552.82
09:27:55|1552.82
09:27:55|1552.82
09:27:57|1552.82
09:27:58|1552.82
09:27:59|1552.83
09:28:01|1552.82
09:28:02|1552.82
09:28:03|1552.83
09:28:03|1552.83
09:28:05|1552.83
09:28:05|1552.83
09:28:07|1552.82
09:28:08|1552.85
09:28:09|1552.91
09:28:10|1552.91
09:28:11|1552.9
09:28:12|1552.9
09:28:13|1552.91
09:28:14|1552.9
09:28:15|1552.91
09:28:16|1552.91
09:28:17|1552.96
09:28:18|1552.96
09:28:19|1552.95
09:28:20|1552.95
09:28:21|1552.95
09:28:22|1552.95
09:28:23|1552.95
09:28:24|1552.95
09:28:25|1552.95
09:28:27|1552.95
09:28:27|1552.96
09:28:29|1552.96
09:28:30|1552.96
09:28:31|1552.98
09:28:33|1552.98
09:28:34|1552.98
09:28:35|1552.98
09:28:35|1552.98
09:28:37|1552.98
09:28:38|1552.98
09:28:39|1552.97
09:28:40|1552.97
09:28:41|1553.08
09:28:42|1553.07
09:28:44|1553.07
09:28:45|1553.1
09:28:47|1553.1
09:28:48|1553.1
09:28:49|1553.1
09:28:49|1553.1
09:28:51|1553.1
09:28:53|1553.11
09:28:54|1553.11
09:28:55|1553.11
09:28:56|1553.11
09:28:57|1553.11
09:28:58|1553.1
09:28:59|1553.1
09:29:00|1553.1
09:29:01|1553.12
09:29:02|1553.12
09:29:03|1553.2
09:29:04|1553.23
09:29:05|1553.25
09:29:07|1553.25
09:29:07|1553.24
09:29:09|1553.24
09:29:10|1553.24
09:29:11|1553.24
09:29:12|1553.24
09:29:13|1553.24
09:29:14|1553.24
09:29:15|1553.24
09:29:16|1553.24
09:29:17|1553.24
09:29:18|1553.24
09:29:19|1553.24
09:29:20|1553.24
09:29:21|1553.24
09:29:22|1553.24
09:29:23|1553.24
09:29:24|1553.24
09:29:26|1553.25
09:29:26|1553.25
09:29:28|1553.25
09:29:28|1553.25
09:29:30|1553.25
09:29:31|1553.25
09:29:32|1553.25
09:29:33|1553.25
09:29:34|1553.24
09:29:34|1553.24
09:29:36|1553.25
09:29:36|1553.24
09:29:39|1553.25
09:29:39|1553.24
09:29:41|1553.25
09:29:43|1553.24
09:29:44|1553.25
09:29:45|1553.24
09:29:46|1553.24
09:29:47|1553.25
09:29:49|1553.25
09:29:49|1553.24
09:29:50|1553.24
09:29:52|1553.24
09:29:54|1553.25
09:29:55|1553.25
09:29:56|1553.24
09:29:57|1553.24
09:29:58|1553.24
09:29:59|1553.24
09:30:00|1553.25
09:30:01|1553.24
09:30:02|1553.24
09:30:03|1553.25
09:30:05|1553.24
09:30:05|1553.24
09:30:07|1553.24
09:30:08|1553.24
09:30:09|1553.25
09:30:11|1553.24
09:30:11|1553.24
09:30:12|1553.25
09:30:13|1553.25
09:30:14|1553.25
09:30:15|1553.24
09:30:16|1553.09
09:30:17|1553.08
09:30:18|1552.92
09:30:19|1552.86
09:30:20|1552.86
09:30:21|1552.86
09:30:22|1552.85
09:30:23|1552.85
09:30:24|1552.85
09:30:26|1552.79
09:30:27|1552.79
09:30:28|1552.78
09:30:29|1552.78
09:30:30|1552.77
09:30:30|1552.77
09:30:32|1552.77
09:30:33|1552.77
09:30:34|1552.77
09:30:35|1552.77
09:30:35|1552.77
09:30:36|1552.77
09:30:38|1552.77
09:30:40|1552.78
09:30:41|1552.77
09:30:43|1552.77
09:30:44|1552.77
09:30:45|1552.77
09:30:47|1552.68
09:30:48|1552.69
09:30:49|1552.69
09:30:49|1552.69
09:30:51|1552.67
09:30:52|1552.67
09:30:52|1552.67
09:30:54|1552.67
09:30:56|1552.68
09:30:56|1552.68
09:30:57|1552.67
09:30:58|1552.67
09:30:59|1552.68
09:31:00|1552.68
09:31:01|1552.68
09:31:02|1552.72
09:31:03|1552.75
09:31:04|1552.75
09:31:06|1552.83
09:31:07|1552.83
09:31:08|1552.83
09:31:09|1552.99
09:31:10|1552.99
09:31:10|1553.
09:31:11|1553.
09:31:13|1553.
09:31:14|1552.99
09:31:15|1553.05
09:31:16|1553.09
09:31:17|1553.1
09:31:18|1553.1
09:31:18|1553.09
09:31:20|1553.1
09:31:21|1553.09
09:31:22|1553.1
09:31:24|1553.1
09:31:24|1553.1
09:31:25|1553.09
09:31:26|1553.09
09:31:27|1553.09
09:31:28|1553.09
09:31:29|1553.09
09:31:30|1553.09
09:31:31|1553.1
09:31:33|1553.1
09:31:33|1553.1
09:31:35|1553.1
09:31:35|1553.1
09:31:37|1553.1
09:31:38|1553.1
09:31:39|1553.1
09:31:40|1553.09
09:31:42|1553.09
09:31:43|1553.09
09:31:43|1553.09
09:31:44|1553.09
09:31:46|1553.
09:31:48|1552.79
09:31:49|1552.79
09:31:50|1552.79
09:31:51|1552.79
09:31:52|1552.68
09:31:53|1552.68
09:31:54|1552.68
09:31:56|1552.66
09:31:57|1552.66
09:31:57|1552.66
09:31:59|1552.66
09:32:00|1552.65
09:32:01|1552.65
09:32:02|1552.66
09:32:03|1552.73
09:32:05|1552.87
09:32:05|1552.87
09:32:06|1552.86
09:32:07|1552.87
09:32:08|1552.87
09:32:09|1552.87
09:32:10|1552.86
09:32:11|1552.86
09:32:12|1552.87
09:32:13|1552.86
09:32:14|1552.86
09:32:15|1552.86
09:32:17|1552.87
09:32:17|1552.87
09:32:19|1552.87
09:32:20|1552.86
09:32:20|1552.86
09:32:22|1552.86
09:32:22|1552.86
09:32:23|1552.86
09:32:25|1552.87
09:32:26|1552.87
09:32:26|1552.86
09:32:28|1552.86
09:32:29|1552.87
09:32:30|1552.87
09:32:31|1552.91
09:32:31|1552.91
09:32:33|1552.91
09:32:34|1552.91
09:32:35|1552.91
09:32:36|1552.91
09:32:37|1552.91
09:32:38|1552.91
09:32:40|1552.91
09:32:41|1552.91
09:32:42|1552.91
09:32:44|1552.92
09:32:45|1552.92
09:32:46|1552.92
09:32:47|1552.91
09:32:48|1552.91
09:32:49|1552.91
09:32:51|1552.92
09:32:51|1552.92
09:32:52|1552.92
09:32:53|1552.92
09:32:54|1552.92
09:32:56|1552.92
09:32:57|1552.92
09:32:57|1553.01
09:32:58|1553.03
09:33:00|1553.08
09:33:02|1553.08
09:33:03|1553.17
09:33:04|1553.26
09:33:06|1553.26
09:33:08|1553.35
09:33:08|1553.35
09:33:10|1553.37
09:33:11|1553.37
09:33:13|1553.38
09:33:13|1553.38
09:33:14|1553.39
09:33:15|1553.68
09:33:17|1553.71
09:33:17|1553.71
09:33:18|1553.72
09:33:19|1553.54
09:33:20|1553.53
09:33:22|1553.53
09:33:22|1553.53
09:33:24|1553.53
09:33:25|1553.53
09:33:26|1553.53
09:33:27|1553.28
09:33:28|1553.2
09:33:29|1553.2
09:33:30|1553.2
09:33:31|1553.2
09:33:32|1552.98
09:33:33|1552.98
09:33:34|1552.98
09:33:35|1552.93
09:33:37|1553.07
09:33:38|1553.17
09:33:38|1553.17
09:33:40|1553.29
09:33:41|1553.33
09:33:42|1553.33
09:33:44|1553.37
09:33:44|1553.37
09:33:46|1553.37
09:33:47|1553.37
09:33:47|1553.37
09:33:49|1553.37
09:33:49|1553.37
09:33:51|1553.38
09:33:52|1553.37
09:33:53|1553.37
09:33:54|1553.37
09:33:56|1553.38
09:33:57|1553.39
09:33:57|1553.39
09:33:58|1553.39
09:33:59|1553.39
09:34:01|1553.52
09:34:02|1553.52
09:34:03|1553.53
09:34:04|1553.52
09:34:05|1553.52
09:34:06|1553.53
09:34:07|1553.6
09:34:09|1553.62
09:34:10|1553.61
09:34:11|1553.61
09:34:12|1553.72
09:34:13|1553.76
09:34:13|1553.76
09:34:14|1553.76
09:34:16|1553.76
09:34:16|1553.77
09:34:17|1553.77
09:34:19|1553.76
09:34:20|1553.77
09:34:21|1553.76
09:34:22|1553.77
09:34:22|1553.9
09:34:24|1553.9
09:34:24|1553.91
09:34:26|1553.91
09:34:26|1553.91
09:34:27|1553.91
09:34:29|1553.91
09:34:30|1553.97
09:34:31|1553.97
09:34:32|1553.97
09:34:33|1553.97
09:34:34|1553.97
09:34:35|1553.97
09:34:36|1553.97
09:34:37|1553.97
09:34:38|1553.97
09:34:39|1553.97
09:34:40|1553.91
09:34:41|1553.91
09:34:42|1553.91
09:34:44|1553.92
09:34:44|1553.99
09:34:46|1553.99
09:34:47|1553.99
09:34:48|1554.
09:34:49|1554.13
09:34:50|1554.14
09:34:51|1554.2
09:34:52|1554.2
09:34:53|1554.2
09:34:55|1554.29
09:34:55|1554.29
09:34:57|1554.29
09:34:57|1554.29
09:34:58|1554.29
09:34:59|1554.3
09:35:01|1554.29
09:35:02|1554.3
09:35:03|1554.29
09:35:05|1554.34
09:35:06|1554.34
09:35:07|1554.33
09:35:08|1554.33
09:35:09|1554.33
09:35:10|1554.45
09:35:11|1554.47
09:35:12|1554.51
09:35:13|1554.52
09:35:14|1554.58
09:35:15|1554.68
09:35:16|1554.68
09:35:17|1554.69
09:35:18|1554.77
09:35:19|1554.77
09:35:20|1554.97
09:35:21|1554.97
09:35:22|1554.97
09:35:23|1554.97
09:35:24|1554.97
09:35:25|1554.98
09:35:26|1554.98
09:35:27|1554.98
09:35:28|1554.97
09:35:29|1554.88
09:35:30|1554.82
09:35:31|1554.82
09:35:32|1554.82
09:35:33|1554.82
09:35:34|1554.82
09:35:35|1554.82
09:35:36|1554.58
09:35:37|1554.47
09:35:38|1554.47
09:35:39|1554.47
09:35:40|1554.57
09:35:41|1554.63
09:35:42|1554.64
09:35:43|1554.63
09:35:44|1554.63
09:35:45|1554.64
09:35:46|1554.63
09:35:47|1554.63
09:35:48|1554.63
09:35:49|1554.63
09:35:50|1554.63
09:35:52|1554.63
09:35:52|1554.63
09:35:54|1554.63
09:35:54|1554.63
09:35:56|1554.63
09:35:57|1554.63
09:35:59|1554.63
09:36:00|1554.63
09:36:01|1554.64
09:36:02|1554.64
09:36:03|1554.63
09:36:04|1554.64
09:36:05|1554.64
09:36:06|1554.64
09:36:07|1554.63
09:36:08|1554.63
09:36:09|1554.63
09:36:10|1554.64
09:36:11|1554.78
09:36:12|1554.77
09:36:13|1555.26
09:36:14|1555.37
09:36:15|1555.42
09:36:16|1555.54
09:36:17|1555.63
09:36:18|1555.63
09:36:19|1555.56
09:36:20|1555.18
09:36:21|1555.19
09:36:22|1555.18
09:36:23|1555.27
09:36:24|1555.63
09:36:25|1555.65
09:36:26|1555.64
09:36:27|1555.52
09:36:28|1555.51
09:36:29|1555.51
09:36:30|1555.51
09:36:31|1555.51
09:36:32|1555.52
09:36:33|1555.51
09:36:34|1555.68
09:36:35|1555.82
09:36:36|1555.84
09:36:37|1555.84
09:36:38|1555.84
09:36:39|1555.84
09:36:40|1555.84
09:36:42|1555.84
09:36:43|1555.84
09:36:43|1555.84
09:36:45|1555.84
09:36:46|1555.85
09:36:47|1555.84
09:36:49|1555.85
09:36:50|1555.29
09:36:50|1555.09
09:36:52|1555.1
09:36:53|1555.09
09:36:54|1554.77
09:36:55|1554.77
09:36:56|1554.77
09:36:57|1554.68
09:36:58|1554.68
09:36:59|1554.6
09:37:00|1554.6
09:37:01|1554.46
09:37:03|1554.44
09:37:04|1554.44
09:37:05|1554.45
09:37:05|1554.44
09:37:07|1554.44
09:37:08|1554.18
09:37:09|1554.18
09:37:10|1554.18
09:37:11|1554.18
09:37:12|1554.18
09:37:13|1554.18
09:37:14|1554.18
09:37:15|1554.18
09:37:16|1554.13
09:37:17|1554.13
09:37:18|1554.04
09:37:19|1553.98
09:37:20|1553.98
09:37:21|1554.19
09:37:22|1554.26
09:37:24|1554.25
09:37:24|1554.26
09:37:25|1554.25
09:37:26|1554.26
09:37:27|1554.25
09:37:28|1554.25
09:37:29|1554.26
09:37:30|1554.25
09:37:31|1554.24
09:37:32|1554.09
09:37:33|1554.08
09:37:34|1554.08
09:37:35|1554.08
09:37:36|1554.08
09:37:37|1554.09
09:37:38|1554.08
09:37:40|1554.08
09:37:41|1554.08
09:37:42|1554.09
09:37:43|1554.08
09:37:43|1554.08
09:37:44|1554.08
09:37:46|1554.08
09:37:47|1554.08
09:37:47|1554.08
09:37:50|1554.09
09:37:50|1554.09
09:37:52|1554.09
09:37:54|1554.08
09:37:54|1554.08
09:37:55|1554.08
09:37:56|1554.08
09:37:58|1554.08
09:37:59|1554.08
09:37:59|1554.08
09:38:01|1554.09
09:38:02|1554.09
09:38:04|1554.09
09:38:05|1554.09
09:38:06|1554.09
09:38:07|1554.08
09:38:08|1554.08
09:38:10|1554.08
09:38:10|1554.08
09:38:12|1554.08
09:38:13|1554.08
09:38:13|1554.09
09:38:15|1554.09
09:38:15|1554.08
09:38:17|1554.08
09:38:17|1553.94
09:38:18|1553.79
09:38:20|1553.61
09:38:20|1553.61
09:38:21|1553.61
09:38:23|1553.59
09:38:24|1553.59
09:38:25|1553.58
09:38:26|1553.58
09:38:27|1553.58
09:38:27|1553.48
09:38:29|1553.47
09:38:29|1553.48
09:38:31|1553.47
09:38:32|1553.47
09:38:33|1553.48
09:38:34|1553.23
09:38:35|1553.21
09:38:35|1553.21
09:38:37|1553.21
09:38:38|1553.21
09:38:39|1553.21
09:38:40|1553.21
09:38:40|1553.21
09:38:42|1553.24
09:38:42|1553.24
09:38:43|1553.24
09:38:44|1553.24
09:38:45|1553.24
09:38:47|1553.23
09:38:49|1553.24
09:38:50|1553.23
09:38:50|1553.23
09:38:52|1553.36
09:38:52|1553.36
09:38:55|1553.36
09:38:55|1553.36
09:38:56|1553.62
09:38:57|1553.61
09:38:58|1553.62
09:38:59|1553.84
09:39:00|1553.87
09:39:01|1553.87
09:39:02|1553.87
09:39:03|1553.97
09:39:04|1553.97
09:39:05|1553.97
09:39:06|1554.08
09:39:08|1554.21
09:39:09|1554.21
09:39:10|1554.2
09:39:11|1554.21
09:39:12|1554.2
09:39:14|1554.24
09:39:14|1554.24
09:39:15|1554.25
09:39:16|1554.24
09:39:17|1554.25
09:39:18|1554.24
09:39:19|1554.24
09:39:21|1554.24
09:39:22|1554.24
09:39:23|1554.24
09:39:24|1554.24
09:39:25|1554.24
09:39:26|1554.09
09:39:27|1554.08
09:39:28|1553.97
09:39:29|1553.9
09:39:30|1553.9
09:39:31|1553.9
09:39:33|1553.9
09:39:33|1553.9
09:39:34|1553.9
09:39:35|1553.91
09:39:36|1553.9
09:39:37|1553.9
09:39:38|1553.9
09:39:39|1553.83
09:39:40|1553.83
09:39:41|1553.84
09:39:42|1553.82
09:39:44|1553.82
09:39:44|1553.68
09:39:45|1553.68
09:39:46|1553.61
09:39:47|1553.61
09:39:48|1553.61
09:39:49|1553.61
09:39:50|1553.61
09:39:51|1553.61
09:39:52|1553.61
09:39:53|1553.62
09:39:55|1553.58
09:39:56|1553.58
09:39:58|1553.39
09:39:59|1553.39
09:40:00|1553.38
09:40:01|1553.39
09:40:02|1553.38
09:40:04|1553.38
09:40:04|1553.38
09:40:05|1553.39
09:40:06|1553.38
09:40:08|1553.39
09:40:09|1553.34
09:40:10|1553.34
09:40:12|1553.32
09:40:12|1553.33
09:40:13|1553.33
09:40:14|1553.33
09:40:16|1553.32
09:40:17|1553.32
09:40:18|1553.32
09:40:19|1553.32
09:40:20|1553.32
09:40:22|1553.24
09:40:23|1553.24
09:40:24|1553.24
09:40:25|1553.24
09:40:26|1553.25
09:40:26|1553.25
09:40:27|1553.25
09:40:29|1553.25
09:40:30|1553.24
09:40:31|1553.24
09:40:32|1553.24
09:40:33|1553.24
09:40:34|1553.25
09:40:35|1553.25
09:40:36|1553.25
09:40:37|1553.24
09:40:38|1553.25
09:40:39|1553.24
09:40:40|1553.25
09:40:41|1553.24
09:40:42|1553.24
09:40:43|1553.24
09:40:44|1553.24
09:40:45|1553.24
09:40:46|1553.25
09:40:47|1553.24
09:40:48|1553.24
09:40:50|1553.24
09:40:51|1553.24
09:40:51|1553.24
09:40:53|1553.24
09:40:54|1553.66
09:40:55|1553.66
09:40:56|1553.66
09:40:57|1553.66
09:40:58|1553.66
09:40:59|1553.28
09:41:01|1553.27
09:41:01|1553.27
09:41:03|1553.42
09:41:04|1553.42
09:41:05|1553.43
09:41:06|1553.43
09:41:07|1553.42
09:41:08|1553.43
09:41:09|1553.55
09:41:10|1553.55
09:41:11|1553.55
09:41:12|1553.71
09:41:13|1553.75
09:41:14|1553.75
09:41:15|1553.75
09:41:16|1553.75
09:41:17|1553.64
09:41:18|1553.58
09:41:19|1553.58
09:41:20|1553.58
09:41:21|1553.59
09:41:22|1553.59
09:41:23|1553.59
09:41:24|1553.58
09:41:25|1553.58
09:41:26|1553.41
09:41:27|1553.42
09:41:29|1553.41
09:41:29|1553.41
09:41:30|1553.41
09:41:31|1553.41
09:41:32|1553.41
09:41:33|1553.41
09:41:34|1553.42
09:41:35|1553.42
09:41:36|1553.41
09:41:37|1553.41
09:41:38|1553.42
09:41:40|1553.42
09:41:40|1553.42
09:41:41|1553.41
09:41:42|1553.41
09:41:43|1553.37
09:41:44|1553.38
09:41:45|1553.37
09:41:46|1553.38
09:41:47|1553.38
09:41:48|1553.37
09:41:49|1553.37
09:41:50|1553.37
09:41:51|1553.38
09:41:52|1553.38
09:41:53|1553.38
09:41:55|1553.37
09:41:56|1553.37
09:41:57|1553.37
09:41:58|1553.37
09:41:59|1553.37
09:42:00|1553.38
09:42:01|1553.38
09:42:02|1553.37
09:42:03|1553.37
09:42:04|1553.38
09:42:06|1553.38
09:42:06|1553.38
09:42:07|1553.38
09:42:08|1553.38
09:42:09|1553.37
09:42:10|1553.38
09:42:11|1553.38
09:42:12|1553.38
09:42:13|1553.37
09:42:14|1553.37
09:42:16|1553.37
09:42:17|1553.37
09:42:18|1553.38
09:42:19|1553.38
09:42:20|1553.38
09:42:21|1553.38
09:42:22|1553.38
09:42:23|1553.38
09:42:24|1553.38
09:42:25|1553.38
09:42:26|1553.38
09:42:26|1553.38
09:42:27|1553.37
09:42:29|1553.37
09:42:30|1553.37
09:42:31|1553.38
09:42:31|1553.37
09:42:33|1553.37
09:42:34|1553.37
09:42:35|1553.37
09:42:36|1553.37
09:42:37|1553.37
09:42:38|1553.37
09:42:38|1553.37
09:42:40|1553.37
09:42:41|1553.37
09:42:42|1553.37
09:42:42|1553.23
09:42:44|1553.18
09:42:44|1553.18
09:42:46|1553.19
09:42:47|1553.19
09:42:48|1553.15
09:42:48|1553.15
09:42:51|1552.93
09:42:52|1552.93
09:42:53|1552.93
09:42:55|1552.93
09:42:55|1552.69
09:42:57|1552.69
09:42:58|1552.69
09:42:59|1552.69
09:43:00|1552.69
09:43:01|1552.69
09:43:01|1552.7
09:43:02|1552.7
09:43:04|1552.7
09:43:06|1552.7
09:43:06|1552.7
09:43:07|1552.7
09:43:09|1552.69
09:43:10|1552.69
09:43:12|1552.98
09:43:12|1553.08
09:43:13|1553.12
09:43:14|1553.12
09:43:16|1553.17
09:43:17|1553.17
09:43:18|1553.11
09:43:19|1553.12
09:43:20|1553.11
09:43:21|1553.11
09:43:22|1553.11
09:43:23|1553.11
09:43:24|1553.11
09:43:25|1552.93
09:43:26|1552.93
09:43:27|1552.8
09:43:28|1552.8
09:43:29|1552.8
09:43:30|1552.8
09:43:31|1552.81
09:43:32|1552.79
09:43:34|1552.79
09:43:35|1552.79
09:43:36|1552.79
09:43:37|1552.79
09:43:37|1552.7
09:43:38|1552.7
09:43:39|1552.7
09:43:41|1552.7
09:43:41|1552.7
09:43:43|1552.7
09:43:43|1552.7
09:43:45|1552.7
09:43:45|1552.46
09:43:46|1551.99
09:43:48|1551.99
09:43:49|1551.99
09:43:50|1551.99
09:43:51|1552.
09:43:52|1552.
09:43:53|1552.
09:43:54|1552.
09:43:55|1551.99
09:43:56|1551.99
09:43:57|1551.49
09:43:58|1551.5
09:43:59|1551.49
09:44:00|1551.49
09:44:01|1551.49
09:44:02|1551.5
09:44:03|1551.49
09:44:04|1551.49
09:44:05|1551.38
09:44:07|1551.38
09:44:08|1551.6
09:44:09|1551.6
09:44:10|1551.73
09:44:12|1551.73
09:44:13|1551.73
09:44:14|1551.73
09:44:15|1551.74
09:44:16|1551.78
09:44:17|1551.77
09:44:18|1551.77
09:44:19|1551.78
09:44:20|1551.78
09:44:21|1551.88
09:44:23|1551.94
09:44:24|1551.94
09:44:25|1551.94
09:44:26|1551.94
09:44:27|1551.93
09:44:28|1551.93
09:44:29|1551.93
09:44:30|1551.94
09:44:31|1551.93
09:44:32|1551.93
09:44:33|1551.93
09:44:34|1551.93
09:44:35|1551.93
09:44:36|1551.93
09:44:37|1551.93
09:44:38|1551.93
09:44:39|1551.55
09:44:41|1551.49
09:44:41|1551.49
09:44:42|1551.49
09:44:44|1551.49
09:44:44|1551.49
09:44:46|1551.49
09:44:46|1551.5
09:44:47|1551.49
09:44:49|1551.49
09:44:49|1551.49
09:44:50|1551.35
09:44:51|1551.35
09:44:53|1551.36
09:44:55|1551.36
09:44:55|1551.36
09:44:57|1551.36
09:44:58|1551.42
09:45:00|1551.47
09:45:01|1551.47
09:45:02|1551.47
09:45:03|1551.48
09:45:04|1551.48
09:45:05|1551.48
09:45:07|1551.48
09:45:08|1551.48
09:45:09|1551.48
09:45:09|1551.48
09:45:11|1551.47
09:45:12|1551.39
09:45:13|1551.12
09:45:14|1551.09
09:45:15|1551.09
09:45:16|1551.09
09:45:17|1551.09
09:45:18|1551.1
09:45:19|1551.1
09:45:20|1551.1
09:45:21|1551.09
09:45:22|1551.1
09:45:23|1551.1
09:45:24|1551.1
09:45:25|1551.1
09:45:26|1551.1
09:45:27|1551.1
09:45:28|1551.1
09:45:29|1551.1
09:45:30|1551.1
09:45:31|1551.1
09:45:32|1551.1
09:45:33|1551.09
09:45:34|1551.09
09:45:35|1551.09
09:45:36|1551.1
09:45:37|1551.09
09:45:38|1551.09
09:45:39|1551.09
09:45:40|1551.09
09:45:41|1551.1
09:45:42|1551.1
09:45:43|1551.1
09:45:44|1551.16
09:45:45|1551.16
09:45:46|1551.16
09:45:47|1551.16
09:45:48|1551.16
09:45:50|1551.16
09:45:51|1551.16
09:45:52|1551.16
09:45:53|1551.22
09:45:55|1551.22
09:45:56|1551.38
09:45:57|1551.38
09:45:58|1551.38
09:46:00|1551.42
09:46:00|1551.61
09:46:01|1551.62
09:46:02|1551.62
09:46:03|1551.62
09:46:04|1551.62
09:46:05|1551.62
09:46:06|1551.62
09:46:07|1551.61
09:46:09|1551.72
09:46:09|1551.72
09:46:11|1551.72
09:46:12|1551.75
09:46:13|1551.88
09:46:14|1551.88
09:46:15|1551.91
09:46:16|1551.91
09:46:18|1551.91
09:46:19|1551.91
09:46:20|1551.91
09:46:20|1551.9
09:46:22|1551.9
09:46:23|1551.9
09:46:24|1551.91
09:46:25|1551.9
09:46:26|1551.91
09:46:27|1551.91
09:46:28|1551.67
09:46:29|1551.68
09:46:30|1551.68
09:46:31|1551.68
09:46:32|1551.67
09:46:33|1551.67
09:46:34|1551.6
09:46:35|1551.61
09:46:37|1551.6
09:46:38|1551.6
09:46:39|1551.6
09:46:40|1551.6
09:46:41|1551.6
09:46:41|1551.6
09:46:43|1551.6
09:46:44|1551.5
09:46:44|1551.5
09:46:46|1551.5
09:46:47|1551.35
09:46:48|1551.35
09:46:48|1551.35
09:46:49|1551.35
09:46:51|1551.35
09:46:51|1551.35
09:46:53|1551.35
09:46:54|1551.36
09:46:56|1551.35
09:46:57|1551.36
09:46:59|1551.36
09:47:00|1551.36
09:47:00|1551.22
09:47:01|1551.22
09:47:03|1551.22
09:47:04|1551.22
09:47:04|1551.23
09:47:06|1551.23
09:47:07|1551.23
09:47:07|1551.23
09:47:09|1551.13
09:47:11|1551.17
09:47:11|1551.22
09:47:12|1551.22
09:47:13|1552.
09:47:14|1552.25
09:47:16|1552.28
09:47:17|1552.35
09:47:17|1552.36
09:47:19|1552.37
09:47:19|1552.37
09:47:21|1552.37
09:47:22|1552.38
09:47:23|1552.38
09:47:24|1552.38
09:47:25|1552.38
09:47:26|1552.37
09:47:28|1552.37
09:47:28|1552.37
09:47:30|1552.38
09:47:31|1552.09
09:47:32|1552.04
09:47:33|1552.03
09:47:34|1552.03
09:47:35|1551.98
09:47:35|1551.98
09:47:37|1551.94
09:47:38|1551.85
09:47:39|1551.86
09:47:40|1551.86
09:47:40|1551.85
09:47:41|1551.85
09:47:42|1551.85
09:47:44|1552.13
09:47:44|1552.21
09:47:45|1552.34
09:47:47|1552.36
09:47:47|1552.57
09:47:49|1552.57
09:47:50|1552.57
09:47:51|1552.58
09:47:51|1552.58
09:47:53|1552.57
09:47:54|1552.57
09:47:54|1552.58
09:47:56|1552.57
09:47:57|1552.57
09:47:59|1552.84
09:48:00|1552.85
09:48:01|1552.84
09:48:03|1552.85
09:48:03|1552.85
09:48:05|1552.84
09:48:06|1552.94
09:48:07|1553.08
09:48:08|1553.08
09:48:09|1553.08
09:48:11|1553.07
09:48:11|1553.07
09:48:12|1553.07
09:48:14|1553.07
09:48:14|1553.07
09:48:16|1553.08
09:48:17|1553.08
09:48:18|1553.35
09:48:19|1553.44
09:48:20|1553.44
09:48:21|1553.45
09:48:21|1553.49
09:48:23|1553.5
09:48:23|1553.7
09:48:25|1553.74
09:48:26|1553.74
09:48:26|1553.83
09:48:27|1553.83
09:48:29|1553.83
09:48:30|1553.83
09:48:31|1553.83
09:48:32|1553.83
09:48:33|1553.83
09:48:34|1553.83
09:48:35|1553.83
09:48:36|1553.74
09:48:37|1553.74
09:48:39|1553.54
09:48:40|1553.47
09:48:41|1553.36
09:48:42|1553.36
09:48:42|1553.37
09:48:43|1553.37
09:48:44|1553.37
09:48:46|1553.36
09:48:46|1553.37
09:48:48|1553.37
09:48:48|1553.36
09:48:49|1553.36
09:48:51|1553.36
09:48:51|1553.36
09:48:53|1553.36
09:48:54|1553.36
09:48:54|1553.27
09:48:56|1553.27
09:48:57|1553.27
09:48:58|1553.27
09:48:59|1553.27
09:49:00|1553.28
09:49:01|1553.24
09:49:02|1553.24
09:49:04|1553.24
09:49:05|1553.23
09:49:07|1553.45
09:49:08|1553.47
09:49:10|1553.47
09:49:11|1553.52
09:49:12|1553.52
09:49:13|1553.57
09:49:15|1553.42
09:49:15|1553.42
09:49:16|1553.41
09:49:17|1553.42
09:49:18|1553.41
09:49:19|1553.41
09:49:20|1553.08
09:49:22|1553.09
09:49:23|1553.09
09:49:24|1553.09
09:49:25|1553.09
09:49:25|1553.08
09:49:26|1553.08
09:49:27|1553.09
09:49:29|1553.09
09:49:30|1553.04
09:49:30|1553.04
09:49:32|1553.04
09:49:33|1553.04
09:49:34|1553.05
09:49:35|1553.05
09:49:36|1553.05
09:49:38|1553.04
09:49:38|1553.04
09:49:39|1553.05
09:49:40|1553.05
09:49:41|1553.05
09:49:42|1553.05
09:49:43|1553.05
09:49:44|1553.04
09:49:45|1553.04
09:49:46|1553.04
09:49:47|1553.04
09:49:48|1553.04
09:49:50|1553.04
09:49:51|1553.05
09:49:52|1553.05
09:49:52|1553.05
09:49:54|1553.05
09:49:55|1553.05
09:49:56|1552.78
09:49:56|1552.78
09:49:59|1552.78
09:50:00|1552.65
09:50:01|1552.66
09:50:02|1552.66
09:50:03|1552.66
09:50:05|1552.66
09:50:06|1552.66
09:50:07|1552.65
09:50:08|1552.65
09:50:10|1552.65
09:50:11|1552.81
09:50:12|1552.81
09:50:12|1552.69
09:50:15|1552.69
09:50:15|1552.69
09:50:16|1552.69
09:50:17|1552.68
09:50:18|1552.68
09:50:19|1552.68
09:50:20|1552.69
09:50:21|1552.69
09:50:22|1552.69
09:50:23|1552.68
09:50:24|1552.68
09:50:25|1552.68
09:50:26|1552.68
09:50:27|1552.69
09:50:28|1552.69
09:50:29|1552.69
09:50:30|1552.69
09:50:31|1552.69
09:50:32|1552.69
09:50:33|1552.69
09:50:34|1552.82
09:50:35|1552.88
09:50:36|1552.88
09:50:37|1552.88
09:50:38|1552.88
09:50:39|1552.88
09:50:41|1552.88
09:50:42|1552.87
09:50:43|1552.87
09:50:44|1552.88
09:50:45|1552.88
09:50:47|1552.88
09:50:47|1552.87
09:50:48|1552.87
09:50:49|1552.88
09:50:50|1552.82
09:50:51|1552.82
09:50:52|1552.83
09:50:53|1552.83
09:50:54|1552.83
09:50:55|1552.82
09:50:56|1552.83
09:50:57|1552.83
09:50:59|1552.83
09:51:01|1552.83
09:51:02|1552.83
09:51:04|1552.68
09:51:05|1552.68
09:51:07|1552.64
09:51:08|1552.64
09:51:09|1552.64
09:51:09|1552.65
09:51:11|1552.6
09:51:12|1552.6
09:51:12|1552.48
09:51:14|1552.38
09:51:15|1552.47
09:51:16|1552.47
09:51:17|1552.47
09:51:18|1552.47
09:51:19|1552.48
09:51:20|1552.47
09:51:21|1552.47
09:51:22|1552.47
09:51:23|1552.47
09:51:24|1552.65
09:51:25|1552.64
09:51:26|1552.64
09:51:27|1552.64
09:51:28|1552.64
09:51:29|1552.65
09:51:30|1552.65
09:51:31|1552.64
09:51:32|1552.64
09:51:33|1552.65
09:51:34|1552.64
09:51:35|1552.64
09:51:37|1552.63
09:51:37|1552.64
09:51:38|1552.64
09:51:40|1552.63
09:51:41|1552.64
09:51:41|1552.64
09:51:43|1552.64
09:51:44|1552.64
09:51:44|1552.64
09:51:45|1552.64
09:51:46|1552.64
09:51:47|1552.64
09:51:49|1552.64
09:51:50|1552.64
09:51:51|1552.64
09:51:52|1552.5
09:51:52|1552.5
09:51:53|1552.48
09:51:54|1552.47
09:51:56|1552.27
09:51:57|1552.25
09:51:58|1552.18
09:51:59|1552.18
09:52:00|1552.19
09:52:02|1552.19
09:52:03|1552.19
09:52:04|1552.19
09:52:04|1552.19
09:52:06|1552.18
09:52:07|1552.18
09:52:08|1552.18
09:52:09|1552.18
09:52:11|1552.18
09:52:12|1552.18
09:52:14|1552.19
09:52:14|1552.23
09:52:15|1552.23
09:52:16|1552.23
09:52:17|1552.23
09:52:18|1552.44
09:52:19|1552.64
09:52:20|1552.63
09:52:22|1552.74
09:52:23|1552.74
09:52:24|1552.92
09:52:25|1553.2
09:52:27|1553.28
09:52:28|1553.28
09:52:28|1553.68
09:52:29|1553.68
09:52:31|1553.68
09:52:32|1553.68
09:52:33|1553.68
09:52:34|1553.68
09:52:35|1553.68
09:52:35|1553.67
09:52:37|1553.68
09:52:37|1553.68
09:52:39|1553.68
09:52:40|1553.68
09:52:40|1553.68
09:52:41|1553.78
09:52:42|1553.82
09:52:44|1553.82
09:52:44|1553.82
09:52:45|1553.73
09:52:46|1553.67
09:52:47|1553.68
09:52:48|1553.32
09:52:49|1553.32
09:52:50|1553.29
09:52:51|1553.29
09:52:52|1553.3
09:52:53|1553.28
09:52:55|1553.28
09:52:56|1553.28
09:52:56|1553.35
09:52:57|1553.48
09:52:59|1553.68
09:53:00|1553.75
09:53:00|1553.76
09:53:02|1553.87
09:53:04|1553.99
09:53:04|1553.99
09:53:05|1553.99
09:53:07|1554.
09:53:09|1553.99
09:53:09|1553.78
09:53:10|1553.76
09:53:12|1554.26
09:53:14|1554.38
09:53:14|1554.38
09:53:15|1554.18
09:53:16|1554.18
09:53:17|1554.18
09:53:18|1554.18
09:53:19|1554.18
09:53:20|1554.19
09:53:21|1554.18
09:53:23|1554.18
09:53:23|1554.18
09:53:24|1554.18
09:53:25|1554.05
09:53:26|1554.05
09:53:28|1554.05
09:53:28|1553.99
09:53:29|1553.99
09:53:30|1553.99
09:53:31|1553.99
09:53:32|1553.99
09:53:33|1554.
09:53:34|1553.99
09:53:35|1553.99
09:53:36|1553.99
09:53:37|1553.99
09:53:38|1554.
09:53:39|1554.09
09:53:40|1554.09
09:53:41|1554.1
09:53:42|1554.11
09:53:43|1554.1
09:53:44|1554.1
09:53:45|1554.1
09:53:46|1554.1
09:53:47|1554.1
09:53:48|1554.11
09:53:49|1554.11
09:53:50|1554.1
09:53:51|1554.1
09:53:52|1554.11
09:53:53|1554.11
09:53:54|1554.1
09:53:56|1554.1
09:53:57|1554.1
09:53:58|1554.1
09:53:59|1554.11
09:54:00|1554.11
09:54:01|1554.11
09:54:02|1554.11
09:54:04|1554.11
09:54:04|1554.1
09:54:05|1554.1
09:54:07|1554.22
09:54:08|1554.23
09:54:10|1554.39
09:54:11|1554.39
09:54:11|1554.39
09:54:13|1554.38
09:54:14|1554.38
09:54:15|1554.39
09:54:16|1554.38
09:54:17|1554.38
09:54:18|1554.39
09:54:19|1554.39
09:54:20|1554.38
09:54:22|1554.38
09:54:23|1554.44
09:54:23|1554.45
09:54:24|1554.44
09:54:25|1554.45
09:54:27|1554.44
09:54:28|1554.44
09:54:29|1554.39
09:54:30|1554.39
09:54:31|1554.39
09:54:31|1554.39
09:54:33|1554.38
09:54:34|1554.38
09:54:34|1554.39
09:54:35|1554.39
09:54:36|1554.39
09:54:38|1554.39
09:54:39|1554.38
09:54:39|1554.11
09:54:40|1554.08
09:54:41|1554.04
09:54:43|1554.05
09:54:44|1554.04
09:54:45|1554.04
09:54:46|1553.99
09:54:46|1553.99
09:54:48|1554.
09:54:48|1553.99
09:54:50|1553.98
09:54:51|1553.91
09:54:51|1553.79
09:54:52|1553.68
09:54:53|1553.68
09:54:55|1553.66
09:54:55|1553.66
09:54:56|1553.63
09:54:57|1553.63
09:54:58|1553.63
09:54:59|1553.63
09:55:01|1553.6
09:55:02|1553.6
09:55:03|1553.5
09:55:05|1553.5
09:55:06|1553.5
09:55:07|1553.5
09:55:09|1553.5
09:55:10|1553.51
09:55:11|1553.68
09:55:12|1553.72
09:55:13|1553.72
09:55:14|1553.72
09:55:15|1553.75
09:55:16|1553.76
09:55:17|1553.75
09:55:18|1553.76
09:55:19|1553.75
09:55:20|1553.75
09:55:21|1553.75
09:55:22|1553.75
09:55:23|1553.75
09:55:24|1553.75
09:55:25|1553.75
09:55:26|1553.75
09:55:27|1553.75
09:55:28|1553.76
09:55:29|1553.76
09:55:30|1553.84
09:55:31|1553.84
09:55:32|1553.94
09:55:33|1553.94
09:55:34|1553.94
09:55:35|1553.94
09:55:36|1553.94
09:55:37|1553.93
09:55:38|1553.97
09:55:39|1553.97
09:55:40|1554.03
09:55:41|1554.04
09:55:42|1554.07
09:55:43|1554.07
09:55:44|1554.08
09:55:45|1554.08
09:55:46|1554.07
09:55:47|1554.07
09:55:48|1554.07
09:55:49|1554.07
09:55:50|1554.08
09:55:52|1554.08
09:55:52|1554.08
09:55:54|1554.08
09:55:55|1554.07
09:55:56|1554.08
09:55:57|1554.07
09:55:58|1554.07
09:55:59|1553.98
09:56:00|1553.78
09:56:01|1553.78
09:56:02|1553.78
09:56:03|1553.79
09:56:04|1553.79
09:56:06|1553.68
09:56:07|1553.68
09:56:09|1553.68
09:56:10|1553.69
09:56:10|1553.69
09:56:11|1553.63
09:56:13|1553.33
09:56:14|1553.34
09:56:15|1553.34
09:56:17|1553.33
09:56:18|1553.33
09:56:18|1552.87
09:56:20|1552.87
09:56:21|1552.59
09:56:22|1552.59
09:56:23|1552.59
09:56:24|1552.6
09:56:25|1552.59
09:56:27|1552.37
09:56:28|1552.37
09:56:28|1552.35
09:56:30|1552.36
09:56:31|1552.36
09:56:32|1552.36
09:56:33|1552.36
09:56:34|1552.36
09:56:35|1552.36
09:56:35|1552.36
09:56:37|1552.36
09:56:38|1552.36
09:56:39|1552.36
09:56:39|1552.36
09:56:41|1552.36
09:56:41|1552.36
09:56:43|1552.36
09:56:44|1552.36
09:56:44|1552.05
09:56:46|1552.05
09:56:47|1552.04
09:56:48|1552.05
09:56:48|1552.04
09:56:50|1552.05
09:56:50|1552.05
09:56:51|1552.05
09:56:53|1552.05
09:56:53|1552.04
09:56:55|1552.05
09:56:56|1552.05
09:56:57|1552.05
09:56:57|1552.05
09:56:59|1552.22
09:57:00|1552.27
09:57:01|1552.27
09:57:02|1552.26
09:57:03|1552.26
09:57:03|1552.26
09:57:06|1552.27
09:57:07|1552.27
09:57:09|1552.27
09:57:09|1552.27
09:57:10|1552.26
09:57:12|1552.26
09:57:12|1552.26
09:57:14|1552.26
09:57:15|1552.26
09:57:15|1552.27
09:57:17|1552.26
09:57:18|1552.27
09:57:19|1552.26
09:57:20|1552.26
09:57:21|1552.27
09:57:21|1552.26
09:57:24|1552.27
09:57:25|1552.26
09:57:26|1552.26
09:57:27|1552.26
09:57:28|1552.26
09:57:28|1552.22
09:57:30|1552.22
09:57:31|1552.22
09:57:31|1552.22
09:57:33|1552.22
09:57:34|1552.11
09:57:35|1552.08
09:57:36|1552.08
09:57:36|1552.04
09:57:38|1552.04
09:57:39|1552.04
09:57:40|1552.04
09:57:41|1552.04
09:57:42|1552.04
09:57:43|1551.85
09:57:44|1551.83
09:57:45|1551.83
09:57:45|1551.83
09:57:48|1551.81
09:57:48|1551.81
09:57:49|1551.81
09:57:50|1551.81
09:57:51|1551.81
09:57:52|1551.81
09:57:53|1551.81
09:57:54|1551.81
09:57:55|1551.81
09:57:56|1551.81
09:57:57|1551.81
09:57:58|1551.81
09:57:59|1551.8
09:58:00|1551.81
09:58:01|1552.05
09:58:02|1552.05
09:58:03|1552.05
09:58:04|1552.05
09:58:06|1552.04
09:58:08|1552.05
09:58:09|1552.05
09:58:11|1552.05
09:58:12|1552.05
09:58:14|1552.05
09:58:14|1552.05
09:58:15|1552.05
09:58:17|1552.05
09:58:18|1552.05
09:58:19|1552.05
09:58:21|1552.05
09:58:22|1552.04
09:58:22|1552.05
09:58:24|1552.04
09:58:25|1552.04
09:58:26|1552.04
09:58:27|1552.04
09:58:28|1552.04
09:58:28|1552.04
09:58:29|1552.04
09:58:31|1552.04
09:58:32|1552.05
09:58:33|1552.05
09:58:33|1552.05
09:58:35|1552.05
09:58:36|1552.05
09:58:37|1552.05
09:58:37|1552.05
09:58:38|1552.04
09:58:40|1552.05
09:58:40|1552.22
09:58:42|1552.22
09:58:43|1552.35
09:58:44|1552.36
09:58:44|1552.36
09:58:46|1552.41
09:58:47|1552.41
09:58:47|1552.41
09:58:49|1552.4
09:58:49|1552.4
09:58:51|1552.41
09:58:51|1552.41
09:58:52|1552.4
09:58:53|1552.41
09:58:54|1552.41
09:58:56|1552.4
09:58:57|1552.4
09:58:57|1552.4
09:58:59|1552.41
09:59:00|1552.41
09:59:01|1552.4
09:59:02|1552.4
09:59:03|1552.4
09:59:04|1552.4
09:59:05|1552.41
09:59:05|1552.41
09:59:07|1552.41
09:59:08|1552.41
09:59:10|1552.41
09:59:11|1552.41
09:59:13|1552.47
09:59:14|1552.47
09:59:14|1552.47
09:59:15|1552.47
09:59:17|1552.47
09:59:19|1552.54
09:59:20|1552.54
09:59:20|1552.54
09:59:21|1552.54
09:59:22|1552.64
09:59:24|1552.85
09:59:25|1552.85
09:59:26|1552.85
09:59:27|1552.85
09:59:28|1552.78
09:59:29|1552.65
09:59:30|1552.58
09:59:31|1552.58
09:59:32|1552.58
09:59:33|1552.59
09:59:34|1552.59
09:59:35|1552.59
09:59:36|1552.59
09:59:37|1552.59
09:59:38|1552.59
09:59:39|1552.59
09:59:40|1552.59
09:59:41|1552.59
09:59:42|1552.59
09:59:43|1552.59
09:59:44|1552.59
09:59:45|1552.59
09:59:46|1552.59
09:59:47|1552.59
09:59:48|1552.62
09:59:50|1552.58
09:59:51|1552.56
09:59:52|1552.55
09:59:52|1552.56
09:59:53|1552.56
09:59:55|1552.56
09:59:55|1552.56
09:59:57|1552.56
09:59:58|1552.56
09:59:58|1552.56
09:59:59|1552.56
10:00:01|1552.56
10:00:02|1552.56
10:00:03|1552.35
10:00:04|1552.35
10:00:05|1552.32
10:00:06|1552.32
10:00:07|1552.32
10:00:09|1552.32
10:00:10|1552.32
10:00:11|1552.31
10:00:13|1552.31
10:00:14|1552.32
10:00:15|1552.32
10:00:16|1552.32
10:00:17|1552.32
10:00:18|1552.32
10:00:19|1552.32
10:00:20|1552.32
10:00:21|1552.32
10:00:22|1552.31
10:00:23|1552.31
10:00:24|1552.31
10:00:25|1552.31
10:00:27|1552.32
10:00:27|1552.32
10:00:29|1552.31
10:00:30|1552.31
10:00:32|1552.32
10:00:32|1552.32
10:00:34|1552.32
10:00:35|1552.32
10:00:36|1552.31
10:00:38|1552.31
10:00:38|1552.31
10:00:39|1552.31
10:00:40|1552.31
10:00:41|1552.31
10:00:42|1552.31
10:00:43|1552.26
10:00:44|1552.27
10:00:45|1552.27
10:00:47|1552.26
10:00:48|1552.26
10:00:49|1552.26
10:00:50|1552.27
10:00:51|1552.27
10:00:52|1552.38
10:00:53|1552.51
10:00:53|1552.51
10:00:55|1552.51
10:00:56|1552.51
10:00:57|1552.5
10:00:58|1552.5
10:00:59|1552.5
10:01:00|1552.51
10:01:01|1552.51
10:01:02|1552.51
10:01:02|1552.51
10:01:04|1552.51
10:01:05|1552.5
10:01:06|1552.51
10:01:07|1552.51
10:01:08|1552.51
10:01:10|1552.73
10:01:11|1552.78
10:01:12|1552.78
10:01:14|1552.78
10:01:14|1552.78
10:01:15|1552.78
10:01:17|1552.78
10:01:19|1552.78
10:01:19|1552.78
10:01:20|1552.8
10:01:21|1552.9
10:01:23|1553.
10:01:25|1553.
10:01:25|1553.
10:01:26|1553.
10:01:27|1553.
10:01:28|1553.
10:01:29|1552.99
10:01:30|1553.
10:01:31|1553.
10:01:32|1553.
10:01:33|1553.
10:01:34|1553.
10:01:35|1553.
10:01:36|1553.
10:01:37|1552.99
10:01:38|1552.79
10:01:39|1552.79
10:01:40|1552.79
10:01:41|1552.68
10:01:42|1552.67
10:01:43|1552.67
10:01:44|1552.67
10:01:45|1552.67
10:01:47|1552.67
10:01:48|1552.67
10:01:49|1552.67
10:01:49|1552.58
10:01:51|1552.58
10:01:52|1552.5
10:01:53|1552.5
10:01:54|1552.51
10:01:55|1552.51
10:01:56|1552.51
10:01:57|1552.5
10:01:58|1552.5
10:01:59|1552.5
10:02:00|1552.5
10:02:01|1552.51
10:02:02|1552.51
10:02:03|1552.37
10:02:04|1552.28
10:02:05|1552.28
10:02:06|1552.28
10:02:07|1552.23
10:02:08|1552.23
10:02:09|1552.23
10:02:11|1552.18
10:02:11|1552.19
10:02:13|1552.19
10:02:15|1552.19
10:02:16|1552.19
10:02:17|1552.19
10:02:18|1552.19
10:02:20|1552.19
10:02:21|1552.19
10:02:21|1552.19
10:02:23|1552.24
10:02:24|1552.24
10:02:25|1552.24
10:02:26|1552.24
10:02:27|1552.24
10:02:28|1552.23
10:02:29|1552.23
10:02:30|1552.24
10:02:31|1552.24
10:02:32|1552.23
10:02:34|1552.32
10:02:35|1552.36
10:02:36|1552.36
10:02:37|1552.36
10:02:38|1552.36
10:02:39|1552.35
10:02:40|1552.35
10:02:40|1552.35
10:02:41|1552.35
10:02:43|1552.35
10:02:43|1552.35
10:02:44|1552.35
10:02:45|1552.36
10:02:47|1552.36
10:02:47|1552.36
10:02:49|1552.36
10:02:50|1552.35
10:02:51|1552.35
10:02:51|1552.35
10:02:53|1552.35
10:02:53|1552.35
10:02:54|1552.35
10:02:56|1552.2
10:02:57|1552.21
10:02:58|1552.21
10:02:59|1552.21
10:02:59|1552.21
10:03:01|1552.1
10:03:02|1552.11
10:03:03|1552.11
10:03:03|1552.1
10:03:05|1552.1
10:03:07|1552.11
10:03:08|1552.11
10:03:08|1552.1
10:03:09|1552.1
10:03:11|1551.94
10:03:13|1551.94
10:03:14|1551.86
10:03:16|1551.86
10:03:16|1551.85
10:03:18|1551.85
10:03:19|1551.85
10:03:21|1551.86
10:03:22|1551.86
10:03:24|1552.01
10:03:24|1552.01
10:03:25|1552.01
10:03:26|1552.74
10:03:27|1552.75
10:03:28|1552.75
10:03:29|1552.74
10:03:30|1552.75
10:03:31|1552.75
10:03:32|1552.75
10:03:33|1552.75
10:03:34|1552.75
10:03:35|1552.75
10:03:36|1552.75
10:03:38|1552.75
10:03:38|1552.75
10:03:40|1552.74
10:03:41|1552.74
10:03:42|1552.74
10:03:42|1552.74
10:03:44|1552.74
10:03:45|1552.74
10:03:46|1552.74
10:03:47|1552.74
10:03:48|1552.75
10:03:49|1552.75
10:03:50|1552.74
10:03:51|1552.75
10:03:52|1552.74
10:03:53|1552.75
10:03:54|1552.75
10:03:55|1552.75
10:03:56|1552.71
10:03:57|1552.71
10:03:58|1552.71
10:03:59|1552.71
10:04:00|1552.59
10:04:01|1552.59
10:04:02|1552.59
10:04:03|1552.6
10:04:04|1552.6
10:04:05|1552.6
10:04:06|1552.6
10:04:07|1552.6
10:04:08|1552.6
10:04:09|1552.59
10:04:10|1552.59
10:04:11|1552.59
10:04:13|1552.59
10:04:14|1552.59
10:04:16|1552.6
10:04:17|1552.6
10:04:18|1552.6
10:04:18|1552.59
10:04:20|1552.6
10:04:20|1552.48
10:04:21|1552.38
10:04:23|1552.08
10:04:24|1552.08
10:04:24|1552.08
10:04:26|1552.07
10:04:26|1552.07
10:04:28|1552.07
10:04:30|1552.07
10:04:31|1552.07
10:04:31|1552.07
10:04:32|1552.07
10:04:34|1552.07
10:04:34|1552.07
10:04:36|1552.07
10:04:36|1552.07
10:04:38|1552.06
10:04:39|1552.06
10:04:40|1552.06
10:04:41|1552.06
10:04:41|1552.06
10:04:43|1552.06
10:04:44|1552.06
10:04:45|1552.06
10:04:46|1552.07
10:04:47|1552.07
10:04:48|1552.07
10:04:49|1552.07
10:04:50|1552.07
10:04:51|1552.07
10:04:52|1552.06
10:04:53|1552.06
10:04:54|1552.07
10:04:55|1552.07
10:04:56|1552.07
10:04:57|1552.07
10:04:58|1552.07
10:04:59|1552.07
10:05:00|1552.07
10:05:01|1552.07
10:05:02|1552.07
10:05:03|1552.07
10:05:04|1552.07
10:05:05|1552.07
10:05:06|1552.07
10:05:07|1552.07
10:05:09|1552.07
10:05:09|1552.07
10:05:11|1552.06
10:05:12|1552.16
10:05:14|1552.39
10:05:15|1552.39
10:05:16|1552.39
10:05:18|1552.39
10:05:19|1552.39
10:05:20|1552.39
10:05:21|1552.38
10:05:22|1552.5
10:05:23|1552.57
10:05:24|1552.57
10:05:25|1552.57
10:05:26|1552.39
10:05:28|1552.39
10:05:28|1552.39
10:05:29|1552.39
10:05:31|1552.39
10:05:31|1552.28
10:05:32|1552.11
10:05:33|1552.1
10:05:34|1552.1
10:05:35|1552.1
10:05:36|1552.11
10:05:37|1552.1
10:05:38|1552.11
10:05:39|1552.11
10:05:40|1552.11
10:05:41|1552.1
10:05:42|1552.24
10:05:43|1552.24
10:05:45|1552.24
10:05:45|1552.25
10:05:46|1552.24
10:05:47|1552.25
10:05:48|1552.25
10:05:50|1552.25
10:05:51|1552.25
10:05:52|1552.25
10:05:53|1552.25
10:05:54|1552.24
10:05:55|1552.25
10:05:56|1552.24
10:05:57|1552.24
10:05:58|1552.25
10:05:59|1552.25
10:06:00|1552.25
10:06:01|1552.25
10:06:02|1552.25
10:06:03|1552.25
10:06:04|1552.25
10:06:05|1552.25
10:06:06|1552.09
10:06:07|1552.09
10:06:08|1552.09
10:06:09|1552.09
10:06:10|1552.09
10:06:11|1552.09
10:06:12|1552.09
10:06:13|1552.09
10:06:14|1552.09
10:06:16|1552.08
10:06:17|1551.78
10:06:17|1551.75
10:06:18|1551.76
10:06:20|1551.76
10:06:21|1551.76
10:06:22|1551.76
10:06:23|1551.76
10:06:25|1551.75
10:06:25|1551.75
10:06:26|1551.75
10:06:27|1551.76
10:06:28|1551.75
10:06:29|1551.76
10:06:31|1551.75
10:06:32|1551.69
10:06:33|1551.69
10:06:34|1551.69
10:06:35|1551.69
10:06:36|1551.68
10:06:37|1551.68
10:06:38|1551.68
10:06:39|1551.69
10:06:40|1551.68
10:06:41|1551.68
10:06:42|1551.68
10:06:43|1551.82
10:06:44|1551.82
10:06:45|1551.82
10:06:46|1551.82
10:06:48|1551.82
10:06:48|1551.82
10:06:49|1551.82
10:06:50|1551.83
10:06:52|1551.82
10:06:53|1551.82
10:06:53|1551.82
10:06:54|1551.82
10:06:55|1551.81
10:06:56|1551.82
10:06:57|1551.81
10:06:59|1551.81
10:07:00|1551.81
10:07:01|1551.71
10:07:02|1551.7
10:07:03|1551.65
10:07:03|1551.65
10:07:05|1551.65
10:07:06|1551.59
10:07:07|1551.38
10:07:08|1551.38
10:07:09|1551.39
10:07:10|1551.39
10:07:11|1551.38
10:07:12|1551.38
10:07:13|1551.38
10:07:14|1551.38
10:07:16|1551.38
10:07:17|1551.38
10:07:18|1551.38
10:07:19|1551.38
10:07:20|1551.38
10:07:21|1551.39
10:07:22|1551.39
10:07:23|1551.38
10:07:24|1551.38
10:07:25|1551.39
10:07:27|1551.38
10:07:27|1551.38
10:07:28|1551.46
10:07:29|1551.46
10:07:30|1551.46
10:07:31|1551.46
10:07:32|1551.47
10:07:33|1551.47
10:07:34|1551.47
10:07:35|1551.47
10:07:37|1551.47
10:07:38|1551.47
10:07:38|1551.47
10:07:40|1551.47
10:07:41|1551.47
10:07:41|1551.47
10:07:42|1551.46
10:07:44|1551.46
10:07:45|1551.46
10:07:46|1551.46
10:07:47|1551.46
10:07:48|1551.46
10:07:49|1551.47
10:07:50|1551.47
10:07:51|1551.47
10:07:52|1551.47
10:07:53|1551.47
10:07:54|1551.47
10:07:55|1551.46
10:07:56|1551.46
10:07:57|1551.46
10:07:58|1551.47
10:07:59|1551.47
10:08:00|1551.46
10:08:01|1551.46
10:08:02|1551.46
10:08:03|1551.47
10:08:04|1551.47
10:08:06|1551.47
10:08:06|1551.47
10:08:08|1551.52
10:08:09|1551.58
10:08:10|1551.58
10:08:11|1551.59
10:08:12|1551.43
10:08:13|1551.43
10:08:14|1551.41
10:08:14|1551.41
10:08:16|1551.41
10:08:17|1551.16
10:08:18|1551.07
10:08:19|1551.1
10:08:20|1551.1
10:08:21|1551.1
10:08:22|1551.1
10:08:24|1551.1
10:08:25|1551.1
10:08:27|1551.1
10:08:28|1551.09
10:08:28|1551.2
10:08:30|1551.2
10:08:32|1551.12
10:08:32|1551.12
10:08:33|1551.12
10:08:35|1551.12
10:08:36|1551.12
10:08:36|1551.11
10:08:38|1551.11
10:08:38|1551.11
10:08:39|1551.11
10:08:41|1551.11
10:08:42|1551.08
10:08:43|1551.09
10:08:43|1551.09
10:08:45|1551.09
10:08:46|1551.09
10:08:46|1551.09
10:08:48|1550.95
10:08:49|1550.95
10:08:50|1550.83
10:08:52|1550.83
10:08:52|1550.83
10:08:53|1550.76
10:08:54|1550.77
10:08:55|1550.77
10:08:56|1550.77
10:08:57|1550.65
10:08:58|1550.65
10:08:59|1550.64
10:09:00|1550.59
10:09:01|1550.58
10:09:03|1550.59
10:09:03|1550.58
10:09:05|1550.58
10:09:07|1550.59
10:09:07|1550.58
10:09:08|1550.59
10:09:09|1550.59
10:09:10|1550.59
10:09:11|1550.59
10:09:12|1550.59
10:09:13|1550.57
10:09:14|1550.57
10:09:15|1550.57
10:09:17|1550.58
10:09:18|1550.58
10:09:20|1550.58
10:09:20|1550.58
10:09:22|1550.82
10:09:23|1550.82
10:09:24|1550.81
10:09:25|1550.82
10:09:26|1550.82
10:09:27|1550.82
10:09:28|1550.82
10:09:29|1550.83
10:09:30|1551.01
10:09:31|1551.06
10:09:32|1551.06
10:09:33|1551.06
10:09:34|1551.08
10:09:36|1551.08
10:09:37|1551.07
10:09:37|1551.07
10:09:39|1550.91
10:09:40|1550.91
10:09:41|1550.9
10:09:42|1550.9
10:09:43|1550.68
10:09:44|1550.61
10:09:45|1550.5
10:09:46|1550.48
10:09:48|1550.38
10:09:49|1550.39
10:09:50|1550.38
10:09:50|1550.38
10:09:52|1550.38
10:09:53|1550.38
10:09:54|1550.39
10:09:54|1550.35
10:09:55|1550.35
10:09:57|1550.32
10:09:58|1550.32
10:09:58|1550.21
10:09:59|1550.2
10:10:01|1550.21
10:10:02|1550.21
10:10:03|1550.21
10:10:04|1550.2
10:10:05|1550.2
10:10:07|1550.2
10:10:08|1550.14
10:10:09|1550.
10:10:10|1550.
10:10:11|1549.99
10:10:12|1550.
10:10:13|1550.2
10:10:13|1550.2
10:10:15|1550.2
10:10:16|1550.2
10:10:17|1550.2
10:10:18|1550.2
10:10:20|1550.2
10:10:22|1550.2
10:10:22|1550.2
10:10:23|1550.2
10:10:25|1550.2
10:10:26|1550.2
10:10:27|1550.2
10:10:28|1550.2
10:10:29|1550.2
10:10:30|1549.93
10:10:31|1549.93
10:10:32|1549.93
10:10:33|1549.93
10:10:34|1549.93
10:10:35|1549.93
10:10:36|1549.92
10:10:37|1549.92
10:10:38|1549.92
10:10:39|1549.92
10:10:40|1549.93
10:10:41|1549.53
10:10:42|1549.74
10:10:44|1549.74
10:10:45|1549.74
10:10:46|1549.73
10:10:46|1549.61
10:10:48|1549.61
10:10:49|1549.62
10:10:50|1549.61
10:10:51|1549.62
10:10:51|1549.62
10:10:52|1549.62
10:10:53|1549.61
10:10:55|1550.25
10:10:55|1550.43
10:10:57|1550.43
10:10:58|1550.43
10:10:59|1550.44
10:11:00|1550.44
10:11:00|1550.52
10:11:01|1550.56
10:11:02|1550.57
10:11:03|1550.6
10:11:05|1550.61
10:11:06|1550.61
10:11:07|1550.61
10:11:08|1550.61
10:11:09|1550.47
10:11:10|1550.31
10:11:10|1550.31
10:11:12|1550.31
10:11:13|1550.22
10:11:14|1550.12
10:11:15|1550.12
10:11:16|1549.84
10:11:16|1549.8
10:11:17|1549.8
10:11:20|1549.8
10:11:20|1549.8
10:11:21|1549.8
10:11:23|1549.8
10:11:23|1549.8
10:11:24|1549.8
10:11:27|1549.8
10:11:27|1549.8
10:11:29|1549.8
10:11:29|1549.62
10:11:31|1549.62
10:11:31|1549.59
10:11:33|1549.59
10:11:33|1549.59
10:11:35|1549.59
10:11:36|1549.59
10:11:37|1549.59
10:11:38|1549.77
10:11:39|1549.78
10:11:40|1549.78
10:11:41|1549.78
10:11:42|1549.78
10:11:43|1549.77
10:11:44|1549.77
10:11:45|1549.77
10:11:46|1549.77
10:11:48|1549.78
10:11:49|1550.02
10:11:49|1550.08
10:11:50|1550.08
10:11:52|1550.25
10:11:52|1550.25
10:11:54|1550.28
10:11:55|1550.37
10:11:56|1550.37
10:11:57|1550.37
10:11:58|1550.38
10:11:59|1550.38
10:12:01|1550.38
10:12:01|1550.38
10:12:03|1550.29
10:12:04|1550.29
10:12:04|1550.29
10:12:05|1550.28
10:12:07|1550.29
10:12:08|1550.29
10:12:09|1550.29
10:12:10|1550.29
10:12:11|1550.29
10:12:12|1550.29
10:12:13|1550.29
10:12:14|1550.28
10:12:15|1550.28
10:12:16|1550.03
10:12:17|1550.03
10:12:18|1550.03
10:12:19|1550.04
10:12:20|1550.04
10:12:22|1550.03
10:12:22|1550.03
10:12:24|1550.18
10:12:24|1550.18
10:12:25|1550.18
10:12:26|1550.18
10:12:28|1550.18
10:12:29|1550.18
10:12:30|1550.18
10:12:31|1550.17
10:12:31|1550.18
10:12:33|1550.18
10:12:34|1550.18
10:12:35|1550.19
10:12:37|1550.19
10:12:38|1550.19
10:12:39|1550.19
10:12:39|1550.19
10:12:40|1550.19
10:12:42|1550.19
10:12:43|1550.46
10:12:44|1550.58
10:12:45|1550.66
10:12:46|1550.67
10:12:48|1550.66
10:12:48|1550.66
10:12:49|1550.67
10:12:50|1550.67
10:12:51|1550.67
10:12:52|1550.66
10:12:53|1550.66
10:12:54|1550.66
10:12:56|1550.66
10:12:56|1550.66
10:12:57|1550.66
10:12:58|1550.6
10:12:59|1550.6
10:13:00|1550.48
10:13:01|1550.48
10:13:02|1550.41
10:13:04|1550.41
10:13:05|1550.41
10:13:05|1550.42
10:13:07|1550.42
10:13:08|1550.42
10:13:09|1550.42
10:13:10|1550.42
10:13:11|1550.41
10:13:13|1550.42
10:13:14|1550.42
10:13:15|1550.42
10:13:16|1550.42
10:13:17|1550.49
10:13:18|1550.56
10:13:19|1550.56
10:13:20|1550.56
10:13:21|1550.56
10:13:23|1550.64
10:13:24|1550.77
10:13:25|1551.04
10:13:26|1551.04
10:13:28|1551.04
10:13:28|1551.04
10:13:29|1550.92
10:13:30|1550.92
10:13:32|1550.92
10:13:32|1550.91
10:13:34|1550.91
10:13:35|1550.92
10:13:36|1550.91
10:13:37|1550.92
10:13:38|1550.92
10:13:39|1550.92
10:13:41|1550.92
10:13:42|1550.92
10:13:43|1550.92
10:13:44|1550.88
10:13:45|1550.88
10:13:46|1550.79
10:13:47|1550.8
10:13:48|1550.8
10:13:49|1550.8
10:13:50|1550.8
10:13:51|1550.73
10:13:53|1550.73
10:13:53|1550.74
10:13:54|1550.74
10:13:55|1550.74
10:13:56|1550.74
10:13:57|1550.74
10:13:58|1550.73
10:14:00|1550.74
10:14:01|1550.74
10:14:02|1550.74
10:14:03|1550.74
10:14:04|1550.74
10:14:05|1550.74
10:14:06|1550.74
10:14:07|1550.74
10:14:08|1550.73
10:14:09|1550.74
10:14:10|1550.74
10:14:11|1550.74
10:14:12|1550.73
10:14:13|1550.74
10:14:14|1550.74
10:14:15|1550.8
10:14:16|1550.8
10:14:17|1550.88
10:14:18|1550.88
10:14:19|1551.21
10:14:20|1551.2
10:14:21|1551.2
10:14:23|1551.2
10:14:24|1551.37
10:14:25|1551.36
10:14:27|1551.37
10:14:27|1551.37
10:14:28|1551.37
10:14:30|1551.37
10:14:31|1551.37
10:14:32|1551.37
10:14:32|1551.37
10:14:34|1551.37
10:14:36|1551.37
10:14:37|1551.37
10:14:38|1551.37
10:14:39|1551.37
10:14:40|1551.37
10:14:41|1551.37
10:14:42|1551.36
10:14:43|1551.36
10:14:44|1551.36
10:14:45|1551.37
10:14:46|1551.3
10:14:48|1551.3
10:14:48|1551.3
10:14:49|1551.3
10:14:50|1551.3
10:14:52|1551.3
10:14:52|1551.31
10:14:54|1551.3
10:14:55|1551.3
10:14:55|1551.3
10:14:56|1551.26
10:14:58|1551.26
10:14:59|1551.27
10:15:00|1551.27
10:15:00|1551.27
10:15:02|1551.27
10:15:03|1551.27
10:15:04|1551.27
10:15:05|1551.27
10:15:06|1551.27
10:15:07|1551.26
10:15:08|1551.26
10:15:09|1551.26
10:15:10|1551.27
10:15:11|1551.27
10:15:13|1551.27
10:15:13|1551.26
10:15:14|1551.26
10:15:15|1551.26
10:15:17|1551.26
10:15:18|1551.27
10:15:19|1551.26
10:15:20|1551.26
10:15:21|1551.27
10:15:22|1551.26
10:15:23|1551.27
10:15:24|1551.27
10:15:26|1551.27
10:15:27|1551.27
10:15:27|1551.27
10:15:28|1551.27
10:15:30|1551.26
10:15:31|1551.26
10:15:33|1551.27
10:15:33|1551.27
10:15:34|1551.27
10:15:35|1551.27
10:15:37|1551.27
10:15:37|1551.27
10:15:38|1551.27
10:15:39|1551.26
10:15:40|1551.27
10:15:42|1551.27
10:15:43|1551.26
10:15:44|1551.26
10:15:46|1551.26
10:15:47|1551.26
10:15:48|1551.26
10:15:49|1551.26
10:15:51|1551.26
10:15:52|1551.26
10:15:53|1551.26
10:15:54|1551.27
10:15:55|1551.27
10:15:56|1551.27
10:15:57|1551.27
10:15:58|1551.27
10:15:58|1551.27
10:16:00|1551.28
10:16:01|1551.28
10:16:03|1551.28
10:16:03|1551.28
10:16:04|1551.28
10:16:05|1551.28
10:16:06|1551.28
10:16:07|1551.28
10:16:08|1551.28
10:16:09|1551.28
10:16:10|1551.27
10:16:11|1551.28
10:16:12|1551.28
10:16:13|1551.28
10:16:14|1551.28
10:16:15|1551.28
10:16:16|1551.27
10:16:17|1551.27
10:16:18|1551.28
10:16:20|1551.28
10:16:20|1551.28
10:16:21|1551.28
10:16:22|1551.28
10:16:24|1551.28
10:16:26|1551.27
10:16:27|1551.27
10:16:28|1551.28
10:16:29|1551.28
10:16:30|1551.28
10:16:31|1551.28
10:16:33|1551.28
10:16:33|1551.28
10:16:34|1551.28
10:16:35|1551.28
10:16:36|1551.28
10:16:37|1551.28
10:16:38|1551.27
10:16:39|1551.27
10:16:40|1551.27
10:16:41|1551.27
10:16:42|1551.07
10:16:43|1551.07
10:16:44|1551.07
10:16:45|1551.07
10:16:46|1551.07
10:16:47|1551.07
10:16:48|1551.07
10:16:49|1551.07
10:16:50|1550.84
10:16:51|1550.84
10:16:52|1550.85
10:16:53|1550.85
10:16:54|1550.85
10:16:55|1550.85
10:16:56|1550.85
10:16:57|1550.84
10:16:58|1550.84
10:16:59|1550.84
10:17:00|1550.84
10:17:01|1550.72
10:17:02|1550.72
10:17:03|1550.72
10:17:04|1550.72
10:17:05|1550.71
10:17:06|1550.71
10:17:07|1550.71
10:17:09|1550.71
10:17:10|1550.71
10:17:10|1550.71
10:17:12|1550.71
10:17:14|1550.71
10:17:14|1550.72
10:17:15|1550.96
10:17:16|1550.97
10:17:17|1551.04
10:17:18|1551.03
10:17:19|1551.03
10:17:20|1551.04
10:17:21|1551.04
10:17:22|1551.03
10:17:23|1551.02
10:17:24|1551.02
10:17:26|1551.03
10:17:28|1551.03
10:17:28|1551.03
10:17:29|1551.03
10:17:30|1551.02
10:17:32|1551.02
10:17:33|1551.02
10:17:33|1551.02
10:17:35|1551.03
10:17:36|1551.02
10:17:37|1551.03
10:17:38|1551.03
10:17:39|1551.03
10:17:40|1551.03
10:17:41|1550.78
10:17:42|1550.79
10:17:43|1550.79
10:17:44|1550.68
10:17:45|1550.68
10:17:46|1550.68
10:17:47|1550.68
10:17:48|1550.68
10:17:50|1550.68
10:17:50|1550.68
10:17:52|1550.68
10:17:52|1550.68
10:17:53|1550.51
10:17:54|1550.52
10:17:55|1550.52
10:17:57|1550.52
10:17:58|1550.52
10:17:58|1550.52
10:17:59|1550.52
10:18:00|1550.52
10:18:02|1550.49
10:18:03|1550.49
10:18:03|1550.49
10:18:05|1550.49
10:18:06|1550.49
10:18:08|1550.49
10:18:09|1550.49
10:18:10|1550.49
10:18:11|1550.5
10:18:12|1550.5
10:18:14|1550.49
10:18:15|1550.49
10:18:15|1550.33
10:18:17|1550.33
10:18:18|1550.33
10:18:19|1550.33
10:18:20|1550.33
10:18:20|1550.33
10:18:22|1550.33
10:18:22|1550.33
10:18:23|1550.33
10:18:24|1550.33
10:18:26|1550.33
10:18:28|1550.33
10:18:28|1550.33
10:18:30|1550.33
10:18:31|1550.33
10:18:32|1550.33
10:18:33|1550.34
10:18:34|1550.34
10:18:36|1550.33
10:18:37|1550.34
10:18:38|1550.34
10:18:39|1550.33
10:18:40|1550.33
10:18:41|1550.33
10:18:42|1550.33
10:18:44|1550.33
10:18:45|1550.34
10:18:46|1550.34
10:18:47|1550.34
10:18:48|1550.34
10:18:49|1550.34
10:18:50|1550.33
10:18:51|1550.33
10:18:53|1550.33
10:18:54|1550.46
10:18:55|1550.48
10:18:56|1550.48
10:18:57|1550.48
10:18:58|1550.57
10:18:59|1550.57
10:19:00|1550.64
10:19:01|1550.64
10:19:03|1550.64
10:19:04|1550.78
10:19:05|1550.82
10:19:06|1550.82
10:19:07|1550.82
10:19:08|1550.81
10:19:09|1550.81
10:19:10|1550.81
10:19:12|1550.81
10:19:13|1550.88
10:19:14|1551.07
10:19:15|1551.25
10:19:15|1551.38
10:19:16|1551.38
10:19:17|1551.38
10:19:19|1551.38
10:19:19|1551.47
10:19:21|1551.47
10:19:22|1551.47
10:19:22|1551.47
10:19:24|1551.47
10:19:24|1551.47
10:19:25|1551.47
10:19:27|1551.47
10:19:29|1551.26
10:19:30|1551.27
10:19:31|1551.19
10:19:32|1551.19
10:19:33|1551.18
10:19:34|1551.18
10:19:35|1551.18
10:19:36|1551.19
10:19:37|1551.19
10:19:38|1551.19
10:19:39|1551.19
10:19:40|1551.19
10:19:41|1551.19
10:19:43|1551.19
10:19:44|1551.19
10:19:45|1551.19
10:19:46|1551.19
10:19:47|1551.19
10:19:48|1551.19
10:19:50|1551.19
10:19:51|1551.18
10:19:52|1551.19
10:19:53|1551.19
10:19:54|1551.19
10:19:55|1551.19
10:19:56|1551.28
10:19:57|1551.35
10:19:58|1551.35
10:19:59|1551.34
10:20:00|1551.34
10:20:01|1551.34
10:20:02|1551.34
10:20:03|1551.34
10:20:04|1551.34
10:20:05|1551.34
10:20:06|1551.35
10:20:07|1551.34
10:20:08|1551.34
10:20:10|1551.34
10:20:10|1551.35
10:20:11|1551.27
10:20:12|1551.27
10:20:14|1551.27
10:20:15|1551.28
10:20:16|1551.28
10:20:17|1551.28
10:20:18|1550.75
10:20:19|1550.75
10:20:20|1550.75
10:20:21|1550.68
10:20:22|1550.69
10:20:23|1550.49
10:20:24|1550.49
10:20:25|1550.49
10:20:27|1550.48
10:20:28|1550.48
10:20:30|1550.48
10:20:30|1550.48
10:20:32|1550.48
10:20:33|1550.48
10:20:33|1550.41
10:20:35|1550.41
10:20:36|1550.41
10:20:36|1550.41
10:20:39|1550.41
10:20:39|1550.41
10:20:40|1550.26
10:20:42|1550.2
10:20:43|1550.2
10:20:43|1550.2
10:20:44|1550.2
10:20:46|1550.2
10:20:47|1550.2
10:20:48|1550.2
10:20:48|1550.19
10:20:49|1550.19
10:20:51|1550.19
10:20:52|1550.19
10:20:54|1550.2
10:20:55|1550.2
10:20:55|1550.2
10:20:57|1550.2
10:20:59|1550.2
10:20:59|1550.2
10:21:01|1550.2
10:21:01|1550.19
10:21:03|1550.19
10:21:04|1550.19
10:21:05|1550.19
10:21:06|1550.18
10:21:07|1550.19
10:21:09|1550.11
10:21:10|1550.11
10:21:10|1550.11
10:21:12|1550.11
10:21:13|1550.1
10:21:13|1550.1
10:21:15|1550.1
10:21:16|1550.1
10:21:17|1550.11
10:21:19|1550.01
10:21:19|1550.01
10:21:20|1550.01
10:21:21|1549.99
10:21:22|1549.89
10:21:23|1549.81
10:21:24|1549.81
10:21:25|1549.81
10:21:26|1549.81
10:21:27|1549.78
10:21:28|1549.78
10:21:29|1549.78
10:21:31|1549.78
10:21:31|1549.78
10:21:33|1549.79
10:21:34|1549.78
10:21:35|1549.78
10:21:37|1549.76
10:21:38|1549.76
10:21:38|1549.7
10:21:39|1549.68
10:21:41|1549.68
10:21:43|1549.58
10:21:43|1549.59
10:21:44|1549.59
10:21:45|1549.59
10:21:46|1549.59
10:21:47|1549.59
10:21:49|1549.59
10:21:50|1549.44
10:21:51|1549.45
10:21:52|1549.45
10:21:52|1549.45
10:21:53|1549.45
10:21:55|1549.45
10:21:56|1549.45
10:21:58|1549.45
10:21:58|1549.45
10:22:00|1549.44
10:22:01|1549.45
10:22:02|1549.53
10:22:02|1549.59
10:22:04|1549.58
10:22:05|1549.58
10:22:06|1549.58
10:22:08|1549.59
10:22:08|1549.58
10:22:09|1549.59
10:22:11|1549.58
10:22:11|1549.78
10:22:13|1549.8
10:22:14|1549.8
10:22:15|1549.8
10:22:16|1549.81
10:22:17|1549.92
10:22:18|1549.92
10:22:19|1549.97
10:22:20|1549.97
10:22:21|1549.97
10:22:22|1549.97
10:22:23|1549.97
10:22:24|1549.97
10:22:25|1549.97
10:22:26|1549.97
10:22:27|1549.97
10:22:28|1549.97
10:22:29|1549.97
10:22:31|1549.96
10:22:31|1549.97
10:22:33|1549.97
10:22:33|1549.96
10:22:35|1549.65
10:22:36|1549.59
10:22:37|1549.59
10:22:38|1549.58
10:22:40|1549.59
10:22:41|1549.59
10:22:42|1549.59
10:22:43|1549.59
10:22:44|1549.59
10:22:45|1549.59
10:22:46|1549.59
10:22:47|1549.59
10:22:48|1549.59
10:22:49|1549.59
10:22:50|1549.59
10:22:51|1549.59
10:22:52|1549.59
10:22:53|1549.59
10:22:54|1549.59
10:22:55|1549.58
10:22:56|1549.59
10:22:57|1549.59
10:22:58|1549.55
10:23:00|1549.55
10:23:00|1549.4
10:23:01|1549.4
10:23:03|1549.4
10:23:03|1549.31
10:23:05|1549.32
10:23:05|1549.32
10:23:07|1549.32
10:23:07|1549.32
10:23:09|1549.32
10:23:10|1549.31
10:23:10|1549.31
10:23:12|1549.28
10:23:12|1549.28
10:23:13|1549.27
10:23:15|1549.27
10:23:16|1549.27
10:23:17|1549.06
10:23:17|1549.02
10:23:19|1549.02
10:23:19|1549.02
10:23:20|1549.02
10:23:22|1549.02
10:23:22|1549.03
10:23:23|1549.02
10:23:24|1549.02
10:23:25|1549.02
10:23:27|1549.03
10:23:28|1549.03
10:23:28|1549.02
10:23:29|1549.03
10:23:31|1549.03
10:23:33|1549.03
10:23:33|1549.03
10:23:35|1549.05
10:23:37|1549.05
10:23:38|1549.05
10:23:39|1549.05
10:23:40|1549.27
10:23:41|1549.42
10:23:42|1549.42
10:23:44|1549.41
10:23:45|1549.41
10:23:47|1549.41
10:23:48|1549.42
10:23:49|1549.42
10:23:50|1549.42
10:23:51|1549.42
10:23:52|1549.42
10:23:53|1549.42
10:23:55|1549.42
10:23:56|1549.42
10:23:57|1549.42
10:23:58|1549.42
10:23:59|1549.42
10:24:00|1549.41
10:24:01|1549.41
10:24:01|1549.41
10:24:03|1549.65
10:24:04|1549.64
10:24:05|1549.64
10:24:06|1549.69
10:24:08|1549.68
10:24:09|1549.69
10:24:10|1549.69
10:24:11|1549.69
10:24:12|1549.69
10:24:12|1549.69
10:24:13|1549.68
10:24:15|1549.69
10:24:16|1549.69
10:24:17|1549.69
10:24:18|1549.69
10:24:19|1549.89
10:24:20|1549.89
10:24:22|1549.95
10:24:22|1549.95
10:24:23|1550.12
10:24:24|1550.12
10:24:25|1550.12
10:24:26|1550.12
10:24:27|1550.12
10:24:28|1550.12
10:24:29|1550.12
10:24:30|1550.17
10:24:32|1550.17
10:24:34|1550.17
10:24:34|1550.17
10:24:35|1550.18
10:24:37|1550.18
10:24:38|1550.18
10:24:39|1550.18
10:24:40|1550.18
10:24:42|1550.18
10:24:43|1550.18
10:24:44|1550.18
10:24:45|1550.18
10:24:46|1550.18
10:24:47|1550.18
10:24:48|1550.18
10:24:50|1550.18
10:24:51|1550.18
10:24:52|1550.18
10:24:53|1550.18
10:24:54|1550.17
10:24:56|1550.17
10:24:57|1550.24
10:24:58|1550.31
10:24:59|1550.32
10:25:00|1550.32
10:25:01|1550.32
10:25:03|1550.32
10:25:04|1550.32
10:25:06|1550.32
10:25:07|1550.32
10:25:08|1550.33
10:25:09|1550.32
10:25:10|1550.32
10:25:11|1550.32
10:25:11|1550.32
10:25:12|1550.32
10:25:14|1550.33
10:25:15|1550.33
10:25:15|1550.32
10:25:17|1550.32
10:25:18|1550.32
10:25:19|1550.18
10:25:20|1550.18
10:25:21|1550.18
10:25:22|1550.08
10:25:23|1550.08
10:25:24|1550.08
10:25:25|1550.03
10:25:26|1550.03
10:25:27|1550.03
10:25:28|1550.03
10:25:29|1550.03
10:25:30|1549.84
10:25:31|1549.75
10:25:32|1549.73
10:25:33|1549.74
10:25:34|1549.74
10:25:35|1549.74
10:25:36|1549.74
10:25:37|1549.74
10:25:38|1549.74
10:25:39|1549.73
10:25:40|1549.73
10:25:41|1549.73
10:25:42|1549.73
10:25:43|1549.74
10:25:44|1549.85
10:25:45|1549.85
10:25:46|1549.85
10:25:47|1549.85
10:25:48|1549.85
10:25:49|1549.85
10:25:50|1549.86
10:25:51|1549.86
10:25:52|1549.86
10:25:53|1549.86
10:25:55|1549.86
10:25:56|1549.85
10:25:57|1549.86
10:25:58|1549.86
10:25:59|1549.86
10:26:00|1549.86
10:26:02|1549.85
10:26:02|1549.85
10:26:03|1549.85
10:26:05|1549.85
10:26:06|1549.85
10:26:07|1549.85
10:26:07|1549.85
10:26:09|1549.85
10:26:10|1549.85
10:26:11|1549.86
10:26:12|1549.86
10:26:13|1549.86
10:26:14|1549.86
10:26:15|1549.85
10:26:16|1549.85
10:26:17|1549.85
10:26:18|1549.85
10:26:19|1549.83
10:26:20|1549.83
10:26:20|1549.83
10:26:22|1549.83
10:26:23|1549.83
10:26:24|1549.75
10:26:25|1549.75
10:26:26|1549.75
10:26:27|1549.75
10:26:28|1549.75
10:26:29|1549.75
10:26:29|1549.75
10:26:31|1549.75
10:26:32|1549.75
10:26:33|1549.75
10:26:35|1549.75
10:26:35|1549.75
10:26:36|1549.75
10:26:37|1549.74
10:26:38|1549.74
10:26:39|1549.74
10:26:40|1549.74
10:26:41|1549.74
10:26:42|1549.74
10:26:43|1549.74
10:26:44|1549.74
10:26:46|1549.75
10:26:47|1549.75
10:26:48|1549.75
10:26:50|1549.75
10:26:50|1549.75
10:26:51|1549.74
10:26:52|1549.75
10:26:53|1549.74
10:26:54|1549.75
10:26:56|1549.75
10:26:58|1549.75
10:26:58|1549.75
10:27:00|1549.75
10:27:00|1549.75
10:27:01|1549.75
10:27:02|1549.75
10:27:03|1549.75
10:27:04|1549.75
10:27:06|1549.75
10:27:07|1549.75
10:27:08|1549.75
10:27:09|1549.75
10:27:10|1549.75
10:27:11|1549.75
10:27:12|1549.75
10:27:13|1549.75
10:27:14|1549.75
10:27:15|1549.74
10:27:16|1549.74
10:27:17|1549.74
10:27:18|1549.74
10:27:19|1549.74
10:27:20|1549.74
10:27:21|1549.74
10:27:22|1549.74
10:27:23|1549.74
10:27:24|1549.74
10:27:25|1549.74
10:27:26|1549.74
10:27:27|1549.74
10:27:28|1549.74
10:27:29|1549.74
10:27:30|1549.74
10:27:31|1549.74
10:27:32|1549.74
10:27:33|1549.75
10:27:34|1549.75
10:27:36|1549.75
10:27:37|1549.75
10:27:38|1549.75
10:27:39|1549.5
10:27:40|1549.43
10:27:42|1549.43
10:27:44|1549.26
10:27:44|1549.26
10:27:45|1549.26
10:27:46|1549.24
10:27:47|1549.25
10:27:49|1549.25
10:27:51|1549.25
10:27:51|1549.25
10:27:52|1549.25
10:27:53|1549.25
10:27:54|1549.25
10:27:55|1549.25
10:27:56|1549.25
10:27:57|1549.37
10:27:58|1549.37
10:27:59|1549.37
10:28:00|1549.38
10:28:02|1549.38
10:28:03|1549.37
10:28:04|1549.37
10:28:05|1549.37
10:28:06|1549.37
10:28:07|1549.37
10:28:08|1549.37
10:28:10|1549.14
10:28:11|1549.14
10:28:11|1549.14
10:28:12|1549.14
10:28:13|1549.14
10:28:14|1549.14
10:28:15|1549.07
10:28:16|1549.
10:28:17|1548.9
10:28:18|1548.9
10:28:19|1548.89
10:28:20|1548.89
10:28:22|1548.71
10:28:22|1548.71
10:28:24|1548.71
10:28:25|1548.71
10:28:26|1548.69
10:28:27|1548.69
10:28:27|1548.69
10:28:29|1548.68
10:28:29|1548.68
10:28:31|1548.64
10:28:32|1548.64
10:28:32|1548.63
10:28:34|1548.46
10:28:34|1548.62
10:28:36|1548.62
10:28:36|1548.63
10:28:39|1548.62
10:28:40|1548.63
10:28:41|1548.62
10:28:43|1548.62
10:28:44|1548.63
10:28:44|1548.62
10:28:45|1548.62
10:28:46|1548.63
10:28:47|1548.62
10:28:48|1548.62
10:28:49|1548.63
10:28:51|1548.63
10:28:51|1548.63
10:28:53|1548.63
10:28:54|1548.63
10:28:55|1548.64
10:28:56|1548.67
10:28:57|1548.68
10:28:58|1548.89
10:28:59|1548.98
10:29:00|1548.99
10:29:01|1549.
10:29:02|1548.99
10:29:03|1549.
10:29:04|1549.
10:29:05|1549.
10:29:06|1549.
10:29:07|1549.
10:29:09|1549.
10:29:09|1548.9
10:29:11|1548.9
10:29:11|1548.9
10:29:12|1548.91
10:29:13|1548.76
10:29:14|1548.76
10:29:15|1548.75
10:29:16|1548.76
10:29:17|1548.76
10:29:18|1548.76
10:29:19|1548.76
10:29:20|1548.76
10:29:21|1548.76
10:29:22|1548.76
10:29:23|1548.76
10:29:24|1548.76
10:29:25|1548.76
10:29:26|1548.87
10:29:27|1548.87
10:29:28|1548.87
10:29:29|1548.98
10:29:30|1548.98
10:29:32|1548.98
10:29:32|1548.98
10:29:33|1549.
10:29:34|1549.
10:29:35|1549.
10:29:37|1549.
10:29:39|1549.
10:29:40|1549.
10:29:40|1548.99
10:29:42|1549.
10:29:43|1549.
10:29:45|1549.
10:29:45|1549.
10:29:46|1549.
10:29:47|1549.
10:29:49|1548.99
10:29:50|1548.99
10:29:52|1549.
10:29:52|1549.
10:29:53|1549.
10:29:54|1548.99
10:29:55|1548.99
10:29:56|1548.99
10:29:57|1548.95
10:29:58|1548.95
10:30:00|1548.95
10:30:01|1548.94
10:30:02|1548.94
10:30:02|1548.94
10:30:04|1548.94
10:30:05|1548.95
10:30:07|1548.94
10:30:07|1548.94
10:30:08|1548.87
10:30:10|1548.88
10:30:10|1548.87
10:30:12|1548.87
10:30:12|1548.87
10:30:13|1548.88
10:30:14|1548.88
10:30:15|1548.87
10:30:17|1548.88
10:30:18|1548.88
10:30:19|1548.86
10:30:20|1548.85
10:30:21|1548.85
10:30:22|1548.78
10:30:23|1548.79
10:30:24|1548.79
10:30:25|1548.79
10:30:26|1548.79
10:30:27|1548.78
10:30:28|1548.78
10:30:29|1548.78
10:30:30|1548.78
10:30:31|1548.78
10:30:32|1548.79
10:30:33|1548.78
10:30:34|1548.78
10:30:35|1548.78
10:30:36|1548.88
10:30:37|1548.93
10:30:38|1548.98
10:30:39|1548.98
10:30:40|1548.99
10:30:42|1548.99
10:30:44|1548.99
10:30:44|1548.99
10:30:45|1549.
10:30:46|1549.43
10:30:47|1549.48
10:30:48|1549.52
10:30:50|1549.53
10:30:50|1549.53
10:30:52|1549.53
10:30:54|1549.71
10:30:55|1549.71
10:30:56|1549.94
10:30:57|1550.08
10:30:58|1550.07
10:31:00|1550.19
10:31:01|1550.23
10:31:01|1550.24
10:31:03|1550.24
10:31:04|1550.25
10:31:05|1550.25
10:31:06|1550.24
10:31:07|1550.25
10:31:07|1550.25
10:31:08|1550.25
10:31:10|1550.25
10:31:11|1550.25
10:31:12|1550.25
10:31:13|1550.08
10:31:14|1550.08
10:31:16|1550.01
10:31:16|1550.01
10:31:17|1550.01
10:31:18|1550.01
10:31:19|1549.99
10:31:20|1549.99
10:31:21|1549.99
10:31:22|1549.99
10:31:23|1549.99
10:31:25|1549.98
10:31:27|1549.99
10:31:27|1550.05
10:31:28|1550.31
10:31:29|1550.3
10:31:30|1550.3
10:31:31|1550.19
10:31:32|1550.19
10:31:33|1550.19
10:31:34|1550.19
10:31:35|1550.19
10:31:36|1550.18
10:31:37|1550.19
10:31:39|1550.19
10:31:40|1550.19
10:31:41|1550.19
10:31:42|1550.19
10:31:43|1550.19
10:31:45|1550.19
10:31:46|1550.18
10:31:47|1550.19
10:31:49|1550.19
10:31:50|1550.19
10:31:51|1550.18
10:31:52|1550.08
10:31:53|1550.08
10:31:53|1550.03
10:31:55|1550.03
10:31:57|1550.03
10:31:57|1550.03
10:31:58|1550.03
10:32:00|1550.03
10:32:00|1550.03
10:32:01|1550.03
10:32:02|1549.99
10:32:03|1549.99
10:32:04|1549.99
10:32:05|1549.99
10:32:07|1549.97
10:32:08|1549.97
10:32:09|1549.97
10:32:10|1549.97
10:32:11|1549.97
10:32:12|1549.97
10:32:13|1549.97
10:32:14|1549.97
10:32:15|1549.97
10:32:16|1549.97
10:32:17|1549.97
10:32:18|1549.97
10:32:19|1550.18
10:32:20|1550.25
10:32:21|1550.25
10:32:22|1550.25
10:32:23|1550.25
10:32:24|1550.25
10:32:25|1550.25
10:32:26|1550.25
10:32:27|1550.26
10:32:28|1550.25
10:32:29|1550.25
10:32:30|1550.25
10:32:31|1550.25
10:32:32|1550.25
10:32:33|1550.25
10:32:34|1550.26
10:32:35|1550.26
10:32:36|1550.26
10:32:37|1550.25
10:32:38|1550.25
10:32:39|1550.25
10:32:41|1550.26
10:32:42|1550.25
10:32:43|1550.25
10:32:44|1550.25
10:32:45|1550.26
10:32:46|1550.25
10:32:48|1550.25
10:32:48|1550.26
10:32:49|1550.26
10:32:51|1550.25
10:32:51|1550.25
10:32:52|1550.26
10:32:53|1550.26
10:32:55|1550.26
10:32:56|1550.26
10:32:58|1550.25
10:32:58|1550.25
10:32:59|1550.18
10:33:01|1550.19
10:33:01|1550.19
10:33:03|1550.22
10:33:04|1550.25
10:33:06|1550.26
10:33:07|1550.25
10:33:08|1550.25
10:33:10|1550.25
10:33:10|1550.25
10:33:12|1550.16
10:33:12|1550.16
10:33:15|1550.16
10:33:16|1550.16
10:33:17|1550.16
10:33:19|1550.17
10:33:20|1550.17
10:33:21|1550.17
10:33:22|1550.17
10:33:23|1550.17
10:33:24|1550.17
10:33:25|1550.17
10:33:26|1550.08
10:33:27|1550.08
10:33:28|1550.08
10:33:29|1550.08
10:33:30|1550.08
10:33:32|1549.99
10:33:32|1549.99
10:33:34|1549.98
10:33:34|1549.99
10:33:36|1549.98
10:33:37|1549.98
10:33:38|1549.98
10:33:39|1549.98
10:33:40|1549.99
10:33:42|1549.99
10:33:43|1549.99
10:33:45|1549.98
10:33:46|1549.98
10:33:47|1549.98
10:33:49|1549.98
10:33:50|1549.98
10:33:51|1549.98
10:33:53|1549.99
10:33:54|1549.99
10:33:55|1549.99
10:33:57|1549.99
10:33:57|1549.99
10:33:59|1549.99
10:34:00|1549.99
10:34:01|1549.98
10:34:01|1549.98
10:34:03|1549.98
10:34:03|1549.98
10:34:05|1550.12
10:34:06|1550.12
10:34:07|1550.17
10:34:08|1550.16
10:34:09|1550.16
10:34:11|1550.17
10:34:12|1550.17
10:34:13|1550.17
10:34:14|1550.17
10:34:15|1550.17
10:34:16|1550.17
10:34:17|1550.16
10:34:18|1550.16
10:34:19|1550.17
10:34:20|1550.16
10:34:21|1550.17
10:34:22|1550.17
10:34:23|1550.17
10:34:24|1550.17
10:34:25|1550.16
10:34:26|1550.17
10:34:27|1550.16
10:34:28|1550.16
10:34:29|1550.16
10:34:30|1550.17
10:34:31|1550.17
10:34:33|1550.17
10:34:33|1550.19
10:34:34|1550.19
10:34:35|1550.19
10:34:36|1550.19
10:34:37|1550.24
10:34:38|1550.31
10:34:39|1550.35
10:34:40|1550.37
10:34:42|1550.38
10:34:43|1550.37
10:34:45|1550.38
10:34:46|1550.38
10:34:47|1550.38
10:34:49|1550.38
10:34:49|1550.42
10:34:50|1550.45
10:34:52|1550.46
10:34:53|1550.45
10:34:54|1550.46
10:34:54|1550.45
10:34:56|1550.46
10:34:58|1550.5
10:34:58|1550.5
10:34:59|1550.5
10:35:00|1550.5
10:35:01|1550.61
10:35:02|1550.61
10:35:03|1550.61
10:35:05|1550.61
10:35:06|1550.6
10:35:07|1550.6
10:35:08|1550.61
10:35:10|1550.85
10:35:11|1550.85
10:35:11|1550.88
10:35:13|1550.87
10:35:14|1550.9
10:35:14|1551.01
10:35:16|1551.
10:35:17|1550.96
10:35:18|1550.96
10:35:19|1550.95
10:35:20|1550.86
10:35:21|1550.78
10:35:22|1550.71
10:35:23|1550.71
10:35:24|1550.71
10:35:25|1550.47
10:35:26|1550.43
10:35:27|1550.35
10:35:28|1550.35
10:35:29|1550.35
10:35:30|1550.35
10:35:31|1550.37
10:35:32|1550.37
10:35:33|1550.38
10:35:34|1550.38
10:35:35|1550.38
10:35:36|1550.43
10:35:37|1550.43
10:35:38|1550.43
10:35:39|1550.43
10:35:40|1550.43
10:35:41|1550.43
10:35:42|1550.43
10:35:43|1550.44
10:35:45|1550.43
10:35:46|1550.43
10:35:47|1550.43
10:35:48|1550.28
10:35:50|1550.28
10:35:51|1550.29
10:35:53|1550.29
10:35:53|1550.29
10:35:54|1550.29
10:35:55|1550.29
10:35:56|1550.28
10:35:57|1550.28
10:35:58|1550.28
10:35:59|1550.29
10:36:00|1550.29
10:36:01|1550.28
10:36:02|1550.28
10:36:03|1550.28
10:36:04|1550.29
10:36:06|1550.29
10:36:08|1550.29
10:36:08|1550.28
10:36:10|1550.28
10:36:11|1550.28
10:36:12|1550.28
10:36:12|1550.28
10:36:13|1550.28
10:36:15|1550.29
10:36:16|1550.29
10:36:17|1550.28
10:36:18|1550.28
10:36:19|1550.29
10:36:20|1550.29
10:36:20|1550.28
10:36:22|1550.28
10:36:23|1550.29
10:36:24|1550.28
10:36:25|1550.38
10:36:26|1550.49
10:36:27|1550.49
10:36:28|1550.49
10:36:29|1550.5
10:36:30|1550.5
10:36:31|1550.55
10:36:32|1550.55
10:36:34|1550.55
10:36:34|1550.55
10:36:35|1550.55
10:36:36|1550.55
10:36:37|1550.59
10:36:38|1550.78
10:36:39|1550.78
10:36:40|1550.78
10:36:41|1550.8
10:36:42|1550.8
10:36:44|1550.8
10:36:44|1550.81
10:36:47|1550.69
10:36:47|1550.68
10:36:49|1550.68
10:36:50|1550.68
10:36:52|1550.68
10:36:53|1550.68
10:36:53|1550.68
10:36:55|1550.68
10:36:56|1550.68
10:36:56|1550.69
10:36:58|1550.68
10:36:59|1550.68
10:36:59|1550.69
10:37:01|1550.69
10:37:02|1550.69
10:37:03|1550.68
10:37:04|1550.68
10:37:06|1550.68
10:37:06|1550.68
10:37:08|1550.68
10:37:09|1550.68
10:37:09|1550.68
10:37:11|1550.45
10:37:12|1550.45
10:37:14|1550.42
10:37:14|1550.42
10:37:15|1550.42
10:37:17|1550.42
10:37:18|1550.42
10:37:19|1550.43
10:37:20|1550.43
10:37:20|1550.43
10:37:22|1550.42
10:37:22|1550.42
10:37:23|1550.42
10:37:25|1550.43
10:37:26|1550.43
10:37:26|1550.43
10:37:28|1550.58
10:37:29|1550.64
10:37:30|1550.64
10:37:31|1550.65
10:37:32|1550.65
10:37:33|1550.65
10:37:34|1550.65
10:37:35|1550.65
10:37:36|1550.65
10:37:37|1550.65
10:37:38|1550.65
10:37:39|1550.65
10:37:39|1550.65
10:37:40|1550.64
10:37:41|1550.64
10:37:43|1550.65
10:37:44|1550.69
10:37:45|1550.76
10:37:46|1550.76
10:37:48|1550.76
10:37:49|1550.75
10:37:49|1550.78
10:37:51|1550.81
10:37:52|1550.81
10:37:53|1550.8
10:37:54|1550.81
10:37:55|1550.81
10:37:56|1550.81
10:37:57|1550.82
10:37:58|1551.08
10:37:59|1551.08
10:38:00|1551.07
10:38:01|1551.08
10:38:02|1551.08
10:38:03|1551.08
10:38:04|1551.08
10:38:05|1551.01
10:38:06|1551.01
10:38:07|1550.72
10:38:08|1550.58
10:38:10|1550.59
10:38:10|1550.59
10:38:11|1550.59
10:38:12|1550.59
10:38:13|1550.59
10:38:14|1550.58
10:38:15|1550.58
10:38:16|1550.58
10:38:17|1550.58
10:38:18|1550.58
10:38:19|1550.58
10:38:20|1550.58
10:38:21|1550.59
10:38:22|1550.58
10:38:23|1550.58
10:38:24|1550.58
10:38:25|1550.59
10:38:27|1550.58
10:38:27|1550.59
10:38:28|1550.59
10:38:29|1550.58
10:38:30|1550.58
10:38:31|1550.59
10:38:32|1550.59
10:38:33|1550.59
10:38:34|1550.59
10:38:35|1550.46
10:38:36|1550.47
10:38:37|1550.47
10:38:38|1550.46
10:38:40|1550.46
10:38:41|1550.47
10:38:42|1550.47
10:38:43|1550.47
10:38:43|1550.46
10:38:45|1550.47
10:38:46|1550.47
10:38:47|1550.47
10:38:49|1550.47
10:38:49|1550.46
10:38:50|1550.47
10:38:51|1550.47
10:38:52|1550.48
10:38:53|1550.48
10:38:54|1550.48
10:38:55|1550.57
10:38:56|1550.57
10:38:57|1550.57
10:38:59|1550.57
10:39:01|1550.57
10:39:02|1550.57
10:39:04|1550.57
10:39:05|1550.57
10:39:06|1550.57
10:39:07|1550.47
10:39:08|1550.47
10:39:09|1550.45
10:39:11|1550.37
10:39:12|1550.37
10:39:12|1550.37
10:39:13|1550.37
10:39:14|1550.37
10:39:16|1550.38
10:39:17|1550.38
10:39:18|1550.38
10:39:19|1550.38
10:39:20|1550.38
10:39:21|1550.38
10:39:22|1550.38
10:39:23|1550.38
10:39:24|1550.37
10:39:25|1550.37
10:39:26|1550.37
10:39:27|1550.32
10:39:28|1550.29
10:39:29|1550.28
10:39:30|1550.18
10:39:31|1550.07
10:39:32|1550.07
10:39:33|1550.07
10:39:34|1550.07
10:39:35|1550.07
10:39:36|1550.07
10:39:37|1549.88
10:39:38|1549.86
10:39:39|1549.85
10:39:40|1549.85
10:39:41|1549.86
10:39:42|1549.86
10:39:43|1549.86
10:39:44|1549.86
10:39:45|1549.86
10:39:46|1549.86
10:39:48|1549.85
10:39:48|1549.86
10:39:51|1549.86
10:39:52|1550.05
10:39:53|1550.05
10:39:54|1550.05
10:39:55|1550.05
10:39:57|1550.05
10:39:57|1550.09
10:39:58|1550.09
10:39:59|1550.09
10:40:00|1550.08
10:40:01|1550.08
10:40:02|1550.09
10:40:03|1550.09
10:40:04|1550.08
10:40:05|1550.09
10:40:07|1550.08
10:40:09|1550.08
10:40:09|1550.08
10:40:11|1550.09
10:40:12|1550.18
10:40:13|1550.18
10:40:14|1550.18
10:40:15|1550.18
10:40:17|1550.18
10:40:17|1550.18
10:40:18|1550.18
10:40:19|1550.18
10:40:20|1550.24
10:40:22|1550.24
10:40:23|1550.24
10:40:23|1550.25
10:40:25|1550.25
10:40:26|1550.24
10:40:26|1550.24
10:40:27|1550.24
10:40:29|1550.25
10:40:30|1550.25
10:40:31|1550.25
10:40:31|1550.25
10:40:34|1550.25
10:40:34|1550.24
10:40:35|1550.25
10:40:36|1550.12
10:40:37|1550.06
10:40:38|1550.
10:40:39|1549.99
10:40:40|1549.99
10:40:41|1549.99
10:40:42|1549.99
10:40:43|1550.
10:40:44|1549.91
10:40:45|1549.78
10:40:46|1549.77
10:40:48|1549.61
10:40:50|1549.61
10:40:50|1549.61
10:40:52|1549.61
10:40:53|1549.61
10:40:55|1549.61
10:40:56|1549.61
10:40:57|1549.61
10:40:58|1549.61
10:40:59|1549.61
10:41:00|1549.61
10:41:01|1549.61
10:41:02|1549.61
10:41:03|1549.61
10:41:04|1549.6
10:41:06|1549.61
10:41:07|1549.61
10:41:08|1549.6
10:41:09|1549.6
10:41:11|1549.61
10:41:12|1549.6
10:41:12|1549.61
10:41:14|1549.61
10:41:15|1549.61
10:41:16|1549.6
10:41:17|1549.61
10:41:18|1549.61
10:41:19|1549.6
10:41:20|1549.6
10:41:21|1549.6
10:41:22|1549.6
10:41:23|1549.6
10:41:24|1549.6
10:41:25|1549.6
10:41:26|1549.56
10:41:27|1549.56
10:41:28|1549.56
10:41:30|1549.57
10:41:31|1549.57
10:41:32|1549.56
10:41:32|1549.57
10:41:33|1549.57
10:41:34|1549.57
10:41:35|1549.57
10:41:37|1549.57
10:41:37|1549.57
10:41:38|1549.57
10:41:39|1549.57
10:41:40|1549.52
10:41:42|1549.52
10:41:43|1549.52
10:41:44|1549.52
10:41:45|1549.52
10:41:46|1549.44
10:41:47|1549.38
10:41:48|1549.38
10:41:50|1549.28
10:41:51|1549.28
10:41:52|1549.24
10:41:53|1549.24
10:41:54|1549.24
10:41:55|1549.23
10:41:56|1549.23
10:41:58|1549.24
10:41:58|1549.23
10:42:00|1549.24
10:42:01|1549.24
10:42:02|1549.24
10:42:03|1549.24
10:42:04|1549.24
10:42:05|1549.24
10:42:06|1549.24
10:42:07|1549.23
10:42:09|1549.23
10:42:10|1549.23
10:42:10|1549.23
10:42:12|1549.24
10:42:13|1549.24
10:42:13|1549.24
10:42:14|1549.24
10:42:16|1549.24
10:42:17|1549.24
10:42:18|1549.24
10:42:19|1549.24
10:42:19|1549.24
10:42:21|1549.24
10:42:22|1549.24
10:42:23|1549.24
10:42:24|1549.24
10:42:25|1549.24
10:42:26|1549.24
10:42:27|1549.24
10:42:28|1549.24
10:42:29|1549.24
10:42:30|1549.24
10:42:31|1549.24
10:42:32|1549.24
10:42:33|1549.24
10:42:34|1549.24
10:42:35|1549.24
10:42:36|1549.24
10:42:37|1549.24
10:42:38|1549.24
10:42:39|1549.24
10:42:40|1549.24
10:42:41|1549.23
10:42:42|1549.23
10:42:43|1549.23
10:42:44|1549.23
10:42:45|1549.16
10:42:47|1549.53
10:42:47|1549.61
10:42:48|1549.61
10:42:50|1549.61
10:42:51|1549.6
10:42:52|1549.61
10:42:54|1549.61
10:42:54|1549.61
10:42:56|1549.61
10:42:56|1549.61
10:42:57|1549.61
10:42:58|1549.61
10:42:59|1549.61
10:43:00|1549.61
10:43:01|1549.61
10:43:02|1549.61
10:43:03|1549.61
10:43:05|1549.48
10:43:07|1549.38
10:43:08|1549.28
10:43:10|1549.23
10:43:11|1549.23
10:43:12|1549.23
10:43:14|1549.22
10:43:14|1549.21
10:43:15|1549.22
10:43:16|1549.22
10:43:17|1549.22
10:43:18|1549.22
10:43:19|1549.22
10:43:20|1549.02
10:43:21|1549.01
10:43:23|1549.01
10:43:24|1549.01
10:43:25|1549.01
10:43:26|1549.01
10:43:27|1549.02
10:43:27|1549.02
10:43:29|1549.02
10:43:30|1549.02
10:43:30|1549.01
10:43:32|1549.01
10:43:32|1549.01
10:43:33|1549.02
10:43:34|1549.11
10:43:35|1549.11
10:43:36|1549.15
10:43:38|1549.15
10:43:39|1549.15
10:43:40|1549.15
10:43:41|1549.15
10:43:41|1549.38
10:43:42|1549.56
10:43:44|1549.55
10:43:44|1549.55
10:43:46|1549.55
10:43:47|1549.55
10:43:47|1549.55
10:43:49|1549.55
10:43:50|1549.55
10:43:50|1549.55
10:43:52|1549.56
10:43:54|1549.56
10:43:54|1549.55
10:43:55|1549.55
10:43:56|1549.55
10:43:57|1549.55
10:43:58|1549.55
10:44:00|1549.55
10:44:00|1549.55
10:44:01|1549.55
10:44:02|1549.55
10:44:04|1549.55
10:44:04|1549.56
10:44:06|1549.55
10:44:08|1549.55
10:44:09|1549.55
10:44:10|1549.55
10:44:11|1549.55
10:44:11|1549.55
10:44:12|1549.55
10:44:14|1549.55
10:44:14|1549.56
10:44:15|1549.56
10:44:16|1549.56
10:44:17|1549.56
10:44:19|1549.56
10:44:20|1549.56
10:44:20|1549.6
10:44:22|1549.6
10:44:23|1549.6
10:44:24|1549.6
10:44:25|1549.51
10:44:26|1549.51
10:44:27|1549.47
10:44:28|1549.47
10:44:29|1549.47
10:44:30|1549.47
10:44:31|1549.48
10:44:32|1549.48
10:44:33|1549.48
10:44:34|1549.48
10:44:35|1549.48
10:44:36|1549.48
10:44:37|1549.48
10:44:38|1549.48
10:44:39|1549.48
10:44:40|1549.48
10:44:41|1549.47
10:44:42|1549.51
10:44:43|1549.51
10:44:44|1549.54
10:44:45|1549.54
10:44:46|1549.54
10:44:47|1549.54
10:44:48|1549.54
10:44:49|1549.56
10:44:50|1549.56
10:44:51|1549.56
10:44:53|1549.56
10:44:53|1549.56
10:44:55|1549.56
10:44:55|1549.56
10:44:57|1549.56
10:44:58|1549.67
10:44:59|1549.7
10:44:59|1549.7
10:45:00|1549.69
10:45:02|1549.7
10:45:03|1549.69
10:45:04|1549.69
10:45:05|1549.69
10:45:06|1549.69
10:45:07|1549.7
10:45:08|1549.69
10:45:09|1549.69
10:45:10|1549.69
10:45:12|1549.69
10:45:13|1549.78
10:45:13|1549.78
10:45:15|1549.78
10:45:16|1549.78
10:45:17|1549.84
10:45:17|1549.84
10:45:19|1549.87
10:45:21|1549.92
10:45:21|1550.08
10:45:22|1550.08
10:45:23|1550.08
10:45:24|1550.07
10:45:25|1550.07
10:45:27|1550.07
10:45:27|1550.1
10:45:28|1550.1
10:45:30|1550.1
10:45:30|1550.1
10:45:31|1550.11
10:45:32|1550.11
10:45:33|1550.11
10:45:34|1550.11
10:45:35|1550.11
10:45:37|1550.12
10:45:37|1550.14
10:45:38|1550.14
10:45:40|1550.14
10:45:40|1550.14
10:45:41|1550.14
10:45:43|1550.01
10:45:44|1550.01
10:45:44|1550.01
10:45:45|1550.01
10:45:47|1550.01
10:45:48|1549.99
10:45:48|1549.99
10:45:50|1549.98
10:45:51|1549.98
10:45:51|1549.98
10:45:52|1549.98
10:45:54|1549.99
10:45:55|1549.99
10:45:57|1549.99
10:45:58|1549.99
10:45:58|1549.99
10:45:59|1549.98
10:46:00|1549.99
10:46:02|1549.99
10:46:03|1549.99
10:46:03|1549.99
10:46:05|1549.99
10:46:06|1549.99
10:46:07|1549.98
10:46:08|1549.98
10:46:09|1549.98
10:46:10|1549.98
10:46:11|1549.98
10:46:12|1549.98
10:46:13|1549.98
10:46:14|1549.98
10:46:15|1549.99
10:46:16|1549.99
10:46:17|1549.98
10:46:19|1549.98
10:46:20|1549.98
10:46:21|1549.98
10:46:23|1549.98
10:46:24|1549.98
10:46:24|1549.98
10:46:26|1549.98
10:46:27|1549.98
10:46:28|1549.98
10:46:28|1549.99
10:46:29|1550.
10:46:30|1550.
10:46:32|1550.
10:46:32|1550.
10:46:34|1550.13
10:46:35|1550.14
10:46:35|1550.14
10:46:36|1550.14
10:46:37|1550.14
10:46:38|1550.14
10:46:40|1550.14
10:46:41|1550.57
10:46:42|1550.56
10:46:43|1550.56
10:46:44|1550.57
10:46:46|1550.57
10:46:46|1550.57
10:46:48|1550.57
10:46:49|1550.57
10:46:49|1550.57
10:46:51|1550.57
10:46:52|1550.57
10:46:53|1550.82
10:46:55|1550.84
10:46:57|1550.85
10:46:57|1550.85
10:46:59|1551.
10:47:00|1551.
10:47:01|1551.
10:47:03|1551.
10:47:03|1551.
10:47:04|1551.
10:47:05|1551.
10:47:07|1550.99
10:47:08|1551.18
10:47:08|1551.27
10:47:10|1551.27
10:47:11|1551.27
10:47:11|1551.27
10:47:13|1551.3
10:47:15|1551.38
10:47:15|1551.45
10:47:16|1551.45
10:47:17|1551.45
10:47:18|1551.45
10:47:19|1551.45
10:47:20|1551.63
10:47:21|1551.65
10:47:22|1551.65
10:47:23|1551.66
10:47:25|1551.65
10:47:26|1551.65
10:47:27|1551.66
10:47:28|1551.66
10:47:28|1551.66
10:47:30|1551.66
10:47:30|1551.66
10:47:32|1551.66
10:47:32|1551.65
10:47:34|1551.66
10:47:34|1551.52
10:47:36|1551.51
10:47:37|1551.51
10:47:38|1551.51
10:47:38|1551.51
10:47:39|1551.51
10:47:41|1551.51
10:47:42|1551.51
10:47:42|1551.5
10:47:44|1551.5
10:47:45|1551.5
10:47:46|1551.51
10:47:46|1551.51
10:47:49|1551.51
10:47:49|1551.51
10:47:50|1551.51
10:47:51|1551.51
10:47:52|1551.51
10:47:53|1551.51
10:47:55|1551.51
10:47:57|1551.51
10:47:57|1551.5
10:47:58|1551.51
10:47:59|1551.51
10:48:01|1551.51
10:48:02|1551.51
10:48:03|1551.51
10:48:04|1551.51
10:48:05|1551.51
10:48:06|1551.52
10:48:08|1551.56
10:48:08|1551.56
10:48:10|1551.56
10:48:11|1551.57
10:48:12|1551.69
10:48:13|1551.69
10:48:14|1551.69
10:48:15|1551.69
10:48:16|1551.69
10:48:17|1551.69
10:48:18|1551.69
10:48:19|1551.69
10:48:20|1551.68
10:48:21|1551.68
10:48:22|1551.73
10:48:23|1551.73
10:48:25|1551.78
10:48:27|1551.77
10:48:27|1551.97
10:48:29|1551.97
10:48:29|1551.98
10:48:30|1551.98
10:48:32|1551.98
10:48:33|1551.97
10:48:34|1551.98
10:48:34|1551.98
10:48:35|1551.98
10:48:36|1551.98
10:48:39|1551.98
10:48:39|1551.97
10:48:40|1551.98
10:48:41|1552.01
10:48:42|1552.01
10:48:43|1552.02
10:48:44|1552.02
10:48:45|1552.02
10:48:46|1552.02
10:48:47|1552.02
10:48:48|1552.02
10:48:49|1551.81
10:48:50|1551.81
10:48:51|1551.78
10:48:53|1551.48
10:48:54|1551.43
10:48:54|1551.43
10:48:56|1551.43
10:48:57|1551.43
10:48:59|1551.44
10:48:59|1551.44
10:49:01|1551.44
10:49:02|1551.43
10:49:04|1551.44
10:49:05|1551.44
10:49:07|1551.44
10:49:08|1551.43
10:49:09|1551.43
10:49:10|1551.44
10:49:12|1551.44
10:49:12|1551.44
10:49:13|1551.43
10:49:14|1551.44
10:49:15|1551.44
10:49:16|1551.44
10:49:18|1551.44
10:49:19|1551.44
10:49:21|1551.44
10:49:22|1551.44
10:49:22|1551.44
10:49:23|1551.44
10:49:24|1551.44
10:49:26|1551.43
10:49:26|1551.43
10:49:28|1551.43
10:49:28|1551.43
10:49:29|1551.43
10:49:31|1551.43
10:49:32|1551.43
10:49:33|1551.43
10:49:33|1551.43
10:49:34|1551.43
10:49:35|1551.43
10:49:36|1551.43
10:49:37|1551.43
10:49:39|1551.44
10:49:40|1551.44
10:49:41|1551.44
10:49:42|1551.43
10:49:43|1551.44
10:49:44|1551.44
10:49:44|1551.55
10:49:46|1551.91
10:49:46|1551.98
10:49:48|1552.04
10:49:49|1552.04
10:49:49|1552.03
10:49:50|1552.04
10:49:51|1552.04
10:49:53|1552.04
10:49:54|1552.04
10:49:55|1552.05
10:49:57|1552.05
10:49:58|1552.05
10:50:00|1552.04
10:50:01|1552.05
10:50:02|1552.05
10:50:04|1551.84
10:50:05|1551.85
10:50:06|1551.84
10:50:07|1551.85
10:50:09|1551.85
10:50:10|1551.85
10:50:11|1551.84
10:50:12|1551.84
10:50:14|1551.84
10:50:15|1551.84
10:50:17|1551.92
10:50:18|1551.91
10:50:19|1551.91
10:50:20|1551.92
10:50:20|1551.92
10:50:22|1551.92
10:50:22|1551.92
10:50:23|1551.92
10:50:24|1551.92
10:50:25|1551.91
10:50:27|1551.91
10:50:27|1551.92
10:50:28|1551.91
10:50:30|1551.91
10:50:31|1551.91
10:50:32|1551.91
10:50:33|1551.91
10:50:34|1551.91
10:50:35|1551.91
10:50:36|1551.91
10:50:37|1551.91
10:50:38|1551.91
10:50:39|1551.91
10:50:41|1551.92
10:50:41|1551.92
10:50:42|1551.74
10:50:44|1551.73
10:50:45|1551.73
10:50:46|1551.7
10:50:47|1551.91
10:50:48|1551.92
10:50:48|1551.92
10:50:49|1551.92
10:50:50|1551.92
10:50:51|1551.92
10:50:53|1551.91
10:50:54|1551.91
10:50:54|1551.91
10:50:56|1551.91
10:50:56|1551.91
10:50:58|1551.91
10:51:00|1551.92
10:51:00|1551.91
10:51:02|1551.92
10:51:03|1551.91
10:51:04|1551.91
10:51:05|1551.91
10:51:06|1551.91
10:51:07|1551.91
10:51:09|1551.91
10:51:10|1551.91
10:51:12|1551.92
10:51:13|1551.91
10:51:14|1551.92
10:51:15|1551.92
10:51:16|1551.91
10:51:17|1551.91
10:51:18|1551.91
10:51:19|1551.91
10:51:20|1551.91
10:51:21|1551.91
10:51:22|1551.92
10:51:23|1551.92
10:51:24|1551.92
10:51:25|1551.91
10:51:26|1551.91
10:51:27|1551.78
10:51:28|1551.68
10:51:29|1551.67
10:51:30|1551.67
10:51:31|1551.66
10:51:32|1551.66
10:51:33|1551.66
10:51:34|1551.66
10:51:35|1551.48
10:51:36|1551.42
10:51:37|1551.43
10:51:38|1551.42
10:51:39|1551.43
10:51:41|1551.43
10:51:41|1551.43
10:51:42|1551.43
10:51:43|1551.42
10:51:44|1551.43
10:51:45|1551.42
10:51:46|1551.42
10:51:47|1551.43
10:51:48|1551.43
10:51:49|1551.43
10:51:50|1551.24
10:51:51|1551.24
10:51:52|1551.24
10:51:53|1551.24
10:51:54|1551.24
10:51:55|1551.18
10:51:56|1551.18
10:51:58|1551.18
10:51:58|1551.18
10:51:59|1551.18
10:52:00|1551.18
10:52:01|1551.18
10:52:03|1551.18
10:52:05|1551.11
10:52:06|1551.11
10:52:06|1551.11
10:52:08|1551.11
10:52:09|1551.11
10:52:10|1551.11
10:52:12|1551.11
10:52:12|1551.11
10:52:13|1551.11
10:52:15|1551.1
10:52:16|1551.1
10:52:16|1551.1
10:52:18|1551.11
10:52:19|1551.11
10:52:20|1551.11
10:52:20|1551.11
10:52:22|1551.11
10:52:23|1551.17
10:52:25|1551.18
10:52:25|1551.18
10:52:26|1551.18
10:52:27|1551.19
10:52:28|1551.19
10:52:29|1551.19
10:52:30|1551.24
10:52:31|1551.24
10:52:32|1551.24
10:52:33|1551.28
10:52:34|1551.28
10:52:36|1551.28
10:52:36|1551.36
10:52:37|1551.43
10:52:39|1551.43
10:52:40|1551.43
10:52:41|1551.43
10:52:41|1551.43
10:52:42|1551.43
10:52:44|1551.43
10:52:44|1551.6
10:52:46|1551.59
10:52:47|1551.72
10:52:47|1551.72
10:52:49|1551.59
10:52:49|1551.6
10:52:51|1551.59
10:52:52|1551.59
10:52:53|1551.59
10:52:54|1551.59
10:52:54|1551.59
10:52:55|1551.59
10:52:56|1551.59
10:52:57|1551.6
10:52:58|1551.6
10:53:01|1551.64
10:53:02|1551.64
10:53:03|1551.64
10:53:05|1551.88
10:53:06|1551.89
10:53:07|1551.89
10:53:08|1551.89
10:53:09|1551.89
10:53:10|1551.88
10:53:11|1551.88
10:53:12|1551.88
10:53:14|1551.71
10:53:15|1551.71
10:53:15|1551.71
10:53:17|1551.71
10:53:17|1551.71
10:53:18|1551.71
10:53:20|1551.71
10:53:21|1551.71
10:53:22|1551.71
10:53:23|1551.71
10:53:24|1551.71
10:53:25|1551.63
10:53:26|1551.63
10:53:27|1551.63
10:53:28|1551.64
10:53:29|1551.63
10:53:30|1551.64
10:53:31|1551.64
10:53:32|1551.64
10:53:33|1551.64
10:53:34|1551.64
10:53:35|1551.64
10:53:36|1551.64
10:53:37|1551.63
10:53:38|1551.63
10:53:39|1551.63
10:53:40|1551.62
10:53:42|1551.63
10:53:43|1551.63
10:53:44|1551.63
10:53:44|1551.72
10:53:46|1551.72
10:53:47|1551.73
10:53:48|1551.73
10:53:49|1551.73
10:53:49|1551.72
10:53:51|1551.72
10:53:52|1551.72
10:53:54|1551.65
10:53:54|1551.64
10:53:55|1551.64
10:53:56|1551.64
10:53:57|1551.64
10:53:58|1551.64
10:53:59|1551.58
10:54:01|1551.59
10:54:03|1551.59
10:54:04|1551.58
10:54:05|1551.59
10:54:07|1551.59
10:54:08|1551.59
10:54:09|1551.59
10:54:11|1551.59
10:54:11|1551.59
10:54:13|1551.44
10:54:14|1551.44
10:54:15|1551.44
10:54:17|1551.44
10:54:18|1551.44
10:54:19|1551.44
10:54:20|1551.44
10:54:21|1551.35
10:54:22|1551.24
10:54:23|1551.24
10:54:24|1551.19
10:54:25|1551.06
10:54:26|1551.06
10:54:27|1551.06
10:54:28|1551.06
10:54:29|1551.07
10:54:30|1551.07
10:54:31|1551.07
10:54:32|1551.07
10:54:33|1551.07
10:54:35|1551.06
10:54:35|1551.06
10:54:37|1551.06
10:54:37|1551.06
10:54:39|1551.06
10:54:39|1551.06
10:54:41|1551.06
10:54:41|1551.06
10:54:42|1551.07
10:54:44|1551.06
10:54:44|1551.06
10:54:46|1551.07
10:54:47|1551.07
10:54:47|1551.07
10:54:49|1551.07
10:54:49|1551.07
10:54:51|1551.07
10:54:52|1551.07
10:54:53|1551.06
10:54:54|1551.07
10:54:55|1551.07
10:54:56|1551.07
10:54:57|1551.06
10:54:58|1551.07
10:54:59|1551.07
10:55:00|1551.07
10:55:02|1551.07
10:55:04|1551.07
10:55:04|1551.07
10:55:06|1551.06
10:55:07|1551.07
10:55:08|1551.07
10:55:10|1551.07
10:55:10|1551.07
10:55:11|1551.06
10:55:13|1551.06
10:55:15|1551.07
10:55:15|1551.07
10:55:16|1551.07
10:55:17|1551.12
10:55:18|1551.12
10:55:19|1551.28
10:55:20|1551.27
10:55:21|1551.27
10:55:22|1551.27
10:55:23|1551.28
10:55:24|1551.28
10:55:26|1551.28
10:55:27|1551.28
10:55:28|1551.28
10:55:29|1551.28
10:55:29|1551.28
10:55:30|1551.45
10:55:32|1551.45
10:55:33|1551.45
10:55:34|1551.45
10:55:35|1551.47
10:55:36|1551.47
10:55:37|1551.59
10:55:37|1551.59
10:55:39|1551.59
10:55:40|1551.59
10:55:41|1551.59
10:55:42|1551.59
10:55:43|1551.59
10:55:43|1551.59
10:55:45|1551.61
10:55:47|1551.75
10:55:47|1551.75
10:55:48|1551.78
10:55:49|1551.77
10:55:50|1551.77
10:55:51|1551.77
10:55:52|1551.77
10:55:53|1551.78
10:55:54|1551.78
10:55:55|1551.78
10:55:56|1551.78
10:55:57|1551.76
10:55:58|1551.76
10:55:59|1551.76
10:56:00|1551.74
10:56:01|1551.75
10:56:02|1551.75
10:56:04|1551.75
10:56:06|1551.74
10:56:06|1551.75
10:56:07|1551.38
10:56:08|1551.24
10:56:10|1551.19
10:56:11|1551.19
10:56:12|1551.19
10:56:14|1551.19
10:56:14|1551.19
10:56:16|1551.19
10:56:16|1551.19
10:56:17|1551.18
10:56:18|1551.18
10:56:19|1551.18
10:56:20|1551.18
10:56:21|1551.19
10:56:22|1551.19
10:56:23|1551.19
10:56:24|1551.19
10:56:25|1551.19
10:56:26|1551.18
10:56:27|1551.18
10:56:28|1551.18
10:56:29|1551.18
10:56:30|1551.19
10:56:31|1551.19
10:56:32|1551.19
10:56:33|1551.19
10:56:34|1551.19
10:56:35|1551.19
10:56:36|1551.19
10:56:37|1551.19
10:56:39|1551.19
10:56:40|1551.19
10:56:40|1551.19
10:56:41|1551.18
10:56:43|1551.19
10:56:44|1551.18
10:56:45|1551.18
10:56:46|1551.18
10:56:47|1551.18
10:56:47|1551.18
10:56:49|1551.18
10:56:49|1551.18
10:56:52|1551.19
10:56:52|1551.18
10:56:53|1551.19
10:56:54|1551.19
10:56:55|1551.19
10:56:56|1551.19
10:56:58|1551.19
10:56:58|1551.19
10:56:59|1551.24
10:57:00|1551.24
10:57:01|1551.25
10:57:02|1551.25
10:57:04|1551.24
10:57:05|1551.25
10:57:06|1551.25
10:57:08|1551.28
10:57:09|1551.28
10:57:10|1551.34
10:57:10|1551.34
10:57:12|1551.34
10:57:13|1551.35
10:57:13|1551.35
10:57:15|1551.58
10:57:15|1551.87
10:57:16|1551.87
10:57:18|1551.87
10:57:19|1551.87
10:57:20|1551.86
10:57:22|1551.86
10:57:22|1551.86
10:57:24|1551.87
10:57:25|1551.86
10:57:26|1551.86
10:57:26|1551.86
10:57:27|1551.87
10:57:28|1551.87
10:57:29|1551.87
10:57:31|1551.88
10:57:32|1551.88
10:57:32|1551.88
10:57:33|1551.87
10:57:34|1551.87
10:57:35|1551.87
10:57:36|1551.88
10:57:37|1551.88
10:57:38|1551.88
10:57:40|1552.09
10:57:41|1552.09
10:57:42|1552.08
10:57:43|1552.08
10:57:43|1552.08
10:57:45|1552.09
10:57:45|1552.12
10:57:46|1552.12
10:57:47|1552.12
10:57:49|1552.45
10:57:49|1552.67
10:57:51|1552.67
10:57:52|1552.67
10:57:53|1552.67
10:57:54|1552.7
10:57:54|1552.75
10:57:55|1552.74
10:57:57|1552.75
10:57:58|1552.75
10:57:58|1552.75
10:58:00|1552.74
10:58:00|1552.74
10:58:01|1552.75
10:58:03|1552.41
10:58:04|1552.41
10:58:06|1552.31
10:58:06|1552.3
10:58:08|1552.31
10:58:09|1552.31
10:58:10|1552.34
10:58:12|1552.34
10:58:13|1552.34
10:58:14|1552.34
10:58:15|1552.36
10:58:16|1552.35
10:58:18|1552.36
10:58:18|1552.58
10:58:19|1552.61
10:58:21|1552.61
10:58:22|1552.61
10:58:22|1552.61
10:58:23|1552.62
10:58:25|1552.63
10:58:26|1552.63
10:58:27|1552.64
10:58:28|1552.64
10:58:29|1552.64
10:58:30|1552.86
10:58:31|1552.86
10:58:32|1552.87
10:58:33|1552.87
10:58:34|1552.87
10:58:35|1552.87
10:58:36|1552.86
10:58:37|1552.87
10:58:38|1552.86
10:58:39|1552.86
10:58:40|1552.87
10:58:41|1552.87
10:58:42|1552.87
10:58:43|1552.99
10:58:44|1552.99
10:58:45|1552.99
10:58:46|1552.99
10:58:48|1553.
10:58:48|1553.06
10:58:49|1553.14
10:58:50|1553.17
10:58:51|1553.17
10:58:52|1553.19
10:58:53|1553.19
10:58:54|1553.19
10:58:55|1553.19
10:58:56|1553.19
10:58:57|1553.19
10:58:58|1553.18
10:58:59|1553.18
10:59:00|1553.18
10:59:01|1553.18
10:59:02|1553.19
10:59:03|1553.18
10:59:05|1553.19
10:59:06|1553.19
10:59:08|1553.19
10:59:09|1553.18
10:59:10|1553.18
10:59:11|1553.18
10:59:12|1553.18
10:59:13|1553.18
10:59:14|1553.18
10:59:15|1553.19
10:59:17|1553.36
10:59:17|1553.36
10:59:18|1553.37
10:59:19|1553.36
10:59:20|1553.37
10:59:21|1553.37
10:59:22|1553.38
10:59:23|1553.38
10:59:25|1553.38
10:59:25|1553.38
10:59:27|1553.21
10:59:28|1553.21
10:59:28|1553.21
10:59:30|1552.99
10:59:30|1552.99
10:59:32|1552.99
10:59:32|1552.99
10:59:34|1552.99
10:59:35|1552.99
10:59:35|1552.99
10:59:36|1552.99
10:59:37|1553.
10:59:38|1553.
10:59:39|1552.85
10:59:40|1552.8
10:59:42|1552.75
10:59:43|1552.75
10:59:44|1552.71
10:59:45|1552.71
10:59:46|1552.71
10:59:47|1552.71
10:59:47|1552.71
10:59:48|1552.71
10:59:49|1552.71
10:59:51|1552.71
10:59:51|1552.7
10:59:52|1552.71
10:59:53|1552.71
10:59:55|1552.71
10:59:56|1552.7
10:59:57|1552.7
10:59:58|1552.7
10:59:59|1552.7
11:00:00|1552.7
11:00:01|1552.41
11:00:02|1552.33
11:00:04|1552.19
11:00:05|1552.19
11:00:05|1552.18
11:00:07|1552.19
11:00:08|1552.19
11:00:10|1552.18
11:00:11|1552.29
11:00:13|1552.29
11:00:13|1552.29
11:00:15|1552.33
11:00:16|1552.33
11:00:17|1552.35
11:00:18|1552.34
11:00:19|1552.35
11:00:20|1552.35
11:00:21|1552.35
11:00:22|1552.35
11:00:24|1552.45
11:00:24|1552.53
11:00:25|1552.53
11:00:26|1552.53
11:00:28|1552.53
11:00:29|1552.53
11:00:30|1552.53
11:00:30|1552.53
11:00:31|1552.53
11:00:32|1552.52
11:00:33|1552.52
11:00:34|1552.53
11:00:35|1552.53
11:00:36|1552.53
11:00:38|1552.53
11:00:39|1552.52
11:00:40|1552.53
11:00:40|1552.53
11:00:42|1552.53
11:00:42|1552.52
11:00:43|1552.52
11:00:44|1552.52
11:00:46|1552.53
11:00:46|1552.53
11:00:47|1552.52
11:00:48|1552.52
11:00:49|1552.52
11:00:50|1552.52
11:00:51|1552.53
11:00:53|1552.53
11:00:54|1552.52
11:00:55|1552.52
11:00:55|1552.53
11:00:56|1552.53
11:00:58|1552.53
11:00:59|1552.53
11:01:00|1552.52
11:01:01|1552.52
11:01:02|1552.52
11:01:03|1552.61
11:01:04|1552.61
11:01:05|1552.62
11:01:06|1552.62
11:01:07|1552.61
11:01:09|1552.61
11:01:10|1552.61
11:01:12|1552.55
11:01:13|1552.55
11:01:15|1552.55
11:01:17|1552.55
11:01:17|1552.56
11:01:18|1552.55
11:01:19|1552.56
11:01:21|1552.55
11:01:21|1552.55
11:01:23|1552.56
11:01:24|1552.56
11:01:26|1552.56
11:01:26|1552.56
11:01:27|1552.56
11:01:28|1552.56
11:01:29|1552.56
11:01:30|1552.56
11:01:31|1552.55
11:01:32|1552.56
11:01:33|1552.61
11:01:34|1552.62
11:01:35|1552.71
11:01:37|1552.75
11:01:38|1552.82
11:01:38|1552.82
11:01:39|1552.82
11:01:40|1552.81
11:01:42|1552.81
11:01:43|1552.82
11:01:44|1552.98
11:01:45|1552.97
11:01:46|1552.97
11:01:47|1552.97
11:01:48|1552.97
11:01:49|1552.98
11:01:50|1552.98
11:01:51|1552.97
11:01:52|1552.97
11:01:53|1552.98
11:01:54|1552.98
11:01:55|1552.98
11:01:56|1552.98
11:01:57|1552.98
11:01:58|1552.98
11:01:59|1552.98
11:02:00|1552.98
11:02:01|1552.98
11:02:02|1552.98
11:02:03|1552.97
11:02:04|1552.97
11:02:05|1552.98
11:02:06|1552.98
11:02:07|1552.98
11:02:08|1552.98
11:02:10|1552.98
11:02:11|1552.98
11:02:13|1553.17
11:02:14|1553.17
11:02:15|1553.17
11:02:16|1553.16
11:02:17|1553.17
11:02:18|1553.16
11:02:19|1553.16
11:02:20|1553.16
11:02:21|1553.17
11:02:22|1553.17
11:02:23|1553.17
11:02:25|1553.16
11:02:25|1553.16
11:02:26|1553.17
11:02:28|1553.17
11:02:29|1553.17
11:02:29|1553.16
11:02:31|1552.99
11:02:31|1552.99
11:02:32|1552.99
11:02:34|1552.99
11:02:35|1552.99
11:02:36|1552.99
11:02:37|1552.99
11:02:38|1552.99
11:02:39|1552.99
11:02:40|1552.99
11:02:40|1552.99
11:02:41|1552.99
11:02:43|1552.98
11:02:43|1552.98
11:02:45|1552.98
11:02:46|1552.98
11:02:47|1552.98
11:02:48|1552.98
11:02:49|1552.98
11:02:50|1553.09
11:02:51|1553.16
11:02:53|1553.16
11:02:53|1553.16
11:02:54|1553.15
11:02:56|1553.15
11:02:56|1553.16
11:02:57|1553.16
11:02:59|1553.16
11:03:00|1553.16
11:03:01|1553.17
11:03:02|1553.17
11:03:02|1553.17
11:03:04|1553.17
11:03:05|1553.17
11:03:06|1553.18
11:03:07|1553.18
11:03:08|1553.18
11:03:09|1553.18
11:03:11|1553.18
11:03:11|1553.18
11:03:12|1553.17
11:03:13|1553.17
11:03:15|1553.17
11:03:17|1553.18
11:03:17|1553.17
11:03:19|1553.17
11:03:20|1553.17
11:03:21|1553.17
11:03:22|1553.17
11:03:23|1553.17
11:03:25|1553.17
11:03:26|1553.18
11:03:27|1553.17
11:03:28|1553.17
11:03:29|1553.17
11:03:30|1553.17
11:03:31|1553.18
11:03:32|1553.18
11:03:33|1553.17
11:03:34|1553.18
11:03:35|1553.17
11:03:36|1553.18
11:03:37|1553.18
11:03:38|1553.18
11:03:39|1553.18
11:03:40|1553.18
11:03:41|1553.18
11:03:42|1553.18
11:03:44|1553.18
11:03:44|1553.18
11:03:46|1553.18
11:03:46|1553.18
11:03:48|1553.18
11:03:49|1553.18
11:03:50|1553.18
11:03:50|1553.18
11:03:51|1553.18
11:03:53|1553.17
11:03:54|1553.17
11:03:55|1553.18
11:03:56|1553.24
11:03:56|1553.24
11:03:58|1553.24
11:03:58|1553.24
11:03:59|1553.24
11:04:01|1553.24
11:04:01|1553.24
11:04:03|1553.23
11:04:04|1553.23
11:04:05|1553.23
11:04:06|1553.23
11:04:07|1553.18
11:04:08|1553.18
11:04:09|1553.18
11:04:10|1553.18
11:04:12|1553.18
11:04:13|1553.18
11:04:15|1553.18
11:04:16|1553.18
11:04:17|1553.18
11:04:19|1553.19
11:04:21|1553.19
11:04:21|1553.19
11:04:22|1553.19
11:04:23|1553.18
11:04:24|1553.22
11:04:25|1553.22
11:04:26|1553.22
11:04:27|1553.23
11:04:28|1553.23
11:04:30|1553.31
11:04:31|1553.35
11:04:32|1553.35
11:04:33|1553.35
11:04:33|1553.35
11:04:35|1553.37
11:04:35|1553.36
11:04:37|1553.36
11:04:38|1553.36
11:04:39|1553.36
11:04:39|1553.36
11:04:41|1553.37
11:04:41|1553.37
11:04:42|1553.37
11:04:43|1553.37
11:04:44|1553.41
11:04:45|1553.57
11:04:47|1553.56
11:04:47|1553.58
11:04:49|1553.58
11:04:49|1553.58
11:04:50|1553.57
11:04:51|1553.66
11:04:52|1553.66
11:04:53|1553.66
11:04:55|1553.66
11:04:56|1553.66
11:04:56|1553.65
11:04:57|1553.65
11:04:59|1553.66
11:05:00|1553.65
11:05:01|1553.65
11:05:02|1553.66
11:05:03|1553.66
11:05:04|1553.75
11:05:05|1553.75
11:05:06|1553.75
11:05:08|1553.75
11:05:08|1553.76
11:05:10|1553.76
11:05:11|1553.76
11:05:12|1553.75
11:05:13|1553.75
11:05:15|1553.76
11:05:16|1553.75
11:05:18|1553.75
11:05:19|1553.75
11:05:20|1553.75
11:05:21|1553.76
11:05:22|1553.76
11:05:23|1553.76
11:05:24|1553.76
11:05:25|1553.76
11:05:26|1553.88
11:05:27|1553.87
11:05:28|1553.87
11:05:29|1553.87
11:05:30|1553.88
11:05:31|1553.87
11:05:32|1553.88
11:05:34|1553.87
11:05:35|1553.88
11:05:36|1553.87
11:05:37|1553.87
11:05:38|1553.9
11:05:39|1553.89
11:05:40|1553.9
11:05:41|1553.9
11:05:42|1553.9
11:05:43|1553.9
11:05:44|1553.9
11:05:45|1553.89
11:05:46|1553.95
11:05:47|1553.99
11:05:48|1553.99
11:05:49|1553.99
11:05:50|1554.
11:05:51|1554.
11:05:52|1554.
11:05:53|1554.01
11:05:54|1554.01
11:05:55|1554.
11:05:56|1554.01
11:05:57|1553.99
11:05:58|1553.99
11:05:59|1553.99
11:06:00|1553.99
11:06:01|1554.
11:06:02|1554.
11:06:04|1553.99
11:06:04|1553.99
11:06:05|1554.
11:06:07|1553.99
11:06:07|1554.
11:06:09|1554.
11:06:10|1553.99
11:06:10|1553.92
11:06:12|1553.89
11:06:12|1553.89
11:06:14|1553.89
11:06:16|1553.84
11:06:17|1553.85
11:06:19|1553.85
11:06:20|1553.85
11:06:21|1553.98
11:06:23|1553.99
11:06:23|1553.99
11:06:25|1553.99
11:06:26|1553.99
11:06:27|1553.99
11:06:28|1553.99
11:06:29|1553.99
11:06:30|1553.98
11:06:31|1553.98
11:06:32|1553.99
11:06:33|1553.84
11:06:34|1553.85
11:06:36|1553.85
11:06:37|1553.85
11:06:38|1553.85
11:06:39|1553.73
11:06:40|1553.62
11:06:41|1553.59
11:06:42|1553.46
11:06:43|1553.46
11:06:44|1553.38
11:06:45|1553.38
11:06:46|1553.38
11:06:46|1553.39
11:06:47|1553.38
11:06:49|1553.39
11:06:50|1553.38
11:06:51|1553.21
11:06:52|1553.22
11:06:53|1553.06
11:06:54|1553.04
11:06:55|1553.04
11:06:56|1553.16
11:06:57|1553.05
11:06:58|1553.06
11:06:59|1553.06
11:07:00|1553.05
11:07:01|1553.05
11:07:02|1553.04
11:07:03|1552.97
11:07:04|1552.97
11:07:05|1552.96
11:07:06|1552.8
11:07:07|1552.64
11:07:08|1552.51
11:07:09|1552.35
11:07:10|1552.32
11:07:11|1552.32
11:07:12|1552.32
11:07:13|1552.32
11:07:14|1552.32
11:07:15|1552.31
11:07:17|1552.31
11:07:17|1552.31
11:07:19|1552.31
11:07:20|1552.31
11:07:21|1552.31
11:07:22|1552.1
11:07:24|1552.05
11:07:24|1552.06
11:07:25|1552.06
11:07:27|1552.05
11:07:27|1552.05
11:07:29|1552.05
11:07:30|1552.
11:07:32|1552.
11:07:33|1552.
11:07:33|1552.
11:07:35|1551.99
11:07:36|1551.97
11:07:37|1551.97
11:07:38|1551.97
11:07:40|1551.97
11:07:41|1551.97
11:07:42|1551.97
11:07:42|1551.98
11:07:44|1551.97
11:07:44|1551.97
11:07:46|1551.98
11:07:46|1551.97
11:07:47|1551.97
11:07:49|1551.97
11:07:50|1551.98
11:07:50|1551.98
11:07:51|1551.98
11:07:53|1551.98
11:07:54|1551.97
11:07:54|1551.97
11:07:56|1551.97
11:07:57|1551.97
11:07:58|1551.97
11:07:59|1551.97
11:08:00|1551.98
11:08:01|1551.98
11:08:02|1551.98
11:08:03|1551.98
11:08:04|1551.98
11:08:05|1551.98
11:08:07|1551.97
11:08:07|1551.97
11:08:08|1551.97
11:08:10|1551.97
11:08:11|1551.97
11:08:12|1551.97
11:08:13|1551.97
11:08:14|1551.97
11:08:15|1551.97
11:08:16|1551.97
11:08:17|1551.97
11:08:18|1551.97
11:08:19|1551.97
11:08:20|1551.97
11:08:21|1551.97
11:08:22|1551.97
11:08:23|1551.97
11:08:24|1551.97
11:08:25|1551.97
11:08:27|1551.97
11:08:28|1551.97
11:08:30|1551.98
11:08:30|1551.98
11:08:31|1551.98
11:08:32|1551.98
11:08:33|1551.98
11:08:35|1551.98
11:08:37|1551.98
11:08:37|1551.97
11:08:39|1551.97
11:08:40|1551.98
11:08:41|1551.97
11:08:42|1551.98
11:08:43|1551.98
11:08:44|1551.98
11:08:45|1551.98
11:08:46|1551.98
11:08:47|1551.98
11:08:47|1551.97
11:08:49|1551.97
11:08:49|1551.98
11:08:51|1551.98
11:08:51|1551.98
11:08:53|1551.98
11:08:54|1551.98
11:08:55|1551.98
11:08:55|1551.97
11:08:57|1551.97
11:08:58|1551.97
11:08:58|1551.97
11:09:00|1551.98
11:09:01|1551.98
11:09:03|1551.98
11:09:03|1551.98
11:09:04|1551.98
11:09:06|1551.98
11:09:06|1551.97
11:09:08|1551.98
11:09:09|1551.98
11:09:10|1551.98
11:09:11|1551.98
11:09:12|1551.98
11:09:13|1551.98
11:09:13|1551.98
11:09:15|1551.98
11:09:17|1551.98
11:09:18|1551.98
11:09:19|1551.98
11:09:20|1551.98
11:09:21|1551.98
11:09:22|1551.98
11:09:23|1551.97
11:09:24|1551.98
11:09:25|1551.98
11:09:27|1551.98
11:09:28|1551.98
11:09:28|1551.98
11:09:29|1551.98
11:09:31|1551.98
11:09:32|1551.98
11:09:32|1551.98
11:09:33|1551.97
11:09:35|1551.97
11:09:36|1551.97
11:09:37|1551.98
11:09:38|1551.98
11:09:39|1551.98
11:09:39|1551.98
11:09:41|1551.97
11:09:41|1551.98
11:09:42|1551.98
11:09:43|1551.98
11:09:45|1551.98
11:09:46|1551.98
11:09:46|1551.98
11:09:48|1551.97
11:09:49|1551.98
11:09:49|1552.06
11:09:51|1552.06
11:09:51|1552.28
11:09:53|1552.3
11:09:54|1552.3
11:09:54|1552.3
11:09:56|1552.3
11:09:56|1552.29
11:09:57|1552.3
11:09:58|1552.29
11:10:00|1552.3
11:10:01|1552.3
11:10:02|1552.29
11:10:03|1552.3
11:10:04|1552.3
11:10:05|1552.3
11:10:06|1552.3
11:10:07|1552.3
11:10:08|1552.3
11:10:09|1552.3
11:10:10|1552.29
11:10:11|1552.3
11:10:12|1552.3
11:10:13|1552.3
11:10:14|1552.3
11:10:15|1552.29
11:10:16|1552.3
11:10:18|1552.3
11:10:20|1552.29
11:10:21|1552.3
11:10:22|1552.14
11:10:23|1552.14
11:10:24|1552.09
11:10:26|1552.09
11:10:27|1552.09
11:10:29|1552.09
11:10:30|1552.09
11:10:31|1552.09
11:10:31|1552.09
11:10:33|1552.09
11:10:34|1552.09
11:10:35|1552.09
11:10:36|1552.09
11:10:37|1552.09
11:10:37|1552.09
11:10:39|1552.09
11:10:40|1551.99
11:10:41|1551.98
11:10:42|1551.98
11:10:43|1551.98
11:10:44|1551.98
11:10:45|1551.98
11:10:46|1551.99
11:10:47|1551.99
11:10:47|1551.99
11:10:48|1551.99
11:10:50|1551.99
11:10:51|1551.98
11:10:52|1551.98
11:10:53|1551.98
11:10:54|1551.98
11:10:55|1551.99
11:10:56|1551.99
11:10:57|1551.98
11:10:57|1551.98
11:10:59|1551.98
11:11:00|1551.98
11:11:00|1551.99
11:11:02|1551.98
11:11:03|1551.98
11:11:04|1551.98
11:11:05|1551.98
11:11:06|1551.98
11:11:06|1551.99
11:11:08|1551.98
11:11:09|1551.98
11:11:10|1551.98
11:11:11|1551.98
11:11:11|1551.98
11:11:13|1551.98
11:11:14|1551.98
11:11:16|1551.98
11:11:16|1551.98
11:11:18|1551.98
11:11:20|1551.94
11:11:21|1551.94
11:11:21|1551.94
11:11:23|1551.9
11:11:24|1551.9
11:11:25|1551.9
11:11:26|1551.91
11:11:27|1551.91
11:11:28|1551.9
11:11:30|1551.9
11:11:31|1551.91
11:11:32|1551.91
11:11:33|1551.91
11:11:34|1551.91
11:11:34|1551.91
11:11:35|1551.9
11:11:38|1551.9
11:11:38|1551.91
11:11:39|1551.91
11:11:40|1551.91
11:11:41|1551.91
11:11:43|1551.91
11:11:45|1551.91
11:11:45|1551.91
11:11:47|1551.91
11:11:47|1551.9
11:11:49|1551.9
11:11:50|1551.9
11:11:50|1551.9
11:11:52|1551.9
11:11:52|1551.91
11:11:54|1551.9
11:11:55|1551.9
11:11:56|1551.9
11:11:56|1551.9
11:11:58|1551.9
11:11:59|1551.9
11:11:59|1551.9
11:12:01|1551.91
11:12:02|1551.9
11:12:03|1551.9
11:12:04|1551.6
11:12:05|1551.6
11:12:06|1551.6
11:12:07|1551.6
11:12:08|1551.6
11:12:09|1551.61
11:12:10|1551.6
11:12:11|1551.6
11:12:12|1551.6
11:12:13|1551.53
11:12:14|1551.53
11:12:15|1551.53
11:12:16|1551.53
11:12:17|1551.53
11:12:17|1551.53
11:12:20|1551.53
11:12:21|1551.53
11:12:22|1551.48
11:12:24|1551.43
11:12:25|1551.43
11:12:25|1551.43
11:12:26|1551.44
11:12:27|1551.44
11:12:28|1551.44
11:12:30|1551.43
11:12:31|1551.43
11:12:31|1551.44
11:12:33|1551.44
11:12:34|1551.44
11:12:34|1551.44
11:12:35|1551.44
11:12:37|1551.43
11:12:37|1551.43
11:12:38|1551.44
11:12:40|1551.44
11:12:41|1551.44
11:12:42|1551.44
11:12:43|1551.43
11:12:44|1551.43
11:12:46|1551.66
11:12:47|1551.65
11:12:47|1551.65
11:12:49|1551.66
11:12:49|1551.65
11:12:51|1551.65
11:12:52|1551.66
11:12:54|1551.66
11:12:54|1551.66
11:12:55|1551.66
11:12:56|1551.66
11:12:57|1551.65
11:12:58|1551.65
11:12:59|1551.66
11:13:00|1551.66
11:13:02|1551.66
11:13:02|1551.66
11:13:03|1551.65
11:13:04|1551.66
11:13:05|1551.66
11:13:06|1551.66
11:13:08|1551.66
11:13:09|1551.66
11:13:10|1551.66
11:13:11|1551.65
11:13:12|1551.66
11:13:13|1551.66
11:13:13|1551.65
11:13:16|1551.66
11:13:16|1551.66
11:13:18|1551.66
11:13:19|1551.66
11:13:21|1551.63
11:13:22|1551.62
11:13:22|1551.61
11:13:23|1551.61
11:13:25|1551.61
11:13:26|1551.61
11:13:26|1551.61
11:13:28|1551.61
11:13:29|1551.61
11:13:29|1551.62
11:13:32|1551.62
11:13:32|1551.62
11:13:33|1551.62
11:13:35|1551.62
11:13:35|1551.62
11:13:36|1551.61
11:13:37|1551.61
11:13:38|1551.61
11:13:39|1551.62
11:13:40|1551.61
11:13:41|1551.62
11:13:43|1551.62
11:13:44|1551.62
11:13:44|1551.56
11:13:46|1551.56
11:13:47|1551.56
11:13:47|1551.56
11:13:48|1551.56
11:13:50|1551.56
11:13:51|1551.56
11:13:52|1551.57
11:13:53|1551.56
11:13:54|1551.56
11:13:55|1551.56
11:13:56|1551.56
11:13:57|1551.56
11:13:58|1551.56
11:13:59|1551.56
11:14:00|1551.51
11:14:00|1551.49
11:14:03|1551.49
11:14:03|1551.49
11:14:04|1551.49
11:14:05|1551.49
11:14:07|1551.47
11:14:08|1551.47
11:14:09|1551.46
11:14:10|1551.46
11:14:12|1551.46
11:14:12|1551.46
11:14:13|1551.46
11:14:15|1551.46
11:14:16|1551.46
11:14:16|1551.46
11:14:18|1551.46
11:14:18|1551.46
11:14:19|1551.46
11:14:21|1551.46
11:14:23|1551.46
11:14:24|1551.41
11:14:26|1551.41
11:14:26|1551.39
11:14:27|1551.39
11:14:28|1551.39
11:14:30|1551.39
11:14:31|1551.39
11:14:31|1551.39
11:14:34|1551.39
11:14:34|1551.39
11:14:35|1551.39
11:14:36|1551.39
11:14:37|1551.39
11:14:38|1551.39
11:14:39|1551.39
11:14:40|1551.39
11:14:41|1551.39
11:14:42|1551.39
11:14:43|1551.38
11:14:44|1551.38
11:14:45|1551.38
11:14:46|1551.39
11:14:47|1551.39
11:14:48|1551.39
11:14:49|1551.39
11:14:50|1551.39
11:14:51|1551.39
11:14:52|1551.35
11:14:53|1551.35
11:14:54|1551.35
11:14:55|1551.35
11:14:57|1551.35
11:14:57|1551.35
11:14:59|1551.36
11:15:00|1551.36
11:15:01|1551.36
11:15:02|1551.35
11:15:04|1551.35
11:15:04|1551.35
11:15:05|1551.36
11:15:06|1551.36
11:15:07|1551.28
11:15:09|1551.29
11:15:10|1551.18
11:15:11|1551.18
11:15:12|1551.17
11:15:13|1551.17
11:15:14|1551.17
11:15:15|1551.16
11:15:17|1551.17
11:15:17|1551.17
11:15:18|1551.15
11:15:19|1551.15
11:15:20|1551.15
11:15:22|1551.14
11:15:24|1551.14
11:15:25|1551.15
11:15:27|1551.15
11:15:28|1551.19
11:15:29|1551.19
11:15:31|1551.26
11:15:32|1551.26
11:15:33|1551.4
11:15:34|1551.4
11:15:35|1551.65
11:15:36|1551.65
11:15:37|1551.66
11:15:38|1551.65
11:15:39|1551.72
11:15:40|1551.72
11:15:41|1551.72
11:15:43|1551.72
11:15:44|1551.72
11:15:44|1551.78
11:15:45|1551.77
11:15:47|1551.78
11:15:48|1551.77
11:15:49|1551.77
11:15:50|1551.77
11:15:51|1551.77
11:15:52|1551.78
11:15:53|1551.78
11:15:54|1551.78
11:15:55|1551.78
11:15:56|1551.78
11:15:57|1551.78
11:15:58|1551.77
11:15:59|1551.77
11:16:00|1551.77
11:16:01|1551.77
11:16:02|1551.77
11:16:03|1551.77
11:16:05|1551.77
11:16:06|1551.77
11:16:06|1551.78
11:16:07|1551.78
11:16:09|1551.78
11:16:09|1551.78
11:16:10|1551.78
11:16:12|1551.78
11:16:12|1551.78
11:16:13|1551.78
11:16:15|1551.77
11:16:15|1551.77
11:16:17|1551.78
11:16:17|1551.77
11:16:18|1551.77
11:16:19|1551.77
11:16:20|1551.77
11:16:21|1551.77
11:16:23|1551.77
11:16:24|1551.78
11:16:26|1551.78
11:16:27|1551.78
11:16:28|1551.86
11:16:29|1551.87
11:16:30|1551.86
11:16:31|1551.87
11:16:32|1551.87
11:16:33|1551.87
11:16:34|1551.9
11:16:35|1551.9
11:16:36|1551.9
11:16:37|1551.9
11:16:39|1551.89
11:16:40|1551.89
11:16:41|1551.9
11:16:41|1551.9
11:16:43|1551.9
11:16:43|1551.9
11:16:45|1551.9
11:16:46|1551.9
11:16:46|1551.9
11:16:47|1552.
11:16:48|1552.
11:16:50|1552.
11:16:51|1552.
11:16:52|1552.
11:16:53|1552.
11:16:53|1552.
11:16:55|1552.
11:16:56|1552.
11:16:57|1552.
11:16:58|1552.
11:16:59|1552.
11:17:00|1552.1
11:17:01|1552.1
11:17:02|1552.09
11:17:03|1552.09
11:17:05|1552.09
11:17:06|1552.09
11:17:07|1552.09
11:17:08|1552.09
11:17:09|1552.09
11:17:10|1552.09
11:17:11|1552.09
11:17:12|1552.09
11:17:14|1552.09
11:17:14|1552.09
11:17:15|1552.09
11:17:16|1552.09
11:17:17|1552.1
11:17:18|1552.1
11:17:19|1552.1
11:17:20|1552.1
11:17:21|1552.1
11:17:22|1552.1
11:17:23|1552.1
11:17:24|1552.1
11:17:25|1552.09
11:17:26|1552.09
11:17:27|1552.1
11:17:28|1552.1
11:17:30|1552.09
11:17:32|1552.1
11:17:33|1552.1
11:17:34|1552.09
11:17:35|1552.1
11:17:35|1552.1
11:17:37|1552.1
11:17:37|1552.1
11:17:39|1552.1
11:17:40|1552.1
11:17:41|1552.1
11:17:43|1552.1
11:17:43|1552.1
11:17:44|1552.1
11:17:46|1552.09
11:17:47|1552.09
11:17:48|1552.1
11:17:48|1552.1
11:17:49|1552.1
11:17:51|1552.1
11:17:52|1552.1
11:17:53|1552.1
11:17:55|1552.1
11:17:55|1552.1
11:17:56|1552.1
11:17:57|1552.1
11:17:58|1552.1
11:17:59|1552.1
11:18:00|1552.09
11:18:01|1552.38
11:18:02|1552.42
11:18:03|1552.42
11:18:04|1552.45
11:18:05|1552.45
11:18:06|1552.45
11:18:08|1552.45
11:18:09|1552.54
11:18:10|1552.54
11:18:11|1552.56
11:18:12|1552.56
11:18:13|1552.57
11:18:14|1552.57
11:18:15|1552.57
11:18:16|1552.7
11:18:16|1552.7
11:18:18|1552.7
11:18:18|1552.7
11:18:20|1552.7
11:18:21|1552.7
11:18:21|1552.7
11:18:23|1552.7
11:18:23|1552.7
11:18:24|1552.7
11:18:27|1552.7
11:18:28|1552.69
11:18:30|1552.7
11:18:30|1552.7
11:18:31|1552.7
11:18:32|1552.7
11:18:34|1552.7
11:18:35|1552.7
11:18:36|1552.7
11:18:37|1552.7
11:18:38|1552.7
11:18:39|1552.7
11:18:40|1552.7
11:18:41|1552.69
11:18:42|1552.7
11:18:43|1552.7
11:18:44|1552.7
11:18:45|1552.7
11:18:46|1552.7
11:18:47|1552.7
11:18:48|1552.7
11:18:50|1552.7
11:18:51|1552.7
11:18:51|1552.69
11:18:52|1552.69
11:18:53|1552.69
11:18:55|1552.69
11:18:55|1552.69
11:18:58|1552.7
11:18:58|1552.52
11:18:59|1552.52
11:19:00|1552.45
11:19:01|1552.45
11:19:02|1552.45
11:19:03|1552.45
11:19:04|1552.45
11:19:05|1552.45
11:19:07|1552.45
11:19:07|1552.42
11:19:08|1552.24
11:19:09|1552.24
11:19:10|1552.24
11:19:11|1552.2
11:19:12|1552.2
11:19:13|1552.01
11:19:14|1551.94
11:19:15|1551.94
11:19:16|1551.94
11:19:18|1551.94
11:19:19|1551.94
11:19:20|1551.72
11:19:21|1551.71
11:19:22|1551.66
11:19:23|1551.6
11:19:24|1551.6
11:19:25|1551.6
11:19:26|1551.61
11:19:28|1551.61
11:19:29|1551.61
11:19:30|1551.6
11:19:31|1551.6
11:19:32|1551.6
11:19:33|1551.61
11:19:34|1551.61
11:19:36|1551.61
11:19:36|1551.61
11:19:37|1551.58
11:19:39|1551.56
11:19:39|1551.56
11:19:40|1551.56
11:19:42|1551.54
11:19:44|1551.52
11:19:45|1551.49
11:19:45|1551.49
11:19:47|1551.36
11:19:48|1551.36
11:19:49|1551.36
11:19:49|1551.36
11:19:51|1551.36
11:19:51|1551.36
11:19:52|1551.36
11:19:53|1551.36
11:19:54|1551.36
11:19:55|1551.36
11:19:56|1551.36
11:19:57|1551.36
11:19:58|1551.36
11:19:59|1551.36
11:20:01|1551.36
11:20:02|1551.36
11:20:03|1551.36
11:20:05|1551.35
11:20:06|1551.17
11:20:07|1551.11
11:20:08|1551.1
11:20:09|1551.1
11:20:10|1551.1
11:20:10|1551.11
11:20:12|1551.1
11:20:13|1551.1
11:20:14|1551.11
11:20:15|1551.11
11:20:16|1551.11
11:20:17|1551.11
11:20:18|1551.11
11:20:19|1551.11
11:20:20|1551.11
11:20:21|1551.11
11:20:22|1551.11
11:20:23|1551.11
11:20:24|1551.11
11:20:25|1551.1
11:20:26|1551.1
11:20:28|1551.11
11:20:29|1551.1
11:20:31|1551.11
11:20:31|1551.11
11:20:32|1551.1
11:20:34|1551.11
11:20:35|1551.11
11:20:36|1551.11
11:20:37|1551.1
11:20:38|1551.1
11:20:39|1551.1
11:20:40|1551.1
11:20:41|1551.1
11:20:42|1551.1
11:20:43|1551.1
11:20:44|1551.11
11:20:45|1551.11
11:20:46|1551.11
11:20:47|1551.11
11:20:48|1551.11
11:20:49|1551.1
11:20:50|1551.11
11:20:51|1551.11
11:20:53|1551.11
11:20:53|1551.11
11:20:55|1551.11
11:20:56|1551.1
11:20:58|1551.11
11:20:59|1551.11
11:20:59|1551.11
11:21:01|1551.11
11:21:02|1551.11
11:21:03|1551.11
11:21:05|1551.1
11:21:05|1551.11
11:21:06|1551.11
11:21:07|1551.11
11:21:09|1551.11
11:21:10|1551.11
11:21:11|1550.68
11:21:12|1550.65
11:21:13|1550.65
11:21:14|1550.65
11:21:16|1550.63
11:21:16|1550.63
11:21:17|1550.63
11:21:18|1550.64
11:21:20|1550.62
11:21:21|1550.58
11:21:21|1550.57
11:21:23|1550.57
11:21:23|1550.57
11:21:25|1550.57
11:21:26|1550.58
11:21:26|1550.58
11:21:28|1550.57
11:21:28|1550.58
11:21:30|1550.58
11:21:32|1550.58
11:21:32|1550.58
11:21:33|1550.58
11:21:34|1550.58
11:21:36|1550.58
11:21:37|1550.58
11:21:37|1550.58
11:21:39|1550.58
11:21:39|1550.58
11:21:41|1550.58
11:21:42|1550.58
11:21:43|1550.57
11:21:43|1550.57
11:21:46|1550.57
11:21:46|1550.58
11:21:47|1550.58
11:21:48|1550.58
11:21:49|1550.58
11:21:50|1550.57
11:21:51|1550.58
11:21:53|1550.58
11:21:53|1550.57
11:21:54|1550.58
11:21:56|1550.57
11:21:57|1550.57
11:21:57|1550.57
11:21:58|1550.58
11:22:01|1550.58
11:22:01|1550.58
11:22:02|1550.54
11:22:03|1550.51
11:22:04|1550.5
11:22:05|1550.36
11:22:07|1550.25
11:22:08|1550.25
11:22:10|1550.26
11:22:10|1550.25
11:22:11|1550.25
11:22:12|1550.25
11:22:13|1550.26
11:22:15|1550.26
11:22:15|1550.25
11:22:16|1550.25
11:22:17|1550.25
11:22:18|1550.25
11:22:19|1550.25
11:22:20|1550.25
11:22:21|1550.26
11:22:22|1550.48
11:22:23|1550.51
11:22:25|1550.51
11:22:25|1550.51
11:22:26|1550.51
11:22:27|1550.54
11:22:28|1550.54
11:22:30|1550.54
11:22:32|1550.54
11:22:33|1550.54
11:22:33|1550.54
11:22:35|1550.54
11:22:37|1550.54
11:22:37|1550.54
11:22:38|1550.4
11:22:39|1550.29
11:22:40|1550.29
11:22:41|1550.28
11:22:42|1550.27
11:22:43|1550.27
11:22:44|1550.27
11:22:45|1550.28
11:22:46|1550.28
11:22:47|1550.28
11:22:48|1550.28
11:22:49|1550.28
11:22:50|1550.28
11:22:51|1550.28
11:22:53|1550.24
11:22:54|1550.24
11:22:54|1550.24
11:22:56|1550.24
11:22:57|1550.25
11:22:58|1550.25
11:22:59|1550.24
11:23:00|1550.25
11:23:01|1550.25
11:23:02|1550.24
11:23:03|1550.24
11:23:04|1550.1
11:23:05|1550.1
11:23:06|1550.11
11:23:07|1550.11
11:23:09|1550.1
11:23:10|1550.1
11:23:10|1550.1
11:23:12|1550.1
11:23:13|1550.1
11:23:14|1550.1
11:23:15|1550.09
11:23:16|1550.09
11:23:17|1550.09
11:23:18|1550.09
11:23:19|1550.09
11:23:20|1550.09
11:23:21|1550.1
11:23:23|1550.1
11:23:23|1550.1
11:23:24|1550.09
11:23:26|1550.1
11:23:26|1550.09
11:23:28|1550.09
11:23:29|1550.09
11:23:30|1550.09
11:23:32|1550.13
11:23:33|1550.12
11:23:34|1550.3
11:23:35|1550.3
11:23:35|1550.3
11:23:37|1550.3
11:23:37|1550.3
11:23:39|1550.3
11:23:41|1550.3
11:23:42|1550.3
11:23:43|1550.3
11:23:43|1550.3
11:23:45|1550.3
11:23:46|1550.55
11:23:47|1550.55
11:23:48|1550.55
11:23:49|1550.55
11:23:50|1550.54
11:23:51|1550.55
11:23:53|1550.55
11:23:53|1550.57
11:23:55|1550.57
11:23:56|1550.6
11:23:57|1550.6
11:23:58|1550.6
11:23:59|1550.61
11:24:00|1550.6
11:24:01|1550.61
11:24:02|1550.61
11:24:03|1550.6
11:24:04|1550.6
11:24:06|1550.61
11:24:07|1550.81
11:24:08|1550.81
11:24:09|1550.81
11:24:10|1550.81
11:24:11|1550.8
11:24:12|1550.8
11:24:13|1550.81
11:24:14|1550.8
11:24:15|1550.8
11:24:16|1550.81
11:24:17|1550.68
11:24:18|1550.58
11:24:19|1550.59
11:24:20|1550.4
11:24:21|1550.37
11:24:22|1550.31
11:24:24|1550.31
11:24:24|1550.3
11:24:25|1550.3
11:24:26|1550.31
11:24:27|1550.3
11:24:28|1550.31
11:24:29|1550.31
11:24:31|1550.31
11:24:32|1550.31
11:24:33|1550.21
11:24:34|1550.22
11:24:36|1550.22
11:24:36|1550.22
11:24:37|1550.21
11:24:38|1550.13
11:24:39|1550.13
11:24:41|1550.14
11:24:42|1550.14
11:24:44|1550.14
11:24:44|1550.14
11:24:47|1550.14
11:24:48|1550.14
11:24:48|1550.14
11:24:49|1550.13
11:24:50|1549.89
11:24:52|1549.9
11:24:52|1549.9
11:24:54|1549.88
11:24:55|1549.88
11:24:55|1549.6
11:24:57|1549.6
11:24:57|1549.6
11:24:59|1549.6
11:25:00|1549.6
11:25:01|1549.5
11:25:02|1549.5
11:25:03|1549.5
11:25:05|1549.8
11:25:05|1549.8
11:25:07|1549.8
11:25:08|1549.8
11:25:09|1549.8
11:25:10|1549.8
11:25:11|1549.79
11:25:12|1549.79
11:25:14|1549.79
11:25:15|1549.79
11:25:16|1549.79
11:25:17|1549.79
11:25:17|1549.59
11:25:19|1549.58
11:25:19|1549.57
11:25:20|1549.57
11:25:22|1549.57
11:25:23|1549.56
11:25:23|1549.56
11:25:25|1549.56
11:25:26|1549.56
11:25:27|1549.56
11:25:27|1549.56
11:25:28|1549.56
11:25:29|1549.56
11:25:31|1549.56
11:25:32|1549.56
11:25:33|1549.57
11:25:35|1549.57
11:25:35|1549.57
11:25:37|1549.56
11:25:39|1549.56
11:25:40|1549.56
11:25:41|1549.56
11:25:42|1549.56
11:25:43|1549.56
11:25:45|1549.56
11:25:45|1549.53
11:25:47|1549.56
11:25:48|1549.57
11:25:48|1549.57
11:25:49|1549.57
11:25:50|1549.57
11:25:52|1549.57
11:25:53|1549.57
11:25:53|1549.57
11:25:55|1549.57
11:25:56|1549.49
11:25:56|1549.48
11:25:58|1549.38
11:25:59|1549.23
11:26:00|1549.13
11:26:01|1549.13
11:26:02|1549.13
11:26:03|1549.14
11:26:04|1549.13
11:26:05|1549.14
11:26:06|1549.14
11:26:07|1549.03
11:26:08|1549.03
11:26:09|1549.02
11:26:10|1549.02
11:26:11|1549.02
11:26:12|1549.02
11:26:13|1549.02
11:26:14|1549.02
11:26:15|1549.02
11:26:17|1549.02
11:26:18|1549.03
11:26:19|1549.03
11:26:19|1549.03
11:26:21|1549.03
11:26:21|1549.02
11:26:24|1549.03
11:26:25|1549.03
11:26:26|1549.03
11:26:27|1549.03
11:26:28|1549.02
11:26:29|1549.02
11:26:30|1549.02
11:26:31|1549.03
11:26:32|1549.03
11:26:34|1549.02
11:26:35|1549.03
11:26:37|1549.02
11:26:38|1549.02
11:26:39|1549.02
11:26:40|1549.02
11:26:42|1549.03
11:26:43|1549.03
11:26:44|1549.02
11:26:45|1549.02
11:26:46|1549.02
11:26:47|1549.02
11:26:48|1549.02
11:26:49|1549.02
11:26:50|1549.09
11:26:51|1549.09
11:26:52|1549.09
11:26:53|1549.09
11:26:54|1549.09
11:26:55|1549.09
11:26:57|1549.09
11:26:58|1549.08
11:26:59|1549.12
11:27:00|1549.11
11:27:01|1549.12
11:27:02|1549.11
11:27:03|1549.12
11:27:04|1549.12
11:27:05|1549.12
11:27:06|1549.12
11:27:07|1549.12
11:27:08|1549.12
11:27:09|1549.11
11:27:10|1549.11
11:27:11|1549.02
11:27:12|1549.01
11:27:13|1549.01
11:27:14|1549.01
11:27:15|1549.01
11:27:16|1549.01
11:27:17|1549.01
11:27:18|1548.97
11:27:19|1548.97
11:27:20|1548.97
11:27:21|1548.97
11:27:22|1548.98
11:27:23|1548.98
11:27:24|1548.97
11:27:25|1548.97
11:27:26|1548.97
11:27:27|1548.98
11:27:28|1548.98
11:27:29|1549.28
11:27:30|1549.41
11:27:31|1549.42
11:27:32|1549.41
11:27:33|1549.41
11:27:34|1549.42
11:27:36|1549.42
11:27:37|1549.42
11:27:38|1549.42
11:27:39|1549.41
11:27:40|1549.41
11:27:41|1549.48
11:27:42|1549.63
11:27:43|1549.63
11:27:44|1549.63
11:27:45|1549.63
11:27:46|1549.63
11:27:47|1549.62
11:27:48|1549.58
11:27:49|1549.58
11:27:50|1549.49
11:27:51|1549.42
11:27:53|1549.29
11:27:53|1549.3
11:27:54|1549.29
11:27:56|1549.25
11:27:56|1549.26
11:27:58|1549.25
11:27:58|1549.22
11:28:00|1549.2
11:28:00|1549.18
11:28:02|1549.18
11:28:03|1549.18
11:28:04|1549.18
11:28:05|1549.18
11:28:06|1549.18
11:28:08|1549.18
11:28:08|1549.18
11:28:10|1549.28
11:28:10|1549.4
11:28:12|1549.58
11:28:13|1549.61
11:28:14|1549.61
11:28:15|1549.61
11:28:16|1549.61
11:28:17|1549.72
11:28:18|1549.77
11:28:19|1549.8
11:28:21|1549.8
11:28:22|1549.8
11:28:23|1549.85
11:28:24|1549.85
11:28:25|1549.84
11:28:26|1549.85
11:28:27|1549.85
11:28:27|1549.99
11:28:28|1549.99
11:28:30|1549.99
11:28:31|1549.99
11:28:32|1550.
11:28:33|1550.
11:28:34|1550.
11:28:35|1550.13
11:28:37|1550.13
11:28:38|1550.13
11:28:39|1550.13
11:28:40|1550.13
11:28:41|1550.13
11:28:43|1550.13
11:28:43|1550.13
11:28:45|1550.13
11:28:46|1550.13
11:28:47|1550.12
11:28:48|1550.12
11:28:50|1549.84
11:28:51|1549.84
11:28:53|1549.85
11:28:54|1549.85
11:28:54|1549.84
11:28:55|1549.84
11:28:56|1549.85
11:28:57|1549.84
11:28:58|1549.85
11:28:59|1549.85
11:29:00|1549.8
11:29:01|1549.7
11:29:02|1549.61
11:29:04|1549.6
11:29:05|1549.61
11:29:06|1549.61
11:29:07|1549.61
11:29:08|1549.61
11:29:09|1549.61
11:29:10|1549.6
11:29:12|1549.61
11:29:12|1549.66
11:29:13|1549.86
11:29:15|1549.86
11:29:15|1549.86
11:29:16|1549.86
11:29:18|1549.86
11:29:19|1549.87
11:29:19|1549.87
11:29:20|1549.88
11:29:22|1549.99
11:29:24|1549.99
11:29:24|1550.06
11:29:25|1550.06
11:29:26|1550.06
11:29:27|1550.06
11:29:28|1550.06
11:29:29|1550.07
11:29:30|1550.06
11:29:31|1550.07
11:29:32|1550.06
11:29:33|1550.06
11:29:34|1550.07
11:29:36|1550.07
11:29:38|1550.06
11:29:38|1550.06
11:29:40|1550.07
11:29:42|1550.18
11:29:43|1550.21
11:29:44|1550.21
11:29:45|1550.21
11:29:46|1550.25
11:29:47|1550.25
11:29:48|1550.25
11:29:49|1550.26
11:29:50|1550.26
11:29:51|1550.26
11:29:53|1550.26
11:29:54|1550.26
11:29:54|1550.26
11:29:55|1550.26
11:29:56|1550.26
11:29:57|1550.26
11:29:59|1550.25
11:30:00|1550.25
11:30:01|1550.25
11:30:02|1550.26
11:30:04|1550.25
11:30:05|1550.25
11:30:06|1550.26
11:30:07|1550.26
11:30:08|1550.26
11:30:09|1550.26
11:30:11|1550.26
11:30:12|1550.26
11:30:13|1550.26
11:30:15|1550.25
11:30:16|1550.26
11:30:17|1550.26
11:30:17|1550.25
11:30:19|1550.25
11:30:19|1550.26
11:30:20|1550.26
11:30:22|1550.26
11:30:23|1550.26
11:30:24|1550.26
11:30:24|1550.26
11:30:25|1550.14
11:30:27|1550.13
11:30:27|1550.12
11:30:29|1550.12
11:30:30|1550.12
11:30:31|1550.12
11:30:32|1550.12
11:30:33|1550.12
11:30:34|1550.12
11:30:35|1550.12
11:30:36|1550.12
11:30:38|1550.09
11:30:38|1550.09
11:30:39|1550.09
11:30:41|1550.08
11:30:43|1550.09
11:30:44|1550.
11:30:45|1550.
11:30:45|1550.
11:30:47|1550.01
11:30:49|1550.01
11:30:50|1550.
11:30:50|1550.01
11:30:52|1550.01
11:30:52|1550.
11:30:54|1550.
11:30:54|1550.01
11:30:55|1550.01
11:30:57|1550.
11:30:58|1550.01
11:30:59|1550.
11:30:59|1550.
11:31:00|1550.01
11:31:02|1550.01
11:31:03|1550.01
11:31:03|1550.01
11:31:05|1550.01
11:31:06|1550.01
11:31:07|1550.01
11:31:08|1550.01
11:31:09|1550.01
11:31:10|1550.01
11:31:11|1550.01
11:31:12|1549.98
11:31:13|1549.98
11:31:14|1549.92
11:31:15|1549.92
11:31:16|1549.92
11:31:17|1549.92
11:31:18|1549.91
11:31:19|1549.92
11:31:20|1549.92
11:31:21|1549.92
11:31:22|1549.91
11:31:23|1549.91
11:31:24|1549.89
11:31:25|1549.88
11:31:26|1549.88
11:31:27|1549.88
11:31:28|1549.88
11:31:29|1549.88
11:31:30|1549.88
11:31:31|1549.88
11:31:32|1549.88
11:31:33|1549.88
11:31:34|1549.88
11:31:35|1549.88
11:31:36|1549.88
11:31:37|1549.89
11:31:39|1549.92
11:31:40|1550.
11:31:42|1550.01
11:31:43|1550.07
11:31:44|1550.07
11:31:45|1550.08
11:31:46|1550.07
11:31:47|1550.07
11:31:48|1550.25
11:31:50|1550.41
11:31:50|1550.41
11:31:51|1550.43
11:31:52|1550.42
11:31:54|1550.43
11:31:55|1550.43
11:31:57|1550.43
11:31:57|1550.42
11:31:59|1550.43
11:31:59|1550.42
11:32:00|1550.43
11:32:02|1550.42
11:32:02|1550.42
11:32:04|1550.42
11:32:05|1550.42
11:32:06|1550.43
11:32:07|1550.28
11:32:08|1550.2
11:32:09|1550.2
11:32:10|1550.2
11:32:11|1550.2
11:32:12|1550.2
11:32:13|1550.2
11:32:14|1550.2
11:32:15|1550.2
11:32:16|1550.19
11:32:17|1550.13
11:32:18|1550.12
11:32:19|1550.03
11:32:20|1550.02
11:32:21|1550.02
11:32:22|1550.02
11:32:23|1550.01
11:32:24|1550.01
11:32:25|1550.02
11:32:26|1550.02
11:32:27|1550.01
11:32:28|1550.02
11:32:29|1550.1
11:32:30|1550.1
11:32:31|1550.16
11:32:32|1550.16
11:32:33|1550.16
11:32:34|1550.16
11:32:35|1550.16
11:32:36|1550.16
11:32:37|1550.16
11:32:38|1550.16
11:32:40|1550.16
11:32:40|1550.16
11:32:42|1550.15
11:32:43|1550.16
11:32:44|1550.01
11:32:45|1550.01
11:32:46|1550.01
11:32:48|1550.01
11:32:48|1550.01
11:32:49|1550.01
11:32:50|1550.
11:32:51|1550.
11:32:53|1550.
11:32:54|1550.
11:32:55|1550.01
11:32:56|1550.
11:32:57|1550.01
11:32:58|1550.01
11:32:59|1550.
11:33:00|1550.01
11:33:01|1550.01
11:33:02|1550.01
11:33:04|1550.01
11:33:04|1550.01
11:33:06|1550.
11:33:07|1550.01
11:33:08|1550.
11:33:09|1550.
11:33:10|1550.01
11:33:11|1550.
11:33:12|1550.01
11:33:13|1549.96
11:33:14|1549.95
11:33:15|1549.95
11:33:16|1549.95
11:33:17|1550.08
11:33:18|1550.18
11:33:20|1550.23
11:33:21|1550.22
11:33:21|1550.23
11:33:23|1550.23
11:33:24|1550.23
11:33:25|1550.22
11:33:26|1550.22
11:33:27|1550.22
11:33:28|1550.22
11:33:29|1550.23
11:33:30|1550.23
11:33:30|1550.23
11:33:31|1550.23
11:33:33|1550.23
11:33:34|1550.23
11:33:35|1550.23
11:33:36|1550.23
11:33:37|1550.23
11:33:38|1550.22
11:33:39|1550.22
11:33:40|1550.22
11:33:41|1550.23
11:33:43|1550.22
11:33:43|1550.22
11:33:45|1550.23
11:33:46|1550.22
11:33:47|1550.23
11:33:48|1550.22
11:33:49|1550.23
11:33:50|1550.23
11:33:51|1550.23
11:33:52|1550.23
11:33:53|1550.23
11:33:54|1550.23
11:33:56|1550.23
11:33:56|1550.23
11:33:57|1550.23
11:33:58|1550.23
11:33:59|1550.23
11:34:00|1550.23
11:34:01|1550.23
11:34:03|1550.22
11:34:05|1550.18
11:34:05|1550.18
11:34:07|1550.1
11:34:09|1550.1
11:34:10|1550.1
11:34:11|1550.1
11:34:12|1550.1
11:34:13|1550.1
11:34:14|1550.1
11:34:15|1550.1
11:34:16|1550.1
11:34:17|1550.1
11:34:18|1550.1
11:34:19|1550.1
11:34:20|1550.1
11:34:21|1550.1
11:34:22|1550.1
11:34:23|1550.1
11:34:24|1550.1
11:34:25|1550.1
11:34:26|1550.11
11:34:27|1550.11
11:34:28|1550.1
11:34:29|1550.11
11:34:30|1550.11
11:34:31|1550.11
11:34:32|1550.11
11:34:33|1550.11
11:34:34|1550.11
11:34:35|1550.11
11:34:36|1550.1
11:34:37|1550.11
11:34:38|1550.11
11:34:39|1550.1
11:34:40|1550.11
11:34:42|1550.11
11:34:43|1550.11
11:34:44|1549.98
11:34:45|1549.94
11:34:46|1549.94
11:34:47|1549.94
11:34:48|1549.93
11:34:50|1549.94
11:34:50|1549.94
11:34:52|1549.94
11:34:53|1549.93
11:34:54|1549.94
11:34:55|1549.94
11:34:56|1549.93
11:34:57|1549.93
11:34:58|1549.93
11:34:59|1549.94
11:35:00|1549.94
11:35:02|1549.94
11:35:02|1549.94
11:35:04|1549.94
11:35:05|1549.94
11:35:05|1549.93
11:35:06|1549.93
11:35:07|1549.94
11:35:09|1550.06
11:35:10|1550.06
11:35:12|1550.05
11:35:12|1550.06
11:35:13|1550.06
11:35:15|1550.19
11:35:15|1550.22
11:35:17|1550.22
11:35:17|1550.23
11:35:19|1550.23
11:35:19|1550.23
11:35:21|1550.23
11:35:22|1550.23
11:35:23|1550.23
11:35:24|1550.23
11:35:25|1550.23
11:35:26|1550.23
11:35:27|1550.23
11:35:28|1550.22
11:35:29|1550.23
11:35:30|1550.23
11:35:31|1550.23
11:35:32|1550.23
11:35:33|1550.23
11:35:34|1550.22
11:35:35|1550.23
11:35:37|1550.23
11:35:38|1550.23
11:35:39|1550.14
11:35:40|1550.08
11:35:41|1550.08
11:35:41|1550.
11:35:43|1549.99
11:35:45|1550.
11:35:46|1549.99
11:35:48|1550.
11:35:49|1549.95
11:35:50|1549.95
11:35:52|1549.95
11:35:53|1549.51
11:35:54|1549.52
11:35:55|1549.52
11:35:56|1549.52
11:35:57|1549.52
11:35:58|1549.52
11:35:59|1549.51
11:36:00|1549.52
11:36:01|1549.52
11:36:02|1549.52
11:36:03|1549.51
11:36:05|1549.51
11:36:06|1549.52
11:36:07|1549.52
11:36:07|1549.52
11:36:08|1549.52
11:36:10|1549.51
11:36:11|1549.51
11:36:12|1549.3
11:36:13|1549.3
11:36:13|1549.3
11:36:14|1549.3
11:36:16|1549.17
11:36:17|1549.14
11:36:17|1549.15
11:36:19|1549.14
11:36:20|1549.14
11:36:21|1549.15
11:36:21|1549.13
11:36:23|1549.01
11:36:23|1549.01
11:36:25|1549.01
11:36:25|1549.01
11:36:27|1549.01
11:36:27|1549.01
11:36:29|1549.01
11:36:29|1549.01
11:36:30|1549.01
11:36:31|1549.01
11:36:32|1549.14
11:36:33|1549.37
11:36:34|1549.37
11:36:35|1549.42
11:36:37|1549.42
11:36:38|1549.41
11:36:38|1549.48
11:36:40|1549.75
11:36:40|1549.75
11:36:41|1549.75
11:36:43|1549.84
11:36:45|1550.03
11:36:46|1550.02
11:36:47|1550.02
11:36:49|1550.03
11:36:49|1550.03
11:36:50|1550.03
11:36:51|1550.03
11:36:52|1550.03
11:36:54|1549.78
11:36:55|1549.78
11:36:57|1549.79
11:36:57|1549.79
11:36:59|1549.79
11:36:59|1549.79
11:37:01|1549.79
11:37:01|1549.92
11:37:03|1549.95
11:37:04|1550.14
11:37:05|1550.13
11:37:06|1550.13
11:37:07|1550.13
11:37:08|1550.14
11:37:10|1550.13
11:37:11|1550.13
11:37:12|1550.15
11:37:13|1550.15
11:37:14|1550.16
11:37:15|1550.18
11:37:16|1550.18
11:37:17|1550.38
11:37:18|1550.39
11:37:19|1550.39
11:37:20|1550.39
11:37:21|1550.43
11:37:21|1550.43
11:37:23|1550.54
11:37:24|1550.56
11:37:25|1550.68
11:37:26|1550.76
11:37:27|1550.88
11:37:27|1550.88
11:37:29|1550.87
11:37:30|1550.84
11:37:31|1550.83
11:37:32|1550.84
11:37:33|1550.84
11:37:34|1550.84
11:37:35|1550.84
11:37:36|1550.84
11:37:36|1550.83
11:37:38|1550.83
11:37:38|1550.84
11:37:40|1550.84
11:37:41|1550.83
11:37:42|1550.84
11:37:43|1550.84
11:37:45|1550.83
11:37:46|1550.84
11:37:48|1550.84
11:37:48|1550.84
11:37:50|1550.84
11:37:51|1550.84
11:37:52|1550.83
11:37:53|1550.83
11:37:54|1550.84
11:37:55|1550.84
11:37:56|1550.84
11:37:57|1550.84
11:37:58|1550.84
11:37:59|1550.84
11:38:00|1550.83
11:38:01|1550.83
11:38:02|1550.83
11:38:03|1550.84
11:38:05|1550.91
11:38:06|1550.98
11:38:08|1551.05
11:38:09|1551.04
11:38:10|1551.05
11:38:12|1551.05
11:38:12|1551.05
11:38:15|1551.02
11:38:16|1551.02
11:38:17|1551.01
11:38:18|1551.02
11:38:19|1551.01
11:38:20|1551.01
11:38:21|1551.02
11:38:22|1551.02
11:38:24|1551.02
11:38:25|1551.02
11:38:25|1551.11
11:38:27|1551.11
11:38:27|1551.12
11:38:28|1551.12
11:38:29|1551.11
11:38:30|1551.12
11:38:31|1551.11
11:38:33|1551.11
11:38:33|1551.12
11:38:34|1551.12
11:38:35|1551.12
11:38:36|1551.12
11:38:37|1551.11
11:38:39|1551.11
11:38:40|1551.12
11:38:41|1551.12
11:38:42|1551.12
11:38:42|1551.11
11:38:43|1551.12
11:38:45|1551.12
11:38:46|1551.12
11:38:47|1551.14
11:38:49|1551.11
11:38:50|1550.65
11:38:50|1550.65
11:38:52|1550.6
11:38:52|1550.43
11:38:54|1550.41
11:38:54|1550.29
11:38:56|1550.05
11:38:57|1549.88
11:38:57|1549.86
11:38:58|1549.85
11:38:59|1549.85
11:39:00|1549.85
11:39:02|1549.82
11:39:03|1549.79
11:39:04|1549.79
11:39:05|1549.55
11:39:06|1549.44
11:39:07|1549.44
11:39:08|1549.44
11:39:09|1549.43
11:39:10|1549.43
11:39:11|1549.43
11:39:12|1549.39
11:39:13|1549.35
11:39:14|1549.35
11:39:15|1549.29
11:39:16|1549.29
11:39:18|1549.28
11:39:19|1549.28
11:39:19|1549.28
11:39:21|1549.28
11:39:22|1549.29
11:39:23|1549.29
11:39:24|1549.29
11:39:24|1549.29
11:39:26|1549.28
11:39:26|1549.28
11:39:27|1549.29
11:39:28|1549.29
11:39:30|1549.29
11:39:31|1549.29
11:39:32|1549.29
11:39:33|1549.3
11:39:34|1549.31
11:39:35|1549.31
11:39:36|1549.31
11:39:38|1549.31
11:39:39|1549.31
11:39:39|1549.31
11:39:41|1549.31
11:39:41|1549.23
11:39:42|1549.19
11:39:44|1549.19
11:39:44|1549.19
11:39:45|1549.19
11:39:46|1549.13
11:39:48|1549.09
11:39:49|1549.09
11:39:50|1549.08
11:39:51|1549.08
11:39:52|1549.08
11:39:53|1549.08
11:39:54|1549.07
11:39:55|1549.08
11:39:56|1549.08
11:39:57|1549.08
11:39:58|1549.07
11:39:59|1549.07
11:40:00|1549.07
11:40:01|1549.08
11:40:02|1549.08
11:40:03|1549.08
11:40:05|1549.08
11:40:06|1549.08
11:40:07|1549.08
11:40:08|1549.08
11:40:10|1549.08
11:40:11|1549.08
11:40:11|1549.08
11:40:13|1549.08
11:40:14|1549.08
11:40:15|1549.2
11:40:17|1549.31
11:40:18|1549.3
11:40:19|1549.36
11:40:20|1549.36
11:40:21|1549.36
11:40:21|1549.36
11:40:22|1549.36
11:40:23|1549.36
11:40:25|1549.31
11:40:26|1549.3
11:40:27|1549.31
11:40:28|1549.31
11:40:29|1549.31
11:40:30|1549.31
11:40:31|1549.3
11:40:32|1549.3
11:40:33|1549.31
11:40:34|1549.31
11:40:35|1549.31
11:40:36|1549.31
11:40:37|1549.31
11:40:38|1549.31
11:40:39|1549.31
11:40:40|1549.31
11:40:41|1549.3
11:40:42|1549.3
11:40:43|1549.31
11:40:44|1549.31
11:40:45|1549.31
11:40:47|1549.31
11:40:47|1549.31
11:40:48|1549.31
11:40:50|1549.31
11:40:52|1549.31
11:40:52|1549.31
11:40:53|1549.3
11:40:55|1549.31
11:40:56|1549.31
11:40:57|1549.31
11:40:58|1549.31
11:41:00|1549.31
11:41:01|1549.3
11:41:02|1549.22
11:41:03|1549.17
11:41:04|1549.15
11:41:05|1549.15
11:41:06|1549.15
11:41:07|1549.15
11:41:08|1549.15
11:41:10|1549.15
11:41:11|1549.15
11:41:12|1549.15
11:41:13|1549.15
11:41:14|1549.15
11:41:15|1549.01
11:41:16|1549.01
11:41:17|1549.01
11:41:18|1549.01
11:41:19|1548.99
11:41:20|1548.92
11:41:21|1548.92
11:41:22|1548.88
11:41:23|1548.88
11:41:24|1548.88
11:41:25|1548.89
11:41:26|1548.89
11:41:27|1548.89
11:41:29|1549.08
11:41:29|1549.24
11:41:31|1549.27
11:41:32|1549.31
11:41:33|1549.3
11:41:34|1549.58
11:41:35|1549.68
11:41:36|1549.68
11:41:37|1549.88
11:41:38|1549.88
11:41:39|1549.88
11:41:40|1549.91
11:41:41|1549.91
11:41:42|1549.9
11:41:43|1549.91
11:41:44|1549.91
11:41:45|1549.91
11:41:46|1549.91
11:41:47|1550.08
11:41:49|1550.16
11:41:50|1550.16
11:41:51|1550.15
11:41:52|1550.16
11:41:53|1550.16
11:41:55|1550.4
11:41:57|1550.4
11:41:57|1550.4
11:41:59|1550.4
11:42:00|1550.4
11:42:01|1550.4
11:42:02|1550.39
11:42:03|1550.4
11:42:04|1550.4
11:42:05|1550.4
11:42:06|1550.39
11:42:07|1550.4
11:42:08|1550.4
11:42:09|1550.4
11:42:10|1550.39
11:42:11|1550.4
11:42:12|1550.4
11:42:13|1550.4
11:42:14|1550.4
11:42:15|1550.4
11:42:16|1550.39
11:42:17|1550.4
11:42:18|1550.4
11:42:20|1550.4
11:42:20|1550.4
11:42:21|1550.4
11:42:22|1550.4
11:42:23|1550.4
11:42:25|1550.4
11:42:25|1550.4
11:42:27|1550.4
11:42:27|1550.39
11:42:29|1550.19
11:42:30|1550.19
11:42:31|1550.19
11:42:32|1550.19
11:42:33|1550.19
11:42:34|1550.19
11:42:35|1550.19
11:42:36|1550.19
11:42:37|1550.18
11:42:38|1550.19
11:42:39|1550.19
11:42:40|1550.18
11:42:41|1550.19
11:42:42|1550.19
11:42:43|1550.19
11:42:44|1550.19
11:42:45|1550.19
11:42:46|1550.19
11:42:47|1550.19
11:42:48|1550.28
11:42:50|1550.32
11:42:51|1550.32
11:42:53|1550.32
11:42:53|1550.32
11:42:54|1550.32
11:42:56|1550.32
11:42:57|1550.32
11:42:58|1550.32
11:42:59|1550.32
11:42:59|1550.31
11:43:00|1550.32
11:43:02|1550.32
11:43:04|1550.32
11:43:05|1550.32
11:43:07|1550.32
11:43:07|1550.32
11:43:09|1550.32
11:43:11|1550.31
11:43:12|1550.32
11:43:12|1550.31
11:43:14|1550.27
11:43:14|1550.27
11:43:16|1550.27
11:43:17|1550.27
11:43:18|1550.27
11:43:19|1550.26
11:43:20|1550.27
11:43:21|1550.27
11:43:22|1550.27
11:43:24|1550.27
11:43:24|1550.27
11:43:26|1550.27
11:43:27|1550.26
11:43:28|1550.26
11:43:29|1550.27
11:43:30|1550.27
11:43:31|1550.27
11:43:32|1550.27
11:43:33|1550.26
11:43:34|1550.26
11:43:35|1550.27
11:43:36|1550.26
11:43:37|1550.27
11:43:39|1550.27
11:43:40|1550.27
11:43:40|1550.27
11:43:42|1550.27
11:43:43|1550.27
11:43:44|1550.27
11:43:44|1550.26
11:43:46|1550.26
11:43:47|1550.27
11:43:49|1550.26
11:43:50|1550.04
11:43:52|1549.8
11:43:52|1549.8
11:43:54|1549.78
11:43:56|1549.75
11:43:56|1549.74
11:43:57|1549.85
11:43:59|1549.85
11:43:59|1549.85
11:44:00|1549.89
11:44:01|1549.89
11:44:03|1549.98
11:44:04|1550.02
11:44:05|1550.02
11:44:06|1550.02
11:44:07|1550.02
11:44:08|1550.02
11:44:09|1550.02
11:44:11|1550.02
11:44:12|1550.02
11:44:13|1550.02
11:44:14|1549.98
11:44:14|1549.98
11:44:17|1549.9
11:44:17|1549.91
11:44:18|1549.9
11:44:20|1549.91
11:44:21|1549.91
11:44:22|1549.9
11:44:23|1549.91
11:44:24|1549.91
11:44:24|1549.91
11:44:26|1549.91
11:44:26|1549.91
11:44:28|1549.91
11:44:29|1549.91
11:44:30|1549.91
11:44:31|1549.91
11:44:32|1549.91
11:44:33|1549.91
11:44:33|1549.91
11:44:34|1549.91
11:44:36|1549.91
11:44:36|1549.9
11:44:38|1549.91
11:44:39|1549.91
11:44:39|1549.91
11:44:41|1549.91
11:44:42|1549.91
11:44:43|1549.91
11:44:44|1550.03
11:44:44|1550.03
11:44:45|1550.03
11:44:46|1550.03
11:44:47|1550.03
11:44:49|1550.03
11:44:49|1550.03
11:44:51|1550.03
11:44:52|1550.02
11:44:54|1549.92
11:44:54|1549.92
11:44:55|1549.92
11:44:56|1549.92
11:44:57|1549.92
11:44:58|1549.91
11:45:00|1549.92
11:45:00|1549.91
11:45:01|1549.92
11:45:03|1549.92
11:45:04|1549.85
11:45:05|1549.85
11:45:06|1549.85
11:45:07|1549.85
11:45:08|1549.85
11:45:09|1549.84
11:45:11|1549.84
11:45:11|1549.85
11:45:13|1549.85
11:45:14|1549.85
11:45:15|1549.85
11:45:16|1549.84
11:45:17|1549.84
11:45:19|1549.84
11:45:19|1549.84
11:45:20|1549.85
11:45:21|1549.84
11:45:22|1549.85
11:45:23|1549.84
11:45:24|1549.85
11:45:25|1549.84
11:45:27|1549.84
11:45:27|1549.85
11:45:28|1549.84
11:45:29|1549.84
11:45:30|1549.85
11:45:31|1549.84
11:45:32|1549.85
11:45:33|1549.85
11:45:34|1549.85
11:45:36|1549.85
11:45:36|1549.84
11:45:37|1549.84
11:45:38|1549.85
11:45:39|1549.85
11:45:40|1549.85
11:45:42|1549.91
11:45:42|1549.91
11:45:43|1549.91
11:45:44|1549.91
11:45:46|1549.9
11:45:46|1549.91
11:45:47|1549.91
11:45:48|1549.91
11:45:49|1549.91
11:45:50|1549.91
11:45:51|1549.9
11:45:53|1549.91
11:45:55|1549.78
11:45:55|1549.72
11:45:56|1549.73
11:45:58|1549.73
11:45:59|1549.73
11:46:01|1549.72
11:46:02|1549.73
11:46:03|1549.72
11:46:04|1549.72
11:46:05|1549.72
11:46:07|1549.72
11:46:08|1549.72
11:46:09|1549.73
11:46:10|1549.72
11:46:11|1549.73
11:46:13|1549.73
11:46:13|1549.73
11:46:15|1550.03
11:46:16|1550.05
11:46:17|1550.05
11:46:17|1550.06
11:46:18|1550.06
11:46:20|1550.06
11:46:22|1550.06
11:46:22|1550.06
11:46:23|1550.1
11:46:25|1550.1
11:46:25|1550.1
11:46:26|1550.1
11:46:28|1550.1
11:46:29|1550.1
11:46:30|1550.1
11:46:31|1550.1
11:46:32|1550.1
11:46:33|1550.09
11:46:34|1550.09
11:46:35|1550.09
11:46:36|1550.1
11:46:37|1550.1
11:46:38|1550.1
11:46:39|1550.1
11:46:40|1550.1
11:46:41|1550.1
11:46:42|1550.1
11:46:43|1550.1
11:46:44|1550.1
11:46:45|1550.1
11:46:46|1550.1
11:46:47|1550.1
11:46:48|1550.1
11:46:49|1550.1
11:46:50|1550.1
11:46:51|1550.09
11:46:52|1550.09
11:46:54|1550.1
11:46:55|1550.1
11:46:56|1550.1
11:46:58|1550.09
11:46:59|1550.1
11:47:00|1550.1
11:47:01|1550.09
11:47:02|1550.26
11:47:03|1550.27
11:47:05|1550.26
11:47:06|1550.27
11:47:07|1550.26
11:47:08|1550.27
11:47:09|1550.27
11:47:11|1550.27
11:47:12|1550.51
11:47:13|1550.67
11:47:14|1550.67
11:47:15|1550.52
11:47:15|1550.52
11:47:17|1550.51
11:47:17|1550.52
11:47:19|1550.52
11:47:20|1550.51
11:47:22|1550.52
11:47:22|1550.52
11:47:24|1550.52
11:47:24|1550.52
11:47:26|1550.52
11:47:26|1550.51
11:47:27|1550.51
11:47:28|1550.51
11:47:29|1550.51
11:47:30|1550.52
11:47:31|1550.52
11:47:33|1550.51
11:47:33|1550.51
11:47:35|1550.47
11:47:36|1550.41
11:47:37|1550.41
11:47:38|1550.41
11:47:39|1550.3
11:47:40|1550.3
11:47:41|1550.3
11:47:42|1550.29
11:47:43|1550.29
11:47:44|1550.29
11:47:45|1550.3
11:47:46|1550.3
11:47:48|1550.3
11:47:48|1550.3
11:47:49|1550.3
11:47:51|1550.3
11:47:51|1550.3
11:47:52|1550.48
11:47:54|1550.49
11:47:55|1550.49
11:47:56|1550.49
11:47:58|1550.49
11:47:59|1550.49
11:48:00|1550.48
11:48:01|1550.48
11:48:02|1550.49
11:48:04|1550.48
11:48:06|1550.48
11:48:06|1550.49
11:48:07|1550.61
11:48:08|1550.61
11:48:09|1550.77
11:48:11|1550.77
11:48:12|1550.77
11:48:13|1550.78
11:48:14|1550.78
11:48:15|1550.78
11:48:15|1550.78
11:48:17|1550.83
11:48:18|1550.83
11:48:20|1550.82
11:48:20|1550.83
11:48:21|1550.87
11:48:23|1550.87
11:48:24|1550.87
11:48:25|1550.87
11:48:26|1550.87
11:48:27|1550.93
11:48:28|1550.93
11:48:29|1550.93
11:48:31|1550.94
11:48:32|1550.86
11:48:33|1550.69
11:48:34|1550.69
11:48:35|1550.69
11:48:36|1550.69
11:48:37|1550.69
11:48:38|1550.68
11:48:39|1550.69
11:48:40|1550.69
11:48:41|1550.69
11:48:42|1550.69
11:48:43|1550.69
11:48:44|1550.69
11:48:45|1550.69
11:48:46|1550.69
11:48:47|1550.69
11:48:48|1550.69
11:48:49|1550.69
11:48:50|1550.69
11:48:51|1550.69
11:48:52|1550.69
11:48:53|1550.68
11:48:54|1550.69
11:48:56|1550.94
11:48:57|1550.94
11:48:58|1550.94
11:48:59|1550.94
11:48:59|1550.94
11:49:02|1550.94
11:49:03|1551.
11:49:04|1550.99
11:49:06|1550.99
11:49:06|1551.04
11:49:07|1551.07
11:49:09|1551.07
11:49:09|1551.08
11:49:11|1551.08
11:49:12|1551.08
11:49:13|1551.07
11:49:14|1550.98
11:49:15|1550.98
11:49:16|1550.94
11:49:17|1550.94
11:49:18|1550.93
11:49:19|1550.83
11:49:20|1550.82
11:49:21|1550.82
11:49:22|1550.83
11:49:24|1550.83
11:49:25|1550.83
11:49:26|1550.92
11:49:26|1550.92
11:49:28|1550.99
11:49:28|1550.99
11:49:30|1551.03
11:49:31|1551.16
11:49:32|1551.17
11:49:33|1551.28
11:49:33|1551.38
11:49:35|1551.38
11:49:35|1551.39
11:49:36|1551.46
11:49:37|1551.45
11:49:39|1551.45
11:49:40|1551.46
11:49:41|1551.46
11:49:41|1551.46
11:49:43|1551.46
11:49:44|1551.39
11:49:45|1551.39
11:49:45|1551.33
11:49:46|1551.17
11:49:47|1551.17
11:49:49|1551.17
11:49:50|1551.14
11:49:51|1551.14
11:49:51|1551.15
11:49:52|1551.15
11:49:54|1550.98
11:49:55|1550.99
11:49:57|1550.98
11:49:57|1550.99
11:49:58|1550.99
11:50:00|1550.98
11:50:01|1550.99
11:50:01|1550.85
11:50:03|1550.81
11:50:05|1550.8
11:50:06|1550.56
11:50:07|1550.55
11:50:08|1550.55
11:50:09|1550.55
11:50:10|1550.55
11:50:11|1550.55
11:50:12|1550.55
11:50:13|1550.55
11:50:15|1550.54
11:50:16|1550.55
11:50:17|1550.55
11:50:18|1550.55
11:50:19|1550.55
11:50:20|1550.55
11:50:21|1550.55
11:50:21|1550.55
11:50:23|1550.54
11:50:24|1550.54
11:50:25|1550.55
11:50:27|1550.55
11:50:27|1550.54
11:50:28|1550.55
11:50:29|1550.55
11:50:30|1550.54
11:50:31|1550.55
11:50:32|1550.54
11:50:33|1550.54
11:50:34|1550.55
11:50:35|1550.55
11:50:36|1550.54
11:50:37|1550.53
11:50:38|1550.53
11:50:39|1550.53
11:50:40|1550.53
11:50:41|1550.53
11:50:42|1550.52
11:50:43|1550.53
11:50:44|1550.52
11:50:46|1550.52
11:50:46|1550.52
11:50:47|1550.43
11:50:49|1550.43
11:50:49|1550.44
11:50:50|1550.44
11:50:51|1550.44
11:50:53|1550.44
11:50:54|1550.44
11:50:54|1550.55
11:50:56|1550.64
11:50:57|1550.64
11:50:59|1550.65
11:51:00|1550.64
11:51:01|1550.65
11:51:03|1550.66
11:51:05|1550.66
11:51:06|1550.66
11:51:08|1550.66
11:51:09|1550.66
11:51:09|1550.66
11:51:11|1550.66
11:51:12|1550.66
11:51:14|1550.66
11:51:14|1550.95
11:51:15|1550.95
11:51:17|1550.96
11:51:17|1550.95
11:51:19|1550.97
11:51:20|1550.98
11:51:21|1551.01
11:51:21|1551.01
11:51:23|1551.01
11:51:23|1551.01
11:51:25|1551.01
11:51:26|1551.
11:51:27|1551.01
11:51:27|1551.01
11:51:29|1551.01
11:51:29|1551.
11:51:31|1551.
11:51:31|1551.01
11:51:33|1551.
11:51:34|1551.
11:51:35|1551.01
11:51:36|1551.01
11:51:37|1551.01
11:51:38|1551.01
11:51:39|1551.01
11:51:40|1551.01
11:51:40|1551.
11:51:42|1551.
11:51:44|1551.01
11:51:44|1551.
11:51:45|1551.01
11:51:46|1551.
11:51:48|1551.
11:51:49|1550.89
11:51:50|1550.89
11:51:51|1550.89
11:51:51|1550.89
11:51:52|1550.89
11:51:54|1550.89
11:51:54|1550.89
11:51:56|1550.89
11:51:56|1550.89
11:51:58|1550.89
11:52:00|1550.82
11:52:01|1550.78
11:52:03|1550.78
11:52:04|1550.78
11:52:04|1550.79
11:52:06|1550.69
11:52:07|1550.69
11:52:08|1550.7
11:52:09|1550.7
11:52:10|1550.7
11:52:11|1550.7
11:52:13|1550.7
11:52:14|1550.7
11:52:15|1550.7
11:52:16|1550.7
11:52:17|1550.7
11:52:18|1550.48
11:52:20|1550.48
11:52:20|1550.48
11:52:21|1550.48
11:52:22|1550.48
11:52:23|1550.48
11:52:25|1550.47
11:52:26|1550.47
11:52:27|1550.47
11:52:28|1550.47
11:52:29|1550.48
11:52:30|1550.47
11:52:31|1550.44
11:52:32|1550.44
11:52:33|1550.44
11:52:34|1550.44
11:52:35|1550.43
11:52:36|1550.43
11:52:37|1550.43
11:52:38|1550.4
11:52:39|1550.4
11:52:40|1550.4
11:52:42|1550.4
11:52:45|1550.41
11:52:45|1550.41
11:52:47|1550.41
11:52:47|1550.4
11:52:48|1550.4
11:52:50|1550.41
11:52:50|1550.41
11:52:52|1550.4
11:52:52|1550.41
11:52:53|1550.41
11:52:55|1550.41
11:52:55|1550.4
11:52:57|1550.41
11:52:59|1550.41
11:52:59|1550.41
11:53:00|1550.41
11:53:02|1550.41
11:53:02|1550.41
11:53:03|1550.41
11:53:06|1550.32
11:53:06|1550.32
11:53:07|1550.32
11:53:08|1550.32
11:53:10|1550.32
11:53:12|1550.33
11:53:12|1550.33
11:53:14|1550.33
11:53:15|1550.26
11:53:16|1550.26
11:53:17|1550.19
11:53:17|1550.19
11:53:18|1550.18
11:53:21|1550.18
11:53:21|1550.18
11:53:22|1550.19
11:53:23|1550.19
11:53:24|1550.19
11:53:25|1550.19
11:53:26|1550.18
11:53:27|1550.1
11:53:28|1550.11
11:53:29|1550.1
11:53:30|1550.1
11:53:31|1550.1
11:53:32|1550.11
11:53:33|1550.11
11:53:34|1550.1
11:53:35|1550.11
11:53:36|1550.11
11:53:37|1550.11
11:53:38|1550.11
11:53:39|1550.11
11:53:41|1550.11
11:53:42|1550.11
11:53:42|1550.1
11:53:44|1550.11
11:53:44|1550.11
11:53:45|1550.11
11:53:47|1550.11
11:53:48|1550.1
11:53:49|1550.11
11:53:49|1550.11
11:53:51|1550.11
11:53:51|1550.11
11:53:54|1550.11
11:53:54|1550.11
11:53:55|1550.11
11:53:56|1550.11
11:53:57|1550.11
11:53:59|1550.1
11:54:00|1550.11
11:54:02|1550.11
11:54:03|1550.11
11:54:04|1550.11
11:54:06|1550.11
11:54:07|1550.1
11:54:08|1550.1
11:54:10|1550.11
11:54:11|1550.11
11:54:12|1549.72
11:54:12|1549.72
11:54:13|1549.57
11:54:15|1549.55
11:54:17|1549.52
11:54:17|1549.52
11:54:18|1549.52
11:54:19|1549.51
11:54:20|1549.52
11:54:21|1549.52
11:54:23|1549.52
11:54:23|1549.52
11:54:25|1549.52
11:54:26|1549.52
11:54:27|1549.55
11:54:27|1549.55
11:54:29|1549.55
11:54:30|1549.55
11:54:31|1549.55
11:54:31|1549.55
11:54:33|1549.55
11:54:34|1549.55
11:54:35|1549.55
11:54:36|1549.55
11:54:37|1549.55
11:54:37|1549.55
11:54:38|1549.55
11:54:41|1549.55
11:54:41|1549.55
11:54:42|1549.55
11:54:43|1549.55
11:54:45|1549.55
11:54:46|1549.54
11:54:47|1549.54
11:54:48|1549.55
11:54:48|1549.54
11:54:49|1549.5
11:54:50|1549.51
11:54:52|1549.5
11:54:53|1549.51
11:54:54|1549.51
11:54:55|1549.5
11:54:56|1549.5
11:54:56|1549.51
11:54:58|1549.5
11:54:59|1549.5
11:55:00|1549.48
11:55:02|1549.32
11:55:02|1549.33
11:55:04|1549.56
11:55:06|1549.55
11:55:07|1549.42
11:55:07|1549.42
11:55:09|1549.39
11:55:10|1549.35
11:55:12|1549.35
11:55:13|1549.35
11:55:14|1549.35
11:55:15|1549.34
11:55:15|1549.34
11:55:17|1549.34
11:55:18|1549.34
11:55:19|1549.34
11:55:20|1549.34
11:55:21|1549.39
11:55:22|1549.39
11:55:23|1549.48
11:55:24|1549.48
11:55:25|1549.48
11:55:26|1549.48
11:55:27|1549.48
11:55:28|1549.48
11:55:29|1549.48
11:55:30|1549.47
11:55:31|1549.48
11:55:32|1549.53
11:55:33|1549.53
11:55:34|1549.53
11:55:35|1549.53
11:55:36|1549.53
11:55:37|1549.53
11:55:38|1549.54
11:55:39|1549.59
11:55:40|1549.59
11:55:41|1549.59
11:55:42|1549.6
11:55:43|1549.6
11:55:44|1549.59
11:55:45|1549.6
11:55:46|1549.6
11:55:47|1549.6
11:55:48|1549.6
11:55:49|1549.6
11:55:50|1549.6
11:55:51|1549.6
11:55:52|1549.59
11:55:53|1549.6
11:55:54|1549.6
11:55:55|1549.98
11:55:56|1549.98
11:55:57|1550.06
11:55:58|1550.06
11:55:59|1550.06
11:56:01|1550.09
11:56:01|1550.08
11:56:02|1550.09
11:56:03|1550.17
11:56:05|1550.25
11:56:06|1550.28
11:56:08|1550.31
11:56:09|1550.32
11:56:10|1550.38
11:56:12|1550.46
11:56:13|1550.46
11:56:13|1550.46
11:56:15|1550.46
11:56:16|1550.46
11:56:16|1550.46
11:56:18|1550.46
11:56:19|1550.46
11:56:20|1550.45
11:56:21|1550.28
11:56:22|1550.12
11:56:23|1550.12
11:56:24|1550.13
11:56:25|1550.13
11:56:25|1549.95
11:56:27|1549.97
11:56:28|1549.96
11:56:29|1549.96
11:56:30|1549.97
11:56:31|1549.97
11:56:32|1549.96
11:56:33|1549.97
11:56:34|1549.97
11:56:35|1549.97
11:56:36|1549.97
11:56:37|1549.97
11:56:37|1549.97
11:56:39|1549.97
11:56:39|1549.97
11:56:40|1549.97
11:56:42|1549.97
11:56:43|1549.97
11:56:44|1549.96
11:56:45|1549.97
11:56:46|1549.96
11:56:47|1549.96
11:56:48|1549.97
11:56:49|1549.97
11:56:50|1549.97
11:56:51|1549.97
11:56:52|1549.97
11:56:53|1549.97
11:56:54|1549.97
11:56:55|1549.97
11:56:56|1549.97
11:56:57|1549.97
11:56:58|1549.97
11:57:00|1549.97
11:57:00|1549.97
11:57:01|1549.97
11:57:03|1549.97
11:57:04|1549.97
11:57:06|1549.97
11:57:07|1550.17
11:57:08|1550.17
11:57:10|1550.17
11:57:10|1550.17
11:57:11|1550.28
11:57:12|1550.43
11:57:13|1550.43
11:57:14|1550.43
11:57:16|1550.47
11:57:17|1550.47
11:57:18|1550.59
11:57:19|1550.58
11:57:20|1550.59
11:57:22|1550.6
11:57:23|1550.6
11:57:24|1550.4
11:57:25|1550.4
11:57:26|1550.41
11:57:27|1550.28
11:57:28|1550.27
11:57:30|1550.27
11:57:30|1550.27
11:57:32|1550.27
11:57:33|1550.26
11:57:34|1550.26
11:57:35|1550.26
11:57:36|1550.26
11:57:38|1550.13
11:57:39|1550.12
11:57:40|1550.13
11:57:40|1550.13
11:57:41|1550.13
11:57:42|1550.13
11:57:44|1550.13
11:57:44|1550.13
11:57:46|1550.13
11:57:47|1550.13
11:57:48|1550.12
11:57:49|1550.12
11:57:50|1550.12
11:57:51|1550.12
11:57:52|1550.13
11:57:53|1550.13
11:57:54|1550.13
11:57:56|1550.13
11:57:56|1550.13
11:57:58|1550.13
11:57:58|1550.13
11:58:00|1550.12
11:58:01|1550.13
11:58:02|1550.13
11:58:02|1550.12
11:58:04|1550.13
11:58:05|1550.13
11:58:07|1550.13
11:58:08|1550.13
11:58:09|1550.13
11:58:11|1549.81
11:58:12|1549.81
11:58:14|1549.82
11:58:15|1549.82
11:58:15|1549.82
11:58:16|1549.81
11:58:18|1549.82
11:58:19|1549.82
11:58:20|1549.81
11:58:21|1549.81
11:58:22|1549.82
11:58:23|1549.82
11:58:24|1549.82
11:58:25|1549.82
11:58:26|1549.81
11:58:27|1549.81
11:58:28|1549.82
11:58:29|1549.81
11:58:30|1549.81
11:58:31|1549.82
11:58:32|1549.81
11:58:33|1549.81
11:58:34|1549.82
11:58:35|1549.82
11:58:36|1549.82
11:58:37|1549.82
11:58:38|1549.82
11:58:39|1549.82
11:58:40|1549.82
11:58:41|1549.81
11:58:42|1549.82
11:58:43|1549.82
11:58:44|1549.82
11:58:45|1549.82
11:58:46|1549.82
11:58:47|1549.81
11:58:48|1549.82
11:58:49|1549.81
11:58:50|1549.81
11:58:51|1549.81
11:58:52|1549.81
11:58:53|1549.81
11:58:54|1549.81
11:58:55|1549.82
11:58:56|1549.82
11:58:57|1549.82
11:58:58|1549.82
11:58:59|1549.82
11:59:00|1549.82
11:59:01|1549.82
11:59:02|1549.81
11:59:03|1549.81
11:59:05|1549.71
11:59:06|1549.64
11:59:07|1549.63
11:59:09|1549.81
11:59:10|1549.81
11:59:11|1549.8
11:59:12|1549.8
11:59:13|1549.81
11:59:15|1549.8
11:59:16|1549.81
11:59:17|1549.8
11:59:17|1549.8
11:59:19|1549.8
11:59:20|1549.8
11:59:21|1549.71
11:59:22|1549.71
11:59:23|1549.71
11:59:24|1549.71
11:59:26|1549.71
11:59:27|1549.71
11:59:28|1549.71
11:59:30|1549.71
11:59:30|1549.56
11:59:31|1549.57
11:59:32|1549.56
11:59:33|1549.56
11:59:34|1549.55
11:59:35|1549.55
11:59:36|1549.48
11:59:38|1549.48
11:59:38|1549.49
11:59:39|1549.49
11:59:40|1549.49
11:59:41|1549.49
11:59:42|1549.49
11:59:44|1549.49
11:59:45|1549.49
11:59:46|1549.49
11:59:47|1549.48
11:59:48|1549.49
11:59:49|1549.49
11:59:50|1549.49
11:59:51|1549.48
11:59:51|1549.48
11:59:53|1549.48
11:59:54|1549.48
11:59:54|1549.48
11:59:56|1549.48
11:59:57|1549.49
11:59:57|1549.49
11:59:58|1549.49
12:00:00|1549.49
12:00:02|1549.38
12:00:02|1549.38
12:00:03|1549.34
12:00:04|1549.34
12:00:06|1549.34
12:00:08|1549.34
12:00:08|1549.34
12:00:09|1549.34
12:00:10|1549.35
12:00:12|1549.35
12:00:12|1549.34
12:00:14|1549.26
12:00:15|1549.27
12:00:17|1549.27
12:00:17|1549.27
12:00:18|1549.27
12:00:19|1549.27
12:00:20|1549.27
12:00:21|1549.27
12:00:22|1549.27
12:00:23|1549.26
12:00:24|1549.26
12:00:25|1549.27
12:00:26|1549.26
12:00:27|1549.27
12:00:28|1549.27
12:00:29|1549.27
12:00:30|1549.27
12:00:31|1549.27
12:00:32|1549.27
12:00:34|1549.27
12:00:35|1549.27
12:00:36|1549.27
12:00:36|1549.27
12:00:38|1549.26
12:00:39|1549.27
12:00:40|1549.26
12:00:40|1549.27
12:00:42|1549.26
12:00:43|1549.25
12:00:44|1549.26
12:00:44|1549.26
12:00:46|1549.25
12:00:46|1549.25
12:00:48|1549.25
12:00:49|1549.26
12:00:49|1549.26
12:00:51|1549.25
12:00:52|1549.25
12:00:52|1549.25
12:00:54|1549.25
12:00:55|1549.25
12:00:55|1549.25
12:00:56|1549.21
12:00:58|1549.16
12:00:58|1549.15
12:01:00|1549.15
12:01:01|1549.15
12:01:02|1549.15
12:01:03|1549.12
12:01:04|1549.12
12:01:05|1549.12
12:01:05|1549.13
12:01:08|1549.13
12:01:09|1549.12
12:01:11|1549.13
12:01:12|1549.13
12:01:13|1549.13
12:01:14|1549.13
12:01:15|1549.13
12:01:16|1549.13
12:01:18|1549.13
12:01:18|1549.13
12:01:19|1549.13
12:01:20|1549.13
12:01:22|1549.12
12:01:23|1549.13
12:01:24|1549.02
12:01:25|1549.02
12:01:26|1549.02
12:01:27|1549.02
12:01:28|1549.02
12:01:29|1549.03
12:01:29|1549.03
12:01:31|1549.02
12:01:32|1549.03
12:01:33|1549.03
12:01:34|1549.26
12:01:35|1549.26
12:01:36|1549.25
12:01:37|1549.26
12:01:39|1549.26
12:01:40|1549.25
12:01:41|1549.26
12:01:42|1549.26
12:01:43|1549.26
12:01:44|1549.26
12:01:44|1549.26
12:01:45|1549.26
12:01:47|1549.26
12:01:48|1549.26
12:01:49|1549.26
12:01:50|1549.25
12:01:51|1549.25
12:01:52|1549.26
12:01:53|1549.26
12:01:54|1549.26
12:01:55|1549.26
12:01:56|1549.26
12:01:57|1549.25
12:01:58|1549.26
12:01:59|1549.26
12:02:00|1549.26
12:02:01|1549.26
12:02:02|1549.25
12:02:03|1549.26
12:02:04|1549.26
12:02:05|1549.26
12:02:06|1549.26
12:02:07|1549.26
12:02:09|1549.25
12:02:10|1549.25
12:02:11|1549.23
12:02:13|1549.23
12:02:15|1549.23
12:02:15|1549.23
12:02:17|1549.23
12:02:18|1549.23
12:02:18|1549.23
12:02:20|1549.23
12:02:20|1549.22
12:02:22|1549.22
12:02:23|1549.23
12:02:24|1549.23
12:02:25|1549.22
12:02:26|1549.23
12:02:27|1549.23
12:02:28|1549.23
12:02:30|1549.23
12:02:31|1549.23
12:02:32|1549.23
12:02:33|1549.23
12:02:34|1549.23
12:02:34|1549.22
12:02:35|1549.23
12:02:36|1549.23
12:02:38|1549.42
12:02:39|1549.65
12:02:39|1549.67
12:02:41|1549.68
12:02:41|1549.68
12:02:43|1549.67
12:02:44|1549.67
12:02:44|1549.68
12:02:46|1549.67
12:02:46|1549.68
12:02:47|1549.58
12:02:49|1549.58
12:02:49|1549.48
12:02:51|1549.49
12:02:52|1549.49
12:02:53|1549.49
12:02:53|1549.49
12:02:55|1549.49
12:02:55|1549.48
12:02:56|1549.49
12:02:58|1549.49
12:02:59|1549.49
12:03:00|1549.48
12:03:00|1549.41
12:03:02|1549.41
12:03:02|1549.42
12:03:04|1549.42
12:03:05|1549.42
12:03:06|1549.41
12:03:07|1549.49
12:03:08|1549.5
12:03:10|1549.5
12:03:11|1549.5
12:03:13|1549.5
12:03:13|1549.5
12:03:14|1549.5
12:03:15|1549.61
12:03:16|1549.6
12:03:18|1549.61
12:03:19|1549.61
12:03:20|1549.67
12:03:21|1549.68
12:03:22|1549.67
12:03:24|1549.68
12:03:25|1549.68
12:03:26|1549.67
12:03:27|1549.68
12:03:27|1549.68
12:03:29|1549.67
12:03:30|1549.48
12:03:31|1549.48
12:03:33|1549.49
12:03:33|1549.48
12:03:35|1549.48
12:03:36|1549.48
12:03:37|1549.48
12:03:38|1549.48
12:03:39|1549.49
12:03:40|1549.28
12:03:41|1549.23
12:03:42|1549.23
12:03:42|1549.23
12:03:44|1549.23
12:03:44|1549.23
12:03:45|1549.23
12:03:48|1549.18
12:03:48|1549.18
12:03:49|1549.18
12:03:50|1549.18
12:03:51|1549.17
12:03:52|1549.17
12:03:53|1549.18
12:03:54|1549.18
12:03:55|1549.18
12:03:56|1549.18
12:03:57|1549.18
12:03:58|1549.23
12:03:59|1549.28
12:04:01|1549.47
12:04:02|1549.47
12:04:03|1549.47
12:04:04|1549.47
12:04:04|1549.47
12:04:06|1549.47
12:04:07|1549.48
12:04:08|1549.48
12:04:09|1549.48
12:04:11|1549.47
12:04:11|1549.47
12:04:13|1549.47
12:04:15|1549.48
12:04:15|1549.48
12:04:16|1549.47
12:04:17|1549.47
12:04:19|1549.48
12:04:20|1549.47
12:04:21|1549.48
12:04:22|1549.48
12:04:23|1549.48
12:04:24|1549.48
12:04:26|1549.48
12:04:26|1549.48
12:04:27|1549.47
12:04:28|1549.47
12:04:29|1549.61
12:04:31|1549.69
12:04:32|1549.69
12:04:33|1549.8
12:04:34|1549.8
12:04:35|1549.8
12:04:36|1549.81
12:04:37|1549.81
12:04:39|1549.81
12:04:39|1549.8
12:04:40|1549.81
12:04:42|1549.81
12:04:43|1549.81
12:04:44|1549.8
12:04:45|1549.81
12:04:46|1549.8
12:04:47|1549.81
12:04:48|1549.81
12:04:49|1549.81
12:04:49|1549.8
12:04:50|1549.81
12:04:52|1549.81
12:04:53|1549.81
12:04:54|1549.81
12:04:55|1549.81
12:04:55|1549.8
12:04:57|1549.81
12:04:57|1549.81
12:04:58|1549.81
12:05:00|1549.81
12:05:01|1549.8
12:05:02|1549.8
12:05:03|1549.81
12:05:04|1549.8
12:05:05|1549.8
12:05:06|1549.8
12:05:07|1549.8
12:05:08|1549.8
12:05:09|1549.8
12:05:11|1549.81
12:05:11|1549.81
12:05:12|1549.81
12:05:13|1549.81
12:05:14|1549.81
12:05:15|1549.81
12:05:16|1549.8
12:05:18|1549.81
12:05:19|1549.81
12:05:20|1549.81
12:05:21|1549.81
12:05:22|1549.81
12:05:23|1549.81
12:05:24|1549.81
12:05:25|1549.81
12:05:26|1549.8
12:05:27|1549.81
12:05:28|1549.81
12:05:29|1549.81
12:05:30|1549.81
12:05:31|1549.81
12:05:32|1549.81
12:05:33|1549.81
12:05:34|1549.81
12:05:35|1549.81
12:05:36|1549.81
12:05:37|1550.
12:05:38|1550.
12:05:39|1550.
12:05:40|1550.
12:05:41|1550.
12:05:42|1550.
12:05:43|1550.
12:05:44|1550.
12:05:45|1550.
12:05:46|1550.
12:05:47|1550.
12:05:49|1550.
12:05:49|1549.99
12:05:50|1550.
12:05:51|1550.
12:05:52|1550.
12:05:54|1550.08
12:05:54|1550.1
12:05:56|1550.12
12:05:57|1550.12
12:05:59|1550.06
12:06:00|1550.06
12:06:01|1550.04
12:06:02|1550.04
12:06:02|1550.04
12:06:03|1550.04
12:06:04|1549.93
12:06:05|1549.8
12:06:06|1549.81
12:06:07|1549.8
12:06:09|1549.81
12:06:10|1549.92
12:06:11|1549.92
12:06:12|1549.97
12:06:13|1550.09
12:06:15|1550.18
12:06:16|1550.2
12:06:16|1550.21
12:06:19|1550.25
12:06:19|1550.25
12:06:20|1550.24
12:06:21|1550.24
12:06:22|1550.25
12:06:23|1550.25
12:06:24|1550.25
12:06:26|1550.24
12:06:26|1550.25
12:06:27|1550.25
12:06:28|1550.25
12:06:29|1550.25
12:06:30|1550.25
12:06:31|1550.25
12:06:32|1550.24
12:06:33|1550.24
12:06:34|1550.24
12:06:35|1550.24
12:06:37|1550.25
12:06:38|1550.25
12:06:40|1550.25
12:06:40|1550.35
12:06:41|1550.38
12:06:42|1550.38
12:06:43|1550.44
12:06:45|1550.47
12:06:46|1550.52
12:06:47|1550.52
12:06:48|1550.52
12:06:49|1550.52
12:06:50|1550.51
12:06:51|1550.51
12:06:52|1550.57
12:06:53|1550.57
12:06:54|1550.56
12:06:55|1550.57
12:06:56|1550.56
12:06:57|1550.57
12:06:58|1550.56
12:06:59|1550.57
12:07:01|1550.63
12:07:01|1550.64
12:07:02|1550.64
12:07:04|1550.63
12:07:04|1550.77
12:07:05|1550.76
12:07:06|1550.81
12:07:08|1550.88
12:07:09|1550.73
12:07:10|1550.74
12:07:11|1550.74
12:07:12|1550.74
12:07:14|1550.74
12:07:15|1550.73
12:07:16|1550.74
12:07:17|1550.74
12:07:18|1550.65
12:07:19|1550.59
12:07:20|1550.59
12:07:21|1550.59
12:07:23|1550.58
12:07:23|1550.58
12:07:24|1550.59
12:07:25|1550.62
12:07:27|1550.62
12:07:27|1550.62
12:07:29|1550.62
12:07:30|1550.62
12:07:30|1550.62
12:07:31|1550.62
12:07:32|1550.65
12:07:33|1550.65
12:07:35|1550.74
12:07:35|1550.74
12:07:37|1550.73
12:07:38|1550.6
12:07:39|1550.59
12:07:39|1550.59
12:07:40|1550.6
12:07:41|1550.6
12:07:42|1550.59
12:07:43|1550.6
12:07:44|1550.6
12:07:45|1550.6
12:07:47|1550.6
12:07:47|1550.59
12:07:49|1550.59
12:07:49|1550.59
12:07:50|1550.6
12:07:51|1550.6
12:07:53|1550.6
12:07:54|1550.59
12:07:54|1550.6
12:07:55|1550.6
12:07:56|1550.6
12:07:57|1550.6
12:07:58|1550.6
12:07:59|1550.59
12:08:00|1550.6
12:08:02|1550.6
12:08:03|1550.59
12:08:03|1550.6
12:08:05|1550.6
12:08:05|1550.59
12:08:07|1550.6
12:08:07|1550.6
12:08:08|1550.6
12:08:09|1550.6
12:08:10|1550.6
12:08:12|1550.6
12:08:13|1550.6
12:08:15|1550.6
12:08:16|1550.6
12:08:17|1550.6
12:08:18|1550.6
12:08:19|1550.6
12:08:20|1550.6
12:08:21|1550.6
12:08:23|1550.6
12:08:24|1550.6
12:08:25|1550.59
12:08:25|1550.6
12:08:26|1550.6
12:08:27|1550.6
12:08:29|1550.6
12:08:30|1550.6
12:08:31|1550.6
12:08:32|1550.6
12:08:33|1550.59
12:08:34|1550.6
12:08:35|1550.6
12:08:36|1550.59
12:08:37|1550.6
12:08:38|1550.6
12:08:39|1550.59
12:08:40|1550.59
12:08:41|1550.6
12:08:42|1550.6
12:08:43|1550.7
12:08:44|1550.73
12:08:45|1550.73
12:08:46|1550.73
12:08:47|1550.9
12:08:48|1550.89
12:08:49|1550.9
12:08:50|1550.9
12:08:51|1550.9
12:08:52|1550.9
12:08:54|1550.9
12:08:54|1550.9
12:08:55|1550.9
12:08:56|1550.9
12:08:58|1550.89
12:08:59|1550.89
12:09:00|1550.89
12:09:01|1550.89
12:09:02|1550.9
12:09:03|1550.9
12:09:04|1550.9
12:09:05|1550.9
12:09:06|1550.9
12:09:08|1550.9
12:09:09|1550.9
12:09:10|1550.9
12:09:11|1550.9
12:09:12|1550.9
12:09:12|1550.99
12:09:14|1550.99
12:09:15|1550.98
12:09:17|1550.99
12:09:18|1550.99
12:09:19|1550.98
12:09:20|1550.99
12:09:20|1550.99
12:09:22|1551.
12:09:23|1550.99
12:09:24|1551.
12:09:25|1551.
12:09:27|1551.
12:09:28|1551.
12:09:28|1550.99
12:09:30|1551.
12:09:31|1550.96
12:09:32|1550.97
12:09:33|1550.87
12:09:34|1550.87
12:09:34|1550.82
12:09:36|1550.83
12:09:37|1550.82
12:09:38|1550.83
12:09:39|1550.99
12:09:40|1551.
12:09:41|1551.
12:09:42|1551.
12:09:43|1551.
12:09:44|1551.01
12:09:45|1551.
12:09:46|1551.
12:09:47|1551.01
12:09:48|1551.01
12:09:49|1551.01
12:09:50|1551.01
12:09:51|1551.01
12:09:53|1551.01
12:09:54|1550.93
12:09:55|1550.93
12:09:56|1550.93
12:09:57|1550.92
12:09:58|1550.92
12:09:59|1550.93
12:10:00|1550.92
12:10:01|1550.93
12:10:02|1550.93
12:10:03|1550.92
12:10:04|1550.93
12:10:05|1550.92
12:10:06|1550.93
12:10:07|1550.93
12:10:08|1550.93
12:10:09|1550.93
12:10:10|1550.92
12:10:11|1550.92
12:10:12|1550.93
12:10:13|1550.92
12:10:14|1550.93
12:10:15|1550.92
12:10:17|1550.93
12:10:18|1550.93
12:10:20|1550.93
12:10:21|1550.93
12:10:22|1550.92
12:10:23|1550.92
12:10:25|1550.93
12:10:26|1550.93
12:10:27|1551.
12:10:28|1550.99
12:10:29|1551.
12:10:30|1551.
12:10:31|1551.
12:10:32|1551.04
12:10:33|1551.06
12:10:34|1551.06
12:10:35|1551.06
12:10:36|1551.06
12:10:37|1551.06
12:10:38|1551.06
12:10:39|1551.06
12:10:40|1551.05
12:10:41|1551.05
12:10:42|1551.06
12:10:43|1551.05
12:10:44|1551.06
12:10:45|1551.06
12:10:46|1551.06
12:10:47|1551.06
12:10:48|1551.06
12:10:49|1551.09
12:10:50|1551.09
12:10:51|1551.13
12:10:52|1551.14
12:10:53|1551.13
12:10:54|1551.14
12:10:55|1551.14
12:10:56|1551.14
12:10:57|1551.14
12:10:58|1551.14
12:10:59|1551.14
12:11:00|1551.14
12:11:01|1551.14
12:11:02|1551.14
12:11:03|1551.13
12:11:04|1551.13
12:11:05|1551.14
12:11:07|1551.18
12:11:08|1551.19
12:11:08|1551.19
12:11:10|1551.18
12:11:11|1551.19
12:11:12|1551.19
12:11:12|1551.24
12:11:14|1551.23
12:11:14|1551.24
12:11:16|1551.24
12:11:18|1551.24
12:11:19|1551.24
12:11:20|1551.23
12:11:21|1551.23
12:11:22|1551.33
12:11:22|1551.33
12:11:25|1551.33
12:11:26|1551.33
12:11:27|1551.34
12:11:28|1551.34
12:11:29|1551.34
12:11:30|1551.34
12:11:31|1551.34
12:11:32|1551.34
12:11:33|1551.34
12:11:34|1551.34
12:11:35|1551.34
12:11:36|1551.34
12:11:37|1551.34
12:11:38|1551.34
12:11:39|1551.34
12:11:40|1551.34
12:11:41|1551.33
12:11:43|1551.33
12:11:44|1551.27
12:11:44|1551.27
12:11:46|1551.27
12:11:47|1551.08
12:11:49|1550.69
12:11:49|1550.68
12:11:50|1550.68
12:11:51|1550.69
12:11:53|1550.69
12:11:53|1550.68
12:11:54|1550.69
12:11:55|1550.69
12:11:56|1550.69
12:11:57|1550.69
12:11:58|1550.69
12:11:59|1550.69
12:12:00|1550.68
12:12:01|1550.68
12:12:03|1550.68
12:12:03|1550.69
12:12:05|1550.69
12:12:05|1550.68
12:12:06|1550.69
12:12:07|1550.55
12:12:09|1550.55
12:12:09|1550.55
12:12:10|1550.55
12:12:11|1550.54
12:12:12|1550.55
12:12:13|1550.55
12:12:14|1550.54
12:12:15|1550.55
12:12:16|1550.55
12:12:18|1550.55
12:12:20|1550.55
12:12:21|1550.55
12:12:21|1550.55
12:12:22|1550.55
12:12:24|1550.55
12:12:25|1550.55
12:12:26|1550.55
12:12:28|1550.55
12:12:29|1550.54
12:12:30|1550.54
12:12:32|1550.55
12:12:33|1550.55
12:12:33|1550.55
12:12:35|1550.55
12:12:35|1550.55
12:12:37|1550.55
12:12:38|1550.55
12:12:39|1550.54
12:12:41|1550.55
12:12:42|1550.55
12:12:43|1550.55
12:12:43|1550.55
12:12:44|1550.55
12:12:46|1550.55
12:12:47|1550.55
12:12:48|1550.55
12:12:49|1550.55
12:12:50|1550.55
12:12:51|1550.54
12:12:52|1550.55
12:12:53|1550.6
12:12:54|1550.68
12:12:55|1550.86
12:12:56|1550.86
12:12:57|1551.
12:12:58|1551.21
12:12:59|1551.21
12:13:00|1551.2
12:13:01|1551.21
12:13:02|1551.21
12:13:03|1551.2
12:13:04|1551.2
12:13:05|1551.21
12:13:06|1551.2
12:13:07|1551.21
12:13:08|1551.21
12:13:09|1551.21
12:13:10|1551.21
12:13:11|1551.2
12:13:12|1551.2
12:13:13|1551.21
12:13:15|1551.3
12:13:17|1551.3
12:13:17|1551.3
12:13:19|1551.36
12:13:20|1551.36
12:13:22|1551.49
12:13:23|1551.48
12:13:24|1551.56
12:13:25|1551.56
12:13:26|1551.56
12:13:27|1551.56
12:13:28|1551.55
12:13:29|1551.55
12:13:30|1551.56
12:13:31|1551.55
12:13:32|1551.56
12:13:34|1551.56
12:13:34|1551.56
12:13:35|1551.56
12:13:36|1551.56
12:13:37|1551.56
12:13:39|1551.56
12:13:39|1551.55
12:13:41|1551.6
12:13:41|1551.6
12:13:42|1551.68
12:13:44|1551.8
12:13:45|1551.84
12:13:46|1551.83
12:13:47|1551.84
12:13:48|1551.83
12:13:49|1551.83
12:13:49|1551.84
12:13:51|1551.9
12:13:52|1551.91
12:13:53|1551.91
12:13:54|1551.91
12:13:55|1551.91
12:13:56|1551.91
12:13:57|1551.91
12:13:58|1551.91
12:13:59|1551.91
12:14:00|1551.94
12:14:01|1551.94
12:14:02|1551.93
12:14:03|1551.93
12:14:04|1551.94
12:14:05|1551.93
12:14:06|1551.93
12:14:07|1551.93
12:14:08|1551.94
12:14:09|1551.94
12:14:10|1551.94
12:14:11|1551.93
12:14:12|1551.94
12:14:13|1551.93
12:14:14|1551.94
12:14:15|1551.94
12:14:16|1551.94
12:14:17|1551.93
12:14:18|1551.92
12:14:19|1551.72
12:14:21|1551.73
12:14:22|1551.57
12:14:24|1551.57
12:14:24|1551.57
12:14:26|1551.57
12:14:26|1551.57
12:14:28|1551.57
12:14:29|1551.57
12:14:30|1551.57
12:14:32|1551.52
12:14:32|1551.52
12:14:34|1551.57
12:14:35|1551.56
12:14:36|1551.56
12:14:37|1551.56
12:14:38|1551.56
12:14:39|1551.57
12:14:40|1551.7
12:14:41|1551.8
12:14:42|1551.8
12:14:43|1551.8
12:14:44|1551.79
12:14:45|1551.97
12:14:47|1551.98
12:14:47|1551.98
12:14:48|1551.98
12:14:49|1552.
12:14:50|1552.
12:14:51|1552.
12:14:52|1552.23
12:14:53|1552.15
12:14:54|1552.15
12:14:55|1552.16
12:14:57|1552.15
12:14:58|1552.15
12:14:59|1552.16
12:15:00|1552.16
12:15:01|1552.15
12:15:02|1552.16
12:15:03|1552.16
12:15:04|1552.16
12:15:05|1552.55
12:15:06|1552.38
12:15:07|1552.26
12:15:08|1552.27
12:15:09|1552.15
12:15:10|1552.01
12:15:11|1551.85
12:15:12|1551.85
12:15:13|1551.85
12:15:14|1551.79
12:15:15|1551.79
12:15:16|1551.79
12:15:17|1551.78
12:15:18|1551.79
12:15:19|1551.79
12:15:20|1551.84
12:15:22|1551.84
12:15:24|1551.83
12:15:24|1551.83
12:15:25|1551.83
12:15:26|1551.84
12:15:28|1551.66
12:15:29|1551.66
12:15:29|1551.67
12:15:31|1551.67
12:15:32|1551.67
12:15:33|1551.66
12:15:34|1551.67
12:15:35|1551.63
12:15:36|1551.59
12:15:37|1551.59
12:15:38|1551.58
12:15:38|1551.58
12:15:40|1551.58
12:15:41|1551.58
12:15:42|1551.58
12:15:43|1551.58
12:15:43|1551.58
12:15:45|1551.58
12:15:46|1551.58
12:15:47|1551.59
12:15:47|1551.6
12:15:49|1551.6
12:15:51|1551.6
12:15:51|1551.6
12:15:52|1551.6
12:15:53|1551.6
12:15:55|1551.6
12:15:56|1551.6
12:15:57|1551.6
12:15:58|1551.6
12:15:59|1551.6
12:16:00|1551.6
12:16:01|1551.6
12:16:02|1551.6
12:16:03|1551.6
12:16:04|1551.59
12:16:05|1551.59
12:16:07|1551.47
12:16:08|1551.46
12:16:09|1551.47
12:16:10|1551.47
12:16:11|1551.46
12:16:12|1551.47
12:16:13|1551.46
12:16:14|1551.44
12:16:16|1551.4
12:16:16|1551.4
12:16:17|1551.4
12:16:19|1551.4
12:16:20|1551.39
12:16:20|1551.4
12:16:23|1551.4
12:16:23|1551.4
12:16:25|1551.4
12:16:27|1551.39
12:16:27|1551.4
12:16:28|1551.4
12:16:30|1551.4
12:16:31|1551.4
12:16:31|1551.4
12:16:32|1551.4
12:16:34|1551.4
12:16:34|1551.4
12:16:36|1551.4
12:16:37|1551.39
12:16:37|1551.4
12:16:39|1551.4
12:16:40|1551.4
12:16:41|1551.39
12:16:42|1551.39
12:16:42|1551.39
12:16:44|1551.39
12:16:44|1551.4
12:16:46|1551.39
12:16:47|1551.39
12:16:48|1551.4
12:16:49|1551.4
12:16:49|1551.39
12:16:50|1551.4
12:16:52|1551.39
12:16:53|1551.39
12:16:54|1551.39
12:16:54|1551.39
12:16:55|1551.39
12:16:56|1551.39
12:16:57|1551.39
12:16:59|1551.39
12:16:59|1551.39
12:17:00|1551.38
12:17:02|1551.39
12:17:02|1551.39
12:17:03|1551.39
12:17:05|1551.39
12:17:06|1551.39
12:17:06|1551.39
12:17:07|1551.39
12:17:08|1551.39
12:17:10|1551.39
12:17:11|1551.39
12:17:12|1551.39
12:17:13|1551.38
12:17:14|1551.39
12:17:15|1551.39
12:17:16|1551.39
12:17:17|1551.4
12:17:18|1551.57
12:17:19|1551.57
12:17:20|1551.57
12:17:21|1551.57
12:17:22|1551.57
12:17:24|1551.57
12:17:25|1551.57
12:17:27|1551.64
12:17:28|1551.64
12:17:29|1551.72
12:17:30|1551.97
12:17:31|1551.97
12:17:33|1551.98
12:17:34|1551.98
12:17:35|1551.98
12:17:36|1551.98
12:17:37|1551.97
12:17:38|1551.98
12:17:39|1552.08
12:17:40|1552.21
12:17:41|1552.38
12:17:42|1552.38
12:17:43|1552.38
12:17:44|1552.38
12:17:45|1552.4
12:17:47|1552.4
12:17:48|1552.4
12:17:49|1552.48
12:17:50|1552.51
12:17:51|1552.51
12:17:52|1552.53
12:17:52|1552.53
12:17:53|1552.53
12:17:55|1552.53
12:17:57|1552.52
12:17:57|1552.53
12:17:58|1552.52
12:17:59|1552.52
12:18:00|1552.51
12:18:01|1552.51
12:18:02|1552.51
12:18:03|1552.52
12:18:04|1552.52
12:18:05|1552.52
12:18:07|1552.51
12:18:08|1552.52
12:18:09|1552.52
12:18:10|1552.52
12:18:11|1552.53
12:18:12|1552.57
12:18:13|1552.86
12:18:13|1552.88
12:18:15|1552.88
12:18:16|1552.85
12:18:17|1552.78
12:18:18|1552.78
12:18:19|1552.68
12:18:20|1552.68
12:18:21|1552.88
12:18:22|1552.97
12:18:23|1552.97
12:18:25|1552.97
12:18:26|1552.98
12:18:28|1552.98
12:18:29|1552.98
12:18:30|1552.97
12:18:31|1552.98
12:18:32|1552.98
12:18:33|1552.98
12:18:34|1552.98
12:18:35|1552.98
12:18:36|1553.
12:18:37|1553.
12:18:38|1553.14
12:18:39|1553.17
12:18:40|1553.01
12:18:41|1553.02
12:18:42|1553.02
12:18:43|1553.01
12:18:44|1553.01
12:18:45|1553.14
12:18:46|1553.15
12:18:48|1553.14
12:18:49|1553.15
12:18:50|1553.14
12:18:50|1553.14
12:18:51|1553.18
12:18:53|1553.17
12:18:54|1553.17
12:18:55|1553.18
12:18:56|1553.17
12:18:57|1553.17
12:18:58|1553.18
12:18:58|1553.17
12:19:00|1553.18
12:19:01|1553.17
12:19:02|1553.18
12:19:03|1553.33
12:19:05|1553.32
12:19:06|1553.66
12:19:08|1553.7
12:19:09|1553.59
12:19:10|1553.6
12:19:11|1553.59
12:19:12|1553.59
12:19:13|1553.56
12:19:14|1553.56
12:19:15|1553.56
12:19:16|1553.56
12:19:17|1553.55
12:19:18|1553.56
12:19:19|1553.56
12:19:20|1553.81
12:19:21|1553.81
12:19:22|1553.81
12:19:23|1553.99
12:19:24|1553.99
12:19:26|1553.8
12:19:26|1553.8
12:19:27|1553.81
12:19:29|1553.81
12:19:31|1553.67
12:19:31|1553.67
12:19:33|1553.66
12:19:34|1553.67
12:19:35|1553.67
12:19:37|1553.66
12:19:37|1553.67
12:19:38|1553.67
12:19:39|1553.67
12:19:41|1553.66
12:19:42|1553.66
12:19:44|1553.34
12:19:44|1553.28
12:19:45|1553.25
12:19:46|1553.06
12:19:47|1553.06
12:19:48|1553.06
12:19:49|1553.05
12:19:50|1553.06
12:19:52|1553.14
12:19:53|1553.17
12:19:54|1553.18
12:19:55|1553.18
12:19:56|1553.2
12:19:57|1553.24
12:19:58|1553.35
12:19:59|1553.35
12:20:00|1553.38
12:20:01|1553.39
12:20:03|1553.61
12:20:03|1553.61
12:20:05|1553.61
12:20:06|1553.61
12:20:07|1553.6
12:20:08|1553.6
12:20:09|1553.57
12:20:09|1553.57
12:20:10|1553.58
12:20:11|1553.57
12:20:12|1553.57
12:20:13|1553.49
12:20:15|1553.48
12:20:15|1553.49
12:20:16|1553.49
12:20:18|1553.48
12:20:19|1553.48
12:20:20|1553.41
12:20:20|1553.41
12:20:21|1553.41
12:20:22|1553.41
12:20:23|1553.41
12:20:24|1553.38
12:20:26|1553.38
12:20:27|1553.39
12:20:28|1553.39
12:20:30|1553.24
12:20:30|1553.23
12:20:32|1553.23
12:20:33|1553.23
12:20:34|1553.23
12:20:35|1553.23
12:20:36|1553.24
12:20:37|1553.24
12:20:38|1553.23
12:20:39|1553.23
12:20:40|1553.24
12:20:41|1553.24
12:20:42|1553.24
12:20:44|1553.23
12:20:45|1553.23
12:20:46|1553.24
12:20:47|1553.24
12:20:48|1553.24
12:20:49|1553.23
12:20:50|1553.24
12:20:51|1553.24
12:20:53|1553.24
12:20:53|1553.24
12:20:55|1553.29
12:20:55|1553.29
12:20:57|1553.28
12:20:57|1553.29
12:20:58|1553.39
12:21:00|1553.39
12:21:01|1553.39
12:21:01|1553.39
12:21:03|1553.39
12:21:04|1553.39
12:21:05|1553.39
12:21:06|1553.38
12:21:07|1553.38
12:21:08|1553.31
12:21:09|1553.24
12:21:10|1553.01
12:21:11|1553.
12:21:12|1552.91
12:21:13|1552.83
12:21:14|1552.83
12:21:15|1552.83
12:21:16|1552.83
12:21:17|1552.82
12:21:19|1552.82
12:21:20|1552.69
12:21:21|1552.7
12:21:21|1552.7
12:21:23|1552.56
12:21:24|1552.53
12:21:25|1552.49
12:21:26|1552.5
12:21:28|1552.5
12:21:29|1552.5
12:21:31|1552.5
12:21:32|1552.5
12:21:33|1552.5
12:21:34|1552.48
12:21:35|1552.37
12:21:37|1552.19
12:21:37|1552.19
12:21:38|1552.19
12:21:40|1552.1
12:21:41|1552.08
12:21:41|1551.99
12:21:42|1551.99
12:21:43|1551.99
12:21:44|1551.99
12:21:45|1551.99
12:21:47|1551.99
12:21:48|1551.99
12:21:48|1551.99
12:21:50|1551.99
12:21:51|1551.99
12:21:51|1552.
12:21:53|1552.
12:21:53|1552.
12:21:55|1552.
12:21:55|1552.
12:21:57|1552.
12:21:58|1552.
12:21:58|1552.
12:21:59|1552.
12:22:00|1551.99
12:22:01|1552.
12:22:03|1552.
12:22:03|1552.
12:22:05|1551.99
12:22:06|1552.
12:22:07|1552.
12:22:08|1552.
12:22:09|1551.99
12:22:10|1552.
12:22:11|1552.
12:22:12|1552.
12:22:13|1551.69
12:22:14|1551.69
12:22:15|1551.66
12:22:16|1551.63
12:22:17|1551.58
12:22:18|1551.58
12:22:19|1551.58
12:22:20|1551.82
12:22:21|1551.94
12:22:22|1551.98
12:22:23|1551.98
12:22:24|1551.97
12:22:25|1551.98
12:22:26|1552.02
12:22:27|1552.03
12:22:29|1552.17
12:22:29|1552.29
12:22:31|1552.29
12:22:32|1552.39
12:22:33|1552.47
12:22:34|1552.48
12:22:35|1552.48
12:22:36|1552.48
12:22:37|1552.48
12:22:38|1552.48
12:22:39|1552.48
12:22:40|1552.48
12:22:41|1552.48
12:22:42|1552.48
12:22:43|1552.48
12:22:44|1552.54
12:22:45|1552.56
12:22:46|1552.56
12:22:47|1552.56
12:22:48|1552.56
12:22:50|1552.56
12:22:50|1552.56
12:22:51|1552.55
12:22:52|1552.56
12:22:53|1552.56
12:22:55|1552.56
12:22:55|1552.56
12:22:56|1552.65
12:22:58|1552.65
12:22:58|1552.65
12:22:59|1552.65
12:23:01|1552.65
12:23:02|1552.65
12:23:03|1552.68
12:23:04|1552.78
12:23:05|1552.78
12:23:06|1552.78
12:23:07|1552.78
12:23:08|1552.78
12:23:09|1552.78
12:23:10|1552.78
12:23:11|1552.96
12:23:12|1553.02
12:23:13|1553.05
12:23:14|1553.05
12:23:15|1553.06
12:23:17|1553.06
12:23:17|1553.06
12:23:18|1553.06
12:23:19|1553.02
12:23:20|1553.01
12:23:22|1553.01
12:23:22|1553.01
12:23:24|1553.01
12:23:25|1553.01
12:23:26|1553.01
12:23:27|1552.86
12:23:28|1552.86
12:23:30|1552.78
12:23:30|1552.78
12:23:31|1552.78
12:23:33|1552.78
12:23:34|1552.78
12:23:35|1552.68
12:23:36|1552.68
12:23:37|1552.68
12:23:38|1552.67
12:23:39|1552.77
12:23:40|1552.78
12:23:41|1552.82
12:23:42|1552.82
12:23:43|1552.82
12:23:44|1552.83
12:23:45|1552.83
12:23:46|1552.85
12:23:47|1552.85
12:23:48|1552.85
12:23:49|1552.84
12:23:50|1552.84
12:23:51|1552.85
12:23:52|1552.85
12:23:54|1552.75
12:23:55|1552.75
12:23:56|1552.72
12:23:57|1552.51
12:23:58|1552.51
12:23:59|1552.51
12:24:00|1552.5
12:24:01|1552.51
12:24:02|1552.5
12:24:03|1552.51
12:24:04|1552.5
12:24:05|1552.51
12:24:07|1552.51
12:24:08|1552.51
12:24:09|1552.51
12:24:10|1552.51
12:24:11|1552.5
12:24:13|1552.51
12:24:14|1552.51
12:24:14|1552.5
12:24:15|1552.39
12:24:17|1552.38
12:24:18|1552.38
12:24:18|1552.39
12:24:20|1552.39
12:24:21|1552.39
12:24:21|1552.39
12:24:22|1552.39
12:24:24|1552.39
12:24:25|1552.39
12:24:25|1552.39
12:24:26|1552.39
12:24:27|1552.39
12:24:28|1552.39
12:24:29|1552.39
12:24:31|1552.38
12:24:33|1552.38
12:24:33|1552.39
12:24:34|1552.39
12:24:35|1552.38
12:24:37|1552.38
12:24:38|1552.39
12:24:39|1552.39
12:24:39|1552.39
12:24:41|1552.39
12:24:42|1552.39
12:24:43|1552.39
12:24:44|1552.39
12:24:45|1552.39
12:24:46|1552.4
12:24:47|1552.41
12:24:48|1552.41
12:24:49|1552.41
12:24:50|1552.41
12:24:51|1552.4
12:24:52|1552.41
12:24:53|1552.4
12:24:54|1552.41
12:24:55|1552.4
12:24:56|1552.4
12:24:57|1552.4
12:24:58|1552.4
12:24:59|1552.4
12:25:00|1552.41
12:25:01|1552.41
12:25:02|1552.4
12:25:03|1552.41
12:25:04|1552.41
12:25:05|1552.41
12:25:06|1552.41
12:25:07|1552.41
12:25:09|1552.47
12:25:10|1552.48
12:25:11|1552.47
12:25:11|1552.48
12:25:13|1552.58
12:25:14|1552.58
12:25:15|1552.58
12:25:16|1552.64
12:25:17|1552.64
12:25:18|1552.64
12:25:20|1552.64
12:25:21|1552.64
12:25:22|1552.64
12:25:23|1552.64
12:25:25|1552.63
12:25:26|1552.63
12:25:27|1552.63
12:25:28|1552.63
12:25:28|1552.64
12:25:30|1552.64
12:25:30|1552.64
12:25:32|1552.64
12:25:34|1552.63
12:25:35|1552.63
12:25:35|1552.64
12:25:37|1552.64
12:25:38|1552.64
12:25:39|1552.64
12:25:40|1552.64
12:25:42|1552.64
12:25:42|1552.63
12:25:43|1552.64
12:25:44|1552.64
12:25:46|1552.64
12:25:46|1552.64
12:25:48|1552.64
12:25:49|1552.64
12:25:49|1552.63
12:25:51|1552.63
12:25:52|1552.64
12:25:52|1552.65
12:25:53|1552.65
12:25:55|1552.64
12:25:56|1552.86
12:25:57|1552.86
12:25:58|1552.86
12:25:59|1552.86
12:26:01|1552.86
12:26:02|1552.86
12:26:03|1552.98
12:26:04|1552.98
12:26:05|1552.93
12:26:06|1552.93
12:26:08|1552.92
12:26:09|1552.93
12:26:10|1552.92
12:26:11|1552.92
12:26:12|1552.92
12:26:13|1552.93
12:26:13|1552.86
12:26:14|1552.86
12:26:16|1552.86
12:26:16|1552.86
12:26:18|1552.86
12:26:18|1552.86
12:26:20|1552.78
12:26:20|1552.78
12:26:21|1552.78
12:26:22|1552.78
12:26:23|1552.73
12:26:24|1552.73
12:26:25|1552.73
12:26:26|1552.73
12:26:27|1552.73
12:26:28|1552.73
12:26:29|1552.73
12:26:30|1552.73
12:26:31|1552.72
12:26:33|1552.73
12:26:34|1552.72
12:26:35|1552.73
12:26:36|1552.73
12:26:38|1552.64
12:26:39|1552.44
12:26:40|1552.44
12:26:41|1552.44
12:26:42|1552.44
12:26:43|1552.44
12:26:44|1552.44
12:26:45|1552.44
12:26:46|1552.44
12:26:47|1552.45
12:26:49|1552.44
12:26:49|1552.39
12:26:50|1552.4
12:26:51|1552.4
12:26:53|1552.4
12:26:55|1552.4
12:26:56|1552.39
12:26:57|1552.39
12:26:57|1552.39
12:26:59|1552.4
12:27:00|1552.4
12:27:01|1552.39
12:27:02|1552.4
12:27:03|1552.4
12:27:04|1552.4
12:27:05|1552.4
12:27:06|1552.4
12:27:07|1552.4
12:27:09|1552.4
12:27:10|1552.4
12:27:11|1552.4
12:27:12|1552.39
12:27:13|1552.4
12:27:14|1552.4
12:27:15|1552.39
12:27:16|1552.44
12:27:17|1552.65
12:27:18|1552.67
12:27:19|1552.67
12:27:20|1552.67
12:27:21|1552.67
12:27:22|1552.68
12:27:23|1552.79
12:27:24|1552.79
12:27:25|1552.79
12:27:26|1552.8
12:27:27|1552.79
12:27:28|1552.8
12:27:29|1552.8
12:27:30|1552.79
12:27:31|1552.78
12:27:32|1552.71
12:27:34|1552.59
12:27:35|1552.57
12:27:36|1552.57
12:27:37|1552.57
12:27:38|1552.5
12:27:39|1552.5
12:27:40|1552.5
12:27:42|1552.5
12:27:42|1552.49
12:27:43|1552.49
12:27:45|1552.49
12:27:45|1552.5
12:27:47|1552.5
12:27:47|1552.5
12:27:49|1552.5
12:27:50|1552.4
12:27:51|1552.41
12:27:52|1552.41
12:27:52|1552.41
12:27:54|1552.41
12:27:55|1552.41
12:27:55|1552.41
12:27:57|1552.4
12:27:58|1552.4
12:27:58|1552.4
12:27:59|1552.41
12:28:01|1552.41
12:28:02|1552.41
12:28:03|1552.41
12:28:04|1552.4
12:28:05|1552.41
12:28:07|1552.41
12:28:07|1552.41
12:28:08|1552.41
12:28:09|1552.41
12:28:10|1552.41
12:28:11|1552.41
12:28:12|1552.41
12:28:14|1552.41
12:28:15|1552.41
12:28:16|1552.41
12:28:16|1552.41
12:28:18|1552.41
12:28:18|1552.4
12:28:19|1552.41
12:28:20|1552.41
12:28:22|1552.6
12:28:23|1552.59
12:28:24|1552.6
12:28:25|1552.6
12:28:25|1552.6
12:28:27|1552.6
12:28:27|1552.63
12:28:29|1552.63
12:28:29|1552.82
12:28:31|1552.82
12:28:32|1552.81
12:28:33|1552.82
12:28:34|1552.82
12:28:36|1552.87
12:28:37|1552.87
12:28:39|1552.97
12:28:39|1552.97
12:28:41|1552.97
12:28:42|1553.
12:28:43|1553.
12:28:44|1553.
12:28:45|1553.
12:28:45|1553.
12:28:47|1553.48
12:28:48|1553.67
12:28:49|1553.67
12:28:50|1553.66
12:28:51|1553.54
12:28:53|1553.34
12:28:53|1553.29
12:28:54|1553.29
12:28:55|1553.29
12:28:56|1553.28
12:28:58|1553.6
12:29:00|1553.67
12:29:01|1553.67
12:29:02|1553.67
12:29:02|1553.81
12:29:04|1553.81
12:29:05|1553.81
12:29:06|1553.81
12:29:07|1553.78
12:29:08|1553.78
12:29:10|1553.68
12:29:11|1553.43
12:29:11|1553.41
12:29:12|1553.4
12:29:13|1553.41
12:29:15|1553.5
12:29:16|1553.5
12:29:16|1553.49
12:29:18|1553.5
12:29:19|1553.5
12:29:20|1553.5
12:29:21|1553.5
12:29:22|1553.5
12:29:23|1553.58
12:29:24|1553.61
12:29:25|1553.62
12:29:26|1553.67
12:29:27|1553.78
12:29:28|1553.81
12:29:29|1553.81
12:29:30|1553.87
12:29:31|1553.87
12:29:32|1553.87
12:29:33|1553.87
12:29:34|1553.87
12:29:35|1553.87
12:29:36|1553.87
12:29:38|1553.86
12:29:38|1553.87
12:29:39|1553.87
12:29:41|1553.87
12:29:42|1553.87
12:29:43|1553.87
12:29:44|1553.87
12:29:46|1554.27
12:29:47|1554.27
12:29:47|1554.36
12:29:49|1554.36
12:29:50|1554.84
12:29:51|1554.83
12:29:52|1554.64
12:29:53|1554.62
12:29:54|1554.61
12:29:55|1554.92
12:29:57|1554.97
12:29:57|1554.9
12:29:59|1554.9
12:30:00|1554.9
12:30:00|1554.9
12:30:01|1554.9
12:30:03|1554.9
12:30:05|1554.81
12:30:06|1554.67
12:30:07|1554.68
12:30:08|1554.68
12:30:09|1554.38
12:30:10|1554.19
12:30:11|1554.19
12:30:12|1554.2
12:30:13|1554.2
12:30:15|1554.62
12:30:16|1554.61
12:30:16|1554.62
12:30:18|1554.62
12:30:19|1554.68
12:30:20|1554.95
12:30:21|1554.95
12:30:22|1554.94
12:30:23|1554.95
12:30:24|1554.97
12:30:25|1555.
12:30:26|1555.
12:30:27|1555.4
12:30:28|1555.59
12:30:29|1555.37
12:30:30|1555.37
12:30:31|1555.37
12:30:32|1555.2
12:30:33|1555.2
12:30:34|1555.2
12:30:35|1555.2
12:30:37|1555.
12:30:37|1554.94
12:30:38|1554.94
12:30:40|1554.89
12:30:42|1554.89
12:30:43|1554.58
12:30:45|1554.53
12:30:46|1554.54
12:30:47|1554.54
12:30:48|1554.73
12:30:49|1554.74
12:30:51|1554.94
12:30:52|1554.94
12:30:53|1554.94
12:30:53|1554.94
12:30:55|1554.93
12:30:56|1554.93
12:30:57|1554.93
12:30:58|1554.94
12:30:59|1554.93
12:31:00|1554.93
12:31:01|1554.93
12:31:02|1554.74
12:31:03|1554.61
12:31:04|1554.56
12:31:05|1554.55
12:31:06|1554.49
12:31:07|1554.49
12:31:08|1554.4
12:31:09|1554.19
12:31:11|1554.18
12:31:12|1554.18
12:31:13|1554.19
12:31:14|1554.18
12:31:15|1554.19
12:31:15|1554.28
12:31:17|1554.28
12:31:18|1554.28
12:31:19|1554.28
12:31:19|1554.28
12:31:21|1554.28
12:31:21|1554.28
12:31:23|1554.28
12:31:24|1554.27
12:31:24|1554.28
12:31:26|1554.31
12:31:27|1554.32
12:31:28|1554.46
12:31:29|1554.46
12:31:30|1554.46
12:31:31|1554.46
12:31:32|1554.46
12:31:33|1554.69
12:31:34|1554.84
12:31:34|1554.84
12:31:35|1554.84
12:31:37|1554.87
12:31:39|1554.87
12:31:40|1555.08
12:31:41|1555.11
12:31:41|1555.12
12:31:43|1555.11
12:31:45|1555.11
12:31:45|1555.11
12:31:47|1555.12
12:31:48|1555.11
12:31:49|1555.12
12:31:50|1555.12
12:31:51|1555.11
12:31:52|1555.12
12:31:53|1555.11
12:31:54|1554.8
12:31:55|1554.81
12:31:56|1554.8
12:31:57|1554.8
12:31:58|1554.81
12:32:00|1554.8
12:32:00|1554.81
12:32:02|1554.8
12:32:03|1554.81
12:32:04|1554.81
12:32:04|1554.76
12:32:06|1554.76
12:32:06|1554.85
12:32:08|1554.85
12:32:08|1554.9
12:32:11|1554.97
12:32:11|1554.97
12:32:12|1554.96
12:32:13|1554.97
12:32:14|1554.97
12:32:15|1554.97
12:32:16|1554.86
12:32:17|1554.85
12:32:18|1554.85
12:32:19|1554.81
12:32:20|1554.8
12:32:22|1554.81
12:32:22|1554.8
12:32:24|1554.8
12:32:25|1554.81
12:32:26|1554.78
12:32:27|1554.56
12:32:27|1554.57
12:32:28|1554.56
12:32:30|1554.56
12:32:30|1554.49
12:32:32|1554.42
12:32:33|1554.39
12:32:34|1554.39
12:32:35|1554.38
12:32:36|1554.35
12:32:37|1554.33
12:32:39|1554.33
12:32:39|1554.32
12:32:40|1554.32
12:32:42|1554.32
12:32:43|1554.27
12:32:44|1554.18
12:32:45|1554.09
12:32:46|1554.09
12:32:47|1554.09
12:32:48|1554.08
12:32:49|1554.08
12:32:49|1554.08
12:32:51|1554.09
12:32:52|1554.08
12:32:53|1554.09
12:32:54|1554.08
12:32:55|1554.08
12:32:56|1554.09
12:32:56|1554.08
12:32:58|1554.08
12:32:59|1554.09
12:32:59|1553.9
12:33:00|1553.85
12:33:02|1553.77
12:33:04|1553.77
12:33:04|1553.76
12:33:05|1553.77
12:33:07|1553.77
12:33:08|1553.77
12:33:10|1553.77
12:33:11|1553.88
12:33:12|1553.96
12:33:13|1553.96
12:33:13|1553.96
12:33:15|1553.96
12:33:16|1553.96
12:33:17|1553.98
12:33:19|1553.98
12:33:19|1554.21
12:33:20|1554.47
12:33:21|1554.48
12:33:22|1554.48
12:33:23|1554.68
12:33:24|1554.72
12:33:25|1554.72
12:33:26|1554.72
12:33:27|1554.71
12:33:28|1554.72
12:33:29|1554.76
12:33:30|1554.76
12:33:31|1554.76
12:33:32|1554.76
12:33:33|1554.76
12:33:34|1554.63
12:33:35|1554.58
12:33:36|1554.58
12:33:37|1554.49
12:33:39|1554.75
12:33:39|1554.76
12:33:41|1554.97
12:33:43|1554.97
12:33:43|1554.97
12:33:45|1555.
12:33:46|1555.
12:33:47|1555.
12:33:49|1555.12
12:33:50|1555.22
12:33:51|1555.22
12:33:51|1555.22
12:33:54|1555.23
12:33:54|1555.24
12:33:55|1555.24
12:33:56|1555.48
12:33:58|1555.48
12:33:58|1555.48
12:34:00|1555.47
12:34:01|1555.76
12:34:02|1555.91
12:34:03|1555.79
12:34:04|1555.63
12:34:05|1555.58
12:34:05|1555.59
12:34:07|1555.59
12:34:07|1555.64
12:34:10|1555.63
12:34:10|1555.72
12:34:12|1555.72
12:34:12|1555.72
12:34:14|1555.72
12:34:15|1555.71
12:34:16|1555.58
12:34:17|1555.5
12:34:17|1555.27
12:34:18|1555.27
12:34:20|1555.27
12:34:21|1555.28
12:34:22|1555.28
12:34:23|1555.28
12:34:23|1555.27
12:34:25|1555.27
12:34:26|1555.27
12:34:27|1555.27
12:34:28|1555.27
12:34:29|1555.28
12:34:29|1555.28
12:34:31|1555.28
12:34:32|1555.28
12:34:32|1555.27
12:34:34|1555.27
12:34:36|1555.43
12:34:36|1555.44
12:34:37|1555.46
12:34:38|1555.47
12:34:40|1555.46
12:34:41|1555.46
12:34:43|1555.46
12:34:44|1555.47
12:34:44|1555.47
12:34:45|1555.47
12:34:47|1555.46
12:34:48|1555.47
12:34:49|1555.46
12:34:51|1555.47
12:34:51|1555.46
12:34:52|1555.47
12:34:53|1555.47
12:34:54|1555.84
12:34:55|1555.84
12:34:56|1555.83
12:34:57|1555.93
12:34:58|1555.96
12:34:59|1555.96
12:35:00|1555.96
12:35:01|1555.96
12:35:02|1555.97
12:35:03|1555.97
12:35:04|1555.97
12:35:06|1555.96
12:35:07|1555.76
12:35:08|1555.72
12:35:09|1555.71
12:35:11|1556.25
12:35:11|1556.26
12:35:12|1556.41
12:35:13|1556.25
12:35:14|1556.1
12:35:15|1556.1
12:35:16|1556.08
12:35:17|1556.08
12:35:18|1556.01
12:35:20|1556.
12:35:21|1555.79
12:35:22|1555.79
12:35:23|1555.78
12:35:24|1555.78
12:35:25|1555.78
12:35:26|1555.78
12:35:27|1555.53
12:35:28|1555.49
12:35:29|1555.49
12:35:30|1555.49
12:35:31|1555.49
12:35:32|1555.49
12:35:32|1555.48
12:35:34|1555.48
12:35:35|1555.27
12:35:35|1555.28
12:35:37|1555.28
12:35:38|1554.82
12:35:39|1554.82
12:35:40|1554.82
12:35:42|1554.82
12:35:42|1554.82
12:35:43|1554.82
12:35:45|1554.81
12:35:46|1554.82
12:35:47|1554.82
12:35:48|1554.81
12:35:49|1554.82
12:35:49|1554.82
12:35:51|1554.82
12:35:52|1554.84
12:35:54|1554.85
12:35:54|1554.85
12:35:55|1554.85
12:35:56|1554.85
12:35:57|1554.85
12:35:59|1555.05
12:36:00|1555.08
12:36:01|1555.08
12:36:02|1555.08
12:36:02|1555.08
12:36:04|1555.08
12:36:05|1555.08
12:36:06|1555.08
12:36:07|1555.08
12:36:08|1555.08
12:36:09|1555.08
12:36:09|1555.08
12:36:11|1555.08
12:36:12|1555.08
12:36:12|1554.88
12:36:14|1554.86
12:36:15|1554.86
12:36:16|1554.85
12:36:16|1554.85
12:36:18|1554.86
12:36:19|1554.86
12:36:20|1554.86
12:36:20|1554.86
12:36:22|1554.65
12:36:23|1554.63
12:36:23|1554.62
12:36:25|1554.98
12:36:25|1555.08
12:36:27|1555.09
12:36:29|1555.32
12:36:29|1555.32
12:36:30|1555.38
12:36:31|1555.65
12:36:32|1555.72
12:36:33|1555.72
12:36:34|1555.49
12:36:35|1555.48
12:36:36|1555.49
12:36:37|1555.49
12:36:38|1555.48
12:36:39|1555.49
12:36:40|1555.49
12:36:42|1555.49
12:36:44|1555.49
12:36:44|1555.49
12:36:45|1555.3
12:36:46|1555.19
12:36:47|1555.19
12:36:49|1555.19
12:36:50|1555.19
12:36:52|1555.19
12:36:52|1555.19
12:36:53|1555.19
12:36:54|1555.02
12:36:55|1554.88
12:36:57|1554.89
12:36:58|1554.81
12:36:59|1554.8
12:37:00|1554.81
12:37:01|1554.74
12:37:03|1554.69
12:37:04|1554.69
12:37:05|1554.69
12:37:06|1554.69
12:37:08|1554.69
12:37:08|1554.87
12:37:10|1554.86
12:37:12|1554.7
12:37:12|1554.7
12:37:14|1554.69
12:37:14|1554.7
12:37:16|1554.7
12:37:16|1554.7
12:37:17|1554.7
12:37:18|1554.7
12:37:19|1554.7
12:37:20|1554.7
12:37:21|1554.7
12:37:22|1554.6
12:37:24|1554.59
12:37:25|1554.59
12:37:25|1554.59
12:37:26|1554.42
12:37:27|1554.43
12:37:28|1554.43
12:37:29|1554.43
12:37:30|1554.43
12:37:32|1554.28
12:37:32|1554.28
12:37:34|1554.25
12:37:35|1554.25
12:37:36|1554.25
12:37:36|1554.24
12:37:37|1554.25
12:37:38|1554.24
12:37:39|1554.25
12:37:40|1554.24
12:37:41|1554.06
12:37:43|1554.01
12:37:44|1554.01
12:37:45|1554.13
12:37:47|1554.18
12:37:48|1554.18
12:37:48|1554.26
12:37:50|1554.26
12:37:50|1554.28
12:37:51|1554.28
12:37:52|1554.28
12:37:54|1554.27
12:37:55|1554.3
12:37:55|1554.55
12:37:56|1554.55
12:37:58|1554.72
12:37:59|1554.72
12:38:00|1554.71
12:38:01|1554.72
12:38:02|1554.72
12:38:03|1554.72
12:38:05|1554.72
12:38:06|1554.72
12:38:07|1554.71
12:38:09|1554.72
12:38:09|1554.71
12:38:10|1554.71
12:38:12|1554.98
12:38:13|1555.13
12:38:14|1555.19
12:38:14|1555.19
12:38:16|1555.19
12:38:17|1555.46
12:38:18|1555.46
12:38:18|1555.29
12:38:19|1555.29
12:38:21|1555.29
12:38:22|1555.29
12:38:23|1555.29
12:38:24|1555.29
12:38:25|1555.29
12:38:26|1555.3
12:38:27|1555.29
12:38:28|1555.29
12:38:29|1555.3
12:38:30|1555.29
12:38:31|1555.33
12:38:32|1555.58
12:38:33|1555.58
12:38:34|1555.58
12:38:35|1555.58
12:38:36|1555.58
12:38:37|1555.58
12:38:38|1555.58
12:38:39|1555.58
12:38:40|1555.58
12:38:41|1555.58
12:38:42|1555.58
12:38:43|1555.57
12:38:45|1555.57
12:38:45|1555.57
12:38:47|1555.57
12:38:48|1555.56
12:38:50|1555.56
12:38:51|1555.57
12:38:52|1555.57
12:38:53|1555.57
12:38:55|1555.57
12:38:55|1555.57
12:38:56|1555.58
12:38:57|1555.58
12:38:58|1555.58
12:39:00|1555.58
12:39:00|1555.83
12:39:02|1555.83
12:39:03|1555.84
12:39:04|1555.82
12:39:05|1555.83
12:39:06|1555.83
12:39:07|1555.82
12:39:09|1555.83
12:39:10|1555.82
12:39:11|1555.83
12:39:12|1555.82
12:39:13|1555.8
12:39:14|1555.75
12:39:15|1555.75
12:39:16|1555.75
12:39:18|1555.74
12:39:18|1555.75
12:39:20|1555.75
12:39:21|1555.75
12:39:22|1555.75
12:39:23|1555.75
12:39:24|1555.75
12:39:25|1555.75
12:39:26|1555.75
12:39:27|1555.75
12:39:28|1555.75
12:39:29|1555.75
12:39:30|1555.81
12:39:31|1555.81
12:39:32|1555.81
12:39:33|1555.82
12:39:34|1555.81
12:39:35|1555.81
12:39:36|1555.82
12:39:37|1555.82
12:39:38|1555.74
12:39:39|1555.68
12:39:40|1555.69
12:39:41|1555.68
12:39:42|1555.65
12:39:43|1555.65
12:39:44|1555.64
12:39:46|1555.52
12:39:47|1555.52
12:39:48|1555.53
12:39:50|1555.53
12:39:51|1555.52
12:39:52|1555.52
12:39:53|1555.52
12:39:53|1555.53
12:39:55|1555.53
12:39:55|1555.68
12:39:56|1555.76
12:39:57|1555.76
12:39:59|1555.82
12:40:00|1555.96
12:40:01|1556.14
12:40:02|1556.14
12:40:04|1555.65
12:40:04|1555.65
12:40:06|1555.66
12:40:06|1555.65
12:40:08|1555.65
12:40:09|1555.66
12:40:10|1555.65
12:40:11|1555.66
12:40:13|1555.66
12:40:13|1555.65
12:40:15|1555.66
12:40:16|1555.66
12:40:16|1555.6
12:40:17|1555.6
12:40:19|1555.59
12:40:19|1555.59
12:40:21|1555.6
12:40:22|1555.6
12:40:22|1555.6
12:40:23|1555.6
12:40:24|1555.6
12:40:25|1555.6
12:40:27|1555.6
12:40:28|1555.59
12:40:29|1555.59
12:40:29|1555.6
12:40:31|1555.69
12:40:31|1555.68
12:40:33|1555.68
12:40:33|1555.69
12:40:35|1555.69
12:40:35|1555.7
12:40:37|1555.85
12:40:38|1555.87
12:40:39|1555.91
12:40:40|1555.91
12:40:41|1555.91
12:40:42|1555.91
12:40:43|1555.91
12:40:44|1555.91
12:40:45|1555.91
12:40:47|1556.08
12:40:48|1556.08
12:40:49|1556.17
12:40:51|1556.17
12:40:52|1556.17
12:40:53|1556.17
12:40:54|1556.2
12:40:55|1556.2
12:40:57|1556.2
12:40:58|1556.2
12:40:59|1556.29
12:41:00|1556.34
12:41:01|1556.42
12:41:02|1556.64
12:41:03|1556.66
12:41:04|1556.79
12:41:06|1556.28
12:41:07|1556.23
12:41:08|1556.19
12:41:08|1556.
12:41:10|1556.
12:41:11|1556.
12:41:12|1556.01
12:41:13|1556.01
12:41:14|1556.
12:41:15|1556.04
12:41:16|1556.04
12:41:17|1556.04
12:41:18|1556.14
12:41:19|1556.14
12:41:21|1555.88
12:41:21|1555.86
12:41:23|1555.86
12:41:24|1555.87
12:41:25|1555.87
12:41:26|1555.87
12:41:26|1555.87
12:41:27|1555.87
12:41:29|1555.91
12:41:30|1556.05
12:41:31|1556.05
12:41:32|1556.07
12:41:33|1556.07
12:41:34|1556.07
12:41:35|1556.07
12:41:36|1556.07
12:41:37|1556.06
12:41:38|1556.09
12:41:39|1556.14
12:41:40|1556.14
12:41:41|1556.14
12:41:42|1556.14
12:41:43|1556.14
12:41:44|1556.14
12:41:45|1556.14
12:41:46|1556.14
12:41:48|1556.18
12:41:49|1556.36
12:41:51|1556.48
12:41:52|1556.52
12:41:53|1556.52
12:41:55|1556.53
12:41:56|1556.77
12:41:58|1556.8
12:41:59|1556.59
12:42:00|1556.58
12:42:00|1556.68
12:42:02|1556.88
12:42:03|1557.08
12:42:04|1557.1
12:42:05|1557.09
12:42:06|1556.59
12:42:07|1556.59
12:42:08|1556.59
12:42:09|1556.52
12:42:10|1556.49
12:42:11|1556.49
12:42:12|1556.49
12:42:13|1556.49
12:42:14|1556.49
12:42:15|1556.49
12:42:16|1556.49
12:42:17|1556.49
12:42:18|1556.49
12:42:19|1556.48
12:42:20|1556.49
12:42:21|1556.48
12:42:22|1556.48
12:42:23|1556.48
12:42:24|1556.48
12:42:25|1556.45
12:42:26|1556.45
12:42:27|1556.45
12:42:28|1556.44
12:42:30|1556.45
12:42:31|1556.45
12:42:32|1556.45
12:42:33|1556.45
12:42:34|1556.45
12:42:35|1556.56
12:42:36|1556.55
12:42:37|1556.56
12:42:38|1556.56
12:42:39|1556.38
12:42:40|1556.29
12:42:41|1556.29
12:42:42|1556.29
12:42:42|1556.29
12:42:43|1556.29
12:42:45|1556.37
12:42:46|1556.37
12:42:46|1556.37
12:42:48|1556.37
12:42:49|1556.54
12:42:51|1556.55
12:42:51|1556.55
12:42:53|1556.55
12:42:54|1556.55
12:42:55|1556.55
12:42:57|1556.55
12:42:57|1556.55
12:42:59|1556.55
12:43:00|1556.55
12:43:01|1556.7
12:43:01|1556.93
12:43:03|1556.93
12:43:04|1556.96
12:43:05|1556.96
12:43:06|1556.96
12:43:08|1556.75
12:43:09|1556.75
12:43:10|1556.74
12:43:11|1556.74
12:43:12|1556.73
12:43:13|1556.76
12:43:13|1556.76
12:43:15|1556.93
12:43:16|1556.93
12:43:17|1556.93
12:43:18|1556.96
12:43:19|1556.95
12:43:20|1556.96
12:43:21|1556.96
12:43:22|1556.94
12:43:22|1556.78
12:43:24|1556.78
12:43:25|1556.74
12:43:26|1556.74
12:43:27|1556.73
12:43:28|1556.74
12:43:29|1556.74
12:43:30|1556.74
12:43:31|1556.71
12:43:32|1556.57
12:43:33|1556.57
12:43:34|1556.58
12:43:35|1556.56
12:43:36|1556.56
12:43:37|1556.57
12:43:38|1556.72
12:43:39|1556.71
12:43:40|1556.72
12:43:41|1556.72
12:43:42|1556.72
12:43:43|1556.72
12:43:44|1556.71
12:43:46|1556.77
12:43:46|1556.77
12:43:48|1556.6
12:43:49|1556.6
12:43:51|1556.61
12:43:52|1556.59
12:43:53|1556.58
12:43:55|1556.59
12:43:55|1556.59
12:43:56|1556.59
12:43:57|1556.58
12:43:58|1556.59
12:43:59|1556.59
12:44:00|1556.58
12:44:01|1556.59
12:44:03|1556.58
12:44:05|1556.59
12:44:05|1556.59
12:44:07|1556.45
12:44:08|1556.36
12:44:09|1556.36
12:44:10|1556.35
12:44:12|1556.19
12:44:13|1556.19
12:44:13|1556.17
12:44:15|1556.13
12:44:16|1556.13
12:44:17|1556.08
12:44:18|1555.98
12:44:19|1555.85
12:44:20|1555.78
12:44:21|1555.78
12:44:22|1555.79
12:44:23|1555.76
12:44:23|1555.76
12:44:25|1555.76
12:44:26|1555.76
12:44:27|1555.75
12:44:28|1555.75
12:44:29|1555.76
12:44:30|1555.76
12:44:32|1555.61
12:44:32|1555.61
12:44:33|1555.61
12:44:34|1555.75
12:44:35|1555.83
12:44:36|1555.85
12:44:37|1555.85
12:44:38|1555.85
12:44:39|1555.85
12:44:40|1555.85
12:44:41|1555.85
12:44:42|1555.84
12:44:43|1555.5
12:44:44|1555.49
12:44:45|1555.44
12:44:46|1555.27
12:44:47|1555.28
12:44:48|1555.28
12:44:50|1555.28
12:44:51|1555.28
12:44:51|1555.28
12:44:52|1555.28
12:44:53|1555.36
12:44:55|1555.37
12:44:56|1555.38
12:44:57|1555.37
12:44:58|1555.37
12:44:59|1555.38
12:45:00|1555.38
12:45:00|1555.54
12:45:02|1555.72
12:45:04|1555.83
12:45:04|1555.84
12:45:05|1556.08
12:45:06|1556.08
12:45:08|1556.09
12:45:09|1556.09
12:45:11|1556.09
12:45:11|1556.09
12:45:12|1556.08
12:45:14|1556.09
12:45:15|1556.08
12:45:15|1556.09
12:45:17|1556.17
12:45:19|1556.32
12:45:19|1556.32
12:45:20|1556.5
12:45:21|1556.56
12:45:22|1556.55
12:45:23|1556.55
12:45:24|1556.56
12:45:25|1556.56
12:45:26|1556.32
12:45:27|1556.29
12:45:28|1556.19
12:45:29|1556.19
12:45:30|1556.32
12:45:31|1556.38
12:45:32|1556.38
12:45:33|1556.38
12:45:34|1556.45
12:45:35|1556.44
12:45:36|1556.45
12:45:37|1556.45
12:45:38|1556.44
12:45:39|1556.56
12:45:40|1556.56
12:45:41|1556.57
12:45:42|1556.57
12:45:43|1556.57
12:45:44|1556.57
12:45:45|1556.57
12:45:46|1556.56
12:45:47|1556.75
12:45:48|1556.75
12:45:49|1557.76
12:45:50|1557.77
12:45:51|1557.76
12:45:53|1557.83
12:45:54|1557.82
12:45:55|1557.78
12:45:56|1557.69
12:45:58|1557.57
12:45:58|1557.54
12:45:59|1557.55
12:46:00|1557.57
12:46:01|1557.56
12:46:02|1557.57
12:46:03|1557.57
12:46:04|1557.56
12:46:06|1557.56
12:46:07|1557.56
12:46:08|1557.57
12:46:09|1557.55
12:46:10|1557.35
12:46:11|1557.34
12:46:12|1557.26
12:46:13|1557.18
12:46:14|1557.18
12:46:15|1557.13
12:46:16|1557.13
12:46:18|1557.13
12:46:18|1557.14
12:46:19|1557.14
12:46:20|1557.14
12:46:21|1557.14
12:46:22|1557.14
12:46:23|1557.14
12:46:24|1557.14
12:46:25|1557.14
12:46:26|1557.14
12:46:27|1557.13
12:46:28|1557.14
12:46:29|1557.14
12:46:30|1557.14
12:46:31|1557.14
12:46:32|1557.14
12:46:33|1557.14
12:46:34|1557.28
12:46:35|1557.53
12:46:36|1557.53
12:46:37|1557.6
12:46:38|1557.6
12:46:39|1557.66
12:46:40|1557.67
12:46:41|1557.77
12:46:42|1557.77
12:46:43|1557.78
12:46:44|1557.78
12:46:45|1557.78
12:46:46|1557.77
12:46:47|1557.84
12:46:48|1557.9
12:46:49|1557.97
12:46:50|1557.97
12:46:52|1557.96
12:46:54|1557.97
12:46:54|1557.97
12:46:56|1557.96
12:46:57|1557.96
12:46:57|1557.97
12:47:00|1557.97
12:47:00|1557.98
12:47:02|1557.91
12:47:03|1557.91
12:47:04|1557.91
12:47:06|1557.91
12:47:07|1557.91
12:47:09|1557.91
12:47:09|1557.9
12:47:10|1557.91
12:47:11|1557.91
12:47:12|1557.88
12:47:13|1557.77
12:47:14|1557.72
12:47:15|1557.73
12:47:16|1557.38
12:47:17|1557.39
12:47:18|1557.39
12:47:19|1557.4
12:47:20|1557.39
12:47:21|1557.39
12:47:22|1557.39
12:47:23|1557.39
12:47:24|1557.4
12:47:25|1557.4
12:47:27|1557.52
12:47:27|1557.52
12:47:28|1557.51
12:47:29|1557.18
12:47:32|1557.09
12:47:32|1557.02
12:47:33|1557.02
12:47:34|1557.02
12:47:35|1557.37
12:47:36|1557.54
12:47:37|1557.58
12:47:38|1557.58
12:47:39|1557.58
12:47:40|1557.57
12:47:41|1557.58
12:47:42|1557.41
12:47:43|1557.38
12:47:44|1557.29
12:47:45|1557.29
12:47:46|1557.48
12:47:47|1557.53
12:47:48|1557.58
12:47:49|1557.69
12:47:50|1557.68
12:47:51|1557.6
12:47:52|1557.59
12:47:54|1557.6
12:47:55|1557.6
12:47:56|1557.6
12:47:57|1557.6
12:47:58|1557.54
12:47:58|1557.44
12:48:00|1557.41
12:48:02|1557.19
12:48:03|1557.11
12:48:04|1557.11
12:48:06|1557.11
12:48:06|1557.08
12:48:07|1557.08
12:48:08|1557.
12:48:10|1556.96
12:48:11|1556.88
12:48:12|1556.79
12:48:13|1556.78
12:48:14|1556.73
12:48:15|1556.73
12:48:16|1556.72
12:48:17|1556.7
12:48:19|1556.49
12:48:19|1556.49
12:48:20|1556.49
12:48:21|1556.43
12:48:22|1556.43
12:48:23|1556.43
12:48:24|1556.46
12:48:25|1556.56
12:48:26|1556.56
12:48:27|1556.56
12:48:28|1556.56
12:48:29|1556.56
12:48:30|1556.56
12:48:31|1556.56
12:48:32|1556.56
12:48:33|1556.55
12:48:34|1556.55
12:48:35|1556.56
12:48:36|1556.56
12:48:37|1556.56
12:48:38|1556.56
12:48:39|1556.56
12:48:41|1556.56
12:48:43|1556.56
12:48:43|1556.56
12:48:44|1556.55
12:48:45|1556.56
12:48:47|1556.56
12:48:48|1556.56
12:48:49|1556.56
12:48:50|1556.55
12:48:51|1556.56
12:48:52|1556.55
12:48:53|1556.55
12:48:55|1556.56
12:48:56|1556.56
12:48:57|1556.56
12:48:59|1556.56
12:49:00|1556.56
12:49:01|1556.76
12:49:02|1556.76
12:49:03|1556.75
12:49:04|1556.76
12:49:06|1556.76
12:49:06|1556.78
12:49:07|1556.78
12:49:09|1556.78
12:49:10|1556.78
12:49:11|1556.78
12:49:12|1556.78
12:49:13|1556.78
12:49:14|1556.78
12:49:15|1556.78
12:49:17|1556.79
12:49:17|1556.79
12:49:18|1556.8
12:49:19|1556.8
12:49:21|1556.84
12:49:22|1556.94
12:49:22|1556.93
12:49:24|1556.93
12:49:25|1556.94
12:49:26|1556.94
12:49:27|1556.93
12:49:28|1557.19
12:49:29|1557.26
12:49:30|1557.38
12:49:31|1557.38
12:49:32|1557.55
12:49:33|1557.71
12:49:34|1557.87
12:49:35|1557.88
12:49:36|1557.88
12:49:37|1557.88
12:49:38|1557.86
12:49:39|1557.71
12:49:40|1557.59
12:49:41|1557.58
12:49:42|1557.59
12:49:43|1557.59
12:49:44|1557.59
12:49:45|1557.59
12:49:46|1557.59
12:49:47|1557.59
12:49:48|1557.59
12:49:49|1557.59
12:49:50|1557.59
12:49:51|1557.58
12:49:52|1557.59
12:49:53|1557.59
12:49:54|1557.58
12:49:56|1557.59
12:49:57|1557.54
12:49:57|1557.39
12:49:58|1557.35
12:50:00|1557.29
12:50:01|1557.39
12:50:03|1557.39
12:50:04|1557.39
12:50:05|1557.39
12:50:07|1557.39
12:50:07|1557.39
12:50:09|1557.38
12:50:10|1557.39
12:50:10|1557.39
12:50:12|1557.38
12:50:13|1557.38
12:50:13|1557.39
12:50:15|1557.39
12:50:16|1557.39
12:50:17|1557.39
12:50:18|1557.42
12:50:19|1557.52
12:50:20|1557.64
12:50:21|1557.63
12:50:22|1557.64
12:50:24|1557.63
12:50:24|1557.64
12:50:26|1557.64
12:50:27|1557.64
12:50:28|1557.64
12:50:28|1557.8
12:50:29|1557.81
12:50:31|1557.81
12:50:32|1557.81
12:50:32|1557.81
12:50:34|1557.8
12:50:35|1557.81
12:50:35|1557.81
12:50:36|1557.8
12:50:38|1557.81
12:50:39|1557.8
12:50:39|1557.8
12:50:41|1557.8
12:50:42|1557.81
12:50:43|1557.81
12:50:44|1557.81
12:50:45|1557.8
12:50:46|1557.81
12:50:47|1557.81
12:50:48|1557.81
12:50:49|1557.81
12:50:50|1557.88
12:50:51|1557.88
12:50:52|1557.95
12:50:53|1557.95
12:50:54|1557.95
12:50:55|1557.95
12:50:57|1557.95
12:50:57|1557.95
12:50:58|1557.82
12:51:00|1557.83
12:51:02|1557.82
12:51:03|1557.82
12:51:05|1558.17
12:51:06|1558.16
12:51:07|1558.17
12:51:08|1558.36
12:51:09|1558.37
12:51:11|1558.33
12:51:12|1558.31
12:51:12|1558.29
12:51:14|1558.07
12:51:15|1557.82
12:51:15|1557.82
12:51:16|1557.82
12:51:18|1557.81
12:51:19|1557.78
12:51:19|1557.79
12:51:21|1557.79
12:51:22|1557.79
12:51:23|1557.87
12:51:24|1557.88
12:51:25|1557.88
12:51:26|1557.88
12:51:27|1557.88
12:51:28|1557.88
12:51:29|1557.88
12:51:30|1557.84
12:51:31|1557.75
12:51:32|1557.68
12:51:33|1557.65
12:51:34|1557.66
12:51:35|1557.66
12:51:36|1557.66
12:51:37|1557.66
12:51:38|1557.66
12:51:39|1557.48
12:51:40|1557.44
12:51:41|1557.44
12:51:42|1557.43
12:51:43|1557.44
12:51:44|1557.28
12:51:45|1557.26
12:51:46|1557.19
12:51:47|1557.19
12:51:48|1557.19
12:51:49|1557.19
12:51:50|1557.18
12:51:51|1557.13
12:51:52|1557.13
12:51:53|1557.09
12:51:54|1557.09
12:51:55|1557.09
12:51:56|1557.09
12:51:57|1557.09
12:51:58|1557.08
12:52:00|1557.09
12:52:00|1557.1
12:52:02|1557.1
12:52:04|1557.21
12:52:05|1557.24
12:52:07|1557.54
12:52:07|1557.8
12:52:09|1557.8
12:52:10|1557.83
12:52:11|1557.83
12:52:12|1557.83
12:52:13|1557.85
12:52:14|1557.96
12:52:15|1557.97
12:52:16|1557.97
12:52:17|1557.97
12:52:18|1557.96
12:52:19|1557.97
12:52:20|1558.
12:52:21|1558.
12:52:22|1558.
12:52:23|1558.11
12:52:24|1558.11
12:52:25|1558.11
12:52:26|1558.29
12:52:27|1558.35
12:52:28|1558.44
12:52:29|1558.75
12:52:30|1558.78
12:52:32|1558.71
12:52:32|1558.6
12:52:33|1558.52
12:52:34|1558.44
12:52:35|1558.43
12:52:36|1558.44
12:52:38|1558.44
12:52:38|1558.42
12:52:39|1558.42
12:52:40|1558.42
12:52:41|1558.41
12:52:43|1558.42
12:52:44|1558.48
12:52:44|1558.63
12:52:45|1558.63
12:52:46|1558.63
12:52:48|1558.48
12:52:48|1558.42
12:52:49|1558.41
12:52:51|1558.14
12:52:52|1558.14
12:52:53|1558.14
12:52:54|1558.14
12:52:54|1558.44
12:52:55|1558.45
12:52:56|1558.45
12:52:58|1558.44
12:52:59|1558.34
12:53:00|1558.29
12:53:02|1558.28
12:53:03|1558.27
12:53:03|1558.27
12:53:05|1558.44
12:53:07|1558.45
12:53:08|1558.45
12:53:09|1558.49
12:53:10|1558.48
12:53:11|1558.48
12:53:12|1558.48
12:53:13|1558.48
12:53:15|1558.48
12:53:16|1558.48
12:53:16|1558.65
12:53:18|1558.65
12:53:19|1558.65
12:53:20|1558.69
12:53:21|1558.89
12:53:22|1558.89
12:53:23|1558.89
12:53:24|1558.88
12:53:25|1558.9
12:53:26|1559.
12:53:27|1558.99
12:53:28|1558.99
12:53:29|1559.
12:53:30|1559.
12:53:31|1559.
12:53:32|1559.
12:53:33|1559.
12:53:34|1559.
12:53:35|1559.
12:53:36|1559.
12:53:37|1558.99
12:53:38|1559.
12:53:39|1559.
12:53:40|1559.
12:53:41|1559.
12:53:42|1558.99
12:53:44|1558.99
12:53:44|1559.
12:53:45|1558.99
12:53:46|1559.
12:53:47|1559.
12:53:48|1558.99
12:53:49|1559.
12:53:50|1559.
12:53:51|1559.06
12:53:52|1559.22
12:53:53|1558.98
12:53:55|1558.99
12:53:56|1558.99
12:53:57|1558.99
12:53:58|1559.01
12:53:59|1559.01
12:54:00|1559.12
12:54:02|1559.11
12:54:03|1559.14
12:54:04|1559.15
12:54:05|1559.16
12:54:06|1559.16
12:54:07|1559.22
12:54:08|1559.49
12:54:09|1559.5
12:54:10|1559.49
12:54:11|1559.4
12:54:12|1559.18
12:54:13|1559.09
12:54:14|1559.09
12:54:15|1559.09
12:54:16|1559.09
12:54:17|1559.09
12:54:18|1559.08
12:54:19|1559.09
12:54:20|1559.12
12:54:21|1559.11
12:54:22|1559.11
12:54:23|1559.12
12:54:24|1559.12
12:54:26|1559.01
12:54:27|1558.91
12:54:27|1558.92
12:54:28|1558.92
12:54:29|1559.1
12:54:31|1559.09
12:54:32|1559.14
12:54:32|1559.19
12:54:34|1559.2
12:54:35|1559.16
12:54:36|1559.16
12:54:37|1559.15
12:54:37|1559.15
12:54:39|1559.28
12:54:39|1559.31
12:54:41|1559.3
12:54:41|1559.31
12:54:43|1559.3
12:54:43|1559.3
12:54:45|1559.31
12:54:45|1559.38
12:54:47|1559.38
12:54:47|1559.4
12:54:49|1559.6
12:54:50|1559.62
12:54:50|1559.61
12:54:52|1559.61
12:54:53|1559.62
12:54:54|1559.61
12:54:54|1559.61
12:54:56|1559.62
12:54:56|1559.62
12:54:57|1559.61
12:54:58|1559.62
12:55:00|1559.62
12:55:02|1559.62
12:55:03|1559.61
12:55:05|1559.61
12:55:06|1559.62
12:55:07|1559.61
12:55:08|1559.64
12:55:09|1559.63
12:55:10|1559.64
12:55:11|1559.73
12:55:12|1559.72
12:55:14|1559.73
12:55:15|1559.73
12:55:16|1559.73
12:55:16|1559.93
12:55:18|1560.08
12:55:19|1559.69
12:55:20|1559.7
12:55:21|1559.43
12:55:22|1559.23
12:55:23|1559.24
12:55:24|1559.23
12:55:25|1559.24
12:55:26|1559.24
12:55:27|1559.24
12:55:28|1559.24
12:55:29|1559.24
12:55:30|1559.24
12:55:31|1559.01
12:55:33|1559.02
12:55:34|1558.99
12:55:35|1558.81
12:55:35|1558.81
12:55:36|1558.81
12:55:37|1558.82
12:55:38|1558.77
12:55:40|1558.71
12:55:40|1558.71
12:55:42|1558.71
12:55:43|1558.71
12:55:44|1558.71
12:55:44|1558.71
12:55:45|1558.87
12:55:47|1558.95
12:55:48|1558.98
12:55:48|1559.09
12:55:50|1559.17
12:55:50|1559.17
12:55:51|1559.27
12:55:52|1559.27
12:55:54|1559.27
12:55:55|1559.28
12:55:56|1559.28
12:55:57|1559.27
12:55:58|1559.28
12:55:59|1559.27
12:56:00|1559.55
12:56:02|1559.7
12:56:03|1559.82
12:56:05|1559.92
12:56:06|1560.12
12:56:07|1560.14
12:56:09|1560.15
12:56:10|1560.15
12:56:10|1560.15
12:56:12|1560.15
12:56:13|1560.15
12:56:14|1560.15
12:56:15|1560.15
12:56:16|1560.15
12:56:17|1560.11
12:56:18|1560.09
12:56:19|1559.98
12:56:20|1559.78
12:56:21|1559.74
12:56:22|1559.74
12:56:24|1559.74
12:56:25|1559.74
12:56:25|1560.
12:56:26|1560.01
12:56:27|1560.01
12:56:28|1560.01
12:56:29|1560.
12:56:31|1560.
12:56:32|1560.01
12:56:33|1560.01
12:56:34|1560.01
12:56:35|1560.01
12:56:36|1560.01
12:56:37|1560.01
12:56:37|1560.01
12:56:39|1560.01
12:56:40|1560.
12:56:41|1560.
12:56:42|1560.01
12:56:43|1560.
12:56:44|1560.
12:56:45|1560.01
12:56:47|1560.01
12:56:48|1559.89
12:56:49|1559.89
12:56:50|1559.89
12:56:51|1559.75
12:56:52|1559.75
12:56:53|1559.75
12:56:54|1559.74
12:56:54|1559.74
12:56:55|1559.74
12:56:57|1559.74
12:56:58|1559.74
12:56:59|1559.74
12:57:00|1559.74
12:57:01|1559.74
12:57:03|1559.74
12:57:03|1559.74
12:57:05|1559.74
12:57:06|1559.74
12:57:07|1559.74
12:57:08|1559.74
12:57:09|1559.74
12:57:10|1559.64
12:57:12|1559.5
12:57:13|1559.5
12:57:14|1559.38
12:57:15|1559.29
12:57:16|1559.29
12:57:17|1559.29
12:57:18|1559.29
12:57:19|1559.12
12:57:20|1559.11
12:57:21|1559.12
12:57:22|1559.11
12:57:23|1559.11
12:57:24|1559.12
12:57:24|1559.12
12:57:25|1559.09
12:57:27|1559.
12:57:28|1559.
12:57:29|1559.01
12:57:30|1559.
12:57:31|1559.
12:57:32|1559.
12:57:33|1558.9
12:57:34|1558.9
12:57:35|1558.9
12:57:36|1558.9
12:57:37|1558.9
12:57:38|1558.9
12:57:39|1558.83
12:57:40|1558.83
12:57:41|1558.78
12:57:42|1558.6
12:57:43|1558.41
12:57:44|1558.39
12:57:45|1558.35
12:57:46|1558.25
12:57:47|1558.14
12:57:48|1558.25
12:57:49|1558.24
12:57:50|1558.11
12:57:51|1558.11
12:57:52|1558.21
12:57:53|1558.21
12:57:54|1558.21
12:57:56|1558.22
12:57:56|1558.21
12:57:58|1558.21
12:57:59|1558.22
12:58:00|1558.22
12:58:01|1557.96
12:58:03|1557.73
12:58:04|1557.72
12:58:05|1557.57
12:58:07|1557.27
12:58:07|1557.27
12:58:09|1557.26
12:58:10|1557.19
12:58:12|1557.27
12:58:13|1557.27
12:58:13|1557.26
12:58:15|1557.27
12:58:16|1557.26
12:58:17|1557.26
12:58:18|1557.27
12:58:19|1557.27
12:58:20|1557.23
12:58:21|1557.22
12:58:22|1557.22
12:58:23|1557.22
12:58:24|1557.44
12:58:25|1557.44
12:58:26|1557.49
12:58:27|1557.49
12:58:28|1557.49
12:58:29|1557.74
12:58:30|1557.95
12:58:31|1558.09
12:58:32|1558.09
12:58:33|1558.35
12:58:34|1558.43
12:58:35|1558.58
12:58:36|1558.85
12:58:37|1558.88
12:58:38|1559.45
12:58:39|1559.49
12:58:40|1559.46
12:58:41|1559.39
12:58:42|1559.23
12:58:43|1559.22
12:58:44|1559.13
12:58:45|1559.01
12:58:46|1558.85
12:58:47|1558.7
12:58:48|1558.71
12:58:49|1558.46
12:58:50|1558.46
12:58:51|1558.43
12:58:52|1558.22
12:58:53|1558.22
12:58:54|1558.2
12:58:55|1558.2
12:58:56|1558.2
12:58:57|1558.11
12:58:58|1558.08
12:58:59|1558.01
12:59:00|1558.03
12:59:01|1558.03
12:59:02|1558.03
12:59:03|1558.02
12:59:04|1558.09
12:59:06|1558.09
12:59:07|1558.31
12:59:09|1558.31
12:59:09|1558.55
12:59:11|1558.76
12:59:12|1558.76
12:59:13|1558.76
12:59:14|1558.75
12:59:15|1558.75
12:59:16|1558.76
12:59:17|1558.76
12:59:18|1558.58
12:59:19|1558.54
12:59:20|1558.28
12:59:21|1558.25
12:59:22|1558.25
12:59:23|1558.25
12:59:24|1558.08
12:59:26|1558.02
12:59:27|1558.02
12:59:28|1558.03
12:59:28|1558.03
12:59:30|1558.03
12:59:30|1558.18
12:59:32|1558.24
12:59:33|1558.23
12:59:34|1558.35
12:59:35|1558.35
12:59:36|1558.34
12:59:37|1558.34
12:59:38|1558.34
12:59:39|1558.17
12:59:39|1558.12
12:59:40|1558.12
12:59:42|1558.12
12:59:43|1558.12
12:59:44|1558.12
12:59:45|1558.12
12:59:46|1558.18
12:59:47|1558.18
12:59:48|1558.17
12:59:49|1558.18
12:59:51|1558.18
12:59:51|1558.18
12:59:53|1558.18
12:59:54|1558.38
12:59:54|1558.38
12:59:55|1558.37
12:59:56|1558.37
12:59:57|1558.37
12:59:59|1558.16
13:00:00|1558.11
13:00:00|1558.1
13:00:02|1558.11
13:00:03|1558.11
13:00:04|1558.33
13:00:05|1558.33
13:00:07|1558.42
13:00:08|1558.54
13:00:09|1558.54
13:00:09|1558.55
13:00:11|1558.54
13:00:12|1558.54
13:00:13|1558.64
13:00:14|1558.63
13:00:15|1558.63
13:00:16|1558.64
13:00:17|1558.64
13:00:18|1558.81
13:00:19|1558.69
13:00:20|1558.68
13:00:21|1558.69
13:00:22|1558.69
13:00:23|1558.69
13:00:24|1558.69
13:00:25|1558.69
13:00:26|1558.68
13:00:27|1558.69
13:00:28|1558.69
13:00:29|1558.69
13:00:30|1558.69
13:00:31|1558.68
13:00:32|1558.69
13:00:33|1558.69
13:00:34|1558.69
13:00:35|1558.69
13:00:36|1558.69
13:00:37|1558.69
13:00:38|1559.11
13:00:39|1559.11
13:00:40|1559.11
13:00:41|1559.11
13:00:42|1559.11
13:00:43|1559.27
13:00:44|1559.27
13:00:45|1559.36
13:00:46|1559.36
13:00:47|1559.36
13:00:48|1559.36
13:00:49|1559.36
13:00:50|1559.35
13:00:51|1559.35
13:00:52|1559.36
13:00:53|1559.18
13:00:54|1559.1
13:00:55|1559.03
13:00:56|1558.86
13:00:57|1558.86
13:00:58|1558.81
13:01:00|1558.81
13:01:00|1558.8
13:01:01|1558.81
13:01:02|1558.81
13:01:04|1558.8
13:01:05|1558.8
13:01:06|1558.8
13:01:08|1558.81
13:01:09|1558.81
13:01:10|1558.81
13:01:11|1558.8
13:01:13|1558.52
13:01:13|1558.5
13:01:15|1558.5
13:01:16|1558.27
13:01:17|1558.26
13:01:18|1558.
13:01:20|1558.01
13:01:21|1558.01
13:01:22|1558.01
13:01:23|1558.01
13:01:24|1558.16
13:01:25|1558.17
13:01:26|1558.17
13:01:27|1558.17
13:01:28|1558.17
13:01:29|1558.17
13:01:30|1558.17
13:01:31|1558.17
13:01:32|1558.17
13:01:33|1558.17
13:01:34|1558.17
13:01:35|1558.12
13:01:36|1558.01
13:01:37|1558.01
13:01:38|1558.01
13:01:39|1558.01
13:01:40|1557.95
13:01:41|1557.94
13:01:42|1557.64
13:01:43|1557.64
13:01:44|1557.65
13:01:45|1557.64
13:01:46|1557.64
13:01:47|1557.58
13:01:48|1557.58
13:01:49|1557.59
13:01:50|1557.59
13:01:51|1557.54
13:01:52|1557.54
13:01:53|1557.48
13:01:54|1557.49
13:01:55|1557.49
13:01:56|1557.49
13:01:57|1557.48
13:01:58|1557.4
13:01:59|1557.26
13:02:00|1557.26
13:02:01|1557.26
13:02:02|1557.27
13:02:03|1557.26
13:02:04|1557.26
13:02:05|1557.26
13:02:06|1557.27
13:02:08|1557.26
13:02:09|1557.32
13:02:10|1557.32
13:02:11|1557.33
13:02:13|1557.33
13:02:13|1557.33
13:02:16|1557.32
13:02:17|1557.79
13:02:18|1557.85
13:02:19|1557.85
13:02:21|1557.92
13:02:21|1557.92
13:02:22|1557.95
13:02:24|1557.99
13:02:25|1557.99
13:02:26|1557.93
13:02:28|1557.81
13:02:28|1557.8
13:02:29|1557.81
13:02:30|1557.81
13:02:31|1557.99
13:02:32|1558.28
13:02:33|1558.38
13:02:34|1558.58
13:02:35|1558.64
13:02:36|1558.63
13:02:37|1558.63
13:02:38|1558.64
13:02:39|1558.64
13:02:40|1558.64
13:02:42|1558.64
13:02:43|1558.68
13:02:43|1558.78
13:02:45|1559.18
13:02:46|1559.21
13:02:47|1559.25
13:02:48|1559.25
13:02:49|1559.25
13:02:50|1559.35
13:02:51|1559.35
13:02:52|1559.36
13:02:53|1559.41
13:02:54|1559.4
13:02:56|1559.4
13:02:56|1559.41
13:02:57|1559.4
13:02:58|1559.4
13:02:59|1559.41
13:03:00|1559.4
13:03:01|1559.41
13:03:02|1559.4
13:03:03|1559.41
13:03:04|1559.41
13:03:05|1559.41
13:03:06|1559.39
13:03:08|1559.4
13:03:10|1559.39
13:03:11|1559.4
13:03:12|1559.4
13:03:14|1559.4
13:03:14|1559.4
13:03:15|1559.39
13:03:16|1559.39
13:03:17|1559.4
13:03:18|1559.4
13:03:19|1559.4
13:03:20|1559.41
13:03:22|1560.04
13:03:23|1560.06
13:03:24|1560.15
13:03:25|1560.14
13:03:25|1560.06
13:03:27|1560.06
13:03:28|1560.06
13:03:29|1560.05
13:03:30|1560.06
13:03:31|1560.05
13:03:32|1560.06
13:03:33|1560.06
13:03:34|1560.05
13:03:34|1560.06
13:03:36|1560.1
13:03:38|1560.11
13:03:38|1560.11
13:03:39|1560.11
13:03:40|1560.11
13:03:41|1560.11
13:03:42|1560.
13:03:43|1559.99
13:03:44|1559.98
13:03:45|1559.98
13:03:46|1560.05
13:03:47|1560.08
13:03:48|1560.11
13:03:49|1560.11
13:03:50|1560.11
13:03:51|1560.11
13:03:52|1560.1
13:03:53|1560.08
13:03:54|1560.07
13:03:55|1560.08
13:03:56|1560.07
13:03:57|1560.07
13:03:58|1560.08
13:03:59|1560.08
13:04:00|1560.08
13:04:02|1560.08
13:04:03|1560.08
13:04:04|1560.08
13:04:05|1559.94
13:04:06|1559.94
13:04:07|1560.15
13:04:08|1560.15
13:04:10|1560.15
13:04:11|1560.15
13:04:13|1560.15
13:04:13|1560.15
13:04:14|1560.04
13:04:15|1560.04
13:04:17|1560.04
13:04:18|1560.04
13:04:19|1560.04
13:04:20|1560.04
13:04:21|1560.03
13:04:21|1560.03
13:04:23|1560.04
13:04:24|1560.04
13:04:25|1560.04
13:04:27|1559.77
13:04:27|1559.76
13:04:29|1559.72
13:04:30|1559.73
13:04:31|1559.73
13:04:32|1559.73
13:04:33|1559.73
13:04:34|1559.73
13:04:35|1559.97
13:04:35|1560.15
13:04:37|1560.14
13:04:38|1560.14
13:04:39|1560.17
13:04:40|1560.21
13:04:41|1560.2
13:04:42|1560.28
13:04:43|1560.27
13:04:44|1560.27
13:04:45|1560.33
13:04:46|1560.56
13:04:47|1560.55
13:04:48|1560.55
13:04:49|1560.55
13:04:50|1560.67
13:04:51|1560.69
13:04:51|1560.82
13:04:53|1560.82
13:04:54|1560.82
13:04:54|1560.94
13:04:56|1560.99
13:04:57|1560.99
13:04:58|1560.88
13:04:59|1560.63
13:05:00|1560.63
13:05:01|1560.63
13:05:02|1560.64
13:05:03|1560.64
13:05:04|1560.63
13:05:05|1560.58
13:05:06|1560.49
13:05:07|1560.44
13:05:08|1560.39
13:05:09|1560.38
13:05:11|1560.39
13:05:11|1560.39
13:05:13|1560.39
13:05:15|1560.39
13:05:16|1560.39
13:05:17|1560.39
13:05:18|1560.39
13:05:19|1560.38
13:05:20|1560.38
13:05:21|1560.21
13:05:22|1560.01
13:05:23|1559.99
13:05:24|1559.74
13:05:25|1559.74
13:05:26|1559.74
13:05:27|1559.74
13:05:28|1559.74
13:05:29|1559.74
13:05:30|1559.83
13:05:31|1559.84
13:05:32|1559.75
13:05:34|1559.68
13:05:34|1559.68
13:05:35|1559.69
13:05:36|1559.69
13:05:37|1559.91
13:05:38|1559.92
13:05:39|1560.05
13:05:40|1560.05
13:05:41|1560.27
13:05:42|1560.29
13:05:43|1560.29
13:05:45|1560.28
13:05:46|1560.29
13:05:47|1560.29
13:05:48|1560.28
13:05:48|1560.29
13:05:49|1560.28
13:05:51|1560.28
13:05:52|1560.29
13:05:52|1560.28
13:05:53|1560.28
13:05:54|1560.28
13:05:55|1560.28
13:05:57|1560.28
13:05:58|1560.28
13:05:58|1560.28
13:05:59|1560.28
13:06:01|1560.29
13:06:02|1560.28
13:06:03|1560.29
13:06:04|1560.29
13:06:05|1560.29
13:06:06|1560.29
13:06:08|1560.29
13:06:09|1560.38
13:06:10|1560.38
13:06:12|1560.38
13:06:13|1560.44
13:06:15|1560.5
13:06:16|1560.5
13:06:16|1560.9
13:06:18|1560.84
13:06:19|1560.85
13:06:19|1561.
13:06:21|1561.
13:06:22|1561.
13:06:23|1560.86
13:06:24|1560.85
13:06:25|1560.86
13:06:26|1560.86
13:06:27|1560.85
13:06:28|1560.86
13:06:30|1560.85
13:06:30|1560.85
13:06:32|1560.85
13:06:33|1560.86
13:06:33|1560.85
13:06:35|1560.86
13:06:36|1560.85
13:06:36|1560.99
13:06:38|1561.
13:06:38|1561.09
13:06:40|1561.33
13:06:41|1561.61
13:06:42|1561.37
13:06:43|1561.38
13:06:44|1561.57
13:06:45|1561.77
13:06:46|1561.78
13:06:47|1561.77
13:06:48|1561.78
13:06:49|1561.84
13:06:50|1561.73
13:06:51|1561.74
13:06:52|1561.5
13:06:53|1561.49
13:06:54|1561.48
13:06:55|1561.49
13:06:56|1561.48
13:06:57|1561.48
13:06:59|1561.49
13:07:00|1561.48
13:07:01|1561.57
13:07:02|1561.58
13:07:02|1561.75
13:07:04|1561.74
13:07:05|1561.74
13:07:06|1561.75
13:07:07|1561.74
13:07:08|1561.95
13:07:09|1562.34
13:07:10|1562.18
13:07:11|1561.91
13:07:13|1562.24
13:07:14|1562.01
13:07:16|1561.86
13:07:17|1562.15
13:07:18|1562.43
13:07:19|1562.43
13:07:20|1562.29
13:07:21|1562.38
13:07:22|1562.46
13:07:23|1562.22
13:07:24|1562.18
13:07:25|1562.18
13:07:26|1562.09
13:07:27|1562.1
13:07:28|1562.1
13:07:29|1562.06
13:07:31|1562.05
13:07:32|1562.05
13:07:32|1561.89
13:07:33|1561.89
13:07:34|1561.89
13:07:36|1561.89
13:07:36|1561.85
13:07:37|1561.69
13:07:39|1561.69
13:07:39|1561.68
13:07:41|1561.68
13:07:42|1561.61
13:07:43|1561.52
13:07:44|1561.5
13:07:44|1561.5
13:07:46|1561.51
13:07:47|1561.48
13:07:49|1561.09
13:07:50|1561.01
13:07:50|1561.
13:07:51|1561.
13:07:53|1561.01
13:07:54|1561.11
13:07:55|1561.12
13:07:56|1561.28
13:07:57|1561.39
13:07:58|1561.46
13:07:59|1561.47
13:08:00|1561.47
13:08:01|1561.47
13:08:02|1561.09
13:08:03|1561.08
13:08:04|1561.04
13:08:05|1560.85
13:08:06|1560.85
13:08:07|1560.85
13:08:09|1560.86
13:08:10|1560.85
13:08:11|1560.11
13:08:11|1560.12
13:08:13|1560.21
13:08:15|1560.22
13:08:16|1560.22
13:08:16|1560.22
13:08:17|1560.06
13:08:19|1560.01
13:08:20|1560.01
13:08:20|1560.01
13:08:22|1560.35
13:08:23|1560.35
13:08:24|1560.4
13:08:25|1560.4
13:08:26|1560.4
13:08:27|1560.39
13:08:28|1560.39
13:08:29|1560.4
13:08:30|1560.4
13:08:31|1560.4
13:08:33|1560.3
13:08:34|1560.3
13:08:35|1560.31
13:08:35|1560.31
13:08:36|1560.31
13:08:38|1560.31
13:08:39|1560.31
13:08:40|1560.27
13:08:41|1560.27
13:08:42|1560.27
13:08:43|1560.27
13:08:44|1560.26
13:08:45|1560.12
13:08:46|1560.12
13:08:47|1560.12
13:08:48|1560.12
13:08:49|1560.12
13:08:50|1560.12
13:08:51|1560.12
13:08:52|1560.12
13:08:53|1560.12
13:08:54|1560.12
13:08:55|1560.
13:08:56|1560.05
13:08:57|1560.05
13:08:58|1560.05
13:08:59|1560.05
13:09:00|1560.06
13:09:01|1560.12
13:09:02|1560.12
13:09:03|1560.12
13:09:04|1560.22
13:09:05|1560.22
13:09:06|1560.22
13:09:07|1560.22
13:09:08|1560.22
13:09:09|1560.21
13:09:10|1560.21
13:09:11|1560.13
13:09:12|1560.12
13:09:14|1560.12
13:09:15|1560.12
13:09:16|1560.13
13:09:18|1560.13
13:09:19|1560.13
13:09:20|1560.12
13:09:21|1560.13
13:09:23|1560.24
13:09:23|1560.24
13:09:25|1560.3
13:09:26|1560.31
13:09:27|1560.31
13:09:28|1560.31
13:09:29|1560.3
13:09:30|1560.17
13:09:31|1560.16
13:09:31|1560.17
13:09:33|1560.12
13:09:35|1560.12
13:09:35|1560.02
13:09:36|1560.01
13:09:37|1560.01
13:09:38|1559.84
13:09:39|1559.83
13:09:40|1559.84
13:09:41|1559.84
13:09:42|1559.83
13:09:43|1559.83
13:09:44|1559.84
13:09:45|1559.84
13:09:46|1559.84
13:09:47|1559.85
13:09:48|1560.06
13:09:49|1560.06
13:09:50|1560.08
13:09:51|1560.08
13:09:52|1560.07
13:09:53|1560.08
13:09:54|1560.13
13:09:55|1560.13
13:09:56|1560.13
13:09:57|1560.12
13:09:58|1560.12
13:09:59|1560.13
13:10:00|1560.12
13:10:01|1560.13
13:10:02|1560.13
13:10:03|1560.13
13:10:05|1560.13
13:10:05|1560.13
13:10:07|1560.13
13:10:08|1560.12
13:10:09|1560.13
13:10:10|1560.13
13:10:11|1560.13
13:10:12|1560.12
13:10:12|1560.12
13:10:14|1560.13
13:10:16|1560.13
13:10:16|1560.13
13:10:17|1560.12
13:10:18|1559.93
13:10:20|1559.65
13:10:22|1559.65
13:10:22|1559.65
13:10:23|1559.65
13:10:24|1559.65
13:10:25|1559.65
13:10:26|1559.65
13:10:27|1559.65
13:10:28|1559.65
13:10:29|1559.65
13:10:30|1559.65
13:10:32|1559.65
13:10:33|1559.64
13:10:35|1559.51
13:10:35|1559.51
13:10:36|1559.51
13:10:37|1559.45
13:10:39|1559.37
13:10:39|1559.36
13:10:41|1559.33
13:10:42|1559.33
13:10:43|1559.33
13:10:44|1559.33
13:10:45|1559.33
13:10:46|1559.33
13:10:47|1559.33
13:10:48|1559.33
13:10:49|1559.33
13:10:50|1559.32
13:10:50|1559.33
13:10:52|1559.33
13:10:52|1559.32
13:10:54|1559.33
13:10:55|1559.33
13:10:56|1559.28
13:10:57|1559.22
13:10:57|1559.23
13:10:59|1559.22
13:11:00|1559.23
13:11:01|1559.23
13:11:02|1559.23
13:11:03|1559.23
13:11:04|1559.22
13:11:05|1559.22
13:11:07|1559.15
13:11:07|1559.15
13:11:08|1559.14
13:11:09|1559.15
13:11:10|1559.15
13:11:11|1559.15
13:11:12|1559.15
13:11:14|1559.14
13:11:15|1559.14
13:11:17|1559.15
13:11:17|1559.15
13:11:19|1559.15
13:11:21|1558.66
13:11:22|1558.63
13:11:24|1558.67
13:11:24|1558.67
13:11:25|1558.66
13:11:26|1558.67
13:11:27|1558.67
13:11:28|1558.67
13:11:29|1558.67
13:11:31|1558.67
13:11:31|1558.67
13:11:33|1558.67
13:11:34|1558.66
13:11:35|1558.88
13:11:36|1558.88
13:11:36|1559.04
13:11:37|1559.12
13:11:38|1559.12
13:11:40|1559.16
13:11:41|1559.16
13:11:42|1559.16
13:11:42|1559.16
13:11:44|1559.15
13:11:44|1558.92
13:11:46|1558.8
13:11:48|1559.
13:11:48|1559.03
13:11:49|1559.15
13:11:51|1559.17
13:11:52|1559.17
13:11:53|1559.17
13:11:54|1559.17
13:11:54|1559.17
13:11:56|1559.09
13:11:57|1558.95
13:11:58|1558.89
13:11:59|1558.89
13:11:59|1558.89
13:12:01|1558.81
13:12:02|1558.81
13:12:02|1558.81
13:12:04|1558.81
13:12:05|1558.71
13:12:06|1558.59
13:12:07|1558.59
13:12:08|1558.59
13:12:09|1558.59
13:12:09|1558.59
13:12:11|1558.46
13:12:12|1558.46
13:12:13|1558.46
13:12:14|1558.46
13:12:15|1558.46
13:12:16|1558.46
13:12:18|1558.46
13:12:18|1558.46
13:12:19|1558.45
13:12:21|1558.45
13:12:21|1558.46
13:12:24|1558.46
13:12:25|1558.45
13:12:26|1558.45
13:12:27|1558.45
13:12:28|1558.46
13:12:29|1558.45
13:12:30|1558.46
13:12:31|1558.46
13:12:32|1558.46
13:12:33|1558.46
13:12:34|1558.67
13:12:35|1558.78
13:12:36|1558.77
13:12:38|1558.78
13:12:39|1558.77
13:12:40|1558.66
13:12:41|1558.66
13:12:42|1558.66
13:12:43|1558.67
13:12:45|1558.64
13:12:45|1558.52
13:12:47|1558.53
13:12:47|1558.53
13:12:48|1558.39
13:12:49|1558.38
13:12:51|1558.39
13:12:51|1558.39
13:12:53|1558.64
13:12:53|1558.64
13:12:54|1558.64
13:12:55|1558.64
13:12:57|1558.64
13:12:58|1558.64
13:12:59|1558.64
13:12:59|1558.28
13:13:00|1558.29
13:13:02|1558.29
13:13:02|1558.22
13:13:03|1558.21
13:13:04|1558.21
13:13:06|1558.2
13:13:06|1558.36
13:13:07|1558.48
13:13:09|1558.48
13:13:10|1558.48
13:13:10|1558.49
13:13:12|1558.49
13:13:12|1558.58
13:13:14|1558.8
13:13:14|1558.94
13:13:16|1559.07
13:13:16|1559.06
13:13:18|1559.07
13:13:20|1559.07
13:13:21|1559.06
13:13:23|1559.06
13:13:23|1559.06
13:13:24|1559.06
13:13:26|1558.76
13:13:27|1558.75
13:13:29|1558.74
13:13:29|1558.74
13:13:31|1558.75
13:13:31|1558.75
13:13:32|1558.73
13:13:34|1558.39
13:13:35|1558.39
13:13:36|1558.38
13:13:36|1558.32
13:13:38|1558.33
13:13:39|1558.75
13:13:40|1558.75
13:13:41|1558.75
13:13:42|1558.74
13:13:43|1558.75
13:13:44|1558.74
13:13:46|1558.59
13:13:47|1558.59
13:13:48|1558.58
13:13:49|1558.58
13:13:50|1558.3
13:13:51|1558.3
13:13:52|1558.31
13:13:53|1558.31
13:13:54|1558.31
13:13:55|1558.3
13:13:56|1558.3
13:13:57|1558.2
13:13:58|1558.21
13:13:59|1558.45
13:14:00|1558.45
13:14:01|1558.14
13:14:02|1558.14
13:14:03|1558.14
13:14:04|1558.02
13:14:05|1558.02
13:14:06|1558.02
13:14:07|1558.02
13:14:08|1558.02
13:14:09|1558.02
13:14:10|1558.02
13:14:11|1558.02
13:14:13|1558.01
13:14:14|1558.01
13:14:16|1558.
13:14:16|1558.
13:14:17|1558.
13:14:19|1558.
13:14:19|1558.01
13:14:21|1558.01
13:14:21|1558.01
13:14:24|1558.01
13:14:25|1558.
13:14:26|1558.01
13:14:28|1558.01
13:14:28|1558.01
13:14:30|1557.9
13:14:30|1557.9
13:14:31|1557.9
13:14:33|1557.9
13:14:34|1557.9
13:14:35|1557.9
13:14:37|1557.9
13:14:38|1557.9
13:14:39|1557.9
13:14:39|1557.89
13:14:41|1557.99
13:14:42|1557.99
13:14:43|1558.1
13:14:45|1558.18
13:14:46|1558.18
13:14:46|1558.08
13:14:48|1558.08
13:14:49|1558.03
13:14:51|1558.03
13:14:51|1558.03
13:14:52|1558.04
13:14:53|1558.04
13:14:54|1558.04
13:14:55|1558.
13:14:56|1557.99
13:14:57|1557.99
13:14:58|1557.92
13:14:59|1557.88
13:15:00|1557.86
13:15:02|1557.85
13:15:03|1557.72
13:15:04|1557.72
13:15:04|1557.72
13:15:06|1557.72
13:15:07|1557.71
13:15:08|1557.72
13:15:09|1557.72
13:15:09|1557.72
13:15:11|1557.72
13:15:12|1557.71
13:15:13|1557.71
13:15:15|1557.72
13:15:15|1557.72
13:15:16|1557.79
13:15:17|1557.79
13:15:18|1557.79
13:15:19|1557.86
13:15:20|1557.86
13:15:21|1557.85
13:15:23|1557.86
13:15:25|1557.85
13:15:26|1557.86
13:15:27|1557.86
13:15:29|1557.86
13:15:29|1557.85
13:15:30|1557.85
13:15:32|1557.86
13:15:33|1557.85
13:15:34|1557.85
13:15:35|1557.86
13:15:36|1557.85
13:15:37|1557.85
13:15:38|1557.86
13:15:39|1557.76
13:15:40|1557.76
13:15:41|1557.76
13:15:42|1557.76
13:15:43|1557.76
13:15:44|1557.76
13:15:45|1557.75
13:15:46|1557.75
13:15:47|1557.94
13:15:48|1557.94
13:15:49|1557.94
13:15:50|1558.16
13:15:51|1558.15
13:15:52|1558.15
13:15:53|1558.16
13:15:54|1558.15
13:15:55|1558.16
13:15:57|1558.16
13:15:57|1558.16
13:15:58|1558.16
13:16:00|1558.16
13:16:01|1558.15
13:16:02|1558.16
13:16:03|1558.16
13:16:04|1558.15
13:16:05|1558.16
13:16:06|1558.16
13:16:07|1558.16
13:16:08|1558.2
13:16:09|1558.2
13:16:10|1558.2
13:16:11|1558.21
13:16:12|1558.2
13:16:13|1558.2
13:16:14|1558.17
13:16:15|1558.17
13:16:17|1558.
13:16:17|1558.01
13:16:18|1558.
13:16:20|1558.01
13:16:21|1558.01
13:16:23|1558.01
13:16:24|1558.01
13:16:25|1558.01
13:16:26|1558.01
13:16:27|1558.01
13:16:28|1558.12
13:16:29|1558.12
13:16:30|1558.12
13:16:31|1558.14
13:16:32|1558.16
13:16:33|1558.48
13:16:34|1558.57
13:16:35|1558.58
13:16:36|1558.58
13:16:37|1558.64
13:16:39|1558.78
13:16:40|1558.94
13:16:40|1559.
13:16:42|1559.21
13:16:42|1559.22
13:16:43|1559.27
13:16:45|1559.27
13:16:46|1559.27
13:16:46|1559.26
13:16:47|1559.13
13:16:48|1559.13
13:16:50|1559.07
13:16:50|1558.81
13:16:51|1558.74
13:16:52|1558.75
13:16:53|1558.74
13:16:55|1558.74
13:16:55|1558.74
13:16:57|1558.75
13:16:58|1558.75
13:16:58|1558.75
13:17:00|1558.75
13:17:00|1559.08
13:17:02|1559.08
13:17:03|1559.08
13:17:04|1558.89
13:17:05|1558.79
13:17:06|1558.79
13:17:07|1558.79
13:17:08|1558.79
13:17:09|1558.98
13:17:10|1558.98
13:17:11|1558.98
13:17:12|1558.98
13:17:13|1558.98
13:17:14|1558.98
13:17:15|1558.98
13:17:16|1558.98
13:17:18|1558.95
13:17:19|1558.89
13:17:20|1558.89
13:17:20|1558.89
13:17:22|1558.89
13:17:24|1558.89
13:17:25|1558.59
13:17:27|1558.53
13:17:28|1558.53
13:17:29|1558.53
13:17:30|1558.53
13:17:31|1558.53
13:17:32|1558.39
13:17:33|1558.35
13:17:34|1558.31
13:17:35|1558.31
13:17:36|1558.3
13:17:37|1558.3
13:17:38|1558.25
13:17:39|1558.14
13:17:40|1558.09
13:17:41|1557.88
13:17:42|1557.88
13:17:43|1557.88
13:17:44|1557.89
13:17:45|1557.89
13:17:46|1557.89
13:17:47|1557.89
13:17:48|1557.89
13:17:49|1557.88
13:17:50|1557.85
13:17:51|1557.26
13:17:52|1557.26
13:17:53|1557.23
13:17:55|1557.23
13:17:55|1557.23
13:17:56|1557.24
13:17:57|1557.23
13:17:58|1557.23
13:18:00|1557.24
13:18:01|1557.23
13:18:02|1557.23
13:18:03|1557.24
13:18:04|1557.23
13:18:05|1557.22
13:18:06|1557.22
13:18:07|1557.19
13:18:08|1557.19
13:18:09|1557.15
13:18:10|1557.14
13:18:11|1557.09
13:18:12|1557.06
13:18:13|1557.07
13:18:14|1557.06
13:18:15|1557.04
13:18:16|1556.99
13:18:18|1556.99
13:18:18|1556.84
13:18:20|1556.84
13:18:20|1556.84
13:18:22|1556.85
13:18:23|1556.84
13:18:25|1556.78
13:18:26|1556.78
13:18:27|1556.78
13:18:27|1556.78
13:18:29|1556.78
13:18:31|1556.79
13:18:32|1556.87
13:18:33|1556.96
13:18:34|1556.96
13:18:35|1556.96
13:18:36|1556.96
13:18:37|1556.89
13:18:38|1556.89
13:18:39|1556.89
13:18:40|1556.89
13:18:41|1556.89
13:18:43|1556.88
13:18:44|1556.89
13:18:44|1556.89
13:18:46|1556.88
13:18:47|1556.88
13:18:48|1556.88
13:18:49|1556.88
13:18:50|1556.87
13:18:51|1556.88
13:18:52|1556.88
13:18:53|1556.87
13:18:54|1556.88
13:18:55|1556.87
13:18:56|1556.87
13:18:57|1556.88
13:18:58|1556.87
13:19:00|1556.88
13:19:01|1556.88
13:19:01|1556.87
13:19:03|1557.08
13:19:04|1557.1
13:19:05|1557.11
13:19:06|1557.12
13:19:07|1557.12
13:19:08|1557.12
13:19:09|1557.12
13:19:10|1557.12
13:19:11|1557.12
13:19:12|1557.12
13:19:13|1557.12
13:19:14|1557.12
13:19:15|1557.12
13:19:16|1557.12
13:19:17|1557.12
13:19:18|1557.12
13:19:19|1557.12
13:19:20|1557.12
13:19:21|1557.12
13:19:22|1557.11
13:19:23|1557.11
13:19:25|1557.12
13:19:27|1557.11
13:19:28|1557.12
13:19:28|1557.12
13:19:31|1557.12
13:19:32|1557.12
13:19:32|1557.12
13:19:34|1557.12
13:19:35|1557.33
13:19:35|1557.4
13:19:37|1557.48
13:19:38|1557.48
13:19:39|1557.48
13:19:39|1557.48
13:19:40|1557.48
13:19:42|1557.48
13:19:43|1557.48
13:19:44|1557.48
13:19:45|1557.31
13:19:47|1557.32
13:19:47|1557.32
13:19:48|1557.32
13:19:49|1557.32
13:19:50|1557.31
13:19:51|1557.32
13:19:52|1557.31
13:19:54|1557.27
13:19:54|1557.27
13:19:55|1557.2
13:19:57|1556.98
13:19:58|1556.97
13:20:00|1556.88
13:20:00|1556.88
13:20:02|1556.89
13:20:03|1556.89
13:20:05|1556.89
13:20:05|1556.89
13:20:06|1556.89
13:20:08|1556.89
13:20:09|1556.88
13:20:11|1556.88
13:20:12|1556.88
13:20:14|1556.57
13:20:14|1556.51
13:20:15|1556.52
13:20:16|1556.52
13:20:17|1556.51
13:20:18|1556.66
13:20:19|1556.67
13:20:20|1556.84
13:20:22|1556.89
13:20:23|1556.89
13:20:24|1556.88
13:20:26|1556.89
13:20:27|1556.88
13:20:29|1556.89
13:20:30|1556.89
13:20:30|1556.89
13:20:32|1556.89
13:20:33|1556.88
13:20:34|1556.89
13:20:35|1556.89
13:20:36|1557.13
13:20:37|1557.12
13:20:38|1557.13
13:20:40|1557.13
13:20:40|1557.13
13:20:42|1557.27
13:20:43|1557.91
13:20:44|1557.91
13:20:44|1557.91
13:20:45|1558.
13:20:47|1558.
13:20:47|1558.
13:20:48|1558.03
13:20:49|1558.03
13:20:51|1558.04
13:20:52|1558.04
13:20:52|1558.04
13:20:54|1558.04
13:20:54|1558.04
13:20:56|1558.04
13:20:57|1558.04
13:20:58|1558.04
13:20:58|1558.02
13:21:00|1558.01
13:21:01|1558.01
13:21:01|1557.94
13:21:03|1557.94
13:21:04|1557.94
13:21:05|1558.04
13:21:05|1558.35
13:21:07|1558.37
13:21:08|1558.38
13:21:09|1558.37
13:21:09|1558.37
13:21:11|1558.37
13:21:12|1558.48
13:21:13|1558.86
13:21:14|1558.86
13:21:14|1558.86
13:21:16|1558.86
13:21:17|1558.86
13:21:18|1558.86
13:21:19|1558.86
13:21:20|1558.92
13:21:21|1559.05
13:21:21|1559.27
13:21:23|1559.28
13:21:23|1559.27
13:21:25|1559.13
13:21:26|1559.09
13:21:28|1559.09
13:21:29|1558.99
13:21:31|1559.
13:21:32|1559.
13:21:33|1558.99
13:21:34|1559.
13:21:35|1559.
13:21:36|1559.
13:21:37|1559.
13:21:38|1558.87
13:21:39|1558.87
13:21:40|1558.87
13:21:41|1558.87
13:21:42|1558.87
13:21:43|1558.87
13:21:44|1558.87
13:21:45|1558.87
13:21:46|1558.87
13:21:47|1558.86
13:21:48|1558.87
13:21:49|1558.87
13:21:50|1558.87
13:21:51|1558.87
13:21:52|1558.87
13:21:53|1558.87
13:21:55|1558.87
13:21:56|1558.86
13:21:56|1558.86
13:21:57|1558.87
13:21:58|1559.05
13:21:59|1559.07
13:22:00|1559.08
13:22:02|1559.17
13:22:02|1559.09
13:22:04|1559.08
13:22:05|1559.09
13:22:06|1559.09
13:22:07|1559.09
13:22:08|1559.09
13:22:09|1559.14
13:22:10|1559.14
13:22:11|1559.14
13:22:12|1559.14
13:22:13|1559.14
13:22:14|1559.08
13:22:15|1559.08
13:22:16|1559.01
13:22:17|1559.01
13:22:18|1559.
13:22:19|1559.01
13:22:20|1559.01
13:22:21|1559.01
13:22:22|1559.02
13:22:23|1559.01
13:22:24|1559.02
13:22:25|1558.64
13:22:26|1558.65
13:22:27|1558.64
13:22:29|1558.49
13:22:30|1558.49
13:22:30|1558.48
13:22:32|1558.49
13:22:33|1558.49
13:22:34|1558.49
13:22:35|1558.49
13:22:36|1558.49
13:22:38|1558.49
13:22:38|1558.49
13:22:40|1558.73
13:22:41|1558.91
13:22:42|1558.91
13:22:43|1558.91
13:22:44|1558.91
13:22:45|1559.01
13:22:46|1559.01
13:22:47|1559.02
13:22:48|1559.02
13:22:49|1559.02
13:22:51|1559.01
13:22:51|1559.01
13:22:52|1559.02
13:22:54|1559.02
13:22:55|1559.01
13:22:55|1559.02
13:22:57|1559.02
13:22:58|1559.02
13:22:59|1559.01
13:22:59|1558.97
13:23:01|1558.98
13:23:02|1558.98
13:23:03|1558.98
13:23:04|1558.98
13:23:05|1558.97
13:23:06|1558.98
13:23:07|1558.98
13:23:08|1558.98
13:23:09|1558.98
13:23:11|1558.98
13:23:11|1558.98
13:23:12|1558.97
13:23:14|1558.86
13:23:14|1558.84
13:23:16|1558.83
13:23:16|1558.83
13:23:18|1558.83
13:23:18|1558.83
13:23:20|1558.61
13:23:21|1558.61
13:23:22|1558.61
13:23:23|1558.61
13:23:24|1558.61
13:23:25|1558.61
13:23:26|1558.62
13:23:27|1558.62
13:23:28|1558.8
13:23:30|1558.84
13:23:31|1558.84
13:23:32|1558.84
13:23:32|1558.84
13:23:34|1558.83
13:23:35|1558.84
13:23:36|1558.84
13:23:37|1558.84
13:23:38|1558.84
13:23:39|1558.84
13:23:40|1558.84
13:23:41|1558.84
13:23:42|1558.83
13:23:44|1558.84
13:23:45|1558.84
13:23:45|1558.84
13:23:47|1558.84
13:23:47|1558.84
13:23:49|1558.84
13:23:50|1558.84
13:23:51|1558.84
13:23:52|1558.84
13:23:53|1558.84
13:23:54|1558.84
13:23:55|1558.84
13:23:56|1558.75
13:23:57|1558.62
13:23:58|1558.62
13:23:59|1558.6
13:24:00|1558.59
13:24:01|1558.59
13:24:02|1558.46
13:24:03|1558.45
13:24:04|1558.45
13:24:05|1558.46
13:24:07|1558.19
13:24:08|1558.19
13:24:09|1558.06
13:24:11|1558.07
13:24:12|1558.07
13:24:13|1557.86
13:24:14|1557.87
13:24:15|1557.87
13:24:16|1557.87
13:24:17|1557.87
13:24:18|1557.86
13:24:19|1557.86
13:24:20|1557.87
13:24:21|1558.03
13:24:22|1558.07
13:24:23|1558.07
13:24:24|1558.08
13:24:25|1558.08
13:24:26|1558.08
13:24:27|1558.08
13:24:28|1558.07
13:24:29|1558.08
13:24:30|1558.08
13:24:31|1558.08
13:24:32|1558.08
13:24:33|1558.08
13:24:34|1558.07
13:24:35|1558.08
13:24:36|1558.08
13:24:37|1558.08
13:24:38|1558.08
13:24:40|1558.08
13:24:41|1558.08
13:24:42|1558.08
13:24:42|1558.08
13:24:44|1558.08
13:24:45|1558.08
13:24:46|1558.04
13:24:46|1558.04
13:24:48|1557.99
13:24:49|1557.99
13:24:50|1557.99
13:24:51|1557.99
13:24:52|1557.91
13:24:53|1557.92
13:24:54|1557.91
13:24:55|1557.86
13:24:55|1557.86
13:24:57|1557.86
13:24:58|1557.86
13:24:58|1557.86
13:24:59|1557.87
13:25:01|1557.87
13:25:02|1557.86
13:25:03|1557.87
13:25:04|1557.87
13:25:05|1557.87
13:25:06|1557.86
13:25:07|1557.86
13:25:08|1557.87
13:25:09|1557.87
13:25:10|1557.87
13:25:11|1557.87
13:25:12|1557.86
13:25:13|1557.86
13:25:14|1557.87
13:25:15|1557.87
13:25:16|1557.87
13:25:17|1557.87
13:25:18|1557.86
13:25:19|1557.86
13:25:20|1557.87
13:25:21|1557.87
13:25:22|1557.87
13:25:23|1557.87
13:25:24|1557.86
13:25:25|1557.87
13:25:26|1557.87
13:25:27|1558.07
13:25:28|1558.07
13:25:29|1558.07
13:25:30|1558.07
13:25:32|1558.08
13:25:32|1558.09
13:25:34|1558.18
13:25:34|1558.23
13:25:36|1558.25
13:25:37|1558.25
13:25:38|1558.25
13:25:39|1558.24
13:25:40|1558.25
13:25:41|1558.25
13:25:42|1558.26
13:25:43|1558.26
13:25:44|1558.26
13:25:45|1558.26
13:25:46|1558.35
13:25:47|1558.35
13:25:48|1558.38
13:25:49|1558.38
13:25:50|1558.45
13:25:51|1558.45
13:25:52|1558.45
13:25:53|1558.45
13:25:54|1558.45
13:25:55|1558.43
13:25:56|1558.43
13:25:57|1558.44
13:25:58|1558.44
13:25:59|1558.43
13:26:00|1558.26
13:26:01|1558.26
13:26:02|1558.23
13:26:03|1558.23
13:26:04|1558.22
13:26:05|1558.22
13:26:06|1558.21
13:26:07|1558.21
13:26:08|1558.21
13:26:09|1558.19
13:26:11|1558.14
13:26:12|1557.98
13:26:13|1557.97
13:26:14|1557.97
13:26:15|1557.98
13:26:16|1557.87
13:26:17|1557.88
13:26:18|1557.88
13:26:19|1557.88
13:26:20|1557.88
13:26:21|1557.88
13:26:22|1557.88
13:26:23|1557.88
13:26:24|1557.88
13:26:25|1557.87
13:26:26|1557.86
13:26:27|1557.86
13:26:28|1557.86
13:26:29|1557.86
13:26:31|1557.98
13:26:33|1557.98
13:26:33|1558.03
13:26:35|1558.03
13:26:36|1558.03
13:26:38|1557.94
13:26:38|1557.94
13:26:40|1557.94
13:26:41|1557.94
13:26:42|1557.79
13:26:42|1557.78
13:26:44|1557.64
13:26:45|1557.45
13:26:46|1557.45
13:26:47|1557.28
13:26:48|1557.28
13:26:49|1557.26
13:26:49|1557.26
13:26:51|1557.21
13:26:52|1557.21
13:26:53|1557.19
13:26:54|1557.19
13:26:54|1557.07
13:26:56|1557.07
13:26:57|1557.06
13:26:57|1557.06
13:27:00|1557.37
13:27:00|1557.37
13:27:01|1557.37
13:27:02|1557.36
13:27:03|1557.36
13:27:04|1557.64
13:27:05|1557.75
13:27:06|1557.57
13:27:07|1557.57
13:27:08|1557.57
13:27:10|1557.57
13:27:11|1557.57
13:27:12|1557.19
13:27:13|1557.19
13:27:15|1557.19
13:27:16|1557.19
13:27:17|1557.19
13:27:18|1557.18
13:27:19|1556.97
13:27:20|1556.97
13:27:21|1556.97
13:27:21|1556.97
13:27:22|1556.95
13:27:24|1556.95
13:27:25|1556.95
13:27:27|1556.78
13:27:27|1556.78
13:27:28|1556.78
13:27:29|1556.79
13:27:30|1556.79
13:27:32|1556.96
13:27:34|1556.96
13:27:34|1556.79
13:27:36|1556.8
13:27:37|1556.79
13:27:37|1556.79
13:27:39|1556.79
13:27:40|1556.79
13:27:42|1556.52
13:27:42|1556.52
13:27:43|1556.42
13:27:44|1556.41
13:27:46|1556.41
13:27:46|1556.41
13:27:48|1556.25
13:27:49|1556.01
13:27:51|1556.22
13:27:51|1556.05
13:27:52|1556.05
13:27:53|1556.
13:27:54|1556.01
13:27:55|1556.01
13:27:56|1556.
13:27:58|1556.
13:28:00|1556.
13:28:01|1556.21
13:28:02|1556.21
13:28:04|1556.25
13:28:04|1556.25
13:28:06|1556.25
13:28:07|1556.26
13:28:08|1556.47
13:28:09|1556.48
13:28:10|1556.56
13:28:11|1556.57
13:28:12|1556.78
13:28:13|1556.79
13:28:14|1556.85
13:28:16|1556.87
13:28:16|1556.88
13:28:17|1556.93
13:28:18|1556.94
13:28:19|1556.94
13:28:20|1556.94
13:28:22|1556.66
13:28:23|1556.66
13:28:24|1556.65
13:28:25|1556.45
13:28:26|1556.43
13:28:27|1556.35
13:28:28|1556.31
13:28:28|1556.31
13:28:30|1556.31
13:28:31|1556.31
13:28:31|1556.3
13:28:33|1556.3
13:28:35|1556.3
13:28:35|1556.3
13:28:36|1556.31
13:28:38|1556.27
13:28:39|1556.27
13:28:41|1556.27
13:28:41|1556.27
13:28:42|1556.27
13:28:43|1556.28
13:28:44|1556.28
13:28:45|1556.27
13:28:46|1556.27
13:28:47|1556.27
13:28:48|1556.27
13:28:49|1556.27
13:28:50|1556.28
13:28:51|1556.28
13:28:52|1556.28
13:28:53|1556.28
13:28:54|1556.28
13:28:55|1556.42
13:28:56|1556.48
13:28:57|1556.58
13:28:58|1556.58
13:28:59|1556.58
13:29:00|1556.72
13:29:01|1556.72
13:29:02|1556.72
13:29:04|1556.72
13:29:06|1556.72
13:29:06|1556.72
13:29:07|1556.72
13:29:08|1556.78
13:29:09|1556.84
13:29:10|1556.84
13:29:11|1556.84
13:29:12|1556.84
13:29:13|1556.55
13:29:14|1556.5
13:29:15|1556.5
13:29:16|1556.5
13:29:17|1556.49
13:29:18|1556.5
13:29:19|1556.49
13:29:20|1556.45
13:29:21|1556.38
13:29:22|1556.34
13:29:23|1556.34
13:29:24|1556.18
13:29:25|1556.19
13:29:26|1556.19
13:29:27|1556.19
13:29:28|1556.19
13:29:29|1556.19
13:29:30|1556.18
13:29:31|1556.18
13:29:32|1556.18
13:29:33|1556.16
13:29:35|1555.98
13:29:37|1555.97
13:29:38|1555.98
13:29:39|1555.98
13:29:40|1555.98
13:29:41|1555.98
13:29:42|1555.98
13:29:43|1555.98
13:29:45|1555.89
13:29:46|1555.89
13:29:47|1555.89
13:29:48|1555.89
13:29:50|1555.89
13:29:50|1555.91
13:29:51|1555.96
13:29:53|1555.97
13:29:54|1555.98
13:29:55|1556.09
13:29:56|1556.22
13:29:57|1556.21
13:29:59|1556.21
13:29:59|1556.21
13:30:00|1556.21
13:30:01|1556.08
13:30:02|1556.02
13:30:04|1556.01
13:30:05|1556.02
13:30:06|1556.28
13:30:07|1556.34
13:30:09|1556.33
13:30:09|1556.33
13:30:11|1556.35
13:30:13|1556.35
13:30:14|1556.44
13:30:14|1556.45
13:30:15|1556.47
13:30:16|1556.48
13:30:17|1556.43
13:30:19|1556.68
13:30:20|1556.68
13:30:21|1556.68
13:30:22|1556.72
13:30:23|1556.76
13:30:24|1556.76
13:30:25|1556.76
13:30:26|1556.76
13:30:27|1556.76
13:30:28|1556.75
13:30:29|1556.87
13:30:30|1556.86
13:30:31|1556.87
13:30:32|1556.87
13:30:33|1556.87
13:30:34|1556.87
13:30:35|1556.87
13:30:37|1556.87
13:30:38|1556.87
13:30:39|1556.87
13:30:41|1556.87
13:30:41|1556.87
13:30:42|1556.87
13:30:43|1556.87
13:30:44|1556.87
13:30:45|1556.87
13:30:46|1556.87
13:30:47|1556.87
13:30:48|1556.86
13:30:49|1556.86
13:30:51|1556.85
13:30:52|1557.12
13:30:53|1557.12
13:30:55|1557.12
13:30:56|1557.12
13:30:57|1557.12
13:30:58|1557.12
13:30:59|1557.04
13:30:59|1557.04
13:31:00|1557.04
13:31:01|1557.04
13:31:02|1557.05
13:31:03|1557.05
13:31:05|1557.05
13:31:06|1557.18
13:31:07|1557.24
13:31:08|1557.24
13:31:09|1557.1
13:31:10|1556.95
13:31:11|1556.95
13:31:12|1556.95
13:31:13|1556.95
13:31:14|1556.91
13:31:15|1556.91
13:31:16|1556.91
13:31:17|1556.91
13:31:18|1556.91
13:31:19|1556.92
13:31:20|1556.91
13:31:21|1556.65
13:31:22|1556.59
13:31:23|1556.58
13:31:24|1556.68
13:31:25|1556.8
13:31:26|1557.
13:31:27|1556.99
13:31:28|1556.99
13:31:29|1556.87
13:31:30|1556.87
13:31:31|1556.78
13:31:32|1556.74
13:31:33|1556.73
13:31:34|1556.73
13:31:35|1556.73
13:31:37|1556.73
13:31:38|1556.73
13:31:40|1556.73
13:31:41|1556.74
13:31:42|1556.74
13:31:43|1556.74
13:31:44|1556.74
13:31:45|1556.74
13:31:46|1556.73
13:31:47|1556.73
13:31:48|1556.73
13:31:49|1556.72
13:31:51|1556.6
13:31:51|1556.6
13:31:52|1556.59
13:31:53|1556.59
13:31:55|1556.6
13:31:56|1556.6
13:31:57|1556.6
13:31:57|1556.59
13:31:58|1556.59
13:31:59|1556.59
13:32:01|1556.59
13:32:02|1556.59
13:32:02|1556.51
13:32:03|1556.51
13:32:05|1556.51
13:32:05|1556.21
13:32:06|1556.07
13:32:07|1556.07
13:32:09|1555.81
13:32:10|1555.8
13:32:11|1555.8
13:32:12|1556.04
13:32:13|1556.04
13:32:14|1556.04
13:32:15|1556.04
13:32:16|1556.04
13:32:17|1556.05
13:32:18|1556.04
13:32:19|1556.04
13:32:20|1556.05
13:32:21|1555.91
13:32:22|1555.91
13:32:23|1555.92
13:32:24|1555.92
13:32:25|1555.91
13:32:26|1555.89
13:32:27|1555.81
13:32:28|1555.81
13:32:29|1555.8
13:32:30|1555.54
13:32:31|1555.72
13:32:32|1555.72
13:32:33|1555.73
13:32:34|1555.73
13:32:35|1555.75
13:32:36|1555.75
13:32:37|1555.58
13:32:39|1555.54
13:32:39|1555.06
13:32:41|1555.29
13:32:42|1555.63
13:32:42|1555.63
13:32:44|1555.47
13:32:45|1555.38
13:32:46|1555.36
13:32:48|1555.36
13:32:49|1555.36
13:32:50|1555.38
13:32:51|1555.59
13:32:52|1555.86
13:32:53|1555.86
13:32:54|1555.86
13:32:54|1555.87
13:32:55|1555.87
13:32:57|1555.86
13:32:58|1555.58
13:32:59|1555.58
13:33:00|1555.49
13:33:01|1555.49
13:33:02|1555.53
13:33:04|1555.61
13:33:05|1555.73
13:33:05|1555.73
13:33:06|1555.86
13:33:08|1555.86
13:33:09|1555.86
13:33:10|1555.86
13:33:11|1555.86
13:33:12|1555.86
13:33:13|1555.86
13:33:14|1555.86
13:33:15|1555.86
13:33:16|1555.86
13:33:17|1555.85
13:33:18|1555.84
13:33:19|1555.68
13:33:20|1555.68
13:33:21|1555.68
13:33:22|1555.68
13:33:23|1555.87
13:33:24|1555.86
13:33:25|1555.86
13:33:26|1555.86
13:33:28|1555.86
13:33:29|1555.86
13:33:29|1555.86
13:33:30|1556.28
13:33:31|1556.46
13:33:33|1556.45
13:33:33|1556.46
13:33:35|1556.45
13:33:35|1556.46
13:33:36|1556.46
13:33:37|1556.71
13:33:39|1556.84
13:33:41|1556.84
13:33:42|1556.84
13:33:43|1556.83
13:33:44|1556.7
13:33:45|1556.7
13:33:47|1556.7
13:33:47|1556.52
13:33:48|1556.53
13:33:50|1556.53
13:33:50|1556.53
13:33:51|1556.54
13:33:53|1556.67
13:33:54|1556.66
13:33:55|1556.67
13:33:56|1556.67
13:33:57|1556.67
13:33:58|1556.85
13:34:00|1556.85
13:34:00|1556.88
13:34:02|1557.04
13:34:03|1557.04
13:34:04|1557.04
13:34:05|1557.03
13:34:06|1556.9
13:34:07|1556.9
13:34:09|1556.84
13:34:11|1556.85
13:34:11|1556.84
13:34:12|1556.85
13:34:13|1556.85
13:34:14|1556.86
13:34:15|1556.86
13:34:16|1556.86
13:34:17|1556.86
13:34:18|1556.86
13:34:19|1556.86
13:34:20|1556.86
13:34:21|1556.86
13:34:22|1556.86
13:34:23|1556.86
13:34:24|1556.86
13:34:25|1556.84
13:34:26|1556.75
13:34:27|1556.75
13:34:28|1556.47
13:34:29|1556.41
13:34:30|1556.41
13:34:31|1556.38
13:34:32|1556.39
13:34:33|1556.38
13:34:34|1556.38
13:34:35|1556.39
13:34:36|1556.39
13:34:37|1556.39
13:34:39|1556.38
13:34:41|1556.38
13:34:41|1556.37
13:34:42|1556.37
13:34:43|1556.37
13:34:44|1556.37
13:34:45|1556.37
13:34:47|1556.37
13:34:47|1556.59
13:34:49|1556.61
13:34:50|1556.8
13:34:50|1556.79
13:34:52|1556.8
13:34:53|1556.87
13:34:53|1556.87
13:34:55|1556.87
13:34:56|1556.86
13:34:57|1556.98
13:34:57|1556.98
13:34:59|1556.98
13:34:59|1556.98
13:35:01|1556.97
13:35:02|1556.98
13:35:03|1556.97
13:35:05|1556.88
13:35:05|1556.78
13:35:07|1556.5
13:35:09|1556.49
13:35:09|1556.49
13:35:10|1556.5
13:35:11|1556.5
13:35:12|1556.54
13:35:13|1556.55
13:35:14|1556.55
13:35:15|1556.55
13:35:16|1556.55
13:35:17|1556.55
13:35:18|1556.64
13:35:19|1556.64
13:35:20|1556.64
13:35:21|1556.64
13:35:22|1556.64
13:35:23|1556.64
13:35:24|1556.64
13:35:25|1556.64
13:35:26|1556.64
13:35:27|1556.88
13:35:28|1556.88
13:35:29|1557.14
13:35:30|1557.14
13:35:31|1557.14
13:35:32|1557.14
13:35:33|1557.14
13:35:34|1557.14
13:35:35|1557.14
13:35:36|1557.14
13:35:37|1557.14
13:35:38|1557.28
13:35:40|1557.34
13:35:42|1557.34
13:35:43|1557.33
13:35:44|1557.33
13:35:45|1557.37
13:35:46|1557.37
13:35:48|1557.37
13:35:49|1557.38
13:35:50|1557.38
13:35:52|1557.38
13:35:52|1557.38
13:35:53|1557.38
13:35:55|1557.38
13:35:56|1557.38
13:35:58|1557.38
13:35:58|1557.19
13:35:59|1557.19
13:36:00|1557.2
13:36:01|1557.2
13:36:02|1557.2
13:36:03|1557.2
13:36:04|1557.2
13:36:06|1557.19
13:36:06|1557.19
13:36:07|1557.19
13:36:08|1557.2
13:36:09|1557.2
13:36:10|1557.2
13:36:11|1557.2
13:36:12|1557.2
13:36:13|1557.2
13:36:14|1557.2
13:36:15|1557.2
13:36:16|1557.2
13:36:17|1557.28
13:36:18|1557.35
13:36:19|1557.36
13:36:20|1557.45
13:36:21|1557.44
13:36:22|1557.44
13:36:23|1557.54
13:36:24|1557.54
13:36:25|1557.53
13:36:26|1557.62
13:36:28|1557.63
13:36:28|1557.63
13:36:29|1557.63
13:36:31|1557.62
13:36:32|1557.62
13:36:33|1557.63
13:36:34|1557.63
13:36:35|1557.63
13:36:36|1557.63
13:36:37|1557.63
13:36:38|1557.63
13:36:39|1557.63
13:36:40|1557.72
13:36:42|1557.75
13:36:43|1557.75
13:36:44|1557.75
13:36:46|1557.4
13:36:46|1557.39
13:36:48|1557.33
13:36:49|1557.33
13:36:50|1557.33
13:36:52|1557.34
13:36:53|1557.44
13:36:53|1557.48
13:36:54|1557.52
13:36:55|1557.52
13:36:56|1557.52
13:36:58|1557.58
13:36:59|1557.58
13:37:00|1557.59
13:37:01|1557.59
13:37:02|1557.58
13:37:04|1557.59
13:37:05|1557.59
13:37:06|1557.58
13:37:06|1557.52
13:37:08|1557.48
13:37:09|1557.48
13:37:09|1557.28
13:37:11|1556.93
13:37:12|1556.93
13:37:13|1556.93
13:37:14|1556.93
13:37:15|1556.93
13:37:16|1556.93
13:37:16|1556.93
13:37:18|1556.92
13:37:19|1556.92
13:37:19|1556.92
13:37:20|1556.92
13:37:21|1556.93
13:37:22|1556.93
13:37:24|1556.92
13:37:25|1556.93
13:37:26|1556.93
13:37:27|1556.93
13:37:28|1556.79
13:37:29|1556.71
13:37:30|1556.72
13:37:31|1556.72
13:37:32|1556.72
13:37:33|1556.72
13:37:34|1556.72
13:37:35|1556.71
13:37:36|1556.9
13:37:37|1556.9
13:37:38|1556.9
13:37:39|1556.9
13:37:40|1556.9
13:37:41|1556.9
13:37:43|1556.89
13:37:44|1556.51
13:37:45|1556.51
13:37:46|1556.5
13:37:47|1556.49
13:37:48|1556.5
13:37:49|1556.32
13:37:50|1556.32
13:37:51|1556.32
13:37:52|1556.33
13:37:53|1556.33
13:37:54|1556.48
13:37:55|1556.48
13:37:56|1556.48
13:37:57|1556.48
13:37:58|1556.48
13:37:59|1556.48
13:38:00|1556.48
13:38:01|1556.48
13:38:02|1556.49
13:38:03|1556.49
13:38:04|1556.49
13:38:05|1556.49
13:38:06|1556.49
13:38:08|1556.49
13:38:08|1556.51
13:38:10|1556.51
13:38:11|1556.51
13:38:12|1556.5
13:38:13|1556.5
13:38:14|1556.51
13:38:15|1556.5
13:38:16|1556.51
13:38:17|1556.51
13:38:18|1556.5
13:38:19|1556.5
13:38:20|1556.5
13:38:21|1556.51
13:38:22|1556.51
13:38:23|1556.53
13:38:24|1556.53
13:38:25|1556.53
13:38:26|1556.54
13:38:27|1556.54
13:38:28|1556.65
13:38:29|1556.83
13:38:30|1556.85
13:38:31|1556.85
13:38:32|1556.95
13:38:33|1556.95
13:38:34|1556.95
13:38:35|1556.95
13:38:36|1556.95
13:38:37|1556.95
13:38:38|1556.95
13:38:39|1556.95
13:38:40|1556.95
13:38:41|1556.97
13:38:42|1556.96
13:38:44|1556.99
13:38:45|1556.99
13:38:46|1556.99
13:38:47|1556.99
13:38:48|1556.98
13:38:49|1556.98
13:38:50|1556.99
13:38:51|1557.12
13:38:52|1557.35
13:38:53|1557.38
13:38:54|1557.38
13:38:55|1557.38
13:38:56|1557.39
13:38:57|1557.39
13:38:58|1557.38
13:39:00|1557.38
13:39:01|1557.39
13:39:01|1557.39
13:39:02|1557.38
13:39:04|1557.38
13:39:05|1557.39
13:39:06|1557.39
13:39:07|1557.39
13:39:08|1557.39
13:39:09|1557.39
13:39:10|1557.45
13:39:12|1557.63
13:39:13|1557.63
13:39:13|1557.81
13:39:14|1557.84
13:39:16|1557.85
13:39:17|1557.85
13:39:17|1557.99
13:39:18|1557.99
13:39:20|1557.99
13:39:21|1557.99
13:39:22|1557.99
13:39:22|1557.99
13:39:24|1557.99
13:39:25|1557.99
13:39:26|1557.99
13:39:26|1557.99
13:39:28|1557.99
13:39:29|1557.99
13:39:29|1557.99
13:39:30|1557.99
13:39:31|1557.81
13:39:32|1557.81
13:39:34|1557.81
13:39:35|1557.8
13:39:36|1557.81
13:39:37|1557.81
13:39:38|1557.81
13:39:39|1557.81
13:39:40|1557.81
13:39:41|1557.81
13:39:42|1557.8
13:39:43|1557.8
13:39:45|1557.81
13:39:46|1557.81
13:39:47|1557.8
13:39:48|1557.8
13:39:49|1557.81
13:39:50|1557.81
13:39:52|1557.81
13:39:53|1557.78
13:39:54|1557.78
13:39:55|1557.78
13:39:56|1557.79
13:39:58|1557.79
13:39:58|1557.68
13:40:00|1557.68
13:40:01|1557.47
13:40:02|1557.47
13:40:03|1557.41
13:40:04|1557.41
13:40:05|1557.41
13:40:06|1557.41
13:40:07|1557.41
13:40:08|1557.41
13:40:09|1557.53
13:40:10|1557.53
13:40:11|1557.54
13:40:12|1557.53
13:40:13|1557.54
13:40:14|1557.63
13:40:15|1557.63
13:40:16|1557.75
13:40:17|1557.75
13:40:18|1557.75
13:40:19|1557.78
13:40:20|1557.78
13:40:21|1557.8
13:40:22|1557.99
13:40:23|1558.02
13:40:24|1558.07
13:40:25|1558.15
13:40:26|1558.15
13:40:27|1558.15
13:40:28|1558.15
13:40:29|1558.15
13:40:30|1558.08
13:40:31|1558.08
13:40:32|1558.08
13:40:33|1558.08
13:40:34|1558.07
13:40:35|1558.08
13:40:36|1558.08
13:40:37|1558.08
13:40:38|1558.08
13:40:39|1558.08
13:40:40|1558.08
13:40:41|1558.07
13:40:42|1558.07
13:40:43|1558.08
13:40:45|1558.08
13:40:47|1558.07
13:40:48|1558.08
13:40:49|1558.08
13:40:50|1558.08
13:40:51|1558.08
13:40:53|1558.07
13:40:54|1558.07
13:40:55|1558.03
13:40:56|1558.03
13:40:58|1558.1
13:40:58|1558.1
13:40:59|1558.12
13:41:00|1558.12
13:41:01|1558.15
13:41:02|1558.14
13:41:03|1558.14
13:41:04|1558.14
13:41:05|1558.15
13:41:06|1558.15
13:41:07|1558.15
13:41:08|1558.15
13:41:09|1558.15
13:41:10|1558.19
13:41:11|1558.23
13:41:12|1558.23
13:41:13|1558.23
13:41:14|1558.23
13:41:15|1558.23
13:41:16|1558.17
13:41:17|1558.17
13:41:18|1558.17
13:41:19|1558.16
13:41:20|1558.17
13:41:22|1558.17
13:41:23|1558.17
13:41:24|1558.17
13:41:25|1558.32
13:41:26|1558.32
13:41:27|1558.4
13:41:28|1558.4
13:41:28|1558.41
13:41:30|1558.4
13:41:30|1558.4
13:41:32|1558.4
13:41:34|1558.4
13:41:34|1558.4
13:41:35|1558.4
13:41:36|1558.4
13:41:37|1558.4
13:41:38|1558.41
13:41:39|1558.41
13:41:40|1558.4
13:41:41|1558.4
13:41:42|1558.4
13:41:43|1558.4
13:41:44|1558.41
13:41:45|1558.41
13:41:47|1558.4
13:41:48|1558.41
13:41:49|1558.41
13:41:50|1558.41
13:41:52|1558.41
13:41:52|1558.41
13:41:53|1558.41
13:41:54|1558.41
13:41:55|1558.41
13:41:57|1558.41
13:41:58|1558.24
13:41:58|1558.24
13:41:59|1558.18
13:42:02|1558.17
13:42:02|1558.16
13:42:03|1558.16
13:42:05|1558.16
13:42:06|1558.17
13:42:07|1558.17
13:42:08|1558.16
13:42:09|1558.17
13:42:10|1558.22
13:42:11|1558.28
13:42:12|1558.28
13:42:13|1558.27
13:42:13|1558.27
13:42:15|1558.27
13:42:16|1558.28
13:42:18|1558.35
13:42:18|1558.35
13:42:19|1558.35
13:42:20|1558.36
13:42:21|1558.36
13:42:22|1558.62
13:42:23|1558.62
13:42:24|1558.62
13:42:25|1558.66
13:42:26|1558.66
13:42:27|1558.66
13:42:28|1558.8
13:42:29|1558.86
13:42:30|1558.94
13:42:31|1558.86
13:42:32|1558.79
13:42:33|1558.68
13:42:34|1558.67
13:42:35|1558.67
13:42:36|1558.68
13:42:37|1558.68
13:42:38|1558.68
13:42:39|1558.67
13:42:40|1558.67
13:42:41|1558.68
13:42:42|1558.68
13:42:43|1558.68
13:42:44|1558.68
13:42:45|1558.68
13:42:47|1558.68
13:42:49|1558.77
13:42:49|1558.76
13:42:50|1558.77
13:42:52|1558.77
13:42:54|1558.76
13:42:55|1558.76
13:42:56|1558.76
13:42:58|1558.76
13:42:58|1558.76
13:42:59|1558.76
13:43:01|1558.76
13:43:02|1558.76
13:43:03|1558.76
13:43:05|1558.76
13:43:06|1558.76
13:43:07|1558.7
13:43:08|1558.66
13:43:09|1558.66
13:43:10|1558.66
13:43:11|1558.61
13:43:12|1558.62
13:43:13|1558.62
13:43:14|1558.62
13:43:15|1558.62
13:43:16|1558.62
13:43:17|1558.62
13:43:18|1558.62
13:43:19|1558.62
13:43:20|1558.61
13:43:21|1558.61
13:43:22|1558.61
13:43:23|1558.61
13:43:24|1558.62
13:43:25|1558.62
13:43:26|1558.62
13:43:27|1558.62
13:43:28|1558.62
13:43:29|1558.62
13:43:30|1558.62
13:43:31|1558.62
13:43:32|1558.62
13:43:33|1558.59
13:43:34|1558.58
13:43:35|1558.53
13:43:36|1558.39
13:43:37|1558.39
13:43:39|1558.39
13:43:40|1558.39
13:43:41|1558.39
13:43:42|1558.39
13:43:42|1558.39
13:43:44|1558.39
13:43:45|1558.39
13:43:46|1558.39
13:43:47|1558.39
13:43:49|1558.38
13:43:50|1558.11
13:43:51|1558.
13:43:53|1557.89
13:43:53|1557.83
13:43:54|1557.78
13:43:56|1557.69
13:43:57|1557.69
13:43:58|1557.68
13:43:59|1557.69
13:43:59|1557.69
13:44:00|1557.69
13:44:01|1557.54
13:44:03|1557.54
13:44:03|1557.54
13:44:04|1557.5
13:44:05|1557.5
13:44:07|1557.51
13:44:09|1557.51
13:44:09|1557.51
13:44:10|1557.51
13:44:12|1557.5
13:44:13|1557.5
13:44:13|1557.4
13:44:14|1557.39
13:44:16|1557.39
13:44:17|1557.39
13:44:18|1557.39
13:44:19|1557.38
13:44:20|1557.38
13:44:22|1557.38
13:44:22|1557.38
13:44:23|1557.38
13:44:24|1557.39
13:44:26|1557.39
13:44:27|1557.38
13:44:27|1557.37
13:44:28|1557.32
13:44:29|1557.32
13:44:31|1557.31
13:44:32|1557.07
13:44:33|1556.91
13:44:34|1556.91
13:44:35|1556.91
13:44:36|1556.92
13:44:37|1556.92
13:44:38|1556.92
13:44:39|1556.88
13:44:40|1556.79
13:44:41|1556.79
13:44:42|1556.78
13:44:43|1556.79
13:44:44|1556.78
13:44:45|1556.78
13:44:46|1556.78
13:44:47|1556.79
13:44:48|1556.78
13:44:50|1556.7
13:44:50|1556.7
13:44:51|1556.7
13:44:52|1556.7
13:44:54|1556.68
13:44:55|1556.68
13:44:56|1556.88
13:44:57|1556.92
13:44:58|1556.91
13:44:59|1556.91
13:45:00|1556.91
13:45:01|1556.92
13:45:02|1556.92
13:45:03|1556.92
13:45:04|1556.92
13:45:05|1556.99
13:45:06|1556.98
13:45:08|1557.07
13:45:08|1557.07
13:45:10|1557.12
13:45:11|1557.18
13:45:12|1557.17
13:45:13|1557.17
13:45:14|1557.18
13:45:15|1557.18
13:45:16|1557.18
13:45:18|1557.18
13:45:19|1557.18
13:45:19|1557.18
13:45:21|1557.18
13:45:22|1557.18
13:45:23|1557.18
13:45:24|1557.18
13:45:25|1557.17
13:45:26|1557.25
13:45:27|1557.25
13:45:28|1557.25
13:45:29|1557.24
13:45:30|1557.24
13:45:31|1557.24
13:45:32|1557.24
13:45:33|1557.24
13:45:34|1557.24
13:45:35|1557.24
13:45:36|1557.25
13:45:37|1557.25
13:45:38|1557.25
13:45:39|1557.25
13:45:40|1557.25
13:45:41|1557.25
13:45:42|1557.25
13:45:43|1557.25
13:45:44|1557.25
13:45:45|1557.25
13:45:46|1557.24
13:45:47|1557.24
13:45:48|1557.24
13:45:49|1557.25
13:45:51|1557.25
13:45:52|1557.25
13:45:53|1557.25
13:45:54|1557.25
13:45:55|1557.25
13:45:56|1557.25
13:45:58|1557.25
13:45:59|1557.25
13:46:00|1557.24
13:46:01|1557.25
13:46:01|1557.25
13:46:03|1557.25
13:46:03|1557.25
13:46:05|1557.24
13:46:06|1557.24
13:46:07|1557.38
13:46:08|1557.39
13:46:10|1557.39
13:46:11|1557.39
13:46:11|1557.39
13:46:13|1557.56
13:46:14|1557.58
13:46:15|1557.57
13:46:16|1557.58
13:46:17|1557.58
13:46:18|1557.58
13:46:19|1557.57
13:46:20|1557.39
13:46:21|1557.35
13:46:22|1557.36
13:46:23|1557.36
13:46:24|1557.36
13:46:25|1557.36
13:46:26|1557.35
13:46:27|1557.29
13:46:28|1557.29
13:46:29|1557.29
13:46:30|1557.29
13:46:31|1557.29
13:46:32|1557.29
13:46:33|1557.29
13:46:34|1557.29
13:46:35|1557.29
13:46:36|1557.28
13:46:37|1557.29
13:46:38|1557.29
13:46:39|1557.28
13:46:40|1557.28
13:46:41|1557.28
13:46:42|1557.29
13:46:43|1557.29
13:46:44|1557.32
13:46:45|1557.32
13:46:46|1557.32
13:46:47|1557.31
13:46:48|1557.31
13:46:49|1557.32
13:46:51|1557.31
13:46:52|1557.29
13:46:53|1557.29
13:46:54|1557.24
13:46:54|1557.18
13:46:56|1556.9
13:46:57|1556.9
13:46:58|1556.86
13:47:00|1556.71
13:47:01|1556.7
13:47:03|1556.59
13:47:03|1556.59
13:47:04|1556.59
13:47:06|1556.59
13:47:07|1556.59
13:47:08|1556.59
13:47:09|1556.42
13:47:10|1556.42
13:47:11|1556.32
13:47:12|1556.29
13:47:13|1556.29
13:47:14|1556.29
13:47:15|1556.29
13:47:16|1556.29
13:47:17|1556.28
13:47:18|1556.28
13:47:19|1556.28
13:47:20|1556.29
13:47:21|1556.28
13:47:22|1556.29
13:47:23|1556.29
13:47:24|1556.29
13:47:25|1556.29
13:47:26|1556.28
13:47:27|1556.28
13:47:28|1556.28
13:47:29|1556.28
13:47:30|1556.28
13:47:32|1556.28
13:47:32|1556.28
13:47:34|1556.28
13:47:35|1556.18
13:47:36|1556.05
13:47:37|1556.05
13:47:37|1556.04
13:47:39|1556.04
13:47:40|1556.04
13:47:41|1555.96
13:47:41|1555.85
13:47:42|1555.85
13:47:43|1555.85
13:47:45|1555.94
13:47:45|1556.
13:47:47|1556.
13:47:48|1556.14
13:47:49|1556.13
13:47:50|1556.14
13:47:51|1556.14
13:47:52|1556.24
13:47:53|1556.24
13:47:54|1556.23
13:47:55|1556.23
13:47:56|1556.23
13:47:57|1556.23
13:47:58|1556.23
13:47:59|1556.23
13:48:00|1556.24
13:48:01|1556.24
13:48:02|1556.24
13:48:03|1556.24
13:48:04|1556.24
13:48:05|1556.23
13:48:06|1556.23
13:48:08|1556.23
13:48:09|1556.23
13:48:09|1556.24
13:48:11|1556.24
13:48:12|1556.24
13:48:13|1556.24
13:48:13|1556.24
13:48:15|1556.24
13:48:15|1556.24
13:48:17|1556.24
13:48:18|1556.24
13:48:20|1556.23
13:48:20|1556.23
13:48:21|1556.23
13:48:22|1556.23
13:48:23|1556.23
13:48:24|1556.23
13:48:25|1556.23
13:48:26|1556.23
13:48:27|1556.23
13:48:28|1556.23
13:48:29|1556.23
13:48:30|1556.23
13:48:31|1556.27
13:48:32|1556.27
13:48:33|1556.27
13:48:34|1556.28
13:48:35|1556.28
13:48:36|1556.27
13:48:37|1556.27
13:48:38|1556.13
13:48:39|1556.13
13:48:40|1555.93
13:48:41|1555.93
13:48:42|1555.93
13:48:43|1555.93
13:48:44|1555.93
13:48:45|1555.94
13:48:46|1555.93
13:48:47|1555.93
13:48:48|1555.74
13:48:49|1555.64
13:48:50|1555.63
13:48:51|1555.64
13:48:53|1555.64
13:48:54|1555.63
13:48:55|1555.4
13:48:56|1555.4
13:48:57|1555.4
13:48:59|1555.4
13:49:00|1555.38
13:49:01|1555.32
13:49:03|1555.33
13:49:04|1555.58
13:49:05|1555.58
13:49:06|1555.68
13:49:08|1555.71
13:49:09|1555.71
13:49:10|1555.7
13:49:11|1555.7
13:49:12|1555.7
13:49:13|1555.7
13:49:14|1555.7
13:49:15|1555.62
13:49:16|1555.62
13:49:17|1555.62
13:49:18|1555.61
13:49:19|1555.61
13:49:20|1555.61
13:49:22|1555.58
13:49:23|1555.58
13:49:25|1555.56
13:49:25|1555.48
13:49:26|1555.48
13:49:27|1555.4
13:49:28|1555.4
13:49:29|1555.4
13:49:30|1555.22
13:49:31|1555.14
13:49:32|1555.
13:49:34|1555.01
13:49:34|1555.01
13:49:36|1555.
13:49:37|1554.99
13:49:38|1554.92
13:49:39|1554.74
13:49:39|1554.74
13:49:41|1554.75
13:49:42|1554.75
13:49:43|1554.74
13:49:43|1554.98
13:49:44|1555.12
13:49:46|1555.16
13:49:47|1555.16
13:49:48|1555.15
13:49:49|1555.15
13:49:51|1555.15
13:49:51|1555.15
13:49:52|1555.15
13:49:54|1555.11
13:49:56|1555.02
13:49:56|1555.02
13:49:58|1555.02
13:50:00|1554.98
13:50:00|1554.98
13:50:01|1554.93
13:50:02|1554.94
13:50:04|1554.94
13:50:05|1554.93
13:50:07|1554.93
13:50:07|1554.93
13:50:08|1554.8
13:50:09|1554.79
13:50:10|1554.79
13:50:11|1554.8
13:50:12|1554.8
13:50:13|1554.8
13:50:14|1554.8
13:50:15|1554.8
13:50:16|1554.79
13:50:17|1554.79
13:50:18|1554.8
13:50:19|1554.97
13:50:20|1555.04
13:50:21|1555.04
13:50:22|1555.04
13:50:23|1555.04
13:50:24|1555.04
13:50:25|1555.04
13:50:26|1555.04
13:50:27|1555.03
13:50:28|1555.04
13:50:30|1555.03
13:50:31|1555.03
13:50:32|1555.03
13:50:32|1555.03
13:50:34|1555.03
13:50:35|1555.03
13:50:36|1554.95
13:50:37|1554.89
13:50:38|1554.88
13:50:39|1554.87
13:50:40|1554.87
13:50:41|1554.88
13:50:42|1554.87
13:50:43|1554.87
13:50:44|1554.87
13:50:46|1554.78
13:50:46|1554.79
13:50:47|1554.78
13:50:48|1554.78
13:50:49|1554.79
13:50:50|1554.93
13:50:51|1554.92
13:50:52|1554.93
13:50:53|1554.96
13:50:55|1554.96
13:50:56|1554.96
13:50:56|1554.96
13:50:59|1554.95
13:50:59|1554.78
13:51:00|1554.77
13:51:01|1554.77
13:51:02|1554.77
13:51:03|1554.78
13:51:04|1554.78
13:51:05|1554.78
13:51:06|1554.78
13:51:07|1554.78
13:51:08|1554.77
13:51:09|1554.78
13:51:10|1554.78
13:51:11|1554.78
13:51:12|1554.78
13:51:13|1554.77
13:51:14|1554.77
13:51:15|1554.77
13:51:17|1554.61
13:51:18|1554.62
13:51:19|1554.62
13:51:20|1554.62
13:51:21|1554.78
13:51:22|1554.97
13:51:23|1554.98
13:51:24|1554.98
13:51:24|1554.98
13:51:26|1554.98
13:51:26|1554.98
13:51:27|1554.98
13:51:29|1554.98
13:51:30|1554.98
13:51:32|1554.97
13:51:32|1554.98
13:51:33|1554.98
13:51:34|1554.98
13:51:35|1554.98
13:51:36|1554.98
13:51:37|1554.98
13:51:38|1554.98
13:51:39|1554.98
13:51:40|1554.98
13:51:41|1554.9
13:51:42|1554.9
13:51:43|1554.9
13:51:44|1554.9
13:51:45|1554.9
13:51:46|1554.91
13:51:47|1554.91
13:51:48|1554.91
13:51:49|1554.91
13:51:50|1554.91
13:51:51|1554.9
13:51:52|1554.9
13:51:53|1554.9
13:51:54|1554.9
13:51:55|1554.9
13:51:57|1554.91
13:51:58|1554.68
13:51:59|1554.68
13:52:01|1554.69
13:52:01|1554.69
13:52:02|1554.68
13:52:03|1554.68
13:52:04|1554.68
13:52:06|1554.68
13:52:07|1554.69
13:52:08|1554.69
13:52:09|1554.69
13:52:10|1554.69
13:52:11|1554.8
13:52:12|1554.84
13:52:13|1554.84
13:52:14|1554.87
13:52:15|1554.87
13:52:16|1554.87
13:52:17|1554.87
13:52:18|1554.87
13:52:19|1554.87
13:52:20|1554.87
13:52:22|1554.88
13:52:22|1555.02
13:52:23|1555.11
13:52:24|1555.13
13:52:26|1555.26
13:52:26|1555.26
13:52:27|1555.28
13:52:28|1555.28
13:52:29|1555.28
13:52:30|1555.06
13:52:31|1555.05
13:52:33|1555.04
13:52:34|1555.03
13:52:34|1555.03
13:52:35|1555.02
13:52:36|1555.02
13:52:37|1554.98
13:52:38|1554.99
13:52:39|1554.99
13:52:41|1554.98
13:52:42|1554.99
13:52:43|1554.99
13:52:44|1554.99
13:52:45|1554.99
13:52:46|1554.99
13:52:47|1554.99
13:52:48|1554.99
13:52:49|1554.99
13:52:50|1554.99
13:52:51|1554.99
13:52:52|1554.99
13:52:53|1554.98
13:52:54|1554.99
13:52:55|1554.99
13:52:56|1554.99
13:52:57|1554.99
13:52:58|1554.98
13:52:59|1554.99
13:53:00|1554.98
13:53:01|1554.98
13:53:02|1554.99
13:53:03|1554.99
13:53:05|1554.99
13:53:06|1554.99
13:53:07|1554.99
13:53:07|1554.99
13:53:09|1554.94
13:53:10|1554.89
13:53:11|1554.88
13:53:12|1554.89
13:53:14|1554.88
13:53:15|1554.88
13:53:16|1554.89
13:53:17|1554.89
13:53:18|1554.89
13:53:19|1554.89
13:53:20|1554.88
13:53:21|1554.87
13:53:22|1554.87
13:53:24|1554.87
13:53:25|1554.87
13:53:26|1554.87
13:53:27|1554.87
13:53:28|1554.87
13:53:29|1554.87
13:53:30|1554.87
13:53:31|1554.87
13:53:32|1554.87
13:53:33|1554.87
13:53:34|1554.87
13:53:36|1554.88
13:53:37|1554.88
13:53:38|1554.87
13:53:38|1554.81
13:53:40|1554.76
13:53:41|1554.75
13:53:41|1554.75
13:53:42|1554.75
13:53:43|1554.69
13:53:45|1554.61
13:53:45|1554.61
13:53:46|1554.61
13:53:47|1554.61
13:53:49|1554.61
13:53:49|1554.61
13:53:50|1554.56
13:53:52|1554.56
13:53:52|1554.55
13:53:53|1554.55
13:53:54|1554.55
13:53:55|1554.55
13:53:56|1554.55
13:53:57|1554.55
13:53:59|1554.43
13:54:00|1554.42
13:54:01|1554.42
13:54:02|1554.41
13:54:04|1554.42
13:54:05|1554.41
13:54:06|1554.41
13:54:07|1554.41
13:54:08|1554.41
13:54:10|1554.41
13:54:10|1554.42
13:54:11|1554.42
13:54:12|1554.42
13:54:13|1554.41
13:54:14|1554.41
13:54:15|1554.41
13:54:16|1554.4
13:54:17|1554.58
13:54:18|1554.6
13:54:19|1554.6
13:54:21|1554.6
13:54:22|1554.7
13:54:23|1554.74
13:54:24|1554.78
13:54:25|1554.77
13:54:26|1554.77
13:54:27|1554.78
13:54:28|1554.78
13:54:29|1554.78
13:54:30|1554.78
13:54:31|1554.78
13:54:32|1554.78
13:54:33|1554.78
13:54:34|1554.77
13:54:35|1554.77
13:54:36|1554.78
13:54:37|1554.55
13:54:38|1554.54
13:54:39|1554.55
13:54:40|1554.54
13:54:41|1554.54
13:54:43|1554.53
13:54:43|1554.53
13:54:44|1554.53
13:54:45|1554.53
13:54:46|1554.23
13:54:47|1554.15
13:54:48|1554.15
13:54:49|1554.15
13:54:50|1553.81
13:54:51|1553.8
13:54:52|1553.8
13:54:53|1553.59
13:54:54|1553.59
13:54:55|1553.58
13:54:56|1553.76
13:54:57|1553.84
13:54:58|1554.18
13:54:59|1554.18
13:55:01|1554.04
13:55:02|1554.01
13:55:03|1554.02
13:55:05|1554.02
13:55:05|1554.02
13:55:06|1554.05
13:55:07|1554.18
13:55:08|1554.18
13:55:09|1554.17
13:55:10|1554.17
13:55:11|1554.18
13:55:12|1554.17
13:55:13|1554.13
13:55:14|1554.14
13:55:15|1554.13
13:55:16|1554.13
13:55:17|1554.13
13:55:18|1554.05
13:55:19|1554.05
13:55:20|1554.04
13:55:21|1554.05
13:55:22|1554.05
13:55:24|1554.05
13:55:25|1554.05
13:55:26|1554.05
13:55:27|1554.05
13:55:28|1554.05
13:55:29|1554.05
13:55:30|1554.05
13:55:31|1554.04
13:55:32|1554.04
13:55:33|1554.04
13:55:34|1554.04
13:55:35|1553.93
13:55:36|1553.91
13:55:37|1553.91
13:55:38|1553.91
13:55:39|1553.91
13:55:40|1553.64
13:55:41|1553.64
13:55:42|1553.33
13:55:43|1553.17
13:55:44|1552.99
13:55:45|1552.99
13:55:46|1552.99
13:55:48|1552.94
13:55:48|1552.94
13:55:49|1552.94
13:55:50|1552.94
13:55:51|1552.93
13:55:52|1552.94
13:55:53|1552.63
13:55:55|1552.63
13:55:55|1552.78
13:55:56|1552.77
13:55:57|1552.78
13:55:58|1552.78
13:56:00|1552.58
13:56:01|1552.59
13:56:02|1552.59
13:56:04|1552.59
13:56:04|1552.59
13:56:05|1552.58
13:56:07|1552.86
13:56:08|1553.08
13:56:09|1553.31
13:56:10|1553.32
13:56:11|1553.32
13:56:12|1553.32
13:56:13|1553.58
13:56:14|1553.61
13:56:15|1553.62
13:56:16|1553.61
13:56:17|1553.61
13:56:18|1553.61
13:56:19|1553.62
13:56:20|1553.62
13:56:21|1553.62
13:56:23|1553.78
13:56:24|1553.83
13:56:25|1554.04
13:56:26|1554.05
13:56:27|1554.04
13:56:27|1554.
13:56:28|1553.82
13:56:29|1553.78
13:56:30|1553.77
13:56:31|1553.77
13:56:32|1553.68
13:56:33|1553.67
13:56:35|1553.67
13:56:36|1553.67
13:56:37|1553.67
13:56:38|1553.67
13:56:38|1553.66
13:56:40|1553.67
13:56:41|1553.74
13:56:42|1553.96
13:56:43|1553.96
13:56:43|1553.81
13:56:44|1553.8
13:56:45|1553.76
13:56:47|1553.76
13:56:47|1553.19
13:56:48|1553.14
13:56:49|1553.14
13:56:51|1553.14
13:56:52|1553.15
13:56:52|1553.15
13:56:53|1553.15
13:56:55|1553.15
13:56:55|1553.27
13:56:57|1553.27
13:56:57|1553.26
13:56:58|1553.5
13:56:59|1553.5
13:57:01|1553.42
13:57:03|1553.39
13:57:04|1553.39
13:57:05|1553.39
13:57:07|1553.39
13:57:08|1553.39
13:57:09|1553.5
13:57:10|1553.5
13:57:11|1553.5
13:57:13|1553.55
13:57:13|1553.55
13:57:15|1553.56
13:57:16|1553.56
13:57:17|1553.55
13:57:18|1553.58
13:57:19|1553.61
13:57:20|1553.6
13:57:21|1553.6
13:57:23|1553.61
13:57:24|1553.61
13:57:25|1553.61
13:57:26|1553.61
13:57:27|1553.61
13:57:28|1553.61
13:57:29|1553.61
13:57:31|1553.61
13:57:31|1553.61
13:57:32|1553.61
13:57:33|1553.6
13:57:34|1553.6
13:57:35|1553.6
13:57:37|1553.61
13:57:37|1553.6
13:57:39|1553.6
13:57:39|1553.6
13:57:41|1553.6
13:57:42|1553.61
13:57:42|1553.6
13:57:43|1553.61
13:57:44|1553.78
13:57:45|1553.82
13:57:46|1553.82
13:57:47|1553.85
13:57:49|1553.87
13:57:50|1553.88
13:57:51|1553.88
13:57:51|1553.95
13:57:53|1553.94
13:57:54|1553.95
13:57:54|1553.95
13:57:56|1553.95
13:57:57|1553.95
13:57:57|1553.94
13:57:59|1553.94
13:58:00|1553.93
13:58:00|1553.8
13:58:02|1553.79
13:58:03|1553.8
13:58:05|1553.79
13:58:06|1553.8
13:58:07|1553.8
13:58:08|1553.8
13:58:10|1553.79
13:58:11|1553.8
13:58:11|1553.79
13:58:13|1553.79
13:58:14|1553.8
13:58:15|1553.8
13:58:16|1553.8
13:58:17|1553.8
13:58:18|1553.91
13:58:19|1553.91
13:58:20|1553.9
13:58:21|1553.9
13:58:22|1553.91
13:58:23|1553.91
13:58:24|1553.91
13:58:26|1553.91
13:58:27|1553.91
13:58:28|1553.91
13:58:28|1553.97
13:58:29|1554.
13:58:30|1554.
13:58:32|1554.
13:58:32|1554.13
13:58:34|1554.13
13:58:35|1554.13
13:58:35|1554.44
13:58:37|1554.53
13:58:38|1554.53
13:58:39|1554.54
13:58:41|1554.53
13:58:41|1554.54
13:58:42|1554.54
13:58:44|1554.54
13:58:44|1554.63
13:58:45|1554.63
13:58:47|1554.64
13:58:47|1554.63
13:58:48|1554.63
13:58:49|1554.64
13:58:50|1554.64
13:58:51|1554.48
13:58:52|1554.1
13:58:53|1553.9
13:58:54|1553.9
13:58:56|1553.9
13:58:57|1553.91
13:58:57|1554.01
13:58:58|1554.04
13:59:00|1554.07
13:59:01|1554.28
13:59:02|1554.37
13:59:03|1554.36
13:59:05|1554.42
13:59:06|1554.42
13:59:08|1554.57
13:59:09|1554.56
13:59:10|1554.56
13:59:11|1554.57
13:59:12|1554.61
13:59:14|1554.61
13:59:14|1554.61
13:59:16|1554.61
13:59:16|1554.61
13:59:18|1554.6
13:59:18|1554.6
13:59:20|1554.61
13:59:20|1554.61
13:59:21|1554.61
13:59:22|1554.6
13:59:24|1554.6
13:59:24|1554.6
13:59:26|1554.61
13:59:26|1554.61
13:59:27|1554.6
13:59:29|1554.49
13:59:30|1554.49
13:59:30|1554.49
13:59:32|1554.48
13:59:33|1554.49
13:59:34|1554.49
13:59:35|1554.49
13:59:36|1554.48
13:59:36|1554.48
13:59:38|1554.48
13:59:38|1554.48
13:59:40|1554.36
13:59:40|1554.26
13:59:41|1554.26
13:59:42|1554.04
13:59:44|1553.98
13:59:45|1553.99
13:59:45|1553.98
13:59:47|1553.98
13:59:47|1553.99
13:59:48|1553.99
13:59:49|1553.99
13:59:51|1553.98
13:59:51|1553.98
13:59:53|1553.98
13:59:53|1553.99
13:59:54|1553.98
13:59:56|1554.08
13:59:57|1554.16
13:59:58|1554.16
13:59:59|1554.16
14:00:00|1554.16
14:00:01|1554.17
14:00:02|1554.16
14:00:03|1554.16
14:00:05|1554.16
14:00:06|1554.17
14:00:07|1554.16
14:00:08|1554.17
14:00:09|1554.17
14:00:10|1554.2
14:00:11|1554.2
14:00:12|1554.2
14:00:13|1554.2
14:00:14|1554.2
14:00:15|1554.2
14:00:16|1554.2
14:00:17|1554.21
14:00:18|1554.2
14:00:19|1554.21
14:00:20|1554.2
14:00:21|1554.2
14:00:22|1554.21
14:00:23|1554.21
14:00:24|1554.2
14:00:25|1554.2
14:00:26|1554.2
14:00:27|1554.2
14:00:28|1554.2
14:00:29|1554.18
14:00:30|1554.18
14:00:31|1554.17
14:00:32|1554.17
14:00:33|1554.17
14:00:34|1554.18
14:00:35|1554.18
14:00:36|1554.1
14:00:37|1554.1
14:00:38|1554.1
14:00:39|1554.1
14:00:40|1553.97
14:00:42|1553.97
14:00:42|1553.97
14:00:44|1553.97
14:00:45|1553.98
14:00:45|1553.98
14:00:46|1554.2
14:00:48|1554.21
14:00:48|1554.21
14:00:49|1554.2
14:00:51|1554.21
14:00:51|1554.21
14:00:52|1554.2
14:00:54|1554.19
14:00:55|1554.19
14:00:55|1554.19
14:00:56|1554.08
14:00:57|1554.09
14:00:58|1554.09
14:00:59|1554.09
14:01:00|1554.09
14:01:01|1554.15
14:01:02|1554.15
14:01:04|1554.43
14:01:05|1554.42
14:01:07|1554.42
14:01:08|1554.42
14:01:09|1554.34
14:01:11|1554.34
14:01:12|1554.34
14:01:13|1554.34
14:01:14|1554.34
14:01:15|1554.34
14:01:16|1554.33
14:01:17|1554.33
14:01:18|1554.28
14:01:19|1554.28
14:01:20|1554.2
14:01:21|1554.19
14:01:22|1554.19
14:01:23|1554.19
14:01:24|1554.19
14:01:25|1554.19
14:01:26|1554.2
14:01:27|1554.19
14:01:28|1554.19
14:01:30|1554.2
14:01:31|1554.2
14:01:32|1554.2
14:01:32|1554.28
14:01:34|1554.28
14:01:34|1554.28
14:01:36|1554.27
14:01:37|1554.27
14:01:37|1554.28
14:01:39|1554.27
14:01:40|1554.27
14:01:41|1554.28
14:01:42|1554.48
14:01:43|1554.48
14:01:43|1554.51
14:01:45|1554.56
14:01:46|1554.56
14:01:47|1554.56
14:01:47|1554.57
14:01:48|1554.56
14:01:49|1554.58
14:01:51|1554.6
14:01:52|1554.6
14:01:53|1554.59
14:01:53|1554.6
14:01:55|1554.59
14:01:56|1554.6
14:01:56|1554.6
14:01:58|1554.6
14:01:59|1554.6
14:02:00|1554.59
14:02:01|1554.59
14:02:01|1554.59
14:02:02|1554.6
14:02:04|1554.59
14:02:05|1554.76
14:02:06|1554.77
14:02:08|1554.81
14:02:08|1554.87
14:02:10|1554.87
14:02:11|1554.87
14:02:13|1554.87
14:02:14|1554.87
14:02:15|1554.93
14:02:17|1554.93
14:02:18|1554.94
14:02:18|1554.94
14:02:20|1554.94
14:02:20|1554.93
14:02:22|1554.93
14:02:23|1554.93
14:02:24|1554.93
14:02:26|1554.75
14:02:26|1554.75
14:02:28|1554.75
14:02:29|1554.75
14:02:30|1554.75
14:02:30|1554.75
14:02:31|1554.75
14:02:32|1554.75
14:02:33|1554.75
14:02:35|1554.75
14:02:35|1554.75
14:02:36|1554.74
14:02:37|1554.74
14:02:39|1554.75
14:02:40|1554.81
14:02:40|1554.81
14:02:41|1554.81
14:02:42|1554.81
14:02:44|1554.86
14:02:46|1554.86
14:02:46|1554.86
14:02:48|1555.43
14:02:48|1555.44
14:02:50|1555.58
14:02:51|1555.57
14:02:51|1555.57
14:02:53|1555.58
14:02:54|1555.58
14:02:54|1555.57
14:02:55|1555.57
14:02:57|1555.57
14:02:57|1555.58
14:02:59|1555.58
14:02:59|1555.85
14:03:01|1555.85
14:03:02|1555.85
14:03:03|1555.84
14:03:04|1555.84
14:03:05|1555.84
14:03:06|1555.84
14:03:07|1555.85
14:03:08|1555.85
14:03:10|1555.8
14:03:12|1555.69
14:03:12|1555.69
14:03:13|1555.69
14:03:14|1555.69
14:03:15|1555.69
14:03:16|1555.83
14:03:17|1555.82
14:03:18|1555.82
14:03:19|1555.82
14:03:20|1555.82
14:03:21|1555.82
14:03:22|1555.82
14:03:23|1555.83
14:03:25|1555.82
14:03:26|1555.69
14:03:26|1555.69
14:03:28|1555.7
14:03:28|1555.69
14:03:29|1555.69
14:03:31|1555.7
14:03:32|1555.7
14:03:33|1555.7
14:03:34|1555.7
14:03:35|1555.7
14:03:37|1555.7
14:03:37|1555.7
14:03:38|1555.7
14:03:39|1555.7
14:03:40|1555.7
14:03:41|1555.7
14:03:42|1555.69
14:03:43|1555.69
14:03:44|1555.7
14:03:45|1555.7
14:03:46|1555.7
14:03:47|1555.7
14:03:48|1555.7
14:03:49|1555.7
14:03:50|1555.69
14:03:51|1555.69
14:03:53|1555.7
14:03:54|1555.7
14:03:55|1555.7
14:03:55|1555.7
14:03:57|1555.7
14:03:59|1555.69
14:03:59|1555.7
14:04:00|1555.69
14:04:01|1555.7
14:04:02|1555.7
14:04:03|1555.69
14:04:04|1555.69
14:04:05|1555.69
14:04:06|1555.7
14:04:08|1555.73
14:04:09|1555.73
14:04:10|1555.85
14:04:12|1555.85
14:04:12|1555.89
14:04:13|1555.93
14:04:14|1555.93
14:04:16|1555.93
14:04:17|1555.93
14:04:18|1555.92
14:04:19|1555.92
14:04:20|1555.92
14:04:21|1555.92
14:04:23|1555.93
14:04:23|1555.93
14:04:24|1555.93
14:04:25|1556.
14:04:26|1556.
14:04:27|1556.
14:04:28|1556.
14:04:29|1556.
14:04:30|1556.
14:04:31|1556.
14:04:33|1555.99
14:04:34|1556.
14:04:35|1556.
14:04:36|1555.99
14:04:37|1556.13
14:04:38|1556.24
14:04:39|1556.23
14:04:40|1556.24
14:04:41|1556.3
14:04:42|1556.3
14:04:43|1556.3
14:04:44|1556.3
14:04:46|1556.33
14:04:46|1556.33
14:04:47|1556.51
14:04:48|1556.83
14:04:49|1556.84
14:04:50|1556.87
14:04:51|1556.86
14:04:52|1556.87
14:04:53|1556.87
14:04:54|1556.86
14:04:55|1556.86
14:04:56|1556.86
14:04:57|1556.86
14:04:58|1556.87
14:04:59|1556.87
14:05:00|1556.87
14:05:01|1556.86
14:05:02|1556.72
14:05:03|1556.59
14:05:04|1556.59
14:05:05|1556.59
14:05:07|1556.36
14:05:08|1556.36
14:05:09|1556.35
14:05:10|1556.2
14:05:11|1556.21
14:05:13|1556.2
14:05:14|1556.2
14:05:16|1556.2
14:05:17|1556.2
14:05:18|1556.21
14:05:19|1556.21
14:05:20|1556.29
14:05:21|1556.48
14:05:22|1556.68
14:05:23|1556.7
14:05:24|1556.7
14:05:25|1556.7
14:05:26|1556.74
14:05:27|1556.74
14:05:29|1556.79
14:05:29|1556.79
14:05:30|1556.79
14:05:31|1556.79
14:05:32|1556.68
14:05:33|1556.69
14:05:34|1556.68
14:05:35|1556.64
14:05:36|1556.59
14:05:37|1556.59
14:05:39|1556.59
14:05:40|1556.59
14:05:41|1556.59
14:05:42|1556.59
14:05:43|1556.68
14:05:45|1556.68
14:05:45|1556.74
14:05:46|1556.74
14:05:47|1556.74
14:05:48|1556.74
14:05:49|1556.74
14:05:50|1556.74
14:05:51|1556.74
14:05:52|1556.85
14:05:53|1556.86
14:05:54|1556.91
14:05:55|1556.92
14:05:56|1556.92
14:05:57|1556.99
14:05:58|1556.99
14:05:59|1556.99
14:06:00|1556.99
14:06:01|1556.98
14:06:02|1556.98
14:06:03|1556.99
14:06:04|1556.99
14:06:05|1556.99
14:06:06|1556.99
14:06:07|1556.98
14:06:08|1556.99
14:06:09|1556.99
14:06:11|1556.98
14:06:13|1556.99
14:06:13|1556.99
14:06:14|1557.
14:06:16|1557.
14:06:17|1557.
14:06:18|1557.
14:06:20|1557.
14:06:20|1557.
14:06:21|1557.
14:06:22|1557.
14:06:23|1557.
14:06:24|1557.
14:06:26|1557.12
14:06:26|1557.2
14:06:27|1557.35
14:06:28|1557.35
14:06:29|1557.34
14:06:30|1557.35
14:06:31|1557.34
14:06:32|1557.26
14:06:33|1557.08
14:06:34|1557.01
14:06:35|1557.
14:06:36|1557.01
14:06:37|1557.01
14:06:38|1557.01
14:06:39|1557.01
14:06:40|1557.
14:06:41|1557.
14:06:43|1556.91
14:06:44|1556.91
14:06:45|1556.91
14:06:46|1556.91
14:06:47|1556.94
14:06:48|1556.94
14:06:49|1556.99
14:06:50|1556.99
14:06:51|1557.12
14:06:52|1557.12
14:06:53|1557.12
14:06:54|1557.11
14:06:56|1557.11
14:06:57|1557.11
14:06:57|1557.11
14:06:59|1557.12
14:06:59|1556.98
14:07:00|1556.88
14:07:01|1556.87
14:07:02|1556.87
14:07:04|1556.87
14:07:05|1556.88
14:07:05|1556.88
14:07:06|1556.88
14:07:08|1556.88
14:07:09|1556.88
14:07:09|1556.87
14:07:11|1556.88
14:07:12|1556.88
14:07:13|1556.88
14:07:14|1556.88
14:07:15|1556.87
14:07:16|1556.88
14:07:17|1556.74
14:07:18|1556.74
14:07:19|1556.71
14:07:21|1556.68
14:07:22|1556.6
14:07:23|1556.6
14:07:24|1556.55
14:07:26|1556.56
14:07:27|1556.55
14:07:28|1556.56
14:07:29|1556.56
14:07:30|1556.55
14:07:31|1556.56
14:07:32|1556.56
14:07:33|1556.56
14:07:34|1556.55
14:07:35|1556.55
14:07:36|1556.55
14:07:37|1556.56
14:07:38|1556.55
14:07:39|1556.55
14:07:40|1556.5
14:07:41|1556.5
14:07:43|1556.37
14:07:43|1556.25
14:07:45|1556.2
14:07:45|1556.17
14:07:47|1556.05
14:07:48|1555.98
14:07:49|1555.93
14:07:50|1555.93
14:07:51|1555.93
14:07:52|1555.93
14:07:53|1555.93
14:07:54|1555.93
14:07:55|1555.93
14:07:56|1555.92
14:07:57|1555.93
14:07:58|1555.93
14:07:59|1555.9
14:08:00|1555.9
14:08:01|1555.7
14:08:02|1555.7
14:08:03|1555.54
14:08:04|1555.54
14:08:05|1555.53
14:08:06|1555.54
14:08:07|1555.49
14:08:08|1555.49
14:08:09|1555.49
14:08:10|1555.49
14:08:11|1555.31
14:08:12|1555.31
14:08:14|1555.27
14:08:15|1555.27
14:08:16|1555.26
14:08:16|1555.27
14:08:18|1555.27
14:08:20|1555.27
14:08:21|1555.27
14:08:22|1555.27
14:08:23|1555.26
14:08:24|1555.26
14:08:25|1555.27
14:08:26|1555.27
14:08:27|1555.27
14:08:28|1555.26
14:08:29|1555.27
14:08:30|1555.27
14:08:31|1555.38
14:08:32|1555.38
14:08:34|1555.38
14:08:34|1555.38
14:08:36|1555.38
14:08:37|1555.37
14:08:37|1555.38
14:08:38|1555.37
14:08:40|1555.37
14:08:40|1555.37
14:08:41|1555.37
14:08:43|1555.37
14:08:43|1555.38
14:08:44|1555.38
14:08:46|1555.38
14:08:47|1555.42
14:08:48|1555.42
14:08:48|1555.58
14:08:50|1555.65
14:08:51|1555.65
14:08:51|1555.64
14:08:53|1555.8
14:08:54|1555.85
14:08:55|1555.85
14:08:55|1555.85
14:08:57|1555.85
14:08:57|1555.85
14:08:58|1555.84
14:09:00|1555.84
14:09:00|1555.85
14:09:01|1555.79
14:09:02|1555.79
14:09:03|1555.79
14:09:05|1555.79
14:09:06|1555.79
14:09:07|1555.79
14:09:08|1555.79
14:09:09|1555.79
14:09:10|1555.79
14:09:11|1555.79
14:09:12|1555.79
14:09:14|1555.78
14:09:15|1555.78
14:09:15|1555.78
14:09:17|1555.79
14:09:18|1555.79
14:09:20|1555.62
14:09:21|1555.63
14:09:22|1555.63
14:09:23|1555.63
14:09:24|1555.63
14:09:25|1555.63
14:09:26|1555.62
14:09:27|1555.62
14:09:28|1555.5
14:09:29|1555.38
14:09:30|1555.24
14:09:31|1555.09
14:09:32|1555.08
14:09:33|1555.08
14:09:34|1555.08
14:09:35|1555.02
14:09:36|1555.02
14:09:37|1555.02
14:09:38|1555.03
14:09:39|1555.03
14:09:40|1555.03
14:09:41|1555.05
14:09:42|1555.05
14:09:43|1555.05
14:09:44|1555.06
14:09:45|1555.06
14:09:46|1555.05
14:09:47|1555.06
14:09:48|1555.05
14:09:49|1555.05
14:09:50|1555.06
14:09:51|1555.05
14:09:52|1555.05
14:09:53|1555.06
14:09:54|1555.06
14:09:55|1555.05
14:09:56|1555.06
14:09:57|1555.05
14:09:58|1555.06
14:09:59|1555.06
14:10:00|1555.06
14:10:01|1555.06
14:10:02|1555.06
14:10:03|1555.06
14:10:04|1555.06
14:10:05|1555.06
14:10:06|1555.06
14:10:07|1555.06
14:10:08|1555.06
14:10:09|1555.05
14:10:10|1555.05
14:10:11|1555.06
14:10:12|1555.42
14:10:13|1555.54
14:10:15|1555.54
14:10:16|1555.78
14:10:17|1555.85
14:10:19|1555.88
14:10:19|1555.95
14:10:20|1555.95
14:10:22|1555.95
14:10:22|1555.95
14:10:24|1555.95
14:10:25|1555.95
14:10:27|1555.95
14:10:28|1555.52
14:10:29|1555.53
14:10:30|1555.53
14:10:31|1555.52
14:10:32|1555.53
14:10:33|1555.52
14:10:34|1555.52
14:10:35|1555.53
14:10:36|1555.53
14:10:37|1555.53
14:10:38|1555.53
14:10:39|1555.53
14:10:40|1555.53
14:10:41|1555.53
14:10:42|1555.53
14:10:43|1555.53
14:10:44|1555.53
14:10:45|1555.53
14:10:46|1555.53
14:10:47|1555.53
14:10:48|1555.53
14:10:49|1555.53
14:10:51|1555.53
14:10:52|1555.53
14:10:52|1555.53
14:10:54|1555.52
14:10:55|1555.53
14:10:56|1555.53
14:10:57|1555.68
14:10:58|1555.68
14:10:58|1555.67
14:11:00|1555.67
14:11:01|1555.78
14:11:02|1555.81
14:11:03|1555.96
14:11:04|1555.96
14:11:05|1555.95
14:11:06|1555.95
14:11:07|1555.96
14:11:08|1555.96
14:11:09|1555.95
14:11:10|1555.95
14:11:11|1555.96
14:11:13|1555.96
14:11:14|1555.95
14:11:14|1555.95
14:11:16|1555.95
14:11:17|1555.96
14:11:19|1555.96
14:11:20|1555.96
14:11:22|1555.96
14:11:23|1555.97
14:11:24|1555.96
14:11:25|1555.94
14:11:26|1555.93
14:11:27|1555.92
14:11:28|1555.92
14:11:29|1555.93
14:11:31|1555.93
14:11:32|1555.93
14:11:33|1555.93
14:11:34|1555.93
14:11:35|1555.92
14:11:36|1555.93
14:11:37|1555.93
14:11:38|1555.93
14:11:39|1555.88
14:11:40|1555.88
14:11:41|1555.88
14:11:43|1555.79
14:11:44|1555.79
14:11:45|1555.79
14:11:46|1555.79
14:11:46|1555.79
14:11:48|1555.79
14:11:49|1555.79
14:11:50|1555.79
14:11:51|1555.79
14:11:52|1555.79
14:11:53|1555.79
14:11:54|1555.79
14:11:55|1555.79
14:11:55|1555.79
14:11:57|1555.79
14:11:58|1555.79
14:11:59|1555.79
14:12:00|1555.79
14:12:00|1555.79
14:12:02|1555.79
14:12:02|1555.88
14:12:04|1556.
14:12:05|1556.08
14:12:06|1556.08
14:12:07|1556.14
14:12:08|1556.13
14:12:09|1556.14
14:12:10|1556.14
14:12:10|1556.29
14:12:11|1556.34
14:12:13|1556.34
14:12:13|1556.34
14:12:15|1556.34
14:12:16|1556.33
14:12:18|1556.14
14:12:19|1556.14
14:12:21|1556.14
14:12:22|1556.14
14:12:22|1556.14
14:12:24|1556.14
14:12:24|1556.14
14:12:26|1556.14
14:12:28|1556.13
14:12:28|1556.14
14:12:29|1556.38
14:12:30|1556.5
14:12:31|1556.5
14:12:32|1556.5
14:12:33|1556.5
14:12:34|1556.5
14:12:36|1556.5
14:12:37|1556.5
14:12:38|1556.5
14:12:39|1556.55
14:12:40|1556.55
14:12:41|1556.55
14:12:42|1556.56
14:12:43|1556.57
14:12:44|1556.58
14:12:45|1556.58
14:12:46|1556.66
14:12:47|1556.65
14:12:48|1556.66
14:12:49|1556.66
14:12:49|1556.65
14:12:51|1556.66
14:12:52|1556.66
14:12:53|1556.66
14:12:54|1556.61
14:12:54|1556.56
14:12:56|1556.57
14:12:57|1556.88
14:12:58|1556.88
14:12:59|1556.88
14:13:00|1556.95
14:13:01|1556.94
14:13:02|1556.94
14:13:02|1556.95
14:13:04|1557.04
14:13:05|1557.03
14:13:06|1557.04
14:13:07|1557.03
14:13:08|1557.03
14:13:09|1557.04
14:13:10|1557.04
14:13:11|1557.03
14:13:12|1557.04
14:13:13|1557.04
14:13:13|1557.04
14:13:15|1557.04
14:13:16|1557.04
14:13:18|1557.04
14:13:19|1557.04
14:13:20|1557.04
14:13:21|1557.03
14:13:22|1557.03
14:13:22|1557.04
14:13:25|1557.04
14:13:25|1557.04
14:13:26|1557.07
14:13:27|1557.07
14:13:29|1557.07
14:13:30|1556.82
14:13:32|1556.65
14:13:32|1556.65
14:13:33|1556.66
14:13:34|1556.65
14:13:35|1556.65
14:13:36|1556.6
14:13:37|1556.6
14:13:38|1556.59
14:13:39|1556.38
14:13:40|1556.18
14:13:41|1556.01
14:13:42|1556.01
14:13:44|1556.
14:13:44|1556.01
14:13:45|1556.01
14:13:47|1556.01
14:13:47|1556.01
14:13:49|1556.01
14:13:50|1556.01
14:13:50|1556.01
14:13:51|1556.01
14:13:53|1556.01
14:13:54|1556.01
14:13:54|1555.95
14:13:56|1555.85
14:13:57|1555.85
14:13:58|1555.86
14:13:58|1555.86
14:14:00|1555.85
14:14:01|1555.86
14:14:02|1555.86
14:14:03|1555.86
14:14:04|1555.86
14:14:05|1555.86
14:14:05|1555.85
14:14:07|1555.86
14:14:08|1555.86
14:14:09|1555.86
14:14:09|1555.93
14:14:11|1555.93
14:14:12|1556.27
14:14:13|1556.42
14:14:14|1556.42
14:14:15|1556.45
14:14:15|1556.47
14:14:17|1556.47
14:14:19|1556.59
14:14:20|1556.59
14:14:21|1556.59
14:14:23|1556.59
14:14:24|1556.68
14:14:25|1556.68
14:14:26|1556.68
14:14:27|1556.67
14:14:28|1556.68
14:14:29|1556.67
14:14:30|1556.67
14:14:31|1556.68
14:14:31|1556.68
14:14:33|1556.68
14:14:34|1556.68
14:14:35|1556.68
14:14:36|1556.68
14:14:37|1556.67
14:14:38|1556.68
14:14:39|1556.68
14:14:40|1556.68
14:14:41|1556.68
14:14:42|1556.68
14:14:43|1556.68
14:14:45|1556.68
14:14:45|1556.68
14:14:46|1556.68
14:14:47|1556.68
14:14:48|1556.68
14:14:49|1556.67
14:14:50|1556.67
14:14:51|1556.67
14:14:52|1556.67
14:14:53|1556.67
14:14:54|1556.46
14:14:55|1556.45
14:14:56|1556.46
14:14:57|1556.45
14:14:58|1556.45
14:14:59|1556.45
14:15:00|1556.3
14:15:01|1556.2
14:15:02|1556.19
14:15:03|1556.2
14:15:04|1556.19
14:15:05|1556.19
14:15:07|1556.2
14:15:08|1556.38
14:15:08|1556.37
14:15:10|1556.38
14:15:11|1556.38
14:15:12|1556.38
14:15:12|1556.45
14:15:13|1556.45
14:15:15|1556.51
14:15:16|1556.51
14:15:17|1556.51
14:15:18|1556.51
14:15:19|1556.55
14:15:21|1556.56
14:15:21|1556.68
14:15:23|1556.67
14:15:24|1556.67
14:15:25|1556.68
14:15:26|1556.67
14:15:28|1556.68
14:15:28|1556.68
14:15:29|1556.68
14:15:30|1556.68
14:15:31|1556.49
14:15:33|1556.49
14:15:34|1556.49
14:15:35|1556.49
14:15:36|1556.48
14:15:37|1556.48
14:15:38|1556.49
14:15:39|1556.48
14:15:40|1556.49
14:15:41|1556.48
14:15:42|1556.47
14:15:43|1556.47
14:15:44|1556.47
14:15:45|1556.47
14:15:46|1556.47
14:15:47|1556.47
14:15:48|1556.47
14:15:49|1556.46
14:15:50|1556.46
14:15:51|1556.46
14:15:53|1556.46
14:15:54|1556.46
14:15:54|1556.46
14:15:56|1556.46
14:15:57|1556.46
14:15:58|1556.45
14:15:59|1556.45
14:16:00|1556.45
14:16:01|1556.45
14:16:02|1556.46
14:16:03|1556.46
14:16:04|1556.46
14:16:05|1556.46
14:16:06|1556.46
14:16:07|1556.46
14:16:08|1556.46
14:16:09|1556.46
14:16:10|1556.46
14:16:11|1556.46
14:16:12|1556.45
14:16:13|1556.46
14:16:14|1556.46
14:16:15|1556.46
14:16:16|1556.46
14:16:17|1556.68
14:16:18|1556.79
14:16:19|1556.81
14:16:20|1556.81
14:16:22|1556.8
14:16:23|1556.85
14:16:24|1557.
14:16:26|1557.
14:16:27|1557.
14:16:28|1557.
14:16:30|1557.
14:16:31|1557.
14:16:31|1557.
14:16:33|1557.
14:16:34|1557.
14:16:34|1557.
14:16:36|1557.
14:16:37|1556.99
14:16:38|1557.
14:16:39|1557.
14:16:40|1557.04
14:16:41|1557.05
14:16:42|1557.05
14:16:43|1557.08
14:16:43|1557.08
14:16:45|1557.08
14:16:45|1557.07
14:16:47|1557.04
14:16:48|1557.05
14:16:49|1557.05
14:16:49|1557.05
14:16:51|1557.05
14:16:52|1557.05
14:16:53|1557.04
14:16:54|1557.04
14:16:55|1557.05
14:16:56|1557.05
14:16:57|1557.05
14:16:58|1557.05
14:16:59|1557.04
14:17:00|1557.05
14:17:01|1557.04
14:17:02|1556.85
14:17:03|1556.86
14:17:04|1556.86
14:17:05|1556.86
14:17:06|1556.85
14:17:07|1556.86
14:17:08|1556.86
14:17:09|1556.86
14:17:10|1556.85
14:17:11|1556.86
14:17:12|1556.85
14:17:13|1556.85
14:17:14|1556.86
14:17:15|1556.85
14:17:16|1556.86
14:17:17|1556.86
14:17:18|1556.85
14:17:19|1556.86
14:17:20|1556.86
14:17:22|1556.86
14:17:23|1556.86
14:17:25|1556.86
14:17:25|1556.85
14:17:26|1556.86
14:17:27|1556.86
14:17:28|1556.86
14:17:29|1556.86
14:17:30|1556.77
14:17:31|1556.71
14:17:32|1556.7
14:17:33|1556.7
14:17:34|1556.69
14:17:35|1556.69
14:17:36|1556.68
14:17:37|1556.69
14:17:39|1556.69
14:17:40|1556.68
14:17:41|1556.63
14:17:43|1556.59
14:17:43|1556.59
14:17:45|1556.59
14:17:46|1556.59
14:17:46|1556.58
14:17:47|1556.48
14:17:49|1556.48
14:17:49|1556.45
14:17:50|1556.42
14:17:51|1556.42
14:17:52|1556.42
14:17:54|1556.42
14:17:54|1556.42
14:17:55|1556.42
14:17:57|1556.42
14:17:57|1556.41
14:17:59|1556.42
14:17:59|1556.42
14:18:01|1556.42
14:18:02|1556.42
14:18:03|1556.42
14:18:04|1556.42
14:18:05|1556.42
14:18:06|1556.42
14:18:07|1556.42
14:18:08|1556.42
14:18:10|1556.42
14:18:10|1556.42
14:18:11|1556.41
14:18:12|1556.42
14:18:13|1556.42
14:18:14|1556.42
14:18:15|1556.42
14:18:16|1556.42
14:18:17|1556.42
14:18:18|1556.45
14:18:19|1556.94
14:18:20|1556.93
14:18:22|1556.93
14:18:23|1556.94
14:18:24|1556.94
14:18:25|1556.94
14:18:26|1556.94
14:18:27|1556.94
14:18:29|1556.94
14:18:29|1556.94
14:18:31|1556.94
14:18:32|1556.88
14:18:33|1556.77
14:18:34|1556.77
14:18:35|1556.78
14:18:36|1556.78
14:18:37|1556.78
14:18:38|1556.78
14:18:39|1556.78
14:18:40|1556.78
14:18:41|1556.78
14:18:42|1556.78
14:18:43|1556.78
14:18:44|1556.78
14:18:45|1556.78
14:18:46|1556.78
14:18:47|1556.78
14:18:48|1556.78
14:18:49|1556.78
14:18:51|1556.78
14:18:52|1556.78
14:18:53|1556.77
14:18:54|1556.78
14:18:56|1556.78
14:18:56|1556.78
14:18:58|1556.78
14:18:58|1556.78
14:19:00|1556.78
14:19:01|1556.72
14:19:02|1556.72
14:19:02|1556.38
14:19:04|1556.21
14:19:05|1556.21
14:19:05|1556.21
14:19:06|1556.22
14:19:08|1556.22
14:19:09|1556.22
14:19:10|1556.22
14:19:12|1556.22
14:19:12|1556.22
14:19:13|1556.22
14:19:14|1556.22
14:19:15|1556.22
14:19:16|1556.22
14:19:18|1556.22
14:19:18|1556.22
14:19:20|1556.22
14:19:21|1556.21
14:19:22|1556.22
14:19:22|1556.22
14:19:24|1556.22
14:19:26|1556.22
14:19:27|1556.22
14:19:28|1556.22
14:19:29|1556.22
14:19:30|1556.22
14:19:31|1556.22
14:19:32|1556.19
14:19:33|1556.08
14:19:35|1556.07
14:19:35|1556.08
14:19:37|1556.08
14:19:38|1556.04
14:19:39|1556.02
14:19:39|1556.03
14:19:41|1556.03
14:19:41|1556.02
14:19:42|1556.02
14:19:44|1555.85
14:19:44|1555.82
14:19:46|1555.82
14:19:47|1555.81
14:19:47|1555.82
14:19:49|1555.82
14:19:50|1555.82
14:19:51|1555.82
14:19:51|1555.82
14:19:52|1555.82
14:19:53|1555.82
14:19:54|1555.82
14:19:56|1555.82
14:19:56|1555.82
14:19:58|1555.82
14:19:59|1555.82
14:19:59|1555.82
14:20:00|1555.81
14:20:02|1555.82
14:20:03|1555.82
14:20:05|1555.81
14:20:05|1555.74
14:20:07|1555.74
14:20:08|1555.73
14:20:08|1555.74
14:20:10|1555.74
14:20:11|1555.74
14:20:12|1555.74
14:20:13|1555.74
14:20:14|1555.74
14:20:15|1555.73
14:20:16|1555.73
14:20:17|1555.74
14:20:18|1555.74
14:20:19|1555.52
14:20:20|1555.52
14:20:21|1555.52
14:20:22|1555.52
14:20:23|1555.53
14:20:25|1555.52
14:20:26|1555.53
14:20:28|1555.53
14:20:28|1555.53
14:20:30|1555.53
14:20:31|1555.52
14:20:31|1555.52
14:20:32|1555.52
14:20:33|1555.52
14:20:35|1555.53
14:20:35|1555.52
14:20:36|1555.52
14:20:38|1555.53
14:20:39|1555.53
14:20:40|1555.1
14:20:41|1555.1
14:20:42|1555.1
14:20:43|1555.1
14:20:44|1555.11
14:20:45|1555.11
14:20:46|1555.11
14:20:47|1555.11
14:20:48|1555.11
14:20:49|1555.11
14:20:50|1555.11
14:20:51|1555.11
14:20:52|1555.11
14:20:53|1555.11
14:20:54|1555.22
14:20:55|1555.34
14:20:56|1555.34
14:20:57|1555.35
14:20:58|1555.35
14:20:59|1555.35
14:21:00|1555.35
14:21:01|1555.35
14:21:02|1555.37
14:21:03|1555.38
14:21:04|1555.38
14:21:05|1555.38
14:21:06|1555.38
14:21:07|1555.38
14:21:08|1555.38
14:21:09|1555.49
14:21:10|1555.49
14:21:11|1555.49
14:21:12|1555.66
14:21:13|1555.84
14:21:14|1555.84
14:21:15|1555.94
14:21:16|1555.98
14:21:17|1555.98
14:21:18|1555.98
14:21:19|1555.98
14:21:20|1555.98
14:21:21|1556.
14:21:22|1555.99
14:21:23|1555.99
14:21:24|1556.14
14:21:26|1556.13
14:21:27|1556.22
14:21:28|1556.22
14:21:30|1556.23
14:21:31|1556.23
14:21:32|1556.23
14:21:32|1556.47
14:21:34|1556.46
14:21:35|1556.48
14:21:36|1556.48
14:21:38|1556.48
14:21:39|1556.48
14:21:40|1556.48
14:21:41|1556.48
14:21:42|1556.48
14:21:43|1556.48
14:21:44|1556.28
14:21:45|1556.29
14:21:46|1556.28
14:21:48|1556.29
14:21:49|1556.29
14:21:50|1556.29
14:21:50|1556.29
14:21:51|1556.29
14:21:53|1556.28
14:21:54|1556.29
14:21:54|1556.29
14:21:55|1556.29
14:21:56|1556.29
14:21:57|1556.29
14:21:59|1556.29
14:22:00|1556.29
14:22:01|1556.29
14:22:01|1556.28
14:22:03|1556.29
14:22:03|1556.29
14:22:04|1556.29
14:22:06|1556.29
14:22:06|1556.28
14:22:07|1556.29
14:22:09|1556.29
14:22:10|1556.29
14:22:11|1556.28
14:22:12|1556.28
14:22:13|1556.28
14:22:14|1556.29
14:22:15|1556.28
14:22:16|1556.28
14:22:17|1556.28
14:22:18|1556.29
14:22:19|1556.28
14:22:20|1556.29
14:22:21|1556.29
14:22:22|1556.29
14:22:23|1556.29
14:22:24|1556.29
14:22:25|1556.29
14:22:26|1556.29
14:22:27|1556.5
14:22:28|1556.58
14:22:30|1556.62
14:22:31|1556.62
14:22:32|1556.62
14:22:33|1556.62
14:22:34|1556.62
14:22:36|1556.62
14:22:37|1556.62
14:22:38|1556.62
14:22:39|1556.62
14:22:40|1556.62
14:22:41|1556.62
14:22:42|1556.62
14:22:43|1556.62
14:22:44|1556.62
14:22:45|1556.53
14:22:46|1556.4
14:22:47|1556.39
14:22:48|1556.4
14:22:49|1556.4
14:22:50|1556.28
14:22:52|1556.09
14:22:53|1556.09
14:22:53|1556.01
14:22:54|1556.01
14:22:55|1556.01
14:22:57|1555.98
14:22:58|1555.98
14:22:58|1555.97
14:22:59|1555.97
14:23:00|1555.98
14:23:01|1555.97
14:23:03|1555.95
14:23:04|1555.96
14:23:05|1555.95
14:23:06|1555.96
14:23:07|1555.96
14:23:08|1555.96
14:23:09|1555.96
14:23:10|1555.96
14:23:11|1555.95
14:23:12|1555.96
14:23:13|1555.96
14:23:14|1555.95
14:23:15|1555.96
14:23:16|1555.96
14:23:17|1555.96
14:23:18|1555.96
14:23:20|1555.85
14:23:21|1555.85
14:23:22|1555.78
14:23:23|1555.44
14:23:24|1555.37
14:23:26|1555.37
14:23:27|1555.37
14:23:29|1555.36
14:23:30|1555.36
14:23:32|1555.36
14:23:33|1555.36
14:23:33|1555.37
14:23:35|1555.37
14:23:36|1555.37
14:23:37|1555.37
14:23:38|1555.37
14:23:39|1555.36
14:23:40|1555.37
14:23:41|1555.37
14:23:42|1555.37
14:23:43|1555.36
14:23:44|1555.36
14:23:45|1555.37
14:23:46|1555.36
14:23:48|1555.36
14:23:48|1555.37
14:23:50|1555.36
14:23:50|1555.36
14:23:52|1555.37
14:23:53|1555.37
14:23:54|1555.37
14:23:55|1555.37
14:23:56|1555.36
14:23:57|1555.37
14:23:58|1555.37
14:23:59|1555.37
14:24:00|1555.37
14:24:01|1555.36
14:24:02|1555.37
14:24:03|1555.29
14:24:04|1555.26
14:24:05|1555.26
14:24:06|1555.27
14:24:07|1555.27
14:24:09|1555.26
14:24:10|1555.27
14:24:11|1555.27
14:24:12|1555.48
14:24:13|1555.63
14:24:14|1555.78
14:24:15|1555.8
14:24:15|1555.94
14:24:17|1555.93
14:24:17|1555.93
14:24:18|1555.93
14:24:19|1555.93
14:24:20|1555.93
14:24:22|1555.94
14:24:22|1555.94
14:24:24|1555.94
14:24:25|1555.94
14:24:26|1555.94
14:24:26|1555.93
14:24:28|1555.94
14:24:29|1555.93
14:24:30|1555.93
14:24:31|1555.94
14:24:32|1555.93
14:24:34|1555.94
14:24:35|1555.94
14:24:36|1555.94
14:24:37|1555.94
14:24:38|1555.94
14:24:39|1555.93
14:24:40|1555.94
14:24:41|1555.94
14:24:42|1555.94
14:24:44|1555.93
14:24:45|1555.93
14:24:46|1555.94
14:24:47|1555.94
14:24:48|1555.94
14:24:49|1555.94
14:24:51|1555.93
14:24:51|1555.93
14:24:52|1555.94
14:24:53|1555.94
14:24:54|1555.94
14:24:55|1556.06
14:24:56|1556.14
14:24:57|1556.14
14:24:58|1556.3
14:24:59|1556.3
14:25:00|1556.31
14:25:01|1556.54
14:25:02|1556.54
14:25:03|1556.54
14:25:04|1556.65
14:25:06|1556.65
14:25:07|1556.67
14:25:08|1556.78
14:25:09|1556.85
14:25:10|1556.85
14:25:11|1556.85
14:25:12|1556.84
14:25:13|1556.85
14:25:14|1556.84
14:25:15|1556.85
14:25:16|1556.86
14:25:17|1556.85
14:25:18|1556.86
14:25:19|1556.86
14:25:19|1556.86
14:25:21|1556.86
14:25:22|1556.86
14:25:23|1556.85
14:25:24|1556.84
14:25:25|1556.71
14:25:26|1556.71
14:25:27|1556.71
14:25:28|1556.22
14:25:29|1556.22
14:25:30|1556.22
14:25:31|1556.22
14:25:32|1556.22
14:25:34|1556.18
14:25:35|1556.15
14:25:37|1556.15
14:25:38|1556.15
14:25:39|1556.15
14:25:40|1556.15
14:25:41|1556.15
14:25:42|1556.15
14:25:42|1556.15
14:25:44|1556.14
14:25:45|1556.14
14:25:46|1556.15
14:25:47|1556.15
14:25:48|1556.14
14:25:48|1556.15
14:25:50|1556.15
14:25:51|1556.03
14:25:52|1556.03
14:25:52|1555.98
14:25:54|1555.99
14:25:55|1555.99
14:25:56|1555.98
14:25:57|1555.87
14:25:58|1555.87
14:25:58|1555.87
14:26:00|1555.87
14:26:02|1555.76
14:26:02|1555.74
14:26:03|1555.74
14:26:04|1555.75
14:26:05|1555.64
14:26:06|1555.64
14:26:07|1555.65
14:26:09|1555.65
14:26:10|1555.65
14:26:11|1555.64
14:26:13|1555.63
14:26:13|1555.64
14:26:14|1555.64
14:26:15|1555.64
14:26:16|1555.64
14:26:17|1555.63
14:26:18|1555.64
14:26:19|1555.64
14:26:20|1555.64
14:26:21|1555.64
14:26:22|1555.64
14:26:23|1555.64
14:26:25|1555.64
14:26:26|1555.63
14:26:27|1555.63
14:26:28|1555.63
14:26:29|1555.45
14:26:31|1555.45
14:26:32|1555.45
14:26:33|1555.44
14:26:34|1555.44
14:26:35|1555.45
14:26:36|1555.45
14:26:37|1555.45
14:26:38|1555.45
14:26:39|1555.45
14:26:40|1555.44
14:26:42|1555.45
14:26:42|1555.44
14:26:43|1555.43
14:26:44|1555.43
14:26:45|1555.2
14:26:46|1555.2
14:26:47|1555.21
14:26:48|1555.17
14:26:49|1555.09
14:26:50|1555.09
14:26:51|1555.09
14:26:52|1554.58
14:26:53|1554.58
14:26:54|1554.58
14:26:55|1554.57
14:26:56|1554.57
14:26:57|1554.57
14:26:58|1554.58
14:26:59|1554.57
14:27:00|1554.57
14:27:01|1554.58
14:27:02|1554.57
14:27:03|1554.57
14:27:04|1554.58
14:27:05|1554.64
14:27:06|1554.63
14:27:08|1554.64
14:27:10|1554.64
14:27:10|1554.64
14:27:11|1554.64
14:27:12|1554.64
14:27:13|1554.64
14:27:14|1554.64
14:27:15|1554.53
14:27:16|1554.55
14:27:17|1554.54
14:27:18|1554.28
14:27:19|1554.25
14:27:20|1554.25
14:27:21|1554.24
14:27:22|1554.18
14:27:23|1554.17
14:27:24|1554.17
14:27:25|1554.06
14:27:26|1554.06
14:27:27|1554.06
14:27:28|1554.03
14:27:29|1554.02
14:27:31|1554.02
14:27:32|1554.03
14:27:33|1554.03
14:27:34|1554.03
14:27:35|1554.03
14:27:36|1554.03
14:27:37|1554.02
14:27:38|1554.03
14:27:38|1554.03
14:27:40|1554.02
14:27:40|1553.82
14:27:42|1553.81
14:27:43|1553.81
14:27:43|1553.81
14:27:45|1553.83
14:27:45|1553.83
14:27:48|1553.85
14:27:48|1553.84
14:27:49|1553.85
14:27:51|1553.85
14:27:51|1553.84
14:27:53|1553.84
14:27:55|1553.84
14:27:55|1553.85
14:27:56|1553.84
14:27:57|1553.84
14:27:58|1553.85
14:27:59|1553.85
14:28:00|1553.71
14:28:02|1553.7
14:28:03|1553.66
14:28:04|1553.51
14:28:04|1553.5
14:28:06|1553.51
14:28:07|1553.51
14:28:08|1553.44
14:28:08|1553.44
14:28:11|1553.45
14:28:11|1553.67
14:28:12|1554.07
14:28:13|1554.07
14:28:14|1554.08
14:28:15|1554.08
14:28:16|1554.07
14:28:17|1554.08
14:28:18|1554.08
14:28:19|1554.27
14:28:20|1554.32
14:28:21|1554.46
14:28:22|1554.46
14:28:23|1554.46
14:28:24|1554.31
14:28:25|1554.31
14:28:26|1554.05
14:28:27|1553.8
14:28:28|1553.8
14:28:29|1553.8
14:28:30|1554.02
14:28:32|1554.35
14:28:34|1554.6
14:28:34|1554.88
14:28:35|1554.99
14:28:36|1554.91
14:28:37|1554.9
14:28:38|1554.91
14:28:39|1554.9
14:28:41|1554.91
14:28:43|1554.91
14:28:43|1554.91
14:28:44|1554.91
14:28:45|1554.9
14:28:46|1554.9
14:28:48|1554.91
14:28:50|1554.91
14:28:50|1554.91
14:28:52|1554.91
14:28:52|1554.91
14:28:54|1554.91
14:28:54|1554.9
14:28:56|1554.91
14:28:57|1554.91
14:28:57|1554.91
14:28:58|1554.91
14:29:00|1554.9
14:29:00|1554.91
14:29:02|1554.91
14:29:02|1554.91
14:29:04|1554.91
14:29:05|1554.91
14:29:07|1555.38
14:29:07|1555.58
14:29:08|1555.77
14:29:09|1555.83
14:29:10|1555.88
14:29:11|1556.02
14:29:12|1556.72
14:29:13|1556.83
14:29:14|1556.65
14:29:16|1556.38
14:29:16|1556.81
14:29:18|1556.81
14:29:19|1556.8
14:29:20|1556.49
14:29:20|1556.47
14:29:22|1556.86
14:29:23|1556.96
14:29:24|1556.95
14:29:25|1556.77
14:29:26|1556.71
14:29:27|1556.71
14:29:28|1556.71
14:29:29|1556.45
14:29:29|1556.44
14:29:31|1556.42
14:29:32|1556.39
14:29:34|1556.39
14:29:34|1556.39
14:29:35|1556.39
14:29:36|1556.38
14:29:38|1556.39
14:29:38|1556.38
14:29:40|1556.39
14:29:42|1556.38
14:29:42|1556.45
14:29:44|1556.5
14:29:45|1556.5
14:29:46|1556.55
14:29:47|1556.56
14:29:49|1556.55
14:29:49|1556.56
14:29:50|1556.56
14:29:51|1556.56
14:29:52|1556.64
14:29:53|1556.65
14:29:54|1556.65
14:29:55|1556.64
14:29:56|1556.77
14:29:58|1556.8
14:29:58|1556.8
14:30:00|1556.81
14:30:01|1556.47
14:30:02|1556.47
14:30:03|1556.43
14:30:04|1556.42
14:30:05|1556.43
14:30:06|1556.27
14:30:07|1555.88
14:30:09|1556.08
14:30:10|1556.08
14:30:11|1556.27
14:30:12|1556.42
14:30:13|1556.77
14:30:14|1556.77
14:30:16|1556.88
14:30:16|1556.88
14:30:18|1556.95
14:30:19|1556.79
14:30:20|1556.78
14:30:21|1556.9
14:30:22|1556.9
14:30:23|1556.78
14:30:24|1556.57
14:30:25|1556.43
14:30:25|1556.42
14:30:27|1556.61
14:30:27|1556.65
14:30:29|1556.65
14:30:30|1556.49
14:30:31|1556.53
14:30:32|1556.65
14:30:33|1556.93
14:30:33|1556.93
14:30:36|1556.71
14:30:37|1556.71
14:30:38|1556.88
14:30:39|1556.98
14:30:39|1556.97
14:30:41|1556.88
14:30:42|1556.85
14:30:43|1556.87
14:30:44|1556.87
14:30:44|1556.85
14:30:46|1556.85
14:30:47|1556.57
14:30:48|1556.57
14:30:49|1556.57
14:30:49|1556.56
14:30:51|1556.57
14:30:52|1556.57
14:30:53|1556.57
14:30:53|1556.55
14:30:55|1556.28
14:30:56|1555.41
14:30:57|1555.36
14:30:58|1555.64
14:30:59|1555.78
14:31:00|1555.98
14:31:01|1556.08
14:31:02|1556.11
14:31:03|1556.13
14:31:03|1556.09
14:31:05|1556.01
14:31:06|1556.01
14:31:07|1556.01
14:31:08|1556.01
14:31:09|1555.68
14:31:10|1555.68
14:31:11|1555.37
14:31:12|1555.37
14:31:13|1555.37
14:31:14|1555.21
14:31:14|1554.94
14:31:16|1554.94
14:31:17|1554.42
14:31:18|1554.19
14:31:19|1554.18
14:31:20|1553.98
14:31:21|1553.47
14:31:21|1553.47
14:31:23|1553.47
14:31:24|1553.47
14:31:25|1553.57
14:31:26|1553.69
14:31:27|1553.68
14:31:28|1553.87
14:31:29|1553.55
14:31:30|1553.24
14:31:31|1552.78
14:31:32|1552.6
14:31:33|1553.27
14:31:34|1552.83
14:31:36|1552.66
14:31:36|1552.44
14:31:37|1552.43
14:31:38|1551.94
14:31:40|1552.5
14:31:41|1552.71
14:31:42|1552.49
14:31:43|1552.49
14:31:44|1552.45
14:31:45|1552.5
14:31:46|1552.78
14:31:48|1553.05
14:31:48|1553.08
14:31:50|1553.17
14:31:50|1553.18
14:31:52|1553.38
14:31:53|1553.7
14:31:54|1554.12
14:31:55|1554.16
14:31:55|1554.16
14:31:57|1554.16
14:31:58|1554.16
14:31:59|1554.27
14:32:00|1554.32
14:32:01|1554.08
14:32:03|1554.05
14:32:03|1553.5
14:32:04|1553.35
14:32:05|1553.21
14:32:06|1553.2
14:32:07|1553.21
14:32:08|1552.93
14:32:09|1552.86
14:32:10|1552.85
14:32:11|1552.85
14:32:12|1552.8
14:32:13|1552.53
14:32:14|1552.39
14:32:15|1552.02
14:32:16|1551.66
14:32:17|1551.65
14:32:18|1551.65
14:32:19|1552.2
14:32:20|1552.36
14:32:21|1552.36
14:32:22|1552.12
14:32:23|1552.33
14:32:24|1552.51
14:32:25|1552.39
14:32:26|1552.61
14:32:27|1552.7
14:32:28|1552.78
14:32:30|1552.73
14:32:31|1552.57
14:32:32|1552.61
14:32:33|1552.75
14:32:33|1552.74
14:32:35|1553.33
14:32:37|1553.84
14:32:38|1553.46
14:32:39|1553.48
14:32:41|1553.34
14:32:41|1553.38
14:32:42|1553.47
14:32:43|1553.28
14:32:44|1553.21
14:32:45|1553.33
14:32:46|1553.45
14:32:47|1553.45
14:32:48|1553.11
14:32:49|1553.11
14:32:50|1553.06
14:32:51|1552.99
14:32:52|1552.99
14:32:53|1552.75
14:32:54|1552.54
14:32:56|1552.08
14:32:57|1551.86
14:32:58|1551.86
14:33:00|1551.87
14:33:00|1551.78
14:33:01|1551.69
14:33:02|1551.58
14:33:03|1551.44
14:33:04|1551.45
14:33:05|1551.68
14:33:06|1551.91
14:33:07|1552.37
14:33:08|1552.28
14:33:09|1552.26
14:33:10|1552.25
14:33:11|1552.26
14:33:12|1552.48
14:33:13|1552.28
14:33:14|1552.29
14:33:15|1552.29
14:33:16|1551.81
14:33:17|1551.64
14:33:18|1551.9
14:33:19|1551.93
14:33:20|1551.94
14:33:21|1551.93
14:33:22|1552.36
14:33:23|1552.43
14:33:24|1552.54
14:33:25|1552.85
14:33:26|1552.56
14:33:28|1552.63
14:33:29|1552.83
14:33:30|1552.83
14:33:31|1552.82
14:33:32|1553.34
14:33:33|1553.34
14:33:34|1553.38
14:33:35|1553.54
14:33:36|1553.5
14:33:37|1553.51
14:33:38|1553.18
14:33:40|1552.68
14:33:40|1552.68
14:33:41|1552.51
14:33:42|1552.55
14:33:44|1552.34
14:33:46|1552.17
14:33:47|1552.05
14:33:48|1552.28
14:33:50|1552.44
14:33:51|1552.44
14:33:51|1552.17
14:33:52|1552.45
14:33:54|1552.66
14:33:55|1552.66
14:33:55|1552.48
14:33:56|1552.48
14:33:58|1552.51
14:33:59|1552.51
14:34:00|1552.39
14:34:01|1552.39
14:34:03|1552.24
14:34:03|1552.53
14:34:05|1552.97
14:34:07|1552.88
14:34:07|1552.72
14:34:09|1552.66
14:34:10|1552.44
14:34:10|1552.44
14:34:12|1552.43
14:34:13|1552.17
14:34:14|1552.08
14:34:15|1552.05
14:34:16|1552.22
14:34:17|1552.28
14:34:18|1552.48
14:34:19|1552.77
14:34:20|1552.88
14:34:21|1553.01
14:34:22|1553.01
14:34:23|1553.04
14:34:24|1553.17
14:34:25|1553.19
14:34:26|1552.78
14:34:27|1552.78
14:34:28|1552.88
14:34:29|1552.92
14:34:30|1552.91
14:34:31|1552.69
14:34:32|1552.69
14:34:33|1552.68
14:34:34|1552.8
14:34:35|1552.92
14:34:36|1552.92
14:34:37|1552.96
14:34:39|1552.35
14:34:39|1552.23
14:34:41|1552.23
14:34:42|1552.36
14:34:43|1552.36
14:34:44|1552.35
14:34:45|1552.22
14:34:46|1552.23
14:34:47|1551.94
14:34:49|1551.94
14:34:49|1551.93
14:34:51|1551.94
14:34:52|1551.92
14:34:53|1551.72
14:34:54|1551.73
14:34:55|1551.73
14:34:57|1551.88
14:34:58|1551.92
14:34:58|1552.29
14:35:00|1552.3
14:35:01|1552.3
14:35:01|1552.19
14:35:02|1552.19
14:35:04|1552.09
14:35:05|1552.08
14:35:06|1551.72
14:35:06|1551.73
14:35:07|1551.73
14:35:09|1552.04
14:35:09|1552.16
14:35:11|1552.15
14:35:12|1552.07
14:35:13|1552.31
14:35:14|1552.32
14:35:15|1552.32
14:35:16|1552.32
14:35:17|1552.56
14:35:18|1552.64
14:35:19|1552.69
14:35:20|1552.85
14:35:21|1553.05
14:35:22|1553.01
14:35:23|1553.04
14:35:24|1553.04
14:35:25|1553.04
14:35:26|1553.04
14:35:27|1553.28
14:35:28|1553.57
14:35:29|1553.57
14:35:30|1553.57
14:35:31|1553.33
14:35:32|1553.3
14:35:33|1553.31
14:35:34|1553.3
14:35:35|1553.04
14:35:36|1553.05
14:35:37|1553.17
14:35:38|1553.34
14:35:40|1553.5
14:35:41|1553.37
14:35:43|1553.37
14:35:44|1553.6
14:35:45|1553.64
14:35:46|1553.9
14:35:47|1553.98
14:35:48|1553.97
14:35:50|1553.91
14:35:51|1553.9
14:35:52|1553.9
14:35:52|1553.9
14:35:54|1553.85
14:35:55|1553.76
14:35:55|1553.72
14:35:57|1553.72
14:35:58|1553.71
14:35:59|1553.72
14:36:00|1553.46
14:36:01|1553.39
14:36:02|1553.39
14:36:03|1553.39
14:36:04|1553.39
14:36:05|1553.72
14:36:06|1553.72
14:36:07|1554.
14:36:08|1553.99
14:36:09|1553.99
14:36:10|1553.84
14:36:11|1553.2
14:36:12|1553.18
14:36:13|1552.53
14:36:14|1552.49
14:36:15|1552.31
14:36:16|1552.31
14:36:17|1552.31
14:36:18|1552.31
14:36:19|1552.48
14:36:20|1552.48
14:36:21|1552.47
14:36:22|1552.72
14:36:23|1552.78
14:36:24|1552.84
14:36:25|1552.84
14:36:26|1552.92
14:36:27|1552.92
14:36:28|1552.92
14:36:29|1552.92
14:36:30|1553.15
14:36:31|1553.28
14:36:32|1553.27
14:36:33|1553.51
14:36:34|1553.39
14:36:35|1553.39
14:36:36|1553.49
14:36:37|1553.68
14:36:38|1553.71
14:36:39|1553.5
14:36:41|1553.41
14:36:42|1553.42
14:36:43|1553.42
14:36:44|1553.42
14:36:45|1553.38
14:36:46|1553.28
14:36:47|1553.31
14:36:48|1553.31
14:36:49|1553.32
14:36:50|1553.32
14:36:51|1553.32
14:36:52|1553.32
14:36:53|1553.38
14:36:54|1553.4
14:36:55|1553.55
14:36:56|1553.55
14:36:58|1553.58
14:36:59|1553.62
14:37:00|1553.62
14:37:01|1553.61
14:37:01|1553.49
14:37:03|1553.21
14:37:04|1553.21
14:37:05|1553.21
14:37:06|1553.37
14:37:07|1553.54
14:37:08|1553.71
14:37:09|1553.71
14:37:10|1553.59
14:37:11|1553.54
14:37:12|1553.54
14:37:13|1553.53
14:37:14|1553.68
14:37:15|1553.67
14:37:16|1553.68
14:37:17|1553.68
14:37:18|1553.68
14:37:19|1553.68
14:37:20|1553.68
14:37:21|1553.68
14:37:22|1553.58
14:37:23|1553.55
14:37:24|1553.38
14:37:25|1553.34
14:37:26|1553.33
14:37:27|1553.33
14:37:28|1553.32
14:37:29|1553.54
14:37:30|1553.62
14:37:31|1553.62
14:37:32|1553.67
14:37:33|1553.67
14:37:34|1553.67
14:37:35|1553.67
14:37:36|1553.68
14:37:37|1553.57
14:37:38|1553.57
14:37:39|1553.54
14:37:40|1553.33
14:37:42|1553.32
14:37:43|1553.32
14:37:44|1553.31
14:37:45|1553.18
14:37:47|1553.09
14:37:48|1553.
14:37:49|1553.01
14:37:49|1553.01
14:37:50|1553.
14:37:51|1553.
14:37:53|1552.83
14:37:53|1552.98
14:37:54|1553.08
14:37:56|1553.28
14:37:57|1553.28
14:37:58|1553.21
14:37:59|1553.18
14:38:01|1553.17
14:38:02|1552.97
14:38:03|1552.97
14:38:04|1552.95
14:38:05|1552.74
14:38:06|1552.73
14:38:07|1552.73
14:38:08|1552.51
14:38:09|1552.51
14:38:10|1552.5
14:38:11|1552.66
14:38:12|1552.65
14:38:13|1552.86
14:38:14|1552.91
14:38:15|1552.91
14:38:16|1552.92
14:38:17|1553.07
14:38:18|1553.08
14:38:19|1553.08
14:38:20|1553.08
14:38:21|1553.08
14:38:22|1553.18
14:38:23|1553.18
14:38:24|1553.17
14:38:25|1553.23
14:38:26|1553.23
14:38:27|1553.23
14:38:28|1553.23
14:38:29|1553.09
14:38:30|1553.09
14:38:31|1552.61
14:38:32|1552.62
14:38:33|1552.58
14:38:35|1552.52
14:38:35|1552.52
14:38:36|1552.52
14:38:37|1552.52
14:38:39|1552.7
14:38:40|1552.95
14:38:41|1552.97
14:38:43|1553.17
14:38:44|1553.18
14:38:45|1553.26
14:38:46|1553.26
14:38:47|1553.26
14:38:49|1553.47
14:38:50|1553.47
14:38:51|1553.65
14:38:52|1553.71
14:38:53|1553.72
14:38:54|1553.72
14:38:55|1553.72
14:38:57|1554.02
14:38:58|1554.02
14:38:59|1554.02
14:39:00|1554.01
14:39:01|1554.16
14:39:02|1554.41
14:39:03|1554.46
14:39:05|1554.46
14:39:06|1554.46
14:39:07|1554.33
14:39:08|1554.19
14:39:08|1554.19
14:39:10|1554.32
14:39:11|1554.41
14:39:11|1554.42
14:39:12|1554.42
14:39:13|1554.42
14:39:15|1554.41
14:39:16|1554.21
14:39:16|1554.24
14:39:17|1554.4
14:39:19|1554.39
14:39:19|1554.4
14:39:21|1554.4
14:39:22|1554.39
14:39:22|1554.4
14:39:24|1554.4
14:39:25|1554.32
14:39:25|1554.19
14:39:26|1554.19
14:39:27|1554.32
14:39:28|1554.32
14:39:30|1554.39
14:39:31|1554.4
14:39:32|1554.4
14:39:33|1554.53
14:39:34|1554.53
14:39:35|1554.57
14:39:36|1554.57
14:39:37|1554.57
14:39:38|1554.57
14:39:39|1554.61
14:39:40|1554.97
14:39:41|1555.32
14:39:42|1555.28
14:39:44|1555.08
14:39:45|1555.02
14:39:47|1555.01
14:39:48|1555.02
14:39:50|1555.18
14:39:51|1555.27
14:39:52|1555.27
14:39:54|1555.51
14:39:54|1555.58
14:39:56|1555.57
14:39:57|1555.44
14:39:58|1555.02
14:39:59|1555.03
14:40:00|1555.02
14:40:01|1555.02
14:40:02|1555.03
14:40:03|1555.18
14:40:04|1555.18
14:40:06|1555.17
14:40:07|1555.18
14:40:09|1555.18
14:40:09|1555.18
14:40:10|1555.17
14:40:11|1555.38
14:40:12|1555.43
14:40:13|1555.43
14:40:14|1555.43
14:40:15|1555.62
14:40:16|1555.63
14:40:17|1555.74
14:40:18|1555.74
14:40:19|1555.86
14:40:20|1555.88
14:40:21|1555.89
14:40:23|1555.92
14:40:23|1555.93
14:40:25|1555.92
14:40:26|1555.93
14:40:27|1555.93
14:40:28|1555.92
14:40:29|1555.92
14:40:30|1555.93
14:40:31|1555.93
14:40:32|1555.93
14:40:33|1555.92
14:40:34|1555.72
14:40:35|1555.55
14:40:37|1555.56
14:40:37|1555.56
14:40:38|1555.56
14:40:39|1555.56
14:40:40|1555.56
14:40:41|1555.7
14:40:42|1555.7
14:40:43|1555.7
14:40:45|1555.78
14:40:47|1555.78
14:40:47|1555.78
14:40:48|1555.78
14:40:49|1555.78
14:40:50|1555.78
14:40:52|1555.82
14:40:54|1555.82
14:40:54|1555.82
14:40:56|1556.02
14:40:57|1556.02
14:40:58|1556.15
14:40:59|1556.16
14:41:00|1556.23
14:41:02|1556.37
14:41:02|1556.38
14:41:03|1556.37
14:41:04|1556.42
14:41:05|1556.48
14:41:06|1556.56
14:41:07|1556.68
14:41:08|1556.69
14:41:09|1556.72
14:41:10|1556.71
14:41:11|1556.72
14:41:12|1556.85
14:41:13|1556.85
14:41:14|1556.85
14:41:15|1556.85
14:41:16|1556.85
14:41:17|1556.84
14:41:18|1556.87
14:41:19|1557.68
14:41:20|1557.98
14:41:21|1557.97
14:41:22|1557.97
14:41:23|1557.85
14:41:24|1557.32
14:41:25|1557.32
14:41:26|1557.51
14:41:27|1557.67
14:41:28|1557.67
14:41:30|1557.68
14:41:30|1557.77
14:41:31|1557.96
14:41:32|1558.33
14:41:33|1558.43
14:41:34|1558.44
14:41:35|1558.46
14:41:36|1558.45
14:41:37|1558.5
14:41:39|1558.5
14:41:39|1558.75
14:41:40|1559.13
14:41:41|1559.31
14:41:42|1559.76
14:41:43|1559.75
14:41:45|1560.35
14:41:47|1559.84
14:41:47|1559.92
14:41:48|1560.5
14:41:49|1560.7
14:41:50|1560.31
14:41:51|1560.51
14:41:53|1560.51
14:41:55|1560.51
14:41:55|1560.5
14:41:56|1561.84
14:41:57|1561.3
14:41:59|1560.89
14:42:00|1560.81
14:42:02|1560.55
14:42:02|1560.41
14:42:03|1560.33
14:42:04|1561.07
14:42:05|1561.26
14:42:06|1560.98
14:42:07|1561.18
14:42:08|1561.84
14:42:09|1561.94
14:42:10|1561.94
14:42:11|1561.73
14:42:12|1561.82
14:42:13|1561.81
14:42:14|1561.81
14:42:15|1561.96
14:42:16|1561.95
14:42:17|1561.95
14:42:18|1562.65
14:42:19|1563.35
14:42:20|1564.63
14:42:21|1565.56
14:42:22|1565.89
14:42:23|1564.61
14:42:24|1564.
14:42:25|1563.08
14:42:26|1564.15
14:42:27|1563.97
14:42:28|1564.96
14:42:29|1564.43
14:42:30|1564.04
14:42:31|1563.77
14:42:32|1562.75
14:42:33|1563.12
14:42:34|1562.64
14:42:35|1562.06
14:42:36|1561.82
14:42:37|1561.82
14:42:38|1561.6
14:42:39|1561.6
14:42:40|1561.63
14:42:41|1562.26
14:42:42|1562.58
14:42:43|1562.96
14:42:44|1563.28
14:42:45|1562.99
14:42:46|1562.99
14:42:47|1562.99
14:42:49|1562.48
14:42:50|1562.19
14:42:51|1562.19
14:42:52|1561.49
14:42:53|1561.49
14:42:54|1561.49
14:42:55|1561.45
14:42:56|1561.46
14:42:57|1561.44
14:42:58|1561.43
14:42:59|1561.44
14:42:59|1561.44
14:43:01|1561.43
14:43:03|1561.9
14:43:03|1562.16
14:43:04|1562.15
14:43:05|1562.56
14:43:06|1562.73
14:43:07|1562.57
14:43:08|1562.98
14:43:09|1563.25
14:43:10|1563.81
14:43:11|1563.81
14:43:12|1563.69
14:43:13|1563.98
14:43:14|1563.99
14:43:15|1564.25
14:43:16|1564.25
14:43:17|1564.17
14:43:18|1563.76
14:43:19|1563.49
14:43:20|1563.28
14:43:21|1562.72
14:43:22|1563.63
14:43:23|1564.24
14:43:24|1563.93
14:43:25|1563.68
14:43:26|1563.71
14:43:27|1563.38
14:43:28|1563.01
14:43:29|1563.26
14:43:30|1563.63
14:43:31|1563.7
14:43:32|1563.85
14:43:33|1563.7
14:43:34|1563.44
14:43:35|1562.88
14:43:36|1562.87
14:43:37|1563.18
14:43:38|1563.28
14:43:39|1563.28
14:43:40|1563.68
14:43:41|1563.96
14:43:42|1563.97
14:43:43|1563.72
14:43:44|1563.61
14:43:45|1563.43
14:43:47|1563.43
14:43:49|1563.62
14:43:50|1563.63
14:43:51|1563.83
14:43:52|1563.58
14:43:54|1563.89
14:43:55|1563.89
14:43:56|1563.89
14:43:57|1563.84
14:43:57|1563.64
14:43:59|1563.63
14:44:00|1563.38
14:44:01|1563.47
14:44:01|1563.14
14:44:04|1563.46
14:44:04|1563.64
14:44:05|1563.64
14:44:07|1563.4
14:44:08|1563.35
14:44:09|1563.25
14:44:10|1563.18
14:44:11|1562.85
14:44:13|1562.37
14:44:13|1562.
14:44:14|1561.75
14:44:15|1561.75
14:44:16|1561.68
14:44:17|1561.75
14:44:18|1561.82
14:44:19|1561.82
14:44:21|1561.82
14:44:21|1561.6
14:44:22|1561.44
14:44:23|1561.44
14:44:24|1561.45
14:44:25|1561.44
14:44:26|1561.32
14:44:27|1561.46
14:44:28|1561.49
14:44:29|1561.71
14:44:31|1561.58
14:44:31|1561.58
14:44:32|1561.59
14:44:33|1561.58
14:44:34|1561.36
14:44:35|1561.36
14:44:36|1562.
14:44:37|1561.99
14:44:38|1561.85
14:44:39|1561.88
14:44:40|1562.08
14:44:41|1562.38
14:44:42|1562.53
14:44:43|1562.34
14:44:44|1562.08
14:44:45|1562.09
14:44:46|1562.09
14:44:48|1562.31
14:44:50|1562.33
14:44:50|1562.32
14:44:52|1562.32
14:44:53|1562.19
14:44:55|1562.03
14:44:55|1562.03
14:44:56|1562.03
14:44:58|1562.03
14:44:58|1562.02
14:45:00|1562.03
14:45:00|1562.21
14:45:02|1562.19
14:45:04|1562.18
14:45:05|1562.28
14:45:07|1562.39
14:45:08|1562.39
14:45:08|1562.7
14:45:10|1562.7
14:45:11|1562.69
14:45:11|1562.98
14:45:12|1562.89
14:45:14|1563.15
14:45:15|1563.14
14:45:16|1563.28
14:45:17|1563.41
14:45:18|1563.4
14:45:19|1563.41
14:45:20|1563.41
14:45:21|1563.42
14:45:22|1563.45
14:45:23|1563.28
14:45:24|1563.1
14:45:25|1563.17
14:45:26|1563.17
14:45:27|1563.39
14:45:28|1563.4
14:45:29|1563.88
14:45:30|1564.06
14:45:31|1564.29
14:45:32|1563.7
14:45:33|1563.29
14:45:34|1563.29
14:45:35|1563.48
14:45:36|1563.55
14:45:37|1563.78
14:45:38|1563.78
14:45:39|1563.58
14:45:40|1563.57
14:45:41|1563.57
14:45:42|1563.48
14:45:43|1563.05
14:45:44|1563.04
14:45:45|1563.05
14:45:46|1563.05
14:45:47|1562.73
14:45:48|1562.77
14:45:49|1562.92
14:45:51|1562.81
14:45:52|1562.8
14:45:54|1562.58
14:45:55|1562.47
14:45:57|1562.3
14:45:58|1562.3
14:45:59|1562.3
14:46:00|1562.36
14:46:01|1562.65
14:46:03|1562.19
14:46:03|1562.19
14:46:04|1561.69
14:46:05|1561.45
14:46:07|1561.45
14:46:08|1561.36
14:46:09|1561.43
14:46:10|1561.35
14:46:10|1561.1
14:46:12|1560.97
14:46:13|1560.53
14:46:14|1560.52
14:46:14|1560.53
14:46:15|1560.41
14:46:17|1559.75
14:46:17|1559.76
14:46:18|1559.87
14:46:20|1560.1
14:46:20|1559.21
14:46:22|1559.
14:46:23|1559.23
14:46:23|1559.36
14:46:25|1559.53
14:46:26|1559.65
14:46:27|1559.54
14:46:28|1559.35
14:46:29|1559.02
14:46:30|1558.7
14:46:31|1558.38
14:46:32|1558.74
14:46:33|1558.9
14:46:35|1557.86
14:46:36|1557.54
14:46:36|1557.85
14:46:38|1557.77
14:46:39|1558.15
14:46:40|1558.05
14:46:41|1557.98
14:46:42|1558.07
14:46:43|1557.96
14:46:44|1557.85
14:46:45|1557.98
14:46:46|1558.24
14:46:47|1558.34
14:46:48|1558.35
14:46:49|1558.37
14:46:51|1558.36
14:46:52|1558.57
14:46:53|1558.57
14:46:55|1558.78
14:46:56|1559.07
14:46:57|1559.34
14:46:58|1558.7
14:46:59|1558.7
14:47:00|1558.9
14:47:01|1558.91
14:47:02|1558.74
14:47:03|1558.74
14:47:04|1559.14
14:47:05|1559.02
14:47:07|1558.95
14:47:07|1558.95
14:47:09|1559.17
14:47:10|1559.22
14:47:11|1559.22
14:47:12|1559.4
14:47:13|1559.39
14:47:14|1559.65
14:47:16|1559.96
14:47:17|1559.96
14:47:17|1560.
14:47:19|1559.95
14:47:20|1559.68
14:47:20|1559.48
14:47:22|1559.28
14:47:22|1559.28
14:47:23|1559.28
14:47:24|1559.29
14:47:25|1559.18
14:47:26|1558.9
14:47:27|1559.21
14:47:29|1558.89
14:47:30|1558.8
14:47:31|1558.61
14:47:33|1558.62
14:47:34|1558.68
14:47:35|1558.87
14:47:36|1558.9
14:47:37|1558.89
14:47:38|1558.79
14:47:39|1558.79
14:47:40|1558.78
14:47:41|1558.78
14:47:42|1558.78
14:47:43|1559.01
14:47:44|1559.01
14:47:45|1559.1
14:47:46|1558.99
14:47:47|1558.94
14:47:48|1558.69
14:47:49|1558.69
14:47:50|1558.6
14:47:52|1558.59
14:47:53|1558.6
14:47:53|1558.77
14:47:55|1558.77
14:47:55|1558.94
14:47:56|1558.93
14:47:57|1558.98
14:47:59|1559.
14:48:00|1558.97
14:48:02|1558.89
14:48:03|1558.89
14:48:04|1558.88
14:48:05|1558.89
14:48:05|1558.89
14:48:07|1558.37
14:48:09|1558.28
14:48:10|1558.29
14:48:11|1558.28
14:48:12|1558.29
14:48:14|1558.64
14:48:15|1558.66
14:48:15|1558.99
14:48:17|1559.22
14:48:18|1559.32
14:48:19|1559.41
14:48:20|1559.5
14:48:21|1559.78
14:48:21|1559.83
14:48:23|1559.83
14:48:24|1559.83
14:48:25|1559.83
14:48:25|1559.9
14:48:26|1559.89
14:48:28|1559.89
14:48:28|1560.02
14:48:29|1560.02
14:48:31|1560.21
14:48:32|1560.27
14:48:32|1560.27
14:48:34|1560.27
14:48:35|1560.27
14:48:36|1560.24
14:48:37|1560.11
14:48:37|1560.04
14:48:39|1560.02
14:48:40|1560.09
14:48:41|1560.17
14:48:42|1560.18
14:48:43|1560.18
14:48:43|1560.18
14:48:44|1560.18
14:48:46|1560.18
14:48:47|1560.61
14:48:48|1560.61
14:48:49|1561.02
14:48:49|1561.11
14:48:51|1561.11
14:48:52|1560.91
14:48:53|1560.67
14:48:54|1560.27
14:48:56|1559.99
14:48:57|1559.99
14:48:59|1559.85
14:48:59|1559.86
14:49:00|1559.79
14:49:01|1559.78
14:49:03|1559.65
14:49:04|1559.59
14:49:05|1559.51
14:49:06|1559.51
14:49:08|1560.35
14:49:08|1560.35
14:49:09|1560.58
14:49:10|1560.61
14:49:11|1560.92
14:49:12|1560.94
14:49:13|1560.94
14:49:14|1561.14
14:49:15|1560.91
14:49:16|1560.91
14:49:17|1560.91
14:49:18|1560.91
14:49:19|1560.91
14:49:20|1560.91
14:49:21|1560.91
14:49:22|1560.45
14:49:23|1560.4
14:49:24|1560.39
14:49:25|1560.29
14:49:26|1560.29
14:49:27|1560.29
14:49:28|1560.38
14:49:29|1560.37
14:49:30|1560.61
14:49:31|1560.74
14:49:32|1560.94
14:49:33|1560.93
14:49:34|1560.93
14:49:35|1560.86
14:49:36|1560.87
14:49:37|1560.86
14:49:38|1560.87
14:49:39|1560.87
14:49:40|1560.87
14:49:41|1560.68
14:49:42|1560.48
14:49:43|1560.48
14:49:44|1560.39
14:49:45|1560.57
14:49:46|1560.44
14:49:47|1560.43
14:49:48|1560.29
14:49:49|1560.28
14:49:50|1560.29
14:49:51|1560.03
14:49:53|1559.73
14:49:55|1559.58
14:49:55|1559.58
14:49:56|1559.37
14:49:57|1559.37
14:49:58|1559.31
14:49:59|1559.31
14:50:01|1559.63
14:50:02|1559.73
14:50:03|1559.59
14:50:04|1559.19
14:50:05|1559.07
14:50:07|1558.97
14:50:07|1558.97
14:50:09|1558.97
14:50:09|1558.96
14:50:11|1558.58
14:50:12|1558.49
14:50:13|1558.48
14:50:14|1558.35
14:50:15|1558.41
14:50:16|1558.47
14:50:17|1558.36
14:50:19|1558.37
14:50:20|1558.36
14:50:21|1558.37
14:50:22|1558.36
14:50:23|1558.36
14:50:25|1558.08
14:50:25|1558.09
14:50:27|1558.09
14:50:28|1558.09
14:50:29|1558.09
14:50:30|1558.4
14:50:31|1558.48
14:50:32|1558.57
14:50:33|1558.56
14:50:34|1558.49
14:50:36|1558.26
14:50:36|1558.27
14:50:37|1558.39
14:50:38|1558.77
14:50:39|1559.01
14:50:40|1559.07
14:50:41|1559.07
14:50:43|1559.07
14:50:43|1559.07
14:50:44|1559.29
14:50:46|1559.41
14:50:47|1559.41
14:50:47|1559.83
14:50:48|1559.83
14:50:49|1559.83
14:50:51|1559.83
14:50:52|1559.83
14:50:53|1559.88
14:50:54|1559.92
14:50:55|1559.72
14:50:57|1560.06
14:50:58|1560.06
14:50:59|1560.06
14:51:01|1560.17
14:51:02|1560.17
14:51:03|1560.29
14:51:04|1560.29
14:51:05|1560.29
14:51:06|1560.29
14:51:06|1560.22
14:51:08|1560.34
14:51:09|1560.35
14:51:10|1560.35
14:51:11|1560.62
14:51:12|1560.91
14:51:13|1560.91
14:51:15|1560.9
14:51:16|1560.91
14:51:16|1560.91
14:51:18|1560.91
14:51:19|1560.9
14:51:19|1560.63
14:51:21|1560.44
14:51:21|1560.62
14:51:22|1560.67
14:51:24|1560.67
14:51:25|1560.67
14:51:25|1560.48
14:51:27|1560.48
14:51:27|1560.83
14:51:29|1560.89
14:51:30|1560.89
14:51:31|1560.93
14:51:31|1560.93
14:51:32|1560.97
14:51:33|1561.05
14:51:35|1561.05
14:51:35|1561.1
14:51:36|1561.1
14:51:38|1561.09
14:51:39|1561.78
14:51:40|1561.81
14:51:41|1561.6
14:51:41|1561.58
14:51:42|1561.58
14:51:43|1561.58
14:51:45|1561.58
14:51:45|1561.48
14:51:46|1561.49
14:51:48|1561.31
14:51:49|1561.35
14:51:49|1561.48
14:51:50|1561.49
14:51:51|1561.77
14:51:52|1561.87
14:51:53|1561.87
14:51:55|1562.06
14:51:57|1561.83
14:51:58|1561.79
14:51:58|1561.68
14:52:00|1561.61
14:52:02|1561.75
14:52:02|1561.75
14:52:04|1561.63
14:52:04|1561.63
14:52:06|1561.63
14:52:07|1561.58
14:52:08|1561.52
14:52:10|1562.
14:52:11|1562.
14:52:12|1562.08
14:52:12|1562.08
14:52:13|1562.
14:52:15|1561.99
14:52:15|1561.99
14:52:17|1562.
14:52:18|1561.99
14:52:19|1562.
14:52:20|1562.
14:52:21|1561.95
14:52:22|1561.95
14:52:23|1561.95
14:52:24|1561.89
14:52:25|1561.88
14:52:27|1561.86
14:52:27|1561.95
14:52:29|1561.95
14:52:30|1561.96
14:52:31|1562.07
14:52:32|1562.3
14:52:33|1562.32
14:52:35|1562.56
14:52:35|1562.56
14:52:36|1562.57
14:52:38|1562.57
14:52:39|1562.57
14:52:40|1562.59
14:52:40|1562.56
14:52:42|1562.48
14:52:42|1562.
14:52:44|1562.01
14:52:45|1561.95
14:52:45|1561.95
14:52:47|1561.95
14:52:47|1561.94
14:52:49|1561.94
14:52:49|1561.94
14:52:50|1561.94
14:52:51|1561.94
14:52:53|1561.93
14:52:53|1561.69
14:52:54|1561.42
14:52:56|1561.42
14:52:57|1561.42
14:52:58|1561.58
14:53:00|1561.57
14:53:01|1561.57
14:53:02|1561.77
14:53:03|1561.78
14:53:04|1561.78
14:53:05|1561.83
14:53:06|1562.03
14:53:07|1562.03
14:53:08|1562.04
14:53:10|1562.22
14:53:10|1562.21
14:53:11|1562.22
14:53:13|1562.24
14:53:14|1562.41
14:53:16|1562.43
14:53:16|1562.38
14:53:18|1562.34
14:53:19|1562.35
14:53:20|1562.34
14:53:21|1561.99
14:53:22|1561.76
14:53:23|1561.42
14:53:24|1561.43
14:53:25|1561.43
14:53:25|1561.43
14:53:27|1561.43
14:53:27|1561.43
14:53:28|1561.43
14:53:30|1561.43
14:53:31|1561.28
14:53:32|1561.18
14:53:33|1561.17
14:53:34|1561.17
14:53:35|1561.17
14:53:36|1561.17
14:53:37|1561.17
14:53:38|1561.17
14:53:39|1560.89
14:53:40|1560.89
14:53:41|1560.9
14:53:42|1560.9
14:53:43|1560.9
14:53:44|1561.07
14:53:45|1561.18
14:53:46|1561.23
14:53:47|1561.25
14:53:48|1561.24
14:53:49|1561.25
14:53:50|1561.25
14:53:51|1561.24
14:53:52|1561.25
14:53:53|1561.25
14:53:54|1561.25
14:53:55|1561.1
14:53:57|1560.91
14:53:58|1560.86
14:54:00|1560.76
14:54:01|1560.64
14:54:03|1560.48
14:54:04|1560.43
14:54:06|1560.15
14:54:07|1560.53
14:54:08|1560.21
14:54:08|1560.2
14:54:10|1560.21
14:54:11|1560.09
14:54:12|1560.06
14:54:13|1560.03
14:54:15|1559.61
14:54:15|1559.61
14:54:16|1559.61
14:54:17|1559.61
14:54:18|1559.69
14:54:20|1559.68
14:54:20|1559.74
14:54:22|1559.74
14:54:23|1559.74
14:54:23|1559.73
14:54:25|1559.74
14:54:25|1559.74
14:54:27|1559.75
14:54:28|1559.75
14:54:29|1559.75
14:54:30|1559.75
14:54:31|1559.75
14:54:32|1559.75
14:54:33|1559.74
14:54:34|1559.75
14:54:34|1559.75
14:54:36|1559.75
14:54:36|1559.73
14:54:38|1559.46
14:54:39|1559.11
14:54:40|1558.91
14:54:40|1558.91
14:54:42|1558.91
14:54:44|1558.85
14:54:44|1558.85
14:54:45|1558.85
14:54:46|1558.85
14:54:47|1558.85
14:54:48|1558.85
14:54:49|1558.85
14:54:50|1558.76
14:54:51|1558.77
14:54:52|1558.98
14:54:53|1558.98
14:54:54|1559.21
14:54:55|1559.22
14:54:56|1559.22
14:54:58|1559.48
14:55:00|1559.48
14:55:00|1559.48
14:55:02|1559.48
14:55:03|1559.44
14:55:04|1559.31
14:55:05|1559.09
14:55:06|1559.08
14:55:07|1559.17
14:55:08|1559.17
14:55:09|1559.42
14:55:11|1559.42
14:55:11|1559.41
14:55:12|1559.31
14:55:13|1559.31
14:55:14|1559.3
14:55:16|1559.31
14:55:17|1559.31
14:55:19|1559.41
14:55:20|1559.41
14:55:20|1559.41
14:55:22|1559.42
14:55:23|1559.42
14:55:24|1559.2
14:55:25|1559.2
14:55:26|1559.2
14:55:27|1559.19
14:55:28|1559.19
14:55:28|1559.41
14:55:30|1559.4
14:55:31|1559.41
14:55:32|1559.41
14:55:33|1559.41
14:55:33|1559.41
14:55:35|1559.4
14:55:36|1559.4
14:55:37|1559.41
14:55:38|1559.4
14:55:39|1559.41
14:55:40|1559.41
14:55:40|1559.44
14:55:42|1559.58
14:55:43|1559.69
14:55:44|1559.7
14:55:45|1559.69
14:55:46|1559.86
14:55:47|1559.92
14:55:48|1560.18
14:55:49|1560.18
14:55:49|1560.38
14:55:51|1560.65
14:55:52|1560.58
14:55:53|1560.5
14:55:54|1560.5
14:55:55|1560.68
14:55:56|1560.88
14:55:57|1560.89
14:55:58|1560.69
14:56:00|1560.68
14:56:00|1560.63
14:56:01|1560.6
14:56:02|1560.6
14:56:04|1560.59
14:56:05|1560.69
14:56:06|1560.98
14:56:07|1560.98
14:56:08|1561.08
14:56:09|1561.24
14:56:11|1560.98
14:56:11|1560.98
14:56:13|1560.97
14:56:14|1560.97
14:56:15|1560.98
14:56:16|1560.97
14:56:17|1560.97
14:56:18|1560.98
14:56:19|1560.98
14:56:21|1560.98
14:56:21|1561.08
14:56:22|1561.08
14:56:24|1561.24
14:56:25|1561.24
14:56:26|1561.28
14:56:27|1561.46
14:56:28|1561.52
14:56:29|1561.52
14:56:30|1561.52
14:56:31|1561.51
14:56:32|1561.51
14:56:33|1561.52
14:56:34|1561.38
14:56:35|1561.32
14:56:36|1561.08
14:56:37|1561.07
14:56:38|1561.07
14:56:39|1561.08
14:56:40|1560.92
14:56:41|1560.9
14:56:42|1560.91
14:56:43|1560.9
14:56:44|1560.9
14:56:44|1561.12
14:56:45|1561.12
14:56:47|1561.13
14:56:48|1561.13
14:56:49|1561.13
14:56:49|1561.13
14:56:51|1561.13
14:56:52|1561.13
14:56:53|1561.34
14:56:54|1561.45
14:56:55|1561.45
14:56:56|1561.39
14:56:57|1561.4
14:56:58|1561.55
14:56:59|1561.62
14:57:01|1561.59
14:57:02|1561.49
14:57:03|1561.49
14:57:04|1561.4
14:57:06|1561.39
14:57:06|1561.39
14:57:07|1561.39
14:57:08|1561.4
14:57:09|1561.4
14:57:10|1561.4
14:57:12|1561.39
14:57:14|1561.4
14:57:15|1561.4
14:57:15|1561.4
14:57:17|1561.4
14:57:18|1561.4
14:57:19|1561.4
14:57:20|1561.5
14:57:21|1561.55
14:57:22|1561.55
14:57:23|1561.41
14:57:24|1561.4
14:57:25|1561.4
14:57:26|1561.4
14:57:27|1561.4
14:57:28|1561.39
14:57:29|1561.4
14:57:30|1561.4
14:57:31|1561.4
14:57:32|1561.4
14:57:33|1561.4
14:57:34|1561.4
14:57:35|1561.55
14:57:36|1561.6
14:57:37|1561.6
14:57:38|1562.
14:57:39|1562.12
14:57:40|1562.12
14:57:41|1562.12
14:57:42|1562.
14:57:43|1562.
14:57:45|1561.77
14:57:45|1561.68
14:57:46|1561.62
14:57:47|1561.62
14:57:49|1561.62
14:57:49|1561.39
14:57:51|1561.4
14:57:51|1561.39
14:57:53|1561.4
14:57:53|1561.4
14:57:55|1561.39
14:57:56|1561.36
14:57:57|1561.35
14:57:57|1561.35
14:57:58|1561.35
14:57:59|1561.35
14:58:01|1561.35
14:58:03|1561.35
14:58:04|1561.34
14:58:05|1561.35
14:58:07|1561.35
14:58:08|1561.48
14:58:10|1561.67
14:58:11|1561.67
14:58:11|1561.67
14:58:13|1561.66
14:58:14|1561.66
14:58:15|1561.66
14:58:16|1561.66
14:58:17|1561.66
14:58:18|1561.67
14:58:19|1561.66
14:58:20|1561.66
14:58:21|1561.67
14:58:22|1561.67
14:58:23|1561.67
14:58:24|1561.66
14:58:26|1561.67
14:58:27|1561.56
14:58:28|1561.27
14:58:28|1561.27
14:58:29|1561.27
14:58:30|1561.27
14:58:31|1561.26
14:58:33|1561.27
14:58:33|1561.27
14:58:34|1561.27
14:58:36|1561.27
14:58:36|1561.26
14:58:37|1561.26
14:58:38|1561.26
14:58:40|1561.01
14:58:40|1560.98
14:58:41|1560.91
14:58:42|1560.9
14:58:43|1560.67
14:58:45|1560.67
14:58:45|1560.68
14:58:47|1560.68
14:58:47|1560.69
14:58:49|1560.86
14:58:50|1560.86
14:58:51|1560.86
14:58:52|1560.86
14:58:53|1560.85
14:58:53|1560.86
14:58:54|1560.86
14:58:55|1560.86
14:58:56|1560.86
14:58:57|1560.86
14:58:58|1560.86
14:58:59|1561.08
14:59:01|1561.09
14:59:01|1561.09
14:59:03|1561.1
14:59:04|1561.1
14:59:06|1561.1
14:59:07|1561.1
14:59:07|1561.1
14:59:08|1561.1
14:59:10|1561.1
14:59:11|1561.09
14:59:12|1561.1
14:59:13|1560.81
14:59:15|1560.81
14:59:16|1560.82
14:59:18|1560.82
14:59:19|1560.81
14:59:21|1560.81
14:59:22|1560.82
14:59:23|1560.82
14:59:24|1560.82
14:59:25|1560.81
14:59:26|1560.81
14:59:27|1560.82
14:59:28|1560.82
14:59:29|1560.82
14:59:30|1560.82
14:59:31|1560.82
14:59:33|1560.81
14:59:34|1560.82
14:59:34|1560.82
14:59:36|1560.82
14:59:37|1560.82
14:59:38|1560.82
14:59:38|1560.68
14:59:39|1560.63
14:59:40|1560.45
14:59:42|1560.44
14:59:42|1560.45
14:59:43|1560.41
14:59:44|1560.18
14:59:46|1560.19
14:59:46|1560.19
14:59:48|1560.19
14:59:49|1560.48
14:59:50|1560.53
14:59:51|1560.53
14:59:52|1560.72
14:59:53|1560.74
14:59:54|1560.79
14:59:55|1560.79
14:59:56|1560.79
14:59:57|1560.79
14:59:58|1560.79
14:59:59|1560.79
15:00:00|1560.78
15:00:01|1561.04
15:00:02|1561.08
15:00:04|1561.08
15:00:05|1561.07
15:00:06|1560.98
15:00:07|1560.92
15:00:09|1560.23
15:00:10|1560.06
15:00:11|1560.06
15:00:12|1560.38
15:00:13|1560.08
15:00:15|1560.09
15:00:16|1559.75
15:00:17|1559.63
15:00:18|1559.42
15:00:19|1559.37
15:00:20|1559.4
15:00:21|1559.81
15:00:22|1559.92
15:00:23|1559.93
15:00:24|1560.09
15:00:25|1560.06
15:00:26|1560.06
15:00:27|1560.05
15:00:28|1560.06
15:00:29|1560.06
15:00:30|1560.06
15:00:31|1559.88
15:00:32|1559.84
15:00:33|1560.04
15:00:34|1560.06
15:00:35|1560.06
15:00:36|1559.84
15:00:37|1559.83
15:00:38|1559.83
15:00:39|1559.84
15:00:40|1559.84
15:00:41|1560.05
15:00:42|1560.27
15:00:43|1560.48
15:00:44|1560.51
15:00:45|1560.55
15:00:46|1560.59
15:00:47|1560.59
15:00:48|1560.75
15:00:49|1560.74
15:00:50|1560.77
15:00:51|1560.62
15:00:52|1560.59
15:00:53|1560.59
15:00:54|1560.59
15:00:55|1560.59
15:00:56|1560.59
15:00:57|1560.59
15:00:58|1560.59
15:00:59|1560.3
15:01:00|1560.3
15:01:01|1560.25
15:01:02|1560.21
15:01:04|1560.64
15:01:06|1560.63
15:01:06|1560.43
15:01:08|1560.43
15:01:10|1560.27
15:01:11|1560.21
15:01:13|1560.21
15:01:14|1560.21
15:01:15|1560.12
15:01:15|1560.05
15:01:17|1560.05
15:01:18|1560.05
15:01:19|1560.28
15:01:20|1560.34
15:01:21|1560.33
15:01:22|1560.12
15:01:23|1560.02
15:01:24|1560.02
15:01:25|1560.02
15:01:26|1560.03
15:01:27|1560.03
15:01:28|1560.02
15:01:28|1560.02
15:01:30|1560.22
15:01:31|1560.28
15:01:32|1560.48
15:01:33|1560.56
15:01:34|1560.61
15:01:35|1560.73
15:01:36|1560.85
15:01:36|1560.88
15:01:38|1560.88
15:01:40|1560.88
15:01:40|1560.72
15:01:41|1560.68
15:01:42|1560.63
15:01:43|1560.62
15:01:44|1560.62
15:01:45|1560.45
15:01:46|1560.38
15:01:47|1560.29
15:01:48|1560.28
15:01:49|1560.27
15:01:50|1560.13
15:01:51|1560.06
15:01:52|1560.03
15:01:53|1560.03
15:01:54|1560.18
15:01:55|1560.18
15:01:56|1560.17
15:01:57|1560.17
15:01:58|1560.17
15:01:59|1560.18
15:02:00|1560.18
15:02:01|1560.18
15:02:02|1560.35
15:02:03|1560.35
15:02:05|1560.33
15:02:07|1560.33
15:02:08|1560.02
15:02:10|1560.
15:02:10|1560.01
15:02:12|1560.
15:02:14|1560.37
15:02:14|1560.38
15:02:15|1560.39
15:02:16|1560.48
15:02:17|1560.47
15:02:18|1560.47
15:02:20|1560.81
15:02:21|1560.81
15:02:23|1560.86
15:02:23|1560.86
15:02:25|1560.86
15:02:26|1560.97
15:02:26|1561.24
15:02:28|1561.28
15:02:29|1561.43
15:02:30|1561.44
15:02:31|1561.53
15:02:32|1561.63
15:02:33|1561.63
15:02:34|1561.74
15:02:35|1561.74
15:02:36|1561.74
15:02:37|1561.41
15:02:38|1561.41
15:02:39|1561.41
15:02:40|1561.41
15:02:41|1561.41
15:02:42|1561.4
15:02:43|1561.41
15:02:44|1561.41
15:02:45|1561.41
15:02:46|1561.43
15:02:47|1561.66
15:02:48|1561.67
15:02:49|1561.66
15:02:51|1561.52
15:02:51|1561.52
15:02:52|1561.53
15:02:54|1561.68
15:02:54|1561.68
15:02:55|1561.68
15:02:57|1561.68
15:02:58|1561.68
15:03:00|1561.67
15:03:00|1561.66
15:03:01|1561.66
15:03:02|1561.66
15:03:03|1562.
15:03:04|1562.28
15:03:05|1562.28
15:03:07|1562.19
15:03:08|1562.19
15:03:09|1562.38
15:03:11|1562.44
15:03:12|1562.44
15:03:13|1562.36
15:03:14|1562.28
15:03:15|1562.18
15:03:16|1562.19
15:03:17|1562.19
15:03:19|1562.36
15:03:20|1562.54
15:03:21|1562.54
15:03:21|1562.53
15:03:23|1562.68
15:03:24|1562.68
15:03:24|1562.68
15:03:26|1562.67
15:03:27|1562.67
15:03:28|1562.67
15:03:28|1562.68
15:03:29|1563.
15:03:31|1562.94
15:03:32|1562.95
15:03:33|1563.11
15:03:33|1562.8
15:03:35|1562.85
15:03:36|1562.91
15:03:37|1562.92
15:03:38|1562.92
15:03:39|1563.07
15:03:40|1563.09
15:03:41|1563.17
15:03:42|1563.35
15:03:43|1563.35
15:03:44|1563.29
15:03:45|1563.08
15:03:46|1562.98
15:03:47|1562.9
15:03:49|1562.81
15:03:49|1562.99
15:03:51|1563.14
15:03:52|1563.13
15:03:53|1563.14
15:03:54|1563.
15:03:55|1562.98
15:03:56|1562.72
15:03:57|1562.69
15:03:58|1562.86
15:03:59|1563.
15:04:00|1563.07
15:04:01|1563.19
15:04:02|1563.21
15:04:03|1563.48
15:04:04|1563.6
15:04:05|1563.79
15:04:06|1563.94
15:04:08|1564.
15:04:09|1563.99
15:04:10|1564.23
15:04:11|1564.24
15:04:13|1564.37
15:04:14|1564.58
15:04:15|1564.65
15:04:16|1564.74
15:04:17|1564.82
15:04:18|1564.94
15:04:19|1564.94
15:04:20|1564.93
15:04:21|1565.
15:04:22|1564.99
15:04:23|1564.99
15:04:24|1564.99
15:04:26|1564.48
15:04:27|1564.49
15:04:28|1564.49
15:04:29|1564.49
15:04:30|1564.49
15:04:31|1564.48
15:04:32|1564.29
15:04:32|1564.24
15:04:33|1563.99
15:04:35|1563.71
15:04:36|1563.71
15:04:37|1563.71
15:04:37|1564.32
15:04:38|1564.48
15:04:40|1564.78
15:04:41|1564.78
15:04:42|1564.78
15:04:43|1564.78
15:04:43|1564.94
15:04:45|1565.07
15:04:45|1565.07
15:04:46|1564.95
15:04:48|1564.94
15:04:49|1564.95
15:04:50|1565.03
15:04:51|1564.97
15:04:51|1565.07
15:04:53|1565.07
15:04:53|1565.06
15:04:55|1565.06
15:04:56|1565.11
15:04:57|1565.11
15:04:58|1564.88
15:04:58|1564.72
15:05:00|1564.68
15:05:01|1564.55
15:05:01|1564.76
15:05:03|1564.9
15:05:04|1564.9
15:05:04|1564.9
15:05:06|1565.2
15:05:07|1565.38
15:05:09|1565.37
15:05:10|1565.16
15:05:12|1565.15
15:05:12|1565.15
15:05:14|1565.1
15:05:16|1565.11
15:05:17|1565.1
15:05:18|1565.1
15:05:19|1565.11
15:05:20|1565.11
15:05:21|1565.11
15:05:22|1565.28
15:05:24|1565.54
15:05:24|1565.58
15:05:26|1565.32
15:05:26|1565.11
15:05:27|1564.9
15:05:29|1564.91
15:05:30|1564.88
15:05:31|1564.89
15:05:32|1564.98
15:05:32|1565.36
15:05:34|1565.44
15:05:35|1566.11
15:05:35|1566.47
15:05:37|1566.08
15:05:37|1566.25
15:05:38|1566.33
15:05:40|1566.35
15:05:41|1566.35
15:05:41|1566.08
15:05:43|1566.02
15:05:43|1566.03
15:05:45|1565.81
15:05:46|1565.69
15:05:46|1565.68
15:05:48|1565.66
15:05:48|1565.67
15:05:49|1565.58
15:05:51|1565.58
15:05:52|1565.59
15:05:53|1565.59
15:05:54|1565.59
15:05:55|1565.59
15:05:56|1565.41
15:05:57|1565.3
15:05:58|1565.3
15:05:59|1565.18
15:06:00|1565.05
15:06:01|1565.06
15:06:02|1564.89
15:06:03|1564.9
15:06:04|1565.04
15:06:05|1565.04
15:06:06|1565.04
15:06:07|1565.03
15:06:08|1565.03
15:06:10|1565.01
15:06:10|1564.98
15:06:12|1564.97
15:06:12|1564.92
15:06:13|1564.93
15:06:14|1564.93
15:06:16|1564.93
15:06:16|1564.76
15:06:18|1564.48
15:06:19|1564.46
15:06:20|1564.7
15:06:21|1564.75
15:06:22|1564.74
15:06:24|1565.03
15:06:24|1565.03
15:06:26|1565.04
15:06:27|1565.26
15:06:28|1565.65
15:06:29|1565.65
15:06:30|1565.53
15:06:31|1565.53
15:06:32|1565.65
15:06:33|1566.27
15:06:34|1566.54
15:06:35|1566.53
15:06:36|1566.54
15:06:37|1566.62
15:06:38|1566.61
15:06:39|1566.62
15:06:41|1566.5
15:06:41|1566.5
15:06:42|1566.79
15:06:43|1566.79
15:06:44|1566.86
15:06:45|1566.86
15:06:46|1566.86
15:06:47|1566.87
15:06:48|1566.87
15:06:49|1566.86
15:06:51|1566.86
15:06:51|1566.86
15:06:53|1566.87
15:06:53|1566.69
15:06:55|1566.77
15:06:56|1566.77
15:06:56|1567.
15:06:57|1567.
15:06:58|1566.85
15:06:59|1566.83
15:07:00|1566.84
15:07:02|1566.84
15:07:02|1566.83
15:07:04|1566.84
15:07:04|1566.69
15:07:05|1566.55
15:07:06|1566.56
15:07:08|1566.51
15:07:08|1566.39
15:07:10|1566.28
15:07:12|1566.15
15:07:13|1566.09
15:07:15|1565.85
15:07:16|1565.9
15:07:16|1565.9
15:07:18|1565.9
15:07:19|1565.52
15:07:20|1565.53
15:07:21|1565.53
15:07:22|1565.53
15:07:23|1565.52
15:07:24|1565.81
15:07:25|1565.97
15:07:26|1566.08
15:07:27|1566.36
15:07:28|1566.73
15:07:29|1566.72
15:07:30|1566.43
15:07:31|1566.42
15:07:32|1566.67
15:07:33|1566.68
15:07:34|1566.39
15:07:35|1566.19
15:07:36|1566.19
15:07:37|1566.13
15:07:38|1566.13
15:07:39|1566.18
15:07:40|1565.97
15:07:41|1565.94
15:07:42|1565.94
15:07:43|1565.94
15:07:44|1565.95
15:07:45|1565.95
15:07:46|1565.74
15:07:47|1565.74
15:07:48|1565.92
15:07:49|1565.94
15:07:50|1565.95
15:07:51|1565.95
15:07:52|1566.07
15:07:53|1566.07
15:07:54|1566.07
15:07:55|1566.08
15:07:56|1565.89
15:07:57|1565.89
15:07:58|1566.05
15:07:59|1566.05
15:08:00|1566.21
15:08:01|1566.83
15:08:02|1566.83
15:08:03|1566.7
15:08:04|1566.69
15:08:05|1566.69
15:08:06|1566.7
15:08:07|1566.7
15:08:08|1566.7
15:08:09|1566.7
15:08:10|1566.7
15:08:11|1566.7
15:08:13|1566.97
15:08:14|1566.97
15:08:15|1566.75
15:08:16|1566.69
15:08:17|1566.7
15:08:18|1566.79
15:08:19|1566.85
15:08:20|1566.85
15:08:21|1566.84
15:08:23|1566.98
15:08:23|1566.97
15:08:25|1566.97
15:08:26|1566.88
15:08:27|1566.85
15:08:28|1566.85
15:08:29|1566.85
15:08:29|1566.66
15:08:31|1566.54
15:08:32|1566.54
15:08:33|1566.48
15:08:33|1566.08
15:08:35|1566.08
15:08:36|1566.18
15:08:37|1566.34
15:08:38|1566.28
15:08:39|1566.28
15:08:40|1566.28
15:08:40|1566.28
15:08:41|1566.18
15:08:43|1566.18
15:08:43|1566.18
15:08:44|1566.19
15:08:46|1566.34
15:08:46|1566.34
15:08:47|1566.34
15:08:48|1566.34
15:08:50|1566.34
15:08:51|1566.53
15:08:51|1566.53
15:08:52|1566.52
15:08:54|1566.48
15:08:54|1566.47
15:08:55|1566.47
15:08:56|1566.48
15:08:57|1566.48
15:08:58|1566.48
15:08:59|1566.48
15:09:01|1566.48
15:09:01|1566.48
15:09:02|1566.48
15:09:04|1566.48
15:09:05|1566.48
15:09:06|1566.48
15:09:07|1566.47
15:09:08|1566.48
15:09:09|1566.48
15:09:10|1566.48
15:09:11|1566.28
15:09:13|1566.28
15:09:14|1566.05
15:09:16|1565.67
15:09:16|1565.68
15:09:18|1565.68
15:09:19|1565.89
15:09:20|1565.89
15:09:22|1565.89
15:09:23|1565.9
15:09:24|1565.89
15:09:25|1565.89
15:09:25|1565.89
15:09:27|1565.9
15:09:28|1565.78
15:09:28|1565.76
15:09:30|1565.77
15:09:31|1565.77
15:09:32|1565.76
15:09:33|1565.92
15:09:34|1565.92
15:09:35|1565.92
15:09:36|1565.92
15:09:36|1565.92
15:09:38|1565.92
15:09:39|1565.92
15:09:40|1565.94
15:09:41|1565.98
15:09:42|1566.03
15:09:43|1566.03
15:09:44|1566.03
15:09:45|1566.07
15:09:46|1566.07
15:09:46|1566.07
15:09:48|1566.02
15:09:49|1566.03
15:09:50|1566.02
15:09:51|1566.03
15:09:51|1566.03
15:09:53|1566.02
15:09:54|1566.03
15:09:55|1565.92
15:09:56|1565.93
15:09:57|1565.92
15:09:58|1565.79
15:09:59|1565.81
15:10:00|1565.81
15:10:01|1565.8
15:10:02|1565.93
15:10:04|1565.7
15:10:05|1565.71
15:10:06|1565.71
15:10:06|1565.84
15:10:08|1565.92
15:10:09|1565.93
15:10:10|1566.03
15:10:11|1566.44
15:10:12|1566.44
15:10:13|1566.45
15:10:14|1566.45
15:10:15|1566.45
15:10:17|1566.35
15:10:18|1566.3
15:10:20|1566.35
15:10:21|1566.36
15:10:23|1566.36
15:10:24|1566.37
15:10:25|1566.37
15:10:26|1566.37
15:10:27|1566.38
15:10:28|1566.44
15:10:29|1566.43
15:10:31|1566.42
15:10:31|1566.42
15:10:32|1566.37
15:10:33|1566.37
15:10:34|1566.43
15:10:35|1566.73
15:10:36|1566.73
15:10:37|1566.73
15:10:38|1566.74
15:10:40|1566.49
15:10:41|1566.49
15:10:42|1566.43
15:10:42|1566.42
15:10:44|1566.42
15:10:45|1566.41
15:10:46|1566.41
15:10:47|1566.41
15:10:48|1566.41
15:10:49|1566.3
15:10:50|1566.23
15:10:51|1566.23
15:10:52|1566.12
15:10:53|1566.12
15:10:53|1566.12
15:10:55|1566.13
15:10:56|1566.33
15:10:57|1566.51
15:10:57|1566.5
15:10:59|1566.64
15:11:00|1566.69
15:11:01|1566.69
15:11:02|1566.68
15:11:03|1566.84
15:11:04|1566.84
15:11:05|1566.63
15:11:05|1566.56
15:11:07|1566.55
15:11:08|1566.55
15:11:08|1566.3
15:11:10|1566.25
15:11:11|1566.08
15:11:12|1566.01
15:11:13|1565.79
15:11:15|1565.39
15:11:16|1565.38
15:11:18|1565.16
15:11:19|1565.16
15:11:21|1565.17
15:11:21|1565.17
15:11:22|1565.18
15:11:24|1565.17
15:11:24|1565.17
15:11:26|1565.17
15:11:27|1565.
15:11:28|1565.
15:11:30|1564.86
15:11:31|1564.85
15:11:32|1564.24
15:11:33|1564.25
15:11:34|1564.25
15:11:35|1564.04
15:11:37|1564.25
15:11:38|1564.38
15:11:39|1564.38
15:11:39|1564.15
15:11:40|1564.29
15:11:42|1564.38
15:11:42|1564.51
15:11:44|1564.5
15:11:44|1564.5
15:11:46|1564.75
15:11:46|1564.89
15:11:48|1564.9
15:11:49|1564.89
15:11:50|1564.89
15:11:51|1564.78
15:11:52|1564.79
15:11:53|1564.79
15:11:54|1564.78
15:11:55|1564.79
15:11:56|1564.79
15:11:57|1564.78
15:11:58|1564.56
15:11:59|1564.56
15:12:00|1564.56
15:12:01|1564.56
15:12:02|1564.56
15:12:03|1564.57
15:12:03|1564.57
15:12:05|1564.56
15:12:05|1564.57
15:12:07|1564.69
15:12:08|1564.78
15:12:09|1565.08
15:12:10|1565.22
15:12:11|1565.22
15:12:12|1565.22
15:12:12|1565.41
15:12:14|1565.42
15:12:15|1565.42
15:12:17|1565.42
15:12:18|1565.41
15:12:19|1565.37
15:12:20|1565.1
15:12:21|1564.71
15:12:22|1564.3
15:12:24|1565.12
15:12:25|1565.12
15:12:26|1565.24
15:12:27|1565.52
15:12:28|1565.51
15:12:29|1565.86
15:12:30|1565.84
15:12:31|1565.85
15:12:32|1565.84
15:12:33|1565.85
15:12:34|1565.84
15:12:35|1566.
15:12:36|1566.19
15:12:37|1566.48
15:12:38|1566.48
15:12:39|1566.39
15:12:41|1566.22
15:12:42|1566.22
15:12:43|1566.16
15:12:43|1566.17
15:12:45|1566.17
15:12:46|1566.28
15:12:47|1566.4
15:12:48|1566.44
15:12:49|1566.44
15:12:50|1566.44
15:12:51|1566.5
15:12:52|1566.75
15:12:53|1566.75
15:12:54|1566.85
15:12:55|1566.78
15:12:56|1566.7
15:12:57|1566.71
15:12:58|1566.7
15:12:59|1566.35
15:13:00|1566.33
15:13:01|1566.53
15:13:02|1566.71
15:13:03|1566.71
15:13:04|1566.71
15:13:05|1566.74
15:13:06|1566.74
15:13:07|1566.64
15:13:08|1566.56
15:13:09|1566.38
15:13:10|1566.38
15:13:11|1566.37
15:13:13|1566.38
15:13:14|1566.38
15:13:14|1566.38
15:13:16|1566.49
15:13:17|1566.49
15:13:19|1566.49
15:13:20|1566.49
15:13:20|1566.48
15:13:22|1566.19
15:13:23|1566.03
15:13:24|1566.04
15:13:25|1566.03
15:13:26|1566.03
15:13:27|1566.04
15:13:28|1566.03
15:13:29|1566.03
15:13:30|1566.04
15:13:31|1566.03
15:13:32|1565.94
15:13:33|1565.88
15:13:34|1565.67
15:13:35|1565.67
15:13:36|1565.67
15:13:37|1566.04
15:13:38|1566.11
15:13:39|1566.27
15:13:40|1566.26
15:13:42|1566.27
15:13:42|1566.27
15:13:44|1566.26
15:13:44|1566.27
15:13:46|1566.26
15:13:46|1566.27
15:13:47|1566.27
15:13:48|1566.26
15:13:49|1566.26
15:13:51|1566.27
15:13:52|1566.27
15:13:53|1566.27
15:13:54|1566.27
15:13:54|1566.27
15:13:56|1566.26
15:13:56|1566.26
15:13:58|1566.27
15:13:59|1566.27
15:13:59|1566.27
15:14:00|1566.27
15:14:02|1566.27
15:14:03|1566.56
15:14:03|1566.78
15:14:05|1566.65
15:14:05|1566.64
15:14:07|1566.65
15:14:08|1566.64
15:14:09|1566.26
15:14:10|1566.18
15:14:11|1566.18
15:14:12|1566.18
15:14:13|1566.18
15:14:14|1566.28
15:14:15|1566.36
15:14:16|1566.17
15:14:18|1565.87
15:14:19|1565.69
15:14:20|1565.69
15:14:21|1565.68
15:14:23|1565.5
15:14:24|1565.4
15:14:24|1565.41
15:14:26|1565.4
15:14:27|1565.41
15:14:28|1565.41
15:14:29|1565.54
15:14:30|1565.58
15:14:31|1565.57
15:14:32|1565.48
15:14:33|1565.48
15:14:34|1565.41
15:14:35|1565.4
15:14:36|1565.4
15:14:37|1565.21
15:14:38|1565.21
15:14:39|1565.14
15:14:40|1564.9
15:14:41|1564.85
15:14:42|1564.85
15:14:43|1564.86
15:14:44|1564.86
15:14:45|1564.82
15:14:47|1564.82
15:14:47|1564.82
15:14:49|1564.82
15:14:50|1564.81
15:14:50|1564.81
15:14:51|1564.82
15:14:53|1564.82
15:14:53|1564.81
15:14:54|1564.82
15:14:55|1564.82
15:14:56|1564.82
15:14:57|1564.82
15:14:59|1564.82
15:15:00|1564.82
15:15:01|1564.82
15:15:03|1564.82
15:15:04|1564.82
15:15:05|1564.81
15:15:06|1564.68
15:15:07|1564.69
15:15:08|1564.69
15:15:09|1564.69
15:15:10|1564.69
15:15:11|1564.96
15:15:12|1564.95
15:15:13|1564.98
15:15:14|1564.97
15:15:15|1564.93
15:15:16|1564.89
15:15:17|1564.89
15:15:19|1564.89
15:15:20|1564.89
15:15:22|1564.89
15:15:23|1564.89
15:15:25|1564.89
15:15:26|1564.8
15:15:27|1564.8
15:15:29|1564.79
15:15:29|1564.8
15:15:31|1564.8
15:15:32|1564.8
15:15:32|1564.8
15:15:33|1564.78
15:15:35|1564.69
15:15:36|1564.58
15:15:37|1564.59
15:15:38|1564.59
15:15:39|1564.59
15:15:40|1564.59
15:15:41|1564.66
15:15:42|1564.66
15:15:43|1564.66
15:15:44|1564.66
15:15:45|1564.58
15:15:46|1564.59
15:15:47|1564.59
15:15:48|1564.59
15:15:49|1564.52
15:15:50|1564.52
15:15:51|1564.51
15:15:52|1564.52
15:15:53|1564.52
15:15:54|1564.52
15:15:55|1564.52
15:15:56|1564.39
15:15:57|1564.19
15:15:58|1563.62
15:15:59|1563.87
15:16:00|1563.86
15:16:01|1563.86
15:16:02|1563.86
15:16:03|1563.65
15:16:04|1563.65
15:16:05|1563.65
15:16:06|1563.34
15:16:07|1563.34
15:16:08|1563.27
15:16:09|1563.2
15:16:10|1563.2
15:16:11|1563.2
15:16:12|1563.2
15:16:13|1563.2
15:16:14|1563.72
15:16:15|1563.88
15:16:16|1564.12
15:16:17|1564.15
15:16:18|1564.07
15:16:20|1563.88
15:16:21|1563.58
15:16:22|1563.57
15:16:24|1563.32
15:16:24|1563.28
15:16:26|1563.29
15:16:27|1563.28
15:16:28|1563.28
15:16:29|1563.28
15:16:31|1563.52
15:16:32|1563.51
15:16:33|1563.51
15:16:34|1563.51
15:16:35|1563.52
15:16:36|1563.52
15:16:38|1563.72
15:16:38|1563.72
15:16:39|1563.71
15:16:41|1563.72
15:16:42|1563.72
15:16:42|1563.71
15:16:44|1563.72
15:16:45|1563.81
15:16:46|1563.81
15:16:47|1563.84
15:16:48|1563.83
15:16:49|1563.83
15:16:49|1563.83
15:16:51|1563.83
15:16:52|1563.84
15:16:53|1563.84
15:16:54|1563.84
15:16:55|1563.84
15:16:56|1563.88
15:16:57|1563.84
15:16:58|1563.84
15:16:59|1563.84
15:17:00|1563.62
15:17:02|1563.5
15:17:03|1563.5
15:17:03|1563.65
15:17:05|1563.65
15:17:05|1563.52
15:17:06|1563.52
15:17:08|1563.53
15:17:08|1563.53
15:17:09|1563.71
15:17:11|1563.71
15:17:11|1563.7
15:17:13|1563.54
15:17:14|1563.31
15:17:15|1563.18
15:17:16|1562.98
15:17:17|1563.06
15:17:17|1563.06
15:17:18|1562.89
15:17:20|1562.69
15:17:21|1562.69
15:17:23|1562.88
15:17:23|1563.
15:17:24|1563.02
15:17:26|1563.02
15:17:26|1563.17
15:17:28|1563.17
15:17:29|1563.16
15:17:30|1563.09
15:17:31|1563.07
15:17:32|1563.03
15:17:32|1563.18
15:17:34|1563.09
15:17:35|1563.08
15:17:36|1563.08
15:17:38|1563.
15:17:39|1562.91
15:17:39|1562.93
15:17:41|1562.93
15:17:41|1562.93
15:17:42|1562.99
15:17:44|1563.
15:17:44|1562.99
15:17:46|1562.99
15:17:47|1563.
15:17:48|1563.
15:17:50|1563.
15:17:51|1562.98
15:17:51|1563.35
15:17:52|1563.4
15:17:53|1563.39
15:17:54|1563.39
15:17:55|1563.4
15:17:57|1563.39
15:17:57|1563.4
15:17:58|1563.32
15:18:00|1563.32
15:18:01|1562.99
15:18:02|1563.08
15:18:03|1563.07
15:18:04|1563.08
15:18:05|1563.08
15:18:05|1563.07
15:18:07|1563.08
15:18:08|1563.08
15:18:08|1563.01
15:18:10|1562.89
15:18:10|1562.9
15:18:11|1562.9
15:18:12|1562.85
15:18:13|1562.79
15:18:14|1562.77
15:18:16|1562.73
15:18:17|1562.73
15:18:18|1562.73
15:18:18|1562.88
15:18:20|1563.17
15:18:21|1563.17
15:18:22|1563.17
15:18:23|1563.17
15:18:24|1563.26
15:18:26|1563.1
15:18:26|1563.1
15:18:28|1563.1
15:18:29|1562.88
15:18:29|1562.78
15:18:30|1562.79
15:18:31|1562.61
15:18:33|1562.25
15:18:34|1562.38
15:18:35|1562.38
15:18:37|1562.48
15:18:37|1562.48
15:18:39|1562.39
15:18:41|1562.49
15:18:42|1562.72
15:18:43|1562.88
15:18:43|1563.06
15:18:45|1563.05
15:18:46|1563.05
15:18:47|1562.89
15:18:48|1563.07
15:18:49|1563.17
15:18:50|1563.18
15:18:51|1563.18
15:18:52|1563.18
15:18:53|1563.27
15:18:54|1563.27
15:18:55|1563.28
15:18:56|1563.27
15:18:57|1563.27
15:18:58|1563.57
15:18:59|1563.58
15:19:00|1563.68
15:19:01|1563.68
15:19:02|1563.67
15:19:03|1563.68
15:19:04|1563.68
15:19:06|1563.31
15:19:07|1563.31
15:19:08|1563.31
15:19:09|1563.31
15:19:10|1563.31
15:19:10|1563.3
15:19:12|1563.31
15:19:13|1563.31
15:19:14|1563.31
15:19:15|1563.47
15:19:16|1563.48
15:19:17|1563.48
15:19:18|1563.47
15:19:19|1563.55
15:19:20|1563.55
15:19:22|1563.48
15:19:23|1563.48
15:19:25|1563.47
15:19:25|1563.48
15:19:27|1563.55
15:19:28|1563.55
15:19:30|1563.66
15:19:30|1563.66
15:19:31|1563.66
15:19:32|1563.7
15:19:33|1563.7
15:19:34|1563.7
15:19:35|1563.93
15:19:37|1563.94
15:19:38|1564.25
15:19:39|1564.25
15:19:39|1564.26
15:19:42|1564.26
15:19:42|1564.26
15:19:43|1564.26
15:19:44|1564.26
15:19:45|1564.25
15:19:46|1564.26
15:19:47|1564.26
15:19:48|1564.25
15:19:49|1564.26
15:19:50|1564.26
15:19:51|1564.26
15:19:52|1564.41
15:19:54|1564.41
15:19:54|1564.41
15:19:56|1564.54
15:19:57|1564.7
15:19:58|1564.7
15:19:59|1564.71
15:20:00|1564.7
15:20:01|1564.7
15:20:02|1564.71
15:20:03|1564.71
15:20:05|1564.71
15:20:05|1564.71
15:20:06|1564.6
15:20:07|1564.6
15:20:08|1564.6
15:20:09|1564.59
15:20:10|1564.6
15:20:11|1564.59
15:20:12|1564.6
15:20:13|1564.59
15:20:14|1564.6
15:20:15|1564.6
15:20:16|1564.55
15:20:17|1564.48
15:20:18|1564.47
15:20:19|1564.47
15:20:20|1564.48
15:20:21|1564.48
15:20:23|1564.48
15:20:24|1564.47
15:20:26|1564.7
15:20:27|1564.79
15:20:29|1564.89
15:20:29|1564.98
15:20:30|1564.98
15:20:31|1564.98
15:20:32|1564.98
15:20:34|1564.98
15:20:35|1564.98
15:20:37|1564.98
15:20:37|1564.98
15:20:38|1564.98
15:20:39|1565.34
15:20:41|1565.4
15:20:42|1565.4
15:20:44|1565.4
15:20:44|1565.28
15:20:45|1565.29
15:20:46|1565.41
15:20:47|1565.41
15:20:48|1565.55
15:20:49|1565.64
15:20:50|1565.72
15:20:51|1565.52
15:20:52|1565.47
15:20:53|1565.36
15:20:54|1565.36
15:20:56|1565.36
15:20:56|1565.37
15:20:57|1565.13
15:20:58|1565.3
15:20:59|1565.31
15:21:00|1565.35
15:21:02|1565.46
15:21:03|1565.46
15:21:04|1565.46
15:21:04|1565.67
15:21:06|1565.71
15:21:06|1565.78
15:21:08|1565.78
15:21:09|1565.86
15:21:10|1565.87
15:21:11|1565.87
15:21:12|1565.98
15:21:13|1565.99
15:21:14|1565.98
15:21:14|1566.16
15:21:16|1566.31
15:21:17|1566.34
15:21:18|1566.48
15:21:19|1566.48
15:21:20|1566.38
15:21:21|1566.49
15:21:22|1567.2
15:21:23|1566.69
15:21:24|1566.22
15:21:26|1566.18
15:21:26|1566.17
15:21:27|1566.08
15:21:29|1566.58
15:21:30|1566.61
15:21:31|1566.61
15:21:32|1566.61
15:21:34|1567.06
15:21:34|1566.98
15:21:35|1567.23
15:21:36|1567.3
15:21:37|1567.66
15:21:38|1567.66
15:21:39|1567.98
15:21:40|1567.99
15:21:42|1567.82
15:21:43|1567.78
15:21:44|1567.78
15:21:46|1567.31
15:21:47|1567.28
15:21:48|1567.36
15:21:49|1567.2
15:21:51|1567.37
15:21:51|1567.7
15:21:53|1567.87
15:21:53|1567.88
15:21:55|1567.97
15:21:56|1567.76
15:21:56|1567.79
15:21:57|1567.78
15:21:58|1567.66
15:21:59|1567.57
15:22:01|1567.56
15:22:01|1567.56
15:22:02|1567.57
15:22:03|1567.67
15:22:04|1568.
15:22:06|1568.
15:22:07|1568.
15:22:08|1568.45
15:22:09|1568.82
15:22:10|1568.52
15:22:11|1568.4
15:22:12|1568.85
15:22:13|1568.87
15:22:14|1569.43
15:22:15|1569.08
15:22:16|1568.95
15:22:17|1568.58
15:22:18|1568.48
15:22:19|1568.06
15:22:20|1568.23
15:22:21|1567.91
15:22:22|1568.32
15:22:24|1568.46
15:22:25|1567.77
15:22:27|1567.92
15:22:28|1567.77
15:22:29|1568.03
15:22:31|1568.02
15:22:32|1568.
15:22:34|1567.74
15:22:35|1567.39
15:22:36|1567.39
15:22:37|1567.32
15:22:38|1567.31
15:22:39|1567.32
15:22:40|1567.32
15:22:41|1567.32
15:22:42|1567.32
15:22:43|1567.1
15:22:44|1567.03
15:22:45|1567.02
15:22:46|1566.86
15:22:48|1566.83
15:22:49|1567.05
15:22:49|1567.04
15:22:51|1567.24
15:22:52|1567.24
15:22:52|1567.34
15:22:53|1567.34
15:22:54|1567.33
15:22:55|1567.33
15:22:56|1567.09
15:22:57|1567.08
15:22:59|1567.03
15:22:59|1566.84
15:23:00|1566.84
15:23:01|1566.69
15:23:03|1566.69
15:23:04|1566.69
15:23:05|1566.69
15:23:05|1566.48
15:23:07|1565.98
15:23:07|1565.93
15:23:08|1565.65
15:23:10|1565.85
15:23:11|1565.89
15:23:12|1565.88
15:23:13|1565.59
15:23:14|1565.59
15:23:15|1565.58
15:23:16|1565.46
15:23:17|1565.39
15:23:18|1565.39
15:23:19|1565.39
15:23:20|1565.71
15:23:21|1565.72
15:23:22|1565.
15:23:23|1565.33
15:23:24|1565.45
15:23:25|1565.45
15:23:27|1565.47
15:23:28|1565.92
15:23:29|1565.92
15:23:30|1565.93
15:23:32|1565.93
15:23:33|1565.93
15:23:34|1565.88
15:23:35|1565.79
15:23:37|1565.88
15:23:37|1565.98
15:23:38|1566.08
15:23:39|1566.11
15:23:41|1566.34
15:23:42|1566.34
15:23:43|1566.34
15:23:44|1566.42
15:23:45|1566.42
15:23:47|1566.29
15:23:48|1566.29
15:23:49|1566.29
15:23:50|1566.28
15:23:51|1566.28
15:23:52|1565.85
15:23:53|1565.85
15:23:54|1565.84
15:23:55|1565.72
15:23:56|1565.72
15:23:58|1565.69
15:23:59|1565.69
15:24:00|1565.69
15:24:00|1565.69
15:24:02|1565.83
15:24:03|1565.83
15:24:04|1565.83
15:24:05|1565.83
15:24:06|1565.73
15:24:07|1565.69
15:24:08|1565.54
15:24:09|1565.55
15:24:10|1565.55
15:24:11|1565.77
15:24:13|1565.77
15:24:13|1565.78
15:24:15|1565.78
15:24:15|1565.77
15:24:16|1565.78
15:24:17|1565.78
15:24:18|1565.77
15:24:19|1565.78
15:24:21|1566.37
15:24:22|1566.37
15:24:23|1566.37
15:24:24|1566.38
15:24:25|1566.34
15:24:26|1566.35
15:24:28|1566.35
15:24:29|1566.33
15:24:30|1566.05
15:24:30|1566.01
15:24:31|1565.88
15:24:32|1565.68
15:24:34|1565.67
15:24:35|1565.66
15:24:36|1565.52
15:24:37|1565.52
15:24:38|1565.52
15:24:40|1565.36
15:24:40|1565.35
15:24:41|1565.35
15:24:43|1565.39
15:24:43|1565.52
15:24:45|1565.53
15:24:46|1565.53
15:24:46|1565.39
15:24:47|1565.39
15:24:49|1565.39
15:24:49|1565.39
15:24:51|1565.39
15:24:51|1565.42
15:24:53|1565.42
15:24:53|1565.41
15:24:54|1565.42
15:24:55|1565.87
15:24:57|1565.99
15:24:58|1566.
15:24:58|1566.
15:25:00|1566.
15:25:01|1566.29
15:25:02|1566.29
15:25:02|1566.34
15:25:04|1566.08
15:25:05|1566.
15:25:06|1565.99
15:25:07|1565.99
15:25:08|1565.99
15:25:09|1565.99
15:25:10|1565.99
15:25:11|1565.99
15:25:12|1565.99
15:25:14|1565.82
15:25:15|1565.75
15:25:16|1565.41
15:25:16|1565.16
15:25:18|1565.17
15:25:18|1565.17
15:25:20|1565.01
15:25:20|1564.91
15:25:21|1564.75
15:25:23|1564.75
15:25:24|1564.75
15:25:25|1564.75
15:25:26|1564.75
15:25:26|1564.71
15:25:28|1564.7
15:25:29|1564.7
15:25:30|1564.58
15:25:31|1564.57
15:25:33|1564.29
15:25:33|1564.29
15:25:35|1564.28
15:25:36|1564.28
15:25:37|1564.41
15:25:38|1564.41
15:25:39|1564.41
15:25:40|1564.41
15:25:41|1564.41
15:25:42|1564.41
15:25:43|1564.41
15:25:44|1564.41
15:25:45|1564.3
15:25:46|1564.28
15:25:47|1564.29
15:25:48|1564.29
15:25:49|1564.1
15:25:50|1564.07
15:25:51|1564.07
15:25:52|1564.08
15:25:53|1563.99
15:25:54|1563.97
15:25:55|1563.89
15:25:56|1563.89
15:25:57|1563.88
15:25:58|1563.78
15:25:59|1563.78
15:26:01|1563.54
15:26:01|1563.5
15:26:03|1563.5
15:26:04|1563.87
15:26:05|1563.63
15:26:06|1563.47
15:26:07|1563.38
15:26:08|1563.28
15:26:09|1563.27
15:26:10|1563.27
15:26:11|1562.9
15:26:12|1562.9
15:26:13|1562.78
15:26:15|1562.47
15:26:16|1562.51
15:26:17|1562.5
15:26:18|1562.37
15:26:19|1562.19
15:26:20|1561.94
15:26:21|1561.97
15:26:22|1562.3
15:26:23|1562.29
15:26:24|1562.29
15:26:25|1562.29
15:26:26|1562.3
15:26:27|1562.3
15:26:29|1562.29
15:26:30|1562.21
15:26:32|1562.05
15:26:32|1562.05
15:26:34|1562.03
15:26:35|1562.03
15:26:36|1562.03
15:26:38|1562.19
15:26:39|1562.27
15:26:40|1562.27
15:26:41|1562.27
15:26:42|1562.27
15:26:43|1562.27
15:26:45|1562.27
15:26:46|1562.27
15:26:47|1562.26
15:26:47|1562.12
15:26:49|1562.09
15:26:50|1562.09
15:26:51|1562.04
15:26:52|1561.98
15:26:53|1561.98
15:26:54|1561.98
15:26:55|1561.78
15:26:57|1561.78
15:26:58|1561.78
15:26:59|1561.77
15:27:00|1561.77
15:27:01|1561.78
15:27:02|1561.79
15:27:03|1561.79
15:27:05|1562.12
15:27:06|1562.34
15:27:07|1562.38
15:27:08|1562.65
15:27:09|1562.82
15:27:11|1562.81
15:27:11|1562.81
15:27:12|1562.69
15:27:14|1562.49
15:27:15|1562.48
15:27:16|1562.49
15:27:17|1562.48
15:27:18|1562.49
15:27:19|1562.49
15:27:20|1562.67
15:27:21|1562.67
15:27:22|1562.68
15:27:23|1562.3
15:27:24|1562.4
15:27:25|1562.35
15:27:26|1562.35
15:27:27|1562.28
15:27:28|1562.19
15:27:29|1562.03
15:27:30|1562.02
15:27:32|1561.99
15:27:32|1561.99
15:27:34|1561.99
15:27:34|1561.98
15:27:36|1561.98
15:27:37|1561.89
15:27:39|1562.01
15:27:40|1562.02
15:27:41|1561.99
15:27:42|1561.77
15:27:43|1561.77
15:27:44|1561.81
15:27:44|1561.93
15:27:46|1562.11
15:27:47|1562.11
15:27:48|1562.12
15:27:49|1562.31
15:27:51|1562.58
15:27:52|1562.72
15:27:52|1562.78
15:27:54|1562.84
15:27:54|1562.86
15:27:55|1563.04
15:27:57|1563.05
15:27:58|1562.89
15:27:59|1562.9
15:27:59|1562.89
15:28:01|1562.89
15:28:02|1562.88
15:28:02|1562.89
15:28:04|1562.9
15:28:05|1562.9
15:28:06|1563.88
15:28:06|1563.88
15:28:08|1563.88
15:28:09|1563.89
15:28:10|1564.08
15:28:11|1564.28
15:28:12|1564.33
15:28:13|1564.34
15:28:14|1564.33
15:28:15|1564.33
15:28:17|1564.22
15:28:17|1564.22
15:28:18|1564.22
15:28:19|1564.22
15:28:20|1564.22
15:28:21|1564.22
15:28:22|1564.22
15:28:23|1564.22
15:28:24|1564.18
15:28:25|1564.13
15:28:26|1564.13
15:28:27|1564.13
15:28:28|1563.91
15:28:29|1563.9
15:28:31|1564.07
15:28:32|1564.13
15:28:34|1564.35
15:28:34|1564.35
15:28:35|1564.34
15:28:36|1564.35
15:28:37|1564.21
15:28:38|1564.21
15:28:39|1564.18
15:28:40|1564.13
15:28:41|1564.13
15:28:43|1564.13
15:28:44|1564.13
15:28:46|1564.13
15:28:46|1564.38
15:28:47|1564.38
15:28:48|1564.4
15:28:49|1564.4
15:28:50|1564.39
15:28:51|1564.39
15:28:52|1564.26
15:28:53|1564.18
15:28:54|1564.12
15:28:55|1564.13
15:28:56|1564.13
15:28:57|1564.13
15:28:58|1564.12
15:28:59|1564.12
15:29:00|1563.78
15:29:01|1563.75
15:29:02|1563.75
15:29:03|1563.75
15:29:04|1563.88
15:29:05|1563.88
15:29:06|1564.26
15:29:07|1564.27
15:29:08|1564.38
15:29:09|1564.48
15:29:10|1564.48
15:29:11|1564.59
15:29:12|1564.59
15:29:13|1564.57
15:29:14|1564.56
15:29:15|1564.48
15:29:16|1564.49
15:29:17|1564.59
15:29:18|1564.59
15:29:19|1564.96
15:29:20|1564.97
15:29:21|1564.97
15:29:22|1564.97
15:29:23|1565.1
15:29:24|1565.1
15:29:25|1565.11
15:29:26|1564.95
15:29:27|1564.93
15:29:28|1564.93
15:29:29|1564.67
15:29:30|1564.82
15:29:31|1564.82
15:29:33|1564.92
15:29:35|1565.1
15:29:35|1565.1
15:29:36|1565.1
15:29:37|1565.1
15:29:38|1565.1
15:29:39|1564.96
15:29:40|1564.93
15:29:41|1564.6
15:29:42|1564.54
15:29:43|1564.53
15:29:44|1564.55
15:29:45|1564.82
15:29:46|1564.92
15:29:48|1565.12
15:29:49|1565.14
15:29:50|1565.15
15:29:50|1565.15
15:29:52|1565.14
15:29:52|1564.97
15:29:54|1564.97
15:29:56|1565.06
15:29:56|1565.05
15:29:57|1565.06
15:29:58|1565.05
15:29:59|1564.98
15:30:01|1565.06
15:30:01|1565.19
15:30:03|1565.51
15:30:04|1565.57
15:30:06|1565.2
15:30:06|1564.99
15:30:07|1564.57
15:30:08|1564.52
15:30:09|1564.52
15:30:10|1564.36
15:30:11|1564.55
15:30:12|1564.97
15:30:13|1565.36
15:30:14|1565.35
15:30:15|1565.18
15:30:16|1565.18
15:30:17|1565.
15:30:18|1564.97
15:30:19|1564.97
15:30:20|1565.07
15:30:21|1565.09
15:30:22|1565.28
15:30:23|1565.36
15:30:24|1565.36
15:30:25|1565.36
15:30:26|1565.36
15:30:27|1565.35
15:30:28|1565.36
15:30:29|1565.35
15:30:30|1565.35
15:30:31|1565.35
15:30:33|1565.3
15:30:35|1564.98
15:30:36|1564.79
15:30:37|1564.79
15:30:38|1564.79
15:30:39|1564.68
15:30:40|1564.69
15:30:41|1564.69
15:30:43|1564.69
15:30:43|1564.68
15:30:44|1564.58
15:30:45|1564.54
15:30:47|1564.49
15:30:48|1564.49
15:30:49|1564.48
15:30:49|1564.49
15:30:51|1564.48
15:30:53|1564.41
15:30:53|1564.41
15:30:55|1564.18
15:30:57|1564.09
15:30:57|1564.08
15:30:58|1564.08
15:30:59|1564.08
15:31:00|1564.08
15:31:01|1564.08
15:31:02|1564.26
15:31:03|1564.25
15:31:04|1564.25
15:31:06|1564.25
15:31:07|1564.08
15:31:08|1564.09
15:31:09|1564.09
15:31:11|1564.08
15:31:11|1563.78
15:31:12|1563.69
15:31:13|1563.68
15:31:14|1563.39
15:31:15|1563.36
15:31:16|1563.17
15:31:18|1562.88
15:31:18|1562.79
15:31:19|1562.79
15:31:20|1562.79
15:31:22|1562.71
15:31:23|1562.71
15:31:24|1562.7
15:31:25|1562.71
15:31:26|1562.71
15:31:27|1562.7
15:31:28|1562.71
15:31:29|1563.01
15:31:30|1563.18
15:31:31|1563.22
15:31:32|1563.25
15:31:33|1563.29
15:31:35|1563.3
15:31:36|1563.3
15:31:37|1563.29
15:31:38|1563.15
15:31:39|1563.15
15:31:41|1563.14
15:31:42|1563.09
15:31:43|1563.09
15:31:43|1563.09
15:31:45|1563.09
15:31:46|1563.09
15:31:47|1563.09
15:31:48|1563.09
15:31:49|1563.09
15:31:50|1563.09
15:31:51|1563.09
15:31:52|1563.14
15:31:53|1563.14
15:31:54|1563.15
15:31:55|1563.15
15:31:56|1563.15
15:31:57|1563.75
15:31:58|1563.76
15:31:59|1563.76
15:32:00|1563.68
15:32:01|1563.51
15:32:02|1563.52
15:32:03|1563.52
15:32:04|1563.52
15:32:05|1563.52
15:32:06|1563.51
15:32:08|1563.67
15:32:09|1563.84
15:32:10|1564.12
15:32:11|1564.28
15:32:12|1564.39
15:32:13|1564.45
15:32:13|1564.47
15:32:14|1564.5
15:32:15|1564.38
15:32:17|1564.38
15:32:17|1564.17
15:32:19|1564.16
15:32:20|1564.17
15:32:21|1564.17
15:32:21|1564.17
15:32:22|1564.17
15:32:24|1564.02
15:32:24|1564.02
15:32:26|1564.02
15:32:27|1564.02
15:32:27|1564.01
15:32:29|1564.32
15:32:30|1564.33
15:32:31|1564.33
15:32:32|1564.63
15:32:33|1564.68
15:32:34|1564.73
15:32:36|1564.81
15:32:37|1564.96
15:32:38|1564.96
15:32:39|1565.07
15:32:40|1565.07
15:32:41|1565.06
15:32:42|1564.95
15:32:44|1564.96
15:32:45|1564.96
15:32:46|1564.96
15:32:47|1564.96
15:32:48|1565.07
15:32:49|1565.3
15:32:50|1565.3
15:32:52|1566.
15:32:52|1566.
15:32:53|1566.02
15:32:55|1566.01
15:32:56|1566.02
15:32:57|1566.02
15:32:58|1566.01
15:32:59|1565.8
15:33:00|1565.8
15:33:01|1565.69
15:33:02|1565.86
15:33:03|1565.86
15:33:04|1565.88
15:33:06|1565.91
15:33:06|1565.64
15:33:07|1565.68
15:33:09|1565.92
15:33:10|1565.93
15:33:10|1565.98
15:33:12|1565.97
15:33:13|1566.
15:33:14|1566.02
15:33:15|1566.02
15:33:16|1566.01
15:33:18|1566.21
15:33:19|1566.21
15:33:20|1566.21
15:33:21|1565.94
15:33:22|1565.94
15:33:23|1565.94
15:33:24|1565.78
15:33:26|1565.58
15:33:26|1565.48
15:33:27|1565.39
15:33:29|1565.38
15:33:29|1565.36
15:33:30|1565.36
15:33:32|1565.35
15:33:32|1565.18
15:33:34|1565.1
15:33:34|1565.
15:33:36|1565.01
15:33:37|1565.01
15:33:38|1565.01
15:33:39|1565.01
15:33:41|1564.96
15:33:42|1564.86
15:33:42|1564.85
15:33:44|1564.86
15:33:45|1564.85
15:33:46|1564.83
15:33:47|1564.83
15:33:49|1564.83
15:33:50|1564.83
15:33:50|1564.82
15:33:51|1564.83
15:33:53|1564.83
15:33:54|1564.83
15:33:55|1564.83
15:33:56|1564.82
15:33:57|1564.83
15:33:58|1564.83
15:33:59|1564.83
15:34:01|1564.83
15:34:01|1564.83
15:34:02|1565.24
15:34:03|1565.25
15:34:05|1565.27
15:34:06|1565.28
15:34:07|1565.28
15:34:08|1565.45
15:34:09|1565.48
15:34:10|1565.51
15:34:11|1565.54
15:34:12|1565.54
15:34:13|1565.53
15:34:14|1565.54
15:34:15|1565.54
15:34:16|1565.53
15:34:17|1565.53
15:34:18|1565.38
15:34:19|1565.38
15:34:20|1565.39
15:34:21|1565.39
15:34:23|1565.28
15:34:24|1565.25
15:34:25|1564.98
15:34:26|1564.69
15:34:27|1564.69
15:34:28|1564.69
15:34:29|1564.69
15:34:30|1564.7
15:34:31|1564.49
15:34:32|1564.48
15:34:33|1564.48
15:34:34|1564.42
15:34:35|1564.4
15:34:37|1564.39
15:34:39|1564.38
15:34:39|1564.39
15:34:41|1564.3
15:34:42|1564.31
15:34:44|1564.33
15:34:45|1564.39
15:34:46|1564.39
15:34:47|1564.38
15:34:47|1564.32
15:34:49|1564.31
15:34:51|1564.31
15:34:51|1564.32
15:34:52|1564.31
15:34:53|1564.31
15:34:54|1564.32
15:34:55|1564.32
15:34:56|1564.32
15:34:57|1564.32
15:34:58|1564.32
15:34:59|1564.44
15:35:00|1564.67
15:35:01|1564.67
15:35:02|1564.67
15:35:03|1564.68
15:35:05|1564.67
15:35:06|1564.68
15:35:07|1564.49
15:35:07|1564.49
15:35:09|1564.49
15:35:09|1564.48
15:35:11|1564.48
15:35:12|1564.32
15:35:14|1564.31
15:35:14|1564.29
15:35:15|1564.16
15:35:16|1564.16
15:35:17|1564.13
15:35:18|1564.13
15:35:19|1563.89
15:35:20|1563.89
15:35:21|1563.89
15:35:22|1563.89
15:35:23|1563.89
15:35:24|1564.08
15:35:25|1564.25
15:35:26|1564.25
15:35:27|1564.24
15:35:28|1564.25
15:35:29|1564.25
15:35:30|1564.29
15:35:31|1564.28
15:35:32|1564.29
15:35:33|1564.64
15:35:34|1564.63
15:35:35|1564.63
15:35:36|1564.64
15:35:37|1564.72
15:35:38|1564.72
15:35:40|1564.71
15:35:42|1564.98
15:35:42|1565.15
15:35:43|1565.15
15:35:44|1565.15
15:35:45|1565.14
15:35:47|1565.15
15:35:48|1565.14
15:35:49|1564.84
15:35:49|1564.84
15:35:50|1564.84
15:35:52|1564.92
15:35:53|1564.92
15:35:54|1564.92
15:35:56|1564.92
15:35:56|1564.92
15:35:58|1564.91
15:35:59|1564.92
15:36:00|1564.91
15:36:01|1565.09
15:36:03|1565.09
15:36:03|1565.09
15:36:04|1565.08
15:36:05|1564.84
15:36:06|1564.85
15:36:07|1564.85
15:36:08|1564.84
15:36:09|1564.66
15:36:10|1564.65
15:36:11|1564.65
15:36:12|1564.65
15:36:13|1564.82
15:36:14|1564.82
15:36:15|1564.9
15:36:16|1564.9
15:36:17|1564.9
15:36:19|1564.9
15:36:20|1564.68
15:36:20|1564.68
15:36:21|1564.58
15:36:22|1564.58
15:36:23|1564.58
15:36:24|1564.58
15:36:25|1564.35
15:36:26|1564.35
15:36:27|1564.36
15:36:28|1564.35
15:36:29|1564.28
15:36:30|1564.06
15:36:32|1564.07
15:36:33|1564.07
15:36:33|1564.06
15:36:35|1564.07
15:36:36|1564.07
15:36:37|1564.06
15:36:38|1564.07
15:36:39|1564.06
15:36:41|1564.06
15:36:42|1564.07
15:36:43|1563.98
15:36:44|1563.79
15:36:44|1563.79
15:36:46|1563.59
15:36:47|1563.47
15:36:48|1563.42
15:36:48|1563.42
15:36:50|1563.36
15:36:52|1563.29
15:36:52|1563.28
15:36:53|1563.29
15:36:54|1563.41
15:36:55|1563.65
15:36:56|1563.65
15:36:57|1563.65
15:36:58|1563.78
15:36:59|1563.78
15:37:01|1563.8
15:37:02|1563.79
15:37:03|1564.23
15:37:05|1564.26
15:37:05|1564.26
15:37:06|1564.29
15:37:08|1564.58
15:37:09|1564.68
15:37:10|1564.68
15:37:11|1564.68
15:37:12|1564.68
15:37:13|1564.6
15:37:14|1564.6
15:37:16|1564.54
15:37:16|1564.4
15:37:17|1564.4
15:37:18|1564.18
15:37:19|1563.97
15:37:20|1563.8
15:37:21|1563.8
15:37:22|1563.68
15:37:23|1563.6
15:37:24|1563.67
15:37:25|1563.66
15:37:26|1563.66
15:37:27|1563.57
15:37:28|1563.57
15:37:29|1563.57
15:37:30|1563.56
15:37:31|1563.56
15:37:32|1563.48
15:37:33|1563.49
15:37:34|1563.49
15:37:35|1563.48
15:37:36|1563.48
15:37:37|1563.49
15:37:38|1563.54
15:37:40|1563.54
15:37:42|1563.54
15:37:43|1563.52
15:37:43|1563.52
15:37:46|1563.53
15:37:46|1563.53
15:37:47|1563.53
15:37:48|1563.53
15:37:50|1563.53
15:37:52|1563.53
15:37:52|1563.53
15:37:53|1563.53
15:37:55|1563.53
15:37:57|1563.53
15:37:57|1563.53
15:37:58|1563.73
15:37:59|1563.73
15:38:01|1563.73
15:38:01|1563.73
15:38:03|1563.73
15:38:04|1563.73
15:38:04|1563.73
15:38:06|1563.73
15:38:07|1563.73
15:38:09|1563.98
15:38:09|1563.98
15:38:10|1563.99
15:38:11|1564.1
15:38:12|1564.27
15:38:14|1564.37
15:38:15|1564.6
15:38:16|1564.48
15:38:17|1564.26
15:38:18|1564.14
15:38:19|1564.14
15:38:20|1564.13
15:38:21|1564.14
15:38:22|1564.14
15:38:23|1564.13
15:38:24|1564.14
15:38:25|1564.14
15:38:26|1564.13
15:38:28|1563.73
15:38:28|1563.56
15:38:29|1563.48
15:38:30|1563.43
15:38:31|1563.43
15:38:32|1563.43
15:38:33|1563.42
15:38:34|1563.43
15:38:35|1563.43
15:38:36|1563.42
15:38:37|1563.43
15:38:38|1563.43
15:38:39|1563.43
15:38:40|1563.43
15:38:42|1563.49
15:38:43|1563.49
15:38:45|1563.49
15:38:45|1563.49
15:38:47|1563.49
15:38:48|1563.49
15:38:49|1563.49
15:38:50|1563.49
15:38:50|1563.49
15:38:53|1563.55
15:38:54|1563.55
15:38:55|1563.56
15:38:57|1563.61
15:38:58|1563.7
15:38:59|1563.7
15:39:00|1563.7
15:39:01|1563.7
15:39:02|1563.7
15:39:04|1563.7
15:39:04|1563.78
15:39:05|1563.81
15:39:07|1563.81
15:39:08|1563.81
15:39:09|1563.81
15:39:10|1563.81
15:39:12|1563.81
15:39:13|1563.81
15:39:13|1563.93
15:39:14|1563.97
15:39:15|1563.92
15:39:16|1563.88
15:39:18|1563.71
15:39:18|1563.7
15:39:19|1563.71
15:39:20|1563.61
15:39:21|1563.56
15:39:22|1563.55
15:39:23|1563.51
15:39:24|1563.51
15:39:25|1563.36
15:39:26|1563.28
15:39:27|1563.24
15:39:28|1563.19
15:39:29|1563.1
15:39:31|1563.01
15:39:33|1562.91
15:39:34|1562.91
15:39:34|1562.88
15:39:36|1562.88
15:39:36|1562.88
15:39:38|1562.88
15:39:38|1562.89
15:39:40|1562.88
15:39:42|1562.89
15:39:43|1563.32
15:39:45|1563.56
15:39:46|1563.55
15:39:46|1563.52
15:39:48|1563.52
15:39:49|1563.52
15:39:50|1563.52
15:39:51|1563.38
15:39:52|1563.29
15:39:53|1563.28
15:39:54|1563.25
15:39:55|1563.25
15:39:56|1563.2
15:39:57|1563.19
15:39:58|1563.19
15:39:59|1563.19
15:40:01|1563.34
15:40:02|1563.45
15:40:04|1563.46
15:40:05|1563.46
15:40:06|1563.46
15:40:08|1563.46
15:40:08|1563.46
15:40:09|1563.45
15:40:10|1563.46
15:40:11|1563.5
15:40:12|1563.55
15:40:13|1563.58
15:40:14|1563.75
15:40:15|1563.76
15:40:16|1563.76
15:40:18|1563.75
15:40:19|1563.6
15:40:21|1563.6
15:40:21|1563.61
15:40:22|1563.61
15:40:23|1563.6
15:40:24|1563.6
15:40:25|1563.61
15:40:26|1563.6
15:40:27|1563.6
15:40:28|1563.61
15:40:29|1563.6
15:40:30|1563.45
15:40:31|1563.28
15:40:33|1563.28
15:40:33|1563.24
15:40:34|1563.24
15:40:35|1563.24
15:40:36|1563.27
15:40:37|1563.27
15:40:39|1563.26
15:40:40|1563.27
15:40:40|1563.27
15:40:41|1563.27
15:40:43|1563.3
15:40:44|1563.31
15:40:46|1563.31
15:40:47|1563.31
15:40:48|1563.31
15:40:48|1563.31
15:40:50|1563.07
15:40:51|1563.04
15:40:53|1563.04
15:40:53|1563.04
15:40:54|1563.04
15:40:56|1563.04
15:40:57|1563.04
15:40:58|1563.04
15:40:59|1563.04
15:41:00|1563.04
15:41:02|1563.07
15:41:03|1563.07
15:41:04|1563.07
15:41:06|1563.07
15:41:07|1563.07
15:41:08|1562.9
15:41:09|1562.9
15:41:09|1562.9
15:41:10|1562.9
15:41:12|1562.9
15:41:12|1562.9
15:41:14|1562.9
15:41:15|1562.9
15:41:15|1562.9
15:41:17|1562.93
15:41:17|1562.99
15:41:19|1563.07
15:41:19|1563.07
15:41:20|1563.07
15:41:21|1563.18
15:41:22|1563.31
15:41:23|1563.47
15:41:25|1563.47
15:41:25|1563.48
15:41:27|1563.48
15:41:27|1563.48
15:41:28|1563.48
15:41:29|1563.48
15:41:30|1563.48
15:41:31|1563.48
15:41:33|1563.48
15:41:34|1563.48
15:41:35|1563.49
15:41:35|1563.5
15:41:37|1563.49
15:41:37|1563.5
15:41:39|1563.5
15:41:40|1563.67
15:41:41|1563.67
15:41:41|1563.82
15:41:42|1563.81
15:41:44|1563.81
15:41:45|1563.69
15:41:47|1563.69
15:41:48|1563.69
15:41:49|1563.59
15:41:50|1563.59
15:41:51|1563.59
15:41:52|1563.59
15:41:53|1563.58
15:41:54|1563.59
15:41:55|1563.56
15:41:56|1563.55
15:41:57|1563.55
15:41:58|1563.48
15:41:59|1563.28
15:42:00|1563.28
15:42:01|1563.28
15:42:02|1563.18
15:42:03|1563.12
15:42:04|1562.93
15:42:05|1562.94
15:42:06|1562.94
15:42:07|1562.94
15:42:08|1562.94
15:42:10|1562.93
15:42:10|1562.93
15:42:12|1562.93
15:42:12|1562.93
15:42:14|1562.94
15:42:15|1562.94
15:42:16|1562.93
15:42:17|1562.94
15:42:18|1562.94
15:42:19|1562.93
15:42:20|1562.94
15:42:21|1563.18
15:42:22|1563.18
15:42:24|1563.42
15:42:24|1563.41
15:42:26|1563.41
15:42:26|1563.42
15:42:28|1563.41
15:42:28|1563.48
15:42:29|1563.53
15:42:31|1563.53
15:42:31|1563.53
15:42:33|1563.53
15:42:34|1563.77
15:42:34|1563.76
15:42:35|1563.71
15:42:37|1563.71
15:42:38|1563.71
15:42:39|1563.72
15:42:39|1563.72
15:42:40|1563.71
15:42:41|1563.72
15:42:42|1563.8
15:42:43|1563.79
15:42:45|1563.79
15:42:47|1563.49
15:42:48|1563.49
15:42:49|1563.41
15:42:50|1563.41
15:42:51|1563.42
15:42:52|1563.42
15:42:53|1563.55
15:42:54|1563.56
15:42:54|1563.56
15:42:56|1563.56
15:42:56|1563.56
15:42:58|1563.56
15:42:59|1563.55
15:43:00|1563.55
15:43:01|1563.55
15:43:02|1563.79
15:43:03|1563.89
15:43:04|1563.92
15:43:05|1563.91
15:43:06|1563.91
15:43:07|1563.91
15:43:08|1563.92
15:43:09|1563.92
15:43:10|1563.92
15:43:11|1563.92
15:43:12|1563.91
15:43:13|1563.91
15:43:14|1563.92
15:43:15|1563.92
15:43:16|1563.91
15:43:17|1563.92
15:43:18|1563.91
15:43:19|1563.92
15:43:20|1563.92
15:43:21|1563.91
15:43:23|1563.92
15:43:24|1563.91
15:43:25|1563.56
15:43:26|1563.56
15:43:27|1563.35
15:43:28|1563.35
15:43:29|1563.19
15:43:30|1563.19
15:43:31|1563.19
15:43:32|1563.19
15:43:33|1563.09
15:43:34|1563.09
15:43:35|1563.09
15:43:36|1563.09
15:43:37|1563.08
15:43:38|1563.09
15:43:39|1563.08
15:43:40|1563.08
15:43:41|1563.08
15:43:42|1563.08
15:43:43|1563.08
15:43:44|1563.09
15:43:46|1562.89
15:43:47|1562.99
15:43:48|1562.99
15:43:49|1562.99
15:43:50|1562.99
15:43:51|1563.
15:43:52|1563.
15:43:53|1562.99
15:43:54|1563.
15:43:55|1563.
15:43:56|1563.
15:43:57|1563.
15:43:58|1562.99
15:43:59|1562.99
15:44:00|1563.
15:44:01|1563.
15:44:02|1562.99
15:44:04|1562.99
15:44:04|1562.88
15:44:06|1562.89
15:44:07|1562.88
15:44:08|1562.88
15:44:09|1562.89
15:44:10|1562.89
15:44:11|1562.83
15:44:12|1562.84
15:44:13|1562.84
15:44:15|1563.06
15:44:16|1563.05
15:44:17|1563.05
15:44:18|1563.05
15:44:19|1563.05
15:44:19|1563.05
15:44:22|1563.05
15:44:22|1563.05
15:44:23|1563.06
15:44:24|1563.06
15:44:25|1563.06
15:44:26|1563.06
15:44:27|1563.27
15:44:28|1563.28
15:44:29|1563.28
15:44:30|1563.28
15:44:31|1563.27
15:44:32|1563.18
15:44:33|1563.19
15:44:34|1563.19
15:44:35|1563.11
15:44:36|1563.08
15:44:37|1563.08
15:44:38|1562.89
15:44:39|1562.88
15:44:40|1562.88
15:44:41|1562.87
15:44:42|1562.82
15:44:43|1562.82
15:44:44|1562.82
15:44:45|1562.78
15:44:47|1562.79
15:44:49|1562.79
15:44:50|1562.78
15:44:51|1562.78
15:44:52|1562.78
15:44:52|1562.78
15:44:53|1562.77
15:44:55|1562.77
15:44:57|1562.72
15:44:57|1562.58
15:44:59|1562.45
15:45:00|1562.45
15:45:00|1562.44
15:45:02|1562.32
15:45:03|1562.32
15:45:04|1562.31
15:45:05|1562.32
15:45:06|1562.32
15:45:07|1562.32
15:45:07|1562.47
15:45:09|1562.47
15:45:10|1562.47
15:45:11|1562.47
15:45:12|1562.68
15:45:13|1562.68
15:45:14|1562.68
15:45:16|1562.68
15:45:16|1562.67
15:45:17|1562.99
15:45:18|1563.
15:45:19|1563.
15:45:20|1563.
15:45:21|1563.
15:45:22|1563.19
15:45:23|1563.18
15:45:24|1563.19
15:45:25|1563.18
15:45:26|1563.19
15:45:27|1563.16
15:45:28|1563.16
15:45:29|1563.16
15:45:30|1563.09
15:45:31|1563.09
15:45:32|1563.02
15:45:33|1563.01
15:45:34|1563.
15:45:35|1563.01
15:45:36|1563.01
15:45:37|1563.01
15:45:38|1563.
15:45:39|1563.01
15:45:40|1563.01
15:45:41|1563.01
15:45:42|1563.01
15:45:44|1563.01
15:45:45|1563.01
15:45:45|1563.01
15:45:47|1563.01
15:45:47|1563.01
15:45:50|1563.
15:45:51|1563.01
15:45:52|1562.97
15:45:54|1562.98
15:45:54|1562.98
15:45:56|1562.98
15:45:57|1562.98
15:45:59|1562.98
15:45:59|1562.98
15:46:00|1562.98
15:46:01|1562.98
15:46:02|1562.98
15:46:03|1563.04
15:46:04|1563.14
15:46:05|1563.17
15:46:06|1563.01
15:46:07|1563.01
15:46:08|1563.01
15:46:09|1563.01
15:46:10|1563.01
15:46:11|1562.88
15:46:12|1562.41
15:46:13|1562.41
15:46:14|1562.41
15:46:15|1562.42
15:46:17|1562.41
15:46:18|1562.42
15:46:19|1562.41
15:46:20|1562.41
15:46:21|1562.41
15:46:22|1562.5
15:46:23|1562.5
15:46:24|1562.5
15:46:25|1562.5
15:46:26|1562.58
15:46:27|1562.6
15:46:27|1562.83
15:46:29|1562.83
15:46:31|1562.93
15:46:31|1562.94
15:46:32|1562.98
15:46:33|1562.98
15:46:34|1562.98
15:46:35|1563.01
15:46:36|1563.02
15:46:38|1563.01
15:46:38|1563.01
15:46:40|1562.99
15:46:40|1562.86
15:46:41|1562.79
15:46:42|1562.79
15:46:44|1562.79
15:46:45|1562.79
15:46:46|1562.79
15:46:47|1562.78
15:46:48|1562.87
15:46:49|1562.87
15:46:51|1562.86
15:46:52|1562.87
15:46:53|1562.87
15:46:55|1562.68
15:46:55|1562.68
15:46:56|1562.62
15:46:57|1562.58
15:46:58|1562.32
15:46:59|1562.32
15:47:00|1562.15
15:47:01|1562.15
15:47:03|1562.13
15:47:04|1562.13
15:47:05|1562.13
15:47:06|1562.13
15:47:08|1562.03
15:47:08|1561.78
15:47:09|1561.77
15:47:10|1561.75
15:47:12|1561.62
15:47:13|1561.62
15:47:13|1561.62
15:47:15|1561.46
15:47:16|1561.11
15:47:17|1561.41
15:47:18|1561.44
15:47:19|1561.45
15:47:20|1561.45
15:47:21|1561.11
15:47:22|1561.11
15:47:23|1561.1
15:47:24|1561.11
15:47:25|1561.1
15:47:25|1561.11
15:47:26|1561.38
15:47:28|1561.43
15:47:29|1561.43
15:47:29|1561.43
15:47:31|1561.43
15:47:32|1561.42
15:47:32|1561.42
15:47:34|1561.44
15:47:34|1561.43
15:47:36|1561.43
15:47:36|1561.44
15:47:38|1561.44
15:47:39|1561.44
15:47:39|1561.44
15:47:41|1561.43
15:47:42|1561.44
15:47:43|1561.44
15:47:44|1561.44
15:47:45|1561.6
15:47:45|1561.78
15:47:46|1561.78
15:47:47|1561.78
15:47:49|1561.84
15:47:51|1561.88
15:47:51|1561.9
15:47:52|1561.9
15:47:53|1561.9
15:47:55|1561.9
15:47:56|1561.89
15:47:58|1561.79
15:47:58|1561.76
15:47:59|1561.77
15:48:00|1561.68
15:48:02|1561.68
15:48:03|1561.67
15:48:04|1561.68
15:48:05|1561.9
15:48:07|1561.99
15:48:07|1561.99
15:48:08|1562.11
15:48:09|1562.11
15:48:10|1562.39
15:48:11|1562.39
15:48:13|1562.48
15:48:14|1562.48
15:48:15|1562.48
15:48:16|1562.79
15:48:17|1562.57
15:48:17|1562.57
15:48:19|1562.57
15:48:20|1562.58
15:48:21|1562.58
15:48:22|1562.57
15:48:23|1562.38
15:48:24|1562.22
15:48:25|1562.23
15:48:26|1562.22
15:48:28|1562.23
15:48:28|1562.23
15:48:29|1562.19
15:48:30|1562.17
15:48:31|1562.17
15:48:33|1562.16
15:48:34|1562.17
15:48:35|1562.17
15:48:36|1562.17
15:48:37|1562.17
15:48:38|1562.16
15:48:39|1562.48
15:48:40|1562.58
15:48:41|1562.58
15:48:42|1562.57
15:48:43|1562.49
15:48:44|1562.49
15:48:45|1562.49
15:48:46|1562.48
15:48:47|1562.48
15:48:48|1562.48
15:48:49|1562.49
15:48:50|1562.48
15:48:52|1562.49
15:48:53|1562.48
15:48:54|1562.48
15:48:55|1562.48
15:48:56|1562.45
15:48:58|1562.39
15:48:59|1562.39
15:49:00|1562.39
15:49:01|1562.38
15:49:02|1562.39
15:49:03|1562.39
15:49:04|1562.39
15:49:05|1562.39
15:49:06|1562.39
15:49:07|1562.39
15:49:08|1562.48
15:49:09|1562.58
15:49:10|1562.57
15:49:10|1562.58
15:49:12|1562.58
15:49:12|1562.44
15:49:14|1562.26
15:49:15|1562.25
15:49:16|1562.19
15:49:17|1562.19
15:49:18|1562.19
15:49:19|1562.19
15:49:20|1562.15
15:49:21|1562.15
15:49:22|1562.12
15:49:23|1562.11
15:49:24|1562.11
15:49:25|1562.12
15:49:26|1562.11
15:49:27|1562.1
15:49:28|1562.1
15:49:29|1562.1
15:49:30|1562.1
15:49:31|1562.1
15:49:32|1562.1
15:49:33|1562.1
15:49:34|1562.1
15:49:35|1562.09
15:49:36|1562.1
15:49:37|1562.1
15:49:39|1562.1
15:49:39|1562.09
15:49:40|1562.1
15:49:42|1562.1
15:49:43|1562.09
15:49:44|1562.09
15:49:45|1562.1
15:49:46|1562.1
15:49:47|1562.09
15:49:48|1562.09
15:49:49|1562.09
15:49:50|1562.09
15:49:51|1562.08
15:49:53|1562.
15:49:53|1562.01
15:49:55|1562.
15:49:56|1562.01
15:49:57|1562.
15:49:58|1562.01
15:50:00|1562.01
15:50:01|1562.01
15:50:02|1562.01
15:50:03|1562.
15:50:04|1562.01
15:50:05|1562.01
15:50:06|1562.01
15:50:07|1562.01
15:50:08|1562.01
15:50:09|1562.01
15:50:10|1562.01
15:50:11|1562.
15:50:12|1562.
15:50:13|1562.38
15:50:15|1562.4
15:50:15|1562.4
15:50:17|1562.4
15:50:17|1562.4
15:50:19|1562.4
15:50:19|1562.4
15:50:21|1562.68
15:50:22|1562.67
15:50:23|1562.58
15:50:24|1562.58
15:50:25|1562.49
15:50:26|1562.48
15:50:28|1562.4
15:50:28|1562.28
15:50:30|1562.27
15:50:31|1562.27
15:50:32|1562.27
15:50:33|1562.04
15:50:34|1562.01
15:50:35|1561.83
15:50:36|1561.69
15:50:37|1561.63
15:50:38|1561.63
15:50:39|1561.63
15:50:40|1561.63
15:50:41|1561.63
15:50:42|1561.63
15:50:43|1561.63
15:50:44|1561.63
15:50:45|1561.39
15:50:46|1561.19
15:50:47|1561.2
15:50:48|1561.2
15:50:49|1561.2
15:50:50|1561.2
15:50:51|1561.19
15:50:52|1561.19
15:50:53|1561.64
15:50:55|1561.64
15:50:56|1561.63
15:50:56|1561.63
15:50:57|1561.64
15:50:58|1561.64
15:51:00|1561.68
15:51:00|1561.84
15:51:01|1561.85
15:51:03|1561.85
15:51:03|1561.85
15:51:05|1561.85
15:51:07|1561.85
15:51:08|1561.88
15:51:09|1561.93
15:51:10|1561.94
15:51:11|1561.94
15:51:12|1561.94
15:51:13|1561.94
15:51:13|1561.94
15:51:15|1561.94
15:51:16|1561.94
15:51:16|1561.94
15:51:18|1561.94
15:51:19|1561.94
15:51:21|1561.94
15:51:21|1562.31
15:51:22|1562.3
15:51:23|1562.31
15:51:24|1562.3
15:51:25|1562.31
15:51:26|1562.15
15:51:27|1562.14
15:51:28|1562.14
15:51:29|1562.15
15:51:30|1562.15
15:51:31|1562.15
15:51:32|1562.14
15:51:33|1562.14
15:51:34|1561.95
15:51:35|1561.94
15:51:36|1561.94
15:51:37|1561.94
15:51:38|1561.94
15:51:39|1561.94
15:51:40|1561.93
15:51:41|1561.94
15:51:42|1561.94
15:51:43|1562.13
15:51:44|1562.14
15:51:46|1562.14
15:51:47|1562.14
15:51:48|1562.13
15:51:48|1562.13
15:51:49|1562.14
15:51:50|1562.13
15:51:52|1562.14
15:51:52|1562.14
15:51:55|1562.14
15:51:55|1562.14
15:51:57|1562.35
15:51:59|1562.38
15:51:59|1562.37
15:52:00|1562.37
15:52:02|1562.38
15:52:03|1562.38
15:52:04|1562.38
15:52:05|1562.38
15:52:06|1562.38
15:52:07|1562.48
15:52:07|1562.5
15:52:09|1562.3
15:52:10|1562.22
15:52:11|1562.23
15:52:12|1562.22
15:52:14|1562.22
15:52:14|1562.23
15:52:15|1562.23
15:52:16|1562.23
15:52:17|1562.23
15:52:18|1562.22
15:52:19|1562.23
15:52:20|1562.72
15:52:21|1562.99
15:52:22|1563.
15:52:23|1562.99
15:52:24|1563.
15:52:25|1563.
15:52:26|1563.
15:52:27|1562.87
15:52:29|1562.87
15:52:30|1562.86
15:52:31|1562.87
15:52:32|1562.87
15:52:34|1562.86
15:52:34|1562.87
15:52:35|1562.87
15:52:37|1562.87
15:52:38|1562.87
15:52:39|1562.86
15:52:39|1562.87
15:52:41|1562.87
15:52:42|1562.86
15:52:43|1562.86
15:52:43|1562.86
15:52:45|1562.86
15:52:45|1562.7
15:52:47|1562.58
15:52:47|1562.58
15:52:49|1562.56
15:52:50|1562.57
15:52:50|1562.57
15:52:52|1562.57
15:52:53|1562.51
15:52:54|1562.51
15:52:56|1562.51
15:52:57|1562.51
15:52:58|1562.51
15:52:59|1562.51
15:53:00|1562.51
15:53:02|1562.51
15:53:03|1562.51
15:53:05|1562.51
15:53:05|1562.51
15:53:06|1562.5
15:53:07|1562.5
15:53:08|1562.51
15:53:09|1562.51
15:53:10|1562.79
15:53:11|1562.84
15:53:12|1562.84
15:53:13|1562.84
15:53:14|1562.84
15:53:15|1562.95
15:53:16|1562.95
15:53:17|1562.95
15:53:18|1562.95
15:53:19|1562.99
15:53:20|1563.
15:53:21|1563.
15:53:22|1563.
15:53:23|1563.
15:53:24|1562.99
15:53:25|1562.99
15:53:26|1563.
15:53:27|1563.
15:53:28|1562.86
15:53:29|1562.87
15:53:30|1562.86
15:53:31|1562.73
15:53:32|1562.73
15:53:33|1562.73
15:53:34|1562.73
15:53:35|1562.73
15:53:36|1562.73
15:53:37|1562.73
15:53:38|1562.73
15:53:39|1562.73
15:53:41|1562.73
15:53:42|1562.73
15:53:43|1562.73
15:53:43|1562.72
15:53:45|1562.73
15:53:46|1562.73
15:53:47|1562.73
15:53:47|1562.72
15:53:48|1562.72
15:53:50|1562.72
15:53:51|1562.73
15:53:52|1563.
15:53:52|1563.
15:53:54|1563.
15:53:54|1563.
15:53:57|1563.
15:53:57|1563.
15:53:58|1563.05
15:54:00|1563.05
15:54:00|1563.04
15:54:03|1563.05
15:54:03|1563.08
15:54:04|1563.19
15:54:05|1563.19
15:54:07|1563.18
15:54:08|1563.31
15:54:10|1563.32
15:54:10|1563.32
15:54:11|1563.32
15:54:12|1563.32
15:54:13|1563.34
15:54:14|1563.34
15:54:15|1563.39
15:54:16|1563.39
15:54:17|1563.4
15:54:18|1563.4
15:54:19|1563.4
15:54:20|1563.4
15:54:21|1563.39
15:54:22|1563.39
15:54:23|1563.4
15:54:24|1563.39
15:54:26|1563.39
15:54:26|1563.4
15:54:27|1563.4
15:54:29|1563.4
15:54:30|1563.4
15:54:31|1563.4
15:54:32|1563.4
15:54:33|1563.4
15:54:34|1563.4
15:54:35|1563.4
15:54:36|1563.4
15:54:37|1563.37
15:54:38|1563.37
15:54:39|1563.38
15:54:40|1563.38
15:54:41|1563.37
15:54:42|1563.38
15:54:43|1563.8
15:54:44|1563.79
15:54:45|1563.8
15:54:46|1563.8
15:54:47|1563.8
15:54:48|1563.8
15:54:49|1563.79
15:54:51|1563.8
15:54:51|1563.8
15:54:52|1563.79
15:54:53|1563.8
15:54:54|1563.79
15:54:56|1563.8
15:54:57|1563.8
15:54:58|1563.8
15:54:59|1563.8
15:55:01|1563.79
15:55:01|1563.8
15:55:02|1563.8
15:55:04|1563.98
15:55:05|1563.99
15:55:06|1564.
15:55:07|1563.95
15:55:08|1563.95
15:55:09|1563.96
15:55:10|1563.96
15:55:11|1563.95
15:55:12|1563.96
15:55:14|1563.96
15:55:14|1563.96
15:55:16|1563.96
15:55:16|1563.95
15:55:18|1563.96
15:55:18|1563.96
15:55:19|1563.95
15:55:20|1563.96
15:55:22|1563.91
15:55:23|1563.91
15:55:24|1563.88
15:55:25|1563.88
15:55:26|1563.87
15:55:27|1563.88
15:55:28|1563.88
15:55:29|1563.87
15:55:30|1563.88
15:55:31|1563.88
15:55:33|1564.
15:55:33|1564.
15:55:34|1564.25
15:55:35|1564.08
15:55:36|1564.07
15:55:37|1564.06
15:55:38|1564.07
15:55:39|1564.07
15:55:41|1564.07
15:55:42|1564.07
15:55:43|1564.07
15:55:44|1564.07
15:55:45|1564.07
15:55:46|1564.07
15:55:47|1564.07
15:55:48|1564.07
15:55:49|1564.06
15:55:50|1564.06
15:55:51|1564.07
15:55:53|1564.26
15:55:53|1564.25
15:55:54|1564.25
15:55:55|1564.25
15:55:57|1564.26
15:55:58|1564.26
15:56:00|1564.26
15:56:00|1564.25
15:56:02|1564.25
15:56:04|1564.25
15:56:05|1564.17
15:56:06|1564.17
15:56:07|1564.18
15:56:09|1564.18
15:56:10|1564.09
15:56:11|1564.09
15:56:12|1564.08
15:56:12|1563.84
15:56:14|1563.84
15:56:15|1563.85
15:56:15|1563.85
15:56:16|1563.8
15:56:18|1563.8
15:56:19|1563.8
15:56:20|1563.8
15:56:21|1563.51
15:56:21|1563.51
15:56:23|1563.48
15:56:23|1563.43
15:56:25|1563.43
15:56:25|1563.43
15:56:27|1563.43
15:56:27|1563.43
15:56:29|1563.43
15:56:29|1563.43
15:56:30|1563.43
15:56:31|1563.43
15:56:33|1563.43
15:56:33|1563.43
15:56:35|1563.58
15:56:36|1563.65
15:56:36|1563.74
15:56:38|1563.74
15:56:38|1563.78
15:56:39|1563.78
15:56:41|1563.77
15:56:42|1563.78
15:56:43|1563.78
15:56:44|1563.78
15:56:45|1563.78
15:56:46|1564.
15:56:47|1563.99
15:56:48|1564.
15:56:49|1564.
15:56:50|1564.
15:56:51|1564.
15:56:52|1564.
15:56:53|1564.
15:56:54|1564.
15:56:55|1564.04
15:56:56|1564.21
15:56:57|1564.3
15:56:58|1564.3
15:57:00|1564.34
15:57:01|1564.34
15:57:02|1564.34
15:57:04|1564.34
15:57:04|1564.34
15:57:06|1564.19
15:57:07|1564.19
15:57:09|1564.18
15:57:10|1564.19
15:57:11|1564.19
15:57:12|1564.19
15:57:13|1564.19
15:57:14|1564.19
15:57:15|1564.19
15:57:16|1564.19
15:57:17|1564.16
15:57:18|1564.16
15:57:19|1563.99
15:57:20|1563.99
15:57:21|1563.99
15:57:22|1563.99
15:57:23|1563.99
15:57:24|1563.98
15:57:25|1563.99
15:57:26|1563.8
15:57:27|1563.81
15:57:28|1563.56
15:57:29|1563.56
15:57:30|1563.56
15:57:31|1563.55
15:57:32|1563.42
15:57:33|1563.39
15:57:35|1563.31
15:57:35|1563.14
15:57:37|1563.09
15:57:38|1563.09
15:57:39|1563.
15:57:41|1563.01
15:57:41|1563.01
15:57:42|1563.
15:57:43|1563.01
15:57:44|1563.01
15:57:45|1563.15
15:57:46|1563.15
15:57:47|1563.15
15:57:48|1563.15
15:57:49|1563.15
15:57:50|1563.14
15:57:51|1563.18
15:57:52|1563.18
15:57:53|1563.31
15:57:54|1563.31
15:57:55|1563.31
15:57:56|1563.31
15:57:57|1563.31
15:57:58|1563.31
15:58:00|1563.3
15:58:00|1563.31
15:58:02|1563.3
15:58:03|1563.3
15:58:05|1563.32
15:58:05|1563.32
15:58:06|1563.32
15:58:07|1563.32
15:58:08|1563.32
15:58:09|1563.32
15:58:10|1563.32
15:58:11|1563.48
15:58:13|1563.56
15:58:15|1563.56
15:58:16|1563.56
15:58:17|1563.56
15:58:18|1563.56
15:58:19|1563.56
15:58:20|1563.55
15:58:21|1563.44
15:58:22|1563.44
15:58:22|1563.45
15:58:24|1563.45
15:58:25|1563.45
15:58:27|1563.45
15:58:27|1563.45
15:58:28|1563.45
15:58:29|1563.44
15:58:30|1563.44
15:58:32|1563.45
15:58:32|1563.45
15:58:34|1563.45
15:58:35|1563.45
15:58:36|1563.45
15:58:37|1563.45
15:58:37|1563.45
15:58:38|1563.49
15:58:41|1563.49
15:58:42|1563.48
15:58:42|1563.48
15:58:44|1563.49
15:58:45|1563.49
15:58:46|1563.55
15:58:47|1563.54
15:58:48|1563.64
15:58:49|1563.64
15:58:50|1563.63
15:58:51|1563.64
15:58:52|1563.64
15:58:53|1563.64
15:58:54|1563.63
15:58:55|1563.63
15:58:56|1563.63
15:58:57|1563.63
15:58:58|1563.63
15:58:59|1563.63
15:59:00|1563.64
15:59:01|1563.63
15:59:03|1563.62
15:59:04|1563.62
15:59:06|1563.63
15:59:07|1563.63
15:59:08|1563.62
15:59:10|1563.69
15:59:10|1563.6
15:59:11|1563.49
15:59:13|1563.49
15:59:14|1563.49
15:59:15|1563.49
15:59:16|1563.49
15:59:16|1563.5
15:59:18|1563.5
15:59:19|1563.5
15:59:20|1563.5
15:59:21|1563.5
15:59:22|1563.49
15:59:23|1563.5
15:59:24|1563.49
15:59:25|1563.49
15:59:26|1563.5
15:59:27|1563.5
15:59:28|1563.5
15:59:29|1563.5
15:59:30|1563.5
15:59:31|1563.5
15:59:32|1563.49
15:59:33|1563.5
15:59:34|1563.5
15:59:35|1563.5
15:59:37|1563.5
15:59:37|1563.5
15:59:38|1563.5
15:59:39|1563.5
15:59:40|1563.5
15:59:41|1563.45
15:59:42|1563.46
15:59:43|1563.46
15:59:45|1563.34
15:59:46|1563.34
15:59:47|1563.33
15:59:48|1563.35
15:59:48|1563.35
15:59:49|1563.44
15:59:50|1563.44
15:59:52|1563.61
15:59:53|1563.7
15:59:55|1563.7
15:59:55|1563.7
15:59:56|1563.7
15:59:57|1563.7
15:59:58|1563.7
15:59:59|1563.7
16:00:00|1563.69
16:00:02|1563.69
16:00:04|1563.76
16:00:04|1563.76
16:00:05|1563.76
16:00:06|1563.77
16:00:08|1563.84
16:00:09|1563.9
16:00:10|1563.9
16:00:11|1564.12
16:00:12|1564.11
16:00:13|1564.11
16:00:14|1563.89
16:00:15|1563.88
16:00:15|1563.89
16:00:16|1563.99
16:00:19|1563.98
16:00:19|1563.98
16:00:20|1563.98
16:00:21|1563.98
16:00:22|1563.98
16:00:23|1563.98
16:00:24|1563.98
16:00:25|1563.98
16:00:26|1563.98
16:00:27|1563.99
16:00:28|1563.99
16:00:29|1563.98
16:00:30|1563.98
16:00:31|1563.98
16:00:32|1563.93
16:00:33|1563.92
16:00:34|1563.93
16:00:35|1563.93
16:00:36|1563.93
16:00:37|1563.93
16:00:38|1563.92
16:00:39|1563.93
16:00:40|1563.93
16:00:41|1563.93
16:00:42|1563.93
16:00:43|1563.93
16:00:44|1564.22
16:00:45|1564.23
16:00:46|1564.2
16:00:47|1564.19
16:00:48|1564.19
16:00:49|1564.19
16:00:50|1564.19
16:00:51|1564.19
16:00:52|1564.15
16:00:53|1564.15
16:00:54|1564.13
16:00:55|1564.04
16:00:56|1563.93
16:00:58|1563.93
16:00:58|1563.93
16:00:59|1563.93
16:01:00|1563.92
16:01:02|1563.93
16:01:04|1563.93
16:01:05|1563.93
16:01:07|1563.93
16:01:07|1563.93
16:01:08|1563.93
16:01:09|1563.93
16:01:10|1563.93
16:01:12|1563.92
16:01:13|1563.93
16:01:15|1563.93
16:01:16|1563.93
16:01:17|1563.93
16:01:18|1563.92
16:01:19|1563.93
16:01:21|1563.92
16:01:21|1563.92
16:01:22|1564.03
16:01:23|1564.04
16:01:24|1564.04
16:01:25|1564.04
16:01:26|1564.04
16:01:27|1564.23
16:01:28|1564.23
16:01:29|1564.23
16:01:30|1564.23
16:01:31|1564.22
16:01:32|1563.89
16:01:33|1563.79
16:01:34|1563.79
16:01:35|1563.69
16:01:36|1563.58
16:01:37|1563.58
16:01:39|1563.59
16:01:40|1563.59
16:01:41|1563.58
16:01:42|1563.58
16:01:43|1563.59
16:01:44|1563.58
16:01:45|1563.59
16:01:46|1563.59
16:01:47|1563.58
16:01:48|1563.9
16:01:50|1563.9
16:01:51|1563.89
16:01:52|1563.9
16:01:53|1563.89
16:01:54|1563.89
16:01:54|1564.08
16:01:55|1564.12
16:01:56|1564.19
16:01:57|1564.18
16:01:59|1564.18
16:02:00|1564.18
16:02:00|1564.03
16:02:02|1563.99
16:02:03|1563.99
16:02:04|1563.99
16:02:06|1564.23
16:02:06|1564.23
16:02:08|1564.23
16:02:09|1564.23
16:02:11|1564.23
16:02:12|1564.23
16:02:14|1564.23
16:02:15|1564.28
16:02:16|1564.34
16:02:17|1564.35
16:02:18|1564.35
16:02:19|1564.34
16:02:20|1564.34
16:02:21|1564.34
16:02:22|1564.34
16:02:23|1564.34
16:02:24|1564.35
16:02:25|1564.34
16:02:26|1564.35
16:02:27|1564.48
16:02:28|1564.35
16:02:29|1564.35
16:02:30|1564.35
16:02:31|1564.34
16:02:32|1564.35
16:02:33|1564.35
16:02:34|1564.35
16:02:35|1564.35
16:02:36|1564.35
16:02:37|1564.35
16:02:38|1564.37
16:02:39|1564.38
16:02:40|1564.38
16:02:41|1564.37
16:02:42|1564.29
16:02:43|1564.29
16:02:44|1564.29
16:02:45|1564.29
16:02:46|1564.3
16:02:48|1564.43
16:02:49|1564.46
16:02:49|1564.55
16:02:50|1564.55
16:02:51|1564.66
16:02:52|1564.66
16:02:54|1564.66
16:02:55|1564.67
16:02:57|1564.67
16:02:57|1564.66
16:02:58|1564.66
16:02:59|1564.67
16:03:00|1564.67
16:03:01|1564.67
16:03:02|1564.67
16:03:03|1564.67
16:03:05|1564.67
16:03:07|1564.67
16:03:07|1564.66
16:03:09|1564.66
16:03:10|1564.67
16:03:11|1564.67
16:03:12|1564.67
16:03:14|1564.65
16:03:14|1564.66
16:03:16|1564.66
16:03:17|1564.66
16:03:18|1564.66
16:03:19|1564.65
16:03:20|1564.48
16:03:21|1564.45
16:03:21|1564.45
16:03:22|1564.44
16:03:24|1564.44
16:03:24|1564.44
16:03:26|1564.45
16:03:27|1564.45
16:03:28|1564.45
16:03:29|1564.45
16:03:30|1564.45
16:03:31|1563.92
16:03:32|1563.71
16:03:33|1563.72
16:03:34|1563.72
16:03:35|1563.71
16:03:36|1563.71
16:03:37|1563.71
16:03:39|1563.71
16:03:39|1563.72
16:03:41|1563.72
16:03:42|1563.71
16:03:43|1563.72
16:03:44|1563.72
16:03:44|1563.72
16:03:45|1563.72
16:03:46|1563.72
16:03:47|1563.72
16:03:48|1563.71
16:03:50|1563.72
16:03:51|1563.72
16:03:52|1563.72
16:03:52|1563.7
16:03:53|1563.58
16:03:54|1563.58
16:03:56|1563.58
16:03:56|1563.32
16:03:58|1563.28
16:03:59|1563.27
16:04:00|1563.15
16:04:01|1563.02
16:04:01|1563.03
16:04:02|1563.03
16:04:03|1563.14
16:04:05|1563.31
16:04:07|1563.45
16:04:07|1563.59
16:04:09|1563.68
16:04:10|1563.67
16:04:12|1563.8
16:04:13|1563.8
16:04:14|1563.81
16:04:15|1563.8
16:04:16|1563.81
16:04:17|1563.81
16:04:18|1564.06
16:04:19|1564.06
16:04:20|1564.07
16:04:21|1564.07
16:04:22|1563.88
16:04:23|1563.73
16:04:24|1563.73
16:04:25|1563.73
16:04:26|1563.58
16:04:27|1563.54
16:04:28|1563.54
16:04:29|1563.4
16:04:30|1563.4
16:04:31|1563.4
16:04:32|1563.41
16:04:33|1563.41
16:04:34|1563.41
16:04:35|1563.4
16:04:36|1563.41
16:04:37|1563.41
16:04:38|1563.41
16:04:39|1563.41
16:04:40|1563.42
16:04:42|1563.43
16:04:43|1563.43
16:04:44|1563.42
16:04:45|1563.43
16:04:46|1563.58
16:04:46|1563.63
16:04:47|1563.64
16:04:48|1563.64
16:04:49|1563.64
16:04:50|1563.64
16:04:51|1563.64
16:04:52|1563.64
16:04:53|1563.74
16:04:54|1563.74
16:04:56|1563.74
16:04:57|1563.74
16:04:58|1563.74
16:04:59|1563.74
16:05:00|1563.74
16:05:01|1563.74
16:05:02|1563.73
16:05:03|1563.74
16:05:04|1563.74
16:05:05|1563.73
16:05:06|1563.73
16:05:08|1563.74
16:05:09|1563.74
16:05:11|1563.98
16:05:12|1563.98
16:05:13|1563.98
16:05:14|1563.98
16:05:16|1563.64
16:05:17|1563.65
16:05:17|1563.64
16:05:19|1563.64
16:05:20|1563.64
16:05:22|1563.65
16:05:23|1563.65
16:05:24|1563.65
16:05:25|1563.65
16:05:26|1563.73
16:05:27|1564.11
16:05:28|1564.11
16:05:29|1564.11
16:05:30|1564.11
16:05:31|1564.11
16:05:32|1564.11
16:05:33|1564.11
16:05:34|1563.97
16:05:35|1563.97
16:05:36|1563.96
16:05:37|1563.96
16:05:38|1563.96
16:05:39|1563.97
16:05:40|1564.03
16:05:41|1564.03
16:05:42|1564.03
16:05:43|1564.02
16:05:44|1564.02
16:05:45|1564.03
16:05:46|1564.02
16:05:47|1564.02
16:05:48|1564.02
16:05:49|1564.02
16:05:50|1564.02
16:05:51|1564.02
16:05:52|1564.03
16:05:53|1564.02
16:05:54|1564.02
16:05:55|1564.02
16:05:56|1564.02
16:05:57|1564.02
16:05:58|1563.8
16:05:59|1563.79
16:06:00|1563.8
16:06:01|1563.8
16:06:02|1563.8
16:06:03|1563.8
16:06:04|1563.8
16:06:05|1563.8
16:06:06|1563.8
16:06:08|1563.79
16:06:08|1563.8
16:06:10|1563.8
16:06:11|1563.79
16:06:13|1563.8
16:06:13|1563.97
16:06:14|1563.98
16:06:16|1563.97
16:06:17|1563.97
16:06:18|1563.97
16:06:19|1563.98
16:06:19|1563.98
16:06:21|1563.97
16:06:23|1563.98
16:06:23|1563.98
16:06:25|1563.98
16:06:26|1563.97
16:06:27|1563.97
16:06:28|1563.8
16:06:29|1563.71
16:06:30|1563.71
16:06:31|1563.72
16:06:32|1563.72
16:06:33|1563.72
16:06:34|1563.65
16:06:35|1563.65
16:06:36|1563.65
16:06:37|1563.65
16:06:38|1563.56
16:06:39|1563.56
16:06:40|1563.55
16:06:41|1563.54
16:06:42|1563.54
16:06:43|1563.54
16:06:44|1563.54
16:06:45|1563.33
16:06:46|1563.33
16:06:47|1563.3
16:06:48|1563.3
16:06:49|1563.3
16:06:50|1563.
16:06:52|1562.85
16:06:53|1562.85
16:06:54|1562.85
16:06:55|1562.85
16:06:56|1562.85
16:06:57|1562.81
16:06:58|1562.81
16:06:59|1562.81
16:07:00|1562.81
16:07:01|1562.81
16:07:02|1562.8
16:07:03|1562.8
16:07:04|1562.81
16:07:05|1562.65
16:07:06|1562.65
16:07:07|1562.65
16:07:09|1562.64
16:07:10|1562.64
16:07:12|1562.64
16:07:13|1562.68
16:07:14|1562.68
16:07:15|1562.81
16:07:16|1562.81
16:07:17|1562.82
16:07:18|1562.82
16:07:19|1562.82
16:07:20|1562.82
16:07:21|1562.81
16:07:21|1562.82
16:07:23|1562.81
16:07:24|1562.81
16:07:24|1562.81
16:07:25|1562.81
16:07:27|1562.81
16:07:28|1562.81
16:07:29|1562.82
16:07:29|1562.81
16:07:31|1562.81
16:07:32|1562.81
16:07:33|1562.5
16:07:34|1562.5
16:07:34|1562.5
16:07:36|1562.5
16:07:37|1562.5
16:07:37|1562.5
16:07:39|1562.5
16:07:40|1562.49
16:07:40|1562.5
16:07:42|1562.5
16:07:42|1562.5
16:07:44|1562.49
16:07:44|1562.49
16:07:46|1562.88
16:07:47|1562.88
16:07:48|1562.98
16:07:49|1563.11
16:07:50|1563.31
16:07:52|1563.31
16:07:53|1563.31
16:07:54|1563.31
16:07:55|1563.3
16:07:56|1563.31
16:07:57|1563.31
16:07:58|1563.32
16:07:59|1563.32
16:08:00|1563.32
16:08:00|1563.33
16:08:02|1563.34
16:08:03|1563.34
16:08:04|1563.34
16:08:05|1563.33
16:08:06|1563.34
16:08:07|1563.34
16:08:08|1563.25
16:08:09|1563.18
16:08:10|1563.18
16:08:12|1563.11
16:08:14|1563.11
16:08:14|1563.11
16:08:16|1562.85
16:08:17|1562.81
16:08:18|1562.78
16:08:19|1562.73
16:08:21|1562.63
16:08:22|1562.62
16:08:23|1562.63
16:08:25|1562.63
16:08:25|1562.63
16:08:26|1562.63
16:08:27|1562.63
16:08:28|1562.63
16:08:29|1562.63
16:08:30|1562.63
16:08:31|1562.63
16:08:32|1562.62
16:08:33|1562.63
16:08:34|1562.63
16:08:35|1562.63
16:08:36|1562.63
16:08:37|1562.63
16:08:38|1562.58
16:08:39|1562.58
16:08:40|1562.58
16:08:41|1562.58
16:08:42|1562.59
16:08:43|1562.59
16:08:44|1562.59
16:08:45|1562.59
16:08:46|1562.59
16:08:47|1562.56
16:08:48|1562.55
16:08:49|1562.52
16:08:50|1562.52
16:08:51|1562.52
16:08:52|1562.52
16:08:53|1562.51
16:08:54|1562.51
16:08:55|1562.51
16:08:56|1562.51
16:08:57|1562.51
16:08:58|1562.51
16:08:59|1562.5
16:09:00|1562.5
16:09:01|1562.5
16:09:02|1562.51
16:09:03|1562.51
16:09:04|1562.51
16:09:05|1562.51
16:09:06|1562.51
16:09:07|1562.5
16:09:08|1562.5
16:09:09|1562.5
16:09:11|1562.5
16:09:12|1562.5
16:09:13|1562.5
16:09:15|1562.51
16:09:16|1562.37
16:09:17|1562.36
16:09:19|1562.35
16:09:19|1562.35
16:09:20|1562.36
16:09:21|1562.36
16:09:22|1562.36
16:09:23|1562.36
16:09:24|1562.36
16:09:25|1562.36
16:09:26|1562.33
16:09:27|1562.28
16:09:28|1562.28
16:09:29|1562.29
16:09:30|1562.29
16:09:31|1562.29
16:09:32|1562.29
16:09:33|1562.28
16:09:34|1562.29
16:09:35|1562.16
16:09:36|1562.16
16:09:37|1562.16
16:09:38|1562.16
16:09:40|1562.16
16:09:41|1562.15
16:09:42|1562.15
16:09:42|1562.16
16:09:43|1561.97
16:09:45|1561.97
16:09:46|1561.97
16:09:47|1561.99
16:09:48|1561.99
16:09:49|1562.06
16:09:50|1562.1
16:09:50|1562.1
16:09:53|1562.1
16:09:53|1562.1
16:09:54|1562.1
16:09:55|1562.1
16:09:56|1562.1
16:09:57|1562.1
16:09:58|1562.11
16:09:59|1562.1
16:10:00|1562.1
16:10:01|1562.11
16:10:02|1561.85
16:10:03|1561.85
16:10:04|1561.84
16:10:05|1561.85
16:10:06|1561.84
16:10:07|1561.85
16:10:08|1562.24
16:10:09|1562.24
16:10:10|1562.57
16:10:12|1562.57
16:10:13|1562.57
16:10:14|1562.56
16:10:15|1562.48
16:10:17|1562.38
16:10:18|1562.39
16:10:20|1562.39
16:10:20|1562.39
16:10:21|1562.25
16:10:22|1562.26
16:10:23|1562.26
16:10:24|1562.2
16:10:26|1562.21
16:10:27|1562.21
16:10:27|1562.21
16:10:29|1562.11
16:10:30|1562.11
16:10:31|1562.11
16:10:32|1562.11
16:10:33|1562.11
16:10:34|1562.11
16:10:35|1561.93
16:10:36|1561.93
16:10:36|1561.93
16:10:38|1561.93
16:10:39|1561.93
16:10:40|1561.94
16:10:41|1561.94
16:10:42|1561.94
16:10:43|1561.94
16:10:44|1561.94
16:10:45|1561.93
16:10:46|1561.94
16:10:47|1561.93
16:10:48|1561.93
16:10:48|1561.8
16:10:50|1561.81
16:10:51|1561.81
16:10:51|1561.8
16:10:53|1561.8
16:10:54|1561.8
16:10:55|1561.68
16:10:56|1561.62
16:10:58|1561.61
16:10:58|1561.61
16:10:59|1561.61
16:11:00|1561.61
16:11:01|1561.73
16:11:02|1561.73
16:11:03|1561.72
16:11:04|1561.94
16:11:05|1561.94
16:11:06|1562.17
16:11:07|1562.3
16:11:08|1562.51
16:11:09|1562.51
16:11:10|1562.51
16:11:11|1562.2
16:11:13|1562.58
16:11:15|1562.61
16:11:15|1562.61
16:11:16|1562.65
16:11:18|1562.65
16:11:20|1562.34
16:11:21|1562.35
16:11:22|1562.35
16:11:23|1562.35
16:11:24|1562.35
16:11:25|1562.35
16:11:26|1562.35
16:11:27|1562.34
16:11:28|1562.34
16:11:29|1562.35
16:11:30|1562.35
16:11:31|1562.34
16:11:32|1562.35
16:11:33|1562.35
16:11:34|1562.35
16:11:35|1562.35
16:11:36|1562.35
16:11:37|1562.34
16:11:38|1562.35
16:11:39|1562.34
16:11:40|1562.31
16:11:41|1562.31
16:11:42|1562.31
16:11:43|1562.31
16:11:44|1562.31
16:11:45|1562.16
16:11:46|1562.13
16:11:47|1562.13
16:11:48|1562.13
16:11:49|1562.13
16:11:50|1562.13
16:11:51|1562.13
16:11:52|1562.01
16:11:53|1561.91
16:11:54|1561.91
16:11:55|1561.92
16:11:56|1561.92
16:11:57|1561.92
16:11:58|1561.92
16:11:59|1561.92
16:12:00|1561.92
16:12:01|1562.03
16:12:02|1562.08
16:12:03|1562.08
16:12:04|1562.14
16:12:05|1562.15
16:12:06|1562.35
16:12:07|1562.47
16:12:08|1562.47
16:12:09|1562.47
16:12:10|1562.47
16:12:11|1562.47
16:12:13|1562.47
16:12:14|1562.47
16:12:15|1562.46
16:12:16|1562.47
16:12:18|1562.47
16:12:19|1562.47
16:12:20|1562.62
16:12:21|1562.62
16:12:23|1562.63
16:12:23|1562.63
16:12:25|1562.63
16:12:26|1562.62
16:12:27|1562.62
16:12:29|1562.63
16:12:29|1562.64
16:12:30|1562.68
16:12:31|1562.72
16:12:32|1562.72
16:12:33|1562.72
16:12:34|1562.72
16:12:35|1562.94
16:12:36|1563.17
16:12:38|1563.17
16:12:39|1563.17
16:12:39|1563.17
16:12:41|1563.16
16:12:41|1563.17
16:12:43|1563.17
16:12:43|1563.17
16:12:44|1563.17
16:12:46|1563.17
16:12:47|1563.17
16:12:48|1563.16
16:12:49|1563.17
16:12:50|1563.17
16:12:51|1563.17
16:12:52|1563.16
16:12:53|1563.17
16:12:54|1563.17
16:12:55|1563.28
16:12:56|1563.29
16:12:57|1563.29
16:12:58|1562.94
16:12:59|1562.94
16:13:00|1562.78
16:13:01|1562.79
16:13:02|1562.79
16:13:03|1562.79
16:13:04|1562.79
16:13:05|1562.78
16:13:06|1562.69
16:13:07|1562.64
16:13:08|1562.64
16:13:09|1562.64
16:13:10|1562.6
16:13:11|1562.6
16:13:12|1562.6
16:13:13|1562.61
16:13:14|1562.61
16:13:15|1562.61
16:13:17|1562.6
16:13:18|1562.6
16:13:20|1562.6
16:13:21|1562.6
16:13:23|1562.6
16:13:24|1562.61
16:13:25|1562.61
16:13:26|1562.61
16:13:26|1562.61
16:13:28|1562.61
16:13:28|1562.61
16:13:30|1562.61
16:13:30|1562.6
16:13:32|1562.61
16:13:32|1562.61
16:13:33|1562.61
16:13:34|1562.63
16:13:35|1562.64
16:13:36|1562.71
16:13:38|1562.76
16:13:38|1562.77
16:13:39|1562.76
16:13:40|1562.76
16:13:42|1562.77
16:13:42|1562.79
16:13:43|1562.93
16:13:44|1562.93
16:13:45|1562.94
16:13:46|1562.95
16:13:47|1563.
16:13:49|1563.08
16:13:49|1563.08
16:13:51|1563.19
16:13:51|1563.25
16:13:52|1563.25
16:13:54|1563.24
16:13:54|1563.25
16:13:55|1563.25
16:13:56|1563.25
16:13:57|1563.25
16:13:58|1563.06
16:14:00|1563.
16:14:00|1563.01
16:14:02|1563.01
16:14:02|1563.01
16:14:03|1562.99
16:14:05|1562.99
16:14:06|1562.99
16:14:06|1562.99
16:14:07|1562.99
16:14:09|1562.99
16:14:10|1562.99
16:14:11|1562.99
16:14:12|1562.99
16:14:13|1562.99
16:14:14|1563.17
16:14:15|1563.16
16:14:17|1563.3
16:14:18|1563.3
16:14:19|1563.3
16:14:20|1563.37
16:14:21|1563.37
16:14:22|1563.36
16:14:23|1563.37
16:14:24|1563.37
16:14:26|1563.37
16:14:26|1563.37
16:14:27|1563.36
16:14:29|1563.42
16:14:29|1563.44
16:14:31|1563.5
16:14:32|1563.66
16:14:33|1563.67
16:14:34|1563.68
16:14:35|1563.7
16:14:36|1563.83
16:14:37|1563.83
16:14:38|1563.83
16:14:40|1563.96
16:14:41|1563.96
16:14:42|1563.95
16:14:42|1563.96
16:14:44|1563.95
16:14:45|1564.
16:14:45|1564.
16:14:47|1564.
16:14:48|1564.
16:14:48|1564.
16:14:50|1564.
16:14:51|1564.
16:14:51|1564.
16:14:52|1564.
16:14:53|1564.
16:14:55|1564.
16:14:56|1564.
16:14:56|1564.
16:14:57|1564.
16:14:59|1564.
16:14:59|1564.
16:15:01|1564.
16:15:02|1564.2
16:15:03|1564.33
16:15:04|1564.34
16:15:05|1564.53
16:15:06|1564.52
16:15:07|1564.52
16:15:08|1564.52
16:15:09|1564.52
16:15:11|1564.52
16:15:11|1564.52
16:15:12|1564.52
16:15:14|1564.52
16:15:15|1564.53
16:15:16|1564.53
16:15:17|1564.58
16:15:18|1564.58
16:15:20|1564.64
16:15:20|1564.64
16:15:22|1564.63
16:15:23|1564.84
16:15:24|1564.84
16:15:24|1564.85
16:15:26|1564.85
16:15:27|1564.9
16:15:27|1564.95
16:15:29|1564.95
16:15:30|1564.85
16:15:31|1564.84
16:15:31|1564.85
16:15:32|1564.85
16:15:33|1564.84
16:15:34|1564.85
16:15:35|1564.62
16:15:36|1564.62
16:15:37|1564.71
16:15:38|1564.71
16:15:40|1564.7
16:15:41|1564.7
16:15:41|1564.76
16:15:42|1564.76
16:15:43|1564.82
16:15:45|1564.84
16:15:46|1564.85
16:15:46|1564.85
16:15:48|1564.85
16:15:49|1564.92
16:15:50|1564.99
16:15:51|1564.99
16:15:52|1564.99
16:15:54|1564.99
16:15:55|1564.99
16:15:56|1564.99
16:15:57|1564.99
16:15:58|1564.99
16:15:59|1564.98
16:16:00|1564.99
16:16:01|1564.99
16:16:03|1564.99
16:16:03|1564.98
16:16:05|1564.98
16:16:06|1564.99
16:16:07|1565.21
16:16:09|1565.21
16:16:09|1565.21
16:16:10|1565.21
16:16:11|1565.35
16:16:13|1565.38
16:16:13|1565.38
16:16:15|1565.38
16:16:16|1565.37
16:16:17|1565.38
16:16:18|1565.58
16:16:20|1565.7
16:16:21|1565.77
16:16:23|1565.77
16:16:24|1565.72
16:16:25|1565.97
16:16:27|1565.96
16:16:28|1565.96
16:16:29|1565.96
16:16:30|1565.96
16:16:31|1565.5
16:16:32|1565.68
16:16:33|1565.93
16:16:34|1566.05
16:16:35|1566.07
16:16:36|1566.08
16:16:37|1566.57
16:16:38|1566.57
16:16:39|1566.68
16:16:40|1566.68
16:16:41|1566.91
16:16:42|1566.69
16:16:43|1566.64
16:16:44|1566.59
16:16:45|1566.59
16:16:46|1566.59
16:16:47|1566.59
16:16:48|1566.59
16:16:49|1566.58
16:16:50|1566.58
16:16:51|1566.59
16:16:52|1566.51
16:16:53|1566.51
16:16:54|1566.5
16:16:56|1566.32
16:16:56|1566.3
16:16:58|1566.08
16:16:59|1565.84
16:17:00|1565.85
16:17:00|1565.67
16:17:01|1565.66
16:17:03|1565.67
16:17:03|1565.74
16:17:04|1565.93
16:17:06|1565.93
16:17:07|1565.93
16:17:08|1565.97
16:17:09|1565.97
16:17:10|1565.98
16:17:11|1565.98
16:17:12|1565.98
16:17:13|1565.98
16:17:14|1565.98
16:17:15|1565.98
16:17:16|1565.98
16:17:17|1565.98
16:17:18|1565.98
16:17:20|1566.23
16:17:21|1566.25
16:17:23|1566.26
16:17:24|1565.88
16:17:25|1565.86
16:17:26|1566.
16:17:27|1566.17
16:17:28|1566.32
16:17:28|1566.31
16:17:29|1566.31
16:17:30|1566.31
16:17:32|1566.55
16:17:33|1567.09
16:17:34|1566.7
16:17:35|1566.71
16:17:36|1566.7
16:17:37|1566.7
16:17:38|1566.71
16:17:39|1566.87
16:17:40|1566.57
16:17:41|1566.57
16:17:42|1566.57
16:17:44|1567.18
16:17:44|1567.2
16:17:45|1567.25
16:17:47|1567.47
16:17:48|1567.48
16:17:49|1567.48
16:17:50|1567.21
16:17:51|1567.21
16:17:52|1567.5
16:17:54|1567.82
16:17:54|1567.82
16:17:55|1567.82
16:17:57|1567.6
16:17:58|1567.41
16:17:59|1567.2
16:18:00|1567.06
16:18:01|1566.98
16:18:02|1566.93
16:18:03|1566.93
16:18:04|1566.93
16:18:05|1566.94
16:18:06|1566.93
16:18:07|1567.
16:18:08|1567.25
16:18:09|1567.26
16:18:10|1567.41
16:18:11|1567.41
16:18:12|1567.41
16:18:13|1567.41
16:18:14|1567.04
16:18:15|1567.02
16:18:16|1566.91
16:18:17|1566.73
16:18:18|1566.59
16:18:19|1566.59
16:18:21|1566.43
16:18:22|1566.42
16:18:23|1566.42
16:18:24|1566.38
16:18:25|1566.38
16:18:26|1566.39
16:18:27|1566.38
16:18:28|1566.38
16:18:29|1566.39
16:18:30|1566.39
16:18:32|1566.34
16:18:33|1566.25
16:18:34|1566.18
16:18:35|1566.01
16:18:36|1566.01
16:18:36|1566.01
16:18:38|1566.01
16:18:38|1565.78
16:18:40|1565.79
16:18:41|1565.85
16:18:42|1565.86
16:18:42|1565.86
16:18:44|1565.86
16:18:45|1565.86
16:18:45|1566.01
16:18:47|1566.08
16:18:48|1566.08
16:18:49|1566.08
16:18:50|1566.08
16:18:51|1565.98
16:18:52|1565.95
16:18:53|1565.95
16:18:54|1565.94
16:18:55|1565.95
16:18:56|1566.17
16:18:57|1566.17
16:18:58|1566.18
16:18:59|1566.18
16:19:00|1566.17
16:19:01|1566.28
16:19:02|1566.27
16:19:04|1566.19
16:19:04|1566.19
16:19:05|1566.19
16:19:07|1566.18
16:19:08|1566.19
16:19:09|1566.19
16:19:11|1566.
16:19:12|1566.
16:19:13|1566.01
16:19:13|1566.
16:19:15|1566.
16:19:15|1566.01
16:19:16|1565.85
16:19:17|1565.8
16:19:19|1565.81
16:19:20|1565.8
16:19:21|1565.81
16:19:23|1565.81
16:19:24|1565.81
16:19:26|1565.93
16:19:27|1565.93
16:19:28|1565.93
16:19:29|1565.93
16:19:30|1565.93
16:19:31|1565.85
16:19:32|1565.86
16:19:33|1565.81
16:19:34|1565.81
16:19:35|1565.8
16:19:36|1565.8
16:19:37|1565.8
16:19:38|1565.8
16:19:40|1565.5
16:19:41|1565.51
16:19:42|1565.49
16:19:44|1565.48
16:19:44|1565.48
16:19:45|1565.49
16:19:46|1565.49
16:19:48|1565.55
16:19:49|1565.55
16:19:50|1565.62
16:19:51|1565.62
16:19:52|1565.61
16:19:53|1565.62
16:19:54|1565.62
16:19:55|1565.84
16:19:56|1565.92
16:19:57|1566.08
16:19:58|1566.08
16:19:59|1566.08
16:20:00|1566.08
16:20:01|1566.32
16:20:02|1566.56
16:20:03|1566.56
16:20:04|1566.4
16:20:05|1566.4
16:20:06|1566.39
16:20:07|1566.4
16:20:08|1566.36
16:20:09|1566.36
16:20:10|1566.37
16:20:12|1566.37
16:20:13|1566.37
16:20:14|1566.37
16:20:15|1566.37
16:20:16|1566.37
16:20:17|1566.37
16:20:18|1566.36
16:20:19|1566.36
16:20:20|1566.36
16:20:21|1566.24
16:20:23|1566.25
16:20:24|1566.24
16:20:25|1566.24
16:20:26|1566.35
16:20:27|1566.36
16:20:29|1566.36
16:20:30|1566.36
16:20:31|1566.37
16:20:32|1566.37
16:20:33|1566.36
16:20:34|1566.36
16:20:34|1566.37
16:20:36|1566.22
16:20:36|1566.22
16:20:38|1566.15
16:20:38|1566.15
16:20:40|1566.14
16:20:40|1566.15
16:20:42|1566.15
16:20:43|1566.15
16:20:43|1566.14
16:20:45|1566.09
16:20:45|1566.08
16:20:47|1566.09
16:20:47|1566.09
16:20:48|1566.09
16:20:49|1566.09
16:20:50|1566.08
16:20:52|1566.09
16:20:53|1566.08
16:20:54|1566.08
16:20:55|1566.09
16:20:56|1566.09
16:20:58|1566.08
16:20:58|1566.08
16:21:00|1566.08
16:21:00|1566.09
16:21:02|1566.08
16:21:02|1566.
16:21:03|1566.01
16:21:05|1566.01
16:21:06|1566.01
16:21:07|1566.01
16:21:07|1566.
16:21:09|1566.
16:21:10|1566.
16:21:11|1565.94
16:21:11|1565.89
16:21:12|1565.88
16:21:13|1565.88
16:21:15|1565.88
16:21:15|1565.89
16:21:17|1565.88
16:21:18|1565.89
16:21:19|1565.88
16:21:19|1565.88
16:21:21|1565.89
16:21:22|1565.89
16:21:23|1565.88
16:21:24|1565.88
16:21:26|1565.89
16:21:27|1565.88
16:21:28|1565.88
16:21:29|1565.88
16:21:30|1565.89
16:21:31|1565.89
16:21:32|1565.88
16:21:33|1565.89
16:21:34|1565.88
16:21:35|1565.88
16:21:36|1565.88
16:21:38|1565.88
16:21:39|1565.88
16:21:40|1565.88
16:21:41|1565.88
16:21:41|1565.88
16:21:43|1565.88
16:21:44|1565.8
16:21:44|1565.78
16:21:45|1565.59
16:21:46|1565.58
16:21:48|1565.58
16:21:49|1565.58
16:21:50|1565.58
16:21:51|1565.58
16:21:53|1565.53
16:21:54|1565.53
16:21:55|1565.53
16:21:56|1565.52
16:21:57|1565.52
16:21:58|1565.52
16:21:59|1565.52
16:21:59|1565.52
16:22:00|1565.53
16:22:02|1565.44
16:22:03|1565.38
16:22:03|1565.38
16:22:05|1565.36
16:22:06|1565.37
16:22:07|1565.37
16:22:08|1565.37
16:22:08|1565.37
16:22:09|1565.37
16:22:11|1565.36
16:22:12|1565.36
16:22:12|1565.36
16:22:14|1565.36
16:22:14|1565.36
16:22:15|1565.37
16:22:17|1565.37
16:22:17|1565.38
16:22:19|1565.38
16:22:19|1565.38
16:22:21|1565.48
16:22:21|1565.47
16:22:22|1565.47
16:22:24|1565.47
16:22:25|1565.48
16:22:27|1565.48
16:22:28|1565.75
16:22:29|1565.75
16:22:31|1565.75
16:22:32|1565.75
16:22:33|1565.75
16:22:35|1565.75
16:22:35|1565.75
16:22:37|1565.75
16:22:37|1565.75
16:22:38|1565.75
16:22:40|1565.75
16:22:40|1565.99
16:22:42|1565.98
16:22:43|1565.99
16:22:44|1566.21
16:22:44|1566.21
16:22:45|1566.21
16:22:46|1566.2
16:22:48|1566.2
16:22:49|1566.2
16:22:50|1565.99
16:22:51|1565.98
16:22:52|1565.98
16:22:54|1566.08
16:22:55|1566.08
16:22:56|1566.08
16:22:57|1566.07
16:22:58|1566.08
16:22:59|1566.09
16:23:00|1566.18
16:23:01|1566.39
16:23:02|1566.52
16:23:03|1566.68
16:23:04|1566.76
16:23:05|1566.58
16:23:06|1566.58
16:23:07|1566.54
16:23:09|1566.54
16:23:10|1566.54
16:23:11|1566.78
16:23:12|1566.83
16:23:13|1566.84
16:23:13|1567.06
16:23:15|1567.24
16:23:15|1567.41
16:23:17|1567.4
16:23:17|1567.4
16:23:19|1567.28
16:23:20|1567.2
16:23:20|1567.21
16:23:22|1567.21
16:23:22|1567.2
16:23:24|1567.21
16:23:25|1567.33
16:23:27|1567.12
16:23:28|1567.13
16:23:29|1567.13
16:23:30|1567.29
16:23:32|1567.33
16:23:32|1567.34
16:23:34|1567.23
16:23:35|1567.23
16:23:36|1567.24
16:23:37|1567.22
16:23:38|1567.15
16:23:39|1567.16
16:23:40|1567.15
16:23:42|1567.16
16:23:43|1567.15
16:23:44|1567.16
16:23:45|1567.16
16:23:46|1567.15
16:23:47|1567.15
16:23:48|1567.15
16:23:49|1567.15
16:23:50|1567.38
16:23:51|1567.38
16:23:52|1567.05
16:23:53|1567.05
16:23:54|1567.1
16:23:55|1567.1
16:23:56|1567.14
16:23:57|1567.17
16:23:58|1567.31
16:23:59|1567.36
16:24:00|1567.59
16:24:01|1567.59
16:24:02|1567.75
16:24:04|1567.75
16:24:05|1567.75
16:24:06|1567.76
16:24:07|1567.67
16:24:08|1567.62
16:24:09|1567.59
16:24:10|1567.6
16:24:12|1567.5
16:24:13|1567.59
16:24:14|1567.59
16:24:15|1567.86
16:24:16|1567.87
16:24:17|1567.86
16:24:19|1567.62
16:24:19|1567.62
16:24:21|1567.62
16:24:22|1567.59
16:24:23|1567.6
16:24:24|1567.6
16:24:25|1567.6
16:24:26|1567.6
16:24:28|1567.6
16:24:29|1567.6
16:24:31|1567.6
16:24:31|1567.6
16:24:33|1567.61
16:24:34|1567.62
16:24:35|1567.62
16:24:36|1567.62
16:24:37|1567.33
16:24:38|1567.33
16:24:39|1567.28
16:24:40|1567.21
16:24:41|1567.18
16:24:43|1567.06
16:24:43|1566.93
16:24:44|1566.94
16:24:45|1566.94
16:24:46|1566.93
16:24:47|1566.93
16:24:48|1566.93
16:24:49|1566.85
16:24:50|1566.45
16:24:51|1566.18
16:24:52|1566.18
16:24:53|1566.19
16:24:54|1566.18
16:24:55|1566.18
16:24:56|1566.19
16:24:57|1566.19
16:24:58|1566.15
16:24:59|1566.17
16:25:00|1566.17
16:25:01|1566.17
16:25:02|1566.17
16:25:04|1566.16
16:25:05|1566.16
16:25:06|1566.16
16:25:08|1566.17
16:25:08|1566.16
16:25:09|1565.99
16:25:10|1565.99
16:25:11|1565.99
16:25:12|1565.99
16:25:13|1565.99
16:25:14|1565.99
16:25:15|1566.12
16:25:16|1566.12
16:25:17|1566.13
16:25:18|1566.13
16:25:19|1566.14
16:25:20|1566.14
16:25:21|1566.14
16:25:22|1566.14
16:25:23|1566.14
16:25:24|1566.14
16:25:25|1566.14
16:25:27|1566.13
16:25:29|1566.08
16:25:30|1566.08
16:25:32|1566.02
16:25:32|1566.02
16:25:33|1566.02
16:25:34|1566.02
16:25:35|1566.02
16:25:36|1566.03
16:25:37|1566.03
16:25:38|1566.02
16:25:39|1566.02
16:25:41|1566.02
16:25:42|1566.02
16:25:43|1566.02
16:25:44|1566.02
16:25:45|1566.09
16:25:46|1566.09
16:25:47|1566.09
16:25:47|1566.02
16:25:49|1566.02
16:25:50|1566.02
16:25:51|1566.02
16:25:52|1566.02
16:25:53|1566.02
16:25:54|1566.02
16:25:54|1565.97
16:25:56|1565.97
16:25:58|1565.94
16:25:58|1565.95
16:25:59|1565.94
16:26:00|1565.85
16:26:01|1565.8
16:26:02|1565.8
16:26:03|1565.75
16:26:04|1565.65
16:26:05|1565.65
16:26:06|1565.69
16:26:07|1565.7
16:26:08|1565.7
16:26:09|1565.75
16:26:10|1565.74
16:26:11|1565.99
16:26:12|1565.98
16:26:13|1565.99
16:26:14|1565.98
16:26:15|1565.99
16:26:16|1565.98
16:26:17|1565.98
16:26:18|1565.98
16:26:19|1565.98
16:26:20|1565.89
16:26:21|1565.89
16:26:22|1565.9
16:26:23|1565.89
16:26:24|1565.9
16:26:25|1565.9
16:26:26|1565.9
16:26:28|1565.89
16:26:29|1565.9
16:26:31|1565.89
16:26:32|1565.89
16:26:33|1565.89
16:26:35|1565.9
16:26:35|1565.99
16:26:37|1566.
16:26:38|1566.
16:26:40|1566.
16:26:41|1565.99
16:26:41|1566.
16:26:43|1566.
16:26:44|1566.
16:26:45|1566.
16:26:46|1566.
16:26:47|1566.08
16:26:48|1566.08
16:26:49|1566.08
16:26:50|1566.07
16:26:50|1566.14
16:26:52|1566.16
16:26:53|1566.16
16:26:54|1566.16
16:26:55|1566.31
16:26:56|1566.54
16:26:57|1566.54
16:26:58|1566.54
16:26:59|1566.54
16:27:00|1566.53
16:27:01|1566.53
16:27:02|1566.54
16:27:03|1566.54
16:27:04|1566.75
16:27:04|1566.81
16:27:07|1567.33
16:27:08|1567.16
16:27:09|1567.16
16:27:10|1567.03
16:27:11|1567.03
16:27:12|1567.03
16:27:13|1567.03
16:27:14|1567.03
16:27:15|1567.03
16:27:16|1567.09
16:27:17|1567.22
16:27:18|1567.22
16:27:19|1567.48
16:27:20|1567.58
16:27:21|1567.61
16:27:22|1567.61
16:27:22|1567.75
16:27:24|1567.8
16:27:25|1567.86
16:27:26|1567.87
16:27:27|1567.68
16:27:28|1567.67
16:27:30|1567.66
16:27:30|1567.66
16:27:32|1567.81
16:27:34|1567.81
16:27:34|1567.81
16:27:36|1567.87
16:27:37|1567.87
16:27:38|1567.86
16:27:39|1567.81
16:27:40|1567.81
16:27:41|1567.81
16:27:41|1567.82
16:27:43|1567.81
16:27:45|1567.81
16:27:45|1567.81
16:27:46|1567.76
16:27:47|1567.76
16:27:48|1567.75
16:27:49|1567.75
16:27:51|1567.64
16:27:52|1567.54
16:27:53|1567.48
16:27:55|1567.36
16:27:55|1567.36
16:27:57|1567.36
16:27:58|1567.36
16:27:59|1567.36
16:27:59|1567.36
16:28:01|1567.37
16:28:01|1567.57
16:28:02|1567.68
16:28:04|1567.68
16:28:05|1567.68
16:28:06|1567.9
16:28:07|1567.91
16:28:08|1567.91
16:28:09|1567.91
16:28:10|1567.91
16:28:10|1567.91
16:28:11|1567.91
16:28:13|1567.91
16:28:14|1567.91
16:28:15|1567.91
16:28:16|1567.9
16:28:17|1567.91
16:28:18|1567.94
16:28:19|1567.96
16:28:21|1568.06
16:28:21|1568.34
16:28:22|1568.35
16:28:23|1568.34
16:28:24|1568.22
16:28:25|1568.22
16:28:26|1568.21
16:28:27|1568.22
16:28:28|1568.21
16:28:29|1568.21
16:28:31|1568.11
16:28:33|1567.76
16:28:33|1567.76
16:28:35|1567.77
16:28:35|1567.77
16:28:36|1567.76
16:28:38|1567.76
16:28:38|1567.76
16:28:40|1567.76
16:28:40|1567.76
16:28:42|1567.76
16:28:43|1567.76
16:28:43|1567.68
16:28:45|1567.69
16:28:47|1567.68
16:28:47|1567.68
16:28:48|1567.68
16:28:49|1567.69
16:28:51|1567.69
16:28:51|1567.7
16:28:53|1567.7
16:28:54|1567.7
16:28:55|1567.75
16:28:56|1567.76
16:28:57|1567.76
16:28:58|1567.76
16:28:59|1567.76
16:29:00|1567.75
16:29:01|1567.86
16:29:03|1567.86
16:29:03|1567.86
16:29:04|1567.87
16:29:05|1568.
16:29:06|1568.03
16:29:07|1568.15
16:29:09|1568.15
16:29:10|1568.15
16:29:11|1568.22
16:29:13|1568.43
16:29:13|1568.44
16:29:15|1568.44
16:29:15|1568.54
16:29:17|1568.55
16:29:19|1568.54
16:29:19|1568.54
16:29:20|1568.38
16:29:21|1568.38
16:29:22|1568.37
16:29:23|1568.6
16:29:24|1568.59
16:29:25|1568.6
16:29:26|1568.6
16:29:27|1568.6
16:29:28|1568.6
16:29:30|1568.74
16:29:31|1568.74
16:29:32|1568.75
16:29:33|1568.77
16:29:35|1568.89
16:29:35|1568.89
16:29:37|1568.9
16:29:37|1568.65
16:29:39|1568.65
16:29:40|1568.58
16:29:42|1568.51
16:29:43|1568.44
16:29:44|1568.44
16:29:45|1568.45
16:29:46|1568.45
16:29:46|1568.44
16:29:49|1568.45
16:29:50|1568.44
16:29:51|1568.44
16:29:52|1568.45
16:29:53|1568.44
16:29:54|1568.49
16:29:55|1568.52
16:29:56|1568.52
16:29:57|1568.57
16:29:59|1568.66
16:29:59|1568.66
16:30:00|1568.5
16:30:01|1568.5
16:30:02|1568.66
16:30:04|1568.65
16:30:05|1568.65
16:30:06|1568.66
16:30:07|1568.66
16:30:08|1568.65
16:30:09|1568.73
16:30:10|1568.73
16:30:11|1568.66
16:30:12|1568.5
16:30:13|1568.5
16:30:14|1568.44
16:30:15|1568.45
16:30:16|1568.53
16:30:17|1568.52
16:30:18|1568.52
16:30:19|1568.53
16:30:20|1568.53
16:30:21|1568.53
16:30:22|1568.52
16:30:23|1568.52
16:30:24|1568.52
16:30:25|1568.52
16:30:26|1568.44
16:30:27|1568.27
16:30:28|1568.15
16:30:29|1568.15
16:30:30|1568.14
16:30:31|1568.08
16:30:33|1568.08
16:30:34|1567.87
16:30:35|1567.87
16:30:36|1567.75
16:30:38|1567.75
16:30:39|1567.63
16:30:40|1567.63
16:30:42|1567.64
16:30:42|1567.63
16:30:43|1567.36
16:30:44|1567.48
16:30:45|1567.61
16:30:46|1567.62
16:30:47|1567.62
16:30:48|1568.03
16:30:50|1568.13
16:30:50|1568.38
16:30:51|1568.71
16:30:52|1569.
16:30:53|1569.
16:30:54|1568.77
16:30:55|1568.68
16:30:56|1568.68
16:30:57|1568.68
16:30:58|1568.78
16:30:59|1568.81
16:31:00|1568.97
16:31:01|1568.97
16:31:02|1568.88
16:31:03|1568.95
16:31:04|1568.94
16:31:05|1568.94
16:31:06|1568.94
16:31:07|1568.78
16:31:08|1568.79
16:31:09|1568.52
16:31:10|1568.53
16:31:12|1568.54
16:31:13|1568.53
16:31:14|1568.54
16:31:15|1568.79
16:31:16|1568.79
16:31:17|1568.78
16:31:18|1568.78
16:31:19|1568.78
16:31:20|1568.79
16:31:21|1568.79
16:31:22|1568.79
16:31:23|1568.78
16:31:24|1568.78
16:31:25|1568.79
16:31:26|1569.1
16:31:27|1569.14
16:31:28|1569.19
16:31:29|1569.19
16:31:30|1569.24
16:31:31|1569.24
16:31:32|1569.23
16:31:34|1569.23
16:31:34|1569.23
16:31:36|1569.28
16:31:37|1569.38
16:31:38|1569.4
16:31:40|1569.4
16:31:41|1569.5
16:31:42|1569.5
16:31:44|1569.33
16:31:44|1569.56
16:31:45|1569.72
16:31:46|1570.98
16:31:47|1573.96
16:31:48|1573.49
16:31:49|1576.21
16:31:50|1577.32
16:31:51|1576.8
16:31:53|1576.72
16:31:53|1575.54
16:31:54|1574.64
16:31:55|1573.74
16:31:56|1573.84
16:31:57|1575.28
16:31:58|1576.
16:31:59|1575.54
16:32:00|1574.81
16:32:01|1574.65
16:32:02|1574.1
16:32:03|1574.09
16:32:04|1574.34
16:32:05|1574.87
16:32:06|1575.53
16:32:07|1575.29
16:32:08|1575.03
16:32:09|1574.8
16:32:10|1575.03
16:32:11|1574.35
16:32:12|1574.21
16:32:13|1574.
16:32:14|1573.66
16:32:15|1573.43
16:32:16|1572.86
16:32:17|1572.74
16:32:18|1572.74
16:32:19|1573.15
16:32:20|1573.07
16:32:21|1573.07
16:32:22|1573.98
16:32:23|1573.45
16:32:24|1573.36
16:32:25|1573.87
16:32:26|1573.49
16:32:27|1573.49
16:32:28|1573.36
16:32:29|1573.08
16:32:30|1573.07
16:32:31|1572.99
16:32:32|1573.07
16:32:34|1573.29
16:32:35|1573.65
16:32:37|1573.97
16:32:37|1573.97
16:32:38|1573.75
16:32:39|1574.17
16:32:40|1574.55
16:32:42|1574.78
16:32:42|1574.78
16:32:44|1574.78
16:32:45|1574.4
16:32:45|1574.4
16:32:48|1574.12
16:32:49|1573.85
16:32:50|1573.86
16:32:51|1573.86
16:32:52|1573.93
16:32:53|1574.36
16:32:54|1574.36
16:32:55|1574.56
16:32:56|1574.56
16:32:57|1574.56
16:32:58|1574.56
16:32:59|1574.3
16:33:00|1574.3
16:33:01|1574.3
16:33:02|1574.68
16:33:03|1574.98
16:33:04|1574.98
16:33:05|1575.5
16:33:06|1575.01
16:33:07|1574.63
16:33:08|1574.62
16:33:09|1574.53
16:33:10|1575.11
16:33:11|1575.11
16:33:12|1575.68
16:33:13|1576.3
16:33:14|1576.29
16:33:15|1576.84
16:33:16|1577.08
16:33:17|1577.35
16:33:18|1577.13
16:33:19|1576.88
16:33:20|1577.15
16:33:21|1576.72
16:33:22|1577.16
16:33:23|1577.16
16:33:24|1577.25
16:33:25|1577.25
16:33:26|1576.77
16:33:27|1576.78
16:33:28|1576.35
16:33:29|1576.35
16:33:30|1576.
16:33:31|1575.72
16:33:32|1575.68
16:33:33|1575.25
16:33:34|1575.34
16:33:36|1575.06
16:33:37|1575.25
16:33:38|1575.25
16:33:39|1575.56
16:33:40|1575.34
16:33:41|1575.25
16:33:42|1575.25
16:33:43|1575.19
16:33:45|1574.91
16:33:45|1574.91
16:33:47|1574.71
16:33:48|1574.69
16:33:48|1574.36
16:33:49|1574.37
16:33:50|1574.63
16:33:52|1574.62
16:33:53|1574.39
16:33:53|1574.39
16:33:55|1574.39
16:33:56|1574.39
16:33:57|1574.39
16:33:59|1574.82
16:33:59|1574.82
16:34:01|1575.01
16:34:01|1575.02
16:34:03|1574.9
16:34:04|1574.48
16:34:04|1574.42
16:34:06|1574.52
16:34:06|1574.52
16:34:08|1574.64
16:34:09|1574.63
16:34:10|1574.64
16:34:11|1574.42
16:34:13|1574.3
16:34:14|1574.
16:34:15|1574.1
16:34:15|1574.53
16:34:16|1574.76
16:34:18|1574.31
16:34:18|1574.18
16:34:20|1574.09
16:34:21|1574.08
16:34:21|1574.38
16:34:22|1574.48
16:34:23|1574.3
16:34:24|1574.09
16:34:25|1574.09
16:34:26|1574.
16:34:27|1573.98
16:34:29|1573.69
16:34:30|1573.68
16:34:30|1573.58
16:34:31|1573.58
16:34:33|1573.65
16:34:33|1573.97
16:34:34|1573.98
16:34:36|1573.98
16:34:37|1573.98
16:34:38|1573.97
16:34:39|1573.82
16:34:40|1573.64
16:34:41|1573.83
16:34:43|1573.82
16:34:43|1573.82
16:34:45|1573.82
16:34:46|1573.83
16:34:47|1573.82
16:34:48|1573.88
16:34:49|1573.9
16:34:50|1573.89
16:34:51|1574.45
16:34:52|1574.48
16:34:53|1574.47
16:34:54|1574.48
16:34:55|1574.48
16:34:56|1574.48
16:34:57|1574.7
16:34:58|1574.74
16:34:59|1575.01
16:35:00|1575.27
16:35:01|1575.36
16:35:03|1575.65
16:35:04|1575.66
16:35:05|1576.08
16:35:06|1576.07
16:35:07|1576.08
16:35:09|1575.88
16:35:09|1575.88
16:35:10|1575.53
16:35:12|1575.88
16:35:13|1575.92
16:35:13|1576.08
16:35:15|1576.33
16:35:16|1576.58
16:35:17|1577.
16:35:17|1577.06
16:35:18|1577.25
16:35:20|1577.92
16:35:21|1577.63
16:35:22|1577.26
16:35:23|1577.25
16:35:24|1577.53
16:35:24|1577.11
16:35:25|1577.1
16:35:26|1577.32
16:35:28|1577.32
16:35:29|1577.42
16:35:29|1577.48
16:35:31|1577.48
16:35:32|1577.63
16:35:33|1577.69
16:35:33|1577.89
16:35:34|1577.88
16:35:36|1577.7
16:35:37|1577.58
16:35:38|1578.14
16:35:39|1578.26
16:35:41|1579.43
16:35:41|1581.4
16:35:43|1580.91
16:35:44|1581.39
16:35:45|1581.77
16:35:46|1583.54
16:35:47|1581.98
16:35:48|1580.79
16:35:49|1580.34
16:35:50|1579.94
16:35:51|1579.76
16:35:52|1581.55
16:35:53|1581.65
16:35:55|1583.05
16:35:55|1582.82
16:35:56|1582.77
16:35:57|1582.38
16:35:58|1582.95
16:36:00|1582.2
16:36:00|1581.54
16:36:01|1581.18
16:36:02|1581.17
16:36:03|1581.22
16:36:05|1581.55
16:36:07|1581.06
16:36:07|1581.16
16:36:09|1580.92
16:36:09|1580.71
16:36:10|1581.35
16:36:12|1581.69
16:36:12|1582.37
16:36:13|1582.74
16:36:14|1582.84
16:36:16|1582.69
16:36:17|1582.69
16:36:17|1582.97
16:36:18|1582.84
16:36:19|1582.85
16:36:21|1582.65
16:36:22|1582.66
16:36:22|1582.42
16:36:24|1581.95
16:36:25|1582.28
16:36:26|1582.28
16:36:27|1582.95
16:36:28|1583.05
16:36:29|1583.35
16:36:30|1583.77
16:36:31|1583.49
16:36:32|1584.01
16:36:33|1584.24
16:36:34|1584.07
16:36:35|1584.29
16:36:36|1584.09
16:36:37|1583.87
16:36:38|1583.58
16:36:39|1583.28
16:36:41|1582.18
16:36:42|1581.54
16:36:43|1581.59
16:36:44|1581.88
16:36:45|1581.49
16:36:46|1581.23
16:36:47|1581.12
16:36:48|1580.96
16:36:49|1580.96
16:36:50|1581.32
16:36:51|1581.17
16:36:52|1580.99
16:36:53|1580.99
16:36:54|1580.97
16:36:55|1580.88
16:36:56|1580.59
16:36:57|1580.64
16:36:58|1580.57
16:37:00|1580.6
16:37:00|1580.66
16:37:02|1580.97
16:37:03|1581.85
16:37:03|1581.84
16:37:05|1582.73
16:37:06|1582.72
16:37:07|1583.56
16:37:08|1583.88
16:37:09|1583.31
16:37:10|1582.87
16:37:11|1582.94
16:37:12|1583.26
16:37:13|1583.25
16:37:13|1583.01
16:37:15|1582.87
16:37:16|1582.86
16:37:17|1582.57
16:37:18|1582.46
16:37:19|1582.44
16:37:19|1582.54
16:37:21|1582.88
16:37:22|1582.93
16:37:23|1582.6
16:37:24|1582.99
16:37:25|1582.88
16:37:26|1582.53
16:37:27|1582.54
16:37:28|1582.13
16:37:29|1582.03
16:37:30|1581.91
16:37:31|1582.28
16:37:31|1582.29
16:37:32|1582.97
16:37:34|1582.97
16:37:34|1583.
16:37:36|1582.78
16:37:38|1582.58
16:37:39|1582.35
16:37:41|1582.08
16:37:42|1582.08
16:37:42|1582.07
16:37:44|1582.08
16:37:46|1582.08
16:37:47|1581.99
16:37:48|1581.98
16:37:49|1581.98
16:37:50|1581.85
16:37:51|1581.77
16:37:52|1581.76
16:37:52|1581.66
16:37:55|1581.83
16:37:55|1581.84
16:37:56|1581.78
16:37:57|1581.78
16:37:58|1581.79
16:37:59|1581.69
16:38:00|1581.69
16:38:01|1582.07
16:38:03|1582.22
16:38:05|1582.21
16:38:06|1582.6
16:38:07|1583.03
16:38:08|1583.14
16:38:09|1583.14
16:38:10|1583.63
16:38:11|1583.63
16:38:11|1583.63
16:38:13|1583.29
16:38:14|1582.8
16:38:15|1582.38
16:38:16|1582.37
16:38:16|1582.22
16:38:17|1582.23
16:38:19|1582.46
16:38:21|1582.23
16:38:21|1582.08
16:38:22|1582.23
16:38:23|1582.23
16:38:24|1582.47
16:38:25|1582.47
16:38:26|1582.61
16:38:27|1582.7
16:38:28|1582.71
16:38:29|1582.7
16:38:30|1582.7
16:38:31|1582.27
16:38:32|1582.28
16:38:33|1582.31
16:38:34|1582.49
16:38:35|1582.37
16:38:36|1582.34
16:38:37|1582.27
16:38:39|1582.27
16:38:40|1582.25
16:38:42|1582.25
16:38:43|1581.77
16:38:45|1581.67
16:38:45|1581.37
16:38:46|1581.37
16:38:47|1581.36
16:38:49|1581.08
16:38:50|1581.
16:38:51|1581.01
16:38:52|1580.85
16:38:53|1580.79
16:38:55|1580.64
16:38:55|1580.4
16:38:56|1580.31
16:38:57|1580.3
16:38:58|1580.05
16:38:59|1580.45
16:39:01|1580.42
16:39:02|1580.08
16:39:03|1579.78
16:39:04|1580.28
16:39:05|1580.48
16:39:05|1580.49
16:39:07|1580.01
16:39:08|1580.01
16:39:09|1580.01
16:39:10|1580.02
16:39:10|1580.01
16:39:12|1579.96
16:39:13|1579.32
16:39:14|1579.17
16:39:15|1579.07
16:39:16|1579.18
16:39:17|1579.62
16:39:18|1579.62
16:39:19|1579.62
16:39:20|1579.98
16:39:21|1580.02
16:39:22|1580.31
16:39:22|1580.69
16:39:24|1581.28
16:39:25|1581.42
16:39:26|1581.42
16:39:27|1581.62
16:39:27|1581.38
16:39:29|1581.29
16:39:30|1581.01
16:39:31|1581.39
16:39:32|1581.51
16:39:34|1581.89
16:39:34|1581.89
16:39:35|1581.98
16:39:36|1581.97
16:39:37|1581.91
16:39:38|1581.91
16:39:39|1581.77
16:39:41|1581.78
16:39:43|1581.9
16:39:43|1581.89
16:39:44|1581.89
16:39:46|1581.89
16:39:48|1582.29
16:39:48|1582.18
16:39:49|1582.19
16:39:50|1582.19
16:39:51|1582.18
16:39:52|1582.19
16:39:54|1582.19
16:39:55|1582.18
16:39:56|1581.99
16:39:57|1581.99
16:39:58|1581.99
16:39:59|1581.98
16:40:00|1581.85
16:40:00|1581.78
16:40:02|1581.58
16:40:03|1581.59
16:40:04|1581.75
16:40:05|1581.97
16:40:06|1581.99
16:40:07|1581.99
16:40:08|1582.
16:40:09|1582.
16:40:10|1582.
16:40:11|1582.35
16:40:12|1582.36
16:40:13|1582.36
16:40:14|1582.35
16:40:15|1582.36
16:40:16|1582.57
16:40:17|1582.81
16:40:18|1582.99
16:40:19|1583.15
16:40:20|1583.74
16:40:21|1583.02
16:40:21|1582.58
16:40:23|1582.59
16:40:24|1582.82
16:40:25|1582.88
16:40:26|1582.38
16:40:27|1582.38
16:40:27|1582.38
16:40:29|1582.68
16:40:31|1583.05
16:40:31|1583.05
16:40:32|1583.05
16:40:33|1582.88
16:40:34|1582.39
16:40:35|1582.19
16:40:36|1582.08
16:40:37|1582.05
16:40:38|1582.05
16:40:39|1582.05
16:40:40|1581.98
16:40:42|1581.77
16:40:44|1581.62
16:40:45|1581.58
16:40:47|1581.24
16:40:47|1581.24
16:40:48|1581.23
16:40:49|1581.23
16:40:50|1581.23
16:40:51|1580.92
16:40:53|1580.42
16:40:54|1580.43
16:40:55|1580.42
16:40:56|1580.42
16:40:57|1580.42
16:40:58|1580.43
16:40:59|1580.49
16:41:00|1579.99
16:41:01|1580.
16:41:02|1580.01
16:41:03|1579.74
16:41:05|1579.75
16:41:06|1579.75
16:41:07|1580.
16:41:07|1580.11
16:41:09|1580.11
16:41:10|1580.11
16:41:10|1579.99
16:41:11|1580.11
16:41:13|1580.48
16:41:14|1580.58
16:41:15|1580.57
16:41:16|1580.57
16:41:17|1580.58
16:41:19|1580.57
16:41:19|1580.33
16:41:21|1580.19
16:41:22|1580.1
16:41:23|1580.08
16:41:24|1580.09
16:41:24|1580.05
16:41:25|1580.05
16:41:26|1580.06
16:41:27|1580.06
16:41:29|1580.21
16:41:30|1580.21
16:41:31|1580.48
16:41:31|1580.48
16:41:32|1580.48
16:41:34|1580.47
16:41:35|1580.47
16:41:36|1580.47
16:41:37|1580.01
16:41:38|1580.18
16:41:39|1580.05
16:41:40|1580.
16:41:41|1579.65
16:41:42|1579.31
16:41:44|1579.57
16:41:45|1579.58
16:41:45|1579.78
16:41:47|1580.08
16:41:48|1580.15
16:41:49|1580.14
16:41:51|1580.15
16:41:52|1580.15
16:41:54|1580.14
16:41:55|1580.36
16:41:56|1580.37
16:41:57|1580.42
16:41:58|1580.42
16:41:59|1580.55
16:42:00|1580.88
16:42:02|1580.7
16:42:03|1580.97
16:42:04|1581.17
16:42:06|1580.82
16:42:07|1580.82
16:42:08|1580.72
16:42:09|1580.72
16:42:10|1580.71
16:42:11|1580.71
16:42:12|1580.82
16:42:14|1580.98
16:42:15|1580.99
16:42:16|1581.18
16:42:17|1581.2
16:42:18|1581.53
16:42:19|1581.54
16:42:20|1581.54
16:42:21|1581.54
16:42:22|1581.54
16:42:23|1581.54
16:42:24|1581.74
16:42:25|1581.88
16:42:26|1581.88
16:42:26|1581.88
16:42:27|1581.87
16:42:29|1581.87
16:42:29|1581.78
16:42:30|1581.79
16:42:32|1581.79
16:42:33|1581.55
16:42:33|1581.55
16:42:34|1582.2
16:42:35|1582.37
16:42:37|1582.37
16:42:37|1582.08
16:42:38|1582.05
16:42:40|1582.05
16:42:41|1582.73
16:42:42|1582.97
16:42:43|1583.12
16:42:44|1583.33
16:42:45|1583.33
16:42:46|1583.33
16:42:47|1583.33
16:42:49|1583.21
16:42:49|1583.12
16:42:51|1583.27
16:42:52|1583.48
16:42:53|1583.47
16:42:54|1583.48
16:42:56|1583.99
16:42:57|1583.88
16:42:59|1583.57
16:43:00|1583.52
16:43:01|1583.53
16:43:01|1583.74
16:43:03|1583.85
16:43:04|1584.23
16:43:05|1583.85
16:43:06|1584.31
16:43:07|1584.32
16:43:08|1584.31
16:43:09|1584.32
16:43:10|1584.32
16:43:11|1584.54
16:43:12|1585.52
16:43:13|1585.35
16:43:14|1585.14
16:43:15|1585.66
16:43:16|1585.2
16:43:17|1584.65
16:43:18|1584.59
16:43:19|1584.7
16:43:20|1584.69
16:43:21|1584.35
16:43:22|1584.8
16:43:23|1585.01
16:43:24|1585.01
16:43:25|1585.01
16:43:26|1584.8
16:43:27|1584.57
16:43:28|1584.52
16:43:29|1584.57
16:43:30|1584.52
16:43:31|1584.52
16:43:32|1584.53
16:43:33|1584.52
16:43:34|1584.12
16:43:35|1584.01
16:43:37|1584.52
16:43:38|1584.53
16:43:39|1584.53
16:43:40|1584.53
16:43:40|1584.57
16:43:42|1584.68
16:43:43|1584.67
16:43:44|1584.1
16:43:46|1584.09
16:43:47|1583.89
16:43:49|1584.
16:43:50|1583.8
16:43:52|1583.77
16:43:52|1583.73
16:43:53|1584.
16:43:54|1584.11
16:43:55|1584.11
16:43:56|1584.11
16:43:57|1584.11
16:43:59|1584.11
16:44:01|1584.11
16:44:01|1583.89
16:44:03|1583.86
16:44:04|1584.18
16:44:05|1584.43
16:44:06|1584.42
16:44:07|1584.88
16:44:09|1585.34
16:44:09|1585.34
16:44:10|1585.17
16:44:11|1584.73
16:44:12|1585.19
16:44:13|1585.19
16:44:14|1584.81
16:44:15|1584.56
16:44:16|1584.56
16:44:17|1584.56
16:44:18|1584.35
16:44:19|1585.21
16:44:20|1584.74
16:44:21|1584.57
16:44:22|1584.58
16:44:23|1584.76
16:44:24|1585.24
16:44:25|1585.51
16:44:26|1585.5
16:44:27|1585.03
16:44:28|1584.82
16:44:29|1584.76
16:44:30|1584.7
16:44:31|1584.59
16:44:32|1584.59
16:44:33|1584.59
16:44:34|1584.64
16:44:35|1584.98
16:44:36|1585.08
16:44:37|1585.09
16:44:38|1585.93
16:44:39|1585.94
16:44:40|1586.05
16:44:41|1586.
16:44:42|1585.68
16:44:43|1585.28
16:44:44|1585.28
16:44:46|1585.29
16:44:48|1585.08
16:44:48|1585.16
16:44:49|1585.17
16:44:50|1585.01
16:44:52|1584.98
16:44:52|1584.86
16:44:54|1584.64
16:44:55|1584.65
16:44:56|1584.28
16:44:57|1584.21
16:44:59|1584.33
16:44:59|1585.32
16:45:00|1585.33
16:45:02|1585.75
16:45:03|1586.21
16:45:04|1586.67
16:45:05|1586.61
16:45:07|1586.99
16:45:07|1586.8
16:45:08|1587.
16:45:09|1587.
16:45:10|1586.9
16:45:11|1586.9
16:45:12|1586.49
16:45:13|1586.38
16:45:14|1585.88
16:45:15|1585.83
16:45:16|1586.35
16:45:17|1586.34
16:45:18|1586.18
16:45:19|1585.97
16:45:20|1585.86
16:45:21|1585.96
16:45:22|1586.08
16:45:23|1586.08
16:45:24|1586.08
16:45:25|1585.85
16:45:26|1585.47
16:45:27|1585.33
16:45:28|1585.33
16:45:29|1585.06
16:45:30|1585.04
16:45:31|1585.02
16:45:32|1585.15
16:45:33|1585.15
16:45:34|1585.15
16:45:35|1585.15
16:45:36|1585.06
16:45:37|1585.08
16:45:38|1584.97
16:45:39|1584.92
16:45:40|1584.89
16:45:41|1584.89
16:45:42|1584.78
16:45:43|1584.6
16:45:44|1584.07
16:45:45|1583.81
16:45:47|1583.8
16:45:47|1584.04
16:45:49|1583.86
16:45:51|1583.67
16:45:52|1583.55
16:45:54|1583.08
16:45:55|1582.89
16:45:57|1582.75
16:45:57|1582.75
16:45:58|1582.75
16:45:59|1582.69
16:46:00|1582.69
16:46:02|1582.71
16:46:03|1582.87
16:46:04|1582.62
16:46:05|1582.27
16:46:06|1582.07
16:46:07|1582.06
16:46:08|1581.75
16:46:09|1581.75
16:46:10|1581.75
16:46:11|1581.98
16:46:13|1581.62
16:46:13|1581.58
16:46:14|1581.51
16:46:15|1581.51
16:46:16|1581.5
16:46:17|1581.88
16:46:18|1581.88
16:46:19|1582.49
16:46:20|1582.81
16:46:22|1583.22
16:46:23|1583.2
16:46:24|1582.83
16:46:25|1582.67
16:46:26|1582.61
16:46:27|1582.08
16:46:28|1581.85
16:46:29|1582.24
16:46:30|1582.45
16:46:31|1582.54
16:46:32|1582.39
16:46:33|1582.57
16:46:34|1582.39
16:46:35|1582.38
16:46:36|1582.38
16:46:37|1582.39
16:46:38|1582.34
16:46:39|1582.54
16:46:40|1583.2
16:46:41|1583.28
16:46:42|1583.26
16:46:43|1583.08
16:46:43|1583.02
16:46:45|1582.98
16:46:46|1583.18
16:46:46|1583.18
16:46:49|1583.35
16:46:50|1583.72
16:46:52|1584.
16:46:52|1584.06
16:46:54|1585.
16:46:56|1585.
16:46:56|1585.
16:46:58|1585.
16:46:59|1585.
16:47:00|1584.99
16:47:00|1584.84
16:47:02|1584.71
16:47:02|1584.64
16:47:03|1584.56
16:47:05|1584.84
16:47:06|1584.84
16:47:07|1584.99
16:47:09|1584.95
16:47:10|1584.95
16:47:10|1584.95
16:47:12|1585.13
16:47:13|1585.13
16:47:14|1585.13
16:47:15|1585.13
16:47:16|1585.14
16:47:17|1585.28
16:47:17|1585.38
16:47:18|1585.46
16:47:20|1585.47
16:47:21|1585.46
16:47:21|1585.47
16:47:23|1585.47
16:47:24|1585.47
16:47:24|1585.59
16:47:26|1585.77
16:47:26|1586.08
16:47:28|1586.07
16:47:29|1586.35
16:47:29|1586.62
16:47:30|1586.62
16:47:32|1586.28
16:47:32|1586.29
16:47:34|1586.29
16:47:34|1586.58
16:47:36|1587.
16:47:36|1587.
16:47:38|1587.54
16:47:38|1586.94
16:47:39|1587.14
16:47:40|1586.6
16:47:41|1586.3
16:47:42|1586.74
16:47:44|1587.14
16:47:45|1587.18
16:47:46|1587.27
16:47:46|1587.36
16:47:47|1587.22
16:47:49|1586.5
16:47:50|1586.42
16:47:51|1586.27
16:47:52|1586.11
16:47:54|1586.25
16:47:54|1586.52
16:47:56|1586.76
16:47:57|1586.78
16:47:58|1586.77
16:47:58|1586.78
16:48:00|1586.78
16:48:01|1586.59
16:48:02|1586.59
16:48:03|1586.52
16:48:03|1586.65
16:48:04|1586.66
16:48:06|1586.85
16:48:07|1586.97
16:48:08|1587.15
16:48:10|1587.41
16:48:11|1587.41
16:48:12|1587.42
16:48:13|1587.5
16:48:14|1587.51
16:48:15|1587.76
16:48:16|1588.57
16:48:17|1588.16
16:48:18|1587.72
16:48:19|1587.65
16:48:20|1587.23
16:48:21|1586.86
16:48:22|1586.99
16:48:23|1587.29
16:48:24|1588.14
16:48:25|1588.71
16:48:26|1588.38
16:48:27|1588.38
16:48:28|1588.08
16:48:29|1587.9
16:48:30|1588.09
16:48:31|1588.61
16:48:32|1588.34
16:48:33|1588.72
16:48:34|1588.09
16:48:35|1587.79
16:48:36|1587.38
16:48:37|1587.18
16:48:38|1587.08
16:48:39|1586.82
16:48:40|1586.74
16:48:42|1586.77
16:48:42|1586.52
16:48:44|1586.51
16:48:44|1586.47
16:48:45|1586.43
16:48:46|1586.41
16:48:47|1586.09
16:48:49|1586.09
16:48:50|1585.26
16:48:52|1584.92
16:48:53|1585.67
16:48:54|1585.26
16:48:56|1585.63
16:48:57|1585.63
16:48:58|1585.64
16:48:59|1586.04
16:49:00|1586.53
16:49:01|1586.54
16:49:02|1586.53
16:49:03|1586.54
16:49:05|1586.76
16:49:06|1586.84
16:49:06|1587.9
16:49:07|1587.89
16:49:09|1588.64
16:49:10|1588.64
16:49:11|1588.65
16:49:12|1588.81
16:49:13|1588.8
16:49:14|1589.76
16:49:15|1589.39
16:49:16|1589.17
16:49:17|1588.28
16:49:18|1588.22
16:49:19|1588.94
16:49:20|1589.13
16:49:21|1588.8
16:49:22|1588.81
16:49:23|1589.06
16:49:24|1589.06
16:49:25|1588.45
16:49:26|1588.43
16:49:27|1587.97
16:49:28|1587.57
16:49:29|1587.23
16:49:30|1587.44
16:49:31|1587.45
16:49:32|1587.54
16:49:33|1587.06
16:49:34|1587.07
16:49:35|1587.16
16:49:36|1587.68
16:49:37|1587.85
16:49:38|1587.85
16:49:39|1587.5
16:49:40|1587.44
16:49:41|1587.29
16:49:42|1586.96
16:49:43|1586.95
16:49:44|1587.18
16:49:45|1587.17
16:49:46|1587.28
16:49:47|1587.67
16:49:48|1587.51
16:49:49|1587.51
16:49:50|1587.28
16:49:52|1587.25
16:49:54|1587.5
16:49:54|1587.28
16:49:55|1587.01
16:49:56|1587.28
16:49:58|1587.31
16:50:00|1587.31
16:50:00|1587.3
16:50:01|1587.3
16:50:02|1586.96
16:50:04|1586.96
16:50:06|1586.58
16:50:06|1586.57
16:50:07|1586.57
16:50:09|1586.57
16:50:11|1586.57
16:50:12|1586.57
16:50:13|1586.56
16:50:14|1586.55
16:50:15|1586.55
16:50:16|1586.33
16:50:17|1586.
16:50:17|1585.71
16:50:19|1585.68
16:50:20|1585.62
16:50:20|1585.61
16:50:22|1586.05
16:50:22|1585.85
16:50:24|1586.05
16:50:25|1586.27
16:50:26|1586.23
16:50:27|1586.23
16:50:28|1586.23
16:50:29|1586.24
16:50:30|1586.66
16:50:31|1587.08
16:50:32|1587.09
16:50:34|1586.68
16:50:35|1586.56
16:50:35|1586.45
16:50:36|1586.38
16:50:37|1586.28
16:50:39|1586.11
16:50:40|1585.73
16:50:40|1585.75
16:50:42|1585.75
16:50:43|1585.74
16:50:44|1585.75
16:50:45|1585.85
16:50:46|1585.95
16:50:46|1585.94
16:50:47|1585.76
16:50:48|1585.75
16:50:50|1585.75
16:50:51|1586.1
16:50:51|1586.11
16:50:53|1585.79
16:50:55|1585.8
16:50:55|1585.64
16:50:56|1585.41
16:50:58|1585.39
16:50:59|1585.39
16:51:01|1585.38
16:51:02|1585.38
16:51:03|1585.38
16:51:04|1585.38
16:51:04|1585.39
16:51:06|1585.54
16:51:07|1585.55
16:51:08|1585.55
16:51:09|1585.28
16:51:10|1585.18
16:51:11|1585.01
16:51:12|1585.17
16:51:14|1585.39
16:51:14|1585.39
16:51:15|1585.28
16:51:17|1585.29
16:51:18|1585.28
16:51:19|1585.29
16:51:20|1585.28
16:51:21|1585.28
16:51:21|1585.28
16:51:23|1585.19
16:51:23|1586.74
16:51:24|1587.
16:51:25|1587.
16:51:27|1586.68
16:51:28|1586.69
16:51:29|1587.
16:51:30|1587.09
16:51:31|1587.09
16:51:32|1587.13
16:51:33|1587.18
16:51:34|1587.18
16:51:35|1587.18
16:51:36|1587.17
16:51:37|1587.46
16:51:38|1587.68
16:51:39|1588.02
16:51:40|1588.23
16:51:41|1588.48
16:51:42|1588.67
16:51:43|1589.
16:51:44|1588.9
16:51:45|1588.66
16:51:46|1589.04
16:51:47|1589.46
16:51:48|1589.57
16:51:49|1589.63
16:51:50|1589.46
16:51:51|1589.27
16:51:52|1589.18
16:51:54|1589.03
16:51:54|1589.01
16:51:56|1589.16
16:51:57|1589.39
16:51:58|1589.75
16:51:59|1589.7
16:52:00|1589.5
16:52:01|1589.38
16:52:02|1589.12
16:52:04|1589.02
16:52:05|1589.18
16:52:07|1589.66
16:52:08|1589.46
16:52:08|1589.66
16:52:10|1590.92
16:52:11|1591.21
16:52:12|1589.91
16:52:13|1589.54
16:52:15|1590.28
16:52:16|1590.27
16:52:17|1590.36
16:52:18|1590.55
16:52:19|1589.93
16:52:20|1589.83
16:52:21|1589.54
16:52:22|1590.07
16:52:23|1589.89
16:52:24|1589.39
16:52:25|1589.02
16:52:26|1589.02
16:52:27|1589.02
16:52:29|1589.41
16:52:30|1589.41
16:52:31|1589.7
16:52:32|1589.66
16:52:33|1589.41
16:52:34|1589.5
16:52:35|1589.29
16:52:36|1589.3
16:52:37|1589.49
16:52:38|1589.25
16:52:39|1589.02
16:52:40|1589.02
16:52:41|1589.02
16:52:42|1589.38
16:52:43|1589.22
16:52:44|1589.05
16:52:45|1588.87
16:52:46|1588.88
16:52:47|1588.88
16:52:48|1588.88
16:52:49|1588.88
16:52:50|1588.88
16:52:51|1588.77
16:52:52|1588.51
16:52:53|1589.15
16:52:55|1589.28
16:52:56|1589.18
16:52:57|1589.2
16:52:59|1589.21
16:53:00|1589.21
16:53:00|1589.38
16:53:02|1589.46
16:53:03|1589.46
16:53:05|1589.95
16:53:06|1590.
16:53:07|1589.99
16:53:08|1590.34
16:53:09|1590.02
16:53:10|1590.63
16:53:12|1590.64
16:53:12|1590.62
16:53:13|1590.98
16:53:14|1590.3
16:53:15|1590.11
16:53:17|1589.79
16:53:17|1590.06
16:53:18|1590.05
16:53:20|1590.19
16:53:20|1590.49
16:53:21|1590.84
16:53:22|1590.85
16:53:24|1591.31
16:53:24|1591.9
16:53:25|1591.56
16:53:27|1590.88
16:53:28|1590.88
16:53:29|1591.18
16:53:29|1591.56
16:53:31|1591.55
16:53:31|1590.98
16:53:33|1590.98
16:53:34|1590.91
16:53:35|1590.91
16:53:36|1590.91
16:53:37|1590.59
16:53:38|1590.58
16:53:40|1590.67
16:53:40|1591.11
16:53:41|1591.34
16:53:42|1591.1
16:53:43|1590.88
16:53:44|1591.3
16:53:46|1591.
16:53:47|1590.99
16:53:47|1591.35
16:53:49|1591.45
16:53:50|1591.66
16:53:50|1591.65
16:53:52|1591.87
16:53:53|1591.86
16:53:53|1592.
16:53:55|1592.05
16:53:57|1591.4
16:53:58|1591.09
16:53:59|1591.12
16:54:00|1591.08
16:54:02|1590.45
16:54:03|1590.46
16:54:04|1590.91
16:54:05|1591.
16:54:06|1591.68
16:54:08|1591.68
16:54:08|1591.67
16:54:10|1591.99
16:54:11|1591.77
16:54:12|1591.78
16:54:13|1591.61
16:54:14|1591.62
16:54:15|1591.98
16:54:16|1592.25
16:54:17|1592.22
16:54:18|1592.28
16:54:19|1592.58
16:54:20|1592.93
16:54:21|1593.38
16:54:23|1593.31
16:54:24|1593.04
16:54:25|1592.93
16:54:26|1592.58
16:54:26|1592.36
16:54:28|1592.36
16:54:29|1592.69
16:54:30|1592.55
16:54:31|1592.37
16:54:32|1592.11
16:54:33|1592.04
16:54:34|1592.01
16:54:35|1591.79
16:54:36|1591.83
16:54:37|1591.68
16:54:38|1591.34
16:54:40|1591.34
16:54:41|1590.86
16:54:41|1590.38
16:54:43|1590.19
16:54:44|1590.18
16:54:45|1590.07
16:54:46|1590.
16:54:47|1590.
16:54:48|1590.
16:54:49|1590.
16:54:50|1590.
16:54:51|1590.01
16:54:52|1590.
16:54:53|1590.01
16:54:54|1590.01
16:54:55|1590.01
16:54:56|1589.88
16:54:58|1589.89
16:54:59|1589.97
16:55:00|1590.09
16:55:01|1590.67
16:55:02|1590.49
16:55:04|1590.16
16:55:05|1590.83
16:55:06|1590.6
16:55:07|1590.58
16:55:08|1590.5
16:55:09|1590.39
16:55:10|1590.1
16:55:11|1589.98
16:55:12|1589.97
16:55:13|1589.97
16:55:14|1589.98
16:55:15|1590.18
16:55:16|1590.4
16:55:17|1590.39
16:55:18|1590.64
16:55:19|1590.64
16:55:20|1590.64
16:55:21|1590.65
16:55:22|1590.65
16:55:23|1590.58
16:55:24|1590.16
16:55:25|1590.16
16:55:26|1590.16
16:55:27|1589.93
16:55:28|1589.94
16:55:29|1590.64
16:55:30|1590.63
16:55:31|1590.63
16:55:32|1590.44
16:55:33|1590.18
16:55:34|1590.18
16:55:35|1590.03
16:55:36|1590.03
16:55:37|1590.02
16:55:38|1589.93
16:55:39|1589.72
16:55:40|1589.68
16:55:41|1589.3
16:55:42|1588.91
16:55:43|1589.47
16:55:44|1589.04
16:55:45|1588.43
16:55:46|1588.42
16:55:47|1588.
16:55:48|1587.99
16:55:49|1587.96
16:55:50|1587.92
16:55:51|1588.77
16:55:52|1588.76
16:55:53|1588.76
16:55:54|1588.48
16:55:55|1588.01
16:55:56|1588.01
16:55:58|1587.88
16:55:59|1588.35
16:56:00|1588.65
16:56:01|1588.77
16:56:02|1588.67
16:56:04|1588.09
16:56:05|1588.08
16:56:05|1588.08
16:56:07|1588.08
16:56:09|1588.3
16:56:09|1587.87
16:56:10|1587.59
16:56:12|1587.6
16:56:13|1587.66
16:56:14|1587.31
16:56:14|1587.31
16:56:16|1587.07
16:56:17|1586.81
16:56:18|1586.97
16:56:19|1587.19
16:56:20|1587.34
16:56:21|1587.1
16:56:22|1587.07
16:56:23|1587.01
16:56:24|1586.99
16:56:25|1586.96
16:56:26|1586.66
16:56:27|1587.05
16:56:28|1587.05
16:56:29|1586.88
16:56:30|1586.66
16:56:31|1586.66
16:56:32|1586.94
16:56:33|1586.82
16:56:34|1586.68
16:56:35|1586.69
16:56:36|1586.68
16:56:37|1586.69
16:56:38|1586.47
16:56:39|1586.48
16:56:40|1586.48
16:56:41|1586.88
16:56:42|1586.91
16:56:43|1587.12
16:56:44|1587.18
16:56:46|1586.9
16:56:47|1586.88
16:56:48|1586.85
16:56:49|1586.7
16:56:50|1586.71
16:56:51|1587.08
16:56:52|1587.57
16:56:53|1587.82
16:56:54|1587.83
16:56:55|1587.82
16:56:56|1587.83
16:56:56|1587.83
16:56:58|1587.83
16:57:00|1587.53
16:57:00|1587.15
16:57:01|1587.01
16:57:02|1586.79
16:57:03|1586.78
16:57:04|1586.7
16:57:05|1586.7
16:57:07|1587.
16:57:09|1587.
16:57:09|1587.
16:57:10|1586.99
16:57:11|1587.
16:57:12|1587.77
16:57:13|1587.62
16:57:14|1587.97
16:57:15|1588.
16:57:16|1588.25
16:57:17|1588.57
16:57:18|1588.57
16:57:20|1588.47
16:57:22|1588.47
16:57:22|1588.58
16:57:23|1588.57
16:57:24|1588.6
16:57:25|1588.59
16:57:26|1588.5
16:57:27|1588.29
16:57:28|1588.18
16:57:29|1588.09
16:57:30|1587.87
16:57:31|1587.78
16:57:32|1587.62
16:57:33|1587.4
16:57:34|1587.41
16:57:35|1587.41
16:57:36|1587.24
16:57:37|1587.23
16:57:38|1587.22
16:57:39|1587.23
16:57:40|1587.44
16:57:41|1587.33
16:57:42|1587.32
16:57:43|1587.33
16:57:44|1587.
16:57:45|1586.91
16:57:46|1586.92
16:57:47|1586.92
16:57:48|1586.92
16:57:49|1586.92
16:57:50|1586.83
16:57:51|1586.69
16:57:52|1586.7
16:57:53|1586.47
16:57:54|1586.47
16:57:55|1586.71
16:57:56|1586.94
16:57:57|1586.94
16:57:58|1586.94
16:58:00|1586.95
16:58:02|1587.19
16:58:03|1587.33
16:58:05|1586.95
16:58:05|1586.88
16:58:06|1586.59
16:58:07|1586.2
16:58:08|1586.2
16:58:09|1586.41
16:58:10|1586.46
16:58:12|1586.47
16:58:13|1586.46
16:58:14|1586.46
16:58:15|1586.46
16:58:16|1586.11
16:58:17|1586.18
16:58:18|1586.
16:58:19|1586.
16:58:21|1585.98
16:58:21|1585.97
16:58:22|1585.96
16:58:23|1585.85
16:58:24|1585.84
16:58:25|1585.46
16:58:26|1585.35
16:58:27|1585.35
16:58:28|1584.69
16:58:29|1584.85
16:58:30|1584.25
16:58:31|1584.41
16:58:32|1584.
16:58:33|1583.62
16:58:34|1584.02
16:58:35|1584.12
16:58:37|1584.12
16:58:37|1584.56
16:58:38|1584.36
16:58:39|1584.03
16:58:40|1584.24
16:58:41|1584.01
16:58:42|1584.33
16:58:43|1584.56
16:58:44|1584.56
16:58:45|1584.92
16:58:46|1584.99
16:58:47|1584.82
16:58:48|1584.82
16:58:49|1584.59
16:58:50|1584.59
16:58:51|1584.46
16:58:52|1584.29
16:58:53|1584.29
16:58:54|1584.
16:58:55|1584.01
16:58:56|1583.46
16:58:57|1584.18
16:58:58|1584.39
16:59:00|1584.4
16:59:02|1584.16
16:59:03|1584.66
16:59:05|1584.41
16:59:05|1584.01
16:59:06|1584.01
16:59:07|1583.89
16:59:09|1583.88
16:59:10|1583.78
16:59:11|1583.11
16:59:12|1583.35
16:59:14|1583.35
16:59:14|1583.35
16:59:15|1583.35
16:59:17|1583.65
16:59:19|1583.58
16:59:19|1583.49
16:59:20|1583.18
16:59:22|1583.81
16:59:23|1583.85
16:59:25|1584.37
16:59:25|1584.18
16:59:26|1584.18
16:59:27|1584.28
16:59:28|1584.37
16:59:29|1584.37
16:59:30|1584.37
16:59:31|1584.37
16:59:32|1584.31
16:59:33|1584.29
16:59:34|1584.28
16:59:35|1584.23
16:59:36|1584.22
16:59:37|1584.39
16:59:38|1584.58
16:59:39|1584.58
16:59:40|1584.6
16:59:41|1584.59
16:59:42|1584.6
16:59:43|1584.72
16:59:44|1584.75
16:59:45|1584.75
16:59:46|1585.03
16:59:48|1584.75
16:59:49|1584.75
16:59:49|1585.08
16:59:51|1585.24
16:59:53|1585.23
16:59:53|1585.25
16:59:54|1585.33
16:59:55|1585.32
16:59:56|1585.33
16:59:57|1585.33
16:59:58|1585.33
16:59:59|1585.33
17:00:01|1585.48
17:00:03|1585.75
17:00:04|1585.93
17:00:05|1586.
17:00:07|1586.08
17:00:08|1586.38
17:00:09|1586.11
17:00:10|1586.07
17:00:11|1586.38
17:00:12|1586.24
17:00:12|1586.64
17:00:14|1586.66
17:00:14|1586.65
17:00:15|1586.66
17:00:17|1586.68
17:00:17|1587.02
17:00:18|1586.73
17:00:19|1586.53
17:00:20|1586.65
17:00:21|1586.72
17:00:22|1587.
17:00:23|1587.11
17:00:24|1587.23
17:00:25|1587.23
17:00:27|1587.25
17:00:27|1587.08
17:00:28|1586.94
17:00:29|1586.95
17:00:30|1586.95
17:00:32|1587.07
17:00:32|1586.94
17:00:33|1586.89
17:00:34|1586.72
17:00:35|1586.66
17:00:36|1586.67
17:00:37|1586.88
17:00:38|1586.89
17:00:39|1587.06
17:00:40|1587.07
17:00:42|1586.85
17:00:42|1586.5
17:00:43|1586.65
17:00:44|1586.87
17:00:45|1587.06
17:00:46|1587.07
17:00:47|1587.35
17:00:48|1587.34
17:00:49|1587.69
17:00:51|1587.69
17:00:51|1587.77
17:00:53|1587.77
17:00:54|1587.87
17:00:54|1587.75
17:00:55|1587.74
17:00:56|1587.81
17:00:57|1587.64
17:00:58|1587.59
17:00:59|1587.6
17:01:01|1587.6
17:01:02|1587.77
17:01:04|1587.97
17:01:05|1587.78
17:01:06|1587.78
17:01:07|1587.78
17:01:07|1587.78
17:01:09|1587.78
17:01:10|1587.77
17:01:11|1587.78
17:01:13|1587.78
17:01:14|1587.78
17:01:15|1587.78
17:01:16|1587.78
17:01:17|1587.68
17:01:18|1587.13
17:01:19|1587.13
17:01:20|1587.28
17:01:21|1587.18
17:01:22|1587.38
17:01:23|1587.47
17:01:24|1587.48
17:01:26|1587.44
17:01:27|1587.44
17:01:28|1587.39
17:01:29|1587.39
17:01:30|1587.38
17:01:31|1587.38
17:01:32|1587.04
17:01:33|1587.
17:01:34|1586.99
17:01:35|1587.
17:01:36|1587.
17:01:37|1586.99
17:01:38|1586.99
17:01:39|1586.99
17:01:40|1586.98
17:01:41|1586.99
17:01:42|1586.99
17:01:43|1586.99
17:01:44|1586.99
17:01:45|1586.99
17:01:46|1586.98
17:01:47|1587.08
17:01:48|1587.23
17:01:49|1587.28
17:01:50|1587.4
17:01:51|1587.4
17:01:52|1587.39
17:01:53|1587.39
17:01:54|1587.19
17:01:55|1587.
17:01:56|1587.01
17:01:57|1587.01
17:01:58|1587.01
17:01:59|1587.
17:02:00|1587.
17:02:01|1587.01
17:02:03|1587.
17:02:04|1587.
17:02:05|1587.
17:02:07|1587.09
17:02:08|1587.09
17:02:09|1587.09
17:02:10|1587.27
17:02:11|1587.27
17:02:12|1587.4
17:02:14|1587.4
17:02:15|1587.46
17:02:17|1587.48
17:02:17|1587.48
17:02:18|1587.66
17:02:19|1587.66
17:02:20|1587.67
17:02:21|1587.66
17:02:22|1587.88
17:02:23|1587.67
17:02:24|1587.84
17:02:25|1587.89
17:02:26|1587.89
17:02:27|1587.88
17:02:28|1587.88
17:02:29|1587.89
17:02:30|1587.83
17:02:31|1587.84
17:02:32|1587.84
17:02:33|1587.84
17:02:35|1587.58
17:02:36|1587.41
17:02:37|1587.64
17:02:38|1587.78
17:02:39|1587.83
17:02:39|1587.84
17:02:41|1587.84
17:02:42|1587.84
17:02:43|1587.68
17:02:43|1587.5
17:02:45|1587.1
17:02:46|1587.1
17:02:47|1587.1
17:02:47|1587.1
17:02:49|1587.11
17:02:49|1587.11
17:02:51|1587.11
17:02:51|1587.11
17:02:53|1587.1
17:02:53|1587.01
17:02:55|1587.02
17:02:56|1587.01
17:02:57|1587.66
17:02:58|1587.66
17:02:59|1587.3
17:02:59|1587.4
17:03:01|1587.4
17:03:01|1587.4
17:03:02|1587.41
17:03:04|1587.41
17:03:05|1587.47
17:03:07|1587.47
17:03:07|1587.47
17:03:08|1587.48
17:03:10|1587.48
17:03:12|1587.28
17:03:12|1587.28
17:03:13|1587.38
17:03:14|1587.51
17:03:15|1587.58
17:03:16|1587.63
17:03:17|1587.78
17:03:18|1587.92
17:03:19|1588.12
17:03:20|1588.12
17:03:21|1588.12
17:03:22|1588.12
17:03:23|1588.11
17:03:24|1588.12
17:03:25|1588.12
17:03:26|1588.11
17:03:27|1588.11
17:03:28|1588.11
17:03:29|1588.11
17:03:30|1588.12
17:03:31|1588.12
17:03:33|1588.12
17:03:34|1588.12
17:03:35|1588.11
17:03:36|1588.11
17:03:37|1588.11
17:03:38|1588.12
17:03:39|1588.12
17:03:40|1588.12
17:03:41|1588.12
17:03:42|1588.12
17:03:43|1588.16
17:03:44|1588.16
17:03:45|1588.15
17:03:46|1588.15
17:03:47|1588.15
17:03:48|1588.16
17:03:49|1588.32
17:03:50|1588.44
17:03:52|1588.59
17:03:52|1588.58
17:03:53|1588.58
17:03:54|1588.59
17:03:56|1588.59
17:03:56|1588.59
17:03:57|1588.59
17:03:58|1588.59
17:03:59|1588.59
17:04:01|1588.59
17:04:01|1588.64
17:04:02|1588.97
17:04:03|1588.97
17:04:05|1588.96
17:04:07|1588.96
17:04:08|1588.97
17:04:09|1589.35
17:04:11|1589.46
17:04:12|1589.45
17:04:13|1589.45
17:04:15|1589.56
17:04:16|1589.6
17:04:17|1589.6
17:04:18|1589.6
17:04:20|1589.21
17:04:21|1589.17
17:04:21|1589.08
17:04:22|1588.99
17:04:24|1588.99
17:04:24|1588.99
17:04:26|1588.99
17:04:27|1588.98
17:04:28|1588.98
17:04:29|1588.98
17:04:29|1588.88
17:04:30|1588.79
17:04:32|1588.77
17:04:33|1588.58
17:04:33|1588.58
17:04:35|1588.58
17:04:36|1588.58
17:04:37|1588.24
17:04:38|1588.24
17:04:39|1588.24
17:04:40|1588.25
17:04:41|1588.25
17:04:42|1588.24
17:04:43|1588.25
17:04:44|1588.25
17:04:45|1588.13
17:04:46|1588.12
17:04:47|1587.95
17:04:48|1587.95
17:04:49|1587.96
17:04:50|1587.96
17:04:51|1588.12
17:04:52|1588.13
17:04:53|1588.12
17:04:54|1588.13
17:04:55|1588.13
17:04:56|1587.86
17:04:57|1587.86
17:04:58|1587.77
17:04:59|1587.76
17:05:00|1587.76
17:05:01|1587.65
17:05:02|1587.6
17:05:03|1587.48
17:05:04|1587.48
17:05:06|1587.47
17:05:07|1587.48
17:05:09|1587.48
17:05:10|1587.41
17:05:10|1587.42
17:05:12|1587.42
17:05:13|1587.42
17:05:14|1587.5
17:05:15|1587.62
17:05:16|1588.
17:05:17|1588.03
17:05:18|1588.13
17:05:19|1588.13
17:05:20|1588.38
17:05:21|1588.75
17:05:22|1588.85
17:05:23|1588.87
17:05:24|1588.88
17:05:25|1588.88
17:05:26|1588.91
17:05:27|1589.02
17:05:28|1589.03
17:05:29|1589.03
17:05:30|1589.04
17:05:31|1589.04
17:05:32|1589.04
17:05:33|1589.04
17:05:34|1589.18
17:05:35|1589.18
17:05:36|1589.18
17:05:37|1589.27
17:05:38|1589.36
17:05:39|1589.48
17:05:40|1589.56
17:05:41|1589.57
17:05:42|1589.58
17:05:43|1589.58
17:05:44|1589.71
17:05:45|1589.71
17:05:46|1589.9
17:05:47|1589.99
17:05:48|1589.98
17:05:49|1589.98
17:05:50|1590.49
17:05:51|1590.5
17:05:52|1590.49
17:05:53|1590.49
17:05:54|1590.46
17:05:55|1590.33
17:05:56|1590.3
17:05:57|1589.77
17:05:58|1589.74
17:05:59|1589.72
17:06:00|1589.72
17:06:01|1589.73
17:06:02|1589.72
17:06:03|1589.88
17:06:04|1590.24
17:06:05|1590.52
17:06:06|1590.82
17:06:08|1590.98
17:06:08|1590.38
17:06:10|1590.58
17:06:11|1590.6
17:06:13|1590.81
17:06:14|1590.82
17:06:14|1591.25
17:06:15|1591.37
17:06:17|1590.88
17:06:18|1590.65
17:06:19|1590.47
17:06:20|1590.46
17:06:22|1590.19
17:06:23|1590.01
17:06:23|1590.
17:06:25|1589.95
17:06:26|1589.49
17:06:26|1589.49
17:06:28|1589.49
17:06:29|1589.49
17:06:30|1589.49
17:06:31|1589.5
17:06:32|1589.59
17:06:33|1589.6
17:06:34|1589.82
17:06:35|1589.88
17:06:36|1589.98
17:06:37|1590.01
17:06:38|1590.01
17:06:39|1590.45
17:06:40|1590.46
17:06:41|1590.57
17:06:42|1590.57
17:06:43|1590.98
17:06:43|1590.97
17:06:44|1590.76
17:06:46|1590.6
17:06:46|1590.6
17:06:48|1590.58
17:06:49|1590.58
17:06:51|1590.22
17:06:52|1590.22
17:06:53|1590.22
17:06:54|1590.21
17:06:55|1590.21
17:06:56|1590.21
17:06:57|1590.19
17:06:58|1590.19
17:06:59|1590.19
17:07:00|1590.19
17:07:01|1590.19
17:07:02|1590.08
17:07:03|1590.1
17:07:04|1590.28
17:07:05|1590.3
17:07:06|1590.18
17:07:07|1590.13
17:07:09|1589.79
17:07:10|1589.88
17:07:11|1589.88
17:07:13|1589.84
17:07:14|1589.59
17:07:15|1589.6
17:07:17|1589.06
17:07:17|1589.06
17:07:18|1589.06
17:07:20|1589.07
17:07:21|1589.06
17:07:22|1589.21
17:07:23|1589.21
17:07:24|1589.57
17:07:25|1589.37
17:07:26|1589.35
17:07:27|1589.35
17:07:28|1589.16
17:07:29|1589.16
17:07:30|1588.93
17:07:31|1588.76
17:07:32|1588.63
17:07:33|1588.08
17:07:34|1588.08
17:07:35|1587.98
17:07:36|1587.93
17:07:37|1588.3
17:07:38|1588.31
17:07:39|1588.3
17:07:41|1588.5
17:07:41|1588.49
17:07:42|1588.54
17:07:44|1588.59
17:07:44|1588.68
17:07:45|1588.68
17:07:46|1588.68
17:07:47|1588.78
17:07:49|1588.81
17:07:49|1588.86
17:07:51|1588.98
17:07:51|1588.96
17:07:52|1588.78
17:07:53|1588.66
17:07:54|1588.59
17:07:55|1588.52
17:07:56|1588.49
17:07:57|1588.49
17:07:59|1588.15
17:08:00|1588.15
17:08:01|1588.22
17:08:03|1588.26
17:08:04|1588.18
17:08:05|1588.19
17:08:05|1588.12
17:08:07|1588.12
17:08:08|1588.09
17:08:09|1588.09
17:08:11|1588.08
17:08:12|1587.99
17:08:14|1587.93
17:08:15|1587.93
17:08:16|1587.93
17:08:17|1587.92
17:08:17|1588.14
17:08:18|1588.14
17:08:20|1588.14
17:08:21|1588.33
17:08:22|1588.42
17:08:23|1588.83
17:08:24|1588.83
17:08:25|1589.23
17:08:26|1589.22
17:08:27|1589.27
17:08:28|1589.29
17:08:29|1589.46
17:08:30|1589.6
17:08:31|1589.68
17:08:32|1589.68
17:08:33|1589.67
17:08:34|1589.67
17:08:35|1589.29
17:08:36|1588.9
17:08:37|1588.9
17:08:38|1588.91
17:08:39|1589.02
17:08:40|1589.16
17:08:41|1589.16
17:08:42|1588.82
17:08:43|1588.82
17:08:44|1588.96
17:08:45|1588.96
17:08:46|1588.95
17:08:47|1588.96
17:08:48|1588.96
17:08:49|1588.95
17:08:50|1588.95
17:08:52|1589.12
17:08:53|1589.18
17:08:54|1589.17
17:08:55|1589.18
17:08:56|1588.78
17:08:57|1588.77
17:08:58|1588.58
17:08:59|1588.38
17:09:00|1588.37
17:09:01|1588.37
17:09:02|1588.38
17:09:03|1588.38
17:09:04|1588.38
17:09:05|1588.38
17:09:06|1588.47
17:09:07|1588.59
17:09:08|1588.59
17:09:09|1588.71
17:09:11|1588.76
17:09:12|1588.76
17:09:13|1588.78
17:09:15|1589.17
17:09:16|1589.28
17:09:17|1589.28
17:09:18|1589.45
17:09:19|1589.45
17:09:20|1589.77
17:09:21|1589.95
17:09:23|1589.96
17:09:24|1589.96
17:09:24|1589.95
17:09:25|1589.96
17:09:27|1589.95
17:09:27|1589.96
17:09:28|1589.95
17:09:30|1589.99
17:09:31|1590.
17:09:32|1590.27
17:09:32|1590.27
17:09:34|1590.28
17:09:35|1590.05
17:09:36|1589.78
17:09:37|1589.79
17:09:38|1589.74
17:09:38|1589.61
17:09:40|1589.48
17:09:40|1589.46
17:09:41|1589.26
17:09:43|1589.27
17:09:44|1589.26
17:09:45|1589.27
17:09:46|1589.27
17:09:47|1589.26
17:09:48|1589.26
17:09:49|1589.17
17:09:50|1588.71
17:09:51|1588.71
17:09:52|1588.67
17:09:53|1588.63
17:09:54|1588.48
17:09:55|1588.4
17:09:56|1588.4
17:09:57|1588.38
17:09:58|1588.38
17:09:59|1588.28
17:10:00|1588.2
17:10:01|1588.15
17:10:02|1588.
17:10:03|1588.01
17:10:04|1588.13
17:10:05|1588.13
17:10:06|1588.15
17:10:07|1588.33
17:10:08|1588.33
17:10:09|1588.33
17:10:10|1588.33
17:10:11|1588.1
17:10:12|1588.08
17:10:14|1588.06
17:10:15|1587.76
17:10:17|1587.64
17:10:18|1587.64
17:10:20|1587.64
17:10:21|1587.87
17:10:22|1587.69
17:10:23|1587.68
17:10:24|1587.69
17:10:25|1587.69
17:10:26|1588.03
17:10:27|1588.17
17:10:28|1588.2
17:10:29|1588.33
17:10:30|1588.34
17:10:31|1588.48
17:10:32|1588.58
17:10:33|1588.63
17:10:34|1588.78
17:10:35|1588.87
17:10:36|1588.87
17:10:37|1588.87
17:10:38|1588.87
17:10:39|1588.88
17:10:40|1588.88
17:10:42|1588.88
17:10:43|1588.87
17:10:43|1588.71
17:10:45|1588.7
17:10:45|1588.7
17:10:47|1588.93
17:10:48|1588.98
17:10:49|1589.04
17:10:50|1589.08
17:10:50|1589.26
17:10:52|1589.27
17:10:53|1589.25
17:10:53|1589.26
17:10:54|1589.25
17:10:56|1589.46
17:10:57|1589.49
17:10:58|1589.5
17:10:59|1589.28
17:11:00|1589.29
17:11:01|1589.29
17:11:02|1589.29
17:11:03|1589.07
17:11:05|1588.88
17:11:06|1588.88
17:11:07|1588.97
17:11:07|1589.11
17:11:09|1589.22
17:11:09|1589.21
17:11:11|1589.21
17:11:12|1589.1
17:11:14|1589.01
17:11:16|1589.01
17:11:16|1589.01
17:11:18|1589.01
17:11:19|1589.01
17:11:20|1589.01
17:11:21|1589.01
17:11:22|1589.01
17:11:23|1589.01
17:11:23|1589.01
17:11:25|1589.
17:11:26|1589.01
17:11:26|1588.98
17:11:27|1588.9
17:11:28|1588.91
17:11:29|1588.91
17:11:30|1588.91
17:11:32|1588.91
17:11:33|1588.91
17:11:34|1588.91
17:11:35|1588.78
17:11:36|1588.69
17:11:36|1588.69
17:11:38|1588.69
17:11:39|1588.69
17:11:40|1588.69
17:11:40|1588.7
17:11:41|1588.98
17:11:43|1589.08
17:11:44|1589.27
17:11:46|1589.3
17:11:47|1589.31
17:11:48|1589.37
17:11:49|1589.36
17:11:50|1589.36
17:11:51|1589.36
17:11:52|1589.36
17:11:53|1589.37
17:11:54|1589.48
17:11:55|1589.57
17:11:56|1589.73
17:11:57|1589.76
17:11:59|1589.84
17:11:59|1589.84
17:12:00|1589.85
17:12:01|1589.83
17:12:02|1589.47
17:12:03|1589.47
17:12:04|1589.47
17:12:05|1589.48
17:12:06|1589.47
17:12:07|1589.47
17:12:09|1589.53
17:12:10|1589.53
17:12:10|1589.53
17:12:12|1589.53
17:12:14|1589.53
17:12:14|1589.39
17:12:15|1589.39
17:12:17|1589.38
17:12:19|1589.38
17:12:19|1589.38
17:12:20|1589.38
17:12:21|1589.38
17:12:22|1589.38
17:12:23|1589.43
17:12:24|1589.43
17:12:26|1589.84
17:12:27|1589.9
17:12:27|1589.91
17:12:29|1589.9
17:12:30|1589.9
17:12:31|1589.91
17:12:32|1589.91
17:12:33|1589.99
17:12:34|1589.99
17:12:35|1590.
17:12:36|1590.18
17:12:36|1590.3
17:12:38|1590.3
17:12:39|1590.29
17:12:40|1590.4
17:12:41|1590.59
17:12:42|1590.59
17:12:43|1590.6
17:12:43|1590.77
17:12:44|1590.89
17:12:46|1591.
17:12:47|1591.
17:12:47|1591.
17:12:48|1591.
17:12:50|1591.
17:12:51|1591.05
17:12:52|1591.05
17:12:52|1590.77
17:12:54|1590.77
17:12:55|1590.76
17:12:56|1590.93
17:12:56|1591.12
17:12:58|1591.32
17:12:59|1591.33
17:13:00|1591.32
17:13:01|1591.33
17:13:02|1591.33
17:13:03|1591.32
17:13:03|1591.18
17:13:05|1591.13
17:13:05|1591.13
17:13:07|1591.13
17:13:08|1591.14
17:13:08|1591.14
17:13:10|1591.28
17:13:11|1591.33
17:13:12|1591.33
17:13:13|1591.14
17:13:14|1591.13
17:13:16|1591.14
17:13:16|1591.14
17:13:18|1590.76
17:13:19|1590.76
17:13:19|1590.76
17:13:21|1590.67
17:13:21|1590.66
17:13:23|1590.59
17:13:23|1590.59
17:13:26|1590.44
17:13:26|1590.44
17:13:27|1590.19
17:13:28|1590.27
17:13:29|1590.38
17:13:31|1590.38
17:13:32|1590.37
17:13:33|1590.36
17:13:34|1590.35
17:13:35|1590.09
17:13:36|1590.09
17:13:37|1589.91
17:13:38|1589.86
17:13:39|1589.85
17:13:40|1589.79
17:13:41|1589.69
17:13:42|1589.69
17:13:43|1589.69
17:13:44|1589.48
17:13:45|1589.47
17:13:46|1589.46
17:13:47|1589.31
17:13:48|1589.31
17:13:49|1589.15
17:13:49|1589.15
17:13:51|1589.06
17:13:51|1589.06
17:13:52|1589.06
17:13:54|1589.04
17:13:54|1589.04
17:13:56|1588.82
17:13:57|1588.81
17:13:58|1588.82
17:13:58|1588.81
17:14:00|1588.82
17:14:01|1588.82
17:14:01|1588.82
17:14:04|1589.35
17:14:04|1589.35
17:14:05|1589.36
17:14:06|1589.24
17:14:07|1589.21
17:14:09|1589.21
17:14:10|1589.22
17:14:11|1589.22
17:14:12|1589.21
17:14:13|1589.22
17:14:14|1589.22
17:14:16|1589.22
17:14:16|1589.21
17:14:17|1589.2
17:14:18|1588.9
17:14:19|1588.7
17:14:20|1588.68
17:14:22|1588.48
17:14:23|1588.14
17:14:24|1588.
17:14:25|1587.98
17:14:25|1587.53
17:14:26|1587.54
17:14:28|1587.54
17:14:28|1587.58
17:14:29|1587.65
17:14:30|1587.99
17:14:33|1588.45
17:14:34|1588.45
17:14:35|1588.47
17:14:36|1588.47
17:14:37|1588.47
17:14:38|1588.48
17:14:38|1588.28
17:14:40|1588.2
17:14:41|1588.21
17:14:42|1588.05
17:14:43|1587.79
17:14:44|1587.78
17:14:45|1587.78
17:14:46|1587.79
17:14:47|1587.79
17:14:49|1587.54
17:14:50|1587.54
17:14:50|1587.54
17:14:51|1587.48
17:14:53|1587.35
17:14:54|1587.36
17:14:54|1587.43
17:14:55|1587.28
17:14:57|1587.29
17:14:57|1587.18
17:14:58|1587.09
17:15:00|1587.08
17:15:00|1587.09
17:15:02|1587.09
17:15:03|1587.12
17:15:04|1587.58
17:15:05|1587.84
17:15:06|1588.17
17:15:06|1587.98
17:15:08|1587.99
17:15:09|1587.99
17:15:09|1587.99
17:15:11|1587.98
17:15:11|1588.22
17:15:12|1588.28
17:15:13|1588.27
17:15:14|1588.28
17:15:16|1588.28
17:15:18|1588.28
17:15:19|1588.27
17:15:20|1588.28
17:15:22|1588.28
17:15:23|1588.28
17:15:24|1588.4
17:15:25|1588.44
17:15:26|1588.45
17:15:27|1588.46
17:15:28|1588.46
17:15:30|1588.47
17:15:30|1588.67
17:15:31|1588.64
17:15:33|1588.64
17:15:34|1588.28
17:15:35|1588.28
17:15:36|1588.28
17:15:37|1588.34
17:15:38|1588.34
17:15:40|1588.34
17:15:41|1588.35
17:15:41|1588.35
17:15:43|1588.38
17:15:44|1588.58
17:15:45|1588.58
17:15:46|1588.57
17:15:47|1588.62
17:15:48|1588.7
17:15:49|1588.76
17:15:50|1588.88
17:15:51|1588.95
17:15:52|1589.04
17:15:53|1589.07
17:15:54|1589.07
17:15:55|1589.27
17:15:56|1589.28
17:15:57|1589.56
17:15:58|1589.56
17:15:59|1589.56
17:16:00|1589.55
17:16:01|1589.56
17:16:02|1589.56
17:16:03|1589.71
17:16:04|1589.77
17:16:05|1589.78
17:16:06|1589.91
17:16:07|1590.
17:16:08|1590.14
17:16:09|1590.14
17:16:10|1590.
17:16:11|1590.
17:16:12|1590.2
17:16:13|1590.2
17:16:14|1590.57
17:16:15|1590.73
17:16:16|1590.84
17:16:18|1590.94
17:16:20|1590.98
17:16:21|1591.
17:16:21|1590.99
17:16:23|1590.59
17:16:25|1590.4
17:16:25|1590.41
17:16:27|1590.47
17:16:29|1590.47
17:16:29|1590.47
17:16:30|1590.47
17:16:31|1590.56
17:16:32|1590.56
17:16:33|1590.82
17:16:34|1591.
17:16:35|1591.18
17:16:36|1591.18
17:16:37|1591.24
17:16:39|1591.28
17:16:40|1591.11
17:16:41|1591.01
17:16:42|1591.01
17:16:43|1591.09
17:16:44|1591.09
17:16:45|1591.08
17:16:46|1591.09
17:16:47|1591.16
17:16:48|1591.38
17:16:48|1591.39
17:16:50|1591.39
17:16:51|1591.38
17:16:51|1591.24
17:16:53|1591.19
17:16:53|1591.09
17:16:55|1590.86
17:16:55|1590.59
17:16:57|1590.28
17:16:58|1590.19
17:16:59|1590.19
17:17:00|1590.2
17:17:01|1590.32
17:17:02|1590.51
17:17:03|1590.72
17:17:05|1590.89
17:17:05|1590.89
17:17:06|1590.88
17:17:07|1590.78
17:17:08|1590.38
17:17:09|1590.38
17:17:10|1589.7
17:17:11|1589.95
17:17:12|1589.95
17:17:13|1589.97
17:17:14|1590.08
17:17:15|1590.39
17:17:16|1590.44
17:17:18|1590.44
17:17:19|1590.43
17:17:21|1590.3
17:17:22|1590.31
17:17:23|1590.31
17:17:24|1590.31
17:17:25|1590.36
17:17:26|1590.37
17:17:27|1590.24
17:17:28|1590.24
17:17:30|1590.1
17:17:30|1590.1
17:17:31|1590.1
17:17:32|1590.1
17:17:33|1590.1
17:17:34|1590.32
17:17:36|1590.33
17:17:37|1590.33
17:17:38|1590.33
17:17:40|1590.34
17:17:40|1590.33
17:17:41|1590.33
17:17:43|1590.34
17:17:45|1590.34
17:17:45|1590.42
17:17:46|1590.54
17:17:47|1590.78
17:17:48|1591.
17:17:49|1590.99
17:17:50|1590.99
17:17:51|1591.07
17:17:52|1591.07
17:17:53|1590.84
17:17:54|1590.85
17:17:55|1590.84
17:17:56|1590.84
17:17:57|1590.84
17:17:58|1590.84
17:17:59|1590.84
17:18:00|1590.84
17:18:01|1590.84
17:18:02|1590.85
17:18:03|1590.85
17:18:04|1590.85
17:18:05|1590.95
17:18:07|1590.78
17:18:08|1590.78
17:18:09|1590.69
17:18:10|1590.85
17:18:11|1590.85
17:18:12|1590.66
17:18:13|1590.9
17:18:14|1590.93
17:18:14|1590.97
17:18:15|1590.99
17:18:16|1591.
17:18:18|1591.12
17:18:19|1590.95
17:18:21|1590.53
17:18:22|1590.45
17:18:24|1590.45
17:18:24|1590.45
17:18:25|1590.44
17:18:26|1590.44
17:18:27|1590.39
17:18:29|1590.15
17:18:30|1590.16
17:18:30|1590.15
17:18:32|1590.15
17:18:33|1590.15
17:18:35|1590.15
17:18:35|1590.16
17:18:36|1590.16
17:18:37|1590.15
17:18:38|1590.16
17:18:39|1590.08
17:18:41|1590.09
17:18:43|1590.09
17:18:43|1590.09
17:18:44|1590.14
17:18:45|1590.14
17:18:46|1590.14
17:18:48|1590.14
17:18:48|1590.14
17:18:49|1590.14
17:18:51|1589.74
17:18:52|1589.67
17:18:53|1589.67
17:18:55|1589.66
17:18:55|1589.66
17:18:57|1589.63
17:18:57|1589.63
17:18:58|1589.62
17:18:59|1589.56
17:19:00|1589.49
17:19:01|1589.49
17:19:02|1589.31
17:19:04|1589.31
17:19:05|1589.34
17:19:06|1589.35
17:19:07|1589.35
17:19:09|1589.45
17:19:09|1589.45
17:19:11|1589.58
17:19:11|1589.78
17:19:13|1590.22
17:19:14|1590.45
17:19:15|1590.67
17:19:16|1590.8
17:19:17|1590.83
17:19:18|1590.82
17:19:19|1590.82
17:19:21|1590.81
17:19:22|1590.3
17:19:23|1590.3
17:19:24|1590.31
17:19:25|1590.3
17:19:26|1590.3
17:19:28|1590.31
17:19:29|1590.31
17:19:31|1590.4
17:19:32|1590.41
17:19:32|1590.41
17:19:33|1590.41
17:19:35|1590.28
17:19:35|1590.18
17:19:37|1589.55
17:19:38|1589.55
17:19:39|1589.54
17:19:40|1589.54
17:19:41|1589.55
17:19:42|1589.55
17:19:44|1589.33
17:19:44|1589.33
17:19:45|1589.33
17:19:46|1589.19
17:19:47|1589.38
17:19:48|1589.5
17:19:49|1589.5
17:19:50|1589.5
17:19:52|1589.49
17:19:52|1589.5
17:19:54|1589.37
17:19:55|1589.37
17:19:56|1589.37
17:19:57|1589.36
17:19:58|1589.37
17:19:59|1589.37
17:20:00|1589.47
17:20:01|1589.51
17:20:02|1589.5
17:20:03|1589.58
17:20:04|1589.59
17:20:05|1589.6
17:20:07|1589.59
17:20:08|1589.59
17:20:09|1589.6
17:20:10|1589.98
17:20:11|1590.
17:20:12|1590.
17:20:13|1590.52
17:20:14|1590.51
17:20:15|1590.51
17:20:16|1590.52
17:20:17|1590.52
17:20:18|1590.51
17:20:19|1590.51
17:20:20|1590.51
17:20:22|1590.71
17:20:23|1590.71
17:20:25|1591.11
17:20:26|1591.11
17:20:27|1591.48
17:20:28|1591.48
17:20:29|1591.55
17:20:30|1591.55
17:20:31|1591.57
17:20:32|1591.38
17:20:33|1591.38
17:20:34|1591.38
17:20:35|1591.39
17:20:36|1591.38
17:20:37|1591.03
17:20:38|1591.1
17:20:39|1591.13
17:20:40|1591.13
17:20:41|1591.02
17:20:42|1591.03
17:20:43|1591.22
17:20:44|1591.22
17:20:45|1591.23
17:20:46|1591.23
17:20:47|1591.23
17:20:48|1591.25
17:20:50|1591.29
17:20:51|1591.29
17:20:52|1591.23
17:20:52|1590.82
17:20:54|1590.82
17:20:54|1590.83
17:20:55|1590.78
17:20:56|1590.78
17:20:58|1590.48
17:20:58|1590.46
17:21:00|1590.7
17:21:01|1590.71
17:21:01|1590.72
17:21:02|1590.72
17:21:03|1590.91
17:21:04|1590.85
17:21:05|1590.85
17:21:07|1590.96
17:21:08|1591.12
17:21:09|1591.12
17:21:10|1591.33
17:21:10|1591.31
17:21:12|1591.
17:21:13|1590.6
17:21:13|1590.59
17:21:15|1590.35
17:21:15|1590.08
17:21:17|1590.03
17:21:18|1590.08
17:21:19|1590.24
17:21:19|1590.3
17:21:20|1590.45
17:21:22|1590.67
17:21:23|1590.68
17:21:25|1590.48
17:21:26|1590.2
17:21:28|1590.44
17:21:29|1590.44
17:21:30|1590.45
17:21:32|1590.57
17:21:33|1590.73
17:21:34|1590.63
17:21:35|1590.49
17:21:36|1590.48
17:21:37|1590.48
17:21:38|1590.38
17:21:39|1590.19
17:21:40|1590.19
17:21:41|1590.19
17:21:42|1590.31
17:21:43|1590.3
17:21:44|1590.31
17:21:45|1590.3
17:21:46|1590.3
17:21:47|1590.3
17:21:48|1590.31
17:21:49|1590.3
17:21:50|1590.54
17:21:51|1590.6
17:21:52|1590.65
17:21:53|1590.66
17:21:54|1590.75
17:21:55|1590.78
17:21:56|1590.92
17:21:57|1590.92
17:21:58|1590.93
17:21:59|1590.93
17:22:00|1590.93
17:22:01|1590.92
17:22:02|1590.92
17:22:03|1590.93
17:22:04|1590.93
17:22:05|1591.09
17:22:06|1591.27
17:22:07|1591.26
17:22:08|1591.15
17:22:09|1591.15
17:22:11|1591.08
17:22:11|1590.9
17:22:12|1590.91
17:22:13|1590.91
17:22:15|1590.91
17:22:16|1591.12
17:22:17|1591.13
17:22:18|1591.13
17:22:19|1591.13
17:22:20|1591.13
17:22:21|1591.12
17:22:22|1591.28
17:22:24|1591.28
17:22:25|1591.06
17:22:27|1591.05
17:22:28|1591.05
17:22:29|1590.75
17:22:30|1590.74
17:22:31|1590.74
17:22:32|1590.74
17:22:33|1590.77
17:22:35|1590.78
17:22:36|1590.78
17:22:36|1590.8
17:22:37|1590.8
17:22:39|1590.8
17:22:40|1590.79
17:22:41|1590.58
17:22:42|1590.57
17:22:43|1590.42
17:22:44|1590.3
17:22:45|1590.3
17:22:46|1590.29
17:22:47|1590.29
17:22:48|1590.17
17:22:49|1589.81
17:22:50|1589.57
17:22:51|1590.59
17:22:52|1590.34
17:22:53|1590.29
17:22:55|1590.28
17:22:55|1590.29
17:22:57|1590.29
17:22:58|1590.44
17:22:59|1590.58
17:23:00|1590.88
17:23:01|1590.88
17:23:02|1590.88
17:23:03|1590.88
17:23:04|1590.88
17:23:05|1590.89
17:23:06|1590.88
17:23:07|1590.89
17:23:08|1590.89
17:23:09|1590.93
17:23:10|1590.93
17:23:11|1590.93
17:23:12|1590.98
17:23:13|1590.97
17:23:14|1591.13
17:23:15|1591.12
17:23:16|1591.1
17:23:17|1591.09
17:23:18|1590.53
17:23:19|1590.53
17:23:20|1590.54
17:23:21|1590.53
17:23:22|1590.53
17:23:23|1590.54
17:23:25|1590.54
17:23:25|1590.54
17:23:27|1590.53
17:23:28|1590.53
17:23:29|1590.36
17:23:30|1590.28
17:23:31|1590.28
17:23:32|1590.29
17:23:34|1590.28
17:23:35|1590.28
17:23:35|1590.28
17:23:37|1589.49
17:23:37|1589.5
17:23:39|1589.6
17:23:40|1589.6
17:23:41|1590.27
17:23:42|1590.43
17:23:43|1590.52
17:23:44|1590.57
17:23:46|1590.57
17:23:46|1590.57
17:23:47|1590.57
17:23:48|1590.38
17:23:50|1590.39
17:23:51|1590.76
17:23:52|1590.75
17:23:53|1590.78
17:23:54|1590.84
17:23:55|1590.85
17:23:56|1590.84
17:23:57|1590.84
17:23:58|1590.84
17:24:00|1590.84
17:24:01|1590.78
17:24:01|1590.49
17:24:03|1590.48
17:24:03|1590.49
17:24:05|1590.44
17:24:06|1590.44
17:24:07|1590.45
17:24:08|1590.45
17:24:09|1590.45
17:24:10|1590.45
17:24:11|1590.45
17:24:12|1590.45
17:24:13|1590.44
17:24:14|1590.58
17:24:15|1590.72
17:24:16|1590.77
17:24:17|1590.78
17:24:18|1590.78
17:24:19|1590.78
17:24:20|1590.78
17:24:21|1590.78
17:24:22|1590.78
17:24:23|1590.78
17:24:24|1590.78
17:24:26|1590.77
17:24:27|1590.77
17:24:29|1590.55
17:24:29|1590.48
17:24:30|1590.44
17:24:32|1590.44
17:24:33|1590.09
17:24:34|1590.09
17:24:35|1590.09
17:24:36|1590.09
17:24:38|1589.78
17:24:39|1589.68
17:24:40|1589.69
17:24:40|1589.78
17:24:42|1589.8
17:24:43|1589.81
17:24:44|1589.81
17:24:45|1589.8
17:24:46|1589.77
17:24:47|1589.69
17:24:48|1589.66
17:24:50|1589.53
17:24:51|1589.53
17:24:51|1589.54
17:24:52|1589.54
17:24:54|1589.54
17:24:54|1589.53
17:24:55|1589.48
17:24:56|1589.32
17:24:58|1589.22
17:24:59|1589.21
17:24:59|1589.21
17:25:01|1589.18
17:25:02|1589.17
17:25:04|1588.94
17:25:05|1588.94
17:25:06|1588.93
17:25:07|1588.93
17:25:08|1588.93
17:25:09|1588.93
17:25:10|1588.94
17:25:11|1588.99
17:25:12|1588.98
17:25:13|1589.11
17:25:14|1589.11
17:25:16|1589.25
17:25:17|1589.49
17:25:18|1589.73
17:25:19|1589.75
17:25:19|1589.76
17:25:20|1589.76
17:25:22|1589.76
17:25:23|1589.77
17:25:24|1589.57
17:25:26|1589.57
17:25:27|1589.57
17:25:28|1589.54
17:25:29|1589.28
17:25:30|1589.29
17:25:31|1589.24
17:25:32|1589.24
17:25:33|1589.24
17:25:34|1589.25
17:25:35|1589.25
17:25:36|1589.24
17:25:38|1589.24
17:25:39|1589.18
17:25:39|1589.12
17:25:41|1588.86
17:25:42|1588.86
17:25:43|1588.85
17:25:44|1588.78
17:25:46|1588.43
17:25:47|1588.43
17:25:48|1588.42
17:25:49|1588.42
17:25:50|1588.42
17:25:51|1588.42
17:25:52|1588.43
17:25:53|1588.42
17:25:54|1588.42
17:25:55|1588.38
17:25:56|1588.2
17:25:57|1588.17
17:25:59|1588.33
17:26:00|1588.33
17:26:01|1588.34
17:26:02|1588.34
17:26:03|1588.33
17:26:04|1588.34
17:26:05|1588.34
17:26:06|1588.33
17:26:07|1588.34
17:26:08|1588.33
17:26:08|1588.26
17:26:10|1588.26
17:26:11|1588.26
17:26:11|1588.27
17:26:13|1588.62
17:26:14|1588.73
17:26:15|1588.73
17:26:16|1588.73
17:26:17|1588.76
17:26:18|1588.75
17:26:19|1588.76
17:26:20|1588.59
17:26:21|1588.6
17:26:22|1588.88
17:26:23|1588.94
17:26:24|1588.94
17:26:25|1588.94
17:26:27|1588.94
17:26:29|1588.78
17:26:30|1588.79
17:26:30|1588.79
17:26:32|1588.78
17:26:33|1588.69
17:26:35|1588.71
17:26:36|1588.71
17:26:36|1588.72
17:26:39|1588.73
17:26:39|1588.74
17:26:40|1588.73
17:26:41|1588.73
17:26:42|1588.73
17:26:43|1588.8
17:26:44|1588.83
17:26:45|1588.83
17:26:46|1588.87
17:26:47|1588.87
17:26:48|1588.81
17:26:49|1588.81
17:26:50|1588.69
17:26:51|1588.58
17:26:52|1588.58
17:26:53|1588.37
17:26:54|1588.04
17:26:55|1587.79
17:26:56|1587.79
17:26:57|1587.79
17:26:58|1587.73
17:26:59|1587.48
17:27:00|1587.39
17:27:01|1587.78
17:27:03|1587.87
17:27:04|1587.87
17:27:05|1587.87
17:27:06|1587.68
17:27:06|1587.68
17:27:08|1587.88
17:27:09|1587.73
17:27:10|1587.74
17:27:11|1587.73
17:27:12|1588.01
17:27:13|1588.11
17:27:14|1588.12
17:27:15|1588.12
17:27:16|1588.12
17:27:17|1588.11
17:27:18|1588.28
17:27:19|1588.32
17:27:20|1588.75
17:27:22|1588.86
17:27:22|1588.93
17:27:23|1589.44
17:27:24|1589.44
17:27:25|1589.45
17:27:26|1589.52
17:27:27|1589.58
17:27:29|1589.57
17:27:30|1589.57
17:27:31|1589.58
17:27:31|1589.57
17:27:34|1589.57
17:27:34|1589.56
17:27:35|1589.08
17:27:37|1588.91
17:27:38|1588.9
17:27:38|1588.91
17:27:39|1588.9
17:27:40|1588.9
17:27:41|1588.91
17:27:42|1588.91
17:27:43|1588.9
17:27:45|1588.9
17:27:46|1589.08
17:27:47|1589.12
17:27:47|1589.32
17:27:49|1589.31
17:27:49|1589.38
17:27:51|1589.38
17:27:51|1589.38
17:27:53|1589.38
17:27:54|1589.38
17:27:55|1589.38
17:27:56|1589.37
17:27:56|1589.37
17:27:57|1589.18
17:27:58|1589.19
17:28:00|1589.19
17:28:01|1589.29
17:28:01|1589.28
17:28:03|1589.28
17:28:04|1589.37
17:28:05|1589.56
17:28:07|1589.66
17:28:07|1589.5
17:28:08|1589.51
17:28:09|1589.5
17:28:10|1589.51
17:28:11|1589.51
17:28:12|1589.51
17:28:13|1589.5
17:28:14|1589.42
17:28:16|1589.43
17:28:17|1589.42
17:28:18|1589.42
17:28:18|1589.42
17:28:19|1589.42
17:28:21|1589.42
17:28:22|1589.51
17:28:23|1589.51
17:28:24|1589.43
17:28:24|1589.44
17:28:25|1589.44
17:28:26|1589.44
17:28:28|1589.44
17:28:30|1589.1
17:28:30|1589.1
17:28:32|1588.98
17:28:33|1588.94
17:28:34|1588.77
17:28:35|1588.77
17:28:36|1588.77
17:28:36|1588.77
17:28:39|1588.77
17:28:39|1588.77
17:28:40|1588.77
17:28:41|1588.76
17:28:42|1588.76
17:28:43|1588.76
17:28:44|1589.17
17:28:45|1589.18
17:28:46|1589.18
17:28:47|1588.99
17:28:48|1588.99
17:28:50|1588.99
17:28:50|1589.
17:28:52|1588.8
17:28:53|1588.8
17:28:53|1588.74
17:28:56|1588.74
17:28:56|1588.75
17:28:57|1588.75
17:28:58|1588.6
17:28:59|1588.58
17:29:00|1588.68
17:29:01|1588.68
17:29:02|1588.68
17:29:04|1588.68
17:29:05|1588.38
17:29:06|1588.38
17:29:07|1588.35
17:29:08|1588.35
17:29:09|1588.35
17:29:11|1588.29
17:29:11|1588.28
17:29:12|1588.2
17:29:13|1588.
17:29:14|1588.
17:29:15|1587.75
17:29:16|1587.51
17:29:17|1587.51
17:29:18|1587.51
17:29:19|1587.51
17:29:20|1587.5
17:29:21|1587.5
17:29:22|1587.5
17:29:23|1587.47
17:29:24|1587.37
17:29:25|1587.01
17:29:26|1587.04
17:29:27|1587.12
17:29:28|1587.25
17:29:29|1587.24
17:29:30|1587.24
17:29:32|1586.98
17:29:32|1586.99
17:29:33|1586.99
17:29:36|1586.98
17:29:36|1586.99
17:29:37|1586.99
17:29:39|1587.
17:29:40|1587.26
17:29:42|1587.53
17:29:42|1587.54
17:29:43|1587.54
17:29:44|1587.54
17:29:45|1587.54
17:29:46|1587.72
17:29:47|1587.98
17:29:48|1587.97
17:29:49|1587.84
17:29:50|1587.78
17:29:51|1587.76
17:29:52|1587.77
17:29:53|1587.67
17:29:54|1587.43
17:29:55|1587.42
17:29:56|1587.42
17:29:57|1587.43
17:29:58|1587.42
17:29:59|1587.42
17:30:00|1587.42
17:30:01|1587.42
17:30:02|1587.43
17:30:03|1587.43
17:30:04|1587.58
17:30:05|1587.63
17:30:07|1587.63
17:30:08|1587.64
17:30:09|1587.88
17:30:10|1587.88
17:30:11|1588.
17:30:12|1588.02
17:30:13|1588.16
17:30:14|1588.52
17:30:14|1588.59
17:30:15|1588.6
17:30:18|1588.97
17:30:18|1588.97
17:30:19|1588.77
17:30:20|1588.77
17:30:21|1588.6
17:30:22|1588.6
17:30:23|1588.6
17:30:24|1588.6
17:30:25|1588.6
17:30:26|1588.6
17:30:27|1588.59
17:30:28|1588.41
17:30:29|1588.41
17:30:31|1588.35
17:30:32|1588.
17:30:34|1587.79
17:30:35|1587.79
17:30:36|1587.79
17:30:38|1588.02
17:30:38|1588.08
17:30:39|1588.28
17:30:40|1588.33
17:30:41|1588.41
17:30:42|1588.46
17:30:43|1588.45
17:30:44|1588.46
17:30:45|1588.46
17:30:46|1588.45
17:30:47|1588.45
17:30:49|1588.46
17:30:50|1588.46
17:30:51|1588.47
17:30:52|1588.38
17:30:53|1588.39
17:30:54|1588.39
17:30:54|1588.74
17:30:56|1588.78
17:30:56|1588.84
17:30:58|1588.84
17:30:59|1588.84
17:31:01|1588.84
17:31:01|1588.84
17:31:02|1588.84
17:31:03|1588.84
17:31:04|1588.85
17:31:05|1588.85
17:31:06|1588.89
17:31:07|1589.27
17:31:08|1589.26
17:31:09|1589.19
17:31:10|1589.2
17:31:11|1589.33
17:31:12|1589.32
17:31:13|1589.32
17:31:15|1589.32
17:31:15|1589.2
17:31:16|1589.2
17:31:17|1589.2
17:31:18|1589.38
17:31:20|1589.6
17:31:21|1589.66
17:31:22|1589.67
17:31:23|1589.85
17:31:24|1589.87
17:31:25|1589.87
17:31:26|1589.87
17:31:27|1589.87
17:31:28|1589.87
17:31:29|1589.87
17:31:30|1589.87
17:31:30|1589.87
17:31:32|1589.87
17:31:32|1590.
17:31:35|1589.99
17:31:36|1589.99
17:31:38|1589.99
17:31:38|1589.99
17:31:39|1589.99
17:31:40|1589.99
17:31:41|1589.99
17:31:42|1589.99
17:31:44|1589.99
17:31:45|1589.99
17:31:46|1589.99
17:31:48|1589.99
17:31:48|1590.
17:31:49|1590.
17:31:50|1589.99
17:31:51|1590.
17:31:52|1590.
17:31:53|1589.99
17:31:54|1590.
17:31:55|1590.
17:31:56|1590.
17:31:57|1590.
17:31:58|1590.
17:31:59|1590.
17:32:00|1589.99
17:32:01|1589.99
17:32:02|1589.99
17:32:03|1590.
17:32:04|1589.99
17:32:05|1589.99
17:32:06|1590.
17:32:07|1590.
17:32:08|1589.99
17:32:09|1589.99
17:32:10|1590.
17:32:11|1589.75
17:32:12|1589.75
17:32:13|1589.75
17:32:14|1589.75
17:32:16|1589.75
17:32:16|1589.75
17:32:17|1589.76
17:32:18|1589.76
17:32:19|1589.75
17:32:20|1589.76
17:32:21|1589.82
17:32:22|1589.85
17:32:23|1589.73
17:32:24|1589.74
17:32:25|1589.73
17:32:26|1589.74
17:32:27|1589.75
17:32:28|1589.75
17:32:29|1589.8
17:32:30|1589.79
17:32:31|1589.8
17:32:32|1589.86
17:32:33|1589.85
17:32:35|1589.86
17:32:37|1589.86
17:32:38|1589.85
17:32:39|1589.85
17:32:39|1589.85
17:32:42|1589.85
17:32:42|1589.86
17:32:44|1589.86
17:32:45|1589.85
17:32:46|1589.86
17:32:47|1589.84
17:32:48|1589.74
17:32:49|1589.55
17:32:50|1589.55
17:32:50|1589.55
17:32:52|1589.55
17:32:53|1589.56
17:32:55|1589.35
17:32:55|1589.35
17:32:56|1589.36
17:32:57|1589.35
17:32:58|1589.35
17:32:59|1589.36
17:33:00|1589.35
17:33:02|1589.19
17:33:03|1589.19
17:33:04|1589.11
17:33:05|1589.05
17:33:06|1589.05
17:33:07|1589.05
17:33:09|1589.09
17:33:09|1589.09
17:33:10|1589.08
17:33:11|1589.09
17:33:12|1589.09
17:33:13|1589.35
17:33:14|1589.35
17:33:15|1589.42
17:33:16|1589.54
17:33:17|1589.72
17:33:18|1589.74
17:33:19|1589.73
17:33:20|1589.73
17:33:21|1589.73
17:33:22|1589.74
17:33:23|1589.74
17:33:24|1589.73
17:33:25|1589.73
17:33:26|1589.73
17:33:27|1589.73
17:33:28|1589.73
17:33:29|1589.73
17:33:30|1589.73
17:33:31|1589.73
17:33:32|1589.73
17:33:33|1589.73
17:33:35|1589.74
17:33:36|1589.62
17:33:38|1589.63
17:33:39|1589.63
17:33:40|1589.63
17:33:41|1589.63
17:33:43|1589.63
17:33:43|1589.6
17:33:44|1589.6
17:33:45|1589.61
17:33:46|1589.61
17:33:47|1589.48
17:33:48|1589.34
17:33:49|1589.2
17:33:50|1589.2
17:33:51|1588.85
17:33:52|1588.85
17:33:53|1588.85
17:33:54|1588.86
17:33:55|1588.86
17:33:56|1588.85
17:33:57|1588.86
17:33:58|1588.86
17:33:59|1588.86
17:34:00|1588.86
17:34:02|1589.03
17:34:03|1589.03
17:34:04|1589.02
17:34:05|1589.13
17:34:06|1589.13
17:34:07|1589.16
17:34:08|1589.16
17:34:08|1589.3
17:34:10|1589.32
17:34:11|1589.32
17:34:12|1589.38
17:34:13|1589.49
17:34:14|1589.54
17:34:15|1589.54
17:34:16|1589.54
17:34:17|1589.58
17:34:17|1589.59
17:34:19|1589.6
17:34:19|1589.6
17:34:20|1589.6
17:34:21|1589.6
17:34:23|1589.6
17:34:24|1589.38
17:34:25|1589.39
17:34:25|1589.39
17:34:26|1589.39
17:34:28|1589.39
17:34:29|1589.55
17:34:29|1589.55
17:34:31|1589.6
17:34:32|1589.6
17:34:32|1589.68
17:34:33|1589.72
17:34:36|1589.72
17:34:36|1589.72
17:34:37|1589.72
17:34:38|1589.71
17:34:39|1589.71
17:34:40|1589.71
17:34:41|1589.71
17:34:42|1589.71
17:34:43|1589.72
17:34:44|1589.38
17:34:45|1589.38
17:34:46|1589.38
17:34:47|1589.38
17:34:48|1589.38
17:34:49|1589.39
17:34:50|1589.39
17:34:51|1589.38
17:34:52|1589.38
17:34:53|1589.38
17:34:54|1589.38
17:34:55|1589.39
17:34:56|1589.39
17:34:58|1589.39
17:34:58|1589.39
17:34:59|1589.38
17:35:01|1589.42
17:35:02|1589.41
17:35:02|1589.41
17:35:04|1589.67
17:35:05|1589.67
17:35:05|1589.67
17:35:08|1589.67
17:35:08|1589.67
17:35:10|1589.68
17:35:10|1589.68
17:35:11|1589.67
17:35:13|1589.67
17:35:13|1589.72
17:35:14|1589.71
17:35:16|1589.33
17:35:17|1589.33
17:35:18|1589.33
17:35:19|1589.33
17:35:20|1589.33
17:35:21|1589.33
17:35:22|1589.32
17:35:23|1589.32
17:35:24|1589.32
17:35:25|1589.32
17:35:26|1589.32
17:35:27|1589.32
17:35:28|1589.32
17:35:29|1589.09
17:35:30|1589.06
17:35:31|1589.07
17:35:32|1589.07
17:35:33|1588.85
17:35:34|1588.78
17:35:35|1588.78
17:35:37|1588.78
17:35:38|1588.79
17:35:40|1588.78
17:35:41|1588.79
17:35:42|1588.78
17:35:43|1588.63
17:35:44|1588.63
17:35:45|1588.63
17:35:46|1588.63
17:35:48|1588.63
17:35:49|1588.64
17:35:50|1588.63
17:35:51|1588.63
17:35:51|1588.63
17:35:52|1588.59
17:35:53|1588.59
17:35:55|1588.39
17:35:56|1588.39
17:35:57|1588.38
17:35:58|1588.15
17:35:59|1588.09
17:36:00|1588.
17:36:01|1588.01
17:36:03|1588.
17:36:04|1588.01
17:36:05|1588.01
17:36:06|1588.
17:36:08|1587.97
17:36:09|1587.81
17:36:11|1587.97
17:36:12|1587.97
17:36:13|1587.98
17:36:13|1587.97
17:36:15|1587.97
17:36:16|1587.98
17:36:17|1587.97
17:36:18|1587.97
17:36:19|1587.97
17:36:20|1587.97
17:36:21|1587.97
17:36:21|1587.97
17:36:23|1587.89
17:36:24|1587.89
17:36:25|1587.89
17:36:26|1587.89
17:36:27|1587.8
17:36:28|1587.59
17:36:29|1587.53
17:36:30|1587.39
17:36:31|1587.39
17:36:32|1587.39
17:36:33|1587.39
17:36:34|1587.48
17:36:34|1587.54
17:36:36|1587.46
17:36:38|1587.18
17:36:39|1587.16
17:36:40|1587.16
17:36:41|1587.16
17:36:43|1587.09
17:36:43|1587.08
17:36:44|1587.01
17:36:45|1587.01
17:36:46|1587.01
17:36:48|1586.6
17:36:50|1586.88
17:36:50|1587.08
17:36:51|1587.17
17:36:52|1587.18
17:36:53|1587.15
17:36:54|1587.19
17:36:56|1587.28
17:36:57|1587.29
17:36:59|1587.28
17:36:59|1587.28
17:37:00|1587.22
17:37:01|1587.
17:37:02|1586.78
17:37:03|1586.52
17:37:04|1586.43
17:37:05|1586.53
17:37:06|1586.8
17:37:07|1586.88
17:37:09|1586.98
17:37:10|1586.68
17:37:12|1587.12
17:37:12|1587.17
17:37:13|1586.99
17:37:14|1587.
17:37:15|1587.
17:37:16|1586.81
17:37:17|1586.74
17:37:18|1586.77
17:37:19|1586.77
17:37:20|1586.77
17:37:21|1586.77
17:37:22|1586.68
17:37:23|1586.48
17:37:24|1586.11
17:37:25|1586.01
17:37:26|1586.01
17:37:27|1586.02
17:37:28|1586.02
17:37:29|1585.85
17:37:30|1585.85
17:37:31|1585.86
17:37:32|1585.86
17:37:33|1585.96
17:37:34|1585.97
17:37:35|1585.82
17:37:36|1585.66
17:37:38|1585.59
17:37:39|1585.63
17:37:41|1585.64
17:37:41|1585.63
17:37:42|1585.63
17:37:43|1585.63
17:37:44|1585.73
17:37:45|1585.9
17:37:46|1586.07
17:37:47|1586.07
17:37:48|1586.08
17:37:49|1586.07
17:37:50|1585.99
17:37:51|1585.99
17:37:52|1585.99
17:37:53|1585.99
17:37:55|1585.99
17:37:56|1585.99
17:37:57|1585.99
17:37:58|1585.99
17:37:59|1586.
17:37:59|1585.82
17:38:00|1585.8
17:38:03|1585.81
17:38:03|1585.82
17:38:04|1585.82
17:38:05|1585.82
17:38:06|1586.
17:38:07|1586.08
17:38:08|1586.28
17:38:09|1586.46
17:38:11|1586.67
17:38:12|1586.67
17:38:13|1586.67
17:38:14|1586.67
17:38:15|1586.68
17:38:16|1586.67
17:38:17|1586.67
17:38:17|1586.63
17:38:19|1586.67
17:38:19|1586.86
17:38:20|1586.99
17:38:22|1586.98
17:38:23|1586.88
17:38:23|1586.78
17:38:25|1586.71
17:38:25|1586.72
17:38:27|1586.72
17:38:28|1586.72
17:38:28|1586.87
17:38:29|1586.88
17:38:31|1586.98
17:38:31|1586.98
17:38:33|1586.99
17:38:34|1587.38
17:38:35|1587.68
17:38:36|1587.76
17:38:37|1587.75
17:38:38|1587.58
17:38:40|1587.37
17:38:40|1587.37
17:38:41|1587.36
17:38:43|1587.29
17:38:43|1587.29
17:38:46|1587.55
17:38:46|1587.63
17:38:48|1587.63
17:38:48|1587.8
17:38:49|1587.85
17:38:51|1587.85
17:38:52|1587.85
17:38:52|1587.84
17:38:53|1587.85
17:38:55|1587.91
17:38:56|1587.91
17:38:56|1587.91
17:38:59|1588.05
17:38:59|1588.31
17:39:00|1588.33
17:39:01|1588.33
17:39:02|1588.34
17:39:03|1588.48
17:39:04|1588.57
17:39:05|1588.61
17:39:06|1588.87
17:39:07|1588.88
17:39:08|1588.97
17:39:09|1588.97
17:39:10|1588.97
17:39:11|1588.97
17:39:12|1588.89
17:39:13|1588.89
17:39:14|1588.89
17:39:15|1588.9
17:39:16|1588.96
17:39:17|1588.96
17:39:18|1588.9
17:39:19|1588.9
17:39:20|1588.89
17:39:21|1588.89
17:39:22|1588.9
17:39:23|1588.89
17:39:24|1588.9
17:39:25|1588.9
17:39:26|1588.69
17:39:27|1588.7
17:39:28|1588.7
17:39:29|1588.69
17:39:30|1588.87
17:39:31|1588.87
17:39:33|1588.86
17:39:33|1588.86
17:39:34|1588.87
17:39:35|1588.86
17:39:36|1588.52
17:39:37|1588.52
17:39:38|1588.52
17:39:40|1588.52
17:39:42|1588.52
17:39:43|1588.52
17:39:44|1588.48
17:39:45|1588.39
17:39:47|1588.48
17:39:47|1588.48
17:39:49|1588.51
17:39:50|1588.51
17:39:51|1588.51
17:39:52|1588.52
17:39:54|1588.53
17:39:54|1588.53
17:39:55|1588.53
17:39:56|1588.7
17:39:57|1588.76
17:39:58|1589.02
17:40:00|1589.06
17:40:00|1589.08
17:40:01|1589.13
17:40:03|1589.13
17:40:04|1589.25
17:40:05|1589.46
17:40:07|1589.52
17:40:07|1589.57
17:40:08|1589.64
17:40:09|1589.73
17:40:10|1589.74
17:40:11|1589.78
17:40:12|1589.79
17:40:13|1589.84
17:40:14|1589.84
17:40:15|1589.84
17:40:16|1589.87
17:40:17|1590.
17:40:18|1590.
17:40:19|1590.06
17:40:20|1590.12
17:40:21|1590.12
17:40:22|1590.12
17:40:23|1590.12
17:40:24|1590.13
17:40:25|1589.89
17:40:26|1589.89
17:40:27|1589.89
17:40:28|1589.9
17:40:29|1590.13
17:40:30|1590.31
17:40:31|1590.32
17:40:32|1590.48
17:40:33|1590.61
17:40:34|1590.63
17:40:35|1590.64
17:40:36|1590.65
17:40:37|1590.65
17:40:38|1590.65
17:40:39|1590.66
17:40:41|1590.65
17:40:42|1590.65
17:40:43|1590.66
17:40:44|1590.65
17:40:46|1590.69
17:40:47|1590.69
17:40:48|1590.68
17:40:50|1590.65
17:40:51|1590.61
17:40:52|1590.61
17:40:53|1590.62
17:40:54|1590.62
17:40:55|1590.62
17:40:56|1590.62
17:40:57|1590.69
17:40:58|1590.68
17:40:59|1590.68
17:41:00|1590.69
17:41:01|1590.89
17:41:02|1590.99
17:41:03|1590.88
17:41:05|1590.86
17:41:05|1590.84
17:41:07|1590.84
17:41:08|1590.84
17:41:09|1590.84
17:41:11|1590.76
17:41:11|1590.76
17:41:13|1590.75
17:41:14|1590.97
17:41:14|1590.96
17:41:15|1590.96
17:41:17|1590.96
17:41:18|1590.78
17:41:19|1590.72
17:41:20|1590.68
17:41:21|1590.3
17:41:22|1590.21
17:41:23|1590.11
17:41:24|1590.11
17:41:25|1590.1
17:41:26|1590.1
17:41:27|1590.1
17:41:28|1590.28
17:41:29|1590.41
17:41:30|1590.41
17:41:31|1590.43
17:41:32|1590.43
17:41:33|1590.73
17:41:34|1590.73
17:41:35|1590.58
17:41:36|1590.5
17:41:37|1590.48
17:41:38|1590.44
17:41:39|1590.3
17:41:40|1589.96
17:41:41|1589.58
17:41:43|1589.59
17:41:43|1589.58
17:41:45|1589.49
17:41:46|1589.49
17:41:47|1589.58
17:41:48|1589.58
17:41:49|1589.58
17:41:51|1589.76
17:41:51|1589.87
17:41:52|1589.87
17:41:54|1589.87
17:41:54|1590.
17:41:56|1590.
17:41:57|1589.99
17:41:58|1589.99
17:41:59|1590.
17:42:00|1589.99
17:42:01|1590.12
17:42:02|1590.11
17:42:03|1590.11
17:42:05|1590.27
17:42:06|1590.28
17:42:07|1590.28
17:42:08|1590.28
17:42:09|1590.27
17:42:09|1590.27
17:42:11|1590.18
17:42:12|1590.17
17:42:12|1589.88
17:42:14|1589.68
17:42:15|1589.36
17:42:16|1589.36
17:42:17|1589.37
17:42:18|1589.36
17:42:19|1589.82
17:42:20|1589.81
17:42:21|1589.82
17:42:22|1589.92
17:42:23|1589.92
17:42:24|1590.07
17:42:25|1590.08
17:42:26|1590.07
17:42:27|1590.08
17:42:28|1590.08
17:42:29|1590.08
17:42:30|1590.08
17:42:31|1590.08
17:42:32|1590.08
17:42:33|1590.08
17:42:34|1590.17
17:42:35|1590.17
17:42:37|1590.18
17:42:38|1590.25
17:42:38|1590.25
17:42:40|1590.26
17:42:41|1589.91
17:42:42|1589.91
17:42:44|1589.91
17:42:44|1589.89
17:42:46|1589.86
17:42:48|1589.64
17:42:48|1589.64
17:42:49|1589.64
17:42:51|1589.64
17:42:52|1589.75
17:42:52|1589.75
17:42:53|1589.75
17:42:54|1589.75
17:42:55|1589.74
17:42:57|1589.74
17:42:58|1589.75
17:42:59|1589.75
17:43:00|1589.75
17:43:01|1589.75
17:43:02|1589.74
17:43:03|1589.75
17:43:04|1589.75
17:43:05|1589.75
17:43:06|1589.75
17:43:07|1589.75
17:43:09|1589.74
17:43:10|1589.74
17:43:11|1589.64
17:43:12|1589.64
17:43:14|1589.57
17:43:15|1589.57
17:43:15|1589.52
17:43:17|1589.52
17:43:18|1589.52
17:43:19|1589.53
17:43:20|1589.53
17:43:21|1589.53
17:43:22|1589.53
17:43:23|1589.52
17:43:25|1589.38
17:43:26|1589.38
17:43:27|1589.37
17:43:27|1589.68
17:43:29|1589.78
17:43:30|1589.86
17:43:31|1589.86
17:43:32|1589.49
17:43:32|1589.48
17:43:33|1589.48
17:43:35|1589.48
17:43:36|1589.39
17:43:37|1589.39
17:43:37|1589.34
17:43:39|1589.32
17:43:40|1589.24
17:43:41|1589.24
17:43:42|1589.24
17:43:43|1589.24
17:43:44|1589.24
17:43:45|1589.24
17:43:46|1589.24
17:43:48|1589.24
17:43:49|1589.24
17:43:50|1589.24
17:43:51|1589.54
17:43:52|1589.54
17:43:54|1589.2
17:43:55|1589.02
17:43:56|1589.01
17:43:57|1589.01
17:43:58|1589.
17:43:59|1588.58
17:44:00|1588.57
17:44:01|1588.58
17:44:03|1588.57
17:44:04|1588.57
17:44:05|1588.57
17:44:06|1588.57
17:44:07|1588.7
17:44:08|1588.76
17:44:09|1588.84
17:44:10|1588.84
17:44:11|1588.84
17:44:12|1588.83
17:44:13|1588.83
17:44:15|1588.83
17:44:16|1588.83
17:44:17|1588.83
17:44:18|1588.83
17:44:19|1588.68
17:44:20|1588.61
17:44:21|1588.57
17:44:21|1588.57
17:44:23|1588.57
17:44:24|1588.56
17:44:25|1588.56
17:44:25|1588.57
17:44:27|1588.58
17:44:28|1588.57
17:44:29|1588.57
17:44:30|1588.57
17:44:31|1588.57
17:44:32|1588.57
17:44:33|1588.52
17:44:34|1588.52
17:44:35|1588.51
17:44:36|1588.56
17:44:37|1588.72
17:44:38|1588.73
17:44:39|1588.77
17:44:40|1588.77
17:44:41|1588.76
17:44:42|1589.24
17:44:43|1589.23
17:44:45|1589.24
17:44:46|1589.23
17:44:48|1589.23
17:44:48|1589.23
17:44:49|1589.04
17:44:51|1588.8
17:44:52|1588.8
17:44:53|1588.79
17:44:54|1588.79
17:44:55|1588.68
17:44:57|1588.68
17:44:58|1588.62
17:44:58|1588.58
17:45:01|1588.59
17:45:02|1588.55
17:45:03|1588.52
17:45:04|1588.51
17:45:06|1588.52
17:45:07|1588.52
17:45:08|1588.65
17:45:09|1588.65
17:45:10|1588.66
17:45:11|1588.66
17:45:12|1588.66
17:45:13|1588.66
17:45:14|1588.74
17:45:14|1588.79
17:45:16|1588.8
17:45:16|1588.87
17:45:18|1588.9
17:45:19|1588.93
17:45:20|1588.93
17:45:22|1588.92
17:45:22|1588.92
17:45:23|1589.01
17:45:24|1589.13
17:45:25|1589.24
17:45:26|1589.24
17:45:27|1589.29
17:45:28|1589.29
17:45:29|1589.46
17:45:30|1589.45
17:45:31|1589.46
17:45:32|1589.22
17:45:33|1589.23
17:45:34|1589.23
17:45:35|1589.23
17:45:36|1589.23
17:45:37|1589.23
17:45:38|1589.22
17:45:39|1589.22
17:45:40|1588.98
17:45:41|1588.91
17:45:43|1588.62
17:45:44|1588.61
17:45:45|1588.61
17:45:47|1588.61
17:45:47|1588.61
17:45:49|1588.61
17:45:51|1588.61
17:45:51|1588.61
17:45:53|1588.61
17:45:54|1588.61
17:45:55|1588.61
17:45:56|1588.68
17:45:57|1588.68
17:45:58|1588.68
17:45:59|1588.68
17:46:01|1588.67
17:46:01|1588.68
17:46:03|1588.67
17:46:04|1588.68
17:46:06|1588.67
17:46:06|1588.68
17:46:07|1588.68
17:46:08|1588.67
17:46:09|1588.68
17:46:10|1588.67
17:46:11|1588.67
17:46:12|1588.67
17:46:13|1588.68
17:46:14|1588.68
17:46:16|1588.68
17:46:17|1588.68
17:46:18|1588.67
17:46:20|1588.68
17:46:20|1588.68
17:46:22|1588.68
17:46:23|1588.68
17:46:24|1588.67
17:46:25|1588.68
17:46:25|1588.67
17:46:26|1588.67
17:46:27|1588.67
17:46:29|1588.67
17:46:30|1588.68
17:46:31|1588.68
17:46:32|1588.68
17:46:33|1588.68
17:46:34|1588.68
17:46:35|1588.68
17:46:36|1588.68
17:46:37|1588.67
17:46:38|1588.68
17:46:39|1588.68
17:46:40|1588.67
17:46:41|1588.67
17:46:42|1588.67
17:46:43|1588.56
17:46:44|1588.57
17:46:46|1588.56
17:46:47|1588.56
17:46:49|1588.56
17:46:51|1588.3
17:46:52|1588.3
17:46:53|1588.2
17:46:54|1588.08
17:46:55|1588.09
17:46:57|1588.09
17:46:58|1588.54
17:46:59|1588.55
17:47:00|1588.55
17:47:01|1588.67
17:47:02|1588.67
17:47:04|1588.67
17:47:04|1588.67
17:47:06|1588.67
17:47:08|1588.66
17:47:08|1588.66
17:47:09|1588.67
17:47:10|1588.66
17:47:12|1588.54
17:47:13|1588.44
17:47:14|1588.09
17:47:15|1588.09
17:47:16|1588.09
17:47:18|1588.2
17:47:18|1588.19
17:47:19|1588.2
17:47:20|1588.19
17:47:21|1587.93
17:47:22|1587.92
17:47:23|1587.93
17:47:24|1587.91
17:47:25|1587.9
17:47:26|1587.8
17:47:27|1587.61
17:47:28|1587.39
17:47:29|1587.35
17:47:30|1587.36
17:47:31|1587.36
17:47:32|1587.36
17:47:33|1587.35
17:47:35|1587.35
17:47:36|1587.36
17:47:37|1587.36
17:47:39|1587.35
17:47:39|1587.36
17:47:40|1587.58
17:47:41|1587.57
17:47:42|1587.58
17:47:43|1587.74
17:47:44|1587.74
17:47:46|1587.74
17:47:46|1587.74
17:47:49|1587.74
17:47:50|1587.91
17:47:52|1587.9
17:47:52|1587.91
17:47:53|1587.91
17:47:54|1587.91
17:47:55|1587.91
17:47:56|1587.91
17:47:58|1587.9
17:47:59|1587.91
17:48:00|1587.91
17:48:01|1587.9
17:48:02|1587.9
17:48:03|1587.9
17:48:05|1587.91
17:48:06|1587.9
17:48:07|1587.9
17:48:08|1587.83
17:48:10|1587.82
17:48:11|1587.82
17:48:12|1587.82
17:48:13|1587.69
17:48:14|1587.69
17:48:14|1587.51
17:48:16|1587.51
17:48:17|1587.51
17:48:18|1587.33
17:48:19|1587.29
17:48:20|1587.32
17:48:21|1587.32
17:48:22|1587.32
17:48:24|1587.15
17:48:24|1587.15
17:48:25|1587.15
17:48:26|1587.15
17:48:27|1587.14
17:48:29|1587.36
17:48:30|1587.35
17:48:30|1587.47
17:48:32|1587.56
17:48:33|1587.6
17:48:34|1587.6
17:48:34|1587.63
17:48:35|1587.77
17:48:36|1587.77
17:48:37|1587.9
17:48:39|1587.91
17:48:39|1587.91
17:48:40|1587.91
17:48:41|1587.91
17:48:42|1587.91
17:48:44|1587.91
17:48:45|1587.9
17:48:45|1587.9
17:48:46|1587.9
17:48:47|1587.91
17:48:48|1587.91
17:48:50|1587.79
17:48:51|1587.88
17:48:53|1587.91
17:48:54|1587.91
17:48:55|1587.9
17:48:56|1587.92
17:48:57|1588.06
17:48:58|1588.1
17:48:59|1588.1
17:49:00|1588.09
17:49:00|1588.53
17:49:02|1588.54
17:49:03|1588.67
17:49:04|1588.68
17:49:05|1588.92
17:49:06|1588.83
17:49:07|1588.69
17:49:08|1588.69
17:49:09|1588.67
17:49:10|1588.67
17:49:11|1588.68
17:49:13|1588.67
17:49:14|1588.68
17:49:14|1588.67
17:49:16|1588.67
17:49:17|1588.67
17:49:18|1588.67
17:49:19|1588.68
17:49:21|1588.68
17:49:22|1588.68
17:49:23|1588.68
17:49:24|1588.67
17:49:25|1588.78
17:49:26|1588.91
17:49:27|1588.92
17:49:29|1588.91
17:49:29|1588.88
17:49:30|1588.86
17:49:31|1588.63
17:49:33|1588.61
17:49:34|1588.38
17:49:34|1588.28
17:49:36|1588.28
17:49:37|1588.18
17:49:37|1587.92
17:49:38|1587.71
17:49:40|1587.72
17:49:40|1587.89
17:49:41|1587.89
17:49:42|1588.06
17:49:43|1588.3
17:49:44|1588.3
17:49:45|1588.3
17:49:47|1588.5
17:49:48|1588.5
17:49:49|1588.62
17:49:51|1588.69
17:49:52|1588.74
17:49:53|1588.73
17:49:54|1588.73
17:49:56|1588.74
17:49:57|1588.76
17:49:58|1588.76
17:49:59|1588.77
17:50:00|1588.85
17:50:01|1588.85
17:50:02|1588.84
17:50:03|1588.85
17:50:04|1588.85
17:50:05|1588.98
17:50:06|1588.97
17:50:07|1588.97
17:50:08|1588.97
17:50:09|1588.97
17:50:11|1588.98
17:50:12|1588.97
17:50:12|1588.97
17:50:14|1588.97
17:50:15|1588.97
17:50:16|1588.98
17:50:17|1589.
17:50:18|1588.99
17:50:19|1589.33
17:50:20|1589.33
17:50:21|1589.33
17:50:22|1589.33
17:50:23|1589.58
17:50:24|1589.58
17:50:25|1589.7
17:50:26|1589.7
17:50:27|1589.74
17:50:28|1589.74
17:50:29|1589.73
17:50:30|1589.84
17:50:31|1589.84
17:50:32|1589.84
17:50:33|1589.96
17:50:34|1590.
17:50:35|1589.99
17:50:36|1589.99
17:50:37|1589.96
17:50:38|1589.96
17:50:39|1589.96
17:50:40|1589.92
17:50:41|1589.88
17:50:42|1589.88
17:50:43|1589.92
17:50:44|1589.92
17:50:45|1589.92
17:50:46|1589.92
17:50:47|1589.92
17:50:48|1589.93
17:50:49|1589.93
17:50:51|1589.84
17:50:52|1589.83
17:50:53|1589.84
17:50:55|1589.84
17:50:56|1589.84
17:50:58|1589.84
17:50:59|1589.83
17:51:00|1589.83
17:51:00|1589.83
17:51:03|1589.83
17:51:03|1589.99
17:51:04|1589.99
17:51:05|1590.
17:51:06|1589.99
17:51:07|1589.99
17:51:09|1590.
17:51:10|1590.
17:51:11|1589.99
17:51:12|1589.99
17:51:13|1590.
17:51:14|1589.99
17:51:15|1590.18
17:51:16|1590.17
17:51:17|1590.17
17:51:18|1590.17
17:51:19|1590.18
17:51:20|1590.18
17:51:21|1590.18
17:51:22|1590.17
17:51:22|1590.17
17:51:24|1590.08
17:51:26|1590.02
17:51:26|1590.02
17:51:28|1590.01
17:51:29|1590.01
17:51:30|1590.01
17:51:32|1590.
17:51:32|1590.37
17:51:33|1590.46
17:51:34|1590.47
17:51:35|1590.46
17:51:36|1590.47
17:51:37|1590.47
17:51:39|1590.47
17:51:40|1590.47
17:51:41|1590.47
17:51:42|1590.49
17:51:42|1590.48
17:51:44|1590.49
17:51:45|1590.48
17:51:46|1590.48
17:51:47|1590.49
17:51:48|1590.59
17:51:49|1590.74
17:51:49|1590.97
17:51:50|1590.98
17:51:53|1591.5
17:51:54|1591.5
17:51:56|1591.5
17:51:56|1591.52
17:51:58|1591.52
17:51:58|1591.52
17:52:00|1591.14
17:52:01|1591.27
17:52:02|1591.28
17:52:03|1591.27
17:52:05|1591.
17:52:06|1591.
17:52:07|1591.01
17:52:08|1591.01
17:52:09|1591.
17:52:09|1590.83
17:52:11|1590.82
17:52:12|1590.88
17:52:12|1590.96
17:52:13|1590.83
17:52:15|1590.83
17:52:15|1590.83
17:52:16|1590.83
17:52:17|1590.83
17:52:19|1590.82
17:52:20|1590.83
17:52:20|1590.96
17:52:21|1590.96
17:52:22|1590.97
17:52:23|1590.97
17:52:25|1590.97
17:52:25|1590.96
17:52:26|1590.95
17:52:28|1590.88
17:52:29|1590.68
17:52:30|1590.61
17:52:31|1590.61
17:52:32|1590.61
17:52:33|1590.49
17:52:34|1590.5
17:52:35|1590.5
17:52:36|1590.5
17:52:37|1590.64
17:52:38|1590.64
17:52:39|1590.5
17:52:41|1590.51
17:52:42|1590.18
17:52:42|1590.16
17:52:43|1590.17
17:52:45|1590.17
17:52:45|1590.17
17:52:47|1590.17
17:52:48|1590.27
17:52:49|1590.4
17:52:49|1590.4
17:52:50|1590.41
17:52:51|1590.41
17:52:53|1590.56
17:52:55|1590.55
17:52:55|1590.56
17:52:57|1590.68
17:52:59|1591.13
17:53:00|1591.17
17:53:01|1591.18
17:53:01|1591.17
17:53:03|1591.27
17:53:05|1591.26
17:53:06|1591.26
17:53:07|1591.15
17:53:08|1591.15
17:53:09|1591.15
17:53:10|1591.16
17:53:11|1591.15
17:53:13|1591.15
17:53:13|1591.15
17:53:14|1591.16
17:53:15|1591.16
17:53:16|1591.14
17:53:18|1591.09
17:53:19|1591.09
17:53:20|1591.09
17:53:21|1591.09
17:53:22|1591.09
17:53:22|1591.08
17:53:24|1590.9
17:53:25|1590.76
17:53:26|1590.76
17:53:26|1590.75
17:53:28|1590.75
17:53:29|1590.75
17:53:30|1590.84
17:53:31|1590.84
17:53:31|1590.83
17:53:33|1590.87
17:53:34|1590.88
17:53:34|1590.92
17:53:36|1590.92
17:53:37|1590.91
17:53:38|1591.
17:53:39|1591.02
17:53:40|1591.14
17:53:41|1591.13
17:53:42|1591.14
17:53:43|1591.17
17:53:44|1591.37
17:53:45|1591.37
17:53:46|1591.56
17:53:47|1591.89
17:53:48|1592.08
17:53:49|1592.09
17:53:50|1592.08
17:53:51|1591.74
17:53:52|1591.56
17:53:53|1591.66
17:53:55|1591.83
17:53:55|1591.83
17:53:57|1591.95
17:53:58|1592.13
17:53:59|1592.12
17:54:00|1592.12
17:54:01|1592.12
17:54:03|1591.89
17:54:04|1591.88
17:54:05|1591.88
17:54:06|1591.88
17:54:07|1591.89
17:54:08|1591.98
17:54:09|1592.13
17:54:10|1592.16
17:54:12|1592.29
17:54:13|1592.48
17:54:14|1592.6
17:54:15|1592.92
17:54:16|1593.13
17:54:17|1593.14
17:54:18|1594.14
17:54:19|1595.69
17:54:20|1595.37
17:54:21|1594.6
17:54:22|1594.68
17:54:23|1594.08
17:54:24|1593.66
17:54:25|1593.93
17:54:26|1593.53
17:54:27|1593.53
17:54:28|1593.7
17:54:29|1593.52
17:54:30|1593.52
17:54:31|1593.52
17:54:32|1593.14
17:54:34|1592.97
17:54:35|1592.53
17:54:35|1592.54
17:54:36|1592.18
17:54:37|1592.18
17:54:39|1592.18
17:54:40|1592.15
17:54:40|1591.42
17:54:41|1591.82
17:54:42|1591.82
17:54:43|1591.83
17:54:44|1592.
17:54:46|1592.17
17:54:46|1592.54
17:54:48|1592.54
17:54:49|1592.33
17:54:50|1592.57
17:54:50|1592.58
17:54:52|1592.73
17:54:52|1592.73
17:54:53|1592.56
17:54:55|1593.15
17:54:57|1593.15
17:54:57|1593.15
17:54:59|1592.78
17:55:00|1592.59
17:55:01|1592.59
17:55:02|1592.59
17:55:03|1592.41
17:55:04|1592.67
17:55:05|1592.08
17:55:06|1592.08
17:55:07|1592.07
17:55:08|1592.07
17:55:09|1592.07
17:55:10|1591.86
17:55:12|1591.86
17:55:13|1591.86
17:55:14|1591.78
17:55:15|1591.88
17:55:16|1591.88
17:55:17|1591.71
17:55:18|1591.9
17:55:19|1592.07
17:55:20|1592.35
17:55:21|1592.78
17:55:22|1593.08
17:55:23|1592.58
17:55:24|1592.67
17:55:25|1592.68
17:55:26|1592.68
17:55:27|1593.75
17:55:28|1594.05
17:55:29|1594.05
17:55:30|1594.05
17:55:31|1594.05
17:55:32|1594.05
17:55:33|1594.44
17:55:34|1594.45
17:55:35|1594.45
17:55:36|1594.45
17:55:37|1594.13
17:55:38|1594.04
17:55:39|1594.
17:55:40|1593.76
17:55:41|1593.75
17:55:42|1593.94
17:55:43|1594.18
17:55:44|1594.21
17:55:45|1593.95
17:55:46|1593.58
17:55:47|1593.35
17:55:48|1593.29
17:55:49|1593.15
17:55:50|1593.14
17:55:51|1593.14
17:55:52|1593.15
17:55:53|1592.98
17:55:54|1592.99
17:55:55|1592.99
17:55:57|1592.99
17:55:58|1592.98
17:55:59|1592.99
17:56:00|1593.14
17:56:01|1593.45
17:56:02|1593.48
17:56:03|1593.48
17:56:05|1593.47
17:56:06|1593.28
17:56:07|1593.08
17:56:08|1593.
17:56:10|1593.
17:56:10|1592.98
17:56:12|1592.98
17:56:13|1592.77
17:56:14|1592.69
17:56:15|1592.38
17:56:16|1592.15
17:56:17|1592.16
17:56:18|1592.16
17:56:19|1592.14
17:56:20|1592.07
17:56:21|1592.07
17:56:22|1592.06
17:56:23|1592.06
17:56:24|1592.06
17:56:25|1592.07
17:56:26|1591.85
17:56:27|1591.89
17:56:28|1591.98
17:56:29|1592.02
17:56:30|1592.02
17:56:31|1592.02
17:56:33|1592.01
17:56:34|1592.02
17:56:35|1592.02
17:56:36|1592.01
17:56:37|1592.01
17:56:37|1592.01
17:56:38|1592.14
17:56:39|1592.26
17:56:41|1592.48
17:56:42|1592.54
17:56:42|1592.54
17:56:43|1592.53
17:56:45|1592.42
17:56:45|1592.41
17:56:46|1592.12
17:56:48|1592.03
17:56:49|1592.01
17:56:49|1592.04
17:56:50|1592.18
17:56:51|1592.54
17:56:53|1592.57
17:56:53|1592.58
17:56:54|1592.58
17:56:55|1592.9
17:56:57|1592.89
17:56:58|1592.78
17:57:00|1592.68
17:57:01|1592.41
17:57:02|1592.23
17:57:03|1592.23
17:57:04|1592.22
17:57:06|1592.23
17:57:07|1592.23
17:57:08|1592.41
17:57:09|1592.82
17:57:10|1592.85
17:57:11|1592.84
17:57:12|1593.22
17:57:14|1593.24
17:57:15|1593.23
17:57:16|1593.27
17:57:18|1593.27
17:57:19|1593.27
17:57:19|1593.37
17:57:20|1593.37
17:57:21|1593.38
17:57:23|1593.27
17:57:24|1593.27
17:57:25|1593.27
17:57:26|1593.28
17:57:27|1593.52
17:57:28|1593.56
17:57:29|1593.77
17:57:30|1593.78
17:57:31|1593.78
17:57:32|1593.89
17:57:34|1593.89
17:57:34|1593.43
17:57:36|1593.4
17:57:37|1593.25
17:57:37|1593.21
17:57:38|1593.21
17:57:39|1593.21
17:57:40|1593.21
17:57:41|1593.21
17:57:42|1593.22
17:57:43|1593.22
17:57:44|1593.21
17:57:46|1593.21
17:57:47|1593.22
17:57:47|1593.22
17:57:48|1593.01
17:57:49|1593.01
17:57:50|1593.01
17:57:52|1593.
17:57:53|1593.01
17:57:54|1593.01
17:57:55|1593.01
17:57:56|1593.01
17:57:57|1593.01
17:57:59|1593.01
17:58:00|1593.
17:58:02|1593.
17:58:03|1592.68
17:58:04|1592.68
17:58:05|1592.68
17:58:06|1593.06
17:58:07|1593.35
17:58:09|1593.48
17:58:10|1593.47
17:58:11|1593.47
17:58:12|1593.47
17:58:14|1593.75
17:58:16|1593.77
17:58:16|1593.88
17:58:17|1594.04
17:58:18|1594.06
17:58:19|1594.05
17:58:20|1594.18
17:58:21|1594.17
17:58:22|1594.17
17:58:23|1594.06
17:58:24|1593.94
17:58:25|1593.68
17:58:26|1593.59
17:58:27|1593.35
17:58:28|1593.19
17:58:29|1593.2
17:58:30|1593.06
17:58:31|1592.92
17:58:32|1592.92
17:58:33|1592.92
17:58:34|1592.92
17:58:35|1592.93
17:58:36|1593.08
17:58:37|1593.42
17:58:38|1593.42
17:58:39|1593.47
17:58:40|1593.46
17:58:41|1593.46
17:58:42|1593.45
17:58:43|1593.28
17:58:44|1593.18
17:58:45|1593.09
17:58:46|1593.09
17:58:47|1593.09
17:58:48|1593.28
17:58:49|1593.45
17:58:51|1593.46
17:58:52|1593.46
17:58:53|1593.18
17:58:53|1593.18
17:58:54|1593.2
17:58:56|1593.2
17:58:57|1593.24
17:58:57|1593.25
17:59:00|1593.02
17:59:00|1593.03
17:59:01|1593.02
17:59:02|1593.02
17:59:03|1593.19
17:59:05|1593.18
17:59:06|1593.18
17:59:07|1593.18
17:59:08|1593.13
17:59:08|1593.13
17:59:10|1593.04
17:59:11|1593.03
17:59:13|1592.53
17:59:13|1592.53
17:59:14|1592.52
17:59:15|1592.53
17:59:16|1592.53
17:59:17|1592.52
17:59:18|1592.41
17:59:19|1592.41
17:59:20|1592.28
17:59:21|1592.19
17:59:22|1592.19
17:59:23|1592.18
17:59:24|1592.18
17:59:25|1591.82
17:59:26|1591.81
17:59:27|1591.82
17:59:28|1592.
17:59:30|1592.06
17:59:31|1592.06
17:59:32|1592.18
17:59:33|1592.18
17:59:35|1592.17
17:59:35|1592.17
17:59:36|1592.01
17:59:37|1592.02
17:59:38|1592.02
17:59:40|1592.02
17:59:41|1592.02
17:59:42|1592.03
17:59:43|1592.03
17:59:44|1592.03
17:59:45|1592.02
17:59:46|1592.02
17:59:46|1592.02
17:59:48|1592.03
17:59:48|1592.03
17:59:50|1592.02
17:59:51|1592.02
17:59:52|1592.02
17:59:53|1592.02
17:59:54|1592.02
17:59:55|1592.02
17:59:55|1592.03
17:59:56|1592.02
17:59:58|1592.02
17:59:59|1592.02
18:00:01|1592.02
18:00:02|1592.88
18:00:03|1593.03
18:00:05|1593.23
18:00:06|1592.98
18:00:07|1592.15
18:00:08|1592.
18:00:09|1592.25
18:00:10|1592.26
18:00:11|1592.55
18:00:12|1593.04
18:00:13|1593.07
18:00:15|1592.48
18:00:15|1592.48
18:00:16|1592.41
18:00:17|1592.13
18:00:18|1592.13
18:00:19|1592.13
18:00:20|1592.12
18:00:21|1592.37
18:00:23|1592.42
18:00:23|1592.48
18:00:24|1592.47
18:00:25|1592.38
18:00:26|1592.14
18:00:27|1592.14
18:00:28|1592.01
18:00:29|1592.
18:00:30|1591.88
18:00:31|1591.86
18:00:33|1591.91
18:00:33|1592.19
18:00:34|1592.51
18:00:35|1592.51
18:00:36|1592.71
18:00:37|1593.27
18:00:38|1593.28
18:00:39|1593.27
18:00:41|1593.89
18:00:42|1594.
18:00:43|1594.38
18:00:44|1594.5
18:00:45|1594.36
18:00:46|1594.67
18:00:47|1594.85
18:00:48|1595.28
18:00:49|1595.62
18:00:50|1595.62
18:00:51|1595.61
18:00:52|1595.97
18:00:53|1596.13
18:00:54|1595.64
18:00:55|1595.4
18:00:56|1595.2
18:00:57|1594.92
18:00:58|1594.67
18:00:59|1594.76
18:01:00|1594.35
18:01:02|1594.48
18:01:02|1594.36
18:01:04|1594.35
18:01:06|1594.68
18:01:07|1594.39
18:01:08|1594.38
18:01:09|1594.84
18:01:10|1594.83
18:01:11|1595.28
18:01:13|1595.35
18:01:14|1595.4
18:01:15|1595.9
18:01:16|1596.09
18:01:17|1596.15
18:01:18|1596.4
18:01:19|1596.4
18:01:21|1596.18
18:01:21|1595.96
18:01:23|1595.74
18:01:23|1595.43
18:01:25|1596.25
18:01:26|1595.99
18:01:26|1595.99
18:01:28|1596.54
18:01:29|1596.83
18:01:30|1596.76
18:01:31|1597.47
18:01:32|1597.65
18:01:33|1597.27
18:01:34|1597.54
18:01:35|1597.29
18:01:36|1597.78
18:01:37|1597.66
18:01:38|1597.01
18:01:39|1597.
18:01:41|1596.66
18:01:41|1596.47
18:01:42|1596.18
18:01:44|1596.19
18:01:45|1596.29
18:01:45|1596.72
18:01:46|1596.98
18:01:47|1597.58
18:01:48|1597.34
18:01:49|1597.
18:01:51|1596.91
18:01:52|1596.86
18:01:52|1596.86
18:01:53|1596.79
18:01:55|1596.35
18:01:55|1596.18
18:01:57|1596.41
18:01:58|1596.45
18:01:59|1596.45
18:01:59|1596.45
18:02:01|1595.94
18:02:02|1596.66
18:02:04|1596.98
18:02:05|1597.08
18:02:07|1596.94
18:02:08|1597.31
18:02:09|1597.31
18:02:10|1596.78
18:02:11|1596.63
18:02:12|1597.08
18:02:13|1597.25
18:02:14|1597.35
18:02:15|1597.35
18:02:16|1597.63
18:02:17|1597.63
18:02:19|1597.03
18:02:20|1596.9
18:02:21|1597.27
18:02:21|1597.62
18:02:23|1597.7
18:02:24|1597.94
18:02:25|1597.85
18:02:26|1597.59
18:02:26|1597.78
18:02:27|1597.78
18:02:29|1597.62
18:02:30|1597.78
18:02:30|1597.76
18:02:32|1597.61
18:02:33|1597.03
18:02:34|1596.76
18:02:35|1596.62
18:02:35|1596.46
18:02:36|1596.36
18:02:38|1596.18
18:02:39|1596.48
18:02:40|1596.68
18:02:40|1596.9
18:02:42|1597.16
18:02:43|1597.16
18:02:44|1597.15
18:02:45|1597.15
18:02:46|1597.18
18:02:47|1597.6
18:02:48|1597.6
18:02:49|1597.58
18:02:50|1597.58
18:02:51|1598.
18:02:52|1598.66
18:02:53|1598.59
18:02:54|1598.76
18:02:55|1598.26
18:02:56|1598.26
18:02:57|1598.33
18:02:58|1598.26
18:02:59|1598.47
18:03:00|1598.46
18:03:01|1597.88
18:03:03|1598.4
18:03:04|1598.34
18:03:06|1598.15
18:03:07|1598.14
18:03:07|1598.15
18:03:08|1598.01
18:03:10|1597.87
18:03:12|1597.72
18:03:12|1597.63
18:03:14|1597.
18:03:15|1596.81
18:03:16|1596.81
18:03:17|1596.99
18:03:17|1597.06
18:03:18|1596.74
18:03:20|1596.69
18:03:21|1596.62
18:03:21|1596.47
18:03:23|1596.46
18:03:24|1596.39
18:03:24|1596.39
18:03:26|1596.63
18:03:27|1596.66
18:03:27|1596.67
18:03:28|1596.67
18:03:29|1596.45
18:03:31|1596.38
18:03:32|1596.38
18:03:32|1596.08
18:03:34|1596.08
18:03:34|1596.08
18:03:36|1596.31
18:03:36|1596.3
18:03:37|1596.3
18:03:38|1596.31
18:03:40|1596.31
18:03:41|1596.31
18:03:42|1596.3
18:03:43|1596.31
18:03:44|1596.31
18:03:45|1596.34
18:03:46|1596.34
18:03:47|1596.34
18:03:48|1596.13
18:03:49|1596.14
18:03:50|1596.01
18:03:51|1595.98
18:03:52|1595.91
18:03:53|1595.86
18:03:54|1595.77
18:03:55|1595.66
18:03:56|1595.66
18:03:57|1595.09
18:03:58|1595.09
18:03:59|1595.09
18:04:00|1595.09
18:04:01|1595.1
18:04:02|1595.
18:04:03|1595.07
18:04:05|1595.07
18:04:06|1595.08
18:04:07|1595.08
18:04:08|1595.28
18:04:10|1595.76
18:04:11|1595.76
18:04:11|1595.9
18:04:13|1595.98
18:04:13|1595.97
18:04:14|1595.89
18:04:16|1595.56
18:04:17|1595.53
18:04:18|1595.53
18:04:19|1595.53
18:04:19|1595.53
18:04:20|1595.34
18:04:22|1595.34
18:04:23|1595.58
18:04:24|1595.88
18:04:24|1595.88
18:04:25|1595.89
18:04:27|1596.08
18:04:28|1596.08
18:04:29|1596.08
18:04:30|1596.2
18:04:31|1596.24
18:04:32|1596.24
18:04:33|1596.33
18:04:34|1596.32
18:04:35|1596.32
18:04:36|1596.33
18:04:37|1596.34
18:04:38|1596.34
18:04:39|1596.61
18:04:40|1596.61
18:04:41|1596.61
18:04:42|1596.62
18:04:43|1596.62
18:04:44|1596.62
18:04:45|1596.58
18:04:46|1596.33
18:04:47|1596.33
18:04:48|1596.33
18:04:49|1596.34
18:04:50|1596.33
18:04:51|1596.18
18:04:52|1596.28
18:04:53|1596.28
18:04:54|1596.28
18:04:55|1596.12
18:04:56|1596.1
18:04:57|1596.1
18:04:58|1596.09
18:04:59|1596.09
18:05:00|1595.86
18:05:01|1595.79
18:05:02|1595.79
18:05:03|1595.79
18:05:04|1595.78
18:05:05|1595.78
18:05:06|1595.79
18:05:08|1595.79
18:05:09|1595.79
18:05:10|1595.69
18:05:11|1595.52
18:05:12|1595.48
18:05:13|1595.49
18:05:14|1595.49
18:05:15|1595.49
18:05:16|1595.31
18:05:17|1595.13
18:05:18|1594.92
18:05:20|1594.78
18:05:21|1594.83
18:05:22|1594.83
18:05:22|1594.83
18:05:24|1595.
18:05:25|1595.28
18:05:25|1595.46
18:05:27|1595.58
18:05:27|1595.39
18:05:29|1595.39
18:05:30|1595.21
18:05:31|1595.2
18:05:32|1594.76
18:05:33|1594.76
18:05:34|1594.76
18:05:35|1594.72
18:05:36|1594.72
18:05:37|1594.46
18:05:39|1594.45
18:05:39|1594.42
18:05:41|1594.42
18:05:42|1594.41
18:05:43|1594.36
18:05:44|1593.95
18:05:45|1593.96
18:05:46|1593.96
18:05:47|1594.36
18:05:48|1594.36
18:05:49|1594.35
18:05:50|1594.35
18:05:51|1594.09
18:05:52|1594.1
18:05:54|1594.1
18:05:55|1594.1
18:05:56|1593.58
18:05:57|1593.51
18:05:58|1593.5
18:05:59|1593.5
18:06:00|1593.51
18:06:01|1593.51
18:06:02|1593.51
18:06:03|1593.51
18:06:04|1593.72
18:06:06|1593.87
18:06:08|1593.88
18:06:08|1594.03
18:06:10|1594.03
18:06:12|1594.04
18:06:13|1594.1
18:06:14|1594.1
18:06:15|1594.1
18:06:16|1594.1
18:06:17|1593.9
18:06:17|1593.89
18:06:20|1593.86
18:06:21|1593.67
18:06:22|1593.67
18:06:23|1593.67
18:06:24|1593.67
18:06:25|1593.74
18:06:27|1594.08
18:06:27|1594.08
18:06:28|1594.18
18:06:29|1594.18
18:06:30|1594.1
18:06:31|1593.95
18:06:32|1593.7
18:06:33|1593.7
18:06:34|1593.7
18:06:35|1593.69
18:06:36|1593.7
18:06:37|1593.7
18:06:38|1593.46
18:06:39|1593.47
18:06:40|1593.47
18:06:41|1593.47
18:06:42|1593.47
18:06:43|1593.47
18:06:44|1593.47
18:06:45|1593.47
18:06:46|1593.47
18:06:47|1593.36
18:06:48|1593.35
18:06:49|1593.33
18:06:50|1593.3
18:06:51|1593.15
18:06:52|1592.82
18:06:53|1592.73
18:06:54|1592.73
18:06:55|1592.72
18:06:56|1592.7
18:06:57|1592.7
18:06:58|1592.47
18:06:59|1592.35
18:07:00|1592.29
18:07:01|1592.12
18:07:02|1592.08
18:07:03|1591.91
18:07:04|1591.54
18:07:05|1592.26
18:07:07|1592.13
18:07:08|1592.13
18:07:09|1591.79
18:07:10|1591.79
18:07:12|1591.98
18:07:12|1592.14
18:07:13|1592.2
18:07:14|1592.49
18:07:16|1592.18
18:07:17|1591.99
18:07:18|1591.98
18:07:19|1591.81
18:07:19|1591.81
18:07:20|1591.81
18:07:22|1591.81
18:07:23|1591.81
18:07:24|1591.88
18:07:26|1591.96
18:07:26|1591.96
18:07:27|1591.96
18:07:28|1591.95
18:07:29|1591.95
18:07:30|1592.24
18:07:31|1592.26
18:07:33|1592.25
18:07:33|1592.25
18:07:35|1592.26
18:07:36|1592.25
18:07:37|1592.25
18:07:37|1592.25
18:07:39|1592.25
18:07:39|1592.26
18:07:41|1592.26
18:07:42|1592.35
18:07:43|1592.37
18:07:44|1592.37
18:07:44|1592.36
18:07:46|1592.37
18:07:47|1592.03
18:07:48|1591.95
18:07:49|1591.42
18:07:49|1591.42
18:07:50|1591.41
18:07:52|1591.36
18:07:53|1591.36
18:07:54|1591.36
18:07:54|1591.36
18:07:56|1591.31
18:07:57|1591.3
18:07:58|1591.29
18:07:59|1591.29
18:07:59|1591.29
18:08:02|1591.19
18:08:02|1591.19
18:08:03|1591.07
18:08:04|1591.06
18:08:05|1590.99
18:08:06|1590.87
18:08:08|1590.87
18:08:08|1590.87
18:08:11|1590.98
18:08:12|1591.13
18:08:14|1591.13
18:08:14|1590.99
18:08:15|1590.99
18:08:16|1590.99
18:08:17|1590.99
18:08:18|1590.99
18:08:20|1590.85
18:08:21|1590.78
18:08:22|1590.79
18:08:23|1590.79
18:08:24|1590.79
18:08:25|1590.79
18:08:26|1590.79
18:08:26|1590.79
18:08:28|1590.78
18:08:28|1590.78
18:08:29|1590.78
18:08:31|1590.64
18:08:32|1590.6
18:08:33|1590.6
18:08:35|1590.22
18:08:35|1590.22
18:08:36|1590.22
18:08:37|1590.22
18:08:38|1590.43
18:08:39|1590.46
18:08:40|1590.47
18:08:42|1590.47
18:08:42|1590.5
18:08:43|1590.49
18:08:44|1590.49
18:08:45|1590.49
18:08:46|1590.47
18:08:47|1590.47
18:08:48|1590.34
18:08:49|1589.92
18:08:50|1590.16
18:08:51|1590.3
18:08:52|1590.36
18:08:53|1590.36
18:08:54|1590.38
18:08:55|1590.37
18:08:56|1590.35
18:08:57|1590.35
18:08:58|1590.27
18:08:59|1590.43
18:09:00|1590.6
18:09:01|1590.66
18:09:02|1590.56
18:09:03|1590.56
18:09:04|1590.55
18:09:05|1590.43
18:09:06|1590.43
18:09:07|1590.4
18:09:08|1590.4
18:09:10|1590.68
18:09:11|1590.65
18:09:13|1590.64
18:09:13|1590.65
18:09:14|1590.64
18:09:15|1590.64
18:09:16|1590.65
18:09:17|1590.64
18:09:18|1590.64
18:09:19|1590.78
18:09:21|1590.84
18:09:22|1590.87
18:09:23|1591.01
18:09:24|1591.02
18:09:25|1591.11
18:09:26|1591.1
18:09:27|1591.29
18:09:28|1591.29
18:09:29|1591.29
18:09:30|1591.29
18:09:31|1591.29
18:09:32|1591.29
18:09:33|1591.29
18:09:34|1591.28
18:09:35|1591.28
18:09:37|1591.29
18:09:37|1591.18
18:09:38|1591.18
18:09:39|1591.14
18:09:40|1591.07
18:09:41|1591.07
18:09:42|1591.07
18:09:43|1591.07
18:09:44|1591.07
18:09:46|1591.31
18:09:47|1591.31
18:09:48|1591.31
18:09:49|1591.31
18:09:50|1591.3
18:09:51|1591.3
18:09:52|1591.31
18:09:53|1591.18
18:09:54|1591.18
18:09:55|1591.19
18:09:56|1591.19
18:09:57|1591.19
18:09:58|1591.19
18:09:59|1591.19
18:10:00|1591.19
18:10:01|1591.19
18:10:03|1591.19
18:10:03|1591.18
18:10:04|1590.95
18:10:05|1590.88
18:10:06|1590.88
18:10:07|1590.89
18:10:08|1590.89
18:10:09|1590.89
18:10:11|1590.88
18:10:12|1590.89
18:10:14|1590.89
18:10:15|1590.89
18:10:16|1590.88
18:10:17|1590.77
18:10:18|1590.77
18:10:19|1590.65
18:10:20|1590.65
18:10:22|1590.22
18:10:23|1590.2
18:10:24|1590.2
18:10:25|1590.2
18:10:26|1589.93
18:10:27|1589.89
18:10:28|1589.9
18:10:29|1589.62
18:10:30|1589.1
18:10:31|1589.25
18:10:32|1589.31
18:10:33|1589.32
18:10:34|1589.31
18:10:35|1589.14
18:10:37|1588.98
18:10:37|1589.02
18:10:38|1589.06
18:10:39|1589.07
18:10:40|1589.4
18:10:41|1589.39
18:10:42|1589.21
18:10:43|1589.43
18:10:44|1589.57
18:10:45|1589.58
18:10:46|1589.57
18:10:47|1589.57
18:10:48|1589.57
18:10:49|1589.58
18:10:51|1589.44
18:10:52|1589.38
18:10:53|1589.17
18:10:54|1589.17
18:10:55|1589.17
18:10:56|1589.09
18:10:57|1589.28
18:10:58|1589.28
18:11:00|1589.48
18:11:00|1589.53
18:11:01|1589.28
18:11:02|1589.06
18:11:03|1589.06
18:11:04|1589.06
18:11:05|1589.06
18:11:06|1588.91
18:11:07|1588.9
18:11:08|1588.9
18:11:09|1588.6
18:11:11|1588.23
18:11:13|1588.37
18:11:13|1588.51
18:11:14|1588.84
18:11:16|1588.8
18:11:18|1588.8
18:11:19|1588.73
18:11:20|1588.83
18:11:21|1588.91
18:11:22|1588.91
18:11:24|1588.69
18:11:25|1588.7
18:11:26|1588.7
18:11:26|1588.53
18:11:28|1588.7
18:11:28|1588.48
18:11:30|1588.35
18:11:30|1588.36
18:11:31|1588.22
18:11:33|1588.22
18:11:34|1588.23
18:11:34|1588.22
18:11:36|1588.22
18:11:37|1587.89
18:11:38|1587.88
18:11:39|1587.89
18:11:40|1587.89
18:11:41|1587.86
18:11:42|1587.85
18:11:43|1587.85
18:11:44|1587.73
18:11:45|1587.97
18:11:46|1587.97
18:11:47|1587.96
18:11:48|1587.8
18:11:49|1587.79
18:11:50|1587.79
18:11:51|1587.8
18:11:52|1587.72
18:11:53|1587.73
18:11:54|1587.87
18:11:55|1588.23
18:11:56|1588.34
18:11:57|1588.46
18:11:58|1588.46
18:11:59|1588.45
18:12:00|1588.35
18:12:01|1588.35
18:12:02|1588.35
18:12:03|1588.35
18:12:04|1588.21
18:12:05|1588.21
18:12:06|1588.21
18:12:07|1588.61
18:12:08|1588.75
18:12:09|1588.75
18:12:11|1588.87
18:12:12|1588.88
18:12:14|1588.94
18:12:14|1589.02
18:12:16|1589.06
18:12:18|1589.2
18:12:18|1588.91
18:12:20|1588.91
18:12:20|1588.77
18:12:21|1588.4
18:12:22|1588.4
18:12:24|1588.29
18:12:25|1588.29
18:12:26|1588.08
18:12:27|1588.09
18:12:28|1588.08
18:12:29|1588.44
18:12:29|1588.51
18:12:31|1588.51
18:12:31|1588.52
18:12:33|1588.52
18:12:34|1588.52
18:12:35|1588.51
18:12:35|1588.52
18:12:37|1588.62
18:12:37|1588.68
18:12:38|1588.69
18:12:40|1588.68
18:12:41|1588.68
18:12:42|1588.69
18:12:43|1588.68
18:12:43|1588.68
18:12:45|1588.68
18:12:45|1588.84
18:12:46|1589.04
18:12:47|1589.03
18:12:49|1588.91
18:12:49|1588.91
18:12:50|1588.91
18:12:51|1588.84
18:12:53|1588.7
18:12:53|1588.7
18:12:54|1588.7
18:12:56|1588.7
18:12:56|1588.7
18:12:58|1588.71
18:12:58|1588.71
18:13:00|1588.71
18:13:01|1588.82
18:13:02|1588.89
18:13:03|1589.
18:13:03|1589.
18:13:05|1588.9
18:13:05|1588.9
18:13:07|1588.9
18:13:08|1588.9
18:13:08|1588.91
18:13:10|1589.14
18:13:10|1589.28
18:13:11|1589.41
18:13:13|1589.4
18:13:15|1589.46
18:13:16|1589.59
18:13:18|1589.82
18:13:19|1589.82
18:13:21|1589.91
18:13:22|1589.91
18:13:22|1589.91
18:13:24|1589.83
18:13:26|1589.83
18:13:26|1589.83
18:13:28|1589.83
18:13:28|1589.9
18:13:30|1589.89
18:13:31|1589.9
18:13:31|1589.9
18:13:32|1589.9
18:13:34|1589.9
18:13:34|1589.9
18:13:36|1589.9
18:13:36|1589.89
18:13:38|1589.9
18:13:38|1589.97
18:13:40|1589.98
18:13:40|1589.98
18:13:42|1589.97
18:13:43|1589.98
18:13:44|1589.98
18:13:44|1589.98
18:13:46|1590.
18:13:46|1590.
18:13:48|1590.42
18:13:49|1590.44
18:13:49|1590.46
18:13:51|1590.46
18:13:51|1590.45
18:13:52|1590.68
18:13:53|1590.85
18:13:54|1590.84
18:13:55|1591.
18:13:57|1591.01
18:13:57|1591.01
18:13:59|1590.89
18:13:59|1590.89
18:14:01|1590.88
18:14:01|1591.09
18:14:03|1591.22
18:14:03|1591.31
18:14:05|1591.4
18:14:05|1591.4
18:14:07|1591.4
18:14:08|1591.4
18:14:08|1591.86
18:14:10|1591.85
18:14:12|1591.86
18:14:13|1591.81
18:14:14|1591.59
18:14:16|1591.58
18:14:16|1591.45
18:14:19|1591.31
18:14:19|1591.39
18:14:20|1591.44
18:14:21|1591.49
18:14:22|1591.45
18:14:23|1591.45
18:14:24|1591.49
18:14:25|1591.59
18:14:26|1591.59
18:14:27|1591.91
18:14:28|1592.02
18:14:29|1592.02
18:14:31|1591.85
18:14:32|1591.84
18:14:33|1591.85
18:14:34|1591.85
18:14:35|1591.85
18:14:37|1591.96
18:14:37|1591.96
18:14:38|1592.11
18:14:39|1591.96
18:14:40|1591.9
18:14:41|1591.78
18:14:42|1591.76
18:14:43|1591.75
18:14:44|1591.76
18:14:45|1591.71
18:14:46|1591.99
18:14:47|1592.02
18:14:48|1592.02
18:14:49|1592.12
18:14:50|1592.12
18:14:51|1592.3
18:14:52|1592.3
18:14:53|1592.3
18:14:54|1592.3
18:14:55|1592.3
18:14:56|1592.3
18:14:57|1592.3
18:14:58|1592.3
18:14:59|1592.3
18:15:00|1592.3
18:15:01|1592.3
18:15:02|1592.3
18:15:03|1592.3
18:15:04|1592.29
18:15:05|1592.58
18:15:06|1592.74
18:15:08|1592.81
18:15:09|1592.81
18:15:10|1592.41
18:15:11|1592.41
18:15:12|1592.3
18:15:13|1592.41
18:15:14|1592.58
18:15:16|1592.58
18:15:17|1592.58
18:15:18|1592.58
18:15:19|1592.58
18:15:20|1592.58
18:15:21|1592.58
18:15:23|1592.58
18:15:23|1592.58
18:15:24|1592.58
18:15:25|1592.58
18:15:26|1592.57
18:15:27|1592.42
18:15:28|1592.42
18:15:29|1592.42
18:15:30|1592.42
18:15:31|1592.41
18:15:32|1592.42
18:15:33|1592.41
18:15:35|1592.41
18:15:36|1592.4
18:15:36|1592.39
18:15:38|1592.51
18:15:39|1592.57
18:15:40|1592.62
18:15:41|1592.63
18:15:42|1592.74
18:15:43|1592.74
18:15:45|1592.74
18:15:45|1592.74
18:15:46|1592.74
18:15:47|1592.74
18:15:48|1592.78
18:15:49|1592.82
18:15:50|1592.81
18:15:51|1592.82
18:15:52|1592.86
18:15:53|1592.86
18:15:54|1592.96
18:15:55|1593.02
18:15:56|1593.05
18:15:57|1593.06
18:15:58|1593.06
18:15:59|1593.01
18:16:00|1593.
18:16:01|1593.
18:16:02|1593.
18:16:03|1593.01
18:16:04|1593.01
18:16:05|1593.2
18:16:06|1593.3
18:16:07|1593.32
18:16:08|1593.32
18:16:09|1593.33
18:16:10|1593.33
18:16:11|1593.33
18:16:12|1593.33
18:16:13|1593.77
18:16:14|1594.39
18:16:16|1594.
18:16:18|1593.68
18:16:18|1593.63
18:16:20|1593.88
18:16:22|1593.99
18:16:23|1594.93
18:16:24|1594.3
18:16:25|1594.3
18:16:26|1594.9
18:16:28|1594.53
18:16:28|1594.54
18:16:29|1594.56
18:16:30|1594.97
18:16:31|1595.06
18:16:33|1594.82
18:16:34|1594.96
18:16:35|1594.98
18:16:36|1594.95
18:16:37|1594.96
18:16:38|1594.75
18:16:39|1594.69
18:16:40|1594.69
18:16:41|1594.69
18:16:42|1594.88
18:16:43|1595.59
18:16:44|1595.09
18:16:45|1594.68
18:16:47|1594.31
18:16:47|1593.84
18:16:48|1593.84
18:16:49|1593.81
18:16:50|1593.78
18:16:51|1593.69
18:16:52|1593.69
18:16:53|1593.62
18:16:54|1593.63
18:16:55|1593.28
18:16:56|1593.29
18:16:57|1593.29
18:16:58|1593.51
18:16:59|1594.08
18:17:00|1594.08
18:17:01|1594.08
18:17:03|1593.86
18:17:04|1594.08
18:17:05|1593.86
18:17:06|1593.55
18:17:07|1593.25
18:17:08|1593.24
18:17:09|1593.01
18:17:10|1592.59
18:17:11|1592.4
18:17:13|1592.62
18:17:13|1592.62
18:17:14|1592.77
18:17:15|1592.91
18:17:17|1592.96
18:17:19|1592.83
18:17:19|1592.82
18:17:21|1592.54
18:17:22|1592.46
18:17:23|1592.2
18:17:24|1592.01
18:17:25|1592.18
18:17:26|1592.36
18:17:28|1592.6
18:17:28|1592.6
18:17:29|1592.78
18:17:31|1592.77
18:17:32|1592.68
18:17:33|1592.62
18:17:34|1592.57
18:17:36|1592.82
18:17:36|1592.83
18:17:37|1592.98
18:17:38|1592.9
18:17:39|1592.89
18:17:40|1592.9
18:17:41|1592.9
18:17:43|1592.91
18:17:44|1592.92
18:17:45|1592.9
18:17:46|1592.9
18:17:47|1592.89
18:17:48|1592.88
18:17:49|1592.54
18:17:50|1592.41
18:17:51|1592.41
18:17:51|1592.41
18:17:53|1592.49
18:17:54|1592.55
18:17:54|1592.63
18:17:56|1592.62
18:17:56|1592.48
18:17:58|1592.38
18:17:59|1591.6
18:17:59|1591.84
18:18:01|1592.18
18:18:01|1592.18
18:18:02|1591.74
18:18:04|1591.74
18:18:05|1591.74
18:18:06|1591.75
18:18:07|1591.43
18:18:07|1591.43
18:18:09|1591.54
18:18:09|1591.53
18:18:11|1591.
18:18:12|1591.14
18:18:13|1591.15
18:18:14|1591.48
18:18:15|1591.51
18:18:16|1591.66
18:18:16|1591.33
18:18:19|1591.34
18:18:19|1591.34
18:18:21|1591.28
18:18:23|1591.92
18:18:23|1591.92
18:18:24|1591.92
18:18:25|1591.92
18:18:27|1591.78
18:18:28|1591.79
18:18:29|1591.79
18:18:30|1591.92
18:18:31|1592.01
18:18:32|1591.84
18:18:33|1591.84
18:18:34|1591.84
18:18:35|1591.89
18:18:36|1591.89
18:18:37|1591.89
18:18:38|1591.88
18:18:39|1591.88
18:18:40|1591.88
18:18:41|1591.89
18:18:42|1592.34
18:18:43|1592.34
18:18:44|1592.46
18:18:46|1592.45
18:18:46|1592.45
18:18:47|1592.46
18:18:48|1592.41
18:18:49|1592.28
18:18:51|1591.83
18:18:52|1591.69
18:18:53|1591.7
18:18:54|1591.69
18:18:55|1591.58
18:18:56|1591.59
18:18:57|1591.36
18:18:58|1591.36
18:18:59|1591.36
18:19:00|1591.35
18:19:01|1591.2
18:19:02|1591.19
18:19:03|1591.2
18:19:04|1591.19
18:19:05|1591.19
18:19:07|1590.94
18:19:08|1590.89
18:19:09|1590.88
18:19:10|1590.89
18:19:12|1590.87
18:19:13|1590.87
18:19:13|1590.86
18:19:15|1590.55
18:19:16|1590.55
18:19:17|1590.52
18:19:18|1590.53
18:19:19|1590.38
18:19:21|1590.35
18:19:21|1590.35
18:19:22|1590.25
18:19:23|1590.25
18:19:25|1590.04
18:19:25|1590.
18:19:27|1589.56
18:19:28|1589.56
18:19:29|1589.51
18:19:30|1589.72
18:19:31|1589.72
18:19:32|1589.98
18:19:33|1590.35
18:19:34|1590.35
18:19:36|1590.57
18:19:37|1590.57
18:19:38|1590.58
18:19:38|1589.92
18:19:40|1589.92
18:19:40|1589.86
18:19:41|1589.86
18:19:42|1589.86
18:19:44|1590.14
18:19:45|1589.78
18:19:45|1589.75
18:19:46|1589.75
18:19:48|1589.75
18:19:49|1589.75
18:19:50|1589.75
18:19:50|1589.25
18:19:52|1589.25
18:19:53|1589.25
18:19:53|1589.25
18:19:55|1589.09
18:19:55|1589.09
18:19:57|1588.94
18:19:57|1588.6
18:19:59|1588.52
18:20:00|1588.36
18:20:01|1588.13
18:20:02|1588.28
18:20:02|1588.49
18:20:03|1588.49
18:20:05|1588.18
18:20:06|1588.16
18:20:07|1588.1
18:20:08|1588.31
18:20:09|1588.32
18:20:10|1588.49
18:20:11|1588.67
18:20:12|1588.67
18:20:13|1589.18
18:20:14|1589.35
18:20:15|1589.37
18:20:16|1589.46
18:20:17|1589.45
18:20:18|1589.45
18:20:20|1589.41
18:20:22|1589.41
18:20:22|1589.32
18:20:23|1589.19
18:20:25|1589.3
18:20:26|1589.29
18:20:27|1589.29
18:20:29|1589.29
18:20:29|1589.18
18:20:31|1589.3
18:20:32|1589.4
18:20:33|1589.43
18:20:34|1589.44
18:20:36|1589.62
18:20:36|1589.76
18:20:37|1589.89
18:20:38|1589.99
18:20:39|1590.11
18:20:40|1590.11
18:20:41|1590.11
18:20:42|1590.1
18:20:43|1590.08
18:20:44|1590.08
18:20:45|1590.09
18:20:46|1590.09
18:20:47|1590.08
18:20:48|1590.08
18:20:49|1589.94
18:20:50|1590.09
18:20:51|1590.25
18:20:52|1590.25
18:20:53|1590.08
18:20:54|1590.08
18:20:55|1590.03
18:20:56|1590.02
18:20:57|1589.88
18:20:58|1589.87
18:20:59|1589.88
18:21:00|1589.87
18:21:01|1589.89
18:21:02|1589.89
18:21:03|1589.89
18:21:04|1589.89
18:21:05|1589.9
18:21:06|1589.9
18:21:07|1589.9
18:21:08|1589.91
18:21:09|1589.91
18:21:10|1589.91
18:21:11|1590.11
18:21:12|1590.12
18:21:13|1590.12
18:21:14|1590.12
18:21:15|1590.18
18:21:16|1590.31
18:21:17|1590.3
18:21:18|1590.31
18:21:19|1590.3
18:21:21|1590.33
18:21:22|1590.33
18:21:24|1590.49
18:21:25|1590.49
18:21:26|1590.49
18:21:28|1590.48
18:21:29|1590.48
18:21:30|1590.48
18:21:31|1590.49
18:21:32|1590.49
18:21:33|1590.48
18:21:34|1590.45
18:21:35|1590.22
18:21:36|1590.08
18:21:37|1590.03
18:21:39|1590.
18:21:39|1589.98
18:21:40|1589.9
18:21:41|1589.9
18:21:42|1589.72
18:21:43|1589.72
18:21:44|1589.69
18:21:45|1589.68
18:21:46|1589.6
18:21:47|1589.61
18:21:48|1588.93
18:21:49|1588.64
18:21:50|1588.64
18:21:51|1588.58
18:21:52|1588.58
18:21:53|1588.56
18:21:54|1588.48
18:21:55|1588.49
18:21:56|1588.49
18:21:57|1588.49
18:21:58|1588.39
18:21:59|1588.38
18:22:00|1588.29
18:22:02|1588.37
18:22:03|1588.28
18:22:04|1588.14
18:22:05|1588.1
18:22:07|1588.19
18:22:07|1588.11
18:22:08|1588.08
18:22:09|1587.89
18:22:10|1587.45
18:22:11|1587.5
18:22:12|1587.77
18:22:13|1587.65
18:22:14|1587.35
18:22:15|1587.28
18:22:16|1586.99
18:22:17|1586.81
18:22:18|1586.97
18:22:19|1586.97
18:22:20|1587.19
18:22:21|1587.19
18:22:23|1587.25
18:22:25|1587.32
18:22:26|1587.32
18:22:26|1587.32
18:22:28|1587.18
18:22:28|1587.1
18:22:29|1587.32
18:22:32|1587.7
18:22:32|1587.5
18:22:33|1587.37
18:22:34|1587.29
18:22:35|1587.06
18:22:37|1586.85
18:22:38|1586.85
18:22:40|1586.78
18:22:41|1586.7
18:22:42|1586.71
18:22:42|1586.7
18:22:45|1586.93
18:22:45|1586.93
18:22:46|1586.93
18:22:47|1586.93
18:22:48|1586.97
18:22:49|1587.
18:22:50|1587.51
18:22:51|1587.62
18:22:52|1587.73
18:22:53|1587.73
18:22:54|1587.97
18:22:55|1587.97
18:22:56|1587.97
18:22:57|1587.97
18:22:59|1587.87
18:23:00|1587.87
18:23:01|1587.54
18:23:02|1587.54
18:23:04|1587.24
18:23:04|1587.78
18:23:05|1587.85
18:23:06|1587.89
18:23:07|1588.13
18:23:08|1588.43
18:23:09|1588.47
18:23:10|1588.48
18:23:11|1588.48
18:23:12|1588.38
18:23:13|1588.28
18:23:14|1588.29
18:23:15|1588.47
18:23:16|1588.47
18:23:17|1588.7
18:23:18|1588.78
18:23:19|1588.79
18:23:20|1588.79
18:23:21|1588.74
18:23:23|1589.01
18:23:24|1589.01
18:23:25|1589.
18:23:27|1589.01
18:23:28|1588.83
18:23:29|1588.83
18:23:31|1588.59
18:23:32|1588.78
18:23:34|1588.77
18:23:35|1588.98
18:23:36|1588.97
18:23:37|1589.01
18:23:38|1589.05
18:23:39|1589.06
18:23:40|1589.06
18:23:41|1589.06
18:23:42|1589.05
18:23:43|1589.06
18:23:44|1589.06
18:23:45|1588.97
18:23:46|1588.98
18:23:47|1588.96
18:23:48|1588.91
18:23:49|1588.77
18:23:50|1588.77
18:23:51|1588.77
18:23:53|1588.77
18:23:53|1588.87
18:23:55|1588.88
18:23:56|1588.88
18:23:57|1588.62
18:23:57|1588.62
18:23:59|1588.54
18:23:59|1588.47
18:24:01|1588.42
18:24:01|1588.42
18:24:02|1588.15
18:24:04|1588.15
18:24:05|1588.15
18:24:06|1588.34
18:24:07|1588.38
18:24:08|1588.36
18:24:09|1588.09
18:24:10|1587.98
18:24:11|1587.92
18:24:13|1587.64
18:24:14|1587.65
18:24:14|1587.27
18:24:16|1587.23
18:24:16|1587.24
18:24:18|1587.24
18:24:19|1587.44
18:24:20|1587.64
18:24:21|1587.73
18:24:22|1587.84
18:24:23|1587.85
18:24:25|1587.85
18:24:26|1587.57
18:24:28|1587.45
18:24:29|1587.28
18:24:30|1587.28
18:24:32|1587.19
18:24:33|1587.22
18:24:34|1587.21
18:24:35|1587.22
18:24:36|1587.31
18:24:37|1587.3
18:24:38|1587.31
18:24:39|1587.3
18:24:41|1587.19
18:24:41|1587.35
18:24:43|1587.56
18:24:44|1587.67
18:24:45|1587.67
18:24:46|1587.67
18:24:47|1587.88
18:24:48|1587.91
18:24:49|1587.78
18:24:50|1587.73
18:24:51|1587.74
18:24:52|1587.74
18:24:53|1587.74
18:24:54|1587.74
18:24:55|1587.74
18:24:56|1587.74
18:24:57|1587.74
18:24:58|1587.73
18:24:59|1587.73
18:25:00|1587.73
18:25:01|1587.74
18:25:02|1587.74
18:25:03|1587.74
18:25:04|1587.73
18:25:05|1587.74
18:25:06|1587.74
18:25:07|1587.73
18:25:08|1587.74
18:25:09|1587.92
18:25:10|1587.93
18:25:11|1587.93
18:25:12|1587.93
18:25:13|1587.93
18:25:14|1587.92
18:25:15|1587.93
18:25:16|1587.93
18:25:18|1587.93
18:25:18|1587.93
18:25:19|1587.79
18:25:20|1587.79
18:25:22|1587.79
18:25:23|1587.79
18:25:24|1587.79
18:25:26|1587.78
18:25:27|1587.48
18:25:28|1587.45
18:25:29|1587.45
18:25:29|1587.45
18:25:31|1587.44
18:25:32|1587.44
18:25:33|1587.44
18:25:34|1587.44
18:25:34|1587.35
18:25:37|1587.36
18:25:37|1587.36
18:25:38|1586.32
18:25:39|1586.91
18:25:40|1586.92
18:25:42|1587.11
18:25:43|1587.13
18:25:44|1587.27
18:25:45|1587.28
18:25:46|1587.28
18:25:47|1587.27
18:25:48|1587.27
18:25:49|1587.21
18:25:50|1587.21
18:25:51|1586.95
18:25:52|1586.95
18:25:53|1586.95
18:25:55|1587.34
18:25:55|1587.4
18:25:56|1587.39
18:25:57|1587.39
18:25:58|1587.39
18:25:59|1587.51
18:26:00|1587.5
18:26:01|1587.5
18:26:02|1587.5
18:26:03|1588.14
18:26:04|1587.91
18:26:05|1588.04
18:26:06|1588.05
18:26:07|1588.05
18:26:08|1588.18
18:26:09|1588.28
18:26:10|1588.33
18:26:11|1588.18
18:26:12|1588.18
18:26:13|1588.18
18:26:14|1588.17
18:26:15|1587.85
18:26:16|1587.78
18:26:17|1587.78
18:26:18|1587.79
18:26:19|1587.79
18:26:20|1587.79
18:26:21|1588.01
18:26:22|1588.06
18:26:23|1588.16
18:26:24|1588.4
18:26:26|1588.41
18:26:26|1588.41
18:26:29|1588.41
18:26:29|1588.5
18:26:31|1588.5
18:26:32|1588.49
18:26:34|1588.71
18:26:34|1588.76
18:26:35|1588.83
18:26:36|1588.83
18:26:37|1588.95
18:26:38|1588.95
18:26:39|1588.98
18:26:40|1588.98
18:26:42|1589.04
18:26:43|1589.1
18:26:44|1589.43
18:26:45|1589.42
18:26:46|1589.43
18:26:46|1589.45
18:26:48|1589.45
18:26:49|1589.08
18:26:51|1588.91
18:26:51|1588.91
18:26:52|1588.9
18:26:53|1588.91
18:26:54|1588.84
18:26:55|1588.81
18:26:57|1588.78
18:26:58|1588.78
18:26:59|1588.79
18:27:00|1588.56
18:27:01|1588.5
18:27:02|1588.5
18:27:03|1588.6
18:27:04|1588.38
18:27:05|1588.39
18:27:07|1588.39
18:27:07|1588.38
18:27:08|1588.38
18:27:09|1588.38
18:27:10|1588.16
18:27:11|1588.09
18:27:13|1587.95
18:27:14|1587.95
18:27:15|1587.85
18:27:16|1587.53
18:27:17|1587.52
18:27:18|1587.1
18:27:19|1587.09
18:27:19|1587.09
18:27:20|1587.09
18:27:22|1587.09
18:27:23|1587.09
18:27:24|1587.09
18:27:24|1587.08
18:27:26|1587.28
18:27:28|1587.44
18:27:29|1587.43
18:27:31|1587.56
18:27:31|1587.52
18:27:32|1587.51
18:27:34|1587.51
18:27:36|1587.51
18:27:36|1587.51
18:27:37|1587.51
18:27:38|1587.51
18:27:39|1587.51
18:27:40|1587.51
18:27:41|1587.42
18:27:42|1587.42
18:27:43|1587.39
18:27:44|1587.39
18:27:45|1587.2
18:27:46|1587.2
18:27:48|1587.2
18:27:48|1587.19
18:27:50|1587.23
18:27:50|1587.35
18:27:53|1587.48
18:27:53|1587.48
18:27:55|1587.48
18:27:57|1587.53
18:27:57|1587.53
18:27:58|1587.53
18:27:59|1587.53
18:28:00|1587.48
18:28:01|1587.39
18:28:02|1587.38
18:28:03|1587.38
18:28:04|1587.38
18:28:05|1587.38
18:28:06|1587.04
18:28:07|1586.9
18:28:08|1586.9
18:28:09|1586.89
18:28:10|1586.89
18:28:11|1586.89
18:28:12|1586.89
18:28:13|1586.89
18:28:14|1586.89
18:28:15|1586.9
18:28:16|1586.49
18:28:17|1586.
18:28:18|1586.
18:28:19|1585.62
18:28:20|1585.57
18:28:22|1585.54
18:28:23|1585.53
18:28:24|1585.53
18:28:25|1585.52
18:28:26|1585.53
18:28:27|1585.57
18:28:29|1585.67
18:28:30|1586.51
18:28:31|1586.51
18:28:32|1586.63
18:28:33|1586.52
18:28:34|1586.52
18:28:34|1586.52
18:28:36|1586.52
18:28:38|1586.52
18:28:38|1586.52
18:28:39|1586.52
18:28:40|1586.64
18:28:41|1586.64
18:28:43|1587.14
18:28:44|1587.11
18:28:45|1587.12
18:28:46|1587.12
18:28:48|1587.61
18:28:48|1587.64
18:28:49|1587.64
18:28:50|1587.64
18:28:51|1587.92
18:28:52|1587.92
18:28:53|1587.91
18:28:55|1587.69
18:28:55|1587.85
18:28:57|1587.92
18:28:58|1587.92
18:28:59|1587.91
18:29:00|1587.91
18:29:01|1587.79
18:29:03|1587.79
18:29:03|1587.78
18:29:04|1587.78
18:29:05|1587.78
18:29:06|1587.78
18:29:07|1587.79
18:29:08|1587.96
18:29:09|1587.96
18:29:10|1587.91
18:29:11|1587.73
18:29:12|1587.7
18:29:13|1587.69
18:29:14|1587.7
18:29:16|1587.7
18:29:17|1587.28
18:29:17|1587.22
18:29:19|1587.04
18:29:20|1587.24
18:29:21|1587.46
18:29:22|1587.46
18:29:22|1587.46
18:29:24|1587.47
18:29:25|1587.47
18:29:25|1587.47
18:29:27|1587.47
18:29:28|1587.47
18:29:30|1587.47
18:29:31|1587.47
18:29:32|1587.47
18:29:34|1587.47
18:29:34|1587.47
18:29:36|1587.47
18:29:37|1587.47
18:29:39|1587.22
18:29:39|1587.21
18:29:40|1587.21
18:29:41|1587.2
18:29:42|1587.2
18:29:44|1587.21
18:29:45|1587.2
18:29:46|1587.2
18:29:46|1587.2
18:29:48|1587.21
18:29:49|1587.2
18:29:50|1587.09
18:29:50|1587.09
18:29:52|1587.09
18:29:53|1587.09
18:29:54|1587.09
18:29:55|1587.08
18:29:56|1587.09
18:29:57|1587.09
18:29:59|1587.05
18:29:59|1587.05
18:30:00|1586.89
18:30:02|1587.09
18:30:03|1587.09
18:30:04|1587.08
18:30:06|1587.08
18:30:06|1587.08
18:30:08|1587.08
18:30:09|1587.08
18:30:09|1587.19
18:30:10|1584.92
18:30:11|1585.7
18:30:12|1585.58
18:30:13|1585.25
18:30:15|1585.03
18:30:16|1585.25
18:30:17|1585.31
18:30:18|1585.4
18:30:19|1585.
18:30:21|1583.92
18:30:21|1584.13
18:30:22|1584.79
18:30:23|1584.78
18:30:25|1584.79
18:30:25|1584.8
18:30:27|1585.13
18:30:28|1585.18
18:30:29|1585.08
18:30:30|1584.99
18:30:32|1585.38
18:30:34|1585.78
18:30:35|1585.78
18:30:36|1585.71
18:30:38|1585.93
18:30:38|1585.93
18:30:40|1585.95
18:30:41|1586.35
18:30:41|1586.59
18:30:42|1586.68
18:30:44|1586.68
18:30:45|1586.85
18:30:46|1586.87
18:30:47|1586.87
18:30:48|1586.87
18:30:49|1586.95
18:30:50|1587.13
18:30:50|1587.18
18:30:51|1587.22
18:30:52|1587.21
18:30:54|1587.21
18:30:54|1587.13
18:30:56|1587.12
18:30:57|1587.12
18:30:58|1586.96
18:30:58|1586.54
18:30:59|1586.54
18:31:01|1586.68
18:31:01|1586.68
18:31:03|1586.49
18:31:03|1586.71
18:31:04|1586.71
18:31:06|1586.77
18:31:07|1586.78
18:31:08|1586.87
18:31:08|1586.87
18:31:10|1586.87
18:31:10|1586.85
18:31:11|1586.86
18:31:13|1586.86
18:31:14|1586.97
18:31:14|1586.97
18:31:16|1586.97
18:31:16|1587.22
18:31:18|1587.51
18:31:18|1587.51
18:31:19|1587.9
18:31:20|1588.08
18:31:21|1588.22
18:31:23|1588.35
18:31:24|1588.35
18:31:24|1588.35
18:31:25|1588.23
18:31:27|1588.23
18:31:28|1588.26
18:31:28|1588.34
18:31:29|1588.43
18:31:31|1588.42
18:31:33|1588.42
18:31:34|1588.42
18:31:35|1588.43
18:31:36|1588.43
18:31:37|1588.44
18:31:38|1588.45
18:31:39|1588.45
18:31:40|1588.13
18:31:41|1588.
18:31:42|1587.75
18:31:44|1587.53
18:31:45|1587.53
18:31:46|1587.53
18:31:47|1587.67
18:31:48|1587.67
18:31:48|1587.67
18:31:50|1587.66
18:31:50|1587.78
18:31:51|1587.78
18:31:53|1587.77
18:31:54|1587.78
18:31:54|1587.78
18:31:56|1587.77
18:31:57|1587.77
18:31:58|1587.77
18:31:59|1587.87
18:32:00|1588.05
18:32:01|1588.12
18:32:02|1588.16
18:32:03|1587.98
18:32:04|1587.94
18:32:05|1588.08
18:32:06|1588.21
18:32:07|1588.43
18:32:08|1588.58
18:32:09|1588.59
18:32:10|1588.81
18:32:11|1588.84
18:32:12|1588.85
18:32:13|1588.84
18:32:14|1588.85
18:32:15|1588.84
18:32:16|1588.88
18:32:17|1588.88
18:32:18|1588.88
18:32:19|1588.88
18:32:20|1588.88
18:32:21|1588.88
18:32:22|1588.85
18:32:23|1588.85
18:32:24|1588.85
18:32:25|1588.94
18:32:26|1588.95
18:32:27|1589.22
18:32:28|1589.14
18:32:29|1588.93
18:32:30|1588.93
18:32:31|1588.93
18:32:33|1588.93
18:32:34|1588.93
18:32:35|1588.52
18:32:36|1588.52
18:32:38|1588.52
18:32:39|1588.52
18:32:40|1588.52
18:32:41|1588.52
18:32:42|1588.52
18:32:43|1588.52
18:32:45|1588.52
18:32:46|1588.68
18:32:47|1588.68
18:32:49|1588.68
18:32:50|1588.76
18:32:51|1588.67
18:32:52|1588.59
18:32:53|1588.59
18:32:54|1588.59
18:32:55|1588.58
18:32:56|1588.59
18:32:57|1588.58
18:32:58|1588.68
18:32:59|1588.68
18:33:00|1588.73
18:33:01|1588.72
18:33:02|1588.74
18:33:03|1588.75
18:33:04|1588.82
18:33:05|1588.88
18:33:06|1588.93
18:33:07|1588.93
18:33:08|1588.93
18:33:09|1589.15
18:33:10|1589.15
18:33:11|1589.16
18:33:12|1589.27
18:33:13|1589.26
18:33:14|1588.93
18:33:15|1588.93
18:33:17|1588.91
18:33:17|1588.91
18:33:18|1588.51
18:33:20|1588.31
18:33:21|1588.3
18:33:21|1588.28
18:33:23|1588.2
18:33:24|1588.19
18:33:25|1588.12
18:33:25|1588.11
18:33:27|1588.12
18:33:27|1588.11
18:33:28|1588.11
18:33:30|1588.11
18:33:30|1588.11
18:33:32|1588.12
18:33:34|1588.11
18:33:35|1588.12
18:33:36|1588.12
18:33:38|1588.11
18:33:39|1588.12
18:33:40|1587.89
18:33:41|1587.88
18:33:43|1587.58
18:33:44|1587.59
18:33:45|1587.59
18:33:46|1587.58
18:33:46|1587.58
18:33:48|1587.58
18:33:49|1587.59
18:33:50|1587.59
18:33:51|1587.58
18:33:53|1587.59
18:33:53|1587.78
18:33:54|1587.98
18:33:56|1587.98
18:33:56|1587.98
18:33:57|1587.98
18:33:58|1587.98
18:34:00|1587.97
18:34:00|1588.
18:34:02|1587.99
18:34:02|1588.
18:34:03|1588.
18:34:04|1588.08
18:34:06|1588.11
18:34:07|1588.11
18:34:08|1588.11
18:34:09|1588.21
18:34:10|1588.23
18:34:11|1588.23
18:34:13|1588.24
18:34:13|1588.25
18:34:14|1588.33
18:34:16|1588.4
18:34:17|1588.42
18:34:18|1588.68
18:34:19|1588.67
18:34:20|1588.53
18:34:21|1588.52
18:34:22|1588.52
18:34:23|1588.52
18:34:24|1588.53
18:34:25|1588.52
18:34:26|1588.52
18:34:27|1588.52
18:34:28|1588.52
18:34:29|1588.52
18:34:30|1588.52
18:34:31|1588.43
18:34:32|1588.43
18:34:33|1588.43
18:34:35|1588.43
18:34:36|1588.43
18:34:37|1588.65
18:34:38|1588.65
18:34:39|1588.65
18:34:40|1588.66
18:34:42|1588.65
18:34:43|1588.65
18:34:45|1588.65
18:34:46|1588.65
18:34:46|1588.66
18:34:48|1588.66
18:34:49|1588.65
18:34:49|1588.65
18:34:51|1588.65
18:34:52|1588.66
18:34:52|1588.66
18:34:54|1588.66
18:34:55|1588.65
18:34:56|1588.65
18:34:57|1588.65
18:34:58|1588.65
18:34:59|1588.66
18:35:00|1588.66
18:35:01|1588.85
18:35:02|1588.9
18:35:03|1588.9
18:35:04|1588.91
18:35:05|1588.9
18:35:06|1588.91
18:35:07|1588.91
18:35:08|1588.91
18:35:09|1588.91
18:35:10|1588.91
18:35:11|1588.91
18:35:12|1588.91
18:35:13|1588.91
18:35:14|1588.9
18:35:15|1588.83
18:35:16|1588.84
18:35:17|1588.84
18:35:18|1588.89
18:35:19|1589.01
18:35:20|1589.02
18:35:21|1589.02
18:35:22|1589.02
18:35:23|1588.4
18:35:24|1588.41
18:35:25|1588.41
18:35:26|1588.56
18:35:27|1588.63
18:35:28|1588.97
18:35:29|1589.09
18:35:30|1589.09
18:35:31|1588.91
18:35:32|1588.51
18:35:33|1588.64
18:35:35|1588.48
18:35:35|1588.65
18:35:37|1588.87
18:35:39|1588.87
18:35:40|1588.87
18:35:41|1588.87
18:35:42|1588.87
18:35:43|1588.87
18:35:45|1588.87
18:35:45|1588.87
18:35:46|1589.08
18:35:47|1589.12
18:35:48|1589.12
18:35:49|1589.12
18:35:50|1589.43
18:35:51|1589.44
18:35:52|1589.45
18:35:53|1589.74
18:35:54|1590.45
18:35:56|1590.18
18:35:58|1589.65
18:35:58|1589.35
18:35:59|1589.32
18:36:00|1589.3
18:36:01|1589.3
18:36:02|1589.31
18:36:03|1589.26
18:36:04|1589.27
18:36:05|1589.27
18:36:06|1589.45
18:36:07|1589.45
18:36:08|1589.46
18:36:09|1589.6
18:36:10|1589.68
18:36:11|1590.08
18:36:12|1589.86
18:36:13|1589.75
18:36:14|1589.58
18:36:15|1589.53
18:36:16|1589.53
18:36:17|1589.53
18:36:18|1589.53
18:36:19|1589.53
18:36:20|1589.53
18:36:21|1589.73
18:36:22|1589.88
18:36:23|1589.99
18:36:25|1590.01
18:36:26|1590.02
18:36:27|1590.05
18:36:28|1590.05
18:36:29|1590.14
18:36:30|1590.15
18:36:31|1590.27
18:36:32|1590.41
18:36:33|1590.94
18:36:33|1591.02
18:36:35|1591.03
18:36:36|1591.03
18:36:38|1590.56
18:36:38|1590.41
18:36:39|1590.42
18:36:40|1590.41
18:36:41|1590.42
18:36:42|1590.58
18:36:43|1590.66
18:36:44|1590.66
18:36:45|1590.66
18:36:46|1590.65
18:36:48|1590.65
18:36:49|1590.65
18:36:50|1590.66
18:36:51|1590.65
18:36:51|1590.59
18:36:54|1590.58
18:36:54|1590.45
18:36:55|1590.45
18:36:56|1590.49
18:36:57|1590.57
18:36:59|1590.59
18:37:00|1590.58
18:37:01|1590.59
18:37:02|1590.59
18:37:04|1590.58
18:37:04|1590.58
18:37:05|1590.64
18:37:06|1590.73
18:37:08|1590.9
18:37:09|1591.
18:37:10|1591.06
18:37:10|1591.25
18:37:12|1591.36
18:37:13|1591.38
18:37:14|1591.38
18:37:14|1591.4
18:37:16|1591.68
18:37:18|1591.89
18:37:18|1591.89
18:37:19|1592.18
18:37:20|1592.33
18:37:21|1592.38
18:37:22|1592.05
18:37:23|1591.98
18:37:24|1591.88
18:37:25|1591.88
18:37:26|1591.85
18:37:27|1591.88
18:37:28|1591.88
18:37:29|1591.88
18:37:30|1592.18
18:37:31|1592.18
18:37:32|1592.21
18:37:33|1592.21
18:37:34|1592.21
18:37:35|1592.3
18:37:36|1592.42
18:37:38|1592.42
18:37:40|1592.41
18:37:41|1592.42
18:37:42|1592.28
18:37:44|1592.26
18:37:44|1592.1
18:37:46|1591.88
18:37:47|1591.88
18:37:48|1591.88
18:37:49|1591.88
18:37:51|1591.89
18:37:52|1591.89
18:37:53|1592.11
18:37:54|1592.1
18:37:54|1592.1
18:37:56|1592.1
18:37:57|1592.1
18:37:58|1592.29
18:37:59|1592.37
18:38:00|1592.37
18:38:01|1592.38
18:38:02|1592.75
18:38:03|1592.74
18:38:04|1592.58
18:38:06|1592.54
18:38:07|1592.54
18:38:08|1592.55
18:38:09|1592.55
18:38:10|1592.55
18:38:10|1592.55
18:38:12|1592.55
18:38:13|1592.54
18:38:13|1592.54
18:38:15|1592.54
18:38:16|1592.55
18:38:16|1592.55
18:38:18|1592.78
18:38:19|1592.78
18:38:20|1592.77
18:38:21|1592.77
18:38:22|1592.77
18:38:22|1592.78
18:38:23|1592.96
18:38:25|1592.96
18:38:26|1592.95
18:38:26|1592.48
18:38:27|1592.4
18:38:28|1592.41
18:38:30|1592.41
18:38:30|1592.41
18:38:31|1592.41
18:38:32|1592.38
18:38:34|1592.36
18:38:34|1592.36
18:38:35|1591.64
18:38:36|1591.63
18:38:38|1591.52
18:38:39|1591.38
18:38:41|1591.39
18:38:42|1591.2
18:38:44|1591.25
18:38:45|1591.25
18:38:46|1591.02
18:38:47|1591.02
18:38:48|1591.02
18:38:49|1591.38
18:38:49|1591.47
18:38:51|1591.59
18:38:51|1591.68
18:38:52|1591.68
18:38:54|1591.68
18:38:55|1591.67
18:38:56|1591.67
18:38:57|1591.67
18:38:57|1591.68
18:38:58|1591.67
18:38:59|1591.68
18:39:00|1591.74
18:39:01|1591.9
18:39:02|1591.91
18:39:03|1591.98
18:39:05|1591.98
18:39:05|1591.98
18:39:06|1592.
18:39:08|1591.99
18:39:09|1592.
18:39:10|1592.08
18:39:11|1592.11
18:39:12|1592.11
18:39:13|1592.12
18:39:14|1592.33
18:39:15|1592.33
18:39:16|1592.35
18:39:17|1592.34
18:39:18|1592.35
18:39:19|1592.36
18:39:20|1592.38
18:39:21|1592.38
18:39:22|1592.38
18:39:23|1592.37
18:39:24|1592.37
18:39:25|1592.38
18:39:26|1592.38
18:39:28|1592.
18:39:28|1592.
18:39:30|1591.98
18:39:30|1591.99
18:39:31|1591.98
18:39:32|1591.84
18:39:34|1591.78
18:39:35|1591.76
18:39:36|1591.76
18:39:37|1591.77
18:39:38|1591.77
18:39:40|1591.77
18:39:40|1591.44
18:39:41|1591.44
18:39:43|1591.43
18:39:43|1591.43
18:39:45|1590.9
18:39:45|1590.91
18:39:47|1590.9
18:39:48|1590.9
18:39:50|1590.91
18:39:51|1590.91
18:39:51|1590.9
18:39:52|1590.9
18:39:53|1591.08
18:39:54|1591.14
18:39:55|1591.17
18:39:56|1591.3
18:39:58|1591.54
18:39:59|1591.56
18:39:59|1591.62
18:40:00|1591.71
18:40:02|1591.77
18:40:03|1591.77
18:40:04|1591.76
18:40:05|1591.77
18:40:06|1591.77
18:40:07|1591.77
18:40:08|1591.77
18:40:09|1591.77
18:40:10|1591.77
18:40:11|1591.77
18:40:12|1591.88
18:40:14|1592.23
18:40:15|1592.46
18:40:15|1592.46
18:40:16|1592.45
18:40:18|1592.46
18:40:19|1592.45
18:40:20|1592.46
18:40:20|1592.45
18:40:21|1592.46
18:40:23|1592.46
18:40:24|1592.46
18:40:25|1592.3
18:40:26|1592.23
18:40:27|1592.22
18:40:28|1592.18
18:40:29|1592.18
18:40:30|1592.18
18:40:31|1592.18
18:40:32|1592.19
18:40:33|1592.19
18:40:34|1592.19
18:40:35|1592.38
18:40:37|1592.38
18:40:37|1592.37
18:40:38|1592.37
18:40:40|1592.38
18:40:42|1592.37
18:40:43|1592.37
18:40:44|1592.38
18:40:46|1592.37
18:40:47|1592.37
18:40:49|1592.37
18:40:49|1592.37
18:40:50|1592.37
18:40:51|1592.21
18:40:52|1592.19
18:40:53|1592.12
18:40:55|1592.05
18:40:56|1591.66
18:40:56|1591.66
18:40:57|1591.67
18:40:59|1591.67
18:41:00|1591.67
18:41:01|1591.66
18:41:02|1591.67
18:41:03|1591.67
18:41:04|1591.4
18:41:05|1591.4
18:41:06|1591.39
18:41:07|1591.39
18:41:08|1591.39
18:41:09|1591.55
18:41:10|1591.56
18:41:10|1591.56
18:41:11|1591.56
18:41:13|1591.56
18:41:14|1591.67
18:41:15|1591.78
18:41:16|1591.78
18:41:18|1591.82
18:41:18|1591.82
18:41:19|1591.83
18:41:20|1591.83
18:41:21|1591.88
18:41:22|1591.97
18:41:23|1592.06
18:41:24|1592.3
18:41:25|1592.35
18:41:26|1592.38
18:41:27|1592.37
18:41:28|1592.37
18:41:29|1592.38
18:41:30|1592.37
18:41:31|1592.46
18:41:32|1592.48
18:41:33|1592.43
18:41:34|1592.38
18:41:35|1592.38
18:41:36|1592.37
18:41:37|1592.37
18:41:38|1592.37
18:41:39|1592.37
18:41:40|1592.37
18:41:42|1592.38
18:41:44|1592.53
18:41:45|1592.53
18:41:46|1592.53
18:41:47|1592.53
18:41:48|1592.53
18:41:50|1592.44
18:41:50|1592.44
18:41:51|1592.44
18:41:52|1592.43
18:41:53|1592.43
18:41:54|1592.44
18:41:55|1592.43
18:41:56|1592.43
18:41:57|1592.43
18:41:58|1592.43
18:41:59|1592.43
18:42:00|1592.48
18:42:02|1592.54
18:42:02|1592.53
18:42:04|1592.53
18:42:06|1592.54
18:42:06|1592.54
18:42:07|1592.54
18:42:08|1592.54
18:42:09|1592.6
18:42:10|1592.82
18:42:11|1592.84
18:42:12|1592.86
18:42:13|1592.85
18:42:14|1592.87
18:42:15|1592.9
18:42:16|1592.95
18:42:17|1592.96
18:42:18|1592.95
18:42:19|1592.96
18:42:20|1592.69
18:42:21|1592.33
18:42:22|1592.34
18:42:23|1592.34
18:42:24|1592.34
18:42:25|1592.33
18:42:26|1592.34
18:42:27|1592.34
18:42:28|1592.34
18:42:29|1592.34
18:42:30|1592.34
18:42:31|1592.34
18:42:32|1592.34
18:42:33|1592.34
18:42:34|1592.61
18:42:35|1592.78
18:42:36|1592.87
18:42:37|1592.87
18:42:38|1592.95
18:42:39|1593.08
18:42:40|1593.14
18:42:42|1593.17
18:42:44|1593.19
18:42:45|1593.19
18:42:47|1593.
18:42:47|1592.99
18:42:48|1592.88
18:42:49|1592.89
18:42:51|1592.88
18:42:53|1592.69
18:42:54|1592.61
18:42:55|1592.71
18:42:56|1592.71
18:42:57|1592.54
18:42:58|1592.78
18:42:59|1592.78
18:43:00|1592.81
18:43:01|1592.81
18:43:02|1593.
18:43:03|1593.
18:43:04|1593.
18:43:05|1593.
18:43:06|1592.99
18:43:07|1593.
18:43:08|1593.
18:43:09|1593.
18:43:10|1593.
18:43:11|1592.99
18:43:12|1592.99
18:43:13|1592.99
18:43:14|1593.
18:43:15|1593.
18:43:16|1593.24
18:43:17|1593.24
18:43:18|1593.24
18:43:19|1593.29
18:43:20|1593.33
18:43:21|1593.33
18:43:22|1593.33
18:43:23|1593.33
18:43:24|1593.33
18:43:25|1593.33
18:43:26|1593.33
18:43:27|1593.33
18:43:28|1593.19
18:43:29|1593.18
18:43:30|1593.19
18:43:31|1593.19
18:43:32|1593.19
18:43:33|1593.18
18:43:34|1593.19
18:43:35|1593.19
18:43:36|1593.19
18:43:37|1593.18
18:43:38|1593.26
18:43:39|1593.33
18:43:40|1593.33
18:43:41|1593.35
18:43:42|1593.38
18:43:44|1593.38
18:43:44|1593.38
18:43:46|1593.52
18:43:47|1593.54
18:43:48|1593.57
18:43:50|1593.92
18:43:51|1593.98
18:43:52|1593.99
18:43:53|1593.99
18:43:54|1593.53
18:43:55|1593.39
18:43:57|1593.61
18:43:57|1593.65
18:43:59|1593.67
18:44:00|1593.7
18:44:01|1593.69
18:44:01|1593.7
18:44:03|1593.7
18:44:03|1593.69
18:44:05|1593.48
18:44:06|1593.48
18:44:08|1593.38
18:44:09|1593.37
18:44:10|1593.34
18:44:11|1593.33
18:44:12|1593.33
18:44:13|1593.33
18:44:14|1593.33
18:44:15|1593.34
18:44:16|1593.34
18:44:17|1593.34
18:44:18|1593.4
18:44:19|1593.68
18:44:20|1593.67
18:44:21|1593.67
18:44:22|1593.68
18:44:23|1593.68
18:44:24|1593.67
18:44:25|1593.68
18:44:26|1593.43
18:44:27|1593.44
18:44:28|1593.44
18:44:29|1593.44
18:44:30|1593.39
18:44:32|1593.39
18:44:33|1593.39
18:44:33|1593.38
18:44:35|1593.38
18:44:35|1593.39
18:44:37|1593.39
18:44:37|1593.39
18:44:38|1593.38
18:44:40|1593.39
18:44:41|1593.38
18:44:42|1593.39
18:44:42|1593.39
18:44:44|1593.39
18:44:45|1593.39
18:44:47|1593.39
18:44:48|1593.38
18:44:49|1593.39
18:44:51|1593.38
18:44:51|1593.38
18:44:53|1593.38
18:44:54|1593.39
18:44:55|1593.38
18:44:56|1593.33
18:44:57|1593.33
18:44:58|1593.28
18:44:59|1593.29
18:45:00|1593.01
18:45:01|1593.01
18:45:03|1593.01
18:45:04|1593.
18:45:05|1593.01
18:45:07|1593.18
18:45:08|1593.26
18:45:09|1593.28
18:45:09|1593.28
18:45:10|1593.27
18:45:12|1593.28
18:45:13|1593.19
18:45:14|1593.08
18:45:15|1593.08
18:45:16|1593.07
18:45:17|1593.07
18:45:18|1593.01
18:45:19|1593.01
18:45:20|1593.
18:45:21|1592.89
18:45:22|1592.88
18:45:23|1592.15
18:45:24|1592.16
18:45:25|1592.1
18:45:26|1592.11
18:45:27|1592.1
18:45:28|1592.1
18:45:29|1592.1
18:45:30|1592.11
18:45:31|1592.11
18:45:32|1592.11
18:45:33|1592.11
18:45:34|1592.09
18:45:35|1591.88
18:45:36|1591.88
18:45:37|1591.89
18:45:38|1591.84
18:45:39|1591.84
18:45:40|1591.84
18:45:42|1591.83
18:45:43|1591.83
18:45:43|1591.83
18:45:45|1591.82
18:45:46|1591.83
18:45:48|1591.83
18:45:49|1591.83
18:45:51|1591.82
18:45:52|1591.82
18:45:53|1592.
18:45:54|1592.
18:45:56|1592.01
18:45:57|1592.01
18:45:59|1591.85
18:45:59|1591.85
18:46:01|1591.84
18:46:02|1591.84
18:46:04|1591.84
18:46:04|1591.84
18:46:05|1591.84
18:46:06|1591.85
18:46:07|1591.85
18:46:09|1591.84
18:46:10|1591.96
18:46:12|1591.95
18:46:12|1592.09
18:46:13|1592.15
18:46:14|1592.15
18:46:15|1592.14
18:46:16|1592.14
18:46:17|1592.15
18:46:18|1592.14
18:46:19|1592.15
18:46:20|1592.15
18:46:21|1592.14
18:46:22|1591.95
18:46:23|1591.96
18:46:24|1591.95
18:46:25|1591.96
18:46:26|1591.96
18:46:27|1591.96
18:46:28|1591.96
18:46:29|1591.95
18:46:30|1591.95
18:46:31|1591.96
18:46:32|1591.96
18:46:33|1591.96
18:46:34|1591.96
18:46:35|1591.96
18:46:36|1591.96
18:46:37|1592.2
18:46:38|1592.26
18:46:39|1592.25
18:46:40|1592.26
18:46:41|1592.26
18:46:42|1592.26
18:46:43|1592.26
18:46:44|1592.26
18:46:46|1592.26
18:46:48|1592.26
18:46:49|1592.26
18:46:50|1592.27
18:46:52|1592.27
18:46:53|1592.28
18:46:54|1592.28
18:46:55|1592.28
18:46:57|1592.27
18:46:57|1592.29
18:46:58|1592.29
18:46:59|1592.29
18:47:00|1592.61
18:47:01|1592.62
18:47:02|1592.61
18:47:04|1592.61
18:47:06|1592.61
18:47:06|1592.61
18:47:07|1592.61
18:47:08|1592.62
18:47:09|1592.62
18:47:10|1592.61
18:47:11|1592.61
18:47:13|1592.62
18:47:14|1592.62
18:47:15|1592.62
18:47:16|1592.62
18:47:16|1592.62
18:47:19|1592.62
18:47:19|1592.62
18:47:20|1592.62
18:47:22|1592.63
18:47:24|1592.63
18:47:24|1592.63
18:47:25|1592.62
18:47:26|1592.62
18:47:27|1592.62
18:47:28|1592.63
18:47:29|1592.63
18:47:30|1592.63
18:47:31|1592.62
18:47:32|1592.63
18:47:33|1592.62
18:47:34|1592.63
18:47:35|1592.57
18:47:36|1592.48
18:47:37|1592.49
18:47:38|1592.49
18:47:39|1592.49
18:47:40|1592.39
18:47:41|1592.38
18:47:42|1592.29
18:47:43|1592.29
18:47:44|1592.29
18:47:45|1592.28
18:47:47|1592.29
18:47:49|1592.29
18:47:50|1591.95
18:47:51|1591.74
18:47:52|1591.7
18:47:54|1591.7
18:47:54|1591.7
18:47:56|1591.71
18:47:57|1591.71
18:47:58|1591.71
18:47:59|1591.7
18:48:00|1591.7
18:48:01|1591.71
18:48:02|1591.7
18:48:03|1591.62
18:48:05|1591.63
18:48:05|1591.63
18:48:07|1591.62
18:48:08|1591.62
18:48:09|1591.62
18:48:10|1591.87
18:48:11|1591.87
18:48:13|1592.17
18:48:13|1592.17
18:48:15|1592.56
18:48:16|1592.56
18:48:16|1592.63
18:48:18|1592.63
18:48:19|1592.68
18:48:19|1592.68
18:48:20|1592.69
18:48:22|1593.01
18:48:23|1593.01
18:48:24|1593.07
18:48:25|1593.07
18:48:26|1593.09
18:48:26|1593.09
18:48:27|1593.18
18:48:29|1593.18
18:48:30|1593.23
18:48:30|1593.24
18:48:31|1593.24
18:48:32|1593.23
18:48:33|1593.24
18:48:35|1593.24
18:48:36|1593.23
18:48:37|1593.24
18:48:37|1593.23
18:48:38|1593.23
18:48:39|1593.23
18:48:41|1593.23
18:48:41|1593.23
18:48:42|1593.24
18:48:43|1593.24
18:48:44|1593.3
18:48:45|1593.3
18:48:46|1593.31
18:48:47|1593.31
18:48:49|1593.31
18:48:50|1593.31
18:48:52|1593.18
18:48:52|1593.18
18:48:54|1593.13
18:48:55|1593.13
18:48:56|1593.13
18:48:57|1593.13
18:48:58|1593.12
18:48:59|1593.39
18:49:00|1593.58
18:49:01|1593.64
18:49:02|1593.64
18:49:03|1593.81
18:49:04|1593.8
18:49:06|1593.83
18:49:07|1593.84
18:49:08|1593.85
18:49:09|1593.85
18:49:09|1593.85
18:49:11|1593.85
18:49:11|1593.85
18:49:13|1593.85
18:49:15|1593.85
18:49:16|1593.68
18:49:17|1593.67
18:49:18|1593.67
18:49:18|1593.67
18:49:20|1593.67
18:49:21|1594.04
18:49:21|1594.04
18:49:22|1594.04
18:49:24|1594.2
18:49:25|1594.27
18:49:25|1594.27
18:49:27|1594.09
18:49:28|1594.1
18:49:29|1594.1
18:49:31|1594.28
18:49:32|1594.3
18:49:33|1594.29
18:49:34|1594.22
18:49:35|1594.23
18:49:35|1594.23
18:49:36|1594.23
18:49:38|1594.23
18:49:38|1594.23
18:49:39|1594.23
18:49:41|1594.23
18:49:41|1594.23
18:49:42|1594.23
18:49:43|1594.18
18:49:44|1594.
18:49:46|1593.8
18:49:47|1593.81
18:49:48|1593.81
18:49:49|1593.8
18:49:50|1593.81
18:49:51|1593.64
18:49:52|1593.58
18:49:53|1593.58
18:49:54|1593.58
18:49:55|1593.58
18:49:56|1593.58
18:49:57|1593.58
18:49:58|1593.57
18:49:59|1593.57
18:50:00|1593.57
18:50:02|1593.57
18:50:03|1593.58
18:50:04|1593.58
18:50:05|1593.58
18:50:07|1593.58
18:50:08|1593.58
18:50:08|1593.58
18:50:09|1593.58
18:50:11|1593.43
18:50:12|1593.42
18:50:13|1593.35
18:50:15|1592.84
18:50:16|1592.84
18:50:16|1592.85
18:50:18|1592.83
18:50:19|1592.83
18:50:19|1592.83
18:50:20|1592.84
18:50:21|1592.84
18:50:22|1592.84
18:50:24|1592.84
18:50:25|1592.87
18:50:25|1593.1
18:50:27|1593.14
18:50:28|1593.18
18:50:28|1593.24
18:50:30|1593.42
18:50:30|1593.42
18:50:31|1593.42
18:50:32|1593.42
18:50:33|1593.42
18:50:34|1593.41
18:50:36|1593.41
18:50:36|1593.41
18:50:38|1593.41
18:50:39|1593.41
18:50:39|1593.41
18:50:40|1593.03
18:50:42|1592.99
18:50:42|1592.99
18:50:44|1592.99
18:50:45|1592.99
18:50:46|1592.99
18:50:46|1592.98
18:50:48|1592.98
18:50:49|1592.98
18:50:50|1592.98
18:50:52|1592.98
18:50:53|1592.98
18:50:53|1592.98
18:50:55|1592.96
18:50:56|1592.86
18:50:57|1592.86
18:50:59|1592.86
18:51:00|1592.98
18:51:01|1592.98
18:51:02|1592.98
18:51:03|1592.98
18:51:04|1592.98
18:51:06|1592.97
18:51:07|1592.85
18:51:08|1592.86
18:51:08|1592.85
18:51:10|1592.78
18:51:11|1592.79
18:51:12|1592.79
18:51:13|1592.75
18:51:14|1592.73
18:51:15|1592.73
18:51:16|1592.6
18:51:17|1592.48
18:51:18|1592.48
18:51:19|1592.4
18:51:20|1592.36
18:51:21|1592.36
18:51:22|1592.37
18:51:23|1592.37
18:51:24|1592.37
18:51:25|1592.36
18:51:26|1592.36
18:51:27|1592.12
18:51:29|1592.08
18:51:30|1592.09
18:51:31|1592.09
18:51:32|1591.78
18:51:33|1591.92
18:51:34|1591.92
18:51:35|1591.92
18:51:36|1591.92
18:51:37|1591.92
18:51:38|1591.92
18:51:39|1591.92
18:51:40|1591.91
18:51:41|1591.91
18:51:42|1591.92
18:51:43|1591.92
18:51:44|1591.91
18:51:45|1591.35
18:51:46|1591.23
18:51:47|1591.22
18:51:48|1591.12
18:51:49|1591.12
18:51:51|1591.07
18:51:53|1591.07
18:51:54|1591.32
18:51:55|1591.32
18:51:56|1591.32
18:51:56|1591.32
18:51:58|1591.36
18:51:59|1591.36
18:52:00|1591.35
18:52:02|1591.15
18:52:02|1591.15
18:52:04|1590.75
18:52:06|1590.76
18:52:07|1590.75
18:52:08|1590.73
18:52:10|1590.6
18:52:10|1590.6
18:52:11|1590.6
18:52:12|1590.47
18:52:13|1590.47
18:52:14|1590.65
18:52:15|1590.64
18:52:16|1590.64
18:52:17|1590.65
18:52:18|1590.65
18:52:19|1590.75
18:52:20|1590.88
18:52:21|1590.94
18:52:22|1590.94
18:52:23|1590.94
18:52:24|1590.94
18:52:25|1590.94
18:52:26|1591.18
18:52:27|1591.28
18:52:28|1591.31
18:52:29|1591.31
18:52:30|1591.32
18:52:31|1591.31
18:52:32|1591.32
18:52:33|1591.32
18:52:34|1591.32
18:52:35|1591.37
18:52:36|1591.4
18:52:37|1591.39
18:52:38|1591.61
18:52:39|1591.7
18:52:40|1591.73
18:52:41|1591.74
18:52:42|1591.74
18:52:43|1591.73
18:52:44|1591.67
18:52:45|1591.58
18:52:46|1591.58
18:52:48|1591.59
18:52:48|1591.59
18:52:50|1591.59
18:52:51|1591.68
18:52:53|1591.68
18:52:53|1591.68
18:52:55|1591.68
18:52:57|1591.68
18:52:57|1591.67
18:52:58|1591.87
18:52:59|1591.86
18:53:00|1591.86
18:53:02|1591.86
18:53:03|1591.87
18:53:04|1591.87
18:53:05|1591.87
18:53:07|1591.97
18:53:07|1591.97
18:53:08|1591.98
18:53:09|1592.03
18:53:10|1592.03
18:53:11|1592.03
18:53:12|1592.03
18:53:13|1592.03
18:53:14|1592.03
18:53:15|1592.03
18:53:16|1592.03
18:53:17|1592.07
18:53:18|1592.07
18:53:19|1592.13
18:53:21|1592.13
18:53:22|1592.13
18:53:23|1592.15
18:53:24|1592.15
18:53:25|1592.16
18:53:25|1592.17
18:53:27|1592.18
18:53:28|1592.37
18:53:28|1592.37
18:53:30|1592.36
18:53:31|1592.36
18:53:33|1592.37
18:53:33|1592.37
18:53:34|1592.37
18:53:35|1592.37
18:53:36|1592.36
18:53:37|1592.37
18:53:38|1592.48
18:53:39|1592.48
18:53:40|1592.52
18:53:41|1592.52
18:53:42|1592.52
18:53:43|1592.51
18:53:44|1592.51
18:53:45|1592.51
18:53:46|1592.51
18:53:47|1592.51
18:53:48|1592.52
18:53:49|1592.55
18:53:50|1592.58
18:53:51|1592.74
18:53:53|1592.75
18:53:55|1592.77
18:53:55|1592.77
18:53:56|1592.77
18:53:58|1592.77
18:53:58|1592.67
18:54:01|1592.55
18:54:02|1592.54
18:54:04|1592.54
18:54:04|1592.54
18:54:06|1592.54
18:54:08|1592.54
18:54:08|1592.4
18:54:09|1592.38
18:54:10|1592.38
18:54:11|1592.38
18:54:13|1592.38
18:54:14|1592.38
18:54:15|1592.38
18:54:16|1592.38
18:54:17|1592.29
18:54:18|1592.26
18:54:19|1592.26
18:54:20|1592.21
18:54:21|1592.06
18:54:22|1591.76
18:54:23|1591.76
18:54:24|1591.75
18:54:25|1591.71
18:54:26|1591.37
18:54:27|1591.32
18:54:28|1591.18
18:54:29|1591.01
18:54:30|1591.01
18:54:31|1591.02
18:54:32|1591.15
18:54:33|1591.15
18:54:34|1591.16
18:54:35|1591.16
18:54:36|1591.16
18:54:37|1591.16
18:54:38|1591.16
18:54:39|1591.17
18:54:40|1591.17
18:54:41|1591.17
18:54:42|1591.17
18:54:43|1591.17
18:54:44|1591.16
18:54:45|1591.16
18:54:46|1591.17
18:54:47|1591.16
18:54:48|1591.16
18:54:49|1591.16
18:54:50|1591.29
18:54:51|1591.51
18:54:52|1591.58
18:54:53|1591.67
18:54:55|1591.66
18:54:55|1591.66
18:54:56|1591.66
18:54:58|1591.3
18:54:59|1591.29
18:55:00|1591.29
18:55:01|1591.25
18:55:03|1591.25
18:55:03|1591.26
18:55:04|1591.25
18:55:06|1591.25
18:55:07|1590.73
18:55:08|1590.35
18:55:09|1590.36
18:55:10|1590.35
18:55:11|1590.36
18:55:12|1590.57
18:55:14|1590.62
18:55:14|1590.62
18:55:15|1590.62
18:55:16|1590.61
18:55:18|1590.62
18:55:19|1590.62
18:55:19|1590.62
18:55:21|1590.61
18:55:22|1590.61
18:55:23|1590.62
18:55:24|1590.61
18:55:25|1590.62
18:55:26|1590.62
18:55:27|1590.62
18:55:28|1590.62
18:55:29|1590.62
18:55:29|1590.63
18:55:31|1590.63
18:55:32|1590.63
18:55:32|1590.63
18:55:34|1590.63
18:55:34|1590.63
18:55:36|1590.63
18:55:37|1590.63
18:55:38|1590.63
18:55:39|1590.62
18:55:40|1590.63
18:55:41|1590.63
18:55:42|1590.62
18:55:43|1590.63
18:55:44|1590.62
18:55:45|1590.63
18:55:46|1590.85
18:55:47|1590.85
18:55:48|1590.92
18:55:49|1590.96
18:55:50|1590.97
18:55:51|1590.96
18:55:51|1590.97
18:55:53|1590.97
18:55:54|1590.97
18:55:56|1590.97
18:55:56|1590.97
18:55:58|1590.97
18:55:59|1590.97
18:56:00|1590.82
18:56:01|1590.82
18:56:02|1590.73
18:56:04|1590.73
18:56:05|1590.73
18:56:06|1590.72
18:56:07|1590.73
18:56:09|1590.73
18:56:10|1590.73
18:56:11|1590.68
18:56:12|1590.57
18:56:13|1590.57
18:56:14|1590.44
18:56:15|1590.44
18:56:17|1590.38
18:56:18|1590.37
18:56:19|1590.35
18:56:20|1590.35
18:56:21|1590.34
18:56:22|1590.3
18:56:23|1590.34
18:56:24|1589.9
18:56:25|1589.77
18:56:26|1589.75
18:56:27|1589.63
18:56:28|1589.63
18:56:29|1589.61
18:56:30|1589.61
18:56:31|1589.62
18:56:32|1589.61
18:56:33|1589.62
18:56:34|1589.8
18:56:35|1589.8
18:56:36|1589.81
18:56:37|1589.81
18:56:38|1589.81
18:56:39|1589.86
18:56:40|1589.86
18:56:41|1589.86
18:56:42|1589.94
18:56:43|1589.94
18:56:44|1589.93
18:56:45|1589.94
18:56:46|1589.94
18:56:47|1589.94
18:56:48|1589.94
18:56:49|1589.85
18:56:50|1589.84
18:56:51|1589.85
18:56:52|1589.85
18:56:53|1589.85
18:56:54|1589.85
18:56:55|1589.85
18:56:56|1589.85
18:56:58|1589.85
18:56:58|1589.85
18:56:59|1589.85
18:57:00|1589.85
18:57:02|1589.98
18:57:03|1589.98
18:57:04|1589.99
18:57:05|1590.52
18:57:07|1590.67
18:57:08|1590.67
18:57:09|1590.67
18:57:10|1590.66
18:57:10|1590.66
18:57:11|1590.67
18:57:13|1590.66
18:57:13|1590.66
18:57:15|1590.67
18:57:16|1590.64
18:57:16|1590.64
18:57:18|1590.71
18:57:19|1590.71
18:57:20|1590.78
18:57:21|1590.78
18:57:22|1590.83
18:57:23|1590.84
18:57:24|1590.84
18:57:25|1590.84
18:57:26|1590.83
18:57:27|1590.84
18:57:28|1590.98
18:57:29|1590.98
18:57:31|1590.98
18:57:32|1590.98
18:57:32|1590.98
18:57:33|1590.98
18:57:35|1590.98
18:57:36|1590.98
18:57:37|1590.97
18:57:38|1590.98
18:57:39|1590.98
18:57:40|1590.98
18:57:41|1590.97
18:57:42|1590.98
18:57:43|1590.98
18:57:44|1591.49
18:57:45|1591.49
18:57:46|1591.67
18:57:47|1591.67
18:57:48|1591.68
18:57:49|1591.67
18:57:50|1591.67
18:57:51|1591.54
18:57:52|1591.54
18:57:53|1591.55
18:57:54|1591.55
18:57:56|1591.54
18:57:57|1591.54
18:57:58|1591.54
18:58:00|1591.55
18:58:01|1591.54
18:58:02|1591.55
18:58:03|1591.54
18:58:04|1591.54
18:58:06|1591.72
18:58:06|1591.72
18:58:08|1591.72
18:58:09|1591.72
18:58:10|1591.72
18:58:11|1591.72
18:58:12|1591.73
18:58:13|1591.73
18:58:15|1591.73
18:58:16|1591.73
18:58:17|1591.73
18:58:17|1591.73
18:58:19|1591.63
18:58:20|1591.63
18:58:21|1591.63
18:58:21|1591.64
18:58:23|1591.64
18:58:24|1591.64
18:58:24|1591.64
18:58:26|1591.64
18:58:26|1591.73
18:58:27|1591.81
18:58:28|1591.81
18:58:29|1591.86
18:58:30|1592.06
18:58:31|1592.18
18:58:33|1592.18
18:58:34|1592.17
18:58:35|1592.18
18:58:35|1592.18
18:58:37|1592.18
18:58:37|1592.18
18:58:39|1592.17
18:58:40|1592.17
18:58:41|1592.18
18:58:42|1592.17
18:58:44|1592.17
18:58:44|1592.17
18:58:45|1592.17
18:58:47|1592.18
18:58:48|1592.17
18:58:48|1592.17
18:58:49|1592.18
18:58:50|1592.18
18:58:52|1592.18
18:58:53|1592.18
18:58:53|1592.18
18:58:55|1592.17
18:58:56|1592.17
18:58:56|1592.18
18:58:58|1592.18
18:58:59|1592.18
18:59:01|1592.18
18:59:01|1592.17
18:59:03|1592.18
18:59:04|1592.18
18:59:05|1592.17
18:59:06|1592.17
18:59:07|1592.17
18:59:08|1592.18
18:59:09|1592.18
18:59:11|1592.15
18:59:11|1592.08
18:59:12|1591.99
18:59:14|1591.99
18:59:15|1591.55
18:59:16|1591.55
18:59:16|1591.54
18:59:18|1591.55
18:59:19|1591.55
18:59:20|1591.54
18:59:20|1591.55
18:59:22|1591.65
18:59:23|1591.65
18:59:24|1591.68
18:59:24|1591.68
18:59:25|1591.68
18:59:27|1591.68
18:59:27|1591.68
18:59:28|1591.68
18:59:30|1591.78
18:59:30|1591.78
18:59:31|1591.99
18:59:32|1591.98
18:59:33|1591.99
18:59:34|1591.99
18:59:36|1591.99
18:59:36|1591.99
18:59:38|1591.99
18:59:38|1592.04
18:59:39|1592.13
18:59:41|1592.12
18:59:42|1592.2
18:59:42|1592.2
18:59:44|1592.2
18:59:44|1592.2
18:59:45|1592.05
18:59:47|1592.05
18:59:48|1591.99
18:59:48|1591.99
18:59:49|1591.99
18:59:50|1591.99
18:59:51|1592.
18:59:53|1592.
18:59:53|1592.
18:59:54|1592.
18:59:56|1592.
18:59:57|1592.
18:59:57|1592.
18:59:59|1592.
19:00:01|1592.
19:00:02|1592.
19:00:03|1592.
19:00:05|1592.
19:00:06|1591.99
19:00:08|1591.99
19:00:09|1592.11
19:00:10|1592.11
19:00:12|1592.11
19:00:12|1592.11
19:00:13|1592.34
19:00:15|1592.34
19:00:16|1592.34
19:00:18|1592.33
19:00:18|1592.34
19:00:20|1592.
19:00:21|1592.
19:00:22|1591.99
19:00:23|1592.
19:00:23|1592.
19:00:25|1592.12
19:00:26|1592.11
19:00:28|1592.23
19:00:28|1592.23
19:00:29|1592.22
19:00:30|1592.22
19:00:32|1592.23
19:00:33|1592.22
19:00:34|1592.22
19:00:35|1592.22
19:00:36|1592.23
19:00:37|1591.85
19:00:38|1591.85
19:00:38|1591.85
19:00:40|1591.85
19:00:41|1592.01
19:00:42|1592.01
19:00:43|1592.01
19:00:44|1591.71
19:00:45|1591.71
19:00:46|1591.7
19:00:46|1591.55
19:00:48|1591.56
19:00:48|1591.55
19:00:50|1591.55
19:00:50|1591.56
19:00:51|1591.56
19:00:53|1591.57
19:00:54|1591.56
19:00:55|1591.45
19:00:55|1591.45
19:00:57|1591.42
19:00:58|1591.43
19:00:59|1591.43
19:01:01|1591.42
19:01:01|1591.42
19:01:03|1591.42
19:01:04|1591.42
19:01:05|1591.42
19:01:06|1591.32
19:01:08|1591.32
19:01:09|1591.32
19:01:11|1591.32
19:01:11|1591.32
19:01:12|1591.08
19:01:13|1591.09
19:01:15|1591.09
19:01:16|1591.09
19:01:18|1590.89
19:01:18|1590.88
19:01:19|1590.88
19:01:20|1590.88
19:01:21|1590.88
19:01:22|1590.85
19:01:23|1590.85
19:01:24|1590.85
19:01:25|1590.85
19:01:27|1590.85
19:01:28|1590.85
19:01:29|1590.85
19:01:30|1590.85
19:01:31|1590.86
19:01:31|1590.72
19:01:33|1590.64
19:01:34|1590.64
19:01:35|1590.65
19:01:36|1590.65
19:01:38|1590.64
19:01:38|1590.64
19:01:39|1590.64
19:01:40|1590.64
19:01:41|1590.64
19:01:42|1590.65
19:01:43|1590.69
19:01:44|1590.7
19:01:45|1590.07
19:01:46|1590.06
19:01:47|1590.02
19:01:48|1590.02
19:01:49|1589.98
19:01:50|1589.94
19:01:51|1589.35
19:01:52|1589.46
19:01:53|1589.47
19:01:54|1589.46
19:01:55|1589.61
19:01:56|1589.61
19:01:57|1589.61
19:01:58|1589.61
19:01:59|1589.75
19:02:01|1589.75
19:02:03|1589.74
19:02:04|1589.86
19:02:06|1590.02
19:02:06|1590.11
19:02:07|1590.11
19:02:09|1590.1
19:02:10|1590.09
19:02:11|1590.08
19:02:12|1590.08
19:02:13|1590.09
19:02:15|1589.6
19:02:15|1589.61
19:02:16|1589.58
19:02:18|1589.54
19:02:18|1589.55
19:02:20|1589.54
19:02:20|1589.55
19:02:22|1589.55
19:02:23|1589.55
19:02:24|1589.55
19:02:26|1589.55
19:02:26|1589.55
19:02:27|1589.54
19:02:28|1589.54
19:02:29|1589.54
19:02:30|1589.54
19:02:31|1589.55
19:02:32|1589.55
19:02:34|1589.4
19:02:35|1589.4
19:02:36|1589.41
19:02:37|1589.41
19:02:38|1589.41
19:02:39|1589.4
19:02:40|1589.41
19:02:41|1589.41
19:02:42|1589.41
19:02:42|1589.4
19:02:44|1589.4
19:02:45|1589.4
19:02:45|1589.4
19:02:47|1589.41
19:02:48|1589.35
19:02:48|1589.33
19:02:50|1589.33
19:02:51|1589.33
19:02:52|1589.32
19:02:53|1589.
19:02:54|1589.01
19:02:55|1589.01
19:02:56|1589.01
19:02:56|1589.
19:02:58|1589.
19:02:59|1589.
19:03:00|1589.1
19:03:01|1589.11
19:03:01|1589.19
19:03:04|1589.47
19:03:04|1589.47
19:03:05|1589.47
19:03:06|1589.55
19:03:08|1589.58
19:03:08|1589.74
19:03:10|1589.78
19:03:11|1589.78
19:03:13|1589.82
19:03:13|1589.82
19:03:14|1589.82
19:03:16|1589.84
19:03:17|1589.84
19:03:19|1589.67
19:03:19|1589.67
19:03:20|1589.67
19:03:22|1589.67
19:03:23|1589.67
19:03:24|1589.66
19:03:25|1589.67
19:03:26|1589.66
19:03:27|1589.67
19:03:27|1589.67
19:03:28|1589.67
19:03:30|1589.66
19:03:31|1589.66
19:03:31|1589.67
19:03:34|1589.66
19:03:34|1589.67
19:03:35|1589.67
19:03:36|1589.67
19:03:37|1589.66
19:03:38|1589.66
19:03:39|1589.66
19:03:40|1589.66
19:03:41|1589.67
19:03:42|1589.87
19:03:43|1589.87
19:03:44|1589.87
19:03:45|1589.98
19:03:46|1589.98
19:03:47|1590.
19:03:48|1590.
19:03:49|1590.
19:03:50|1589.99
19:03:51|1589.99
19:03:52|1590.
19:03:53|1590.
19:03:54|1590.
19:03:55|1590.
19:03:56|1589.99
19:03:57|1590.
19:03:58|1590.
19:03:59|1590.
19:04:01|1590.
19:04:01|1590.
19:04:02|1590.
19:04:04|1590.
19:04:06|1590.46
19:04:07|1590.64
19:04:08|1590.64
19:04:09|1590.84
19:04:10|1590.84
19:04:11|1590.84
19:04:12|1590.84
19:04:13|1590.83
19:04:13|1590.83
19:04:16|1590.83
19:04:17|1590.58
19:04:18|1590.45
19:04:19|1590.45
19:04:20|1590.45
19:04:20|1590.46
19:04:23|1590.46
19:04:23|1590.46
19:04:24|1590.46
19:04:25|1590.45
19:04:26|1590.45
19:04:27|1590.45
19:04:29|1590.45
19:04:30|1590.45
19:04:31|1590.46
19:04:32|1590.46
19:04:32|1590.46
19:04:33|1590.46
19:04:35|1590.46
19:04:36|1590.46
19:04:37|1590.45
19:04:38|1590.45
19:04:40|1590.45
19:04:40|1590.46
19:04:41|1590.45
19:04:42|1590.45
19:04:44|1590.11
19:04:45|1590.11
19:04:46|1590.37
19:04:47|1590.38
19:04:48|1590.37
19:04:48|1590.38
19:04:50|1590.37
19:04:51|1590.38
19:04:52|1590.37
19:04:53|1590.37
19:04:53|1590.38
19:04:55|1590.38
19:04:56|1590.37
19:04:56|1590.37
19:04:58|1590.38
19:04:59|1590.38
19:04:59|1590.38
19:05:01|1590.46
19:05:02|1590.46
19:05:02|1590.46
19:05:05|1590.45
19:05:06|1590.45
19:05:07|1590.45
19:05:08|1590.46
19:05:08|1590.46
19:05:10|1590.68
19:05:11|1590.67
19:05:12|1590.68
19:05:13|1590.68
19:05:13|1590.67
19:05:15|1590.67
19:05:16|1590.67
19:05:18|1590.68
19:05:18|1590.68
19:05:19|1590.68
19:05:20|1590.68
19:05:21|1590.68
19:05:22|1590.67
19:05:23|1590.67
19:05:24|1590.68
19:05:25|1590.68
19:05:26|1590.68
19:05:27|1590.68
19:05:28|1590.67
19:05:29|1590.68
19:05:30|1590.67
19:05:31|1590.77
19:05:32|1590.76
19:05:33|1590.76
19:05:34|1590.77
19:05:35|1590.77
19:05:36|1590.78
19:05:37|1590.78
19:05:38|1590.78
19:05:39|1590.82
19:05:40|1590.82
19:05:41|1591.08
19:05:42|1591.08
19:05:43|1591.08
19:05:44|1591.08
19:05:45|1591.07
19:05:47|1591.07
19:05:48|1591.08
19:05:49|1591.09
19:05:50|1591.09
19:05:51|1591.09
19:05:52|1591.09
19:05:53|1591.09
19:05:55|1591.09
19:05:55|1591.08
19:05:56|1591.08
19:05:57|1591.08
19:05:58|1591.09
19:05:59|1591.09
19:06:00|1591.08
19:06:01|1591.08
19:06:02|1591.08
19:06:03|1591.09
19:06:05|1591.18
19:06:07|1591.46
19:06:08|1591.47
19:06:10|1591.47
19:06:10|1591.47
19:06:12|1591.48
19:06:13|1591.48
19:06:14|1591.48
19:06:15|1591.48
19:06:16|1591.59
19:06:17|1591.72
19:06:18|1591.72
19:06:19|1591.78
19:06:20|1591.82
19:06:21|1591.82
19:06:22|1591.83
19:06:23|1591.85
19:06:24|1591.96
19:06:25|1591.97
19:06:26|1592.05
19:06:27|1592.05
19:06:28|1592.05
19:06:29|1592.34
19:06:30|1592.35
19:06:31|1592.68
19:06:32|1592.84
19:06:33|1592.9
19:06:34|1592.9
19:06:35|1592.99
19:06:36|1592.99
19:06:37|1592.99
19:06:38|1592.66
19:06:39|1592.62
19:06:40|1592.63
19:06:41|1592.7
19:06:42|1592.76
19:06:43|1592.76
19:06:44|1592.67
19:06:45|1592.82
19:06:46|1592.82
19:06:47|1592.81
19:06:48|1592.81
19:06:49|1592.81
19:06:50|1592.82
19:06:51|1592.82
19:06:52|1592.82
19:06:53|1592.82
19:06:54|1592.81
19:06:55|1592.99
19:06:56|1592.99
19:06:57|1592.99
19:06:58|1592.99
19:06:59|1592.99
19:07:00|1592.99
19:07:01|1592.98
19:07:02|1592.98
19:07:03|1592.99
19:07:04|1592.99
19:07:05|1592.99
19:07:07|1592.98
19:07:07|1592.98
19:07:09|1592.98
19:07:10|1592.98
19:07:12|1592.99
19:07:13|1592.82
19:07:14|1592.62
19:07:15|1592.46
19:07:17|1592.47
19:07:18|1592.29
19:07:19|1592.3
19:07:20|1592.21
19:07:21|1592.21
19:07:22|1592.21
19:07:23|1592.11
19:07:24|1592.11
19:07:25|1592.11
19:07:26|1592.11
19:07:27|1592.11
19:07:28|1592.11
19:07:29|1592.11
19:07:30|1592.11
19:07:31|1592.11
19:07:32|1592.13
19:07:33|1592.26
19:07:34|1592.26
19:07:35|1592.26
19:07:36|1592.26
19:07:37|1592.25
19:07:38|1592.25
19:07:39|1592.25
19:07:40|1592.14
19:07:41|1592.14
19:07:42|1592.14
19:07:43|1592.14
19:07:44|1592.36
19:07:45|1592.36
19:07:46|1592.36
19:07:47|1592.48
19:07:48|1592.86
19:07:49|1592.72
19:07:50|1592.72
19:07:51|1592.71
19:07:52|1592.71
19:07:53|1592.72
19:07:54|1592.72
19:07:55|1592.71
19:07:56|1592.72
19:07:58|1592.71
19:07:59|1592.71
19:08:00|1592.72
19:08:00|1592.72
19:08:02|1592.81
19:08:03|1593.35
19:08:03|1593.33
19:08:04|1593.33
19:08:06|1593.3
19:08:07|1593.29
19:08:08|1593.29
19:08:10|1593.18
19:08:11|1593.18
19:08:12|1593.18
19:08:13|1593.19
19:08:14|1593.19
19:08:16|1593.18
19:08:17|1593.18
19:08:18|1593.19
19:08:19|1593.19
19:08:20|1593.19
19:08:21|1593.19
19:08:22|1592.91
19:08:23|1592.89
19:08:24|1592.89
19:08:25|1592.89
19:08:25|1592.71
19:08:26|1592.71
19:08:28|1592.48
19:08:29|1592.48
19:08:31|1592.49
19:08:32|1592.49
19:08:33|1592.36
19:08:33|1592.36
19:08:35|1592.36
19:08:36|1592.36
19:08:37|1592.36
19:08:38|1592.22
19:08:38|1592.22
19:08:40|1592.22
19:08:40|1592.22
19:08:41|1592.08
19:08:43|1592.08
19:08:44|1592.03
19:08:46|1592.03
19:08:46|1592.03
19:08:48|1592.02
19:08:49|1592.02
19:08:50|1591.89
19:08:51|1591.89
19:08:52|1591.88
19:08:52|1591.89
19:08:53|1591.95
19:08:54|1591.97
19:08:56|1592.18
19:08:56|1592.33
19:08:58|1592.33
19:08:58|1592.33
19:08:59|1592.34
19:09:01|1592.34
19:09:01|1592.66
19:09:02|1592.67
19:09:03|1592.66
19:09:04|1592.78
19:09:05|1592.82
19:09:07|1592.81
19:09:09|1592.39
19:09:10|1592.31
19:09:12|1592.2
19:09:13|1592.2
19:09:14|1592.11
19:09:15|1592.11
19:09:16|1592.11
19:09:17|1592.09
19:09:18|1592.09
19:09:19|1592.09
19:09:20|1592.09
19:09:21|1592.08
19:09:22|1592.08
19:09:23|1592.08
19:09:24|1592.08
19:09:25|1592.09
19:09:26|1592.09
19:09:27|1592.09
19:09:28|1592.09
19:09:29|1592.09
19:09:30|1592.09
19:09:31|1592.04
19:09:32|1592.04
19:09:33|1592.04
19:09:34|1592.03
19:09:35|1592.03
19:09:36|1592.04
19:09:37|1592.03
19:09:38|1592.04
19:09:39|1592.03
19:09:40|1592.03
19:09:41|1592.03
19:09:43|1592.04
19:09:44|1592.04
19:09:44|1592.12
19:09:46|1592.22
19:09:46|1592.22
19:09:48|1592.22
19:09:49|1592.22
19:09:49|1592.22
19:09:51|1592.27
19:09:51|1592.27
19:09:53|1592.27
19:09:54|1592.42
19:09:55|1592.62
19:09:55|1592.66
19:09:57|1592.66
19:09:57|1592.66
19:09:58|1592.66
19:09:59|1592.67
19:10:00|1592.67
19:10:01|1592.67
19:10:02|1592.66
19:10:03|1592.66
19:10:05|1592.66
19:10:06|1592.78
19:10:06|1592.84
19:10:08|1592.83
19:10:09|1592.83
19:10:10|1592.84
19:10:12|1592.84
19:10:12|1592.83
19:10:14|1592.84
19:10:15|1592.68
19:10:17|1592.43
19:10:18|1592.44
19:10:18|1592.44
19:10:20|1592.44
19:10:21|1592.44
19:10:22|1592.53
19:10:23|1592.53
19:10:24|1592.57
19:10:25|1592.57
19:10:26|1592.57
19:10:27|1592.57
19:10:28|1592.57
19:10:29|1592.57
19:10:30|1592.54
19:10:31|1592.54
19:10:32|1592.54
19:10:33|1592.54
19:10:34|1592.54
19:10:35|1592.53
19:10:36|1592.53
19:10:37|1592.54
19:10:38|1592.54
19:10:39|1592.54
19:10:40|1592.54
19:10:41|1592.53
19:10:42|1592.53
19:10:43|1592.7
19:10:44|1592.7
19:10:46|1592.7
19:10:46|1592.7
19:10:47|1592.77
19:10:48|1592.77
19:10:49|1592.77
19:10:51|1592.78
19:10:52|1592.78
19:10:52|1592.77
19:10:53|1592.77
19:10:54|1592.77
19:10:55|1592.77
19:10:57|1592.78
19:10:58|1592.78
19:10:59|1592.77
19:11:00|1592.77
19:11:01|1592.78
19:11:01|1592.77
19:11:03|1592.77
19:11:03|1592.77
19:11:04|1592.78
19:11:06|1592.78
19:11:07|1592.77
19:11:08|1592.78
19:11:09|1592.78
19:11:11|1592.78
19:11:12|1592.77
19:11:13|1592.77
19:11:15|1592.77
19:11:16|1592.78
19:11:18|1592.78
19:11:19|1592.78
19:11:20|1592.78
19:11:21|1592.86
19:11:22|1592.86
19:11:23|1592.86
19:11:24|1592.86
19:11:25|1592.86
19:11:26|1592.85
19:11:27|1592.86
19:11:28|1592.91
19:11:28|1592.95
19:11:30|1593.07
19:11:31|1593.07
19:11:32|1593.07
19:11:33|1593.07
19:11:34|1592.96
19:11:35|1592.95
19:11:36|1592.95
19:11:37|1592.95
19:11:38|1592.95
19:11:39|1592.95
19:11:40|1592.96
19:11:41|1592.96
19:11:42|1592.96
19:11:43|1592.96
19:11:44|1592.95
19:11:45|1592.96
19:11:46|1592.98
19:11:48|1593.34
19:11:48|1593.34
19:11:49|1593.21
19:11:51|1593.11
19:11:51|1593.11
19:11:53|1593.1
19:11:54|1593.11
19:11:54|1593.11
19:11:56|1593.15
19:11:56|1593.16
19:11:57|1593.16
19:11:58|1593.16
19:11:59|1593.16
19:12:00|1593.11
19:12:01|1593.1
19:12:02|1593.11
19:12:03|1593.1
19:12:05|1593.1
19:12:06|1593.1
19:12:06|1593.11
19:12:08|1593.2
19:12:09|1593.22
19:12:10|1593.21
19:12:11|1593.22
19:12:13|1593.22
19:12:14|1593.22
19:12:16|1593.22
19:12:16|1593.27
19:12:18|1593.27
19:12:19|1593.27
19:12:20|1593.48
19:12:21|1593.51
19:12:22|1593.51
19:12:22|1593.51
19:12:24|1593.69
19:12:26|1593.75
19:12:26|1593.75
19:12:27|1593.75
19:12:28|1593.74
19:12:29|1593.74
19:12:30|1593.74
19:12:31|1593.74
19:12:32|1593.74
19:12:33|1593.74
19:12:34|1593.74
19:12:35|1593.74
19:12:36|1593.74
19:12:37|1593.74
19:12:38|1593.7
19:12:39|1593.7
19:12:40|1593.59
19:12:42|1593.52
19:12:43|1593.52
19:12:44|1593.52
19:12:46|1593.52
19:12:46|1593.49
19:12:47|1593.48
19:12:48|1593.46
19:12:49|1593.46
19:12:50|1593.34
19:12:51|1593.2
19:12:52|1593.19
19:12:53|1593.19
19:12:54|1593.19
19:12:55|1593.19
19:12:56|1593.18
19:12:57|1593.18
19:12:58|1593.18
19:12:59|1593.18
19:13:00|1593.26
19:13:01|1593.27
19:13:02|1593.37
19:13:04|1593.36
19:13:05|1593.36
19:13:05|1593.36
19:13:08|1593.26
19:13:08|1592.85
19:13:09|1592.8
19:13:10|1592.78
19:13:12|1592.78
19:13:13|1592.53
19:13:15|1592.53
19:13:16|1592.53
19:13:17|1592.54
19:13:18|1592.54
19:13:18|1592.54
19:13:19|1592.54
19:13:21|1592.53
19:13:23|1593.
19:13:23|1593.17
19:13:24|1593.16
19:13:25|1593.07
19:13:27|1593.
19:13:27|1593.
19:13:29|1592.81
19:13:30|1592.75
19:13:32|1592.76
19:13:32|1592.68
19:13:33|1592.69
19:13:34|1592.69
19:13:35|1592.59
19:13:36|1592.59
19:13:37|1592.59
19:13:38|1592.59
19:13:40|1592.59
19:13:40|1592.59
19:13:41|1592.58
19:13:42|1592.25
19:13:43|1592.24
19:13:44|1592.24
19:13:45|1592.25
19:13:46|1592.25
19:13:47|1592.25
19:13:48|1592.25
19:13:49|1592.25
19:13:50|1592.24
19:13:51|1592.24
19:13:52|1592.24
19:13:53|1592.24
19:13:54|1592.24
19:13:55|1592.25
19:13:57|1592.25
19:13:57|1592.25
19:13:58|1592.25
19:13:59|1592.25
19:14:00|1592.25
19:14:01|1592.24
19:14:02|1592.25
19:14:03|1592.25
19:14:04|1592.25
19:14:05|1592.25
19:14:06|1592.25
19:14:07|1592.25
19:14:08|1592.25
19:14:09|1592.25
19:14:10|1592.67
19:14:11|1592.67
19:14:13|1592.66
19:14:15|1592.66
19:14:16|1592.66
19:14:18|1592.67
19:14:18|1592.67
19:14:19|1592.66
19:14:20|1592.67
19:14:21|1592.67
19:14:22|1592.67
19:14:23|1592.67
19:14:25|1592.67
19:14:26|1592.66
19:14:27|1592.66
19:14:28|1592.54
19:14:29|1592.54
19:14:29|1592.54
19:14:31|1592.54
19:14:32|1592.54
19:14:33|1592.54
19:14:34|1592.53
19:14:35|1592.53
19:14:36|1592.53
19:14:37|1592.53
19:14:38|1592.39
19:14:39|1592.39
19:14:40|1592.39
19:14:40|1592.39
19:14:42|1592.39
19:14:43|1592.39
19:14:44|1592.38
19:14:45|1592.38
19:14:46|1592.47
19:14:47|1592.48
19:14:48|1592.47
19:14:49|1592.47
19:14:50|1592.47
19:14:51|1592.47
19:14:51|1592.47
19:14:52|1592.47
19:14:53|1592.48
19:14:55|1592.47
19:14:56|1592.48
19:14:57|1592.48
19:14:58|1592.38
19:14:58|1592.38
19:15:00|1592.39
19:15:01|1592.29
19:15:03|1592.29
19:15:03|1592.29
19:15:04|1592.29
19:15:05|1592.29
19:15:06|1592.28
19:15:07|1592.28
19:15:08|1592.29
19:15:09|1592.29
19:15:10|1592.29
19:15:11|1592.49
19:15:12|1592.49
19:15:14|1592.49
19:15:16|1592.5
19:15:17|1592.5
19:15:18|1592.5
19:15:19|1592.5
19:15:20|1592.5
19:15:22|1592.5
19:15:23|1592.5
19:15:24|1592.49
19:15:24|1592.49
19:15:25|1592.49
19:15:27|1592.5
19:15:28|1592.57
19:15:28|1592.57
19:15:29|1592.62
19:15:30|1592.68
19:15:31|1592.68
19:15:33|1592.68
19:15:34|1592.67
19:15:35|1592.67
19:15:36|1592.67
19:15:37|1592.68
19:15:37|1592.68
19:15:38|1592.67
19:15:40|1592.67
19:15:40|1592.98
19:15:41|1593.01
19:15:43|1593.01
19:15:44|1593.
19:15:45|1593.
19:15:46|1593.
19:15:47|1593.
19:15:48|1593.05
19:15:49|1593.07
19:15:50|1593.07
19:15:52|1593.08
19:15:53|1593.08
19:15:53|1593.08
19:15:54|1592.88
19:15:55|1592.89
19:15:57|1592.89
19:15:57|1592.84
19:15:59|1592.84
19:16:00|1592.84
19:16:01|1592.84
19:16:02|1592.85
19:16:03|1592.84
19:16:05|1592.85
19:16:06|1592.84
19:16:07|1592.85
19:16:08|1592.85
19:16:08|1592.93
19:16:09|1592.92
19:16:11|1592.92
19:16:12|1592.92
19:16:12|1592.93
19:16:13|1592.92
19:16:15|1592.94
19:16:17|1592.94
19:16:18|1592.95
19:16:20|1592.95
19:16:21|1592.96
19:16:22|1592.97
19:16:23|1592.96
19:16:24|1592.97
19:16:25|1592.97
19:16:26|1592.96
19:16:27|1592.96
19:16:28|1592.96
19:16:29|1592.98
19:16:30|1593.07
19:16:31|1593.08
19:16:32|1593.07
19:16:33|1593.08
19:16:34|1593.08
19:16:35|1593.08
19:16:36|1593.08
19:16:37|1593.08
19:16:39|1593.07
19:16:40|1593.07
19:16:41|1593.07
19:16:42|1593.08
19:16:42|1593.08
19:16:44|1592.73
19:16:45|1592.75
19:16:46|1592.74
19:16:47|1592.74
19:16:48|1592.74
19:16:48|1592.74
19:16:50|1592.75
19:16:51|1592.74
19:16:52|1592.74
19:16:53|1592.74
19:16:54|1592.74
19:16:55|1592.74
19:16:56|1592.75
19:16:57|1592.75
19:16:58|1592.75
19:16:59|1592.75
19:17:00|1592.75
19:17:01|1592.75
19:17:02|1592.75
19:17:03|1592.75
19:17:04|1592.74
19:17:05|1592.74
19:17:06|1592.74
19:17:07|1592.75
19:17:08|1592.75
19:17:09|1592.75
19:17:10|1592.75
19:17:11|1592.74
19:17:12|1592.74
19:17:13|1592.74
19:17:14|1592.74
19:17:15|1592.74
19:17:17|1592.75
19:17:18|1592.74
19:17:20|1592.74
19:17:21|1592.73
19:17:23|1592.72
19:17:24|1592.72
19:17:25|1592.72
19:17:26|1592.73
19:17:27|1592.6
19:17:29|1592.6
19:17:30|1592.6
19:17:31|1592.6
19:17:32|1592.6
19:17:34|1592.6
19:17:35|1592.6
19:17:36|1592.56
19:17:37|1592.56
19:17:38|1592.56
19:17:39|1592.56
19:17:40|1592.52
19:17:41|1592.52
19:17:42|1592.53
19:17:43|1592.53
19:17:44|1592.52
19:17:45|1592.53
19:17:46|1592.52
19:17:47|1592.36
19:17:48|1592.37
19:17:49|1592.04
19:17:50|1592.03
19:17:51|1592.04
19:17:52|1592.04
19:17:53|1592.04
19:17:54|1592.03
19:17:56|1592.04
19:17:56|1592.04
19:17:57|1592.04
19:17:58|1592.04
19:18:00|1591.86
19:18:01|1591.86
19:18:02|1591.67
19:18:03|1591.32
19:18:04|1591.19
19:18:05|1591.19
19:18:06|1591.19
19:18:07|1591.19
19:18:08|1591.19
19:18:09|1591.18
19:18:10|1591.13
19:18:11|1591.13
19:18:12|1591.13
19:18:13|1591.06
19:18:14|1590.98
19:18:15|1590.98
19:18:16|1590.89
19:18:18|1590.88
19:18:19|1590.37
19:18:21|1590.08
19:18:22|1589.88
19:18:23|1589.65
19:18:24|1589.62
19:18:26|1589.88
19:18:26|1589.92
19:18:28|1590.
19:18:29|1590.22
19:18:29|1590.22
19:18:31|1590.22
19:18:31|1590.22
19:18:33|1590.22
19:18:34|1590.22
19:18:34|1590.22
19:18:35|1590.21
19:18:36|1590.23
19:18:37|1590.23
19:18:39|1590.23
19:18:39|1590.23
19:18:40|1590.22
19:18:42|1590.22
19:18:43|1589.95
19:18:44|1589.94
19:18:44|1589.94
19:18:45|1589.94
19:18:46|1589.94
19:18:48|1589.88
19:18:48|1589.88
19:18:49|1589.79
19:18:51|1589.79
19:18:52|1589.79
19:18:53|1589.79
19:18:54|1589.79
19:18:55|1589.79
19:18:56|1589.79
19:18:57|1589.79
19:18:58|1589.79
19:18:59|1589.79
19:19:00|1589.79
19:19:01|1589.79
19:19:02|1589.79
19:19:03|1589.78
19:19:04|1589.78
19:19:05|1589.78
19:19:06|1589.78
19:19:07|1589.79
19:19:08|1589.79
19:19:09|1589.79
19:19:10|1589.78
19:19:11|1589.79
19:19:12|1589.79
19:19:13|1589.79
19:19:14|1589.79
19:19:15|1589.79
19:19:16|1589.79
19:19:18|1589.73
19:19:19|1589.74
19:19:20|1589.74
19:19:21|1589.74
19:19:22|1589.74
19:19:23|1589.74
19:19:24|1589.74
19:19:25|1589.74
19:19:26|1589.73
19:19:27|1589.74
19:19:28|1589.78
19:19:29|1589.78
19:19:30|1589.78
19:19:32|1589.78
19:19:33|1589.78
19:19:35|1589.77
19:19:35|1589.79
19:19:36|1590.01
19:19:37|1590.01
19:19:39|1590.
19:19:39|1590.
19:19:41|1590.01
19:19:42|1590.01
19:19:43|1590.
19:19:44|1590.
19:19:45|1590.01
19:19:46|1590.01
19:19:47|1590.01
19:19:48|1590.01
19:19:49|1590.
19:19:50|1590.01
19:19:50|1589.95
19:19:52|1589.84
19:19:53|1589.84
19:19:53|1589.78
19:19:55|1589.78
19:19:56|1589.78
19:19:57|1589.78
19:19:58|1589.78
19:19:59|1589.79
19:20:00|1589.79
19:20:01|1589.96
19:20:02|1589.98
19:20:03|1590.01
19:20:04|1590.01
19:20:05|1590.
19:20:06|1590.
19:20:07|1590.1
19:20:08|1590.11
19:20:09|1590.11
19:20:10|1590.1
19:20:11|1590.11
19:20:12|1590.11
19:20:13|1590.23
19:20:14|1590.23
19:20:15|1590.23
19:20:16|1590.23
19:20:17|1590.38
19:20:18|1590.44
19:20:19|1590.44
19:20:21|1590.47
19:20:22|1590.52
19:20:24|1590.52
19:20:25|1590.52
19:20:26|1590.52
19:20:27|1590.71
19:20:28|1590.71
19:20:29|1590.71
19:20:30|1590.72
19:20:31|1590.71
19:20:32|1590.78
19:20:33|1590.9
19:20:34|1591.
19:20:35|1591.
19:20:37|1591.07
19:20:37|1591.08
19:20:38|1591.08
19:20:39|1591.08
19:20:40|1591.08
19:20:42|1591.08
19:20:43|1591.08
19:20:44|1591.08
19:20:46|1591.07
19:20:46|1591.08
19:20:47|1591.08
19:20:48|1591.08
19:20:49|1591.07
19:20:50|1591.12
19:20:51|1591.12
19:20:52|1591.12
19:20:53|1591.12
19:20:54|1591.12
19:20:55|1591.12
19:20:56|1591.12
19:20:57|1591.12
19:20:58|1591.12
19:20:59|1591.12
19:21:00|1591.12
19:21:01|1591.11
19:21:02|1591.11
19:21:03|1591.11
19:21:04|1591.12
19:21:05|1591.12
19:21:06|1591.12
19:21:07|1591.12
19:21:08|1591.12
19:21:09|1591.12
19:21:10|1591.12
19:21:11|1591.27
19:21:12|1591.31
19:21:13|1591.32
19:21:14|1591.31
19:21:15|1591.14
19:21:16|1591.14
19:21:17|1591.14
19:21:18|1591.14
19:21:20|1591.14
19:21:22|1591.15
19:21:23|1591.15
19:21:24|1591.14
19:21:26|1591.15
19:21:26|1591.15
19:21:28|1591.15
19:21:30|1591.15
19:21:31|1591.15
19:21:32|1591.15
19:21:33|1591.28
19:21:33|1591.27
19:21:35|1591.28
19:21:36|1591.35
19:21:37|1591.35
19:21:38|1591.35
19:21:39|1591.35
19:21:40|1591.35
19:21:40|1591.35
19:21:41|1591.34
19:21:42|1591.34
19:21:43|1591.34
19:21:45|1591.35
19:21:46|1591.35
19:21:47|1591.35
19:21:48|1591.35
19:21:49|1591.35
19:21:49|1591.36
19:21:51|1591.37
19:21:52|1591.51
19:21:53|1591.53
19:21:53|1591.53
19:21:55|1591.58
19:21:56|1591.58
19:21:57|1591.67
19:21:57|1591.67
19:21:59|1591.67
19:22:01|1591.67
19:22:01|1591.67
19:22:02|1591.66
19:22:03|1591.66
19:22:04|1591.42
19:22:05|1591.22
19:22:06|1591.22
19:22:07|1591.22
19:22:08|1591.22
19:22:09|1591.22
19:22:10|1591.22
19:22:11|1591.22
19:22:12|1591.23
19:22:13|1591.22
19:22:14|1591.22
19:22:15|1591.22
19:22:16|1591.23
19:22:17|1591.23
19:22:18|1591.22
19:22:20|1591.23
19:22:21|1591.23
19:22:23|1591.22
19:22:24|1591.22
19:22:25|1591.22
19:22:27|1591.22
19:22:27|1591.22
19:22:28|1591.47
19:22:29|1591.55
19:22:30|1591.56
19:22:32|1591.69
19:22:34|1591.7
19:22:34|1591.7
19:22:35|1591.69
19:22:36|1591.75
19:22:37|1591.75
19:22:39|1591.75
19:22:40|1591.76
19:22:40|1591.75
19:22:42|1591.76
19:22:43|1591.76
19:22:44|1591.76
19:22:45|1591.87
19:22:46|1591.87
19:22:47|1591.88
19:22:48|1592.06
19:22:49|1592.16
19:22:50|1592.16
19:22:51|1592.27
19:22:52|1592.27
19:22:53|1592.26
19:22:53|1592.3
19:22:55|1592.29
19:22:56|1592.29
19:22:57|1592.3
19:22:58|1592.3
19:22:59|1592.3
19:22:59|1592.29
19:23:01|1592.3
19:23:02|1592.3
19:23:02|1592.29
19:23:04|1592.29
19:23:05|1592.29
19:23:06|1591.93
19:23:07|1591.93
19:23:08|1591.93
19:23:09|1591.94
19:23:10|1591.94
19:23:11|1591.93
19:23:13|1592.3
19:23:13|1592.3
19:23:14|1592.3
19:23:15|1592.3
19:23:16|1592.12
19:23:17|1592.08
19:23:18|1592.08
19:23:19|1592.09
19:23:20|1592.09
19:23:22|1592.09
19:23:24|1592.09
19:23:24|1592.08
19:23:26|1592.09
19:23:27|1592.08
19:23:28|1592.09
19:23:29|1592.09
19:23:30|1592.34
19:23:31|1592.54
19:23:32|1592.84
19:23:33|1592.89
19:23:34|1592.92
19:23:35|1592.92
19:23:37|1592.92
19:23:38|1592.92
19:23:38|1592.92
19:23:39|1592.93
19:23:40|1592.92
19:23:41|1593.05
19:23:43|1593.05
19:23:43|1593.05
19:23:44|1593.17
19:23:46|1593.56
19:23:47|1593.57
19:23:48|1593.57
19:23:49|1593.57
19:23:50|1593.57
19:23:51|1593.56
19:23:53|1593.56
19:23:53|1593.57
19:23:55|1593.57
19:23:56|1593.56
19:23:57|1593.57
19:23:58|1593.38
19:23:59|1593.38
19:24:00|1593.39
19:24:01|1593.38
19:24:02|1593.38
19:24:03|1593.38
19:24:04|1593.45
19:24:05|1593.59
19:24:06|1593.58
19:24:07|1593.59
19:24:08|1593.58
19:24:09|1593.58
19:24:10|1593.84
19:24:11|1593.85
19:24:13|1593.84
19:24:14|1593.85
19:24:15|1593.98
19:24:15|1593.98
19:24:16|1593.98
19:24:17|1594.02
19:24:19|1594.2
19:24:20|1594.25
19:24:20|1594.25
19:24:21|1594.27
19:24:23|1594.08
19:24:25|1594.08
19:24:26|1594.08
19:24:26|1594.09
19:24:28|1594.09
19:24:29|1594.08
19:24:30|1594.08
19:24:31|1594.08
19:24:33|1594.09
19:24:33|1594.08
19:24:35|1594.08
19:24:36|1594.09
19:24:38|1594.08
19:24:38|1594.09
19:24:40|1594.08
19:24:41|1594.29
19:24:41|1594.31
19:24:42|1594.3
19:24:43|1594.18
19:24:45|1594.18
19:24:46|1594.18
19:24:47|1594.19
19:24:48|1594.39
19:24:49|1594.38
19:24:50|1594.39
19:24:51|1594.65
19:24:52|1594.68
19:24:53|1594.68
19:24:54|1593.56
19:24:55|1593.6
19:24:56|1593.78
19:24:57|1593.77
19:24:58|1593.55
19:24:59|1593.4
19:25:00|1593.4
19:25:01|1593.41
19:25:02|1593.38
19:25:03|1593.38
19:25:04|1593.39
19:25:05|1592.95
19:25:06|1592.95
19:25:07|1592.83
19:25:08|1592.71
19:25:09|1592.66
19:25:10|1592.36
19:25:11|1592.58
19:25:12|1592.64
19:25:13|1592.64
19:25:14|1592.64
19:25:15|1592.51
19:25:16|1592.51
19:25:17|1592.52
19:25:18|1592.52
19:25:19|1592.51
19:25:20|1592.51
19:25:21|1592.52
19:25:22|1592.52
19:25:23|1592.52
19:25:25|1592.51
19:25:25|1592.51
19:25:27|1592.52
19:25:29|1592.52
19:25:30|1592.52
19:25:31|1592.52
19:25:32|1592.52
19:25:33|1592.51
19:25:34|1592.52
19:25:35|1592.51
19:25:37|1592.52
19:25:38|1592.52
19:25:39|1592.52
19:25:39|1592.51
19:25:41|1592.51
19:25:41|1592.51
19:25:42|1592.51
19:25:44|1592.51
19:25:44|1592.51
19:25:46|1592.52
19:25:47|1592.49
19:25:48|1592.51
19:25:49|1592.52
19:25:50|1592.72
19:25:51|1592.75
19:25:52|1592.74
19:25:53|1592.75
19:25:53|1592.75
19:25:55|1592.82
19:25:56|1592.82
19:25:57|1592.83
19:25:57|1592.83
19:25:59|1592.82
19:25:59|1592.82
19:26:01|1592.82
19:26:01|1592.82
19:26:02|1592.82
19:26:04|1592.82
19:26:05|1592.83
19:26:06|1592.82
19:26:06|1592.82
19:26:08|1592.82
19:26:09|1593.05
19:26:10|1593.05
19:26:11|1593.2
19:26:12|1593.24
19:26:13|1593.38
19:26:14|1593.38
19:26:15|1593.38
19:26:16|1593.38
19:26:17|1593.38
19:26:18|1593.39
19:26:19|1593.
19:26:20|1592.98
19:26:21|1592.88
19:26:22|1592.78
19:26:23|1592.78
19:26:24|1592.75
19:26:26|1592.75
19:26:27|1592.75
19:26:29|1592.75
19:26:30|1592.74
19:26:30|1592.75
19:26:32|1592.74
19:26:32|1592.74
19:26:34|1592.74
19:26:35|1592.74
19:26:36|1592.74
19:26:37|1592.74
19:26:37|1592.74
19:26:39|1592.75
19:26:39|1592.75
19:26:40|1592.75
19:26:42|1592.74
19:26:43|1592.74
19:26:43|1592.74
19:26:45|1592.74
19:26:45|1592.74
19:26:47|1592.74
19:26:48|1592.75
19:26:48|1592.74
19:26:49|1592.75
19:26:51|1592.75
19:26:52|1592.75
19:26:52|1592.75
19:26:54|1592.75
19:26:55|1592.75
19:26:56|1592.75
19:26:57|1592.75
19:26:58|1592.75
19:26:59|1592.75
19:27:01|1592.74
19:27:02|1592.74
19:27:03|1592.74
19:27:04|1592.75
19:27:04|1592.75
19:27:05|1592.75
19:27:06|1592.75
19:27:08|1592.74
19:27:08|1592.74
19:27:09|1592.74
19:27:10|1592.74
19:27:12|1592.54
19:27:13|1592.54
19:27:14|1592.55
19:27:15|1592.54
19:27:16|1592.26
19:27:17|1592.26
19:27:18|1592.01
19:27:19|1592.01
19:27:20|1592.01
19:27:21|1592.18
19:27:22|1592.17
19:27:23|1592.18
19:27:24|1592.4
19:27:25|1592.39
19:27:26|1592.4
19:27:28|1592.4
19:27:29|1592.39
19:27:30|1592.05
19:27:32|1592.01
19:27:33|1592.
19:27:35|1592.01
19:27:36|1592.01
19:27:36|1592.22
19:27:38|1592.22
19:27:38|1592.23
19:27:40|1592.23
19:27:41|1592.23
19:27:42|1592.23
19:27:42|1592.23
19:27:43|1592.23
19:27:45|1592.22
19:27:46|1592.22
19:27:46|1592.22
19:27:47|1592.23
19:27:49|1591.89
19:27:50|1591.89
19:27:51|1591.89
19:27:52|1591.7
19:27:53|1591.66
19:27:54|1591.66
19:27:55|1591.66
19:27:56|1591.66
19:27:57|1591.66
19:27:58|1591.66
19:27:59|1591.66
19:28:00|1591.42
19:28:01|1591.38
19:28:03|1591.23
19:28:03|1591.18
19:28:04|1591.16
19:28:06|1591.16
19:28:07|1591.28
19:28:07|1591.28
19:28:09|1591.28
19:28:10|1591.28
19:28:11|1591.33
19:28:12|1591.92
19:28:13|1591.91
19:28:14|1591.92
19:28:14|1591.92
19:28:15|1591.92
19:28:17|1591.92
19:28:18|1591.92
19:28:19|1591.92
19:28:21|1592.12
19:28:22|1592.12
19:28:23|1592.11
19:28:23|1592.15
19:28:24|1592.15
19:28:26|1592.15
19:28:27|1592.18
19:28:29|1592.18
19:28:29|1592.17
19:28:30|1592.15
19:28:32|1592.14
19:28:33|1592.14
19:28:34|1592.14
19:28:35|1592.14
19:28:36|1592.14
19:28:37|1592.14
19:28:38|1592.15
19:28:39|1592.16
19:28:40|1592.18
19:28:41|1592.2
19:28:42|1592.2
19:28:43|1592.2
19:28:44|1592.2
19:28:45|1592.21
19:28:46|1592.21
19:28:47|1592.21
19:28:48|1592.21
19:28:49|1592.21
19:28:50|1592.2
19:28:52|1592.21
19:28:52|1592.2
19:28:53|1592.21
19:28:54|1592.2
19:28:56|1592.2
19:28:57|1592.21
19:28:57|1592.18
19:28:59|1592.17
19:28:59|1592.18
19:29:01|1592.17
19:29:01|1592.18
19:29:03|1592.17
19:29:04|1592.18
19:29:05|1592.18
19:29:06|1592.18
19:29:07|1592.18
19:29:08|1592.18
19:29:09|1592.18
19:29:10|1592.18
19:29:11|1592.18
19:29:12|1592.18
19:29:13|1592.17
19:29:14|1592.28
19:29:15|1592.41
19:29:16|1592.45
19:29:17|1592.53
19:29:18|1592.53
19:29:19|1592.53
19:29:20|1592.53
19:29:21|1592.54
19:29:22|1592.53
19:29:23|1592.53
19:29:24|1592.54
19:29:25|1592.54
19:29:27|1592.54
19:29:28|1592.41
19:29:30|1592.41
19:29:31|1592.4
19:29:31|1592.4
19:29:32|1592.4
19:29:34|1592.4
19:29:35|1592.4
19:29:36|1592.4
19:29:37|1592.41
19:29:38|1592.41
19:29:39|1592.41
19:29:40|1592.41
19:29:41|1592.4
19:29:42|1592.4
19:29:43|1592.41
19:29:44|1592.24
19:29:45|1592.18
19:29:46|1592.18
19:29:48|1592.18
19:29:49|1592.18
19:29:49|1592.18
19:29:52|1592.17
19:29:52|1592.17
19:29:54|1592.18
19:29:55|1592.18
19:29:56|1592.18
19:29:57|1592.18
19:29:58|1592.2
19:29:58|1592.2
19:30:00|1592.2
19:30:01|1592.21
19:30:02|1592.27
19:30:03|1592.27
19:30:04|1592.37
19:30:05|1592.37
19:30:05|1592.58
19:30:07|1592.68
19:30:08|1592.4
19:30:10|1592.4
19:30:10|1592.4
19:30:11|1592.41
19:30:12|1592.41
19:30:13|1592.41
19:30:14|1592.41
19:30:15|1592.4
19:30:17|1592.4
19:30:18|1592.67
19:30:19|1592.67
19:30:20|1592.66
19:30:21|1592.67
19:30:22|1592.67
19:30:22|1592.66
19:30:24|1592.66
19:30:25|1592.66
19:30:26|1592.62
19:30:27|1592.61
19:30:28|1592.62
19:30:30|1592.46
19:30:30|1592.46
19:30:32|1592.46
19:30:34|1592.45
19:30:35|1592.45
19:30:36|1592.46
19:30:37|1592.46
19:30:39|1592.46
19:30:39|1592.46
19:30:40|1592.41
19:30:42|1592.31
19:30:43|1592.28
19:30:45|1592.29
19:30:46|1592.28
19:30:47|1592.28
19:30:47|1592.28
19:30:49|1592.29
19:30:50|1592.29
19:30:51|1592.29
19:30:52|1592.29
19:30:53|1592.29
19:30:54|1592.29
19:30:55|1592.29
19:30:56|1592.62
19:30:57|1592.55
19:30:58|1592.56
19:31:00|1592.31
19:31:00|1592.31
19:31:01|1592.31
19:31:02|1592.31
19:31:03|1592.31
19:31:04|1592.31
19:31:05|1592.31
19:31:06|1592.31
19:31:08|1592.32
19:31:08|1592.32
19:31:09|1592.32
19:31:10|1592.08
19:31:11|1592.
19:31:13|1591.79
19:31:14|1591.75
19:31:15|1591.74
19:31:16|1591.74
19:31:17|1591.74
19:31:18|1591.74
19:31:19|1591.7
19:31:20|1591.68
19:31:21|1591.53
19:31:22|1591.53
19:31:23|1591.52
19:31:24|1591.52
19:31:24|1591.52
19:31:26|1591.52
19:31:27|1591.52
19:31:27|1591.53
19:31:29|1591.52
19:31:31|1591.52
19:31:31|1591.52
19:31:33|1591.52
19:31:35|1591.52
19:31:35|1591.52
19:31:36|1591.52
19:31:37|1591.52
19:31:38|1591.49
19:31:40|1591.53
19:31:42|1591.53
19:31:42|1591.52
19:31:43|1591.53
19:31:44|1591.64
19:31:45|1591.64
19:31:46|1591.64
19:31:47|1591.64
19:31:48|1591.65
19:31:49|1591.64
19:31:50|1591.64
19:31:51|1591.64
19:31:52|1591.64
19:31:53|1591.64
19:31:54|1591.64
19:31:55|1591.64
19:31:56|1591.64
19:31:57|1591.53
19:31:58|1591.53
19:31:59|1591.53
19:32:00|1591.52
19:32:01|1591.52
19:32:02|1591.53
19:32:03|1591.65
19:32:04|1591.65
19:32:05|1591.65
19:32:06|1591.64
19:32:07|1591.64
19:32:08|1591.65
19:32:09|1591.65
19:32:10|1591.65
19:32:11|1591.65
19:32:12|1591.65
19:32:13|1591.65
19:32:15|1591.64
19:32:15|1591.64
19:32:16|1591.64
19:32:17|1591.64
19:32:18|1591.65
19:32:19|1591.65
19:32:20|1591.65
19:32:21|1591.65
19:32:22|1591.64
19:32:23|1591.65
19:32:24|1591.69
19:32:25|1591.68
19:32:26|1591.77
19:32:27|1591.98
19:32:28|1591.98
19:32:29|1591.98
19:32:30|1591.98
19:32:31|1591.98
19:32:32|1591.98
19:32:34|1591.95
19:32:35|1591.94
19:32:36|1591.94
19:32:37|1591.95
19:32:39|1591.94
19:32:39|1591.94
19:32:40|1591.95
19:32:41|1591.95
19:32:42|1591.95
19:32:43|1591.94
19:32:44|1591.94
19:32:45|1591.94
19:32:46|1591.94
19:32:48|1591.79
19:32:49|1591.79
19:32:50|1592.07
19:32:51|1592.07
19:32:52|1592.07
19:32:53|1592.14
19:32:54|1592.16
19:32:55|1592.3
19:32:56|1592.3
19:32:57|1592.29
19:32:58|1592.3
19:32:59|1592.29
19:33:00|1592.36
19:33:01|1592.36
19:33:02|1592.36
19:33:03|1592.35
19:33:04|1592.35
19:33:05|1592.35
19:33:06|1592.35
19:33:07|1592.35
19:33:08|1592.36
19:33:09|1592.35
19:33:10|1592.36
19:33:11|1592.36
19:33:12|1592.36
19:33:14|1592.35
19:33:14|1592.35
19:33:16|1592.36
19:33:17|1592.36
19:33:18|1592.35
19:33:19|1592.35
19:33:19|1592.36
19:33:21|1592.36
19:33:21|1592.35
19:33:23|1592.36
19:33:24|1592.35
19:33:24|1592.35
19:33:25|1592.35
19:33:27|1592.35
19:33:28|1592.35
19:33:29|1592.35
19:33:30|1592.36
19:33:31|1592.35
19:33:32|1592.36
19:33:34|1592.36
19:33:34|1592.35
19:33:35|1592.35
19:33:37|1592.22
19:33:38|1592.22
19:33:38|1592.15
19:33:40|1592.14
19:33:42|1592.15
19:33:42|1592.15
19:33:44|1592.15
19:33:45|1592.14
19:33:46|1592.14
19:33:48|1592.12
19:33:48|1591.92
19:33:49|1591.88
19:33:50|1591.88
19:33:52|1591.88
19:33:54|1591.86
19:33:54|1591.86
19:33:55|1591.86
19:33:56|1591.86
19:33:57|1591.86
19:33:58|1591.86
19:33:59|1591.86
19:34:00|1591.86
19:34:01|1591.85
19:34:02|1591.73
19:34:03|1591.59
19:34:04|1591.59
19:34:05|1591.59
19:34:06|1591.58
19:34:07|1591.42
19:34:08|1591.43
19:34:10|1591.43
19:34:11|1591.43
19:34:12|1591.42
19:34:13|1591.42
19:34:14|1591.42
19:34:16|1591.43
19:34:16|1591.42
19:34:17|1591.42
19:34:18|1591.43
19:34:19|1591.43
19:34:21|1591.42
19:34:22|1591.43
19:34:22|1591.43
19:34:23|1591.43
19:34:24|1591.43
19:34:25|1591.43
19:34:26|1591.43
19:34:27|1591.43
19:34:28|1591.43
19:34:29|1591.43
19:34:31|1591.55
19:34:31|1591.7
19:34:33|1591.7
19:34:34|1591.7
19:34:36|1591.69
19:34:36|1591.69
19:34:37|1591.7
19:34:38|1591.7
19:34:39|1591.7
19:34:40|1591.7
19:34:41|1591.69
19:34:42|1591.69
19:34:43|1591.7
19:34:45|1591.69
19:34:47|1591.69
19:34:48|1591.7
19:34:49|1591.7
19:34:50|1591.69
19:34:51|1591.69
19:34:52|1591.69
19:34:54|1591.7
19:34:55|1591.69
19:34:56|1591.69
19:34:57|1591.69
19:34:58|1591.69
19:35:00|1591.62
19:35:00|1591.63
19:35:01|1591.63
19:35:03|1591.63
19:35:04|1591.63
19:35:05|1591.62
19:35:06|1591.63
19:35:07|1591.62
19:35:08|1591.62
19:35:08|1591.63
19:35:10|1591.62
19:35:11|1591.62
19:35:12|1591.62
19:35:13|1591.63
19:35:14|1591.62
19:35:15|1591.62
19:35:16|1591.62
19:35:17|1591.62
19:35:18|1591.63
19:35:19|1591.63
19:35:20|1591.63
19:35:21|1591.63
19:35:22|1591.62
19:35:23|1591.63
19:35:24|1591.62
19:35:25|1591.62
19:35:26|1591.62
19:35:27|1591.63
19:35:28|1591.63
19:35:29|1591.59
19:35:30|1591.59
19:35:31|1591.55
19:35:32|1591.55
19:35:33|1591.49
19:35:34|1591.18
19:35:35|1591.18
19:35:37|1591.19
19:35:38|1591.19
19:35:39|1591.19
19:35:39|1591.19
19:35:41|1591.19
19:35:43|1591.18
19:35:44|1591.19
19:35:45|1591.19
19:35:46|1591.19
19:35:47|1591.19
19:35:48|1591.19
19:35:49|1591.19
19:35:50|1591.18
19:35:51|1591.19
19:35:52|1591.18
19:35:53|1591.18
19:35:54|1591.18
19:35:55|1591.18
19:35:56|1591.19
19:35:57|1591.18
19:35:58|1591.18
19:35:59|1591.19
19:36:00|1591.19
19:36:01|1591.19
19:36:02|1591.19
19:36:03|1591.18
19:36:04|1591.19
19:36:05|1591.19
19:36:06|1591.32
19:36:07|1591.32
19:36:08|1591.5
19:36:09|1591.58
19:36:10|1591.58
19:36:11|1591.7
19:36:12|1591.7
19:36:13|1591.75
19:36:14|1591.93
19:36:15|1591.93
19:36:16|1592.08
19:36:17|1592.11
19:36:18|1592.45
19:36:19|1592.74
19:36:20|1592.74
19:36:21|1592.96
19:36:22|1592.96
19:36:23|1592.96
19:36:24|1592.63
19:36:26|1592.45
19:36:26|1592.45
19:36:28|1592.45
19:36:28|1592.44
19:36:29|1592.44
19:36:30|1592.45
19:36:32|1592.45
19:36:33|1592.45
19:36:33|1592.45
19:36:34|1592.44
19:36:35|1592.45
19:36:36|1592.45
19:36:38|1592.58
19:36:39|1592.58
19:36:40|1592.58
19:36:41|1592.58
19:36:42|1592.68
19:36:44|1592.54
19:36:44|1592.54
19:36:46|1592.54
19:36:48|1592.55
19:36:49|1592.54
19:36:49|1592.55
19:36:50|1592.55
19:36:52|1592.54
19:36:53|1592.55
19:36:54|1592.54
19:36:54|1592.55
19:36:55|1592.55
19:36:56|1592.54
19:36:58|1592.55
19:36:59|1592.55
19:37:00|1592.55
19:37:01|1592.55
19:37:02|1592.55
19:37:03|1592.54
19:37:05|1592.55
19:37:05|1592.55
19:37:07|1592.79
19:37:08|1592.85
19:37:10|1592.85
19:37:11|1592.84
19:37:11|1592.85
19:37:12|1592.84
19:37:13|1592.85
19:37:14|1592.85
19:37:15|1592.84
19:37:17|1592.84
19:37:18|1592.84
19:37:19|1592.86
19:37:20|1592.85
19:37:21|1592.85
19:37:22|1592.77
19:37:23|1592.57
19:37:24|1592.51
19:37:25|1592.5
19:37:26|1592.51
19:37:27|1592.51
19:37:28|1592.51
19:37:29|1592.51
19:37:30|1592.51
19:37:31|1592.51
19:37:32|1592.51
19:37:33|1592.51
19:37:34|1592.51
19:37:35|1592.51
19:37:36|1592.51
19:37:37|1592.5
19:37:38|1592.51
19:37:39|1592.51
19:37:40|1592.51
19:37:41|1592.51
19:37:43|1592.51
19:37:44|1592.5
19:37:45|1592.51
19:37:46|1592.95
19:37:46|1592.95
19:37:48|1592.96
19:37:49|1592.95
19:37:50|1593.
19:37:51|1593.
19:37:52|1593.
19:37:53|1593.
19:37:54|1593.19
19:37:55|1593.4
19:37:56|1593.41
19:37:57|1593.41
19:37:58|1593.41
19:37:59|1593.42
19:38:00|1593.42
19:38:01|1593.37
19:38:02|1592.95
19:38:03|1592.95
19:38:04|1592.94
19:38:05|1592.94
19:38:06|1592.95
19:38:07|1592.94
19:38:08|1592.94
19:38:09|1592.95
19:38:10|1593.08
19:38:11|1593.1
19:38:12|1593.1
19:38:13|1593.09
19:38:14|1593.09
19:38:15|1593.1
19:38:16|1593.1
19:38:17|1593.01
19:38:18|1593.01
19:38:19|1592.98
19:38:20|1592.98
19:38:21|1592.89
19:38:22|1592.89
19:38:24|1592.89
19:38:24|1592.9
19:38:25|1592.89
19:38:27|1593.11
19:38:28|1593.11
19:38:29|1593.18
19:38:30|1593.24
19:38:30|1593.24
19:38:31|1593.24
19:38:33|1593.24
19:38:34|1593.24
19:38:35|1593.27
19:38:35|1593.27
19:38:37|1593.28
19:38:38|1593.28
19:38:40|1593.27
19:38:41|1593.27
19:38:42|1593.27
19:38:44|1593.28
19:38:44|1593.28
19:38:46|1593.28
19:38:47|1593.28
19:38:48|1593.28
19:38:49|1593.27
19:38:50|1593.27
19:38:52|1593.28
19:38:53|1593.28
19:38:54|1593.28
19:38:55|1593.28
19:38:56|1593.28
19:38:57|1593.28
19:38:59|1593.28
19:38:59|1593.27
19:39:01|1593.5
19:39:01|1593.5
19:39:03|1593.5
19:39:05|1593.56
19:39:06|1593.63
19:39:07|1593.63
19:39:08|1593.62
19:39:09|1593.63
19:39:10|1593.62
19:39:11|1593.62
19:39:11|1593.62
19:39:13|1593.63
19:39:14|1593.62
19:39:14|1593.62
19:39:16|1593.62
19:39:17|1593.63
19:39:18|1593.62
19:39:19|1593.62
19:39:20|1593.57
19:39:21|1593.57
19:39:22|1593.57
19:39:22|1593.58
19:39:23|1593.57
19:39:25|1593.57
19:39:26|1593.57
19:39:26|1593.57
19:39:28|1593.57
19:39:29|1593.58
19:39:30|1593.58
19:39:31|1593.58
19:39:32|1593.58
19:39:32|1593.71
19:39:34|1593.74
19:39:34|1593.74
19:39:35|1593.74
19:39:36|1593.75
19:39:38|1593.82
19:39:40|1593.81
19:39:41|1594.22
19:39:42|1594.38
19:39:44|1594.56
19:39:45|1594.56
19:39:47|1594.7
19:39:48|1594.79
19:39:49|1594.97
19:39:50|1594.98
19:39:51|1594.9
19:39:53|1594.88
19:39:54|1594.88
19:39:55|1594.88
19:39:56|1594.89
19:39:58|1594.98
19:39:59|1594.98
19:40:01|1594.98
19:40:02|1594.97
19:40:03|1594.97
19:40:04|1594.97
19:40:05|1594.98
19:40:06|1594.97
19:40:07|1594.97
19:40:08|1594.97
19:40:09|1594.98
19:40:10|1594.98
19:40:11|1594.98
19:40:12|1594.98
19:40:13|1594.98
19:40:14|1595.1
19:40:15|1595.09
19:40:16|1595.09
19:40:17|1595.19
19:40:18|1595.43
19:40:19|1595.34
19:40:20|1595.13
19:40:21|1595.14
19:40:22|1595.02
19:40:23|1595.
19:40:24|1595.01
19:40:25|1595.
19:40:27|1594.78
19:40:28|1594.78
19:40:29|1594.39
19:40:30|1594.38
19:40:31|1594.11
19:40:32|1594.12
19:40:33|1593.98
19:40:34|1593.94
19:40:35|1593.94
19:40:36|1593.95
19:40:37|1593.94
19:40:39|1593.94
19:40:40|1593.95
19:40:42|1593.95
19:40:43|1594.12
19:40:44|1594.32
19:40:45|1594.32
19:40:46|1594.33
19:40:47|1594.38
19:40:48|1594.37
19:40:50|1594.38
19:40:51|1594.38
19:40:52|1594.38
19:40:53|1594.55
19:40:54|1594.56
19:40:55|1594.56
19:40:56|1594.68
19:40:57|1594.79
19:40:58|1594.79
19:41:00|1594.85
19:41:01|1594.91
19:41:02|1595.
19:41:03|1594.99
19:41:04|1594.88
19:41:05|1594.88
19:41:06|1594.71
19:41:07|1594.71
19:41:08|1594.71
19:41:09|1594.72
19:41:10|1594.72
19:41:11|1594.72
19:41:12|1594.72
19:41:14|1594.68
19:41:14|1594.68
19:41:15|1594.68
19:41:16|1594.68
19:41:17|1594.65
19:41:18|1594.3
19:41:19|1594.3
19:41:20|1594.3
19:41:21|1594.31
19:41:22|1594.28
19:41:23|1594.18
19:41:24|1594.17
19:41:25|1594.17
19:41:26|1594.31
19:41:27|1594.31
19:41:28|1594.31
19:41:30|1594.47
19:41:31|1594.49
19:41:32|1594.48
19:41:33|1594.48
19:41:33|1594.49
19:41:35|1594.49
19:41:36|1594.63
19:41:36|1594.67
19:41:38|1594.67
19:41:39|1594.92
19:41:41|1594.99
19:41:42|1594.99
19:41:43|1594.99
19:41:44|1594.99
19:41:46|1595.
19:41:47|1594.99
19:41:49|1594.93
19:41:50|1594.93
19:41:51|1594.94
19:41:52|1594.93
19:41:53|1594.94
19:41:54|1594.94
19:41:55|1594.94
19:41:56|1594.94
19:41:58|1594.94
19:41:59|1594.94
19:42:00|1594.94
19:42:02|1594.94
19:42:02|1595.01
19:42:03|1595.01
19:42:04|1595.02
19:42:05|1595.02
19:42:06|1594.98
19:42:07|1594.98
19:42:08|1594.98
19:42:09|1594.98
19:42:10|1594.99
19:42:11|1595.
19:42:12|1595.
19:42:13|1595.
19:42:14|1595.
19:42:15|1595.
19:42:16|1595.
19:42:17|1595.
19:42:18|1595.
19:42:19|1595.
19:42:20|1595.
19:42:21|1594.76
19:42:22|1594.76
19:42:23|1594.68
19:42:24|1594.68
19:42:25|1594.68
19:42:26|1594.69
19:42:27|1594.69
19:42:28|1594.9
19:42:29|1594.98
19:42:30|1594.98
19:42:31|1594.98
19:42:32|1594.98
19:42:33|1595.02
19:42:34|1595.03
19:42:35|1595.04
19:42:36|1595.04
19:42:37|1595.04
19:42:38|1595.04
19:42:39|1595.04
19:42:41|1595.04
19:42:43|1595.03
19:42:44|1595.03
19:42:46|1595.03
19:42:46|1595.03
19:42:47|1595.04
19:42:48|1595.03
19:42:49|1595.04
19:42:50|1594.75
19:42:51|1594.75
19:42:52|1594.75
19:42:54|1594.75
19:42:55|1594.75
19:42:56|1594.75
19:42:58|1594.75
19:42:59|1594.76
19:43:00|1594.76
19:43:01|1594.76
19:43:02|1594.76
19:43:03|1594.76
19:43:05|1594.76
19:43:06|1594.76
19:43:06|1594.95
19:43:08|1594.98
19:43:09|1594.98
19:43:10|1594.98
19:43:11|1595.02
19:43:12|1595.03
19:43:13|1595.03
19:43:14|1595.03
19:43:15|1595.02
19:43:16|1595.02
19:43:17|1595.02
19:43:18|1595.02
19:43:19|1595.03
19:43:20|1595.03
19:43:21|1595.03
19:43:21|1595.02
19:43:23|1595.03
19:43:24|1595.03
19:43:25|1595.03
19:43:26|1595.03
19:43:26|1595.03
19:43:28|1595.04
19:43:29|1595.04
19:43:30|1595.04
19:43:30|1595.03
19:43:31|1595.03
19:43:32|1595.03
19:43:33|1595.03
19:43:35|1595.04
19:43:36|1595.04
19:43:37|1595.25
19:43:38|1595.59
19:43:39|1595.69
19:43:39|1595.95
19:43:40|1595.95
19:43:43|1595.94
19:43:43|1595.95
19:43:44|1595.95
19:43:45|1595.95
19:43:46|1595.94
19:43:47|1595.95
19:43:48|1595.95
19:43:49|1595.99
19:43:51|1595.99
19:43:52|1595.82
19:43:54|1595.82
19:43:55|1595.82
19:43:56|1595.98
19:43:57|1595.97
19:43:58|1595.98
19:43:59|1595.97
19:44:00|1595.97
19:44:01|1595.98
19:44:02|1595.97
19:44:02|1596.19
19:44:04|1596.49
19:44:04|1596.65
19:44:06|1596.83
19:44:07|1597.02
19:44:08|1597.29
19:44:09|1597.31
19:44:10|1597.22
19:44:11|1596.89
19:44:13|1596.89
19:44:14|1597.06
19:44:14|1597.45
19:44:16|1597.52
19:44:17|1597.53
19:44:17|1597.57
19:44:19|1597.57
19:44:19|1597.57
19:44:20|1597.75
19:44:22|1598.52
19:44:23|1599.68
19:44:23|1598.04
19:44:24|1598.11
19:44:25|1597.58
19:44:26|1597.31
19:44:27|1597.65
19:44:29|1597.36
19:44:30|1597.12
19:44:30|1596.63
19:44:32|1596.11
19:44:32|1596.18
19:44:33|1595.95
19:44:35|1595.57
19:44:36|1595.35
19:44:36|1594.86
19:44:37|1594.73
19:44:39|1594.54
19:44:39|1594.55
19:44:41|1594.31
19:44:41|1593.86
19:44:43|1593.57
19:44:45|1593.08
19:44:46|1593.27
19:44:47|1593.27
19:44:49|1593.45
19:44:50|1593.42
19:44:51|1593.32
19:44:52|1593.51
19:44:52|1593.33
19:44:53|1593.33
19:44:54|1593.32
19:44:55|1593.52
19:44:57|1593.65
19:44:58|1593.65
19:44:59|1593.66
19:45:00|1593.65
19:45:02|1593.78
19:45:03|1593.68
19:45:03|1593.67
19:45:05|1593.67
19:45:06|1593.31
19:45:07|1593.28
19:45:08|1592.96
19:45:09|1593.16
19:45:10|1593.22
19:45:11|1593.22
19:45:12|1592.95
19:45:13|1592.72
19:45:14|1592.72
19:45:15|1592.72
19:45:16|1592.84
19:45:17|1592.51
19:45:18|1592.58
19:45:20|1593.03
19:45:20|1592.88
19:45:21|1592.68
19:45:22|1592.34
19:45:24|1592.
19:45:24|1591.64
19:45:25|1591.71
19:45:27|1591.62
19:45:28|1591.61
19:45:29|1591.61
19:45:30|1591.61
19:45:31|1591.38
19:45:32|1591.35
19:45:33|1591.35
19:45:34|1591.25
19:45:35|1591.1
19:45:36|1591.09
19:45:37|1591.1
19:45:38|1591.09
19:45:39|1590.6
19:45:40|1590.78
19:45:41|1591.13
19:45:42|1591.14
19:45:43|1590.89
19:45:44|1590.73
19:45:46|1590.68
19:45:47|1590.38
19:45:49|1590.32
19:45:50|1590.76
19:45:51|1590.85
19:45:52|1590.85
19:45:54|1590.84
19:45:55|1590.74
19:45:56|1590.69
19:45:57|1590.69
19:45:58|1590.91
19:45:59|1591.13
19:46:00|1591.12
19:46:01|1591.13
19:46:02|1591.12
19:46:03|1591.13
19:46:04|1590.96
19:46:05|1590.96
19:46:06|1590.98
19:46:07|1590.99
19:46:08|1590.99
19:46:09|1590.99
19:46:10|1590.99
19:46:11|1590.76
19:46:12|1590.77
19:46:14|1590.77
19:46:15|1590.77
19:46:16|1590.88
19:46:16|1591.35
19:46:18|1591.56
19:46:19|1591.56
19:46:20|1591.69
19:46:21|1591.69
19:46:22|1591.69
19:46:22|1591.84
19:46:24|1591.98
19:46:24|1592.
19:46:26|1591.97
19:46:27|1591.89
19:46:28|1591.89
19:46:29|1591.89
19:46:29|1591.69
19:46:31|1591.69
19:46:32|1591.58
19:46:33|1591.47
19:46:34|1591.43
19:46:34|1591.42
19:46:36|1591.13
19:46:37|1591.13
19:46:37|1590.78
19:46:39|1590.72
19:46:40|1590.69
19:46:41|1590.7
19:46:41|1590.7
19:46:43|1590.7
19:46:44|1590.65
19:46:45|1590.64
19:46:46|1590.65
19:46:47|1590.78
19:46:48|1590.86
19:46:49|1590.97
19:46:51|1591.18
19:46:54|1591.22
19:46:55|1591.21
19:46:56|1591.21
19:46:57|1591.22
19:46:58|1591.22
19:46:58|1591.21
19:47:00|1591.21
19:47:01|1591.18
19:47:02|1591.18
19:47:04|1590.64
19:47:04|1590.64
19:47:05|1590.78
19:47:06|1590.78
19:47:07|1590.86
19:47:08|1590.98
19:47:10|1590.97
19:47:11|1590.98
19:47:12|1590.98
19:47:13|1590.97
19:47:15|1590.98
19:47:16|1591.2
19:47:17|1591.28
19:47:18|1591.34
19:47:19|1591.35
19:47:20|1591.69
19:47:20|1591.68
19:47:22|1591.94
19:47:23|1591.94
19:47:24|1591.95
19:47:25|1591.94
19:47:26|1591.92
19:47:27|1591.92
19:47:28|1592.16
19:47:29|1592.16
19:47:29|1592.16
19:47:31|1592.15
19:47:32|1592.16
19:47:33|1592.15
19:47:34|1592.18
19:47:35|1592.18
19:47:36|1592.21
19:47:36|1592.18
19:47:38|1591.87
19:47:39|1591.84
19:47:39|1591.7
19:47:40|1591.7
19:47:41|1591.71
19:47:43|1591.71
19:47:44|1591.71
19:47:45|1591.71
19:47:47|1591.59
19:47:48|1591.7
19:47:50|1591.88
19:47:51|1592.18
19:47:52|1592.18
19:47:53|1592.21
19:47:54|1592.22
19:47:55|1592.22
19:47:56|1592.21
19:47:58|1592.22
19:47:58|1592.21
19:48:00|1592.4
19:48:01|1592.51
19:48:02|1592.58
19:48:03|1592.58
19:48:05|1592.84
19:48:05|1592.86
19:48:06|1592.98
19:48:08|1593.
19:48:09|1593.57
19:48:10|1593.56
19:48:11|1593.68
19:48:11|1593.77
19:48:12|1593.98
19:48:14|1594.
19:48:15|1594.14
19:48:16|1594.13
19:48:17|1594.7
19:48:19|1594.88
19:48:19|1594.68
19:48:21|1594.59
19:48:22|1594.35
19:48:23|1594.58
19:48:23|1594.38
19:48:25|1594.09
19:48:25|1593.81
19:48:27|1593.81
19:48:27|1593.81
19:48:29|1593.98
19:48:29|1593.88
19:48:31|1593.8
19:48:33|1593.81
19:48:33|1593.81
19:48:34|1593.81
19:48:35|1593.94
19:48:36|1594.18
19:48:37|1594.21
19:48:38|1594.17
19:48:39|1593.97
19:48:40|1593.98
19:48:41|1594.21
19:48:42|1594.33
19:48:43|1594.21
19:48:44|1594.19
19:48:45|1594.21
19:48:47|1594.27
19:48:48|1594.22
19:48:50|1593.96
19:48:50|1593.9
19:48:52|1593.8
19:48:53|1593.79
19:48:54|1593.79
19:48:55|1593.78
19:48:55|1593.79
19:48:57|1593.79
19:48:58|1593.78
19:48:59|1593.78
19:49:00|1593.78
19:49:00|1593.79
19:49:02|1593.79
19:49:03|1593.89
19:49:05|1593.89
19:49:05|1593.9
19:49:07|1593.89
19:49:09|1593.82
19:49:09|1593.81
19:49:10|1593.67
19:49:12|1593.67
19:49:13|1593.49
19:49:14|1593.35
19:49:15|1593.35
19:49:16|1593.29
19:49:17|1593.29
19:49:18|1593.24
19:49:19|1592.88
19:49:20|1592.68
19:49:21|1592.54
19:49:23|1592.54
19:49:24|1592.64
19:49:25|1592.64
19:49:26|1592.41
19:49:26|1592.41
19:49:27|1592.52
19:49:29|1592.63
19:49:30|1592.62
19:49:31|1592.88
19:49:32|1592.98
19:49:33|1593.07
19:49:34|1593.07
19:49:35|1593.08
19:49:36|1593.08
19:49:37|1593.08
19:49:38|1593.08
19:49:39|1593.04
19:49:40|1593.05
19:49:41|1593.16
19:49:42|1593.52
19:49:43|1593.51
19:49:44|1593.52
19:49:45|1593.56
19:49:46|1593.56
19:49:47|1593.64
19:49:49|1593.64
19:49:50|1593.65
19:49:52|1593.65
19:49:53|1593.65
19:49:53|1593.64
19:49:55|1593.65
19:49:56|1593.65
19:49:58|1593.65
19:49:58|1593.88
19:50:00|1593.95
19:50:02|1593.95
19:50:02|1593.97
19:50:04|1594.2
19:50:05|1594.32
19:50:06|1594.33
19:50:06|1594.32
19:50:07|1594.32
19:50:09|1594.32
19:50:09|1594.32
19:50:11|1593.98
19:50:12|1593.96
19:50:13|1593.95
19:50:13|1593.78
19:50:15|1593.73
19:50:16|1593.69
19:50:17|1593.69
19:50:18|1593.69
19:50:19|1593.68
19:50:20|1593.69
19:50:21|1593.69
19:50:22|1593.69
19:50:23|1593.68
19:50:24|1593.68
19:50:25|1593.67
19:50:26|1593.67
19:50:27|1593.67
19:50:28|1593.67
19:50:29|1593.67
19:50:30|1593.67
19:50:31|1593.43
19:50:32|1593.42
19:50:33|1593.58
19:50:34|1593.67
19:50:35|1593.94
19:50:36|1594.
19:50:37|1594.
19:50:38|1594.17
19:50:39|1594.18
19:50:40|1594.76
19:50:41|1594.62
19:50:42|1594.62
19:50:43|1594.62
19:50:44|1594.74
19:50:45|1594.74
19:50:46|1594.73
19:50:47|1594.74
19:50:49|1594.82
19:50:50|1594.62
19:50:52|1594.3
19:50:53|1594.31
19:50:54|1594.31
19:50:55|1594.31
19:50:56|1594.3
19:50:57|1594.31
19:50:58|1594.44
19:50:59|1594.44
19:51:00|1594.48
19:51:02|1594.6
19:51:02|1594.59
19:51:03|1594.89
19:51:05|1595.01
19:51:06|1595.01
19:51:07|1595.
19:51:07|1594.92
19:51:09|1594.92
19:51:10|1594.92
19:51:11|1594.9
19:51:12|1594.9
19:51:13|1594.99
19:51:14|1595.06
19:51:15|1595.05
19:51:16|1595.06
19:51:16|1594.92
19:51:18|1594.9
19:51:19|1594.91
19:51:20|1594.91
19:51:21|1594.91
19:51:23|1595.34
19:51:24|1595.34
19:51:25|1595.34
19:51:26|1595.26
19:51:26|1595.08
19:51:27|1594.92
19:51:29|1594.92
19:51:30|1594.93
19:51:31|1595.26
19:51:32|1595.33
19:51:33|1595.33
19:51:34|1595.33
19:51:34|1595.18
19:51:36|1595.17
19:51:36|1595.17
19:51:38|1595.09
19:51:39|1594.67
19:51:40|1594.67
19:51:41|1594.68
19:51:42|1594.68
19:51:43|1594.91
19:51:44|1594.99
19:51:44|1595.06
19:51:46|1595.06
19:51:47|1595.06
19:51:47|1595.05
19:51:49|1594.83
19:51:51|1594.83
19:51:53|1594.84
19:51:53|1594.84
19:51:55|1594.53
19:51:57|1594.52
19:51:57|1594.3
19:51:58|1594.25
19:51:59|1594.1
19:52:01|1594.
19:52:02|1594.
19:52:03|1594.01
19:52:04|1594.01
19:52:05|1593.85
19:52:07|1593.71
19:52:07|1593.71
19:52:08|1593.66
19:52:09|1593.66
19:52:10|1593.62
19:52:11|1593.59
19:52:12|1593.59
19:52:13|1593.59
19:52:14|1593.58
19:52:16|1593.57
19:52:17|1593.57
19:52:18|1593.78
19:52:19|1594.08
19:52:20|1594.28
19:52:21|1594.33
19:52:22|1594.58
19:52:23|1594.58
19:52:24|1595.05
19:52:25|1595.05
19:52:26|1595.2
19:52:27|1595.28
19:52:28|1595.32
19:52:29|1595.31
19:52:30|1595.31
19:52:31|1595.31
19:52:32|1595.31
19:52:32|1595.31
19:52:34|1595.32
19:52:35|1595.31
19:52:36|1595.31
19:52:37|1595.31
19:52:38|1595.29
19:52:39|1595.28
19:52:40|1595.26
19:52:41|1595.27
19:52:42|1595.26
19:52:42|1595.27
19:52:44|1594.99
19:52:45|1594.77
19:52:46|1594.78
19:52:47|1594.5
19:52:48|1594.58
19:52:49|1594.78
19:52:50|1594.84
19:52:52|1594.84
19:52:53|1595.1
19:52:54|1595.12
19:52:54|1595.12
19:52:56|1595.2
19:52:57|1595.2
19:52:59|1595.43
19:52:59|1595.43
19:53:00|1595.43
19:53:01|1595.43
19:53:02|1595.5
19:53:03|1595.55
19:53:04|1595.77
19:53:05|1595.86
19:53:06|1596.28
19:53:07|1596.03
19:53:08|1596.03
19:53:09|1596.03
19:53:11|1595.9
19:53:13|1595.8
19:53:13|1595.8
19:53:14|1595.81
19:53:15|1596.07
19:53:16|1596.06
19:53:17|1596.69
19:53:18|1596.95
19:53:19|1596.99
19:53:20|1596.99
19:53:21|1596.99
19:53:22|1596.99
19:53:23|1596.91
19:53:24|1597.27
19:53:26|1597.54
19:53:27|1597.34
19:53:28|1597.58
19:53:29|1597.98
19:53:30|1597.59
19:53:31|1597.45
19:53:31|1597.66
19:53:33|1597.48
19:53:34|1597.31
19:53:35|1597.65
19:53:35|1597.5
19:53:37|1597.01
19:53:37|1597.01
19:53:39|1596.63
19:53:40|1596.63
19:53:41|1596.73
19:53:42|1596.52
19:53:43|1596.5
19:53:44|1596.5
19:53:45|1596.51
19:53:46|1596.51
19:53:47|1596.35
19:53:48|1596.39
19:53:49|1596.48
19:53:50|1596.48
19:53:51|1596.48
19:53:53|1596.38
19:53:54|1596.38
19:53:55|1596.33
19:53:56|1596.33
19:53:58|1596.46
19:53:59|1596.57
19:54:01|1596.56
19:54:02|1596.48
19:54:02|1596.47
19:54:05|1596.52
19:54:06|1596.8
19:54:07|1596.8
19:54:08|1597.03
19:54:10|1597.16
19:54:10|1597.24
19:54:11|1597.27
19:54:12|1597.39
19:54:13|1597.4
19:54:15|1597.98
19:54:15|1597.98
19:54:17|1598.25
19:54:18|1598.24
19:54:19|1598.27
19:54:19|1598.5
19:54:22|1598.11
19:54:22|1598.12
19:54:23|1598.11
19:54:24|1597.89
19:54:25|1597.89
19:54:26|1597.88
19:54:27|1597.84
19:54:28|1597.68
19:54:29|1597.88
19:54:30|1598.2
19:54:31|1598.09
19:54:33|1597.87
19:54:33|1597.57
19:54:34|1597.58
19:54:35|1597.34
19:54:36|1597.17
19:54:37|1597.01
19:54:38|1597.
19:54:40|1597.
19:54:41|1597.01
19:54:41|1597.01
19:54:43|1597.01
19:54:44|1597.01
19:54:45|1597.01
19:54:46|1597.01
19:54:47|1597.01
19:54:47|1597.
19:54:48|1597.
19:54:49|1597.01
19:54:51|1597.36
19:54:51|1597.59
19:54:52|1597.58
19:54:55|1598.38
19:54:56|1598.38
19:54:57|1598.37
19:54:58|1598.14
19:54:59|1598.08
19:55:01|1597.94
19:55:01|1597.94
19:55:02|1597.94
19:55:03|1597.94
19:55:05|1597.38
19:55:06|1597.39
19:55:08|1597.38
19:55:08|1597.09
19:55:09|1597.09
19:55:11|1597.
19:55:12|1597.01
19:55:13|1597.03
19:55:15|1596.88
19:55:16|1597.07
19:55:17|1596.88
19:55:18|1596.88
19:55:19|1596.89
19:55:20|1596.88
19:55:21|1596.58
19:55:22|1596.39
19:55:23|1596.28
19:55:24|1596.28
19:55:25|1596.18
19:55:26|1596.19
19:55:27|1596.19
19:55:28|1597.59
19:55:29|1597.66
19:55:30|1597.27
19:55:31|1597.34
19:55:32|1597.19
19:55:33|1597.19
19:55:34|1597.48
19:55:35|1597.66
19:55:36|1597.65
19:55:37|1597.49
19:55:38|1597.48
19:55:39|1597.38
19:55:41|1596.96
19:55:41|1596.95
19:55:42|1596.89
19:55:43|1596.88
19:55:44|1596.88
19:55:45|1596.88
19:55:46|1596.89
19:55:47|1596.89
19:55:48|1596.88
19:55:49|1596.88
19:55:51|1596.89
19:55:51|1597.09
19:55:52|1597.15
19:55:53|1597.42
19:55:55|1597.56
19:55:56|1597.55
19:55:57|1597.55
19:55:58|1597.56
19:55:59|1597.55
19:56:00|1597.55
19:56:01|1597.56
19:56:02|1597.33
19:56:03|1597.3
19:56:04|1597.3
19:56:06|1596.99
19:56:07|1596.92
19:56:07|1596.88
19:56:08|1596.79
19:56:10|1596.63
19:56:11|1596.71
19:56:12|1596.7
19:56:13|1597.08
19:56:14|1597.45
19:56:15|1597.68
19:56:16|1597.85
19:56:17|1597.85
19:56:19|1598.1
19:56:20|1598.53
19:56:21|1598.58
19:56:22|1598.67
19:56:23|1598.67
19:56:23|1598.95
19:56:25|1598.99
19:56:25|1599.68
19:56:26|1599.4
19:56:27|1598.99
19:56:28|1598.99
19:56:30|1598.99
19:56:31|1599.06
19:56:31|1598.99
19:56:32|1598.67
19:56:33|1598.67
19:56:34|1598.68
19:56:36|1598.68
19:56:37|1598.58
19:56:38|1598.59
19:56:39|1598.78
19:56:40|1598.81
19:56:41|1598.81
19:56:42|1598.81
19:56:43|1598.8
19:56:44|1598.43
19:56:45|1598.44
19:56:46|1598.43
19:56:47|1598.25
19:56:48|1598.29
19:56:49|1598.19
19:56:50|1598.15
19:56:51|1598.14
19:56:52|1597.8
19:56:53|1597.62
19:56:54|1597.62
19:56:56|1598.08
19:56:57|1598.08
19:56:59|1597.99
19:57:00|1597.95
19:57:01|1597.72
19:57:02|1597.72
19:57:03|1597.84
19:57:04|1597.85
19:57:06|1598.35
19:57:07|1598.5
19:57:09|1598.65
19:57:10|1598.7
19:57:10|1598.71
19:57:12|1598.7
19:57:13|1598.71
19:57:14|1598.73
19:57:14|1598.86
19:57:16|1599.15
19:57:17|1599.26
19:57:18|1599.82
19:57:19|1599.88
19:57:19|1599.82
19:57:20|1599.82
19:57:21|1599.41
19:57:23|1599.17
19:57:24|1599.03
19:57:25|1599.17
19:57:26|1598.88
19:57:27|1598.89
19:57:28|1598.88
19:57:29|1598.88
19:57:30|1599.12
19:57:31|1599.12
19:57:32|1599.13
19:57:33|1599.34
19:57:34|1599.34
19:57:35|1599.34
19:57:36|1599.13
19:57:37|1598.78
19:57:38|1598.68
19:57:39|1598.73
19:57:40|1598.73
19:57:41|1598.74
19:57:42|1598.53
19:57:43|1598.52
19:57:44|1598.52
19:57:46|1598.45
19:57:47|1598.45
19:57:48|1598.23
19:57:48|1598.26
19:57:50|1598.38
19:57:50|1598.28
19:57:52|1598.15
19:57:52|1597.79
19:57:53|1597.78
19:57:54|1597.61
19:57:57|1598.05
19:57:58|1598.05
19:58:00|1598.09
19:58:00|1598.38
19:58:02|1598.77
19:58:04|1599.02
19:58:06|1599.12
19:58:06|1599.39
19:58:07|1599.39
19:58:08|1599.19
19:58:09|1599.18
19:58:11|1598.91
19:58:12|1598.92
19:58:13|1598.42
19:58:14|1598.42
19:58:16|1598.28
19:58:17|1598.29
19:58:18|1598.35
19:58:19|1598.35
19:58:19|1598.35
19:58:20|1598.46
19:58:21|1598.66
19:58:23|1598.81
19:58:24|1599.19
19:58:25|1599.2
19:58:26|1599.2
19:58:27|1599.26
19:58:28|1599.26
19:58:29|1599.25
19:58:30|1599.09
19:58:31|1599.28
19:58:32|1599.31
19:58:33|1599.3
19:58:34|1599.3
19:58:35|1599.31
19:58:36|1599.31
19:58:37|1599.43
19:58:38|1599.43
19:58:40|1599.57
19:58:41|1599.66
19:58:41|1599.66
19:58:42|1599.75
19:58:44|1599.75
19:58:44|1599.76
19:58:46|1599.81
19:58:47|1599.88
19:58:49|1599.7
19:58:49|1599.7
19:58:50|1599.78
19:58:52|1599.39
19:58:52|1599.58
19:58:54|1599.48
19:58:55|1599.48
19:58:55|1599.2
19:58:56|1599.51
19:58:57|1599.88
19:58:58|1599.92
19:59:00|1599.99
19:59:01|1599.99
19:59:02|1599.99
19:59:03|1599.99
19:59:04|1599.83
19:59:06|1599.78
19:59:07|1599.78
19:59:08|1599.9
19:59:09|1599.78
19:59:10|1599.69
19:59:11|1599.41
19:59:12|1599.21
19:59:13|1599.21
19:59:14|1599.2
19:59:15|1599.89
19:59:16|1600.
19:59:17|1600.19
19:59:18|1600.72
19:59:19|1601.19
19:59:20|1600.85
19:59:21|1600.43
19:59:22|1599.6
19:59:23|1599.21
19:59:24|1599.4
19:59:25|1599.53
19:59:27|1598.74
19:59:28|1598.73
19:59:29|1598.92
19:59:30|1598.72
19:59:30|1598.58
19:59:32|1598.61
19:59:32|1598.22
19:59:33|1598.06
19:59:35|1598.37
19:59:35|1598.37
19:59:36|1598.36
19:59:38|1599.25
19:59:39|1599.25
19:59:40|1599.52
19:59:41|1599.52
19:59:41|1599.34
19:59:42|1599.38
19:59:43|1599.41
19:59:44|1599.67
19:59:45|1599.67
19:59:46|1599.93
19:59:48|1600.05
19:59:49|1600.19
19:59:50|1600.34
19:59:51|1600.92
19:59:52|1600.72
19:59:53|1600.71
19:59:54|1600.38
19:59:55|1600.38
19:59:56|1600.83
19:59:57|1600.71
19:59:58|1600.66
20:00:00|1600.48
20:00:01|1600.62
20:00:02|1601.53
20:00:04|1601.47
20:00:05|1603.37
20:00:06|1603.65
20:00:07|1603.66
20:00:08|1604.16
20:00:09|1604.37
20:00:10|1603.18
20:00:12|1603.04
20:00:12|1603.33
20:00:13|1604.2
20:00:15|1604.99
20:00:16|1604.69
20:00:16|1604.8
20:00:18|1604.81
20:00:18|1604.99
20:00:19|1604.3
20:00:21|1604.11
20:00:21|1603.26
20:00:22|1602.02
20:00:24|1602.97
20:00:25|1602.48
20:00:26|1602.18
20:00:27|1602.09
20:00:27|1601.91
20:00:29|1602.01
20:00:29|1602.19
20:00:31|1601.96
20:00:31|1601.76
20:00:32|1601.91
20:00:34|1601.92
20:00:35|1601.86
20:00:36|1601.86
20:00:37|1602.35
20:00:38|1602.58
20:00:39|1602.66
20:00:40|1603.13
20:00:41|1603.13
20:00:42|1603.36
20:00:43|1603.35
20:00:44|1602.91
20:00:45|1602.55
20:00:46|1602.23
20:00:47|1602.37
20:00:48|1602.37
20:00:49|1601.53
20:00:50|1601.62
20:00:51|1601.71
20:00:52|1602.17
20:00:53|1602.17
20:00:54|1602.17
20:00:55|1602.16
20:00:56|1602.17
20:00:57|1602.
20:00:58|1602.
20:00:59|1601.8
20:01:01|1601.81
20:01:02|1601.73
20:01:04|1602.39
20:01:05|1602.45
20:01:06|1602.65
20:01:07|1602.49
20:01:09|1602.23
20:01:10|1601.88
20:01:11|1601.86
20:01:12|1602.11
20:01:13|1602.2
20:01:15|1602.52
20:01:16|1602.67
20:01:17|1603.32
20:01:18|1603.33
20:01:20|1603.77
20:01:20|1603.85
20:01:22|1604.44
20:01:23|1604.32
20:01:24|1604.79
20:01:25|1604.99
20:01:26|1604.99
20:01:27|1604.35
20:01:28|1604.99
20:01:29|1604.99
20:01:30|1605.21
20:01:31|1605.22
20:01:32|1605.36
20:01:33|1606.41
20:01:34|1606.37
20:01:35|1605.59
20:01:36|1604.91
20:01:37|1605.67
20:01:38|1605.83
20:01:39|1606.33
20:01:40|1606.02
20:01:41|1606.37
20:01:42|1606.03
20:01:43|1606.03
20:01:44|1606.03
20:01:45|1606.03
20:01:46|1605.59
20:01:47|1605.97
20:01:48|1605.59
20:01:49|1605.52
20:01:50|1606.
20:01:51|1606.14
20:01:52|1606.34
20:01:53|1606.34
20:01:54|1606.58
20:01:55|1606.79
20:01:56|1606.88
20:01:57|1607.12
20:01:58|1607.17
20:01:59|1606.4
20:02:01|1606.25
20:02:01|1606.33
20:02:03|1606.75
20:02:05|1607.42
20:02:07|1607.41
20:02:08|1607.19
20:02:09|1606.99
20:02:10|1606.99
20:02:11|1606.89
20:02:12|1607.32
20:02:13|1607.
20:02:13|1607.
20:02:15|1607.11
20:02:16|1606.79
20:02:17|1605.91
20:02:18|1605.63
20:02:19|1605.9
20:02:20|1605.95
20:02:22|1606.11
20:02:22|1606.26
20:02:23|1606.8
20:02:24|1606.59
20:02:25|1606.42
20:02:26|1606.21
20:02:27|1605.79
20:02:28|1605.79
20:02:30|1605.85
20:02:31|1605.79
20:02:32|1605.78
20:02:33|1605.41
20:02:34|1605.4
20:02:35|1605.28
20:02:36|1605.14
20:02:37|1605.01
20:02:38|1604.39
20:02:39|1603.76
20:02:40|1603.79
20:02:41|1603.82
20:02:42|1603.82
20:02:43|1603.71
20:02:43|1603.32
20:02:45|1603.29
20:02:45|1603.42
20:02:47|1603.55
20:02:48|1603.56
20:02:49|1603.94
20:02:50|1604.44
20:02:50|1604.7
20:02:52|1604.59
20:02:52|1604.11
20:02:53|1604.03
20:02:55|1604.03
20:02:56|1604.08
20:02:57|1604.11
20:02:59|1604.47
20:02:59|1604.71
20:03:01|1604.83
20:03:03|1605.28
20:03:04|1605.76
20:03:05|1605.97
20:03:06|1606.16
20:03:08|1606.35
20:03:08|1606.35
20:03:10|1606.81
20:03:11|1606.82
20:03:13|1605.84
20:03:14|1605.78
20:03:15|1605.6
20:03:16|1605.21
20:03:17|1605.21
20:03:18|1605.85
20:03:19|1606.45
20:03:20|1606.96
20:03:22|1606.61
20:03:23|1607.
20:03:24|1606.74
20:03:25|1606.14
20:03:26|1606.09
20:03:27|1606.22
20:03:28|1606.38
20:03:29|1606.58
20:03:30|1607.
20:03:31|1607.13
20:03:32|1606.71
20:03:33|1606.41
20:03:34|1606.18
20:03:35|1606.19
20:03:37|1606.2
20:03:37|1606.31
20:03:38|1606.37
20:03:40|1607.11
20:03:41|1607.11
20:03:42|1606.63
20:03:43|1606.41
20:03:44|1606.67
20:03:44|1606.92
20:03:46|1607.07
20:03:47|1607.07
20:03:48|1607.42
20:03:49|1607.42
20:03:50|1607.41
20:03:51|1607.64
20:03:51|1607.73
20:03:53|1607.52
20:03:54|1607.1
20:03:55|1604.24
20:03:56|1604.93
20:03:57|1605.08
20:03:58|1605.11
20:03:59|1605.08
20:03:59|1604.72
20:04:01|1604.56
20:04:03|1605.47
20:04:04|1605.22
20:04:05|1605.22
20:04:07|1604.38
20:04:08|1604.09
20:04:09|1604.47
20:04:09|1604.29
20:04:11|1604.19
20:04:12|1604.28
20:04:13|1604.09
20:04:14|1604.09
20:04:15|1604.09
20:04:16|1604.1
20:04:17|1604.09
20:04:18|1604.74
20:04:20|1605.17
20:04:22|1605.41
20:04:23|1605.42
20:04:24|1605.85
20:04:24|1606.01
20:04:26|1606.24
20:04:27|1606.25
20:04:28|1606.26
20:04:28|1606.45
20:04:30|1606.85
20:04:31|1607.
20:04:32|1606.99
20:04:33|1606.99
20:04:33|1607.
20:04:36|1606.43
20:04:36|1606.36
20:04:37|1606.88
20:04:38|1607.13
20:04:39|1607.14
20:04:40|1607.37
20:04:41|1607.37
20:04:42|1607.62
20:04:43|1607.62
20:04:44|1607.63
20:04:45|1607.62
20:04:46|1608.09
20:04:47|1607.78
20:04:48|1607.29
20:04:49|1607.15
20:04:50|1606.81
20:04:51|1606.81
20:04:52|1606.82
20:04:53|1606.82
20:04:54|1607.06
20:04:55|1607.27
20:04:56|1607.27
20:04:57|1606.84
20:04:58|1606.85
20:04:59|1606.85
20:05:00|1606.85
20:05:01|1606.85
20:05:03|1607.39
20:05:05|1606.88
20:05:05|1606.85
20:05:06|1607.08
20:05:08|1607.58
20:05:09|1608.
20:05:10|1608.99
20:05:11|1610.
20:05:12|1612.87
20:05:14|1614.01
20:05:15|1612.91
20:05:15|1613.37
20:05:17|1613.37
20:05:17|1612.26
20:05:19|1613.27
20:05:21|1614.18
20:05:21|1614.42
20:05:22|1616.02
20:05:23|1618.69
20:05:24|1619.66
20:05:25|1620.
20:05:26|1621.68
20:05:27|1623.47
20:05:28|1626.97
20:05:29|1628.49
20:05:30|1629.58
20:05:31|1630.01
20:05:32|1630.05
20:05:33|1628.84
20:05:34|1626.94
20:05:35|1626.53
20:05:36|1624.91
20:05:37|1624.41
20:05:38|1623.59
20:05:39|1625.
20:05:40|1626.15
20:05:41|1627.24
20:05:43|1627.39
20:05:43|1626.47
20:05:44|1626.
20:05:45|1627.63
20:05:46|1626.87
20:05:47|1627.73
20:05:48|1628.7
20:05:49|1629.07
20:05:50|1628.75
20:05:51|1630.45
20:05:52|1629.07
20:05:53|1630.65
20:05:54|1629.95
20:05:55|1630.59
20:05:56|1629.61
20:05:57|1628.51
20:05:58|1628.88
20:05:59|1627.97
20:06:00|1626.77
20:06:01|1627.58
20:06:02|1625.36
20:06:04|1626.32
20:06:06|1626.3
20:06:07|1627.63
20:06:08|1627.02
20:06:09|1626.43
20:06:11|1626.22
20:06:11|1625.85
20:06:12|1627.05
20:06:14|1626.1
20:06:15|1626.5
20:06:16|1625.66
20:06:17|1625.
20:06:18|1624.85
20:06:19|1624.61
20:06:20|1623.72
20:06:21|1624.49
20:06:22|1625.
20:06:24|1627.34
20:06:24|1626.83
20:06:25|1625.1
20:06:27|1625.93
20:06:27|1624.91
20:06:28|1625.26
20:06:30|1623.99
20:06:31|1623.37
20:06:32|1623.37
20:06:32|1623.
20:06:33|1623.41
20:06:34|1624.47
20:06:35|1624.36
20:06:37|1624.03
20:06:38|1625.06
20:06:39|1625.25
20:06:40|1626.62
20:06:41|1626.03
20:06:42|1626.7
20:06:43|1627.82
20:06:44|1627.62
20:06:45|1627.06
20:06:46|1626.31
20:06:47|1625.23
20:06:48|1625.02
20:06:49|1623.
20:06:50|1622.66
20:06:51|1622.25
20:06:52|1622.51
20:06:53|1622.54
20:06:54|1622.36
20:06:55|1623.26
20:06:56|1623.09
20:06:57|1622.53
20:06:58|1620.63
20:06:59|1620.71
20:07:00|1620.68
20:07:01|1620.42
20:07:03|1621.6
20:07:03|1621.91
20:07:05|1621.8
20:07:07|1623.05
20:07:08|1623.77
20:07:10|1623.54
20:07:11|1622.64
20:07:12|1622.06
20:07:13|1622.17
20:07:15|1621.09
20:07:16|1621.58
20:07:16|1621.45
20:07:17|1621.45
20:07:19|1622.52
20:07:20|1622.85
20:07:21|1623.05
20:07:22|1623.52
20:07:23|1623.84
20:07:23|1623.92
20:07:25|1623.79
20:07:25|1623.38
20:07:27|1622.49
20:07:28|1621.64
20:07:28|1621.35
20:07:29|1621.66
20:07:31|1621.19
20:07:32|1621.21
20:07:32|1620.54
20:07:34|1620.37
20:07:35|1620.31
20:07:35|1620.45
20:07:36|1620.01
20:07:38|1620.02
20:07:39|1620.01
20:07:40|1620.07
20:07:41|1621.24
20:07:42|1621.91
20:07:43|1622.5
20:07:43|1621.58
20:07:45|1621.49
20:07:45|1621.52
20:07:46|1621.59
20:07:47|1622.27
20:07:48|1622.63
20:07:50|1622.11
20:07:50|1620.98
20:07:51|1620.99
20:07:52|1621.19
20:07:54|1621.51
20:07:55|1621.26
20:07:56|1621.27
20:07:56|1621.42
20:07:58|1621.84
20:07:59|1621.52
20:07:59|1621.51
20:08:00|1620.87
20:08:01|1621.17
20:08:02|1621.09
20:08:04|1621.4
20:08:05|1621.84
20:08:06|1622.52
20:08:07|1622.22
20:08:08|1622.32
20:08:10|1622.88
20:08:11|1623.54
20:08:12|1624.
20:08:13|1623.93
20:08:15|1623.57
20:08:16|1623.81
20:08:17|1624.78
20:08:17|1624.99
20:08:19|1624.42
20:08:20|1623.84
20:08:20|1623.69
20:08:22|1623.44
20:08:22|1622.85
20:08:24|1622.67
20:08:24|1622.67
20:08:26|1622.66
20:08:27|1623.01
20:08:28|1623.08
20:08:29|1623.08
20:08:29|1623.39
20:08:31|1624.03
20:08:32|1624.03
20:08:33|1624.03
20:08:34|1624.03
20:08:35|1623.48
20:08:36|1623.18
20:08:37|1622.79
20:08:37|1622.69
20:08:38|1622.69
20:08:40|1622.93
20:08:40|1622.72
20:08:41|1622.39
20:08:42|1621.82
20:08:43|1622.53
20:08:44|1622.92
20:08:46|1623.54
20:08:47|1624.76
20:08:47|1624.72
20:08:49|1625.73
20:08:49|1625.72
20:08:50|1626.22
20:08:51|1626.68
20:08:53|1626.52
20:08:53|1626.52
20:08:54|1625.48
20:08:55|1625.12
20:08:57|1623.76
20:08:57|1624.
20:08:58|1623.99
20:08:59|1624.09
20:09:01|1624.21
20:09:02|1624.01
20:09:02|1624.13
20:09:04|1623.38
20:09:04|1623.12
20:09:05|1622.56
20:09:07|1623.35
20:09:08|1622.79
20:09:09|1623.03
20:09:10|1623.04
20:09:12|1623.16
20:09:12|1622.15
20:09:14|1622.07
20:09:15|1622.84
20:09:16|1622.6
20:09:17|1622.65
20:09:18|1621.65
20:09:19|1621.52
20:09:20|1621.33
20:09:22|1621.42
20:09:23|1622.36
20:09:24|1623.12
20:09:24|1623.83
20:09:25|1623.87
20:09:27|1623.35
20:09:28|1623.06
20:09:29|1623.06
20:09:30|1623.25
20:09:31|1623.09
20:09:32|1623.95
20:09:34|1625.32
20:09:35|1625.43
20:09:35|1625.62
20:09:36|1625.05
20:09:37|1624.23
20:09:38|1624.08
20:09:40|1624.14
20:09:41|1624.32
20:09:42|1625.3
20:09:43|1625.62
20:09:44|1624.86
20:09:45|1624.43
20:09:46|1624.17
20:09:47|1624.17
20:09:48|1624.81
20:09:49|1625.17
20:09:50|1625.55
20:09:51|1625.44
20:09:52|1625.67
20:09:53|1625.44
20:09:54|1625.2
20:09:55|1625.41
20:09:56|1626.11
20:09:57|1626.32
20:09:58|1626.32
20:09:59|1625.77
20:10:00|1626.33
20:10:01|1625.64
20:10:02|1625.48
20:10:03|1625.3
20:10:04|1624.81
20:10:05|1624.41
20:10:06|1624.22
20:10:08|1624.27
20:10:10|1623.98
20:10:10|1624.23
20:10:12|1624.65
20:10:13|1623.75
20:10:14|1623.06
20:10:14|1623.06
20:10:15|1623.53
20:10:18|1623.34
20:10:18|1623.06
20:10:19|1622.68
20:10:21|1623.39
20:10:22|1623.39
20:10:23|1622.33
20:10:24|1622.57
20:10:25|1622.86
20:10:26|1622.98
20:10:27|1623.77
20:10:28|1623.05
20:10:29|1622.57
20:10:30|1622.57
20:10:31|1622.38
20:10:32|1622.57
20:10:33|1622.57
20:10:34|1622.57
20:10:36|1623.54
20:10:36|1623.7
20:10:37|1622.98
20:10:38|1622.68
20:10:39|1622.68
20:10:40|1622.68
20:10:41|1622.68
20:10:42|1622.68
20:10:43|1622.58
20:10:44|1623.34
20:10:45|1623.46
20:10:46|1623.23
20:10:47|1622.85
20:10:48|1622.85
20:10:49|1623.34
20:10:50|1623.84
20:10:51|1624.33
20:10:52|1624.18
20:10:53|1624.18
20:10:54|1623.49
20:10:55|1623.18
20:10:56|1623.47
20:10:57|1623.84
20:10:58|1623.85
20:10:59|1624.46
20:11:00|1624.97
20:11:01|1625.06
20:11:02|1624.75
20:11:03|1624.18
20:11:04|1623.94
20:11:05|1624.18
20:11:06|1623.94
20:11:07|1623.63
20:11:09|1623.39
20:11:10|1623.68
20:11:12|1624.03
20:11:13|1623.91
20:11:15|1624.09
20:11:16|1624.18
20:11:17|1623.35
20:11:18|1623.6
20:11:19|1624.38
20:11:21|1624.46
20:11:21|1624.47
20:11:22|1625.
20:11:24|1625.19
20:11:25|1625.48
20:11:26|1625.54
20:11:28|1624.88
20:11:28|1624.88
20:11:29|1624.88
20:11:30|1624.89
20:11:31|1625.14
20:11:32|1625.14
20:11:34|1624.88
20:11:35|1624.75
20:11:36|1624.74
20:11:37|1624.42
20:11:38|1624.84
20:11:39|1624.84
20:11:40|1625.89
20:11:40|1625.42
20:11:42|1625.41
20:11:44|1625.66
20:11:44|1625.65
20:11:45|1625.3
20:11:46|1625.27
20:11:47|1625.28
20:11:48|1624.88
20:11:49|1624.75
20:11:50|1624.59
20:11:51|1624.77
20:11:52|1624.52
20:11:53|1624.75
20:11:54|1624.97
20:11:55|1624.97
20:11:56|1624.98
20:11:57|1625.39
20:11:58|1625.39
20:11:59|1625.63
20:12:00|1625.65
20:12:01|1625.39
20:12:02|1625.14
20:12:03|1625.
20:12:04|1624.98
20:12:05|1624.78
20:12:06|1624.52
20:12:07|1624.31
20:12:08|1624.1
20:12:10|1623.96
20:12:12|1624.08
20:12:13|1623.41
20:12:14|1623.76
20:12:15|1623.75
20:12:16|1623.76
20:12:17|1623.2
20:12:18|1623.11
20:12:19|1623.17
20:12:20|1623.16
20:12:22|1623.17
20:12:23|1623.57
20:12:24|1623.48
20:12:24|1623.48
20:12:25|1623.58
20:12:26|1624.07
20:12:28|1623.74
20:12:29|1623.53
20:12:30|1623.38
20:12:31|1623.16
20:12:32|1623.22
20:12:33|1623.01
20:12:34|1623.17
20:12:35|1623.18
20:12:36|1622.89
20:12:37|1622.97
20:12:38|1622.96
20:12:39|1622.82
20:12:40|1622.79
20:12:41|1623.01
20:12:42|1623.05
20:12:44|1622.89
20:12:44|1622.62
20:12:46|1622.61
20:12:46|1622.39
20:12:47|1622.08
20:12:48|1622.28
20:12:49|1622.67
20:12:51|1622.68
20:12:51|1622.59
20:12:52|1622.29
20:12:54|1622.51
20:12:54|1622.74
20:12:56|1623.48
20:12:57|1623.67
20:12:57|1622.78
20:12:58|1622.65
20:13:00|1622.51
20:13:00|1622.72
20:13:01|1623.
20:13:02|1622.59
20:13:03|1622.3
20:13:04|1622.6
20:13:05|1622.85
20:13:06|1622.6
20:13:08|1622.38
20:13:09|1622.3
20:13:10|1622.3
20:13:11|1622.5
20:13:12|1622.55
20:13:13|1622.55
20:13:14|1622.55
20:13:16|1622.39
20:13:17|1622.38
20:13:18|1622.32
20:13:19|1622.88
20:13:20|1622.88
20:13:21|1622.7
20:13:22|1622.58
20:13:23|1622.43
20:13:24|1622.3
20:13:25|1622.29
20:13:26|1622.06
20:13:28|1621.59
20:13:28|1621.58
20:13:29|1622.08
20:13:30|1621.94
20:13:31|1621.67
20:13:33|1621.36
20:13:34|1621.52
20:13:34|1621.82
20:13:35|1622.01
20:13:36|1621.89
20:13:37|1621.98
20:13:38|1622.01
20:13:40|1621.88
20:13:41|1622.3
20:13:42|1622.58
20:13:42|1622.89
20:13:44|1623.28
20:13:44|1623.11
20:13:46|1623.63
20:13:47|1623.54
20:13:47|1624.46
20:13:48|1624.25
20:13:49|1624.68
20:13:51|1623.52
20:13:52|1623.05
20:13:52|1622.93
20:13:54|1623.45
20:13:54|1623.72
20:13:55|1624.45
20:13:56|1624.46
20:13:57|1624.46
20:13:59|1624.46
20:13:59|1624.19
20:14:01|1624.14
20:14:02|1624.15
20:14:03|1624.15
20:14:04|1623.72
20:14:05|1623.27
20:14:06|1623.01
20:14:07|1622.78
20:14:08|1622.5
20:14:09|1622.51
20:14:11|1622.33
20:14:12|1622.82
20:14:14|1623.2
20:14:14|1623.58
20:14:15|1623.21
20:14:16|1622.99
20:14:18|1623.28
20:14:18|1623.48
20:14:19|1623.44
20:14:20|1622.99
20:14:21|1622.85
20:14:23|1622.78
20:14:24|1622.79
20:14:25|1622.79
20:14:26|1623.58
20:14:28|1623.62
20:14:29|1624.03
20:14:30|1623.59
20:14:31|1623.48
20:14:32|1623.08
20:14:33|1623.25
20:14:34|1623.1
20:14:35|1622.93
20:14:36|1623.09
20:14:37|1623.17
20:14:38|1623.58
20:14:38|1622.82
20:14:40|1622.79
20:14:41|1622.79
20:14:42|1622.79
20:14:43|1622.79
20:14:44|1622.39
20:14:45|1622.37
20:14:45|1622.37
20:14:46|1622.36
20:14:48|1622.64
20:14:49|1622.99
20:14:50|1623.58
20:14:52|1623.19
20:14:52|1623.19
20:14:54|1622.8
20:14:55|1623.02
20:14:56|1623.17
20:14:57|1623.17
20:14:58|1623.17
20:14:59|1623.17
20:15:00|1623.17
20:15:01|1623.17
20:15:02|1623.17
20:15:03|1623.72
20:15:04|1624.14
20:15:05|1624.18
20:15:06|1623.21
20:15:07|1623.19
20:15:08|1623.18
20:15:09|1623.18
20:15:10|1623.18
20:15:11|1623.18
20:15:12|1623.18
20:15:13|1623.2
20:15:15|1623.2
20:15:16|1623.64
20:15:17|1623.98
20:15:18|1624.25
20:15:19|1623.89
20:15:20|1623.79
20:15:21|1623.62
20:15:22|1624.07
20:15:23|1623.82
20:15:24|1623.79
20:15:25|1623.65
20:15:26|1623.65
20:15:28|1624.13
20:15:28|1624.26
20:15:30|1624.42
20:15:30|1624.42
20:15:32|1624.1
20:15:33|1623.87
20:15:33|1623.87
20:15:34|1623.59
20:15:36|1623.59
20:15:36|1623.9
20:15:38|1624.14
20:15:39|1624.18
20:15:40|1624.28
20:15:41|1624.42
20:15:42|1624.64
20:15:43|1624.9
20:15:44|1624.9
20:15:45|1624.69
20:15:46|1624.88
20:15:47|1625.
20:15:49|1625.36
20:15:49|1625.36
20:15:50|1625.74
20:15:51|1625.74
20:15:53|1625.39
20:15:54|1626.
20:15:55|1626.
20:15:56|1626.4
20:15:57|1626.03
20:15:58|1626.5
20:15:59|1626.69
20:16:00|1626.59
20:16:01|1626.59
20:16:02|1625.97
20:16:03|1626.63
20:16:04|1626.82
20:16:05|1626.23
20:16:06|1625.85
20:16:07|1625.47
20:16:08|1625.17
20:16:09|1624.63
20:16:10|1624.78
20:16:12|1625.68
20:16:13|1625.03
20:16:14|1625.
20:16:15|1625.27
20:16:16|1625.26
20:16:18|1624.56
20:16:19|1624.71
20:16:20|1624.75
20:16:21|1624.78
20:16:22|1624.75
20:16:22|1624.6
20:16:24|1624.07
20:16:25|1624.37
20:16:26|1624.34
20:16:27|1624.08
20:16:28|1624.08
20:16:29|1624.42
20:16:30|1624.29
20:16:32|1624.01
20:16:33|1624.01
20:16:34|1624.19
20:16:35|1624.18
20:16:36|1624.04
20:16:37|1624.04
20:16:38|1624.29
20:16:39|1624.97
20:16:40|1624.96
20:16:41|1624.78
20:16:42|1625.
20:16:43|1624.75
20:16:44|1624.53
20:16:45|1624.72
20:16:46|1624.92
20:16:47|1624.91
20:16:48|1624.78
20:16:49|1624.83
20:16:50|1625.23
20:16:51|1625.56
20:16:52|1625.64
20:16:53|1625.64
20:16:54|1625.31
20:16:55|1625.09
20:16:56|1625.52
20:16:57|1625.31
20:16:58|1625.33
20:16:59|1625.32
20:17:00|1625.32
20:17:01|1625.37
20:17:02|1625.38
20:17:03|1625.31
20:17:04|1625.31
20:17:05|1625.09
20:17:06|1625.06
20:17:08|1625.06
20:17:08|1625.06
20:17:10|1625.06
20:17:10|1625.07
20:17:11|1625.01
20:17:12|1624.89
20:17:14|1625.02
20:17:15|1625.01
20:17:17|1625.02
20:17:18|1625.68
20:17:19|1625.71
20:17:21|1625.71
20:17:22|1625.71
20:17:22|1625.74
20:17:24|1625.75
20:17:25|1626.06
20:17:27|1626.07
20:17:27|1626.34
20:17:29|1626.33
20:17:30|1626.33
20:17:30|1626.34
20:17:32|1626.33
20:17:33|1626.34
20:17:34|1626.34
20:17:35|1626.44
20:17:36|1626.48
20:17:37|1626.5
20:17:38|1626.
20:17:39|1625.89
20:17:40|1625.75
20:17:41|1625.7
20:17:42|1625.71
20:17:43|1625.9
20:17:44|1625.97
20:17:45|1626.23
20:17:46|1626.23
20:17:47|1626.66
20:17:48|1626.63
20:17:49|1626.48
20:17:50|1626.44
20:17:51|1625.79
20:17:52|1625.97
20:17:54|1625.98
20:17:54|1625.98
20:17:56|1626.05
20:17:57|1626.22
20:17:58|1626.22
20:17:59|1626.22
20:18:00|1626.24
20:18:01|1626.49
20:18:02|1626.78
20:18:03|1626.77
20:18:04|1626.77
20:18:06|1626.55
20:18:06|1626.49
20:18:08|1626.48
20:18:09|1626.67
20:18:10|1626.42
20:18:10|1626.61
20:18:12|1626.72
20:18:13|1626.71
20:18:14|1626.51
20:18:15|1626.51
20:18:15|1626.52
20:18:20|1627.
20:18:20|1627.
20:18:22|1626.99
20:18:23|1627.53
20:18:24|1627.5
20:18:26|1627.12
20:18:27|1627.18
20:18:28|1627.19
20:18:28|1627.18
20:18:30|1627.18
20:18:30|1627.2
20:18:32|1627.54
20:18:32|1627.55
20:18:33|1627.55
20:18:35|1627.66
20:18:36|1627.66
20:18:37|1627.74
20:18:38|1627.56
20:18:39|1627.57
20:18:40|1627.57
20:18:41|1627.57
20:18:42|1627.99
20:18:43|1627.99
20:18:44|1628.23
20:18:45|1628.24
20:18:46|1627.95
20:18:47|1627.9
20:18:48|1627.9
20:18:49|1627.66
20:18:50|1627.66
20:18:51|1627.66
20:18:52|1627.6
20:18:54|1627.98
20:18:55|1628.75
20:18:56|1628.8
20:18:57|1629.1
20:18:58|1629.16
20:18:59|1628.69
20:19:00|1629.33
20:19:01|1629.34
20:19:02|1629.28
20:19:04|1630.
20:19:04|1630.46
20:19:05|1630.43
20:19:06|1630.81
20:19:07|1631.06
20:19:08|1630.8
20:19:09|1631.03
20:19:10|1631.13
20:19:12|1631.97
20:19:13|1632.63
20:19:13|1633.5
20:19:15|1633.22
20:19:16|1632.38
20:19:18|1632.83
20:19:18|1632.6
20:19:20|1631.57
20:19:20|1631.83
20:19:22|1631.82
20:19:23|1631.5
20:19:24|1631.39
20:19:26|1631.82
20:19:27|1631.25
20:19:27|1631.78
20:19:29|1632.32
20:19:30|1632.14
20:19:32|1631.4
20:19:32|1631.19
20:19:33|1631.04
20:19:34|1631.23
20:19:35|1631.23
20:19:36|1631.84
20:19:37|1632.82
20:19:38|1632.75
20:19:39|1632.92
20:19:40|1633.01
20:19:41|1633.45
20:19:43|1634.05
20:19:43|1634.19
20:19:44|1634.99
20:19:45|1635.72
20:19:46|1636.47
20:19:47|1637.31
20:19:48|1638.4
20:19:49|1636.75
20:19:50|1636.32
20:19:51|1634.51
20:19:52|1634.22
20:19:53|1634.74
20:19:54|1634.48
20:19:55|1635.49
20:19:56|1635.85
20:19:58|1636.34
20:19:58|1635.58
20:19:59|1635.32
20:20:00|1636.35
20:20:01|1635.92
20:20:02|1636.05
20:20:03|1635.59
20:20:04|1635.01
20:20:06|1633.97
20:20:08|1633.4
20:20:09|1633.97
20:20:10|1633.97
20:20:11|1633.42
20:20:12|1632.6
20:20:14|1632.12
20:20:15|1632.92
20:20:15|1632.37
20:20:17|1632.12
20:20:18|1631.86
20:20:20|1631.91
20:20:21|1632.38
20:20:23|1632.78
20:20:24|1632.79
20:20:24|1632.4
20:20:26|1632.19
20:20:26|1632.77
20:20:27|1633.42
20:20:29|1633.28
20:20:30|1633.28
20:20:31|1633.06
20:20:32|1632.63
20:20:34|1633.1
20:20:35|1632.75
20:20:36|1632.42
20:20:37|1632.44
20:20:38|1632.29
20:20:39|1632.08
20:20:40|1632.08
20:20:41|1632.05
20:20:42|1631.28
20:20:43|1631.47
20:20:44|1631.27
20:20:45|1631.19
20:20:46|1631.19
20:20:48|1630.5
20:20:48|1630.5
20:20:50|1630.49
20:20:51|1630.92
20:20:51|1631.58
20:20:52|1631.16
20:20:54|1631.15
20:20:54|1631.46
20:20:56|1631.46
20:20:56|1631.29
20:20:57|1631.46
20:20:59|1632.74
20:21:00|1632.84
20:21:01|1633.58
20:21:02|1633.29
20:21:02|1633.56
20:21:04|1633.7
20:21:05|1633.44
20:21:05|1632.81
20:21:07|1632.48
20:21:08|1632.57
20:21:09|1632.33
20:21:09|1632.01
20:21:10|1631.71
20:21:12|1631.93
20:21:12|1632.
20:21:14|1631.08
20:21:15|1631.56
20:21:15|1631.47
20:21:16|1631.07
20:21:17|1631.07
20:21:19|1630.79
20:21:20|1631.38
20:21:22|1631.01
20:21:24|1630.9
20:21:24|1630.79
20:21:26|1630.43
20:21:26|1630.44
20:21:28|1630.6
20:21:29|1630.39
20:21:29|1630.56
20:21:31|1630.56
20:21:32|1631.34
20:21:34|1632.13
20:21:34|1632.02
20:21:36|1632.02
20:21:37|1632.12
20:21:37|1632.12
20:21:39|1632.3
20:21:40|1632.37
20:21:41|1632.68
20:21:42|1632.57
20:21:42|1632.49
20:21:44|1632.69
20:21:45|1632.68
20:21:46|1632.65
20:21:46|1632.3
20:21:47|1631.88
20:21:49|1631.83
20:21:50|1631.59
20:21:50|1631.74
20:21:52|1631.91
20:21:53|1632.29
20:21:54|1631.99
20:21:55|1632.28
20:21:56|1632.28
20:21:57|1632.28
20:21:58|1632.58
20:21:59|1632.67
20:22:01|1632.68
20:22:01|1632.67
20:22:03|1632.68
20:22:04|1632.86
20:22:05|1633.
20:22:06|1632.79
20:22:07|1632.62
20:22:07|1632.61
20:22:09|1632.6
20:22:10|1632.58
20:22:10|1632.05
20:22:11|1632.05
20:22:13|1632.05
20:22:14|1631.72
20:22:15|1631.57
20:22:16|1630.79
20:22:17|1630.73
20:22:18|1630.73
20:22:19|1630.77
20:22:21|1630.4
20:22:22|1630.4
20:22:23|1630.54
20:22:25|1631.27
20:22:26|1630.53
20:22:27|1631.35
20:22:28|1631.18
20:22:29|1630.6
20:22:29|1630.61
20:22:31|1630.61
20:22:32|1630.4
20:22:33|1630.58
20:22:34|1630.76
20:22:34|1630.59
20:22:36|1630.59
20:22:36|1630.41
20:22:37|1630.51
20:22:39|1631.04
20:22:40|1631.03
20:22:40|1630.91
20:22:42|1630.91
20:22:42|1631.03
20:22:44|1630.69
20:22:44|1630.48
20:22:46|1630.49
20:22:46|1630.48
20:22:48|1630.5
20:22:49|1630.87
20:22:50|1631.38
20:22:51|1631.58
20:22:51|1631.59
20:22:53|1631.58
20:22:54|1631.64
20:22:54|1631.63
20:22:56|1631.64
20:22:56|1631.64
20:22:57|1631.64
20:22:58|1631.73
20:22:59|1631.77
20:23:00|1631.63
20:23:02|1631.4
20:23:03|1631.4
20:23:03|1631.29
20:23:04|1631.17
20:23:06|1631.21
20:23:07|1631.22
20:23:09|1631.22
20:23:10|1631.27
20:23:10|1631.26
20:23:12|1631.26
20:23:13|1631.04
20:23:14|1631.26
20:23:14|1631.26
20:23:16|1631.26
20:23:17|1630.87
20:23:18|1630.91
20:23:19|1631.04
20:23:19|1631.08
20:23:21|1631.17
20:23:22|1631.26
20:23:24|1631.09
20:23:25|1631.28
20:23:26|1631.27
20:23:27|1631.15
20:23:28|1631.09
20:23:29|1631.08
20:23:30|1631.09
20:23:32|1631.29
20:23:32|1631.28
20:23:33|1631.28
20:23:34|1631.28
20:23:35|1631.04
20:23:36|1630.9
20:23:38|1630.9
20:23:39|1631.04
20:23:40|1631.03
20:23:41|1631.04
20:23:42|1631.04
20:23:43|1631.03
20:23:44|1630.9
20:23:45|1630.82
20:23:46|1630.81
20:23:47|1630.35
20:23:48|1630.22
20:23:49|1630.43
20:23:51|1630.35
20:23:51|1630.75
20:23:53|1630.77
20:23:54|1630.78
20:23:54|1630.77
20:23:55|1630.56
20:23:56|1630.55
20:23:58|1630.21
20:23:58|1630.34
20:24:00|1630.36
20:24:00|1630.2
20:24:02|1630.2
20:24:03|1630.13
20:24:04|1630.55
20:24:05|1630.37
20:24:06|1630.25
20:24:07|1630.25
20:24:08|1630.1
20:24:09|1630.32
20:24:10|1630.1
20:24:12|1630.69
20:24:13|1630.19
20:24:14|1630.11
20:24:15|1630.48
20:24:16|1630.83
20:24:17|1630.84
20:24:18|1630.99
20:24:19|1631.45
20:24:20|1631.53
20:24:21|1631.6
20:24:23|1631.58
20:24:23|1631.51
20:24:25|1631.5
20:24:26|1631.23
20:24:28|1631.32
20:24:28|1631.43
20:24:29|1631.44
20:24:31|1631.43
20:24:32|1631.28
20:24:33|1631.04
20:24:34|1631.04
20:24:35|1631.2
20:24:36|1631.4
20:24:37|1631.4
20:24:38|1631.22
20:24:39|1630.91
20:24:40|1631.15
20:24:41|1630.93
20:24:42|1630.88
20:24:43|1630.67
20:24:44|1630.42
20:24:45|1630.24
20:24:46|1630.24
20:24:47|1630.21
20:24:48|1630.21
20:24:49|1630.22
20:24:50|1630.21
20:24:51|1630.22
20:24:52|1630.42
20:24:53|1630.42
20:24:54|1630.22
20:24:55|1630.25
20:24:56|1630.25
20:24:57|1629.89
20:24:58|1629.62
20:24:59|1629.27
20:25:00|1628.9
20:25:01|1628.82
20:25:03|1629.22
20:25:04|1629.5
20:25:05|1629.17
20:25:07|1629.54
20:25:07|1629.53
20:25:09|1629.63
20:25:10|1630.33
20:25:12|1630.33
20:25:13|1630.34
20:25:14|1630.79
20:25:15|1630.79
20:25:16|1630.79
20:25:17|1630.8
20:25:18|1630.79
20:25:19|1630.8
20:25:20|1631.01
20:25:21|1630.88
20:25:22|1630.88
20:25:23|1630.8
20:25:24|1630.35
20:25:26|1629.83
20:25:27|1629.83
20:25:29|1629.59
20:25:30|1629.39
20:25:30|1629.28
20:25:31|1628.99
20:25:33|1628.98
20:25:34|1628.98
20:25:35|1628.98
20:25:36|1628.98
20:25:37|1628.88
20:25:39|1628.53
20:25:40|1628.16
20:25:40|1628.
20:25:42|1627.99
20:25:43|1627.98
20:25:44|1627.73
20:25:45|1627.72
20:25:46|1627.66
20:25:47|1628.13
20:25:48|1627.93
20:25:49|1627.79
20:25:50|1627.94
20:25:51|1628.07
20:25:52|1628.27
20:25:53|1628.27
20:25:54|1628.07
20:25:55|1627.83
20:25:57|1627.76
20:25:57|1627.6
20:25:59|1627.6
20:25:59|1627.61
20:26:01|1627.8
20:26:02|1627.53
20:26:03|1627.47
20:26:03|1627.45
20:26:04|1627.97
20:26:05|1627.93
20:26:07|1627.45
20:26:08|1627.56
20:26:08|1627.59
20:26:09|1627.96
20:26:11|1627.87
20:26:11|1627.61
20:26:12|1627.6
20:26:13|1627.45
20:26:15|1627.4
20:26:15|1627.41
20:26:17|1627.07
20:26:17|1627.06
20:26:18|1627.07
20:26:20|1627.09
20:26:20|1626.89
20:26:22|1626.84
20:26:23|1626.84
20:26:24|1626.85
20:26:25|1627.02
20:26:27|1627.39
20:26:28|1627.74
20:26:29|1627.18
20:26:30|1626.94
20:26:32|1626.97
20:26:33|1626.98
20:26:33|1626.84
20:26:35|1626.62
20:26:36|1626.63
20:26:36|1626.51
20:26:38|1626.14
20:26:38|1625.91
20:26:39|1625.91
20:26:41|1625.9
20:26:42|1625.98
20:26:43|1626.16
20:26:44|1626.1
20:26:45|1626.03
20:26:46|1626.03
20:26:47|1625.65
20:26:48|1625.38
20:26:49|1625.39
20:26:50|1625.19
20:26:51|1625.2
20:26:52|1625.39
20:26:53|1625.65
20:26:54|1625.57
20:26:55|1625.87
20:26:56|1625.48
20:26:58|1625.67
20:26:58|1626.04
20:26:59|1626.77
20:27:01|1626.79
20:27:01|1626.96
20:27:03|1627.
20:27:04|1626.62
20:27:05|1626.57
20:27:06|1626.78
20:27:07|1626.53
20:27:09|1626.62
20:27:10|1626.49
20:27:11|1626.15
20:27:12|1625.98
20:27:13|1625.76
20:27:14|1625.75
20:27:15|1625.89
20:27:16|1625.83
20:27:17|1625.87
20:27:18|1625.97
20:27:19|1626.08
20:27:20|1626.07
20:27:21|1625.79
20:27:22|1625.98
20:27:23|1625.98
20:27:24|1625.64
20:27:26|1625.78
20:27:27|1625.78
20:27:28|1625.77
20:27:29|1625.92
20:27:31|1625.45
20:27:31|1625.28
20:27:33|1625.29
20:27:34|1625.34
20:27:36|1625.84
20:27:36|1625.89
20:27:37|1625.72
20:27:38|1625.8
20:27:39|1625.38
20:27:40|1625.36
20:27:42|1625.25
20:27:43|1625.35
20:27:44|1625.26
20:27:45|1625.44
20:27:46|1625.43
20:27:47|1625.3
20:27:48|1624.72
20:27:49|1624.6
20:27:50|1624.61
20:27:51|1624.49
20:27:53|1624.42
20:27:54|1624.42
20:27:55|1624.58
20:27:57|1624.01
20:27:58|1624.01
20:27:59|1624.
20:28:00|1623.87
20:28:01|1623.52
20:28:01|1623.68
20:28:02|1623.38
20:28:03|1623.17
20:28:05|1623.38
20:28:05|1623.67
20:28:06|1623.48
20:28:08|1623.58
20:28:09|1623.9
20:28:10|1624.18
20:28:11|1624.
20:28:12|1624.48
20:28:13|1623.4
20:28:14|1623.23
20:28:15|1623.49
20:28:16|1623.48
20:28:17|1623.48
20:28:18|1623.49
20:28:19|1623.48
20:28:20|1623.48
20:28:22|1623.49
20:28:23|1623.49
20:28:24|1623.49
20:28:24|1623.49
20:28:26|1623.49
20:28:28|1623.17
20:28:28|1623.48
20:28:30|1624.26
20:28:32|1624.25
20:28:33|1624.99
20:28:34|1625.35
20:28:34|1625.36
20:28:36|1625.68
20:28:37|1625.85
20:28:37|1625.95
20:28:39|1626.45
20:28:40|1626.72
20:28:40|1626.72
20:28:42|1626.78
20:28:43|1626.38
20:28:43|1626.13
20:28:45|1625.85
20:28:45|1625.79
20:28:46|1626.29
20:28:48|1627.12
20:28:48|1626.28
20:28:49|1625.96
20:28:50|1626.21
20:28:52|1626.21
20:28:53|1626.28
20:28:54|1626.47
20:28:54|1626.58
20:28:56|1626.86
20:28:57|1626.56
20:28:59|1626.36
20:29:00|1626.64
20:29:01|1626.61
20:29:02|1626.09
20:29:03|1625.97
20:29:04|1626.27
20:29:05|1626.66
20:29:06|1626.67
20:29:07|1626.67
20:29:08|1626.46
20:29:09|1626.36
20:29:10|1626.37
20:29:11|1626.37
20:29:12|1626.23
20:29:13|1626.45
20:29:14|1626.29
20:29:15|1626.57
20:29:16|1626.43
20:29:17|1626.43
20:29:18|1626.43
20:29:19|1626.21
20:29:20|1626.18
20:29:21|1625.87
20:29:22|1625.76
20:29:23|1625.48
20:29:24|1625.48
20:29:25|1625.47
20:29:26|1625.47
20:29:28|1625.86
20:29:29|1625.88
20:29:29|1626.18
20:29:31|1626.38
20:29:31|1626.28
20:29:32|1625.98
20:29:33|1625.78
20:29:35|1625.78
20:29:36|1625.79
20:29:36|1625.88
20:29:38|1626.17
20:29:39|1626.4
20:29:40|1626.4
20:29:42|1625.83
20:29:43|1626.3
20:29:44|1626.31
20:29:45|1626.31
20:29:46|1625.82
20:29:47|1625.73
20:29:48|1625.48
20:29:49|1625.48
20:29:50|1625.54
20:29:51|1625.68
20:29:53|1625.58
20:29:54|1625.48
20:29:54|1625.47
20:29:55|1625.28
20:29:56|1624.89
20:29:58|1625.02
20:29:58|1625.14
20:30:00|1625.42
20:30:01|1625.68
20:30:01|1625.67
20:30:03|1626.27
20:30:04|1626.38
20:30:05|1626.3
20:30:06|1626.24
20:30:08|1627.02
20:30:08|1626.76
20:30:09|1626.71
20:30:11|1626.71
20:30:12|1626.7
20:30:12|1626.05
20:30:13|1626.05
20:30:15|1626.05
20:30:15|1625.98
20:30:17|1625.96
20:30:17|1625.68
20:30:18|1625.86
20:30:20|1625.93
20:30:21|1625.93
20:30:21|1625.92
20:30:22|1625.72
20:30:23|1625.86
20:30:25|1625.86
20:30:26|1626.14
20:30:27|1626.13
20:30:28|1625.73
20:30:30|1625.71
20:30:30|1625.71
20:30:32|1625.7
20:30:33|1625.7
20:30:35|1625.71
20:30:35|1625.39
20:30:37|1625.33
20:30:38|1625.13
20:30:39|1625.1
20:30:40|1624.86
20:30:41|1624.38
20:30:42|1624.46
20:30:43|1624.46
20:30:44|1624.65
20:30:46|1624.76
20:30:46|1624.1
20:30:47|1623.85
20:30:48|1623.69
20:30:49|1623.52
20:30:50|1623.65
20:30:51|1623.74
20:30:52|1623.94
20:30:54|1624.72
20:30:55|1624.96
20:30:56|1625.17
20:30:56|1625.17
20:30:58|1624.85
20:30:59|1624.83
20:31:00|1624.84
20:31:01|1624.84
20:31:02|1625.76
20:31:03|1625.56
20:31:04|1624.98
20:31:05|1624.66
20:31:06|1624.32
20:31:06|1623.97
20:31:08|1623.65
20:31:09|1623.9
20:31:09|1623.66
20:31:10|1623.66
20:31:12|1623.66
20:31:13|1623.66
20:31:13|1623.72
20:31:15|1624.
20:31:16|1623.81
20:31:16|1623.81
20:31:18|1623.99
20:31:19|1624.
20:31:20|1624.24
20:31:20|1624.47
20:31:22|1624.72
20:31:23|1624.74
20:31:24|1624.89
20:31:25|1625.15
20:31:26|1624.93
20:31:26|1624.94
20:31:28|1624.94
20:31:30|1625.15
20:31:31|1625.15
20:31:32|1625.35
20:31:33|1625.34
20:31:35|1625.46
20:31:35|1625.46
20:31:36|1625.48
20:31:37|1625.8
20:31:38|1625.79
20:31:39|1625.77
20:31:40|1625.53
20:31:41|1625.51
20:31:42|1625.5
20:31:43|1625.51
20:31:44|1625.78
20:31:45|1625.77
20:31:46|1625.77
20:31:47|1625.63
20:31:48|1625.45
20:31:50|1625.15
20:31:50|1625.14
20:31:51|1625.15
20:31:53|1625.14
20:31:54|1625.15
20:31:56|1625.28
20:31:56|1625.28
20:31:57|1625.36
20:31:58|1625.36
20:31:59|1625.36
20:32:00|1625.35
20:32:01|1625.35
20:32:02|1625.38
20:32:03|1625.44
20:32:04|1625.44
20:32:05|1625.44
20:32:06|1625.31
20:32:08|1625.04
20:32:08|1625.03
20:32:09|1625.03
20:32:10|1625.04
20:32:11|1625.35
20:32:12|1625.47
20:32:13|1625.47
20:32:14|1625.57
20:32:15|1625.77
20:32:16|1625.85
20:32:17|1625.84
20:32:18|1625.76
20:32:19|1625.76
20:32:20|1625.59
20:32:21|1625.38
20:32:22|1625.31
20:32:23|1625.3
20:32:24|1625.
20:32:25|1625.01
20:32:26|1625.11
20:32:27|1624.7
20:32:28|1624.69
20:32:30|1625.08
20:32:32|1625.27
20:32:33|1625.47
20:32:35|1625.65
20:32:35|1625.38
20:32:36|1625.31
20:32:37|1625.31
20:32:38|1625.33
20:32:39|1625.39
20:32:40|1625.44
20:32:41|1625.28
20:32:43|1625.18
20:32:45|1624.61
20:32:45|1624.62
20:32:46|1624.96
20:32:47|1625.61
20:32:48|1625.64
20:32:49|1625.85
20:32:50|1625.68
20:32:51|1625.69
20:32:52|1625.69
20:32:53|1625.77
20:32:54|1625.83
20:32:55|1625.82
20:32:56|1625.82
20:32:57|1625.83
20:32:58|1625.84
20:32:59|1626.
20:33:00|1625.99
20:33:01|1626.
20:33:02|1626.
20:33:03|1626.13
20:33:04|1626.13
20:33:06|1626.69
20:33:07|1626.48
20:33:07|1626.49
20:33:10|1626.83
20:33:10|1626.88
20:33:11|1627.
20:33:12|1627.
20:33:13|1627.02
20:33:14|1627.01
20:33:15|1627.01
20:33:16|1627.01
20:33:17|1627.06
20:33:18|1627.18
20:33:19|1627.33
20:33:20|1627.32
20:33:21|1627.19
20:33:22|1627.21
20:33:23|1627.33
20:33:24|1627.33
20:33:25|1627.33
20:33:26|1627.33
20:33:27|1627.32
20:33:28|1627.35
20:33:29|1627.63
20:33:30|1627.68
20:33:32|1628.23
20:33:33|1628.24
20:33:34|1628.28
20:33:36|1628.35
20:33:36|1628.42
20:33:37|1628.52
20:33:38|1628.39
20:33:40|1628.58
20:33:42|1628.29
20:33:43|1628.28
20:33:43|1628.28
20:33:45|1628.47
20:33:47|1628.57
20:33:47|1628.48
20:33:48|1628.4
20:33:49|1628.4
20:33:50|1627.92
20:33:51|1627.71
20:33:52|1627.69
20:33:54|1627.69
20:33:55|1627.68
20:33:56|1627.9
20:33:57|1627.9
20:33:59|1628.52
20:33:59|1628.66
20:34:00|1629.17
20:34:01|1629.17
20:34:02|1629.3
20:34:03|1629.76
20:34:04|1629.18
20:34:05|1629.23
20:34:06|1629.47
20:34:07|1629.37
20:34:08|1629.63
20:34:09|1629.42
20:34:10|1629.41
20:34:11|1629.38
20:34:12|1628.54
20:34:13|1628.38
20:34:14|1627.98
20:34:15|1628.47
20:34:16|1628.9
20:34:17|1629.09
20:34:18|1628.95
20:34:19|1628.49
20:34:20|1628.38
20:34:21|1628.39
20:34:22|1628.66
20:34:23|1628.8
20:34:24|1629.19
20:34:25|1629.22
20:34:26|1629.34
20:34:28|1629.35
20:34:28|1629.19
20:34:29|1629.19
20:34:30|1628.75
20:34:31|1628.75
20:34:34|1628.68
20:34:34|1628.78
20:34:36|1629.64
20:34:37|1629.82
20:34:38|1629.83
20:34:39|1630.
20:34:40|1629.98
20:34:41|1629.89
20:34:42|1629.65
20:34:43|1629.31
20:34:44|1629.32
20:34:44|1629.31
20:34:47|1629.44
20:34:47|1629.45
20:34:48|1629.44
20:34:49|1629.45
20:34:51|1629.45
20:34:52|1629.22
20:34:54|1629.
20:34:54|1629.
20:34:55|1629.
20:34:56|1628.78
20:34:58|1628.28
20:34:59|1628.28
20:35:01|1628.88
20:35:01|1628.88
20:35:02|1628.9
20:35:03|1628.89
20:35:04|1629.16
20:35:05|1629.38
20:35:06|1628.45
20:35:07|1628.44
20:35:08|1628.76
20:35:09|1628.86
20:35:10|1629.22
20:35:11|1629.18
20:35:12|1628.99
20:35:13|1628.99
20:35:14|1628.7
20:35:16|1628.53
20:35:17|1628.53
20:35:18|1628.53
20:35:19|1628.66
20:35:21|1629.08
20:35:21|1629.12
20:35:22|1629.17
20:35:23|1629.18
20:35:24|1629.29
20:35:26|1629.37
20:35:28|1629.42
20:35:28|1629.49
20:35:29|1629.49
20:35:30|1629.49
20:35:31|1629.79
20:35:33|1629.84
20:35:35|1629.84
20:35:36|1629.9
20:35:37|1629.99
20:35:38|1630.
20:35:39|1629.99
20:35:40|1630.
20:35:41|1629.99
20:35:42|1630.
20:35:43|1630.01
20:35:44|1629.71
20:35:45|1629.19
20:35:46|1629.65
20:35:47|1629.08
20:35:48|1628.96
20:35:49|1628.69
20:35:50|1628.68
20:35:51|1628.71
20:35:52|1628.5
20:35:53|1628.49
20:35:54|1628.49
20:35:55|1628.57
20:35:56|1628.58
20:35:57|1628.58
20:35:58|1628.58
20:35:59|1628.57
20:36:00|1628.65
20:36:01|1628.6
20:36:02|1628.88
20:36:04|1629.
20:36:04|1629.
20:36:05|1629.26
20:36:06|1629.48
20:36:08|1629.85
20:36:09|1629.85
20:36:10|1629.92
20:36:11|1629.99
20:36:12|1630.
20:36:14|1630.07
20:36:14|1629.44
20:36:15|1629.45
20:36:16|1629.45
20:36:18|1629.5
20:36:19|1629.61
20:36:20|1629.78
20:36:21|1629.69
20:36:22|1630.06
20:36:23|1630.07
20:36:24|1630.06
20:36:25|1630.22
20:36:26|1630.24
20:36:27|1630.3
20:36:29|1630.34
20:36:30|1630.8
20:36:31|1630.39
20:36:31|1630.43
20:36:32|1630.43
20:36:33|1630.43
20:36:34|1630.82
20:36:35|1630.83
20:36:36|1630.77
20:36:37|1630.38
20:36:38|1630.98
20:36:40|1631.27
20:36:40|1631.3
20:36:41|1630.38
20:36:42|1630.17
20:36:43|1629.78
20:36:44|1629.63
20:36:45|1629.06
20:36:47|1629.32
20:36:48|1629.64
20:36:49|1629.65
20:36:50|1629.65
20:36:51|1629.86
20:36:52|1629.85
20:36:53|1629.85
20:36:54|1629.81
20:36:55|1629.64
20:36:56|1629.82
20:36:57|1630.15
20:36:58|1630.3
20:36:59|1630.38
20:37:00|1630.88
20:37:01|1630.89
20:37:02|1630.9
20:37:03|1631.67
20:37:04|1631.6
20:37:05|1631.63
20:37:06|1632.02
20:37:08|1632.68
20:37:09|1633.27
20:37:10|1633.41
20:37:11|1633.06
20:37:12|1632.59
20:37:12|1632.65
20:37:13|1632.07
20:37:15|1632.31
20:37:16|1632.07
20:37:18|1632.61
20:37:19|1634.
20:37:21|1633.79
20:37:22|1633.47
20:37:23|1633.35
20:37:24|1633.59
20:37:26|1633.97
20:37:27|1634.44
20:37:28|1634.96
20:37:29|1634.46
20:37:30|1634.33
20:37:31|1633.43
20:37:32|1634.47
20:37:33|1635.62
20:37:35|1634.54
20:37:36|1634.32
20:37:37|1633.82
20:37:37|1633.15
20:37:38|1632.93
20:37:40|1633.23
20:37:40|1633.1
20:37:41|1632.94
20:37:43|1632.88
20:37:43|1632.87
20:37:44|1632.44
20:37:45|1632.87
20:37:46|1632.39
20:37:47|1632.35
20:37:48|1631.47
20:37:49|1631.47
20:37:50|1630.9
20:37:51|1631.4
20:37:52|1631.44
20:37:54|1631.92
20:37:55|1631.44
20:37:56|1631.36
20:37:56|1630.8
20:37:58|1630.79
20:37:59|1631.15
20:38:00|1631.55
20:38:01|1631.63
20:38:02|1631.94
20:38:03|1631.99
20:38:04|1631.76
20:38:05|1631.76
20:38:06|1631.56
20:38:07|1632.46
20:38:08|1632.52
20:38:09|1632.85
20:38:10|1633.55
20:38:11|1634.01
20:38:13|1634.06
20:38:14|1634.05
20:38:14|1633.5
20:38:15|1633.34
20:38:17|1633.63
20:38:19|1633.01
20:38:20|1633.01
20:38:21|1632.72
20:38:22|1632.52
20:38:23|1632.35
20:38:24|1631.93
20:38:25|1631.92
20:38:26|1631.93
20:38:27|1632.38
20:38:28|1632.61
20:38:29|1632.77
20:38:31|1633.03
20:38:32|1633.09
20:38:34|1633.38
20:38:34|1633.04
20:38:35|1633.6
20:38:36|1633.63
20:38:38|1633.67
20:38:39|1633.67
20:38:41|1634.01
20:38:41|1634.68
20:38:42|1634.99
20:38:43|1634.99
20:38:44|1635.58
20:38:45|1635.93
20:38:46|1636.37
20:38:47|1637.34
20:38:49|1638.
20:38:49|1639.3
20:38:51|1641.37
20:38:53|1643.04
20:38:53|1642.05
20:38:54|1641.32
20:38:55|1640.33
20:38:56|1639.27
20:38:57|1640.9
20:38:58|1642.01
20:38:59|1640.31
20:39:00|1639.85
20:39:02|1639.04
20:39:03|1638.2
20:39:04|1639.02
20:39:05|1637.83
20:39:06|1636.92
20:39:07|1636.44
20:39:08|1635.58
20:39:10|1634.87
20:39:11|1633.86
20:39:12|1634.06
20:39:12|1634.15
20:39:14|1634.29
20:39:15|1634.49
20:39:16|1633.7
20:39:17|1633.89
20:39:19|1633.84
20:39:19|1634.44
20:39:21|1635.4
20:39:21|1636.1
20:39:23|1635.87
20:39:24|1636.52
20:39:25|1636.05
20:39:25|1635.91
20:39:27|1636.24
20:39:28|1635.73
20:39:29|1635.61
20:39:30|1634.99
20:39:31|1634.92
20:39:31|1635.65
20:39:34|1636.85
20:39:34|1637.19
20:39:35|1636.58
20:39:36|1635.78
20:39:37|1636.04
20:39:39|1635.85
20:39:39|1635.5
20:39:40|1636.02
20:39:42|1636.03
20:39:42|1636.25
20:39:43|1636.25
20:39:45|1636.49
20:39:46|1636.5
20:39:47|1636.11
20:39:47|1635.67
20:39:49|1636.08
20:39:51|1636.74
20:39:51|1637.49
20:39:53|1638.6
20:39:54|1639.19
20:39:54|1639.18
20:39:56|1638.47
20:39:57|1638.14
20:39:58|1638.38
20:39:58|1638.57
20:40:00|1639.21
20:40:01|1639.28
20:40:02|1638.26
20:40:03|1637.77
20:40:04|1637.
20:40:05|1636.58
20:40:07|1636.02
20:40:07|1636.04
20:40:08|1635.78
20:40:09|1635.16
20:40:10|1634.99
20:40:11|1635.
20:40:12|1634.85
20:40:13|1635.
20:40:14|1635.58
20:40:15|1635.87
20:40:16|1635.35
20:40:17|1635.
20:40:18|1634.68
20:40:20|1634.52
20:40:22|1634.53
20:40:22|1633.87
20:40:23|1634.14
20:40:24|1633.55
20:40:25|1634.08
20:40:26|1634.19
20:40:27|1634.9
20:40:28|1634.75
20:40:29|1634.55
20:40:30|1634.35
20:40:31|1634.52
20:40:32|1634.23
20:40:33|1634.78
20:40:35|1635.31
20:40:36|1635.53
20:40:37|1636.07
20:40:38|1636.67
20:40:39|1637.33
20:40:40|1637.48
20:40:41|1636.85
20:40:42|1636.5
20:40:43|1636.44
20:40:44|1636.08
20:40:45|1636.07
20:40:47|1635.31
20:40:47|1635.31
20:40:49|1635.47
20:40:50|1635.47
20:40:51|1635.18
20:40:52|1635.33
20:40:52|1636.05
20:40:53|1636.19
20:40:55|1636.22
20:40:55|1636.38
20:40:57|1635.68
20:40:58|1636.06
20:40:59|1636.34
20:41:00|1636.67
20:41:00|1636.49
20:41:01|1636.49
20:41:02|1636.05
20:41:04|1636.06
20:41:04|1636.05
20:41:06|1636.28
20:41:06|1636.28
20:41:08|1635.79
20:41:09|1636.07
20:41:09|1635.48
20:41:10|1634.87
20:41:12|1634.54
20:41:12|1634.96
20:41:14|1635.28
20:41:15|1634.63
20:41:16|1634.51
20:41:17|1634.45
20:41:18|1634.24
20:41:19|1634.21
20:41:20|1634.18
20:41:21|1634.94
20:41:23|1634.26
20:41:24|1633.68
20:41:25|1633.87
20:41:26|1633.71
20:41:27|1633.57
20:41:28|1633.32
20:41:29|1633.07
20:41:30|1633.04
20:41:31|1633.01
20:41:32|1633.7
20:41:34|1633.51
20:41:34|1634.34
20:41:36|1634.57
20:41:36|1634.27
20:41:37|1634.31
20:41:38|1634.39
20:41:40|1633.5
20:41:40|1633.98
20:41:42|1634.08
20:41:43|1634.05
20:41:44|1634.33
20:41:44|1634.45
20:41:45|1634.08
20:41:47|1633.99
20:41:48|1633.88
20:41:49|1633.98
20:41:50|1634.26
20:41:51|1634.29
20:41:52|1634.33
20:41:53|1634.33
20:41:54|1634.75
20:41:55|1634.87
20:41:56|1634.88
20:41:57|1634.77
20:41:58|1634.69
20:41:59|1634.44
20:42:00|1635.17
20:42:01|1634.78
20:42:03|1634.45
20:42:04|1634.64
20:42:05|1634.65
20:42:07|1634.96
20:42:07|1634.98
20:42:08|1635.17
20:42:09|1635.04
20:42:10|1634.86
20:42:11|1634.87
20:42:13|1634.68
20:42:14|1634.88
20:42:14|1634.95
20:42:15|1635.
20:42:16|1635.08
20:42:18|1634.92
20:42:18|1635.46
20:42:20|1636.17
20:42:21|1636.24
20:42:23|1635.37
20:42:24|1635.24
20:42:25|1635.61
20:42:27|1635.08
20:42:28|1634.95
20:42:29|1635.04
20:42:29|1635.17
20:42:31|1635.02
20:42:32|1635.02
20:42:33|1635.24
20:42:34|1635.11
20:42:35|1635.11
20:42:36|1635.57
20:42:37|1635.62
20:42:38|1635.61
20:42:39|1635.61
20:42:41|1635.33
20:42:41|1635.27
20:42:42|1635.25
20:42:44|1635.25
20:42:44|1634.98
20:42:45|1635.32
20:42:46|1635.01
20:42:47|1635.04
20:42:48|1635.38
20:42:50|1635.41
20:42:50|1635.29
20:42:52|1635.32
20:42:52|1635.09
20:42:53|1635.25
20:42:55|1635.24
20:42:56|1634.88
20:42:56|1634.83
20:42:57|1634.67
20:42:58|1634.74
20:42:59|1634.77
20:43:00|1634.96
20:43:02|1634.98
20:43:03|1634.98
20:43:05|1634.65
20:43:05|1634.65
20:43:07|1634.34
20:43:08|1634.37
20:43:09|1634.33
20:43:10|1633.89
20:43:11|1633.28
20:43:12|1633.48
20:43:13|1633.34
20:43:14|1633.22
20:43:15|1632.92
20:43:16|1632.73
20:43:17|1633.01
20:43:19|1634.56
20:43:19|1634.81
20:43:20|1634.71
20:43:23|1635.45
20:43:24|1634.96
20:43:25|1634.82
20:43:27|1635.65
20:43:27|1635.66
20:43:28|1635.85
20:43:30|1635.53
20:43:30|1635.63
20:43:31|1636.
20:43:32|1635.45
20:43:33|1635.18
20:43:34|1635.38
20:43:35|1635.26
20:43:36|1634.78
20:43:37|1635.02
20:43:39|1634.79
20:43:40|1634.69
20:43:41|1634.49
20:43:42|1634.3
20:43:44|1633.46
20:43:44|1633.75
20:43:45|1634.22
20:43:46|1634.4
20:43:47|1634.68
20:43:48|1634.78
20:43:49|1634.81
20:43:50|1635.14
20:43:51|1635.18
20:43:52|1635.4
20:43:53|1635.45
20:43:55|1635.27
20:43:56|1635.27
20:43:57|1635.47
20:43:58|1635.48
20:43:59|1635.23
20:44:00|1635.43
20:44:01|1635.43
20:44:02|1635.43
20:44:03|1635.54
20:44:04|1635.48
20:44:05|1635.65
20:44:06|1636.13
20:44:07|1636.17
20:44:08|1636.17
20:44:09|1636.35
20:44:10|1636.79
20:44:11|1637.22
20:44:13|1637.38
20:44:13|1637.38
20:44:14|1637.13
20:44:16|1636.25
20:44:17|1635.91
20:44:18|1635.86
20:44:19|1635.79
20:44:20|1636.14
20:44:21|1636.5
20:44:22|1636.23
20:44:24|1635.88
20:44:25|1635.77
20:44:26|1635.58
20:44:27|1635.69
20:44:28|1635.69
20:44:30|1635.68
20:44:30|1635.72
20:44:32|1635.68
20:44:32|1635.71
20:44:33|1635.42
20:44:34|1635.39
20:44:36|1635.38
20:44:37|1635.39
20:44:37|1635.27
20:44:38|1635.28
20:44:39|1635.18
20:44:41|1635.23
20:44:41|1635.38
20:44:42|1635.22
20:44:43|1635.05
20:44:44|1635.01
20:44:45|1634.99
20:44:46|1634.99
20:44:47|1634.99
20:44:49|1634.98
20:44:49|1634.51
20:44:51|1634.33
20:44:51|1634.26
20:44:52|1634.13
20:44:53|1634.12
20:44:54|1634.13
20:44:55|1634.12
20:44:56|1634.12
20:44:57|1634.02
20:44:58|1634.01
20:44:59|1633.66
20:45:01|1633.51
20:45:02|1633.49
20:45:03|1633.48
20:45:03|1634.1
20:45:04|1634.43
20:45:06|1634.74
20:45:07|1635.39
20:45:08|1635.39
20:45:09|1634.94
20:45:10|1634.8
20:45:12|1634.4
20:45:12|1634.28
20:45:14|1634.12
20:45:15|1633.02
20:45:16|1633.41
20:45:17|1632.98
20:45:18|1633.42
20:45:19|1633.7
20:45:20|1633.2
20:45:21|1633.24
20:45:22|1633.28
20:45:23|1633.58
20:45:24|1633.38
20:45:25|1633.5
20:45:27|1633.
20:45:27|1633.
20:45:29|1633.19
20:45:30|1633.39
20:45:31|1633.21
20:45:31|1633.42
20:45:32|1634.26
20:45:34|1634.4
20:45:35|1634.42
20:45:36|1634.43
20:45:37|1634.12
20:45:38|1633.99
20:45:40|1634.53
20:45:40|1634.88
20:45:41|1634.8
20:45:43|1635.16
20:45:44|1635.13
20:45:44|1635.52
20:45:45|1635.26
20:45:46|1635.26
20:45:48|1635.26
20:45:49|1635.02
20:45:49|1635.02
20:45:50|1635.24
20:45:51|1635.46
20:45:52|1635.18
20:45:54|1634.62
20:45:54|1634.54
20:45:56|1634.56
20:45:56|1634.93
20:45:57|1635.19
20:45:58|1635.58
20:46:00|1635.61
20:46:00|1635.61
20:46:01|1635.3
20:46:03|1635.1
20:46:03|1635.04
20:46:04|1634.98
20:46:05|1634.97
20:46:07|1635.69
20:46:07|1635.86
20:46:09|1635.86
20:46:09|1635.28
20:46:10|1635.51
20:46:12|1635.64
20:46:13|1635.65
20:46:13|1635.25
20:46:14|1635.14
20:46:15|1635.18
20:46:16|1634.96
20:46:17|1635.24
20:46:19|1635.65
20:46:20|1635.98
20:46:21|1635.99
20:46:21|1636.51
20:46:23|1636.5
20:46:24|1636.5
20:46:25|1636.44
20:46:25|1636.68
20:46:27|1637.4
20:46:28|1637.55
20:46:30|1637.91
20:46:31|1638.18
20:46:32|1637.76
20:46:33|1637.76
20:46:34|1637.68
20:46:36|1637.09
20:46:37|1636.91
20:46:38|1636.91
20:46:39|1636.91
20:46:40|1636.7
20:46:41|1636.58
20:46:42|1636.48
20:46:43|1636.49
20:46:44|1636.39
20:46:45|1636.78
20:46:46|1637.05
20:46:48|1637.32
20:46:49|1637.41
20:46:50|1637.28
20:46:50|1637.29
20:46:52|1637.2
20:46:53|1637.42
20:46:54|1637.51
20:46:55|1637.5
20:46:56|1636.92
20:46:57|1637.48
20:46:58|1637.65
20:46:59|1637.81
20:47:00|1637.67
20:47:01|1637.59
20:47:02|1637.2
20:47:03|1637.09
20:47:04|1637.18
20:47:05|1637.59
20:47:06|1637.86
20:47:07|1637.9
20:47:08|1637.81
20:47:09|1638.35
20:47:10|1638.42
20:47:11|1638.55
20:47:12|1639.18
20:47:13|1639.41
20:47:14|1639.66
20:47:15|1639.88
20:47:16|1639.6
20:47:17|1640.
20:47:18|1640.
20:47:19|1640.89
20:47:20|1640.99
20:47:21|1641.84
20:47:22|1640.66
20:47:23|1641.11
20:47:24|1640.55
20:47:26|1641.39
20:47:27|1640.84
20:47:29|1640.21
20:47:30|1639.8
20:47:32|1640.16
20:47:32|1639.75
20:47:33|1639.78
20:47:34|1639.5
20:47:35|1638.99
20:47:36|1638.71
20:47:38|1638.81
20:47:38|1638.45
20:47:39|1638.18
20:47:41|1637.84
20:47:43|1638.59
20:47:44|1638.6
20:47:45|1639.02
20:47:46|1639.47
20:47:48|1639.17
20:47:48|1639.33
20:47:49|1639.48
20:47:50|1639.47
20:47:51|1639.68
20:47:52|1639.51
20:47:54|1639.67
20:47:54|1639.67
20:47:56|1639.67
20:47:58|1638.75
20:47:59|1639.15
20:47:59|1638.98
20:48:00|1639.55
20:48:02|1639.77
20:48:03|1640.01
20:48:03|1640.05
20:48:05|1639.77
20:48:06|1639.65
20:48:07|1639.59
20:48:08|1639.48
20:48:09|1639.39
20:48:09|1639.55
20:48:11|1639.68
20:48:12|1639.81
20:48:13|1639.76
20:48:14|1639.46
20:48:15|1639.47
20:48:16|1639.84
20:48:16|1639.84
20:48:17|1639.98
20:48:19|1640.07
20:48:20|1639.96
20:48:21|1639.96
20:48:21|1640.
20:48:22|1639.8
20:48:23|1639.77
20:48:24|1639.72
20:48:26|1639.72
20:48:26|1639.72
20:48:28|1639.58
20:48:30|1639.69
20:48:31|1639.67
20:48:32|1639.66
20:48:32|1639.66
20:48:35|1639.48
20:48:35|1639.9
20:48:36|1639.9
20:48:37|1638.75
20:48:38|1639.14
20:48:39|1639.7
20:48:41|1639.7
20:48:42|1639.45
20:48:44|1639.66
20:48:44|1639.78
20:48:45|1639.84
20:48:46|1640.09
20:48:47|1640.21
20:48:48|1640.29
20:48:50|1640.19
20:48:51|1640.14
20:48:53|1640.11
20:48:54|1639.78
20:48:54|1639.72
20:48:55|1639.97
20:48:57|1640.18
20:48:57|1640.25
20:48:58|1639.81
20:49:01|1639.72
20:49:01|1639.51
20:49:02|1639.5
20:49:03|1639.67
20:49:05|1639.6
20:49:06|1639.6
20:49:07|1639.49
20:49:08|1639.49
20:49:09|1639.36
20:49:11|1639.08
20:49:11|1639.08
20:49:13|1639.1
20:49:14|1639.98
20:49:15|1639.95
20:49:16|1640.38
20:49:17|1640.53
20:49:18|1640.55
20:49:19|1640.61
20:49:20|1640.61
20:49:21|1640.72
20:49:22|1640.74
20:49:23|1640.83
20:49:24|1641.
20:49:26|1641.31
20:49:26|1641.44
20:49:29|1641.82
20:49:29|1641.49
20:49:30|1641.44
20:49:31|1640.74
20:49:33|1640.54
20:49:34|1640.72
20:49:36|1640.99
20:49:36|1640.77
20:49:37|1640.04
20:49:38|1639.69
20:49:39|1639.53
20:49:40|1639.49
20:49:41|1640.
20:49:42|1640.2
20:49:43|1640.17
20:49:44|1640.01
20:49:45|1639.77
20:49:46|1639.77
20:49:47|1639.77
20:49:49|1639.83
20:49:49|1640.07
20:49:52|1640.36
20:49:52|1640.36
20:49:53|1640.68
20:49:54|1640.65
20:49:56|1641.07
20:49:56|1641.3
20:49:58|1639.96
20:49:58|1639.81
20:49:59|1639.97
20:50:00|1639.34
20:50:02|1639.34
20:50:02|1639.54
20:50:03|1639.3
20:50:06|1638.83
20:50:07|1638.89
20:50:08|1638.71
20:50:09|1638.61
20:50:11|1638.22
20:50:11|1638.17
20:50:12|1638.78
20:50:13|1638.78
20:50:14|1638.32
20:50:15|1638.16
20:50:16|1638.07
20:50:17|1637.91
20:50:18|1637.79
20:50:19|1637.69
20:50:20|1637.4
20:50:22|1637.18
20:50:23|1637.12
20:50:24|1636.77
20:50:25|1636.87
20:50:26|1636.63
20:50:27|1636.52
20:50:28|1637.28
20:50:30|1636.93
20:50:31|1636.75
20:50:33|1637.13
20:50:34|1637.13
20:50:36|1636.56
20:50:36|1636.57
20:50:37|1636.57
20:50:38|1636.82
20:50:39|1636.39
20:50:40|1637.25
20:50:41|1637.58
20:50:42|1637.43
20:50:43|1637.38
20:50:44|1637.06
20:50:45|1636.37
20:50:46|1636.61
20:50:47|1636.37
20:50:48|1636.55
20:50:49|1636.29
20:50:50|1636.44
20:50:51|1636.55
20:50:52|1636.29
20:50:53|1636.29
20:50:54|1636.54
20:50:55|1636.24
20:50:56|1636.55
20:50:57|1636.77
20:50:58|1636.81
20:50:59|1636.95
20:51:00|1637.05
20:51:01|1637.05
20:51:02|1637.31
20:51:03|1637.31
20:51:04|1637.55
20:51:05|1637.62
20:51:08|1637.68
20:51:08|1637.75
20:51:10|1638.
20:51:11|1638.
20:51:13|1637.28
20:51:14|1637.28
20:51:15|1637.06
20:51:16|1636.98
20:51:17|1636.81
20:51:18|1636.81
20:51:19|1636.81
20:51:20|1636.81
20:51:22|1637.06
20:51:22|1637.07
20:51:24|1637.01
20:51:24|1637.
20:51:25|1636.82
20:51:26|1636.82
20:51:27|1636.82
20:51:28|1636.82
20:51:29|1637.15
20:51:31|1637.39
20:51:32|1637.39
20:51:33|1637.49
20:51:34|1637.52
20:51:35|1637.64
20:51:36|1637.44
20:51:37|1637.44
20:51:39|1636.96
20:51:39|1636.96
20:51:41|1637.08
20:51:43|1637.08
20:51:44|1637.07
20:51:45|1636.89
20:51:46|1636.89
20:51:47|1636.68
20:51:48|1636.45
20:51:49|1636.45
20:51:51|1636.85
20:51:52|1636.69
20:51:53|1636.79
20:51:55|1636.78
20:51:56|1636.79
20:51:57|1636.79
20:51:58|1636.56
20:51:59|1636.51
20:52:00|1636.5
20:52:01|1636.48
20:52:03|1636.37
20:52:04|1636.48
20:52:05|1636.56
20:52:07|1636.55
20:52:07|1636.56
20:52:09|1637.02
20:52:10|1637.23
20:52:11|1637.23
20:52:11|1637.23
20:52:13|1637.24
20:52:14|1637.46
20:52:14|1637.55
20:52:16|1637.55
20:52:17|1637.38
20:52:18|1637.18
20:52:19|1637.08
20:52:20|1637.09
20:52:21|1636.93
20:52:22|1636.93
20:52:23|1637.1
20:52:24|1637.29
20:52:25|1636.95
20:52:26|1636.85
20:52:27|1636.67
20:52:28|1636.67
20:52:29|1636.78
20:52:30|1636.97
20:52:31|1637.15
20:52:32|1637.14
20:52:33|1637.11
20:52:34|1637.11
20:52:35|1637.04
20:52:36|1637.04
20:52:37|1637.32
20:52:38|1637.28
20:52:40|1637.22
20:52:41|1637.18
20:52:42|1637.18
20:52:43|1637.28
20:52:44|1637.34
20:52:45|1637.38
20:52:46|1637.47
20:52:47|1637.47
20:52:49|1637.56
20:52:50|1637.55
20:52:51|1637.67
20:52:52|1637.67
20:52:53|1638.
20:52:54|1637.99
20:52:56|1638.65
20:52:57|1639.25
20:52:58|1638.79
20:52:59|1637.95
20:53:01|1637.39
20:53:01|1637.1
20:53:02|1636.53
20:53:03|1636.78
20:53:05|1636.81
20:53:06|1636.66
20:53:07|1636.73
20:53:08|1636.73
20:53:09|1636.98
20:53:10|1637.21
20:53:10|1637.62
20:53:12|1637.56
20:53:12|1637.56
20:53:13|1637.95
20:53:15|1638.61
20:53:16|1639.14
20:53:17|1639.28
20:53:18|1638.88
20:53:19|1638.48
20:53:20|1637.93
20:53:21|1638.16
20:53:22|1638.15
20:53:23|1637.91
20:53:24|1637.88
20:53:25|1637.46
20:53:26|1637.36
20:53:27|1637.36
20:53:29|1637.36
20:53:30|1637.4
20:53:30|1637.9
20:53:32|1637.91
20:53:33|1638.04
20:53:34|1638.09
20:53:35|1638.37
20:53:36|1638.58
20:53:37|1638.5
20:53:38|1638.47
20:53:39|1638.67
20:53:41|1638.32
20:53:42|1637.9
20:53:43|1637.86
20:53:44|1638.
20:53:45|1637.68
20:53:46|1637.5
20:53:47|1637.5
20:53:48|1637.61
20:53:49|1637.62
20:53:50|1637.61
20:53:51|1637.62
20:53:52|1637.79
20:53:53|1637.88
20:53:54|1638.1
20:53:55|1638.1
20:53:56|1638.1
20:53:57|1638.06
20:53:58|1638.05
20:53:59|1638.06
20:54:00|1638.15
20:54:01|1638.04
20:54:03|1637.79
20:54:04|1637.75
20:54:05|1637.88
20:54:07|1637.96
20:54:08|1637.89
20:54:09|1637.68
20:54:10|1637.63
20:54:10|1637.64
20:54:12|1638.01
20:54:13|1638.17
20:54:13|1638.17
20:54:15|1638.35
20:54:16|1638.19
20:54:17|1637.86
20:54:18|1637.68
20:54:19|1637.34
20:54:20|1637.29
20:54:21|1637.17
20:54:22|1637.41
20:54:23|1637.57
20:54:24|1637.69
20:54:25|1638.1
20:54:26|1638.12
20:54:27|1638.13
20:54:28|1638.09
20:54:29|1637.85
20:54:30|1637.12
20:54:31|1637.12
20:54:32|1637.11
20:54:33|1637.47
20:54:34|1637.47
20:54:35|1637.47
20:54:36|1638.05
20:54:37|1637.98
20:54:38|1637.78
20:54:39|1637.97
20:54:41|1638.16
20:54:42|1638.72
20:54:44|1638.89
20:54:46|1638.61
20:54:47|1639.08
20:54:48|1639.44
20:54:50|1639.93
20:54:50|1640.33
20:54:52|1641.72
20:54:54|1642.84
20:54:54|1643.29
20:54:55|1642.56
20:54:56|1640.97
20:54:57|1640.22
20:54:58|1639.4
20:54:59|1640.69
20:55:00|1642.09
20:55:01|1641.54
20:55:02|1640.24
20:55:03|1639.39
20:55:04|1638.98
20:55:05|1637.95
20:55:06|1638.29
20:55:07|1637.12
20:55:08|1637.91
20:55:09|1637.35
20:55:10|1637.15
20:55:11|1637.08
20:55:12|1636.74
20:55:13|1636.71
20:55:14|1636.61
20:55:15|1636.19
20:55:16|1636.54
20:55:17|1636.92
20:55:18|1637.31
20:55:19|1637.33
20:55:20|1637.97
20:55:21|1638.02
20:55:22|1638.59
20:55:23|1638.61
20:55:24|1638.01
20:55:25|1637.74
20:55:26|1637.38
20:55:27|1637.63
20:55:28|1637.76
20:55:29|1638.56
20:55:30|1638.31
20:55:31|1637.57
20:55:32|1637.83
20:55:33|1637.77
20:55:34|1637.13
20:55:36|1637.68
20:55:37|1637.
20:55:38|1637.24
20:55:39|1637.27
20:55:40|1636.99
20:55:41|1637.32
20:55:43|1638.47
20:55:45|1640.02
20:55:45|1639.87
20:55:47|1640.24
20:55:48|1640.11
20:55:48|1640.25
20:55:49|1639.58
20:55:51|1639.05
20:55:52|1638.85
20:55:53|1638.78
20:55:54|1638.49
20:55:55|1639.3
20:55:56|1638.84
20:55:57|1639.17
20:55:58|1639.17
20:55:59|1638.71
20:56:00|1638.4
20:56:01|1638.32
20:56:02|1638.42
20:56:03|1638.54
20:56:04|1638.1
20:56:06|1637.79
20:56:07|1638.44
20:56:08|1638.63
20:56:09|1638.36
20:56:11|1639.05
20:56:11|1639.15
20:56:13|1639.03
20:56:14|1639.09
20:56:16|1638.52
20:56:16|1638.22
20:56:18|1638.21
20:56:19|1637.91
20:56:19|1637.89
20:56:20|1637.49
20:56:21|1637.41
20:56:23|1637.42
20:56:23|1637.62
20:56:25|1637.79
20:56:25|1638.03
20:56:27|1638.59
20:56:27|1638.85
20:56:29|1638.92
20:56:30|1638.93
20:56:30|1639.08
20:56:32|1639.1
20:56:32|1638.58
20:56:33|1638.68
20:56:35|1638.68
20:56:35|1639.18
20:56:36|1639.48
20:56:37|1639.46
20:56:38|1639.44
20:56:40|1639.57
20:56:41|1639.85
20:56:42|1640.6
20:56:44|1640.64
20:56:45|1640.39
20:56:46|1640.27
20:56:48|1640.53
20:56:49|1640.13
20:56:50|1639.69
20:56:51|1639.74
20:56:52|1639.76
20:56:53|1639.59
20:56:54|1639.39
20:56:56|1639.16
20:56:57|1638.86
20:56:57|1638.86
20:56:59|1638.96
20:56:59|1639.08
20:57:00|1639.43
20:57:02|1639.31
20:57:03|1639.07
20:57:04|1638.59
20:57:06|1638.74
20:57:06|1638.88
20:57:08|1638.89
20:57:09|1638.75
20:57:10|1638.74
20:57:11|1638.72
20:57:11|1638.87
20:57:13|1638.74
20:57:13|1639.03
20:57:14|1639.08
20:57:16|1639.08
20:57:17|1639.07
20:57:18|1638.66
20:57:19|1638.66
20:57:20|1638.5
20:57:21|1638.39
20:57:22|1638.48
20:57:24|1638.47
20:57:25|1638.1
20:57:25|1638.11
20:57:26|1638.1
20:57:28|1638.11
20:57:29|1638.1
20:57:29|1638.11
20:57:30|1638.11
20:57:32|1638.03
20:57:32|1638.01
20:57:34|1638.09
20:57:35|1638.08
20:57:36|1637.78
20:57:37|1637.78
20:57:38|1637.77
20:57:39|1637.87
20:57:40|1637.87
20:57:41|1638.58
20:57:42|1638.58
20:57:43|1638.57
20:57:45|1638.79
20:57:46|1638.84
20:57:47|1639.01
20:57:48|1638.64
20:57:50|1638.57
20:57:51|1638.57
20:57:52|1638.26
20:57:53|1638.1
20:57:54|1638.27
20:57:55|1638.28
20:57:56|1637.73
20:57:58|1637.72
20:57:59|1637.77
20:58:00|1637.68
20:58:01|1637.6
20:58:02|1637.39
20:58:03|1636.97
20:58:04|1636.99
20:58:05|1637.19
20:58:06|1637.18
20:58:08|1637.41
20:58:09|1637.77
20:58:11|1637.39
20:58:12|1637.39
20:58:12|1637.38
20:58:13|1637.39
20:58:15|1636.98
20:58:16|1637.06
20:58:17|1637.22
20:58:18|1637.19
20:58:19|1637.18
20:58:20|1637.19
20:58:20|1636.98
20:58:22|1637.5
20:58:22|1637.58
20:58:24|1637.64
20:58:25|1637.89
20:58:26|1638.4
20:58:26|1639.35
20:58:28|1639.07
20:58:28|1639.03
20:58:29|1639.48
20:58:30|1639.34
20:58:32|1639.48
20:58:33|1639.61
20:58:34|1639.68
20:58:34|1639.91
20:58:36|1639.9
20:58:36|1639.79
20:58:38|1639.8
20:58:38|1639.58
20:58:40|1639.67
20:58:41|1639.67
20:58:41|1639.19
20:58:43|1639.43
20:58:44|1639.77
20:58:45|1639.84
20:58:47|1639.89
20:58:48|1639.61
20:58:49|1639.55
20:58:50|1639.27
20:58:51|1639.2
20:58:52|1639.2
20:58:53|1639.19
20:58:54|1639.2
20:58:55|1639.2
20:58:56|1639.19
20:58:57|1639.02
20:58:59|1639.91
20:59:00|1639.85
20:59:01|1639.85
20:59:02|1639.85
20:59:03|1639.85
20:59:05|1639.84
20:59:06|1639.84
20:59:06|1640.49
20:59:08|1640.98
20:59:09|1640.31
20:59:10|1640.56
20:59:12|1640.28
20:59:13|1640.38
20:59:14|1640.7
20:59:15|1640.7
20:59:16|1641.1
20:59:17|1640.58
20:59:18|1640.82
20:59:19|1640.98
20:59:20|1641.5
20:59:21|1641.53
20:59:22|1641.57
20:59:23|1641.1
20:59:24|1641.1
20:59:25|1640.84
20:59:26|1640.48
20:59:27|1640.56
20:59:28|1640.44
20:59:29|1640.75
20:59:30|1640.75
20:59:31|1641.
20:59:32|1641.53
20:59:33|1641.39
20:59:34|1641.69
20:59:35|1641.28
20:59:36|1641.51
20:59:37|1641.87
20:59:38|1641.51
20:59:39|1641.41
20:59:40|1641.15
20:59:41|1640.8
20:59:42|1640.78
20:59:43|1640.96
20:59:44|1640.68
20:59:45|1640.63
20:59:47|1640.95
20:59:48|1640.97
20:59:49|1641.28
20:59:51|1641.04
20:59:52|1640.28
20:59:53|1640.28
20:59:54|1640.28
20:59:55|1640.42
20:59:57|1641.1
20:59:58|1641.11
20:59:59|1641.04
21:00:00|1641.15
21:00:01|1641.57
21:00:02|1640.78
21:00:04|1640.75
21:00:05|1641.19
21:00:05|1641.27
21:00:07|1641.27
21:00:07|1641.27
21:00:08|1641.37
21:00:10|1641.83
21:00:11|1641.82
21:00:12|1641.41
21:00:12|1640.9
21:00:14|1640.68
21:00:15|1640.
21:00:16|1640.08
21:00:17|1640.01
21:00:18|1639.99
21:00:19|1640.21
21:00:20|1640.01
21:00:21|1639.86
21:00:22|1639.59
21:00:23|1639.68
21:00:24|1639.19
21:00:25|1639.84
21:00:26|1640.06
21:00:27|1639.78
21:00:28|1639.88
21:00:29|1640.09
21:00:30|1640.55
21:00:31|1641.08
21:00:32|1640.99
21:00:33|1640.98
21:00:34|1640.68
21:00:35|1640.35
21:00:36|1640.35
21:00:37|1640.34
21:00:38|1640.35
21:00:39|1640.23
21:00:40|1640.13
21:00:41|1640.13
21:00:42|1640.14
21:00:43|1640.14
21:00:44|1640.14
21:00:45|1640.13
21:00:46|1640.23
21:00:47|1640.22
21:00:49|1640.46
21:00:50|1640.46
21:00:51|1640.28
21:00:52|1640.19
21:00:53|1640.41
21:00:55|1640.
21:00:56|1639.9
21:00:56|1639.89
21:00:58|1639.85
21:00:58|1639.86
21:01:00|1639.85
21:01:01|1639.82
21:01:02|1639.83
21:01:03|1639.82
21:01:03|1639.83
21:01:05|1639.82
21:01:06|1639.94
21:01:07|1639.68
21:01:08|1639.48
21:01:08|1639.35
21:01:10|1639.19
21:01:10|1639.01
21:01:11|1639.04
21:01:13|1638.7
21:01:14|1638.93
21:01:15|1638.51
21:01:16|1638.51
21:01:16|1638.31
21:01:18|1638.63
21:01:18|1638.67
21:01:19|1639.18
21:01:21|1639.33
21:01:21|1639.34
21:01:23|1639.12
21:01:23|1639.42
21:01:24|1639.49
21:01:25|1639.38
21:01:27|1639.72
21:01:28|1639.87
21:01:28|1639.87
21:01:30|1639.87
21:01:31|1639.32
21:01:31|1639.31
21:01:32|1639.15
21:01:33|1639.15
21:01:35|1639.14
21:01:35|1639.15
21:01:37|1639.4
21:01:37|1639.45
21:01:38|1639.45
21:01:40|1639.46
21:01:40|1639.78
21:01:42|1639.66
21:01:42|1639.6
21:01:44|1640.14
21:01:44|1640.29
21:01:45|1640.05
21:01:47|1640.01
21:01:48|1640.05
21:01:49|1640.
21:01:50|1639.5
21:01:52|1639.5
21:01:52|1639.5
21:01:53|1639.75
21:01:55|1640.13
21:01:57|1640.13
21:01:57|1640.14
21:01:58|1640.55
21:02:00|1640.68
21:02:01|1640.68
21:02:02|1640.51
21:02:03|1640.55
21:02:04|1640.39
21:02:05|1640.29
21:02:06|1640.45
21:02:07|1640.56
21:02:08|1640.38
21:02:10|1640.31
21:02:10|1640.42
21:02:12|1640.31
21:02:13|1640.31
21:02:13|1640.31
21:02:15|1640.31
21:02:15|1640.31
21:02:16|1640.31
21:02:18|1640.01
21:02:18|1640.01
21:02:20|1640.01
21:02:21|1640.22
21:02:22|1640.22
21:02:23|1640.28
21:02:23|1640.3
21:02:25|1640.31
21:02:26|1640.3
21:02:26|1640.58
21:02:28|1640.47
21:02:28|1640.26
21:02:29|1640.14
21:02:30|1640.09
21:02:31|1640.22
21:02:33|1640.01
21:02:33|1639.89
21:02:35|1639.79
21:02:35|1640.03
21:02:36|1640.09
21:02:37|1639.98
21:02:38|1639.73
21:02:40|1639.88
21:02:40|1639.68
21:02:42|1639.76
21:02:43|1639.76
21:02:44|1639.76
21:02:45|1639.76
21:02:46|1639.76
21:02:48|1639.53
21:02:49|1639.52
21:02:51|1639.67
21:02:52|1639.74
21:02:53|1639.75
21:02:54|1639.99
21:02:55|1639.99
21:02:57|1639.64
21:02:58|1639.62
21:02:58|1639.62
21:03:00|1639.78
21:03:01|1639.88
21:03:02|1639.99
21:03:03|1639.99
21:03:04|1640.
21:03:05|1639.99
21:03:06|1640.28
21:03:07|1640.34
21:03:08|1640.59
21:03:09|1640.79
21:03:10|1640.98
21:03:11|1640.98
21:03:12|1641.
21:03:13|1640.84
21:03:14|1640.87
21:03:15|1640.97
21:03:16|1640.97
21:03:17|1640.7
21:03:18|1640.59
21:03:19|1640.41
21:03:20|1640.15
21:03:21|1640.
21:03:22|1640.
21:03:23|1640.4
21:03:24|1640.81
21:03:26|1640.59
21:03:26|1640.6
21:03:27|1640.86
21:03:29|1640.85
21:03:29|1640.97
21:03:30|1640.98
21:03:32|1640.98
21:03:32|1640.99
21:03:34|1641.
21:03:35|1641.
21:03:36|1640.85
21:03:37|1640.79
21:03:38|1640.68
21:03:39|1640.62
21:03:40|1640.69
21:03:41|1640.59
21:03:42|1640.39
21:03:43|1640.41
21:03:44|1640.42
21:03:45|1640.39
21:03:46|1640.6
21:03:47|1640.61
21:03:48|1640.7
21:03:49|1640.84
21:03:51|1640.56
21:03:52|1640.49
21:03:53|1640.43
21:03:54|1640.43
21:03:56|1640.4
21:03:56|1640.64
21:03:58|1640.97
21:03:59|1640.98
21:04:00|1640.76
21:04:01|1640.45
21:04:03|1640.67
21:04:03|1640.67
21:04:04|1640.66
21:04:06|1640.82
21:04:07|1640.81
21:04:08|1640.81
21:04:09|1640.84
21:04:10|1640.72
21:04:11|1640.71
21:04:12|1640.85
21:04:13|1640.97
21:04:15|1641.
21:04:16|1641.23
21:04:16|1641.25
21:04:17|1641.25
21:04:19|1641.57
21:04:20|1641.64
21:04:20|1641.87
21:04:21|1642.51
21:04:22|1641.83
21:04:23|1641.95
21:04:24|1641.95
21:04:25|1642.31
21:04:27|1641.97
21:04:28|1641.67
21:04:28|1641.55
21:04:29|1641.68
21:04:30|1641.79
21:04:31|1642.09
21:04:32|1642.24
21:04:33|1641.98
21:04:34|1642.23
21:04:36|1642.35
21:04:36|1642.22
21:04:37|1642.12
21:04:39|1642.12
21:04:40|1642.3
21:04:40|1642.31
21:04:41|1642.35
21:04:43|1642.65
21:04:44|1642.97
21:04:44|1642.88
21:04:46|1642.99
21:04:46|1642.99
21:04:47|1643.21
21:04:49|1643.33
21:04:50|1643.99
21:04:50|1646.26
21:04:52|1647.96
21:04:54|1646.06
21:04:54|1645.08
21:04:55|1644.53
21:04:57|1643.6
21:04:59|1643.62
21:04:59|1643.41
21:05:00|1643.19
21:05:01|1644.21
21:05:03|1645.5
21:05:05|1646.95
21:05:05|1645.56
21:05:07|1644.85
21:05:08|1644.13
21:05:09|1644.47
21:05:10|1645.9
21:05:11|1645.31
21:05:12|1645.
21:05:13|1646.29
21:05:14|1646.72
21:05:15|1647.98
21:05:15|1647.96
21:05:17|1646.97
21:05:18|1647.54
21:05:18|1647.61
21:05:20|1648.62
21:05:21|1649.56
21:05:22|1648.57
21:05:23|1650.57
21:05:24|1648.62
21:05:25|1647.54
21:05:26|1647.68
21:05:27|1647.04
21:05:28|1646.21
21:05:29|1645.92
21:05:30|1645.67
21:05:31|1645.47
21:05:32|1645.93
21:05:33|1645.67
21:05:34|1645.63
21:05:35|1646.2
21:05:37|1645.66
21:05:37|1646.12
21:05:38|1645.69
21:05:39|1644.85
21:05:40|1644.35
21:05:41|1644.39
21:05:42|1644.02
21:05:43|1643.52
21:05:44|1643.77
21:05:45|1644.17
21:05:46|1644.33
21:05:47|1644.07
21:05:48|1643.78
21:05:49|1643.41
21:05:50|1644.07
21:05:52|1644.52
21:05:53|1644.69
21:05:55|1645.23
21:05:56|1645.19
21:05:57|1645.85
21:05:57|1646.01
21:05:58|1645.69
21:05:59|1645.22
21:06:01|1644.7
21:06:02|1644.48
21:06:04|1644.08
21:06:04|1643.76
21:06:06|1644.01
21:06:07|1644.68
21:06:07|1643.48
21:06:09|1643.49
21:06:10|1643.56
21:06:11|1643.49
21:06:12|1644.
21:06:13|1643.42
21:06:13|1643.14
21:06:15|1643.
21:06:16|1642.49
21:06:17|1642.49
21:06:18|1642.39
21:06:19|1642.37
21:06:20|1642.47
21:06:21|1642.41
21:06:22|1642.4
21:06:23|1642.88
21:06:24|1643.24
21:06:25|1643.04
21:06:26|1643.27
21:06:27|1642.68
21:06:28|1642.95
21:06:29|1642.97
21:06:30|1642.97
21:06:31|1642.78
21:06:32|1642.68
21:06:33|1642.67
21:06:34|1642.67
21:06:35|1642.39
21:06:36|1642.67
21:06:37|1642.5
21:06:38|1642.27
21:06:39|1642.12
21:06:40|1641.9
21:06:41|1641.83
21:06:42|1641.68
21:06:43|1641.49
21:06:44|1641.19
21:06:45|1640.94
21:06:47|1641.39
21:06:47|1641.49
21:06:49|1641.74
21:06:49|1641.19
21:06:50|1641.18
21:06:51|1641.21
21:06:52|1642.1
21:06:54|1642.75
21:06:56|1642.99
21:06:56|1642.79
21:06:58|1643.21
21:06:59|1643.27
21:07:00|1643.27
21:07:01|1643.36
21:07:02|1643.36
21:07:04|1642.75
21:07:05|1642.51
21:07:06|1642.18
21:07:07|1642.08
21:07:08|1641.56
21:07:09|1641.69
21:07:10|1641.68
21:07:11|1641.68
21:07:12|1642.24
21:07:13|1642.74
21:07:14|1642.8
21:07:15|1642.32
21:07:17|1641.98
21:07:17|1641.98
21:07:19|1642.21
21:07:20|1642.77
21:07:20|1642.84
21:07:22|1643.21
21:07:23|1643.34
21:07:24|1643.64
21:07:24|1643.69
21:07:25|1643.84
21:07:26|1643.5
21:07:28|1643.13
21:07:29|1643.79
21:07:30|1643.47
21:07:31|1643.3
21:07:31|1643.3
21:07:33|1643.3
21:07:33|1643.05
21:07:34|1643.01
21:07:36|1642.61
21:07:36|1642.61
21:07:37|1642.61
21:07:39|1642.7
21:07:40|1643.31
21:07:40|1643.05
21:07:42|1642.79
21:07:43|1642.69
21:07:43|1643.07
21:07:44|1642.74
21:07:45|1642.74
21:07:46|1643.3
21:07:47|1643.58
21:07:48|1643.23
21:07:50|1643.02
21:07:50|1643.02
21:07:52|1643.24
21:07:52|1643.25
21:07:54|1643.11
21:07:56|1642.79
21:07:57|1642.79
21:07:58|1642.6
21:08:00|1642.6
21:08:01|1642.6
21:08:02|1642.6
21:08:04|1642.74
21:08:05|1642.77
21:08:06|1643.22
21:08:07|1643.08
21:08:08|1642.94
21:08:09|1642.81
21:08:10|1642.66
21:08:11|1642.61
21:08:13|1642.48
21:08:14|1642.52
21:08:15|1642.99
21:08:16|1643.09
21:08:17|1643.35
21:08:18|1643.73
21:08:19|1643.58
21:08:20|1643.67
21:08:21|1643.67
21:08:22|1643.43
21:08:23|1643.43
21:08:24|1643.68
21:08:25|1643.68
21:08:26|1643.68
21:08:27|1643.13
21:08:28|1643.26
21:08:29|1643.26
21:08:30|1643.22
21:08:32|1642.86
21:08:33|1642.81
21:08:33|1642.81
21:08:35|1642.81
21:08:36|1642.69
21:08:37|1642.72
21:08:38|1643.09
21:08:39|1642.89
21:08:40|1643.2
21:08:41|1643.65
21:08:42|1643.65
21:08:43|1643.69
21:08:44|1643.69
21:08:45|1643.69
21:08:46|1643.88
21:08:47|1644.01
21:08:48|1644.49
21:08:49|1644.49
21:08:50|1644.2
21:08:51|1644.16
21:08:52|1643.79
21:08:53|1643.97
21:08:54|1644.18
21:08:56|1644.31
21:08:57|1644.31
21:08:58|1644.31
21:09:00|1644.31
21:09:01|1644.31
21:09:02|1644.19
21:09:03|1644.19
21:09:04|1644.06
21:09:05|1643.99
21:09:06|1643.97
21:09:07|1643.63
21:09:08|1643.61
21:09:09|1643.61
21:09:11|1643.51
21:09:12|1643.16
21:09:13|1643.16
21:09:14|1643.01
21:09:15|1643.25
21:09:16|1643.37
21:09:17|1643.61
21:09:18|1643.84
21:09:19|1644.05
21:09:20|1644.05
21:09:21|1644.05
21:09:22|1644.01
21:09:23|1644.05
21:09:24|1644.18
21:09:25|1644.18
21:09:26|1644.18
21:09:27|1644.56
21:09:28|1644.67
21:09:29|1644.55
21:09:30|1644.75
21:09:31|1644.53
21:09:32|1644.28
21:09:33|1644.28
21:09:34|1643.94
21:09:35|1643.62
21:09:36|1643.59
21:09:37|1643.39
21:09:38|1643.34
21:09:39|1643.33
21:09:40|1643.06
21:09:41|1643.05
21:09:42|1643.06
21:09:43|1643.28
21:09:44|1643.35
21:09:45|1643.23
21:09:46|1643.23
21:09:47|1643.48
21:09:48|1643.61
21:09:49|1642.34
21:09:50|1643.01
21:09:51|1643.07
21:09:52|1642.91
21:09:53|1642.77
21:09:54|1642.72
21:09:56|1642.31
21:09:57|1642.51
21:09:59|1642.61
21:09:59|1642.81
21:10:00|1642.94
21:10:02|1642.72
21:10:03|1642.29
21:10:05|1642.01
21:10:05|1642.01
21:10:07|1641.86
21:10:08|1641.86
21:10:09|1641.86
21:10:10|1642.01
21:10:11|1642.01
21:10:12|1641.85
21:10:13|1641.79
21:10:14|1641.79
21:10:15|1641.79
21:10:16|1641.78
21:10:17|1641.76
21:10:18|1641.51
21:10:19|1641.51
21:10:20|1641.31
21:10:21|1641.35
21:10:22|1641.46
21:10:23|1641.54
21:10:24|1641.35
21:10:25|1641.35
21:10:26|1641.33
21:10:27|1640.77
21:10:28|1640.55
21:10:29|1640.31
21:10:30|1640.32
21:10:31|1640.28
21:10:32|1640.29
21:10:33|1640.03
21:10:34|1640.26
21:10:36|1640.01
21:10:37|1639.98
21:10:38|1639.58
21:10:39|1639.71
21:10:40|1639.45
21:10:41|1640.52
21:10:42|1640.51
21:10:43|1640.51
21:10:44|1640.14
21:10:45|1640.14
21:10:46|1639.6
21:10:47|1639.36
21:10:48|1639.36
21:10:49|1639.5
21:10:50|1639.59
21:10:51|1639.3
21:10:52|1639.57
21:10:54|1639.3
21:10:55|1639.31
21:10:55|1639.03
21:10:57|1639.01
21:10:58|1638.98
21:11:00|1638.71
21:11:01|1639.44
21:11:02|1638.7
21:11:04|1638.61
21:11:05|1638.73
21:11:06|1638.74
21:11:07|1638.46
21:11:09|1638.03
21:11:09|1638.25
21:11:11|1638.18
21:11:11|1638.31
21:11:12|1638.34
21:11:14|1638.69
21:11:16|1638.53
21:11:16|1638.88
21:11:18|1638.99
21:11:18|1639.03
21:11:19|1639.02
21:11:20|1638.77
21:11:21|1638.78
21:11:22|1639.01
21:11:23|1638.75
21:11:24|1639.16
21:11:25|1639.66
21:11:26|1639.71
21:11:28|1640.
21:11:28|1640.
21:11:29|1639.75
21:11:30|1639.37
21:11:31|1639.37
21:11:32|1638.9
21:11:33|1638.72
21:11:35|1638.51
21:11:36|1638.22
21:11:37|1638.23
21:11:38|1637.75
21:11:39|1637.75
21:11:40|1637.98
21:11:41|1638.35
21:11:42|1638.45
21:11:43|1638.75
21:11:44|1638.42
21:11:45|1638.22
21:11:46|1638.41
21:11:47|1638.45
21:11:48|1638.1
21:11:49|1638.11
21:11:50|1638.55
21:11:51|1638.11
21:11:52|1638.11
21:11:53|1638.1
21:11:54|1638.08
21:11:55|1637.91
21:11:56|1637.67
21:11:57|1637.71
21:11:59|1637.71
21:12:00|1637.66
21:12:01|1637.66
21:12:02|1637.3
21:12:04|1637.09
21:12:05|1637.1
21:12:06|1636.53
21:12:07|1636.37
21:12:09|1635.69
21:12:09|1635.98
21:12:11|1635.67
21:12:12|1636.52
21:12:13|1637.
21:12:15|1636.37
21:12:16|1635.91
21:12:17|1635.67
21:12:17|1636.18
21:12:19|1637.03
21:12:19|1636.87
21:12:21|1636.1
21:12:22|1636.08
21:12:22|1636.08
21:12:24|1636.1
21:12:24|1635.93
21:12:26|1636.3
21:12:26|1637.35
21:12:27|1637.05
21:12:29|1637.06
21:12:29|1637.26
21:12:31|1637.26
21:12:31|1637.84
21:12:33|1637.84
21:12:33|1637.97
21:12:35|1638.19
21:12:36|1638.35
21:12:37|1638.35
21:12:37|1638.18
21:12:38|1637.83
21:12:40|1637.82
21:12:41|1637.77
21:12:42|1637.31
21:12:42|1637.31
21:12:43|1637.67
21:12:44|1638.26
21:12:46|1638.5
21:12:47|1638.54
21:12:48|1638.17
21:12:49|1638.54
21:12:50|1638.33
21:12:52|1638.5
21:12:52|1638.54
21:12:54|1638.11
21:12:54|1638.11
21:12:55|1638.32
21:12:56|1638.45
21:12:57|1638.46
21:12:59|1638.29
21:13:00|1638.29
21:13:01|1638.17
21:13:02|1638.01
21:13:04|1637.83
21:13:05|1637.85
21:13:06|1637.74
21:13:07|1637.74
21:13:08|1637.27
21:13:09|1637.27
21:13:10|1637.22
21:13:11|1636.88
21:13:12|1636.89
21:13:13|1637.1
21:13:14|1637.1
21:13:15|1637.49
21:13:16|1637.73
21:13:17|1637.72
21:13:18|1637.72
21:13:20|1637.46
21:13:20|1637.46
21:13:22|1637.46
21:13:23|1637.46
21:13:24|1637.41
21:13:25|1637.46
21:13:26|1637.31
21:13:27|1637.68
21:13:29|1638.09
21:13:30|1638.09
21:13:30|1638.09
21:13:31|1638.32
21:13:32|1638.36
21:13:34|1638.36
21:13:35|1638.71
21:13:35|1638.71
21:13:36|1638.77
21:13:38|1638.99
21:13:38|1639.2
21:13:39|1639.41
21:13:41|1639.75
21:13:42|1639.73
21:13:43|1639.73
21:13:44|1639.54
21:13:45|1639.02
21:13:45|1638.85
21:13:46|1638.85
21:13:48|1638.85
21:13:48|1638.08
21:13:49|1638.4
21:13:50|1638.66
21:13:51|1638.7
21:13:53|1638.71
21:13:53|1638.71
21:13:55|1638.25
21:13:55|1638.11
21:13:57|1637.9
21:13:57|1637.9
21:13:59|1637.99
21:13:59|1637.88
21:14:00|1637.56
21:14:02|1637.29
21:14:03|1637.53
21:14:04|1637.26
21:14:06|1637.53
21:14:07|1637.21
21:14:08|1637.21
21:14:09|1637.15
21:14:10|1637.36
21:14:11|1637.55
21:14:12|1637.82
21:14:13|1637.87
21:14:14|1637.99
21:14:15|1637.68
21:14:16|1637.68
21:14:17|1637.48
21:14:18|1637.21
21:14:19|1637.22
21:14:20|1637.22
21:14:21|1637.03
21:14:22|1636.57
21:14:23|1636.78
21:14:24|1636.85
21:14:25|1636.47
21:14:26|1636.47
21:14:27|1636.59
21:14:28|1636.37
21:14:29|1636.78
21:14:30|1637.15
21:14:31|1637.48
21:14:32|1637.73
21:14:33|1637.61
21:14:34|1637.38
21:14:35|1637.35
21:14:36|1637.21
21:14:37|1636.99
21:14:38|1636.91
21:14:39|1636.75
21:14:41|1636.74
21:14:42|1636.74
21:14:43|1636.74
21:14:43|1636.51
21:14:45|1636.51
21:14:46|1636.63
21:14:47|1636.35
21:14:48|1636.02
21:14:49|1636.53
21:14:50|1636.62
21:14:51|1636.55
21:14:52|1636.15
21:14:53|1636.43
21:14:54|1636.18
21:14:55|1636.18
21:14:56|1635.94
21:14:57|1635.66
21:14:58|1635.67
21:14:59|1635.93
21:15:00|1635.68
21:15:02|1636.34
21:15:02|1636.38
21:15:04|1636.29
21:15:06|1635.85
21:15:07|1635.94
21:15:07|1636.11
21:15:09|1636.27
21:15:09|1636.27
21:15:10|1636.27
21:15:12|1636.86
21:15:13|1636.97
21:15:14|1636.98
21:15:15|1637.43
21:15:17|1637.43
21:15:18|1637.29
21:15:18|1637.13
21:15:20|1637.33
21:15:20|1637.32
21:15:21|1637.32
21:15:23|1637.37
21:15:23|1637.22
21:15:25|1636.99
21:15:26|1636.84
21:15:27|1636.37
21:15:28|1636.5
21:15:29|1636.78
21:15:29|1636.99
21:15:30|1637.02
21:15:31|1637.06
21:15:33|1637.07
21:15:34|1637.54
21:15:35|1637.85
21:15:36|1638.02
21:15:37|1638.12
21:15:38|1637.9
21:15:39|1638.25
21:15:40|1638.34
21:15:41|1638.99
21:15:42|1639.
21:15:43|1639.24
21:15:44|1639.24
21:15:45|1639.24
21:15:46|1638.74
21:15:47|1638.88
21:15:48|1639.02
21:15:49|1639.02
21:15:50|1639.01
21:15:51|1638.07
21:15:52|1638.02
21:15:53|1638.02
21:15:54|1638.02
21:15:55|1638.01
21:15:56|1637.9
21:15:57|1637.85
21:15:58|1637.65
21:15:59|1638.01
21:16:00|1638.
21:16:01|1638.01
21:16:03|1637.66
21:16:05|1637.52
21:16:05|1637.53
21:16:06|1638.01
21:16:08|1638.13
21:16:08|1638.6
21:16:11|1638.98
21:16:12|1639.52
21:16:13|1639.35
21:16:14|1639.19
21:16:15|1639.38
21:16:16|1639.68
21:16:18|1639.14
21:16:18|1639.09
21:16:19|1639.37
21:16:20|1639.55
21:16:21|1639.65
21:16:22|1639.74
21:16:23|1639.74
21:16:24|1639.39
21:16:25|1639.17
21:16:26|1639.03
21:16:27|1639.37
21:16:28|1639.38
21:16:29|1639.78
21:16:30|1639.84
21:16:31|1639.28
21:16:32|1639.26
21:16:33|1639.26
21:16:34|1639.27
21:16:35|1639.27
21:16:36|1639.26
21:16:37|1639.26
21:16:38|1639.26
21:16:39|1639.26
21:16:40|1639.2
21:16:41|1639.19
21:16:42|1639.18
21:16:43|1639.35
21:16:44|1639.19
21:16:45|1639.18
21:16:46|1639.18
21:16:47|1639.48
21:16:48|1639.38
21:16:49|1639.39
21:16:50|1639.39
21:16:51|1639.58
21:16:52|1639.62
21:16:53|1639.48
21:16:54|1639.4
21:16:55|1639.39
21:16:56|1639.29
21:16:57|1639.36
21:16:58|1639.37
21:16:59|1639.37
21:17:00|1639.37
21:17:01|1639.08
21:17:03|1638.74
21:17:04|1638.61
21:17:05|1638.35
21:17:07|1638.11
21:17:08|1637.98
21:17:09|1637.79
21:17:11|1637.78
21:17:11|1637.61
21:17:13|1637.89
21:17:15|1638.68
21:17:15|1638.87
21:17:16|1638.68
21:17:17|1638.66
21:17:18|1638.42
21:17:19|1638.4
21:17:20|1638.38
21:17:21|1637.99
21:17:22|1638.24
21:17:23|1638.32
21:17:24|1638.74
21:17:25|1638.84
21:17:26|1638.85
21:17:27|1638.98
21:17:28|1638.98
21:17:29|1639.
21:17:30|1639.
21:17:31|1638.99
21:17:32|1639.
21:17:33|1638.75
21:17:34|1638.61
21:17:35|1638.61
21:17:36|1638.61
21:17:37|1638.6
21:17:38|1638.61
21:17:39|1638.91
21:17:40|1638.91
21:17:41|1638.96
21:17:42|1638.96
21:17:43|1638.73
21:17:44|1638.61
21:17:45|1638.62
21:17:47|1638.62
21:17:48|1638.62
21:17:49|1638.62
21:17:50|1638.88
21:17:50|1637.88
21:17:52|1638.03
21:17:53|1638.06
21:17:54|1638.06
21:17:55|1638.4
21:17:56|1638.91
21:17:57|1638.85
21:17:58|1638.69
21:17:59|1638.37
21:18:00|1638.37
21:18:01|1638.05
21:18:02|1638.05
21:18:03|1638.41
21:18:04|1638.42
21:18:06|1638.45
21:18:06|1638.49
21:18:07|1638.49
21:18:08|1638.38
21:18:09|1638.33
21:18:11|1638.12
21:18:12|1638.12
21:18:12|1638.12
21:18:15|1638.11
21:18:16|1638.04
21:18:17|1637.96
21:18:19|1637.91
21:18:19|1637.39
21:18:21|1637.23
21:18:21|1637.38
21:18:23|1637.53
21:18:24|1637.29
21:18:24|1637.29
21:18:26|1637.54
21:18:26|1637.63
21:18:28|1637.48
21:18:28|1637.34
21:18:30|1637.29
21:18:31|1637.28
21:18:31|1637.35
21:18:32|1637.41
21:18:34|1637.4
21:18:35|1637.29
21:18:36|1637.29
21:18:36|1637.35
21:18:37|1637.67
21:18:38|1637.86
21:18:40|1637.87
21:18:40|1637.99
21:18:42|1637.99
21:18:43|1637.99
21:18:43|1637.99
21:18:45|1637.99
21:18:46|1637.99
21:18:47|1637.87
21:18:47|1637.71
21:18:49|1637.69
21:18:50|1637.69
21:18:50|1637.69
21:18:51|1637.68
21:18:52|1637.69
21:18:53|1637.69
21:18:55|1637.68
21:18:55|1637.69
21:18:57|1637.69
21:18:57|1637.69
21:18:58|1638.06
21:19:00|1638.07
21:19:00|1638.08
21:19:01|1638.08
21:19:02|1638.25
21:19:03|1638.28
21:19:05|1638.28
21:19:07|1637.92
21:19:07|1637.92
21:19:09|1637.79
21:19:10|1637.79
21:19:11|1637.69
21:19:12|1637.88
21:19:14|1638.04
21:19:14|1638.25
21:19:16|1637.79
21:19:17|1637.79
21:19:18|1637.9
21:19:19|1637.9
21:19:20|1638.25
21:19:22|1638.3
21:19:22|1638.3
21:19:24|1638.08
21:19:25|1638.11
21:19:26|1638.01
21:19:27|1638.01
21:19:28|1638.09
21:19:29|1638.08
21:19:30|1637.81
21:19:31|1637.79
21:19:32|1638.25
21:19:33|1638.25
21:19:34|1638.25
21:19:35|1638.24
21:19:37|1638.24
21:19:37|1638.24
21:19:38|1638.15
21:19:39|1638.14
21:19:40|1638.09
21:19:41|1637.78
21:19:42|1637.78
21:19:43|1637.78
21:19:44|1637.78
21:19:45|1637.89
21:19:46|1637.98
21:19:47|1637.99
21:19:48|1638.25
21:19:49|1638.25
21:19:51|1638.56
21:19:52|1638.57
21:19:53|1638.57
21:19:53|1638.57
21:19:55|1638.58
21:19:55|1638.62
21:19:57|1638.73
21:19:57|1638.73
21:19:59|1638.72
21:19:59|1638.73
21:20:01|1638.62
21:20:02|1638.58
21:20:04|1638.58
21:20:04|1638.58
21:20:05|1638.68
21:20:07|1638.68
21:20:08|1638.75
21:20:10|1638.58
21:20:11|1638.33
21:20:13|1638.32
21:20:13|1638.05
21:20:14|1638.23
21:20:16|1638.19
21:20:18|1638.18
21:20:18|1638.09
21:20:19|1637.91
21:20:20|1637.91
21:20:21|1637.91
21:20:22|1637.91
21:20:24|1638.38
21:20:26|1638.38
21:20:26|1638.38
21:20:27|1638.38
21:20:28|1638.38
21:20:29|1638.4
21:20:30|1638.56
21:20:31|1638.56
21:20:33|1638.33
21:20:35|1638.09
21:20:35|1637.91
21:20:36|1637.91
21:20:37|1637.88
21:20:38|1637.86
21:20:39|1637.86
21:20:40|1637.85
21:20:41|1637.71
21:20:42|1637.7
21:20:43|1637.7
21:20:44|1637.71
21:20:45|1637.7
21:20:46|1637.69
21:20:47|1637.7
21:20:48|1637.69
21:20:49|1637.7
21:20:50|1637.7
21:20:51|1637.7
21:20:52|1637.5
21:20:53|1637.49
21:20:54|1636.95
21:20:55|1637.41
21:20:56|1637.6
21:20:57|1637.87
21:20:58|1638.02
21:20:59|1638.13
21:21:00|1638.29
21:21:01|1638.08
21:21:02|1638.04
21:21:03|1637.79
21:21:04|1637.79
21:21:05|1637.77
21:21:07|1637.6
21:21:08|1637.61
21:21:10|1637.61
21:21:11|1637.89
21:21:12|1637.88
21:21:13|1638.06
21:21:14|1638.08
21:21:15|1638.08
21:21:16|1638.24
21:21:17|1638.3
21:21:18|1638.5
21:21:19|1638.49
21:21:20|1638.32
21:21:21|1638.17
21:21:22|1638.15
21:21:23|1638.13
21:21:24|1638.13
21:21:25|1638.14
21:21:27|1638.19
21:21:27|1638.5
21:21:28|1638.5
21:21:29|1638.49
21:21:30|1638.49
21:21:31|1638.49
21:21:32|1638.49
21:21:33|1638.33
21:21:34|1638.32
21:21:35|1638.14
21:21:36|1637.79
21:21:37|1637.78
21:21:38|1638.01
21:21:40|1638.01
21:21:41|1638.3
21:21:42|1638.01
21:21:43|1637.99
21:21:44|1638.
21:21:45|1638.
21:21:46|1638.24
21:21:47|1638.27
21:21:47|1638.26
21:21:49|1638.3
21:21:50|1638.49
21:21:51|1638.5
21:21:53|1638.55
21:21:53|1638.56
21:21:54|1638.7
21:21:55|1638.56
21:21:56|1638.69
21:21:57|1638.69
21:21:58|1638.7
21:21:59|1638.81
21:22:00|1638.84
21:22:01|1638.84
21:22:02|1638.86
21:22:03|1639.08
21:22:04|1639.38
21:22:05|1639.43
21:22:06|1639.51
21:22:08|1639.64
21:22:10|1639.7
21:22:10|1639.7
21:22:11|1639.72
21:22:13|1639.62
21:22:14|1639.72
21:22:15|1639.93
21:22:15|1640.
21:22:17|1640.03
21:22:18|1640.34
21:22:18|1640.35
21:22:20|1640.34
21:22:21|1640.16
21:22:22|1640.15
21:22:23|1639.9
21:22:24|1639.86
21:22:24|1639.64
21:22:26|1639.64
21:22:27|1639.46
21:22:28|1639.45
21:22:29|1639.45
21:22:30|1639.46
21:22:32|1639.84
21:22:32|1640.
21:22:33|1640.14
21:22:35|1640.14
21:22:36|1640.14
21:22:37|1640.14
21:22:37|1640.14
21:22:38|1640.14
21:22:39|1640.13
21:22:41|1640.15
21:22:42|1639.93
21:22:43|1639.92
21:22:44|1639.85
21:22:46|1639.69
21:22:46|1639.64
21:22:47|1639.64
21:22:48|1639.64
21:22:49|1639.52
21:22:50|1639.52
21:22:51|1639.22
21:22:52|1638.86
21:22:53|1638.86
21:22:55|1638.86
21:22:56|1638.78
21:22:57|1638.76
21:22:58|1638.76
21:22:58|1638.76
21:23:00|1638.75
21:23:01|1639.
21:23:02|1639.24
21:23:03|1639.24
21:23:04|1639.24
21:23:05|1639.53
21:23:06|1639.55
21:23:06|1639.39
21:23:08|1639.39
21:23:10|1639.57
21:23:11|1639.58
21:23:13|1639.64
21:23:14|1639.7
21:23:15|1639.73
21:23:16|1639.73
21:23:17|1639.73
21:23:19|1639.7
21:23:19|1639.7
21:23:20|1639.67
21:23:21|1639.68
21:23:22|1639.78
21:23:23|1639.88
21:23:25|1639.78
21:23:26|1639.78
21:23:27|1639.78
21:23:28|1639.73
21:23:29|1639.73
21:23:30|1639.73
21:23:30|1639.74
21:23:32|1639.82
21:23:33|1639.81
21:23:34|1639.82
21:23:35|1639.85
21:23:36|1639.85
21:23:37|1639.75
21:23:38|1639.75
21:23:39|1639.75
21:23:40|1639.75
21:23:40|1639.85
21:23:42|1639.86
21:23:43|1639.86
21:23:44|1639.86
21:23:45|1639.86
21:23:45|1639.86
21:23:47|1639.86
21:23:49|1639.93
21:23:49|1640.08
21:23:50|1640.48
21:23:51|1640.5
21:23:53|1640.74
21:23:54|1640.91
21:23:55|1640.78
21:23:56|1640.73
21:23:57|1640.74
21:23:58|1640.68
21:23:59|1640.59
21:24:00|1640.58
21:24:01|1640.37
21:24:02|1640.37
21:24:03|1640.36
21:24:04|1640.53
21:24:05|1640.64
21:24:06|1640.64
21:24:07|1640.52
21:24:08|1640.29
21:24:09|1640.34
21:24:11|1640.58
21:24:12|1640.84
21:24:14|1640.83
21:24:14|1640.83
21:24:15|1640.7
21:24:17|1641.06
21:24:18|1641.41
21:24:19|1641.43
21:24:20|1641.55
21:24:21|1641.54
21:24:22|1641.77
21:24:23|1641.76
21:24:24|1642.35
21:24:25|1642.35
21:24:26|1642.19
21:24:27|1642.19
21:24:29|1642.1
21:24:29|1642.18
21:24:31|1642.31
21:24:32|1642.31
21:24:33|1642.06
21:24:34|1642.06
21:24:35|1642.07
21:24:36|1642.08
21:24:37|1642.06
21:24:38|1641.85
21:24:39|1641.78
21:24:40|1641.93
21:24:41|1641.93
21:24:42|1642.31
21:24:43|1642.32
21:24:45|1642.32
21:24:46|1641.99
21:24:47|1641.98
21:24:47|1641.78
21:24:49|1641.41
21:24:50|1641.4
21:24:51|1641.4
21:24:52|1641.44
21:24:54|1641.07
21:24:55|1641.06
21:24:56|1641.
21:24:56|1641.01
21:24:58|1641.44
21:24:59|1641.44
21:24:59|1641.43
21:25:01|1641.71
21:25:01|1641.88
21:25:03|1641.94
21:25:04|1642.07
21:25:05|1642.31
21:25:06|1642.34
21:25:07|1642.35
21:25:08|1642.34
21:25:09|1642.12
21:25:10|1641.91
21:25:11|1642.05
21:25:13|1642.12
21:25:13|1642.13
21:25:14|1641.83
21:25:16|1641.68
21:25:17|1641.05
21:25:19|1641.01
21:25:20|1641.
21:25:21|1640.88
21:25:22|1640.79
21:25:23|1640.79
21:25:24|1640.79
21:25:25|1640.76
21:25:26|1640.75
21:25:27|1640.54
21:25:28|1640.55
21:25:29|1640.54
21:25:30|1640.51
21:25:31|1640.43
21:25:32|1640.43
21:25:33|1640.38
21:25:34|1640.39
21:25:35|1640.07
21:25:36|1640.07
21:25:37|1640.06
21:25:38|1640.06
21:25:39|1640.06
21:25:40|1640.06
21:25:41|1640.28
21:25:42|1640.27
21:25:43|1640.27
21:25:45|1640.27
21:25:46|1640.18
21:25:47|1640.15
21:25:47|1640.15
21:25:48|1639.93
21:25:50|1639.93
21:25:51|1639.78
21:25:51|1639.53
21:25:53|1639.53
21:25:54|1639.53
21:25:55|1639.51
21:25:55|1639.5
21:25:56|1639.5
21:25:58|1639.5
21:25:59|1639.51
21:26:00|1639.5
21:26:00|1639.53
21:26:01|1639.71
21:26:02|1639.31
21:26:03|1639.44
21:26:05|1639.44
21:26:06|1639.55
21:26:06|1639.28
21:26:07|1639.09
21:26:09|1639.01
21:26:09|1639.01
21:26:10|1638.68
21:26:11|1638.68
21:26:13|1638.55
21:26:15|1638.55
21:26:15|1638.56
21:26:17|1638.56
21:26:18|1638.56
21:26:19|1638.87
21:26:21|1638.98
21:26:22|1639.02
21:26:22|1639.15
21:26:23|1639.15
21:26:24|1639.16
21:26:26|1638.7
21:26:27|1638.7
21:26:28|1638.7
21:26:29|1638.69
21:26:30|1638.7
21:26:31|1638.7
21:26:32|1638.7
21:26:33|1638.88
21:26:34|1639.05
21:26:35|1639.05
21:26:36|1639.06
21:26:37|1639.28
21:26:38|1639.28
21:26:39|1639.68
21:26:40|1639.68
21:26:41|1639.67
21:26:42|1639.93
21:26:43|1640.18
21:26:44|1640.25
21:26:45|1640.26
21:26:46|1640.26
21:26:47|1640.26
21:26:48|1640.01
21:26:49|1640.
21:26:50|1640.01
21:26:51|1640.
21:26:52|1640.
21:26:53|1639.88
21:26:54|1639.86
21:26:55|1639.72
21:26:56|1639.72
21:26:57|1639.62
21:26:58|1639.32
21:26:59|1638.97
21:27:00|1638.85
21:27:01|1639.13
21:27:02|1639.14
21:27:03|1639.27
21:27:04|1639.27
21:27:05|1639.27
21:27:06|1639.27
21:27:07|1639.67
21:27:08|1639.67
21:27:09|1639.68
21:27:10|1639.32
21:27:11|1639.27
21:27:12|1639.27
21:27:13|1639.19
21:27:15|1639.09
21:27:16|1639.38
21:27:18|1639.42
21:27:19|1639.42
21:27:21|1639.43
21:27:21|1639.43
21:27:22|1639.28
21:27:23|1639.2
21:27:24|1639.11
21:27:26|1639.11
21:27:26|1639.1
21:27:28|1639.33
21:27:28|1639.33
21:27:30|1639.43
21:27:31|1639.43
21:27:32|1639.66
21:27:32|1639.67
21:27:34|1639.92
21:27:35|1639.92
21:27:35|1639.78
21:27:36|1639.78
21:27:37|1639.99
21:27:38|1640.
21:27:39|1640.
21:27:41|1640.
21:27:41|1639.8
21:27:42|1639.78
21:27:44|1639.79
21:27:44|1639.79
21:27:45|1639.79
21:27:46|1639.79
21:27:47|1639.8
21:27:48|1639.79
21:27:49|1639.79
21:27:51|1639.73
21:27:51|1639.73
21:27:52|1639.72
21:27:53|1639.73
21:27:54|1639.67
21:27:56|1639.67
21:27:56|1639.68
21:27:58|1639.67
21:27:59|1639.67
21:27:59|1639.68
21:28:00|1639.59
21:28:01|1639.59
21:28:02|1639.58
21:28:04|1639.65
21:28:05|1639.68
21:28:05|1639.72
21:28:06|1639.72
21:28:07|1639.97
21:28:08|1639.96
21:28:10|1639.96
21:28:11|1640.08
21:28:12|1640.17
21:28:13|1640.17
21:28:14|1640.18
21:28:16|1640.17
21:28:16|1640.17
21:28:17|1640.17
21:28:19|1640.18
21:28:20|1640.41
21:28:21|1640.4
21:28:21|1640.4
21:28:23|1640.17
21:28:24|1640.15
21:28:25|1640.15
21:28:27|1640.14
21:28:28|1640.15
21:28:29|1640.17
21:28:30|1640.16
21:28:31|1640.17
21:28:32|1640.16
21:28:33|1640.16
21:28:34|1640.27
21:28:35|1640.27
21:28:36|1640.35
21:28:36|1640.36
21:28:38|1640.36
21:28:38|1640.2
21:28:39|1640.2
21:28:41|1640.21
21:28:41|1640.21
21:28:43|1640.14
21:28:44|1639.68
21:28:45|1639.59
21:28:47|1640.07
21:28:48|1640.07
21:28:48|1640.07
21:28:49|1640.45
21:28:51|1640.11
21:28:51|1640.1
21:28:53|1640.1
21:28:53|1640.08
21:28:54|1639.85
21:28:55|1639.64
21:28:56|1639.64
21:28:57|1639.49
21:28:58|1639.48
21:29:00|1639.49
21:29:01|1639.72
21:29:02|1639.71
21:29:03|1639.72
21:29:04|1639.72
21:29:05|1639.72
21:29:06|1639.72
21:29:07|1639.72
21:29:09|1639.63
21:29:10|1639.63
21:29:11|1639.63
21:29:12|1639.48
21:29:13|1639.49
21:29:14|1639.48
21:29:15|1639.49
21:29:17|1639.44
21:29:18|1639.45
21:29:19|1639.45
21:29:20|1639.28
21:29:21|1639.28
21:29:22|1639.28
21:29:23|1639.29
21:29:25|1639.62
21:29:26|1639.72
21:29:27|1639.83
21:29:28|1639.83
21:29:28|1639.83
21:29:29|1639.83
21:29:30|1639.84
21:29:32|1639.83
21:29:33|1639.84
21:29:34|1639.84
21:29:35|1639.84
21:29:36|1639.84
21:29:37|1639.84
21:29:38|1639.84
21:29:40|1639.83
21:29:41|1639.84
21:29:42|1639.83
21:29:43|1639.74
21:29:44|1640.15
21:29:45|1640.17
21:29:46|1640.17
21:29:47|1640.35
21:29:48|1640.35
21:29:49|1640.35
21:29:50|1640.35
21:29:51|1640.35
21:29:52|1640.37
21:29:53|1640.47
21:29:54|1640.48
21:29:55|1640.47
21:29:56|1640.48
21:29:57|1640.28
21:29:58|1639.97
21:29:59|1639.97
21:30:00|1639.89
21:30:01|1639.68
21:30:02|1639.63
21:30:03|1639.62
21:30:04|1639.85
21:30:05|1639.85
21:30:06|1639.85
21:30:07|1639.85
21:30:08|1639.85
21:30:09|1640.08
21:30:10|1640.07
21:30:11|1640.07
21:30:12|1640.09
21:30:13|1640.66
21:30:14|1640.65
21:30:15|1640.65
21:30:17|1640.65
21:30:18|1640.65
21:30:19|1640.4
21:30:20|1640.16
21:30:21|1640.1
21:30:22|1640.1
21:30:24|1640.19
21:30:25|1640.22
21:30:26|1640.42
21:30:26|1640.42
21:30:28|1640.43
21:30:29|1640.59
21:30:29|1640.6
21:30:31|1640.65
21:30:32|1640.67
21:30:33|1640.7
21:30:34|1640.78
21:30:35|1640.78
21:30:36|1640.68
21:30:36|1640.66
21:30:38|1640.44
21:30:39|1640.44
21:30:40|1640.26
21:30:41|1640.41
21:30:42|1640.53
21:30:43|1640.53
21:30:44|1640.53
21:30:45|1640.28
21:30:46|1640.28
21:30:47|1640.29
21:30:48|1640.28
21:30:49|1640.28
21:30:50|1640.29
21:30:51|1640.51
21:30:52|1640.55
21:30:53|1640.82
21:30:54|1640.82
21:30:55|1640.84
21:30:56|1640.83
21:30:57|1640.61
21:30:58|1640.49
21:30:59|1640.47
21:31:00|1640.39
21:31:01|1640.38
21:31:02|1640.38
21:31:03|1640.38
21:31:04|1640.59
21:31:05|1640.67
21:31:06|1640.67
21:31:07|1640.67
21:31:08|1640.67
21:31:09|1640.51
21:31:10|1640.52
21:31:11|1640.52
21:31:12|1640.52
21:31:13|1640.48
21:31:14|1640.42
21:31:15|1640.34
21:31:17|1640.29
21:31:18|1640.29
21:31:20|1640.29
21:31:21|1640.29
21:31:22|1640.29
21:31:24|1640.54
21:31:25|1640.72
21:31:26|1640.71
21:31:27|1640.71
21:31:28|1640.71
21:31:29|1640.58
21:31:30|1640.59
21:31:31|1640.59
21:31:33|1640.69
21:31:34|1640.7
21:31:35|1640.7
21:31:36|1640.7
21:31:37|1640.7
21:31:38|1640.71
21:31:39|1640.71
21:31:40|1640.71
21:31:40|1640.71
21:31:42|1640.71
21:31:42|1640.71
21:31:44|1640.81
21:31:45|1640.81
21:31:46|1640.81
21:31:47|1640.81
21:31:48|1640.82
21:31:49|1640.43
21:31:50|1640.43
21:31:50|1640.29
21:31:52|1640.29
21:31:53|1640.38
21:31:54|1640.37
21:31:55|1640.37
21:31:56|1640.37
21:31:57|1640.38
21:31:58|1640.37
21:31:58|1640.37
21:32:00|1640.37
21:32:01|1640.38
21:32:02|1640.37
21:32:03|1640.18
21:32:04|1640.08
21:32:05|1640.08
21:32:06|1639.76
21:32:07|1639.69
21:32:09|1639.69
21:32:09|1639.69
21:32:10|1639.69
21:32:11|1639.68
21:32:12|1639.66
21:32:13|1639.65
21:32:14|1639.5
21:32:15|1639.46
21:32:16|1639.29
21:32:18|1638.94
21:32:20|1638.72
21:32:20|1638.5
21:32:21|1638.46
21:32:22|1638.47
21:32:23|1638.47
21:32:24|1638.47
21:32:25|1638.58
21:32:26|1638.58
21:32:27|1638.71
21:32:28|1638.72
21:32:29|1638.88
21:32:30|1638.93
21:32:31|1638.94
21:32:32|1638.94
21:32:33|1638.94
21:32:34|1638.94
21:32:35|1638.94
21:32:36|1638.94
21:32:38|1638.94
21:32:39|1638.93
21:32:40|1638.94
21:32:41|1638.93
21:32:42|1638.89
21:32:44|1638.79
21:32:44|1638.78
21:32:45|1638.78
21:32:46|1638.93
21:32:47|1638.94
21:32:48|1638.94
21:32:49|1638.74
21:32:50|1638.72
21:32:51|1638.72
21:32:52|1638.71
21:32:53|1638.71
21:32:54|1638.66
21:32:55|1638.43
21:32:56|1638.38
21:32:57|1638.12
21:32:58|1638.02
21:32:59|1638.18
21:33:00|1638.51
21:33:01|1638.5
21:33:02|1638.5
21:33:03|1638.51
21:33:04|1638.38
21:33:05|1638.29
21:33:06|1638.33
21:33:08|1638.5
21:33:09|1638.51
21:33:10|1638.57
21:33:11|1638.57
21:33:12|1638.57
21:33:13|1638.57
21:33:14|1638.57
21:33:14|1638.57
21:33:16|1638.58
21:33:18|1638.58
21:33:19|1638.57
21:33:21|1638.18
21:33:21|1638.19
21:33:23|1638.19
21:33:25|1638.19
21:33:25|1638.19
21:33:27|1638.19
21:33:28|1638.23
21:33:29|1638.25
21:33:30|1638.26
21:33:31|1638.26
21:33:32|1638.26
21:33:33|1638.26
21:33:35|1638.38
21:33:36|1638.4
21:33:37|1638.71
21:33:37|1638.91
21:33:39|1639.09
21:33:39|1639.09
21:33:41|1639.09
21:33:42|1639.09
21:33:43|1639.37
21:33:44|1639.42
21:33:45|1639.41
21:33:47|1639.29
21:33:48|1639.28
21:33:48|1639.28
21:33:50|1639.29
21:33:51|1639.28
21:33:51|1639.16
21:33:53|1639.1
21:33:54|1639.09
21:33:55|1639.09
21:33:55|1639.09
21:33:57|1639.09
21:33:57|1639.09
21:33:58|1639.1
21:33:59|1639.21
21:34:00|1639.2
21:34:02|1639.2
21:34:03|1639.2
21:34:04|1639.21
21:34:05|1639.21
21:34:06|1639.37
21:34:08|1639.45
21:34:09|1639.25
21:34:10|1639.26
21:34:11|1639.25
21:34:12|1638.92
21:34:13|1638.78
21:34:14|1638.76
21:34:15|1638.76
21:34:16|1638.77
21:34:18|1638.77
21:34:19|1638.93
21:34:20|1638.71
21:34:22|1638.72
21:34:22|1638.41
21:34:24|1638.42
21:34:26|1638.42
21:34:26|1638.1
21:34:28|1638.11
21:34:29|1638.11
21:34:30|1638.1
21:34:30|1638.1
21:34:31|1638.11
21:34:33|1638.
21:34:33|1638.
21:34:35|1638.01
21:34:36|1638.2
21:34:36|1638.37
21:34:37|1638.37
21:34:38|1638.57
21:34:39|1638.57
21:34:40|1638.6
21:34:42|1638.85
21:34:43|1638.71
21:34:44|1638.72
21:34:46|1638.72
21:34:47|1638.77
21:34:48|1638.77
21:34:49|1638.77
21:34:50|1638.85
21:34:51|1638.85
21:34:52|1638.87
21:34:53|1638.88
21:34:54|1638.88
21:34:55|1638.88
21:34:57|1638.88
21:34:57|1638.88
21:34:58|1638.87
21:35:00|1638.88
21:35:01|1638.87
21:35:02|1638.88
21:35:03|1638.87
21:35:04|1638.87
21:35:06|1638.87
21:35:07|1639.16
21:35:08|1639.42
21:35:09|1639.44
21:35:10|1639.43
21:35:11|1639.44
21:35:11|1639.44
21:35:13|1639.44
21:35:13|1639.43
21:35:14|1639.57
21:35:16|1639.84
21:35:17|1639.84
21:35:18|1639.84
21:35:18|1639.84
21:35:20|1639.53
21:35:22|1639.48
21:35:23|1639.48
21:35:24|1639.48
21:35:26|1639.43
21:35:26|1639.43
21:35:28|1639.43
21:35:30|1639.44
21:35:31|1639.58
21:35:31|1639.58
21:35:33|1639.66
21:35:34|1639.62
21:35:34|1639.62
21:35:36|1639.58
21:35:37|1639.59
21:35:38|1639.59
21:35:39|1639.59
21:35:40|1639.58
21:35:40|1639.59
21:35:41|1639.58
21:35:43|1639.59
21:35:44|1639.59
21:35:44|1639.59
21:35:46|1639.59
21:35:47|1639.59
21:35:48|1639.59
21:35:48|1639.59
21:35:50|1639.65
21:35:51|1640.13
21:35:51|1640.12
21:35:53|1640.12
21:35:55|1640.2
21:35:55|1640.18
21:35:56|1639.86
21:35:57|1639.96
21:35:58|1640.49
21:35:59|1640.55
21:36:00|1640.61
21:36:01|1640.62
21:36:02|1640.45
21:36:03|1640.14
21:36:04|1639.97
21:36:05|1639.72
21:36:06|1639.65
21:36:07|1639.59
21:36:08|1639.6
21:36:09|1639.6
21:36:10|1639.69
21:36:11|1639.78
21:36:12|1639.97
21:36:13|1639.97
21:36:14|1640.13
21:36:15|1640.35
21:36:16|1640.34
21:36:17|1640.34
21:36:18|1640.51
21:36:19|1640.51
21:36:20|1640.98
21:36:22|1640.98
21:36:22|1640.72
21:36:24|1640.39
21:36:26|1640.63
21:36:26|1640.72
21:36:27|1640.38
21:36:28|1640.38
21:36:29|1640.47
21:36:30|1640.47
21:36:31|1640.49
21:36:33|1640.61
21:36:34|1640.62
21:36:35|1640.48
21:36:36|1640.68
21:36:38|1640.77
21:36:38|1640.77
21:36:39|1640.78
21:36:40|1640.78
21:36:41|1640.77
21:36:43|1640.77
21:36:44|1640.77
21:36:45|1640.68
21:36:46|1640.66
21:36:48|1640.67
21:36:49|1640.67
21:36:50|1640.56
21:36:51|1640.38
21:36:52|1640.37
21:36:53|1640.35
21:36:54|1640.36
21:36:55|1640.35
21:36:56|1640.09
21:36:57|1640.
21:36:58|1640.
21:36:59|1639.99
21:37:00|1639.81
21:37:01|1639.82
21:37:02|1639.82
21:37:03|1640.
21:37:05|1640.
21:37:06|1639.99
21:37:07|1640.01
21:37:08|1640.01
21:37:09|1640.02
21:37:10|1640.01
21:37:11|1640.02
21:37:12|1640.02
21:37:13|1640.01
21:37:14|1640.02
21:37:15|1640.01
21:37:15|1640.08
21:37:16|1640.08
21:37:17|1640.09
21:37:19|1640.08
21:37:19|1640.08
21:37:20|1640.09
21:37:21|1640.09
21:37:23|1639.79
21:37:24|1639.79
21:37:25|1639.78
21:37:27|1639.77
21:37:28|1639.76
21:37:29|1639.76
21:37:30|1639.48
21:37:31|1639.47
21:37:32|1639.48
21:37:33|1639.47
21:37:34|1639.73
21:37:35|1639.86
21:37:36|1639.88
21:37:37|1639.98
21:37:38|1639.97
21:37:40|1639.97
21:37:41|1639.97
21:37:41|1639.72
21:37:43|1639.69
21:37:43|1639.69
21:37:45|1639.69
21:37:47|1639.59
21:37:48|1639.58
21:37:49|1639.51
21:37:49|1639.51
21:37:51|1639.44
21:37:52|1639.44
21:37:52|1639.44
21:37:54|1639.25
21:37:56|1639.08
21:37:56|1638.96
21:37:58|1638.72
21:37:59|1638.68
21:37:59|1638.6
21:38:00|1638.59
21:38:02|1638.54
21:38:03|1638.52
21:38:04|1638.51
21:38:05|1638.52
21:38:06|1638.77
21:38:07|1638.77
21:38:08|1638.77
21:38:09|1638.78
21:38:10|1638.78
21:38:11|1638.69
21:38:12|1638.02
21:38:13|1638.02
21:38:14|1638.03
21:38:15|1638.03
21:38:16|1638.03
21:38:17|1637.79
21:38:18|1637.91
21:38:19|1637.97
21:38:20|1637.97
21:38:21|1637.97
21:38:22|1638.46
21:38:23|1638.51
21:38:24|1638.51
21:38:25|1638.74
21:38:27|1638.84
21:38:27|1638.85
21:38:28|1638.84
21:38:30|1639.06
21:38:31|1639.07
21:38:32|1639.06
21:38:33|1639.15
21:38:34|1638.96
21:38:35|1638.95
21:38:36|1638.95
21:38:37|1638.95
21:38:38|1638.77
21:38:39|1638.77
21:38:40|1638.77
21:38:41|1638.77
21:38:42|1638.96
21:38:44|1639.04
21:38:45|1639.05
21:38:46|1639.06
21:38:47|1639.06
21:38:47|1639.06
21:38:49|1638.88
21:38:50|1638.76
21:38:51|1638.75
21:38:52|1638.76
21:38:53|1638.76
21:38:54|1638.76
21:38:55|1638.75
21:38:56|1638.75
21:38:57|1638.9
21:38:59|1639.02
21:39:00|1639.02
21:39:01|1639.43
21:39:02|1639.43
21:39:04|1639.43
21:39:04|1639.43
21:39:05|1639.42
21:39:07|1639.2
21:39:08|1639.02
21:39:09|1638.98
21:39:10|1638.75
21:39:10|1638.97
21:39:12|1638.96
21:39:13|1639.15
21:39:14|1639.18
21:39:14|1639.17
21:39:16|1639.29
21:39:17|1639.46
21:39:18|1639.46
21:39:19|1639.84
21:39:20|1639.73
21:39:20|1639.82
21:39:21|1639.86
21:39:22|1639.92
21:39:23|1639.79
21:39:26|1639.92
21:39:27|1639.87
21:39:27|1639.68
21:39:28|1639.69
21:39:30|1639.69
21:39:32|1639.69
21:39:32|1639.69
21:39:34|1639.47
21:39:35|1639.47
21:39:35|1639.47
21:39:37|1639.47
21:39:38|1639.25
21:39:39|1639.19
21:39:41|1639.18
21:39:41|1639.19
21:39:42|1639.
21:39:43|1638.9
21:39:44|1638.9
21:39:46|1639.37
21:39:47|1639.41
21:39:47|1639.41
21:39:49|1639.44
21:39:50|1639.18
21:39:51|1639.28
21:39:51|1639.46
21:39:53|1639.45
21:39:55|1639.18
21:39:55|1639.17
21:39:56|1638.91
21:39:57|1638.91
21:39:58|1638.91
21:39:59|1638.99
21:40:00|1639.08
21:40:01|1639.11
21:40:02|1638.92
21:40:03|1638.76
21:40:04|1638.76
21:40:06|1638.55
21:40:07|1638.55
21:40:07|1638.52
21:40:09|1638.5
21:40:09|1638.51
21:40:11|1638.5
21:40:11|1638.51
21:40:12|1638.51
21:40:14|1638.5
21:40:14|1638.73
21:40:16|1638.87
21:40:17|1638.87
21:40:18|1638.68
21:40:19|1638.69
21:40:20|1638.69
21:40:21|1638.69
21:40:23|1638.68
21:40:23|1638.79
21:40:25|1638.87
21:40:27|1638.87
21:40:28|1638.68
21:40:30|1638.69
21:40:30|1638.69
21:40:31|1638.69
21:40:32|1638.82
21:40:34|1638.84
21:40:35|1638.84
21:40:36|1638.84
21:40:37|1638.84
21:40:38|1638.83
21:40:40|1638.83
21:40:40|1638.84
21:40:41|1638.86
21:40:42|1638.86
21:40:43|1638.86
21:40:44|1638.85
21:40:46|1638.71
21:40:46|1638.71
21:40:47|1637.92
21:40:49|1637.93
21:40:50|1637.92
21:40:51|1637.93
21:40:52|1637.93
21:40:53|1637.93
21:40:54|1637.93
21:40:55|1637.93
21:40:55|1637.93
21:40:57|1637.93
21:40:58|1637.93
21:40:59|1638.08
21:41:00|1638.17
21:41:01|1638.17
21:41:02|1638.17
21:41:04|1638.03
21:41:04|1638.03
21:41:05|1637.99
21:41:07|1637.99
21:41:08|1637.99
21:41:08|1637.99
21:41:09|1637.98
21:41:11|1637.99
21:41:12|1637.85
21:41:12|1637.79
21:41:14|1637.79
21:41:15|1637.79
21:41:16|1637.77
21:41:17|1637.77
21:41:18|1637.76
21:41:19|1637.77
21:41:20|1637.65
21:41:21|1637.67
21:41:21|1637.76
21:41:23|1637.76
21:41:23|1637.77
21:41:25|1637.63
21:41:26|1637.62
21:41:28|1637.49
21:41:29|1637.17
21:41:30|1637.18
21:41:31|1637.17
21:41:33|1637.17
21:41:33|1637.17
21:41:35|1637.17
21:41:37|1637.1
21:41:37|1636.78
21:41:38|1636.51
21:41:39|1636.36
21:41:41|1636.36
21:41:42|1636.36
21:41:44|1636.81
21:41:44|1636.81
21:41:45|1636.88
21:41:47|1637.02
21:41:47|1637.58
21:41:48|1637.58
21:41:49|1637.
21:41:50|1637.08
21:41:51|1636.99
21:41:52|1636.99
21:41:53|1637.08
21:41:54|1637.08
21:41:55|1636.88
21:41:56|1636.86
21:41:57|1636.65
21:41:58|1636.66
21:41:59|1636.52
21:42:00|1636.52
21:42:01|1636.53
21:42:02|1636.53
21:42:03|1636.53
21:42:04|1636.52
21:42:06|1636.67
21:42:06|1636.7
21:42:07|1636.73
21:42:08|1636.78
21:42:09|1636.86
21:42:10|1637.
21:42:11|1636.53
21:42:12|1636.54
21:42:13|1636.54
21:42:14|1636.54
21:42:15|1636.53
21:42:16|1636.46
21:42:17|1636.37
21:42:18|1636.38
21:42:19|1636.38
21:42:20|1636.38
21:42:21|1636.37
21:42:22|1636.37
21:42:24|1636.37
21:42:24|1636.37
21:42:25|1636.58
21:42:26|1636.57
21:42:28|1637.06
21:42:30|1637.24
21:42:31|1637.24
21:42:32|1637.23
21:42:33|1637.08
21:42:34|1637.07
21:42:35|1636.9
21:42:36|1636.9
21:42:38|1637.
21:42:39|1637.05
21:42:40|1637.05
21:42:42|1637.05
21:42:42|1637.05
21:42:43|1637.05
21:42:44|1637.05
21:42:45|1637.06
21:42:46|1637.06
21:42:47|1637.06
21:42:48|1637.05
21:42:49|1637.05
21:42:50|1636.69
21:42:51|1636.54
21:42:53|1636.54
21:42:54|1636.54
21:42:55|1636.78
21:42:56|1637.01
21:42:57|1637.03
21:42:58|1637.02
21:42:59|1637.02
21:43:00|1637.02
21:43:01|1637.02
21:43:02|1637.03
21:43:03|1637.03
21:43:04|1637.03
21:43:05|1637.03
21:43:06|1637.02
21:43:07|1637.03
21:43:08|1637.12
21:43:09|1637.17
21:43:10|1637.18
21:43:11|1637.17
21:43:13|1637.18
21:43:13|1637.2
21:43:15|1637.16
21:43:15|1637.17
21:43:16|1637.17
21:43:18|1637.17
21:43:18|1637.33
21:43:20|1637.34
21:43:21|1637.34
21:43:22|1637.34
21:43:23|1637.29
21:43:24|1637.25
21:43:25|1637.26
21:43:26|1637.25
21:43:27|1637.26
21:43:28|1637.26
21:43:30|1637.32
21:43:31|1637.32
21:43:32|1637.33
21:43:33|1637.33
21:43:34|1637.56
21:43:35|1637.57
21:43:36|1637.57
21:43:37|1637.58
21:43:38|1637.58
21:43:39|1637.57
21:43:40|1637.57
21:43:41|1637.34
21:43:42|1637.34
21:43:43|1637.34
21:43:44|1637.35
21:43:45|1637.38
21:43:46|1637.39
21:43:48|1637.39
21:43:48|1637.38
21:43:50|1637.39
21:43:51|1637.39
21:43:52|1637.38
21:43:53|1637.39
21:43:54|1637.47
21:43:55|1637.47
21:43:56|1637.47
21:43:57|1637.47
21:43:58|1637.37
21:43:59|1637.38
21:44:00|1637.37
21:44:01|1637.37
21:44:02|1637.37
21:44:03|1637.37
21:44:04|1637.37
21:44:05|1637.37
21:44:06|1637.37
21:44:07|1637.38
21:44:08|1637.38
21:44:09|1637.37
21:44:10|1637.37
21:44:11|1637.37
21:44:12|1637.38
21:44:13|1637.37
21:44:14|1637.37
21:44:15|1637.37
21:44:16|1637.38
21:44:17|1637.15
21:44:18|1637.16
21:44:19|1637.15
21:44:20|1637.07
21:44:21|1637.03
21:44:22|1637.04
21:44:23|1637.04
21:44:24|1637.04
21:44:25|1637.03
21:44:26|1637.04
21:44:27|1637.04
21:44:28|1637.03
21:44:29|1637.03
21:44:30|1637.04
21:44:31|1637.34
21:44:33|1637.51
21:44:34|1637.26
21:44:35|1637.37
21:44:36|1637.36
21:44:37|1637.2
21:44:39|1637.51
21:44:40|1637.5
21:44:41|1637.22
21:44:42|1637.54
21:44:43|1637.57
21:44:45|1637.57
21:44:45|1637.57
21:44:46|1637.56
21:44:48|1637.56
21:44:48|1637.56
21:44:50|1637.56
21:44:51|1637.75
21:44:52|1637.99
21:44:52|1637.99
21:44:54|1637.99
21:44:55|1638.
21:44:56|1637.99
21:44:57|1637.99
21:44:57|1637.99
21:44:59|1637.99
21:45:00|1637.99
21:45:02|1637.97
21:45:02|1637.88
21:45:03|1637.84
21:45:05|1637.78
21:45:06|1637.78
21:45:08|1637.78
21:45:08|1637.78
21:45:09|1637.68
21:45:10|1637.68
21:45:11|1637.47
21:45:12|1637.38
21:45:13|1637.38
21:45:14|1637.2
21:45:16|1637.1
21:45:16|1637.1
21:45:17|1637.1
21:45:19|1637.1
21:45:19|1637.11
21:45:21|1637.1
21:45:22|1637.11
21:45:22|1637.11
21:45:24|1637.1
21:45:24|1637.11
21:45:25|1637.11
21:45:26|1637.11
21:45:27|1637.11
21:45:28|1637.11
21:45:29|1637.1
21:45:30|1637.1
21:45:32|1637.1
21:45:34|1637.32
21:45:35|1637.32
21:45:37|1637.32
21:45:37|1637.32
21:45:39|1637.32
21:45:40|1637.32
21:45:41|1637.32
21:45:42|1637.32
21:45:44|1637.32
21:45:45|1637.32
21:45:45|1637.32
21:45:47|1637.32
21:45:47|1637.32
21:45:49|1637.34
21:45:49|1637.34
21:45:50|1637.41
21:45:52|1637.41
21:45:53|1637.41
21:45:54|1637.41
21:45:55|1637.41
21:45:56|1637.41
21:45:57|1637.41
21:45:58|1637.41
21:45:59|1637.41
21:46:00|1637.41
21:46:01|1637.42
21:46:02|1637.41
21:46:03|1637.41
21:46:04|1637.41
21:46:05|1637.34
21:46:06|1637.35
21:46:07|1637.1
21:46:08|1637.1
21:46:09|1637.1
21:46:10|1637.11
21:46:11|1637.1
21:46:12|1637.08
21:46:13|1637.08
21:46:14|1637.09
21:46:15|1637.08
21:46:17|1636.78
21:46:18|1636.55
21:46:18|1636.55
21:46:19|1636.56
21:46:20|1636.55
21:46:22|1636.56
21:46:23|1636.55
21:46:24|1636.38
21:46:25|1636.27
21:46:26|1636.38
21:46:27|1636.38
21:46:29|1636.38
21:46:29|1636.53
21:46:31|1636.54
21:46:32|1636.53
21:46:33|1636.53
21:46:34|1636.53
21:46:35|1636.53
21:46:36|1636.53
21:46:37|1636.53
21:46:38|1636.54
21:46:39|1636.5
21:46:40|1636.5
21:46:41|1636.39
21:46:42|1636.3
21:46:43|1636.31
21:46:44|1636.63
21:46:45|1636.63
21:46:46|1636.63
21:46:47|1636.77
21:46:49|1636.77
21:46:49|1636.78
21:46:51|1636.77
21:46:52|1636.77
21:46:53|1636.95
21:46:54|1636.92
21:46:55|1636.92
21:46:56|1636.93
21:46:57|1636.94
21:46:59|1636.94
21:47:00|1636.94
21:47:00|1636.94
21:47:01|1636.94
21:47:03|1636.95
21:47:04|1636.95
21:47:05|1636.94
21:47:06|1636.9
21:47:07|1636.9
21:47:08|1636.9
21:47:10|1636.79
21:47:11|1636.79
21:47:12|1636.54
21:47:14|1636.42
21:47:15|1636.42
21:47:16|1636.41
21:47:17|1636.42
21:47:18|1636.4
21:47:19|1636.39
21:47:20|1636.39
21:47:21|1636.39
21:47:22|1636.39
21:47:23|1636.26
21:47:24|1636.25
21:47:25|1636.25
21:47:27|1636.25
21:47:28|1636.18
21:47:29|1636.19
21:47:29|1636.18
21:47:31|1636.18
21:47:31|1636.18
21:47:33|1636.13
21:47:33|1636.13
21:47:35|1636.13
21:47:35|1636.13
21:47:37|1636.13
21:47:38|1636.55
21:47:39|1636.55
21:47:41|1636.56
21:47:41|1636.55
21:47:42|1636.55
21:47:44|1636.56
21:47:45|1636.39
21:47:46|1636.4
21:47:47|1636.39
21:47:49|1636.13
21:47:50|1636.27
21:47:51|1636.19
21:47:52|1636.19
21:47:53|1636.18
21:47:54|1636.18
21:47:55|1636.19
21:47:56|1636.18
21:47:57|1636.13
21:47:58|1636.05
21:47:59|1636.05
21:48:00|1636.04
21:48:01|1636.05
21:48:02|1636.04
21:48:04|1636.04
21:48:05|1636.02
21:48:06|1636.02
21:48:07|1636.02
21:48:09|1636.01
21:48:10|1636.01
21:48:10|1636.01
21:48:13|1636.01
21:48:13|1636.01
21:48:14|1636.02
21:48:15|1636.02
21:48:16|1636.02
21:48:17|1636.01
21:48:18|1636.26
21:48:19|1636.36
21:48:20|1636.22
21:48:21|1636.08
21:48:22|1636.06
21:48:23|1636.06
21:48:24|1636.07
21:48:25|1636.07
21:48:26|1636.07
21:48:27|1636.06
21:48:28|1636.07
21:48:29|1636.07
21:48:30|1636.07
21:48:31|1636.07
21:48:33|1636.07
21:48:33|1636.07
21:48:34|1636.06
21:48:36|1636.07
21:48:37|1636.
21:48:38|1636.01
21:48:39|1636.
21:48:40|1636.
21:48:40|1636.01
21:48:41|1636.01
21:48:43|1636.01
21:48:44|1636.
21:48:45|1636.01
21:48:45|1635.86
21:48:46|1635.87
21:48:47|1635.86
21:48:49|1635.87
21:48:51|1635.87
21:48:51|1635.84
21:48:52|1635.83
21:48:53|1635.84
21:48:55|1635.83
21:48:56|1635.83
21:48:57|1635.82
21:48:58|1635.82
21:48:59|1635.82
21:49:00|1635.82
21:49:00|1635.82
21:49:02|1635.82
21:49:03|1635.82
21:49:04|1635.72
21:49:06|1635.6
21:49:06|1635.6
21:49:07|1635.59
21:49:09|1635.6
21:49:10|1635.59
21:49:10|1635.86
21:49:12|1635.86
21:49:12|1635.86
21:49:14|1635.86
21:49:15|1635.97
21:49:15|1635.97
21:49:16|1635.97
21:49:17|1635.98
21:49:19|1635.98
21:49:20|1635.98
21:49:20|1635.62
21:49:22|1635.61
21:49:23|1635.61
21:49:23|1635.62
21:49:24|1635.62
21:49:26|1635.61
21:49:26|1635.61
21:49:28|1635.98
21:49:28|1636.01
21:49:29|1636.17
21:49:30|1636.21
21:49:31|1636.08
21:49:33|1636.03
21:49:33|1636.04
21:49:34|1636.03
21:49:35|1635.83
21:49:36|1635.83
21:49:37|1635.82
21:49:39|1635.83
21:49:40|1635.83
21:49:41|1635.62
21:49:41|1635.63
21:49:42|1635.78
21:49:44|1635.79
21:49:45|1635.99
21:49:46|1635.98
21:49:47|1635.8
21:49:49|1635.79
21:49:49|1635.79
21:49:50|1635.94
21:49:51|1635.94
21:49:52|1635.94
21:49:53|1635.94
21:49:55|1635.93
21:49:56|1635.93
21:49:56|1635.93
21:49:59|1635.94
21:50:00|1635.93
21:50:01|1635.94
21:50:02|1635.94
21:50:04|1635.69
21:50:04|1635.69
21:50:06|1635.69
21:50:07|1635.68
21:50:08|1635.62
21:50:09|1635.62
21:50:11|1635.62
21:50:12|1635.62
21:50:13|1635.6
21:50:14|1635.6
21:50:15|1635.6
21:50:16|1635.6
21:50:17|1635.6
21:50:17|1635.61
21:50:19|1635.61
21:50:20|1635.6
21:50:21|1635.6
21:50:22|1635.61
21:50:23|1635.6
21:50:25|1635.6
21:50:26|1635.61
21:50:27|1635.65
21:50:27|1635.65
21:50:29|1635.67
21:50:30|1635.67
21:50:31|1635.67
21:50:32|1635.66
21:50:33|1635.66
21:50:34|1635.66
21:50:35|1635.72
21:50:36|1635.72
21:50:37|1635.86
21:50:38|1635.88
21:50:39|1635.93
21:50:40|1635.92
21:50:41|1635.93
21:50:42|1635.92
21:50:43|1635.92
21:50:44|1635.93
21:50:45|1635.92
21:50:46|1635.93
21:50:47|1635.93
21:50:49|1635.93
21:50:50|1635.77
21:50:51|1635.77
21:50:53|1635.77
21:50:53|1635.77
21:50:55|1635.76
21:50:56|1635.77
21:50:57|1635.77
21:50:58|1635.76
21:50:59|1635.76
21:51:00|1635.76
21:51:01|1635.76
21:51:02|1635.77
21:51:03|1635.76
21:51:05|1635.75
21:51:06|1635.88
21:51:07|1635.91
21:51:08|1635.91
21:51:09|1635.92
21:51:10|1635.92
21:51:11|1635.92
21:51:12|1635.92
21:51:13|1635.92
21:51:14|1635.92
21:51:15|1635.91
21:51:16|1635.91
21:51:17|1635.92
21:51:18|1635.92
21:51:19|1635.94
21:51:20|1636.01
21:51:21|1636.18
21:51:22|1636.2
21:51:23|1636.22
21:51:24|1636.52
21:51:25|1636.52
21:51:26|1636.74
21:51:27|1636.78
21:51:28|1636.84
21:51:29|1636.84
21:51:30|1636.85
21:51:31|1637.
21:51:32|1636.99
21:51:33|1636.99
21:51:34|1637.
21:51:35|1637.
21:51:36|1636.99
21:51:37|1637.
21:51:38|1636.99
21:51:39|1636.99
21:51:40|1637.
21:51:41|1636.99
21:51:42|1636.99
21:51:43|1636.84
21:51:44|1636.99
21:51:45|1636.99
21:51:46|1636.99
21:51:47|1636.87
21:51:48|1636.87
21:51:50|1636.87
21:51:51|1636.87
21:51:53|1636.87
21:51:54|1636.87
21:51:55|1636.87
21:51:55|1636.79
21:51:58|1636.78
21:51:59|1636.78
21:52:00|1636.87
21:52:00|1636.99
21:52:03|1637.32
21:52:03|1637.33
21:52:04|1637.34
21:52:05|1637.34
21:52:06|1637.4
21:52:08|1637.4
21:52:10|1637.73
21:52:10|1637.74
21:52:11|1637.74
21:52:12|1637.74
21:52:13|1637.74
21:52:14|1637.73
21:52:15|1637.34
21:52:16|1637.34
21:52:17|1637.35
21:52:18|1637.34
21:52:19|1637.58
21:52:20|1637.66
21:52:21|1637.74
21:52:22|1637.74
21:52:23|1637.74
21:52:25|1637.76
21:52:25|1637.75
21:52:26|1637.75
21:52:28|1637.76
21:52:30|1637.87
21:52:30|1637.87
21:52:31|1637.87
21:52:32|1637.88
21:52:33|1637.87
21:52:34|1637.88
21:52:35|1637.89
21:52:36|1637.89
21:52:37|1637.9
21:52:38|1637.89
21:52:39|1637.89
21:52:40|1637.91
21:52:41|1638.04
21:52:42|1638.07
21:52:43|1638.07
21:52:44|1638.07
21:52:45|1638.07
21:52:46|1638.1
21:52:47|1638.17
21:52:48|1638.17
21:52:49|1638.18
21:52:51|1638.18
21:52:53|1638.17
21:52:53|1638.22
21:52:55|1638.26
21:52:55|1638.26
21:52:57|1638.27
21:52:58|1638.35
21:52:59|1638.38
21:52:59|1638.45
21:53:00|1638.52
21:53:02|1638.7
21:53:03|1638.55
21:53:04|1638.63
21:53:05|1638.64
21:53:06|1638.63
21:53:08|1638.63
21:53:09|1638.63
21:53:11|1638.52
21:53:11|1638.63
21:53:13|1638.39
21:53:14|1638.38
21:53:15|1638.21
21:53:15|1638.22
21:53:16|1638.22
21:53:18|1638.21
21:53:18|1638.1
21:53:19|1638.1
21:53:20|1638.11
21:53:22|1638.11
21:53:23|1638.1
21:53:24|1637.86
21:53:25|1637.87
21:53:26|1637.87
21:53:28|1637.89
21:53:28|1637.9
21:53:30|1637.89
21:53:31|1638.17
21:53:31|1638.17
21:53:32|1638.18
21:53:33|1638.22
21:53:34|1638.49
21:53:35|1638.49
21:53:37|1638.57
21:53:37|1638.64
21:53:38|1638.63
21:53:40|1638.48
21:53:41|1638.48
21:53:42|1638.32
21:53:42|1638.32
21:53:43|1638.29
21:53:45|1638.3
21:53:45|1638.29
21:53:47|1638.29
21:53:48|1638.3
21:53:48|1638.29
21:53:50|1638.29
21:53:50|1638.29
21:53:52|1638.29
21:53:53|1638.29
21:53:55|1638.67
21:53:56|1638.84
21:53:58|1638.85
21:53:59|1638.85
21:53:59|1638.85
21:54:00|1638.68
21:54:02|1638.59
21:54:03|1638.59
21:54:04|1638.58
21:54:05|1638.58
21:54:06|1638.59
21:54:08|1638.49
21:54:09|1638.49
21:54:10|1638.35
21:54:12|1638.32
21:54:13|1638.33
21:54:14|1638.33
21:54:14|1638.32
21:54:16|1638.34
21:54:17|1638.44
21:54:18|1638.44
21:54:19|1638.44
21:54:21|1638.44
21:54:21|1638.44
21:54:22|1638.45
21:54:23|1638.44
21:54:24|1638.64
21:54:25|1638.64
21:54:26|1638.65
21:54:27|1638.65
21:54:28|1638.67
21:54:29|1638.87
21:54:30|1638.87
21:54:31|1638.88
21:54:32|1638.88
21:54:34|1638.88
21:54:34|1638.87
21:54:36|1638.87
21:54:37|1638.87
21:54:37|1638.87
21:54:39|1638.62
21:54:41|1638.62
21:54:41|1638.3
21:54:42|1638.27
21:54:43|1638.28
21:54:44|1638.27
21:54:45|1638.28
21:54:46|1638.28
21:54:47|1638.27
21:54:49|1638.28
21:54:50|1638.28
21:54:50|1638.37
21:54:53|1638.38
21:54:53|1638.38
21:54:55|1638.38
21:54:55|1638.38
21:54:57|1638.45
21:54:58|1638.45
21:54:58|1638.46
21:55:01|1638.45
21:55:02|1638.46
21:55:03|1638.46
21:55:05|1638.45
21:55:05|1638.45
21:55:07|1638.14
21:55:08|1638.11
21:55:10|1638.45
21:55:10|1638.44
21:55:11|1638.44
21:55:13|1638.44
21:55:14|1638.29
21:55:16|1638.28
21:55:17|1638.38
21:55:18|1638.24
21:55:19|1638.34
21:55:21|1638.46
21:55:21|1638.47
21:55:23|1638.47
21:55:23|1638.47
21:55:24|1638.48
21:55:26|1638.47
21:55:26|1638.47
21:55:28|1638.47
21:55:28|1638.47
21:55:29|1638.48
21:55:31|1638.48
21:55:32|1638.47
21:55:33|1638.47
21:55:33|1638.32
21:55:35|1638.32
21:55:36|1638.31
21:55:37|1638.31
21:55:38|1638.3
21:55:39|1638.49
21:55:40|1638.49
21:55:40|1638.49
21:55:41|1638.49
21:55:42|1638.49
21:55:44|1638.49
21:55:45|1638.48
21:55:45|1638.49
21:55:46|1638.48
21:55:48|1638.49
21:55:49|1638.39
21:55:49|1638.39
21:55:50|1638.48
21:55:51|1638.48
21:55:53|1638.49
21:55:53|1638.68
21:55:54|1638.68
21:55:56|1638.69
21:55:56|1638.69
21:55:57|1638.69
21:55:59|1638.7
21:56:01|1638.7
21:56:01|1638.7
21:56:03|1638.7
21:56:04|1638.7
21:56:04|1638.7
21:56:06|1638.7
21:56:07|1638.7
21:56:07|1638.7
21:56:10|1638.69
21:56:10|1638.7
21:56:11|1638.7
21:56:12|1638.84
21:56:13|1638.84
21:56:14|1638.84
21:56:15|1638.84
21:56:16|1638.83
21:56:17|1638.72
21:56:18|1638.72
21:56:19|1638.66
21:56:20|1638.66
21:56:21|1638.66
21:56:22|1638.63
21:56:23|1638.69
21:56:24|1638.84
21:56:25|1638.83
21:56:26|1638.83
21:56:27|1638.84
21:56:28|1638.83
21:56:29|1638.83
21:56:30|1638.83
21:56:31|1638.83
21:56:33|1638.83
21:56:34|1638.83
21:56:35|1639.06
21:56:36|1639.06
21:56:38|1639.05
21:56:39|1639.06
21:56:40|1639.05
21:56:42|1639.06
21:56:42|1639.06
21:56:43|1639.28
21:56:44|1639.29
21:56:45|1639.38
21:56:47|1639.38
21:56:49|1639.41
21:56:49|1639.41
21:56:50|1639.77
21:56:52|1639.77
21:56:52|1639.73
21:56:53|1639.73
21:56:54|1639.73
21:56:56|1639.74
21:56:58|1639.74
21:56:58|1640.
21:56:59|1639.99
21:57:00|1639.78
21:57:02|1639.78
21:57:03|1639.78
21:57:03|1639.78
21:57:05|1639.77
21:57:06|1639.49
21:57:06|1639.5
21:57:08|1639.49
21:57:09|1639.49
21:57:10|1639.49
21:57:11|1639.48
21:57:12|1639.35
21:57:13|1639.49
21:57:14|1639.49
21:57:15|1639.5
21:57:16|1639.49
21:57:17|1639.49
21:57:18|1639.69
21:57:19|1639.69
21:57:20|1639.68
21:57:21|1639.69
21:57:22|1639.68
21:57:23|1639.83
21:57:24|1639.83
21:57:25|1639.82
21:57:26|1639.68
21:57:27|1639.64
21:57:28|1639.63
21:57:29|1639.63
21:57:30|1639.63
21:57:31|1639.63
21:57:32|1639.63
21:57:33|1639.63
21:57:34|1639.64
21:57:36|1639.71
21:57:36|1639.71
21:57:38|1639.84
21:57:38|1639.84
21:57:39|1639.85
21:57:40|1639.85
21:57:41|1639.86
21:57:43|1639.85
21:57:44|1639.85
21:57:45|1639.85
21:57:46|1639.86
21:57:47|1639.85
21:57:48|1639.85
21:57:49|1639.85
21:57:50|1639.85
21:57:51|1639.85
21:57:52|1639.85
21:57:53|1639.86
21:57:54|1639.86
21:57:55|1639.86
21:57:56|1639.86
21:57:58|1639.85
21:57:59|1639.85
21:58:00|1639.64
21:58:02|1639.64
21:58:02|1639.64
21:58:04|1639.64
21:58:05|1639.64
21:58:06|1639.84
21:58:07|1639.83
21:58:08|1639.65
21:58:09|1639.65
21:58:10|1639.65
21:58:11|1639.65
21:58:12|1639.64
21:58:13|1639.65
21:58:14|1639.64
21:58:15|1639.65
21:58:17|1639.26
21:58:17|1639.26
21:58:19|1639.26
21:58:19|1639.26
21:58:21|1639.1
21:58:22|1639.11
21:58:22|1639.24
21:58:23|1639.23
21:58:25|1639.23
21:58:26|1639.23
21:58:27|1639.23
21:58:28|1639.23
21:58:29|1639.24
21:58:30|1639.24
21:58:31|1639.24
21:58:32|1639.
21:58:33|1639.
21:58:34|1638.69
21:58:35|1638.69
21:58:36|1638.69
21:58:37|1638.69
21:58:38|1638.69
21:58:39|1638.69
21:58:40|1638.68
21:58:41|1638.69
21:58:42|1638.68
21:58:43|1638.69
21:58:44|1638.68
21:58:45|1638.68
21:58:46|1638.68
21:58:47|1638.68
21:58:48|1638.68
21:58:49|1638.69
21:58:50|1638.39
21:58:51|1638.39
21:58:52|1638.4
21:58:53|1638.4
21:58:54|1637.72
21:58:55|1637.72
21:58:56|1637.9
21:58:57|1637.96
21:58:59|1637.95
21:59:00|1637.96
21:59:02|1637.96
21:59:02|1637.95
21:59:04|1637.86
21:59:05|1637.86
21:59:06|1637.86
21:59:07|1637.85
21:59:08|1637.86
21:59:09|1637.79
21:59:11|1637.73
21:59:12|1637.73
21:59:12|1637.55
21:59:14|1637.55
21:59:15|1637.56
21:59:16|1637.56
21:59:17|1637.56
21:59:18|1637.55
21:59:19|1637.56
21:59:20|1637.56
21:59:21|1637.56
21:59:22|1637.55
21:59:23|1637.55
21:59:24|1637.5
21:59:25|1637.41
21:59:26|1637.38
21:59:27|1637.39
21:59:28|1637.39
21:59:29|1637.39
21:59:30|1637.39
21:59:31|1637.39
21:59:32|1637.38
21:59:33|1637.39
21:59:34|1637.39
21:59:35|1637.38
21:59:37|1637.38
21:59:37|1637.21
21:59:39|1636.93
21:59:40|1636.94
21:59:41|1636.93
21:59:42|1636.93
21:59:43|1636.83
21:59:44|1636.83
21:59:45|1636.84
21:59:46|1636.83
21:59:47|1636.83
21:59:48|1636.83
21:59:49|1636.83
21:59:50|1636.83
21:59:51|1636.83
21:59:52|1636.83
21:59:53|1636.83
21:59:55|1636.82
21:59:56|1636.82
21:59:56|1636.82
21:59:57|1636.82
21:59:59|1636.82
22:00:00|1636.83
22:00:01|1636.83
22:00:02|1636.93
22:00:04|1637.2
22:00:05|1637.99
22:00:07|1637.97
22:00:08|1638.
22:00:08|1638.18
22:00:10|1638.35
22:00:12|1638.03
22:00:12|1638.02
22:00:13|1637.81
22:00:15|1637.81
22:00:16|1637.81
22:00:17|1637.8
22:00:18|1637.81
22:00:18|1637.81
22:00:20|1637.81
22:00:21|1637.81
22:00:22|1637.81
22:00:23|1637.79
22:00:24|1637.71
22:00:25|1637.81
22:00:26|1637.99
22:00:27|1638.05
22:00:28|1638.04
22:00:28|1638.04
22:00:30|1638.07
22:00:31|1638.08
22:00:32|1638.07
22:00:33|1638.07
22:00:34|1637.97
22:00:35|1637.97
22:00:36|1637.96
22:00:37|1638.04
22:00:39|1638.04
22:00:39|1638.04
22:00:40|1638.04
22:00:41|1638.05
22:00:42|1638.09
22:00:43|1638.09
22:00:44|1638.09
22:00:45|1638.08
22:00:46|1638.09
22:00:48|1638.09
22:00:48|1638.09
22:00:49|1638.08
22:00:50|1638.08
22:00:51|1638.08
22:00:52|1638.09
22:00:53|1638.08
22:00:54|1638.08
22:00:55|1638.08
22:00:56|1638.08
22:00:57|1638.08
22:00:58|1637.96
22:01:00|1637.68
22:01:02|1637.63
22:01:02|1637.63
22:01:03|1637.63
22:01:05|1637.62
22:01:06|1637.62
22:01:07|1637.62
22:01:08|1637.62
22:01:09|1637.35
22:01:10|1637.46
22:01:11|1637.49
22:01:12|1637.5
22:01:13|1637.5
22:01:14|1637.39
22:01:15|1637.36
22:01:16|1637.18
22:01:17|1637.19
22:01:18|1637.19
22:01:19|1637.09
22:01:20|1636.98
22:01:21|1636.99
22:01:21|1636.99
22:01:23|1636.99
22:01:24|1636.8
22:01:25|1636.8
22:01:26|1636.8
22:01:27|1636.8
22:01:28|1636.8
22:01:29|1636.8
22:01:30|1636.69
22:01:30|1636.68
22:01:32|1636.68
22:01:33|1636.68
22:01:33|1636.69
22:01:35|1636.68
22:01:36|1636.68
22:01:37|1637.
22:01:37|1637.
22:01:39|1636.99
22:01:39|1636.99
22:01:41|1636.98
22:01:42|1636.89
22:01:42|1636.88
22:01:44|1637.03
22:01:45|1637.05
22:01:45|1637.05
22:01:47|1637.05
22:01:47|1637.05
22:01:49|1636.8
22:01:49|1636.8
22:01:51|1636.8
22:01:52|1636.79
22:01:52|1636.79
22:01:54|1636.7
22:01:54|1636.69
22:01:56|1636.54
22:01:57|1636.54
22:01:57|1636.54
22:01:59|1636.35
22:01:59|1636.34
22:02:02|1635.99
22:02:03|1635.98
22:02:04|1635.97
22:02:06|1635.98
22:02:06|1636.08
22:02:08|1636.53
22:02:10|1636.98
22:02:10|1637.27
22:02:12|1637.63
22:02:13|1637.93
22:02:14|1638.07
22:02:15|1638.35
22:02:16|1638.94
22:02:17|1638.94
22:02:18|1638.94
22:02:19|1638.71
22:02:20|1638.71
22:02:22|1638.34
22:02:23|1638.34
22:02:24|1638.21
22:02:25|1638.11
22:02:26|1637.91
22:02:27|1637.91
22:02:28|1637.72
22:02:29|1637.58
22:02:30|1637.53
22:02:31|1637.25
22:02:32|1637.2
22:02:33|1637.
22:02:34|1637.
22:02:35|1637.
22:02:36|1636.88
22:02:37|1636.85
22:02:38|1636.84
22:02:39|1636.85
22:02:40|1636.75
22:02:42|1636.84
22:02:43|1636.84
22:02:44|1636.84
22:02:44|1636.84
22:02:46|1636.85
22:02:46|1636.84
22:02:47|1636.75
22:02:48|1636.59
22:02:50|1636.6
22:02:50|1636.59
22:02:52|1636.59
22:02:53|1636.6
22:02:54|1636.59
22:02:54|1636.81
22:02:55|1636.81
22:02:56|1636.82
22:02:57|1636.82
22:02:59|1636.82
22:02:59|1636.82
22:03:00|1636.82
22:03:02|1636.82
22:03:04|1636.59
22:03:05|1636.6
22:03:06|1636.51
22:03:07|1636.07
22:03:08|1636.08
22:03:09|1636.08
22:03:11|1636.08
22:03:12|1636.08
22:03:13|1636.08
22:03:14|1636.07
22:03:15|1636.08
22:03:16|1636.07
22:03:17|1636.07
22:03:18|1636.29
22:03:19|1636.48
22:03:20|1636.47
22:03:20|1636.47
22:03:22|1636.47
22:03:23|1636.39
22:03:24|1636.39
22:03:25|1636.39
22:03:26|1636.39
22:03:26|1636.46
22:03:28|1636.48
22:03:29|1636.58
22:03:30|1636.67
22:03:31|1636.67
22:03:32|1636.68
22:03:33|1636.73
22:03:34|1636.75
22:03:35|1636.76
22:03:36|1636.78
22:03:36|1636.92
22:03:37|1636.93
22:03:39|1636.92
22:03:40|1636.93
22:03:41|1636.93
22:03:42|1636.93
22:03:43|1636.92
22:03:43|1636.93
22:03:45|1636.93
22:03:46|1636.93
22:03:47|1636.92
22:03:48|1636.93
22:03:48|1636.93
22:03:50|1637.08
22:03:50|1637.17
22:03:53|1637.17
22:03:53|1637.16
22:03:54|1637.16
22:03:55|1637.17
22:03:56|1637.16
22:03:57|1637.16
22:03:58|1637.16
22:03:59|1637.16
22:04:00|1637.17
22:04:01|1637.17
22:04:03|1637.16
22:04:04|1636.98
22:04:05|1636.99
22:04:06|1636.99
22:04:07|1636.96
22:04:08|1636.97
22:04:10|1636.95
22:04:10|1636.96
22:04:11|1636.96
22:04:12|1636.95
22:04:13|1636.96
22:04:14|1636.96
22:04:15|1636.96
22:04:16|1636.96
22:04:17|1636.96
22:04:19|1636.96
22:04:20|1636.96
22:04:21|1636.96
22:04:22|1636.96
22:04:23|1636.95
22:04:24|1636.92
22:04:24|1636.92
22:04:27|1636.92
22:04:27|1636.92
22:04:28|1636.87
22:04:29|1636.88
22:04:30|1636.95
22:04:31|1637.35
22:04:32|1637.35
22:04:33|1637.35
22:04:34|1637.2
22:04:35|1637.2
22:04:36|1637.2
22:04:37|1637.2
22:04:38|1637.13
22:04:39|1637.13
22:04:40|1637.13
22:04:41|1637.13
22:04:42|1637.12
22:04:43|1637.28
22:04:45|1638.01
22:04:45|1638.15
22:04:47|1638.33
22:04:47|1638.69
22:04:49|1638.9
22:04:50|1639.
22:04:51|1639.02
22:04:51|1638.89
22:04:53|1638.5
22:04:54|1638.51
22:04:55|1638.29
22:04:56|1638.13
22:04:57|1638.13
22:04:58|1638.21
22:04:59|1638.37
22:04:59|1638.37
22:05:00|1638.57
22:05:01|1638.57
22:05:03|1638.37
22:05:05|1638.18
22:05:06|1637.56
22:05:06|1637.5
22:05:09|1637.36
22:05:09|1637.2
22:05:10|1637.2
22:05:11|1637.19
22:05:12|1637.2
22:05:13|1637.2
22:05:14|1637.19
22:05:16|1637.24
22:05:17|1637.23
22:05:19|1637.61
22:05:19|1637.61
22:05:20|1637.3
22:05:21|1637.31
22:05:22|1637.3
22:05:24|1637.16
22:05:24|1637.16
22:05:25|1637.15
22:05:27|1637.16
22:05:27|1637.15
22:05:28|1637.16
22:05:29|1637.16
22:05:32|1637.37
22:05:32|1637.38
22:05:34|1637.38
22:05:34|1637.37
22:05:37|1637.37
22:05:37|1637.38
22:05:38|1637.75
22:05:39|1637.78
22:05:40|1637.81
22:05:41|1637.81
22:05:42|1637.8
22:05:44|1637.8
22:05:44|1637.8
22:05:45|1637.8
22:05:48|1637.81
22:05:48|1638.04
22:05:49|1638.04
22:05:50|1638.03
22:05:52|1638.03
22:05:54|1638.04
22:05:54|1638.18
22:05:56|1638.25
22:05:57|1638.25
22:05:57|1638.6
22:05:59|1638.59
22:06:00|1638.6
22:06:02|1638.59
22:06:03|1638.6
22:06:04|1638.6
22:06:06|1638.59
22:06:06|1638.46
22:06:07|1638.46
22:06:08|1638.24
22:06:10|1638.24
22:06:12|1638.1
22:06:13|1638.09
22:06:13|1638.08
22:06:14|1638.03
22:06:16|1637.82
22:06:17|1637.71
22:06:17|1637.7
22:06:19|1637.62
22:06:20|1637.51
22:06:21|1637.5
22:06:21|1637.51
22:06:23|1637.51
22:06:24|1637.5
22:06:25|1637.51
22:06:25|1637.51
22:06:28|1637.57
22:06:28|1637.06
22:06:29|1637.18
22:06:31|1637.34
22:06:32|1637.66
22:06:33|1637.66
22:06:35|1637.65
22:06:35|1637.65
22:06:36|1637.65
22:06:37|1637.88
22:06:38|1637.88
22:06:39|1637.87
22:06:40|1637.88
22:06:42|1637.97
22:06:43|1638.24
22:06:44|1638.24
22:06:46|1638.27
22:06:46|1638.27
22:06:47|1638.38
22:06:48|1638.38
22:06:49|1638.38
22:06:50|1638.28
22:06:51|1638.27
22:06:52|1638.26
22:06:53|1638.27
22:06:54|1638.27
22:06:55|1638.27
22:06:56|1638.26
22:06:57|1638.27
22:06:58|1638.26
22:07:00|1638.26
22:07:01|1638.26
22:07:02|1638.26
22:07:03|1638.41
22:07:04|1638.53
22:07:05|1638.53
22:07:07|1638.91
22:07:07|1638.98
22:07:08|1639.23
22:07:09|1639.02
22:07:10|1638.98
22:07:11|1638.7
22:07:12|1638.71
22:07:13|1638.53
22:07:14|1638.38
22:07:16|1638.38
22:07:17|1638.18
22:07:18|1637.89
22:07:19|1637.9
22:07:20|1637.9
22:07:21|1637.9
22:07:22|1637.89
22:07:23|1637.9
22:07:24|1637.9
22:07:25|1637.89
22:07:26|1638.01
22:07:27|1638.11
22:07:28|1638.42
22:07:30|1638.44
22:07:31|1638.58
22:07:32|1638.67
22:07:33|1638.66
22:07:34|1638.67
22:07:36|1638.92
22:07:37|1639.11
22:07:38|1639.17
22:07:39|1639.45
22:07:41|1639.28
22:07:41|1639.28
22:07:42|1639.35
22:07:43|1639.65
22:07:44|1639.29
22:07:46|1639.48
22:07:47|1639.48
22:07:47|1639.29
22:07:49|1639.08
22:07:50|1639.
22:07:51|1639.01
22:07:52|1638.88
22:07:53|1638.85
22:07:54|1638.85
22:07:56|1638.71
22:07:56|1638.72
22:07:58|1638.72
22:07:58|1638.59
22:07:59|1638.6
22:08:00|1638.59
22:08:01|1638.46
22:08:02|1638.35
22:08:03|1638.33
22:08:05|1638.16
22:08:06|1637.9
22:08:07|1638.39
22:08:08|1638.39
22:08:09|1638.16
22:08:10|1638.16
22:08:11|1638.15
22:08:12|1637.75
22:08:13|1637.76
22:08:14|1637.76
22:08:16|1637.76
22:08:16|1637.75
22:08:17|1637.65
22:08:18|1637.52
22:08:20|1637.52
22:08:20|1637.49
22:08:22|1637.49
22:08:23|1637.48
22:08:23|1637.48
22:08:25|1637.34
22:08:25|1637.35
22:08:27|1637.35
22:08:28|1637.47
22:08:28|1637.2
22:08:29|1637.28
22:08:31|1637.48
22:08:32|1637.47
22:08:33|1637.48
22:08:34|1637.52
22:08:35|1637.57
22:08:36|1637.57
22:08:37|1637.58
22:08:39|1637.58
22:08:40|1637.37
22:08:40|1637.37
22:08:42|1637.47
22:08:43|1637.46
22:08:44|1637.47
22:08:45|1637.58
22:08:46|1637.7
22:08:47|1637.76
22:08:48|1637.75
22:08:49|1637.75
22:08:50|1637.8
22:08:51|1637.85
22:08:52|1637.91
22:08:53|1638.
22:08:54|1638.18
22:08:56|1638.38
22:08:56|1638.38
22:08:57|1638.37
22:08:59|1638.37
22:08:59|1638.28
22:09:00|1638.27
22:09:02|1638.05
22:09:03|1637.85
22:09:05|1637.78
22:09:06|1637.63
22:09:08|1637.48
22:09:09|1637.47
22:09:10|1637.48
22:09:11|1637.48
22:09:12|1637.48
22:09:13|1637.38
22:09:15|1637.38
22:09:16|1637.38
22:09:17|1637.38
22:09:18|1637.38
22:09:19|1637.37
22:09:19|1637.38
22:09:20|1637.37
22:09:22|1637.38
22:09:22|1637.38
22:09:23|1637.25
22:09:24|1637.25
22:09:25|1637.24
22:09:26|1637.36
22:09:28|1637.71
22:09:28|1637.58
22:09:29|1637.59
22:09:30|1637.58
22:09:32|1637.58
22:09:33|1637.78
22:09:34|1637.9
22:09:35|1637.89
22:09:36|1637.9
22:09:37|1637.9
22:09:38|1638.03
22:09:39|1638.03
22:09:41|1638.03
22:09:41|1638.03
22:09:42|1637.78
22:09:44|1637.76
22:09:45|1637.76
22:09:46|1637.79
22:09:47|1637.87
22:09:48|1637.88
22:09:49|1637.87
22:09:51|1637.87
22:09:52|1637.87
22:09:53|1637.87
22:09:53|1637.88
22:09:54|1637.87
22:09:56|1637.78
22:09:57|1637.78
22:09:58|1637.7
22:09:58|1637.62
22:10:00|1637.62
22:10:01|1637.58
22:10:01|1637.58
22:10:03|1637.48
22:10:03|1637.28
22:10:04|1637.28
22:10:05|1637.28
22:10:07|1637.38
22:10:07|1637.54
22:10:08|1637.55
22:10:09|1637.51
22:10:11|1637.5
22:10:12|1637.51
22:10:13|1637.57
22:10:14|1637.57
22:10:15|1637.78
22:10:16|1637.77
22:10:17|1637.78
22:10:19|1638.01
22:10:19|1638.02
22:10:22|1638.17
22:10:22|1638.03
22:10:24|1638.03
22:10:24|1637.84
22:10:27|1637.85
22:10:27|1637.97
22:10:29|1637.97
22:10:30|1638.18
22:10:31|1638.18
22:10:33|1638.09
22:10:34|1637.9
22:10:35|1637.9
22:10:36|1637.9
22:10:37|1637.87
22:10:38|1637.9
22:10:39|1637.89
22:10:40|1637.89
22:10:41|1637.9
22:10:42|1637.9
22:10:44|1637.85
22:10:45|1637.85
22:10:45|1637.49
22:10:47|1637.49
22:10:47|1637.49
22:10:48|1637.23
22:10:49|1637.23
22:10:51|1637.24
22:10:52|1637.27
22:10:53|1637.26
22:10:53|1637.27
22:10:54|1637.3
22:10:55|1637.33
22:10:57|1637.37
22:10:57|1637.37
22:10:59|1637.49
22:11:00|1637.56
22:11:01|1637.55
22:11:02|1637.2
22:11:03|1637.2
22:11:04|1637.31
22:11:06|1637.31
22:11:06|1637.38
22:11:07|1637.38
22:11:08|1637.37
22:11:10|1637.55
22:11:11|1637.63
22:11:12|1637.68
22:11:13|1637.7
22:11:14|1637.71
22:11:14|1637.7
22:11:16|1637.7
22:11:17|1637.71
22:11:18|1637.7
22:11:18|1637.7
22:11:20|1637.7
22:11:21|1637.7
22:11:22|1637.7
22:11:23|1637.71
22:11:23|1637.71
22:11:24|1637.78
22:11:26|1638.13
22:11:26|1638.12
22:11:27|1638.13
22:11:29|1638.09
22:11:30|1638.11
22:11:31|1638.11
22:11:32|1638.11
22:11:33|1638.25
22:11:35|1638.37
22:11:35|1638.36
22:11:36|1638.36
22:11:37|1638.37
22:11:39|1638.15
22:11:40|1638.15
22:11:40|1638.14
22:11:41|1638.14
22:11:43|1638.6
22:11:45|1638.48
22:11:45|1638.48
22:11:46|1638.47
22:11:47|1638.46
22:11:49|1638.29
22:11:50|1638.3
22:11:51|1638.29
22:11:52|1638.29
22:11:52|1638.3
22:11:53|1638.3
22:11:56|1638.29
22:11:56|1638.3
22:11:57|1638.3
22:11:58|1638.32
22:11:59|1638.45
22:12:01|1638.44
22:12:02|1638.44
22:12:04|1638.45
22:12:04|1638.45
22:12:06|1638.6
22:12:06|1638.59
22:12:08|1638.6
22:12:09|1638.59
22:12:10|1638.6
22:12:11|1638.6
22:12:12|1638.6
22:12:13|1638.62
22:12:14|1638.83
22:12:15|1638.94
22:12:16|1638.95
22:12:17|1638.95
22:12:18|1638.94
22:12:19|1638.95
22:12:20|1638.95
22:12:21|1638.95
22:12:22|1638.97
22:12:23|1639.15
22:12:24|1639.15
22:12:25|1639.16
22:12:26|1639.16
22:12:28|1639.16
22:12:28|1639.99
22:12:30|1639.99
22:12:30|1639.73
22:12:31|1639.36
22:12:32|1639.35
22:12:34|1639.19
22:12:36|1639.09
22:12:36|1639.08
22:12:37|1638.95
22:12:38|1638.79
22:12:40|1638.78
22:12:41|1638.79
22:12:41|1638.93
22:12:43|1638.93
22:12:44|1638.74
22:12:45|1638.74
22:12:46|1638.74
22:12:47|1638.74
22:12:48|1638.74
22:12:49|1638.75
22:12:50|1638.75
22:12:51|1638.75
22:12:52|1638.75
22:12:53|1638.74
22:12:54|1638.74
22:12:55|1638.64
22:12:57|1638.64
22:12:57|1638.64
22:12:58|1638.64
22:12:59|1638.75
22:13:01|1638.75
22:13:03|1638.75
22:13:03|1638.75
22:13:05|1638.75
22:13:06|1638.75
22:13:07|1638.74
22:13:09|1638.74
22:13:10|1638.75
22:13:11|1638.75
22:13:12|1638.9
22:13:13|1639.28
22:13:14|1639.27
22:13:15|1639.28
22:13:16|1639.27
22:13:17|1639.27
22:13:18|1639.12
22:13:20|1639.12
22:13:20|1639.04
22:13:21|1639.04
22:13:22|1639.04
22:13:24|1639.03
22:13:25|1639.
22:13:26|1639.
22:13:26|1639.01
22:13:27|1639.
22:13:28|1639.01
22:13:29|1639.01
22:13:30|1639.01
22:13:32|1639.04
22:13:33|1639.09
22:13:34|1639.12
22:13:35|1639.11
22:13:37|1639.1
22:13:37|1639.22
22:13:39|1639.23
22:13:39|1639.23
22:13:41|1639.23
22:13:42|1639.23
22:13:43|1639.22
22:13:44|1639.23
22:13:46|1639.22
22:13:46|1639.22
22:13:48|1639.21
22:13:49|1639.16
22:13:50|1639.17
22:13:51|1639.16
22:13:52|1639.16
22:13:53|1639.17
22:13:54|1639.21
22:13:55|1639.22
22:13:56|1639.21
22:13:58|1639.21
22:13:58|1639.22
22:13:59|1639.22
22:14:00|1639.17
22:14:01|1639.17
22:14:03|1639.
22:14:04|1639.
22:14:06|1638.88
22:14:07|1638.89
22:14:08|1638.88
22:14:10|1638.85
22:14:11|1638.85
22:14:11|1638.85
22:14:13|1638.85
22:14:14|1638.85
22:14:15|1638.85
22:14:16|1638.86
22:14:16|1639.18
22:14:18|1639.21
22:14:19|1639.21
22:14:20|1639.22
22:14:21|1639.22
22:14:22|1639.21
22:14:23|1639.22
22:14:24|1639.22
22:14:25|1639.22
22:14:26|1639.27
22:14:27|1639.26
22:14:28|1639.26
22:14:29|1639.27
22:14:30|1639.26
22:14:31|1639.27
22:14:32|1639.27
22:14:33|1639.26
22:14:34|1639.27
22:14:36|1639.26
22:14:37|1639.48
22:14:39|1639.52
22:14:40|1639.52
22:14:41|1639.51
22:14:42|1639.51
22:14:43|1639.51
22:14:44|1639.51
22:14:45|1639.51
22:14:47|1639.51
22:14:48|1639.51
22:14:49|1639.51
22:14:50|1639.52
22:14:51|1639.52
22:14:51|1639.39
22:14:53|1639.39
22:14:53|1639.39
22:14:55|1639.38
22:14:57|1639.38
22:14:57|1639.38
22:14:58|1639.31
22:14:59|1639.3
22:15:00|1639.31
22:15:01|1639.42
22:15:02|1639.42
22:15:03|1639.41
22:15:04|1639.42
22:15:05|1639.42
22:15:06|1639.42
22:15:07|1639.42
22:15:08|1639.42
22:15:09|1639.42
22:15:10|1639.43
22:15:11|1639.43
22:15:12|1639.42
22:15:13|1639.42
22:15:14|1639.43
22:15:15|1639.43
22:15:16|1639.43
22:15:17|1639.43
22:15:18|1639.4
22:15:19|1639.4
22:15:20|1639.4
22:15:21|1639.41
22:15:22|1639.4
22:15:23|1639.4
22:15:24|1639.41
22:15:25|1639.41
22:15:26|1639.41
22:15:27|1638.89
22:15:28|1638.76
22:15:29|1638.76
22:15:30|1638.77
22:15:31|1638.91
22:15:32|1638.95
22:15:33|1638.94
22:15:34|1638.95
22:15:35|1638.94
22:15:36|1638.94
22:15:37|1638.95
22:15:38|1638.94
22:15:39|1638.91
22:15:40|1638.78
22:15:41|1638.79
22:15:42|1638.87
22:15:43|1638.87
22:15:44|1638.87
22:15:45|1638.87
22:15:46|1638.88
22:15:47|1638.88
22:15:48|1638.75
22:15:49|1638.75
22:15:50|1638.6
22:15:51|1638.59
22:15:52|1638.59
22:15:53|1638.49
22:15:54|1638.37
22:15:56|1638.56
22:15:58|1638.56
22:15:58|1638.56
22:15:59|1638.56
22:16:00|1638.6
22:16:01|1638.7
22:16:02|1638.69
22:16:04|1638.69
22:16:05|1638.69
22:16:07|1638.69
22:16:08|1638.69
22:16:10|1638.69
22:16:10|1638.69
22:16:11|1638.7
22:16:12|1638.6
22:16:13|1638.57
22:16:14|1638.58
22:16:16|1638.57
22:16:17|1638.57
22:16:17|1638.57
22:16:18|1638.47
22:16:20|1638.48
22:16:21|1638.48
22:16:21|1638.48
22:16:23|1638.48
22:16:24|1638.47
22:16:24|1638.47
22:16:27|1638.4
22:16:28|1638.42
22:16:30|1638.43
22:16:30|1638.42
22:16:31|1638.43
22:16:32|1638.43
22:16:34|1638.42
22:16:35|1638.43
22:16:36|1638.42
22:16:37|1638.43
22:16:38|1638.43
22:16:39|1638.43
22:16:40|1638.42
22:16:41|1638.42
22:16:43|1638.43
22:16:43|1638.43
22:16:44|1638.42
22:16:45|1638.42
22:16:46|1638.43
22:16:47|1638.43
22:16:48|1638.37
22:16:49|1638.37
22:16:50|1638.38
22:16:51|1638.38
22:16:52|1638.37
22:16:54|1638.37
22:16:55|1638.37
22:16:56|1638.38
22:16:57|1638.38
22:16:58|1638.37
22:16:59|1638.37
22:17:01|1638.37
22:17:01|1638.37
22:17:02|1638.38
22:17:03|1638.37
22:17:04|1638.37
22:17:06|1638.37
22:17:06|1638.37
22:17:08|1638.38
22:17:08|1638.37
22:17:10|1638.37
22:17:11|1638.37
22:17:12|1638.37
22:17:13|1638.37
22:17:14|1638.38
22:17:15|1638.37
22:17:16|1638.42
22:17:17|1638.42
22:17:18|1638.42
22:17:20|1638.42
22:17:21|1638.42
22:17:21|1638.43
22:17:23|1638.55
22:17:24|1638.56
22:17:26|1638.56
22:17:26|1638.7
22:17:27|1638.76
22:17:28|1638.84
22:17:30|1639.06
22:17:31|1639.06
22:17:33|1639.52
22:17:34|1639.56
22:17:35|1639.56
22:17:36|1639.56
22:17:37|1639.56
22:17:38|1639.56
22:17:39|1639.56
22:17:41|1639.56
22:17:42|1639.63
22:17:43|1639.62
22:17:44|1639.62
22:17:45|1639.63
22:17:46|1639.62
22:17:47|1639.62
22:17:48|1639.63
22:17:49|1639.63
22:17:50|1639.63
22:17:52|1639.86
22:17:52|1639.89
22:17:53|1639.9
22:17:55|1639.9
22:17:56|1639.9
22:17:57|1639.89
22:17:58|1639.89
22:17:59|1639.9
22:18:00|1639.9
22:18:01|1639.89
22:18:03|1639.89
22:18:04|1639.81
22:18:05|1639.82
22:18:06|1639.86
22:18:07|1639.86
22:18:08|1640.
22:18:09|1640.08
22:18:10|1640.07
22:18:12|1640.13
22:18:13|1640.28
22:18:14|1640.78
22:18:15|1642.52
22:18:16|1641.95
22:18:17|1641.71
22:18:18|1642.41
22:18:19|1643.26
22:18:20|1643.86
22:18:21|1643.95
22:18:22|1645.3
22:18:23|1645.83
22:18:24|1645.49
22:18:25|1645.07
22:18:27|1644.07
22:18:28|1642.73
22:18:29|1643.03
22:18:30|1642.63
22:18:31|1642.36
22:18:32|1642.02
22:18:34|1641.99
22:18:35|1641.72
22:18:36|1641.56
22:18:36|1641.07
22:18:38|1641.08
22:18:39|1641.08
22:18:40|1640.98
22:18:41|1640.98
22:18:42|1640.89
22:18:42|1641.29
22:18:44|1641.28
22:18:45|1641.13
22:18:46|1641.19
22:18:47|1641.44
22:18:48|1641.68
22:18:48|1641.8
22:18:50|1641.8
22:18:50|1641.98
22:18:52|1642.73
22:18:53|1642.87
22:18:54|1642.88
22:18:55|1642.55
22:18:56|1642.39
22:18:57|1642.35
22:18:58|1642.35
22:18:59|1642.13
22:19:00|1641.82
22:19:01|1641.6
22:19:02|1641.88
22:19:03|1642.1
22:19:04|1642.25
22:19:06|1641.98
22:19:07|1641.99
22:19:07|1641.88
22:19:09|1641.78
22:19:10|1641.68
22:19:11|1641.88
22:19:12|1642.1
22:19:13|1642.17
22:19:14|1642.36
22:19:15|1642.21
22:19:16|1642.21
22:19:17|1642.21
22:19:18|1642.25
22:19:19|1643.42
22:19:20|1644.48
22:19:21|1644.48
22:19:22|1644.57
22:19:23|1644.26
22:19:24|1644.45
22:19:25|1644.6
22:19:27|1644.36
22:19:28|1644.48
22:19:29|1644.38
22:19:31|1644.48
22:19:31|1644.48
22:19:33|1644.54
22:19:34|1644.54
22:19:35|1644.6
22:19:37|1644.61
22:19:37|1644.6
22:19:38|1644.53
22:19:40|1644.67
22:19:41|1644.59
22:19:42|1644.58
22:19:43|1644.58
22:19:44|1644.59
22:19:45|1644.59
22:19:46|1644.78
22:19:47|1644.57
22:19:47|1644.36
22:19:48|1643.99
22:19:50|1643.69
22:19:51|1643.64
22:19:52|1643.65
22:19:53|1643.65
22:19:54|1643.65
22:19:55|1643.66
22:19:56|1643.71
22:19:57|1643.71
22:19:59|1643.72
22:19:59|1643.73
22:20:00|1643.58
22:20:01|1644.24
22:20:02|1644.48
22:20:03|1645.12
22:20:04|1644.95
22:20:05|1645.21
22:20:06|1647.33
22:20:07|1649.5
22:20:08|1650.97
22:20:09|1654.16
22:20:10|1653.29
22:20:11|1650.39
22:20:12|1652.21
22:20:13|1654.23
22:20:14|1656.43
22:20:15|1653.99
22:20:16|1654.28
22:20:17|1655.24
22:20:18|1655.73
22:20:19|1656.13
22:20:20|1658.18
22:20:21|1660.
22:20:23|1664.73
22:20:23|1665.06
22:20:25|1668.81
22:20:27|1663.77
22:20:27|1662.11
22:20:29|1661.61
22:20:31|1662.48
22:20:32|1661.64
22:20:34|1663.49
22:20:34|1662.98
22:20:35|1662.59
22:20:37|1660.47
22:20:37|1660.86
22:20:38|1660.18
22:20:39|1658.64
22:20:41|1659.95
22:20:41|1660.27
22:20:43|1662.
22:20:44|1661.02
22:20:45|1659.96
22:20:46|1658.76
22:20:47|1657.76
22:20:48|1658.07
22:20:49|1658.15
22:20:50|1657.5
22:20:51|1656.91
22:20:52|1657.2
22:20:52|1657.43
22:20:54|1657.42
22:20:54|1658.21
22:20:56|1657.36
22:20:56|1657.46
22:20:58|1657.36
22:20:58|1657.37
22:21:00|1657.36
22:21:02|1655.85
22:21:02|1655.18
22:21:04|1654.63
22:21:04|1655.09
22:21:05|1654.76
22:21:07|1654.6
22:21:07|1652.28
22:21:09|1652.95
22:21:10|1652.22
22:21:10|1652.94
22:21:13|1652.4
22:21:13|1652.66
22:21:14|1653.26
22:21:15|1653.14
22:21:16|1652.25
22:21:17|1651.39
22:21:18|1650.72
22:21:19|1651.08
22:21:20|1650.23
22:21:21|1650.35
22:21:22|1649.73
22:21:23|1649.48
22:21:24|1650.18
22:21:26|1650.78
22:21:27|1650.39
22:21:28|1650.59
22:21:30|1649.75
22:21:31|1650.38
22:21:32|1650.74
22:21:34|1651.23
22:21:34|1652.14
22:21:35|1652.6
22:21:36|1652.59
22:21:37|1653.23
22:21:38|1654.14
22:21:39|1653.61
22:21:41|1652.91
22:21:41|1653.18
22:21:43|1652.67
22:21:43|1652.08
22:21:45|1652.06
22:21:46|1653.04
22:21:47|1653.8
22:21:48|1654.89
22:21:49|1654.53
22:21:51|1653.07
22:21:51|1653.09
22:21:53|1653.87
22:21:54|1654.19
22:21:54|1654.27
22:21:56|1654.74
22:21:58|1653.53
22:21:58|1652.76
22:22:00|1653.03
22:22:02|1653.88
22:22:02|1654.35
22:22:03|1654.55
22:22:04|1654.53
22:22:05|1654.26
22:22:06|1654.23
22:22:07|1653.85
22:22:08|1653.02
22:22:09|1653.27
22:22:10|1653.3
22:22:11|1652.93
22:22:12|1652.93
22:22:13|1653.18
22:22:15|1654.13
22:22:15|1654.34
22:22:17|1655.05
22:22:18|1655.04
22:22:18|1654.88
22:22:20|1654.13
22:22:21|1653.64
22:22:22|1652.55
22:22:23|1652.33
22:22:24|1651.68
22:22:25|1652.26
22:22:27|1653.07
22:22:27|1653.14
22:22:28|1652.59
22:22:30|1652.6
22:22:32|1652.87
22:22:32|1652.42
22:22:33|1652.35
22:22:34|1652.46
22:22:36|1653.13
22:22:38|1653.35
22:22:38|1653.12
22:22:40|1652.97
22:22:41|1653.63
22:22:42|1654.07
22:22:43|1654.46
22:22:44|1654.37
22:22:46|1654.24
22:22:46|1654.12
22:22:47|1654.75
22:22:49|1655.32
22:22:51|1655.36
22:22:51|1655.36
22:22:52|1655.48
22:22:53|1655.37
22:22:54|1655.01
22:22:55|1655.24
22:22:56|1655.49
22:22:57|1655.44
22:22:58|1655.82
22:22:59|1655.99
22:23:00|1656.02
22:23:01|1655.77
22:23:02|1654.82
22:23:03|1654.82
22:23:04|1654.44
22:23:05|1653.98
22:23:06|1653.68
22:23:07|1653.58
22:23:08|1653.57
22:23:09|1653.62
22:23:10|1653.62
22:23:11|1653.63
22:23:12|1653.62
22:23:13|1653.76
22:23:14|1653.76
22:23:15|1653.76
22:23:16|1653.
22:23:17|1653.
22:23:18|1652.44
22:23:19|1652.94
22:23:20|1652.73
22:23:21|1653.13
22:23:22|1653.13
22:23:23|1653.29
22:23:24|1653.18
22:23:25|1653.22
22:23:26|1653.22
22:23:27|1653.03
22:23:28|1653.08
22:23:29|1653.15
22:23:30|1653.47
22:23:31|1653.77
22:23:33|1653.79
22:23:35|1654.07
22:23:36|1653.88
22:23:37|1653.78
22:23:38|1654.24
22:23:40|1654.45
22:23:40|1654.56
22:23:41|1653.27
22:23:42|1653.02
22:23:43|1652.91
22:23:44|1653.28
22:23:45|1653.41
22:23:46|1653.18
22:23:47|1653.06
22:23:49|1653.04
22:23:50|1653.04
22:23:50|1653.04
22:23:52|1652.75
22:23:53|1654.
22:23:54|1654.
22:23:55|1653.86
22:23:56|1653.63
22:23:57|1653.63
22:23:58|1653.63
22:23:59|1653.41
22:24:00|1653.61
22:24:00|1653.85
22:24:03|1654.22
22:24:04|1654.63
22:24:05|1655.14
22:24:06|1654.99
22:24:07|1655.42
22:24:09|1655.6
22:24:09|1655.48
22:24:10|1655.32
22:24:11|1655.28
22:24:12|1655.09
22:24:13|1655.08
22:24:14|1654.83
22:24:16|1654.79
22:24:17|1654.57
22:24:17|1654.38
22:24:20|1654.56
22:24:20|1654.56
22:24:21|1654.56
22:24:22|1654.39
22:24:23|1654.88
22:24:24|1655.12
22:24:25|1655.38
22:24:26|1655.79
22:24:27|1656.07
22:24:28|1656.07
22:24:29|1656.06
22:24:30|1656.07
22:24:31|1655.28
22:24:33|1655.37
22:24:34|1655.5
22:24:35|1655.57
22:24:35|1655.57
22:24:38|1655.48
22:24:38|1655.49
22:24:39|1656.03
22:24:40|1655.86
22:24:41|1655.61
22:24:42|1656.54
22:24:43|1656.59
22:24:44|1656.9
22:24:45|1656.94
22:24:46|1656.75
22:24:47|1656.58
22:24:48|1656.94
22:24:49|1656.86
22:24:50|1656.67
22:24:51|1656.66
22:24:52|1656.46
22:24:53|1655.97
22:24:54|1655.98
22:24:55|1655.77
22:24:56|1655.77
22:24:57|1655.55
22:24:58|1655.68
22:24:59|1655.51
22:25:00|1655.38
22:25:01|1655.49
22:25:02|1655.98
22:25:03|1655.89
22:25:05|1655.69
22:25:06|1655.68
22:25:07|1655.88
22:25:08|1655.76
22:25:09|1655.83
22:25:10|1655.54
22:25:11|1655.87
22:25:13|1655.87
22:25:13|1655.79
22:25:14|1655.78
22:25:15|1655.78
22:25:16|1655.71
22:25:17|1655.71
22:25:18|1655.67
22:25:19|1655.51
22:25:20|1655.51
22:25:22|1655.27
22:25:22|1655.27
22:25:23|1655.26
22:25:24|1655.19
22:25:25|1655.37
22:25:26|1655.49
22:25:27|1655.24
22:25:28|1655.23
22:25:29|1655.07
22:25:30|1654.92
22:25:31|1654.91
22:25:33|1654.92
22:25:35|1654.79
22:25:36|1654.74
22:25:38|1654.39
22:25:39|1654.01
22:25:40|1654.06
22:25:42|1654.06
22:25:42|1653.99
22:25:43|1653.5
22:25:45|1653.09
22:25:45|1653.2
22:25:47|1653.08
22:25:48|1653.09
22:25:49|1653.01
22:25:50|1652.79
22:25:51|1652.79
22:25:52|1653.06
22:25:54|1650.89
22:25:54|1650.87
22:25:56|1650.71
22:25:57|1650.52
22:25:58|1650.6
22:25:59|1650.38
22:26:00|1650.39
22:26:01|1650.3
22:26:02|1650.14
22:26:03|1650.27
22:26:04|1650.39
22:26:05|1650.01
22:26:06|1650.07
22:26:07|1650.48
22:26:08|1650.55
22:26:09|1650.84
22:26:10|1650.66
22:26:11|1650.66
22:26:12|1650.84
22:26:13|1651.03
22:26:14|1651.15
22:26:15|1651.14
22:26:16|1651.38
22:26:17|1651.29
22:26:18|1650.92
22:26:20|1651.05
22:26:20|1650.99
22:26:21|1650.98
22:26:22|1650.69
22:26:23|1650.92
22:26:25|1650.86
22:26:25|1651.08
22:26:27|1651.18
22:26:28|1651.17
22:26:29|1651.18
22:26:30|1651.18
22:26:31|1650.86
22:26:32|1650.79
22:26:33|1650.69
22:26:34|1650.83
22:26:35|1650.83
22:26:36|1650.98
22:26:37|1651.05
22:26:38|1651.05
22:26:40|1651.05
22:26:41|1651.05
22:26:41|1651.08
22:26:42|1651.08
22:26:43|1651.08
22:26:45|1650.86
22:26:46|1650.86
22:26:47|1650.86
22:26:48|1650.98
22:26:50|1650.89
22:26:50|1650.89
22:26:51|1650.89
22:26:53|1650.98
22:26:53|1650.88
22:26:55|1650.83
22:26:56|1650.82
22:26:57|1650.83
22:26:58|1650.82
22:26:59|1650.83
22:27:00|1650.89
22:27:02|1651.07
22:27:03|1651.08
22:27:04|1651.07
22:27:05|1651.39
22:27:07|1651.09
22:27:08|1651.09
22:27:08|1651.09
22:27:10|1650.98
22:27:12|1650.98
22:27:13|1650.69
22:27:14|1650.49
22:27:15|1650.49
22:27:16|1650.49
22:27:17|1650.49
22:27:19|1650.49
22:27:20|1650.48
22:27:20|1650.49
22:27:22|1650.49
22:27:23|1650.68
22:27:24|1650.59
22:27:25|1650.59
22:27:25|1650.33
22:27:26|1650.33
22:27:27|1650.19
22:27:29|1650.01
22:27:29|1649.18
22:27:31|1649.02
22:27:31|1648.64
22:27:32|1648.78
22:27:34|1648.31
22:27:35|1648.42
22:27:36|1648.03
22:27:37|1647.67
22:27:38|1646.99
22:27:39|1647.54
22:27:40|1647.67
22:27:41|1647.88
22:27:42|1647.86
22:27:43|1648.14
22:27:45|1648.63
22:27:46|1648.83
22:27:47|1648.08
22:27:48|1647.52
22:27:49|1647.88
22:27:50|1647.39
22:27:51|1646.94
22:27:52|1646.95
22:27:53|1646.92
22:27:54|1646.85
22:27:56|1646.96
22:27:57|1646.69
22:27:58|1646.68
22:27:58|1646.49
22:28:00|1646.48
22:28:01|1646.73
22:28:01|1646.59
22:28:03|1646.49
22:28:04|1646.47
22:28:06|1645.98
22:28:06|1645.98
22:28:08|1646.03
22:28:09|1646.02
22:28:11|1646.31
22:28:13|1646.32
22:28:13|1646.32
22:28:15|1646.13
22:28:16|1647.02
22:28:17|1647.02
22:28:18|1647.23
22:28:20|1647.23
22:28:21|1647.17
22:28:22|1647.68
22:28:23|1648.23
22:28:24|1648.23
22:28:25|1648.89
22:28:26|1648.33
22:28:27|1647.81
22:28:28|1647.89
22:28:29|1647.88
22:28:30|1647.88
22:28:31|1647.77
22:28:32|1647.77
22:28:33|1647.59
22:28:34|1647.88
22:28:35|1647.88
22:28:36|1647.74
22:28:37|1647.59
22:28:38|1647.69
22:28:39|1647.98
22:28:40|1648.09
22:28:41|1648.38
22:28:42|1648.33
22:28:43|1648.08
22:28:44|1648.03
22:28:46|1648.01
22:28:47|1648.02
22:28:49|1648.04
22:28:50|1648.04
22:28:51|1647.89
22:28:52|1647.88
22:28:53|1647.88
22:28:54|1647.88
22:28:55|1647.88
22:28:56|1647.88
22:28:57|1647.98
22:28:58|1648.13
22:28:59|1648.36
22:29:00|1648.57
22:29:01|1648.58
22:29:02|1648.58
22:29:04|1648.57
22:29:05|1648.58
22:29:06|1648.57
22:29:07|1648.48
22:29:08|1648.37
22:29:09|1648.37
22:29:11|1648.23
22:29:11|1648.23
22:29:13|1648.61
22:29:14|1648.61
22:29:15|1648.67
22:29:16|1649.5
22:29:17|1649.74
22:29:18|1649.73
22:29:19|1649.83
22:29:20|1649.83
22:29:21|1649.83
22:29:22|1649.84
22:29:23|1650.32
22:29:24|1650.37
22:29:26|1650.57
22:29:27|1650.58
22:29:28|1650.08
22:29:29|1650.
22:29:30|1650.
22:29:31|1650.01
22:29:31|1650.
22:29:33|1650.01
22:29:34|1650.01
22:29:34|1650.
22:29:35|1650.01
22:29:36|1650.
22:29:39|1649.49
22:29:39|1649.51
22:29:40|1649.52
22:29:41|1649.53
22:29:43|1650.
22:29:43|1650.
22:29:45|1649.99
22:29:47|1650.14
22:29:48|1650.37
22:29:48|1650.37
22:29:50|1650.3
22:29:51|1650.88
22:29:53|1650.97
22:29:53|1650.89
22:29:54|1651.14
22:29:55|1651.13
22:29:56|1651.14
22:29:57|1651.13
22:29:58|1651.61
22:29:59|1651.61
22:30:00|1651.61
22:30:02|1651.55
22:30:03|1651.55
22:30:04|1651.55
22:30:06|1651.55
22:30:07|1651.56
22:30:08|1651.55
22:30:09|1651.55
22:30:11|1651.34
22:30:11|1651.13
22:30:12|1651.08
22:30:14|1650.79
22:30:15|1650.78
22:30:16|1650.55
22:30:17|1650.42
22:30:19|1650.29
22:30:19|1650.3
22:30:20|1650.29
22:30:21|1650.27
22:30:22|1650.26
22:30:23|1650.4
22:30:24|1650.19
22:30:25|1650.26
22:30:26|1650.2
22:30:27|1650.29
22:30:28|1650.37
22:30:29|1650.37
22:30:30|1650.36
22:30:31|1650.46
22:30:32|1650.45
22:30:33|1650.46
22:30:34|1650.45
22:30:35|1650.45
22:30:36|1650.45
22:30:37|1650.45
22:30:38|1650.45
22:30:39|1650.45
22:30:40|1650.45
22:30:41|1650.43
22:30:42|1650.29
22:30:43|1649.99
22:30:44|1649.99
22:30:45|1649.96
22:30:46|1649.96
22:30:48|1649.88
22:30:48|1649.85
22:30:50|1649.68
22:30:50|1649.68
22:30:53|1649.68
22:30:53|1649.38
22:30:55|1649.38
22:30:57|1649.49
22:30:58|1649.53
22:30:59|1649.58
22:31:00|1649.57
22:31:01|1649.6
22:31:02|1649.68
22:31:03|1649.68
22:31:04|1649.68
22:31:05|1649.68
22:31:07|1649.67
22:31:07|1649.54
22:31:08|1649.54
22:31:09|1649.48
22:31:10|1649.48
22:31:12|1649.38
22:31:13|1647.34
22:31:15|1647.36
22:31:15|1647.5
22:31:16|1647.7
22:31:17|1647.7
22:31:18|1647.7
22:31:20|1647.46
22:31:21|1647.47
22:31:22|1647.46
22:31:23|1647.3
22:31:24|1646.9
22:31:25|1646.89
22:31:26|1646.89
22:31:27|1646.35
22:31:28|1646.19
22:31:29|1645.85
22:31:30|1645.86
22:31:31|1646.
22:31:32|1646.01
22:31:33|1646.01
22:31:34|1645.97
22:31:35|1646.02
22:31:36|1646.03
22:31:37|1645.97
22:31:38|1645.97
22:31:39|1645.33
22:31:40|1645.31
22:31:41|1645.3
22:31:42|1645.58
22:31:43|1645.8
22:31:44|1645.8
22:31:45|1645.79
22:31:46|1645.8
22:31:47|1645.79
22:31:48|1646.13
22:31:49|1646.15
22:31:50|1646.48
22:31:51|1646.72
22:31:53|1646.67
22:31:53|1646.68
22:31:54|1646.71
22:31:56|1646.72
22:31:56|1646.08
22:31:58|1646.08
22:31:59|1645.92
22:32:00|1645.92
22:32:01|1646.14
22:32:02|1646.15
22:32:03|1646.32
22:32:04|1645.99
22:32:06|1645.75
22:32:06|1645.75
22:32:08|1646.21
22:32:08|1646.28
22:32:09|1646.28
22:32:11|1646.35
22:32:12|1646.35
22:32:13|1646.01
22:32:15|1646.07
22:32:15|1646.07
22:32:16|1646.07
22:32:17|1646.12
22:32:18|1646.18
22:32:19|1646.55
22:32:20|1646.57
22:32:22|1646.29
22:32:24|1646.23
22:32:24|1646.03
22:32:26|1645.99
22:32:27|1645.69
22:32:27|1645.68
22:32:28|1645.69
22:32:29|1645.6
22:32:31|1645.6
22:32:31|1645.61
22:32:32|1645.6
22:32:33|1645.83
22:32:34|1645.82
22:32:36|1645.83
22:32:37|1645.84
22:32:38|1645.85
22:32:40|1645.88
22:32:40|1645.87
22:32:41|1645.79
22:32:42|1645.79
22:32:43|1645.79
22:32:44|1645.78
22:32:45|1645.79
22:32:46|1646.12
22:32:48|1646.11
22:32:48|1646.12
22:32:50|1646.22
22:32:50|1646.28
22:32:51|1646.3
22:32:53|1646.3
22:32:54|1646.29
22:32:54|1646.3
22:32:55|1646.3
22:32:56|1646.3
22:32:57|1646.29
22:32:58|1646.3
22:33:00|1646.29
22:33:00|1646.8
22:33:02|1647.07
22:33:02|1647.08
22:33:03|1647.08
22:33:05|1647.07
22:33:06|1647.07
22:33:06|1646.91
22:33:08|1646.91
22:33:08|1646.91
22:33:09|1646.91
22:33:11|1646.92
22:33:12|1646.91
22:33:13|1646.91
22:33:14|1646.92
22:33:15|1647.04
22:33:17|1647.04
22:33:18|1647.04
22:33:19|1647.04
22:33:19|1647.04
22:33:21|1647.07
22:33:22|1647.11
22:33:23|1647.12
22:33:24|1647.11
22:33:25|1647.11
22:33:26|1647.11
22:33:27|1647.11
22:33:28|1647.11
22:33:29|1647.12
22:33:30|1647.11
22:33:31|1647.1
22:33:32|1647.11
22:33:33|1647.11
22:33:34|1647.17
22:33:35|1647.12
22:33:36|1646.87
22:33:37|1647.09
22:33:38|1647.17
22:33:39|1647.26
22:33:41|1647.28
22:33:42|1647.37
22:33:43|1647.09
22:33:44|1646.91
22:33:45|1646.91
22:33:46|1646.91
22:33:47|1646.9
22:33:48|1646.91
22:33:49|1646.91
22:33:51|1647.02
22:33:52|1647.01
22:33:52|1647.17
22:33:54|1647.16
22:33:55|1647.24
22:33:56|1647.27
22:33:57|1647.27
22:33:57|1647.27
22:33:59|1647.37
22:34:00|1647.38
22:34:00|1647.38
22:34:02|1647.38
22:34:02|1647.38
22:34:04|1647.37
22:34:04|1647.37
22:34:06|1647.37
22:34:06|1647.37
22:34:08|1647.37
22:34:08|1647.37
22:34:09|1647.18
22:34:11|1647.19
22:34:11|1647.18
22:34:13|1647.2
22:34:13|1647.19
22:34:15|1647.2
22:34:16|1646.93
22:34:17|1646.93
22:34:18|1646.93
22:34:19|1647.06
22:34:20|1647.22
22:34:20|1647.26
22:34:22|1647.26
22:34:23|1647.43
22:34:25|1647.42
22:34:26|1647.38
22:34:27|1647.3
22:34:28|1647.3
22:34:28|1647.3
22:34:30|1647.3
22:34:31|1647.34
22:34:32|1647.34
22:34:33|1647.38
22:34:33|1647.12
22:34:34|1646.96
22:34:36|1647.07
22:34:36|1647.07
22:34:37|1647.1
22:34:39|1647.1
22:34:40|1647.1
22:34:41|1647.1
22:34:42|1646.96
22:34:43|1646.96
22:34:44|1646.96
22:34:45|1646.96
22:34:46|1646.96
22:34:47|1646.96
22:34:48|1646.96
22:34:49|1646.96
22:34:50|1646.95
22:34:52|1647.08
22:34:53|1647.11
22:34:53|1647.11
22:34:54|1647.11
22:34:56|1647.1
22:34:57|1647.1
22:34:57|1647.09
22:34:59|1647.09
22:34:59|1647.08
22:35:00|1647.08
22:35:03|1647.07
22:35:03|1647.07
22:35:04|1646.92
22:35:05|1646.93
22:35:06|1646.79
22:35:07|1646.66
22:35:09|1646.59
22:35:10|1646.34
22:35:11|1646.54
22:35:12|1646.54
22:35:13|1646.48
22:35:14|1646.48
22:35:15|1646.48
22:35:17|1646.48
22:35:17|1646.48
22:35:18|1646.48
22:35:19|1646.48
22:35:20|1646.47
22:35:21|1646.47
22:35:23|1646.25
22:35:25|1646.26
22:35:25|1646.26
22:35:27|1646.29
22:35:28|1646.29
22:35:30|1646.3
22:35:30|1646.3
22:35:31|1646.29
22:35:33|1646.27
22:35:34|1646.03
22:35:35|1646.02
22:35:36|1646.02
22:35:36|1645.71
22:35:37|1645.7
22:35:40|1645.7
22:35:40|1644.8
22:35:41|1644.93
22:35:42|1645.04
22:35:43|1645.32
22:35:44|1645.31
22:35:45|1645.5
22:35:46|1645.57
22:35:47|1645.85
22:35:48|1645.9
22:35:49|1646.09
22:35:50|1645.99
22:35:51|1645.99
22:35:52|1645.99
22:35:53|1645.98
22:35:54|1645.98
22:35:55|1645.99
22:35:56|1645.99
22:35:57|1646.11
22:35:58|1646.11
22:35:59|1646.18
22:36:00|1646.18
22:36:01|1646.28
22:36:03|1646.27
22:36:03|1646.28
22:36:05|1646.29
22:36:06|1646.47
22:36:07|1646.67
22:36:08|1646.68
22:36:09|1646.78
22:36:10|1646.97
22:36:10|1646.98
22:36:12|1646.99
22:36:12|1647.1
22:36:13|1647.1
22:36:15|1647.
22:36:16|1647.1
22:36:17|1647.1
22:36:18|1647.
22:36:18|1646.99
22:36:20|1646.99
22:36:20|1646.99
22:36:22|1647.24
22:36:23|1647.24
22:36:24|1647.24
22:36:26|1647.41
22:36:27|1647.48
22:36:28|1647.48
22:36:29|1647.47
22:36:30|1648.05
22:36:31|1648.08
22:36:32|1648.35
22:36:33|1648.36
22:36:34|1648.5
22:36:35|1648.49
22:36:36|1648.5
22:36:37|1648.5
22:36:38|1648.76
22:36:39|1648.76
22:36:40|1648.78
22:36:41|1649.28
22:36:43|1649.19
22:36:44|1649.08
22:36:45|1648.99
22:36:46|1648.99
22:36:47|1649.03
22:36:47|1649.15
22:36:49|1648.79
22:36:50|1648.78
22:36:51|1648.78
22:36:52|1648.78
22:36:53|1648.79
22:36:54|1649.04
22:36:55|1649.04
22:36:56|1649.25
22:36:57|1649.25
22:36:58|1649.26
22:36:59|1649.25
22:37:00|1649.25
22:37:01|1649.1
22:37:02|1649.08
22:37:03|1649.21
22:37:04|1649.02
22:37:06|1648.88
22:37:07|1648.88
22:37:08|1648.88
22:37:09|1648.83
22:37:10|1649.15
22:37:10|1649.15
22:37:12|1649.13
22:37:13|1649.13
22:37:14|1649.1
22:37:15|1649.1
22:37:16|1648.75
22:37:17|1648.76
22:37:18|1648.76
22:37:18|1648.88
22:37:20|1648.97
22:37:21|1648.98
22:37:22|1648.98
22:37:23|1648.98
22:37:24|1648.98
22:37:26|1649.44
22:37:27|1649.49
22:37:27|1649.49
22:37:28|1649.36
22:37:30|1649.29
22:37:31|1649.28
22:37:33|1649.66
22:37:33|1649.67
22:37:35|1649.77
22:37:37|1649.82
22:37:37|1649.98
22:37:39|1650.46
22:37:40|1650.47
22:37:42|1651.62
22:37:43|1651.34
22:37:44|1651.09
22:37:45|1650.68
22:37:46|1650.68
22:37:47|1650.58
22:37:48|1650.58
22:37:49|1650.59
22:37:49|1650.29
22:37:51|1650.3
22:37:52|1650.21
22:37:53|1650.21
22:37:54|1650.19
22:37:55|1650.37
22:37:57|1650.35
22:37:57|1650.19
22:37:58|1650.62
22:37:59|1650.62
22:38:00|1650.61
22:38:01|1650.62
22:38:02|1650.62
22:38:03|1650.68
22:38:04|1650.71
22:38:05|1650.72
22:38:06|1650.78
22:38:07|1650.88
22:38:08|1651.07
22:38:09|1651.07
22:38:10|1651.07
22:38:11|1651.16
22:38:12|1651.37
22:38:13|1651.58
22:38:14|1651.84
22:38:15|1651.7
22:38:16|1651.69
22:38:17|1651.69
22:38:18|1651.5
22:38:19|1651.48
22:38:20|1651.48
22:38:21|1651.49
22:38:22|1651.85
22:38:23|1651.87
22:38:24|1651.95
22:38:26|1651.95
22:38:28|1651.88
22:38:29|1651.71
22:38:31|1651.38
22:38:31|1651.18
22:38:33|1651.07
22:38:35|1650.92
22:38:36|1650.79
22:38:37|1650.79
22:38:38|1650.91
22:38:39|1650.91
22:38:41|1650.91
22:38:42|1650.91
22:38:43|1651.08
22:38:44|1651.79
22:38:45|1651.58
22:38:46|1651.82
22:38:47|1651.87
22:38:48|1651.97
22:38:49|1651.98
22:38:50|1651.98
22:38:51|1652.14
22:38:52|1652.32
22:38:53|1652.47
22:38:54|1652.76
22:38:55|1653.
22:38:56|1653.57
22:38:57|1653.7
22:38:58|1653.39
22:38:59|1653.6
22:39:00|1653.42
22:39:01|1653.15
22:39:02|1653.12
22:39:03|1653.11
22:39:04|1652.99
22:39:05|1652.6
22:39:06|1652.61
22:39:08|1652.48
22:39:08|1652.27
22:39:09|1652.07
22:39:11|1651.78
22:39:11|1651.66
22:39:13|1651.64
22:39:13|1651.71
22:39:14|1652.12
22:39:15|1652.46
22:39:16|1652.46
22:39:17|1652.73
22:39:19|1653.34
22:39:20|1653.34
22:39:20|1653.4
22:39:21|1653.32
22:39:22|1653.46
22:39:23|1653.77
22:39:25|1654.1
22:39:25|1653.91
22:39:27|1653.57
22:39:29|1653.53
22:39:30|1653.35
22:39:31|1653.18
22:39:32|1653.13
22:39:33|1652.79
22:39:34|1653.29
22:39:35|1653.18
22:39:36|1653.09
22:39:37|1653.1
22:39:38|1653.09
22:39:39|1653.09
22:39:40|1652.88
22:39:41|1652.85
22:39:42|1652.97
22:39:43|1652.98
22:39:44|1653.09
22:39:45|1653.09
22:39:46|1652.86
22:39:47|1652.87
22:39:48|1653.63
22:39:49|1653.39
22:39:50|1653.39
22:39:51|1653.75
22:39:52|1653.77
22:39:53|1654.25
22:39:54|1654.43
22:39:55|1654.66
22:39:56|1654.67
22:39:57|1654.67
22:39:58|1654.66
22:39:59|1655.32
22:40:00|1655.18
22:40:01|1655.18
22:40:02|1655.06
22:40:03|1654.98
22:40:04|1654.89
22:40:05|1654.89
22:40:06|1654.88
22:40:07|1654.63
22:40:08|1654.48
22:40:09|1654.38
22:40:11|1654.08
22:40:12|1653.98
22:40:12|1653.89
22:40:14|1653.87
22:40:15|1653.86
22:40:16|1653.85
22:40:17|1653.75
22:40:17|1653.69
22:40:19|1653.59
22:40:20|1653.28
22:40:21|1653.28
22:40:22|1653.28
22:40:23|1653.29
22:40:24|1653.29
22:40:24|1653.28
22:40:25|1653.29
22:40:27|1653.18
22:40:28|1653.19
22:40:30|1653.19
22:40:31|1653.19
22:40:32|1653.19
22:40:33|1653.18
22:40:35|1653.19
22:40:36|1653.18
22:40:37|1653.16
22:40:39|1653.
22:40:40|1653.
22:40:41|1652.96
22:40:42|1652.91
22:40:43|1652.9
22:40:43|1652.89
22:40:44|1652.91
22:40:45|1652.83
22:40:47|1652.83
22:40:48|1652.75
22:40:48|1652.48
22:40:50|1652.36
22:40:51|1652.22
22:40:51|1652.22
22:40:53|1652.22
22:40:53|1652.21
22:40:54|1652.18
22:40:56|1652.08
22:40:57|1652.06
22:40:58|1652.07
22:40:59|1652.06
22:40:59|1651.99
22:41:00|1651.99
22:41:01|1651.98
22:41:02|1651.72
22:41:04|1651.7
22:41:05|1651.65
22:41:06|1651.03
22:41:06|1651.01
22:41:08|1650.43
22:41:09|1650.18
22:41:10|1649.91
22:41:11|1649.39
22:41:11|1649.39
22:41:12|1649.38
22:41:14|1649.19
22:41:15|1649.13
22:41:16|1649.13
22:41:17|1649.13
22:41:18|1648.89
22:41:19|1648.86
22:41:20|1648.86
22:41:21|1648.86
22:41:22|1648.85
22:41:23|1648.81
22:41:24|1649.16
22:41:25|1648.93
22:41:26|1648.98
22:41:27|1648.98
22:41:28|1648.98
22:41:29|1648.98
22:41:31|1649.41
22:41:32|1649.41
22:41:33|1649.41
22:41:34|1649.41
22:41:36|1649.77
22:41:37|1649.8
22:41:38|1649.88
22:41:39|1649.88
22:41:40|1650.18
22:41:41|1650.11
22:41:42|1650.25
22:41:43|1650.38
22:41:44|1650.6
22:41:45|1650.64
22:41:46|1650.64
22:41:47|1650.64
22:41:49|1650.64
22:41:50|1650.64
22:41:51|1650.64
22:41:51|1650.43
22:41:53|1650.36
22:41:54|1650.36
22:41:55|1650.36
22:41:56|1650.36
22:41:57|1650.28
22:41:58|1650.28
22:41:59|1650.29
22:42:00|1650.21
22:42:01|1650.21
22:42:02|1650.21
22:42:03|1650.11
22:42:04|1650.12
22:42:05|1650.08
22:42:07|1650.09
22:42:08|1650.08
22:42:10|1650.08
22:42:10|1650.08
22:42:11|1650.08
22:42:12|1650.18
22:42:13|1650.18
22:42:14|1650.28
22:42:15|1650.28
22:42:17|1650.28
22:42:18|1650.29
22:42:19|1650.29
22:42:20|1650.61
22:42:21|1650.6
22:42:23|1650.61
22:42:23|1650.61
22:42:24|1650.74
22:42:25|1650.74
22:42:26|1650.73
22:42:27|1650.73
22:42:28|1650.9
22:42:30|1650.9
22:42:32|1650.91
22:42:32|1650.9
22:42:33|1650.91
22:42:35|1650.91
22:42:37|1650.91
22:42:38|1650.91
22:42:39|1650.78
22:42:40|1650.57
22:42:42|1650.64
22:42:43|1650.65
22:42:44|1650.78
22:42:45|1650.78
22:42:46|1650.78
22:42:47|1650.77
22:42:48|1650.69
22:42:50|1650.94
22:42:51|1650.94
22:42:52|1650.95
22:42:52|1650.95
22:42:54|1650.79
22:42:54|1650.97
22:42:55|1650.78
22:42:57|1650.79
22:42:57|1650.78
22:42:59|1650.97
22:43:00|1651.19
22:43:00|1651.42
22:43:01|1651.43
22:43:02|1651.43
22:43:04|1651.44
22:43:04|1651.46
22:43:05|1651.35
22:43:07|1651.35
22:43:08|1651.35
22:43:09|1651.76
22:43:10|1651.76
22:43:11|1651.76
22:43:12|1651.76
22:43:13|1651.76
22:43:14|1651.76
22:43:15|1651.76
22:43:16|1651.59
22:43:17|1651.26
22:43:18|1651.26
22:43:19|1651.27
22:43:20|1651.5
22:43:21|1651.51
22:43:22|1651.2
22:43:23|1651.2
22:43:24|1651.18
22:43:25|1651.18
22:43:26|1651.04
22:43:27|1650.99
22:43:28|1650.99
22:43:30|1650.99
22:43:31|1650.98
22:43:33|1650.97
22:43:34|1650.98
22:43:35|1650.97
22:43:35|1650.98
22:43:37|1650.98
22:43:39|1650.98
22:43:40|1650.88
22:43:40|1650.84
22:43:41|1650.83
22:43:43|1650.83
22:43:43|1650.72
22:43:45|1650.65
22:43:45|1650.36
22:43:46|1650.37
22:43:48|1650.37
22:43:49|1650.62
22:43:50|1651.16
22:43:51|1651.16
22:43:52|1651.52
22:43:53|1651.72
22:43:54|1651.51
22:43:55|1651.51
22:43:56|1651.51
22:43:58|1651.38
22:43:59|1651.38
22:43:59|1651.39
22:44:00|1651.38
22:44:01|1651.64
22:44:03|1651.64
22:44:04|1651.28
22:44:05|1651.29
22:44:06|1650.4
22:44:07|1650.65
22:44:07|1650.98
22:44:09|1651.28
22:44:10|1651.04
22:44:11|1650.51
22:44:12|1650.65
22:44:14|1650.78
22:44:15|1650.77
22:44:15|1650.78
22:44:17|1650.77
22:44:18|1650.87
22:44:18|1650.87
22:44:19|1651.07
22:44:21|1650.88
22:44:22|1650.88
22:44:22|1650.89
22:44:24|1650.8
22:44:25|1650.8
22:44:26|1650.77
22:44:26|1650.68
22:44:28|1650.69
22:44:28|1650.69
22:44:29|1651.01
22:44:30|1650.88
22:44:33|1650.88
22:44:33|1650.89
22:44:34|1650.8
22:44:35|1650.8
22:44:37|1650.79
22:44:37|1650.79
22:44:39|1650.63
22:44:40|1650.63
22:44:41|1650.64
22:44:42|1650.64
22:44:43|1650.63
22:44:44|1650.64
22:44:45|1650.77
22:44:46|1650.77
22:44:47|1650.77
22:44:48|1650.77
22:44:49|1650.77
22:44:50|1650.77
22:44:50|1650.77
22:44:52|1650.76
22:44:52|1650.77
22:44:54|1650.77
22:44:55|1650.88
22:44:56|1650.88
22:44:56|1650.88
22:44:58|1650.88
22:44:58|1651.16
22:45:00|1651.16
22:45:01|1651.35
22:45:01|1651.35
22:45:03|1651.36
22:45:04|1651.37
22:45:05|1651.56
22:45:07|1651.56
22:45:08|1651.57
22:45:09|1651.56
22:45:10|1651.57
22:45:11|1651.56
22:45:12|1651.57
22:45:13|1651.57
22:45:14|1651.57
22:45:15|1651.78
22:45:16|1651.69
22:45:18|1651.68
22:45:18|1651.68
22:45:19|1651.69
22:45:21|1651.69
22:45:22|1651.71
22:45:23|1651.71
22:45:24|1651.88
22:45:25|1652.02
22:45:26|1652.17
22:45:27|1652.16
22:45:28|1652.28
22:45:29|1652.45
22:45:30|1652.48
22:45:31|1652.77
22:45:32|1652.77
22:45:34|1653.02
22:45:35|1653.19
22:45:36|1653.31
22:45:38|1653.51
22:45:38|1653.51
22:45:39|1653.63
22:45:41|1653.77
22:45:41|1653.77
22:45:42|1653.73
22:45:43|1653.48
22:45:45|1653.69
22:45:46|1653.43
22:45:47|1653.84
22:45:48|1653.85
22:45:49|1653.84
22:45:51|1653.99
22:45:52|1654.
22:45:52|1653.99
22:45:53|1654.
22:45:54|1653.99
22:45:55|1653.68
22:45:56|1653.57
22:45:58|1653.52
22:45:58|1653.75
22:46:00|1653.95
22:46:00|1653.95
22:46:01|1653.97
22:46:02|1653.97
22:46:03|1654.29
22:46:04|1654.46
22:46:05|1654.47
22:46:07|1654.53
22:46:08|1654.21
22:46:09|1654.
22:46:10|1654.
22:46:11|1653.99
22:46:12|1653.99
22:46:13|1654.
22:46:14|1654.
22:46:15|1653.99
22:46:16|1654.
22:46:17|1654.
22:46:18|1654.04
22:46:19|1654.16
22:46:20|1654.16
22:46:21|1654.16
22:46:22|1654.19
22:46:23|1654.18
22:46:24|1654.19
22:46:25|1654.19
22:46:26|1654.19
22:46:27|1654.18
22:46:28|1654.19
22:46:29|1654.21
22:46:30|1654.22
22:46:31|1654.22
22:46:32|1654.22
22:46:33|1654.21
22:46:35|1654.22
22:46:35|1654.21
22:46:37|1654.22
22:46:38|1654.21
22:46:39|1654.21
22:46:41|1654.21
22:46:41|1654.21
22:46:42|1654.22
22:46:43|1654.21
22:46:44|1654.22
22:46:46|1654.21
22:46:46|1654.22
22:46:47|1654.21
22:46:49|1654.22
22:46:50|1654.22
22:46:51|1654.22
22:46:52|1654.22
22:46:53|1654.21
22:46:55|1654.22
22:46:55|1654.22
22:46:57|1654.37
22:46:58|1654.37
22:46:58|1654.38
22:47:00|1654.54
22:47:00|1654.09
22:47:01|1653.99
22:47:02|1654.
22:47:04|1654.
22:47:05|1653.99
22:47:05|1653.99
22:47:07|1653.99
22:47:08|1654.
22:47:09|1653.99
22:47:10|1653.99
22:47:11|1654.06
22:47:12|1654.08
22:47:13|1653.89
22:47:14|1653.67
22:47:15|1653.49
22:47:16|1653.35
22:47:17|1653.38
22:47:17|1653.29
22:47:18|1653.43
22:47:20|1653.53
22:47:21|1653.53
22:47:22|1653.54
22:47:22|1653.54
22:47:23|1653.54
22:47:24|1653.54
22:47:26|1654.06
22:47:26|1654.
22:47:27|1653.88
22:47:28|1653.69
22:47:29|1653.82
22:47:30|1653.89
22:47:32|1654.
22:47:32|1653.99
22:47:33|1653.88
22:47:35|1654.07
22:47:36|1654.07
22:47:38|1654.11
22:47:39|1653.98
22:47:41|1653.89
22:47:42|1653.89
22:47:43|1653.89
22:47:44|1653.88
22:47:45|1653.89
22:47:46|1653.89
22:47:47|1653.88
22:47:48|1653.89
22:47:49|1654.11
22:47:50|1653.98
22:47:52|1653.93
22:47:52|1653.93
22:47:54|1653.93
22:47:55|1653.89
22:47:56|1653.88
22:47:57|1653.88
22:47:58|1653.89
22:48:00|1653.89
22:48:00|1653.88
22:48:02|1653.88
22:48:04|1653.98
22:48:05|1653.98
22:48:05|1653.98
22:48:06|1653.97
22:48:08|1653.98
22:48:09|1654.04
22:48:10|1654.04
22:48:11|1654.04
22:48:12|1654.04
22:48:13|1654.04
22:48:14|1654.05
22:48:15|1654.05
22:48:16|1654.04
22:48:17|1654.08
22:48:18|1654.18
22:48:19|1654.17
22:48:20|1654.17
22:48:21|1654.18
22:48:22|1654.17
22:48:23|1654.17
22:48:24|1654.18
22:48:25|1654.17
22:48:26|1654.08
22:48:27|1654.08
22:48:28|1654.09
22:48:29|1654.08
22:48:30|1654.09
22:48:31|1654.08
22:48:32|1654.08
22:48:33|1654.04
22:48:34|1654.05
22:48:35|1654.05
22:48:37|1654.04
22:48:38|1654.04
22:48:38|1653.97
22:48:40|1653.98
22:48:41|1653.98
22:48:42|1653.97
22:48:43|1653.98
22:48:45|1653.97
22:48:45|1653.97
22:48:47|1653.98
22:48:48|1653.98
22:48:49|1653.98
22:48:50|1653.98
22:48:52|1653.98
22:48:53|1653.98
22:48:54|1654.04
22:48:55|1653.98
22:48:56|1653.98
22:48:57|1653.97
22:48:58|1653.89
22:48:59|1653.89
22:49:00|1653.84
22:49:01|1653.78
22:49:02|1653.79
22:49:03|1653.79
22:49:04|1653.88
22:49:05|1653.97
22:49:06|1653.97
22:49:07|1653.97
22:49:08|1653.98
22:49:10|1653.97
22:49:11|1653.98
22:49:12|1653.78
22:49:13|1653.73
22:49:14|1653.73
22:49:15|1653.73
22:49:16|1653.74
22:49:17|1653.74
22:49:18|1653.74
22:49:19|1653.74
22:49:19|1653.73
22:49:20|1653.74
22:49:22|1653.73
22:49:23|1653.74
22:49:24|1653.74
22:49:25|1653.73
22:49:26|1653.73
22:49:27|1653.74
22:49:28|1653.61
22:49:30|1653.41
22:49:31|1653.42
22:49:32|1653.35
22:49:32|1653.28
22:49:34|1653.09
22:49:34|1653.17
22:49:36|1653.17
22:49:37|1653.16
22:49:38|1653.01
22:49:40|1653.01
22:49:41|1653.01
22:49:42|1653.
22:49:43|1653.
22:49:44|1653.
22:49:46|1653.
22:49:47|1653.
22:49:48|1653.
22:49:50|1653.
22:49:51|1653.
22:49:52|1653.01
22:49:53|1653.
22:49:53|1653.
22:49:55|1653.
22:49:55|1653.
22:49:57|1653.
22:49:58|1653.
22:50:00|1653.
22:50:01|1653.
22:50:02|1653.
22:50:03|1653.
22:50:04|1653.
22:50:05|1653.
22:50:06|1653.
22:50:08|1653.01
22:50:08|1653.01
22:50:10|1653.
22:50:11|1653.
22:50:12|1653.
22:50:13|1653.01
22:50:14|1653.
22:50:16|1653.01
22:50:17|1653.01
22:50:18|1653.
22:50:19|1653.01
22:50:20|1653.
22:50:21|1653.
22:50:22|1653.01
22:50:23|1653.
22:50:24|1653.
22:50:25|1653.
22:50:26|1653.
22:50:27|1653.01
22:50:28|1653.
22:50:29|1653.
22:50:30|1652.47
22:50:31|1651.99
22:50:31|1651.85
22:50:33|1651.39
22:50:34|1651.38
22:50:35|1651.25
22:50:36|1651.23
22:50:37|1650.3
22:50:39|1650.95
22:50:40|1650.69
22:50:42|1650.59
22:50:42|1650.59
22:50:43|1650.6
22:50:44|1650.73
22:50:45|1650.8
22:50:46|1650.8
22:50:47|1650.82
22:50:49|1650.84
22:50:51|1650.85
22:50:51|1650.85
22:50:52|1650.84
22:50:53|1650.85
22:50:54|1650.84
22:50:55|1650.85
22:50:56|1650.85
22:50:57|1650.85
22:50:58|1650.97
22:50:59|1650.98
22:51:00|1650.97
22:51:01|1650.98
22:51:02|1650.98
22:51:03|1650.97
22:51:04|1651.3
22:51:05|1651.07
22:51:06|1651.07
22:51:07|1651.06
22:51:08|1651.06
22:51:09|1651.03
22:51:10|1650.99
22:51:11|1650.82
22:51:12|1650.91
22:51:13|1650.99
22:51:14|1651.05
22:51:15|1651.05
22:51:16|1651.06
22:51:17|1650.89
22:51:18|1650.88
22:51:19|1650.79
22:51:20|1650.78
22:51:21|1650.62
22:51:22|1650.63
22:51:23|1650.67
22:51:24|1650.66
22:51:26|1650.67
22:51:26|1650.66
22:51:28|1650.55
22:51:29|1650.4
22:51:30|1650.39
22:51:30|1650.39
22:51:32|1650.26
22:51:33|1650.37
22:51:34|1650.37
22:51:35|1650.37
22:51:35|1650.37
22:51:37|1650.38
22:51:38|1650.37
22:51:40|1650.37
22:51:41|1650.38
22:51:42|1650.38
22:51:43|1650.38
22:51:44|1650.38
22:51:45|1650.4
22:51:47|1650.5
22:51:48|1650.6
22:51:49|1650.6
22:51:50|1650.75
22:51:51|1650.87
22:51:52|1650.95
22:51:53|1650.96
22:51:55|1650.98
22:51:55|1650.98
22:51:56|1650.98
22:51:57|1650.99
22:51:58|1651.03
22:51:59|1651.05
22:52:00|1651.05
22:52:01|1651.28
22:52:02|1651.16
22:52:03|1651.15
22:52:04|1651.15
22:52:05|1651.16
22:52:07|1651.16
22:52:09|1651.29
22:52:10|1651.28
22:52:11|1651.28
22:52:11|1651.29
22:52:13|1651.29
22:52:14|1652.02
22:52:15|1652.24
22:52:15|1652.25
22:52:16|1652.24
22:52:18|1652.47
22:52:18|1652.47
22:52:20|1652.47
22:52:20|1652.47
22:52:22|1652.48
22:52:23|1652.47
22:52:24|1652.47
22:52:24|1652.62
22:52:26|1652.88
22:52:27|1653.
22:52:28|1653.13
22:52:28|1653.61
22:52:29|1653.85
22:52:30|1653.84
22:52:31|1653.85
22:52:32|1653.87
22:52:33|1653.88
22:52:35|1653.9
22:52:35|1653.96
22:52:37|1653.98
22:52:38|1653.97
22:52:39|1653.98
22:52:41|1653.97
22:52:42|1653.98
22:52:43|1653.98
22:52:44|1654.
22:52:45|1654.01
22:52:46|1654.02
22:52:46|1654.08
22:52:48|1654.07
22:52:49|1654.07
22:52:50|1654.08
22:52:51|1654.16
22:52:52|1654.17
22:52:52|1654.87
22:52:55|1655.
22:52:56|1655.
22:52:57|1655.23
22:52:58|1655.19
22:52:59|1655.27
22:53:00|1655.29
22:53:00|1655.43
22:53:02|1655.35
22:53:03|1655.34
22:53:04|1655.34
22:53:05|1655.34
22:53:06|1655.34
22:53:08|1655.17
22:53:08|1655.17
22:53:09|1655.16
22:53:10|1655.17
22:53:12|1655.17
22:53:13|1655.06
22:53:14|1655.02
22:53:15|1655.03
22:53:17|1654.96
22:53:17|1654.86
22:53:18|1654.68
22:53:19|1654.52
22:53:20|1654.38
22:53:21|1654.36
22:53:22|1654.31
22:53:23|1654.08
22:53:24|1653.2
22:53:25|1653.06
22:53:26|1653.
22:53:27|1653.
22:53:28|1652.99
22:53:29|1652.99
22:53:30|1652.99
22:53:31|1653.
22:53:32|1653.
22:53:33|1652.99
22:53:34|1653.
22:53:35|1652.99
22:53:36|1653.24
22:53:37|1653.49
22:53:38|1653.56
22:53:39|1653.85
22:53:41|1654.08
22:53:43|1654.4
22:53:44|1654.45
22:53:46|1654.48
22:53:46|1654.78
22:53:47|1654.88
22:53:48|1654.88
22:53:50|1654.97
22:53:51|1654.98
22:53:53|1654.98
22:53:53|1654.97
22:53:54|1655.16
22:53:56|1655.16
22:53:56|1655.18
22:53:57|1655.17
22:53:59|1655.24
22:54:01|1654.41
22:54:01|1654.21
22:54:02|1654.08
22:54:04|1653.77
22:54:05|1653.53
22:54:06|1653.41
22:54:07|1653.34
22:54:08|1653.53
22:54:09|1653.53
22:54:11|1653.53
22:54:12|1653.52
22:54:13|1653.53
22:54:14|1653.52
22:54:15|1653.53
22:54:16|1653.52
22:54:17|1653.52
22:54:18|1653.38
22:54:19|1653.31
22:54:20|1653.15
22:54:21|1653.53
22:54:22|1653.51
22:54:23|1653.38
22:54:24|1653.5
22:54:25|1653.51
22:54:26|1653.51
22:54:27|1653.33
22:54:28|1653.32
22:54:29|1653.28
22:54:30|1653.13
22:54:31|1653.09
22:54:32|1653.09
22:54:33|1653.08
22:54:34|1653.08
22:54:35|1653.09
22:54:36|1653.09
22:54:37|1653.09
22:54:38|1653.08
22:54:39|1653.09
22:54:40|1653.09
22:54:41|1653.09
22:54:42|1653.09
22:54:44|1653.08
22:54:44|1653.08
22:54:46|1652.98
22:54:47|1652.98
22:54:48|1652.98
22:54:49|1652.98
22:54:50|1652.98
22:54:51|1652.98
22:54:52|1652.97
22:54:53|1652.9
22:54:54|1652.86
22:54:55|1652.86
22:54:56|1652.86
22:54:57|1652.86
22:54:58|1652.86
22:54:59|1652.86
22:55:00|1652.98
22:55:01|1652.97
22:55:02|1652.98
22:55:04|1652.97
22:55:05|1652.97
22:55:06|1652.98
22:55:07|1652.88
22:55:08|1652.89
22:55:09|1652.89
22:55:11|1652.31
22:55:11|1652.24
22:55:13|1652.06
22:55:14|1652.02
22:55:14|1651.98
22:55:16|1651.76
22:55:16|1651.63
22:55:18|1651.6
22:55:19|1651.35
22:55:20|1651.33
22:55:21|1651.15
22:55:22|1651.08
22:55:23|1650.77
22:55:24|1650.76
22:55:26|1650.76
22:55:27|1650.77
22:55:27|1650.76
22:55:29|1650.77
22:55:30|1650.77
22:55:30|1651.02
22:55:31|1651.05
22:55:32|1651.17
22:55:34|1651.18
22:55:35|1651.18
22:55:36|1651.18
22:55:37|1651.18
22:55:38|1651.18
22:55:39|1651.18
22:55:40|1651.18
22:55:41|1651.28
22:55:42|1651.27
22:55:44|1651.28
22:55:45|1651.28
22:55:46|1651.15
22:55:48|1651.16
22:55:48|1651.16
22:55:49|1651.16
22:55:50|1651.28
22:55:52|1651.57
22:55:53|1651.82
22:55:54|1651.93
22:55:55|1652.09
22:55:56|1652.08
22:55:57|1652.08
22:55:58|1652.08
22:55:59|1652.09
22:56:00|1652.09
22:56:02|1652.09
22:56:03|1652.13
22:56:04|1652.15
22:56:04|1652.15
22:56:06|1652.15
22:56:08|1652.03
22:56:09|1652.03
22:56:10|1652.03
22:56:10|1652.03
22:56:12|1652.03
22:56:12|1652.03
22:56:13|1652.17
22:56:15|1652.17
22:56:16|1652.17
22:56:17|1652.17
22:56:17|1652.38
22:56:19|1652.58
22:56:19|1652.67
22:56:21|1652.68
22:56:21|1652.82
22:56:23|1652.85
22:56:23|1652.89
22:56:25|1652.96
22:56:25|1653.1
22:56:27|1653.09
22:56:27|1653.1
22:56:28|1653.1
22:56:29|1653.1
22:56:30|1653.1
22:56:32|1653.1
22:56:32|1653.09
22:56:33|1653.1
22:56:35|1653.1
22:56:35|1653.1
22:56:36|1653.
22:56:38|1653.
22:56:38|1652.99
22:56:39|1652.96
22:56:41|1652.81
22:56:42|1652.81
22:56:43|1652.69
22:56:44|1652.68
22:56:46|1652.68
22:56:48|1652.68
22:56:49|1652.59
22:56:50|1652.59
22:56:52|1652.48
22:56:52|1652.49
22:56:53|1652.3
22:56:54|1652.21
22:56:55|1652.2
22:56:56|1652.21
22:56:57|1652.21
22:56:58|1652.23
22:56:59|1652.3
22:57:00|1652.3
22:57:01|1652.3
22:57:03|1652.3
22:57:04|1652.23
22:57:05|1652.24
22:57:06|1652.24
22:57:07|1652.24
22:57:08|1652.24
22:57:09|1652.23
22:57:10|1652.23
22:57:10|1652.24
22:57:11|1652.23
22:57:14|1652.23
22:57:14|1652.23
22:57:15|1652.06
22:57:16|1652.07
22:57:17|1652.06
22:57:18|1652.07
22:57:20|1652.07
22:57:20|1652.02
22:57:21|1652.01
22:57:22|1652.01
22:57:23|1652.01
22:57:24|1651.96
22:57:25|1651.96
22:57:26|1651.96
22:57:27|1651.96
22:57:28|1651.96
22:57:29|1651.96
22:57:30|1651.97
22:57:31|1651.97
22:57:33|1651.89
22:57:34|1651.89
22:57:35|1651.89
22:57:36|1651.89
22:57:37|1651.89
22:57:38|1651.88
22:57:39|1651.89
22:57:41|1651.54
22:57:41|1651.36
22:57:42|1651.31
22:57:43|1651.32
22:57:45|1651.16
22:57:47|1651.16
22:57:48|1651.16
22:57:48|1651.65
22:57:49|1651.65
22:57:51|1651.38
22:57:52|1651.38
22:57:54|1651.65
22:57:55|1651.66
22:57:56|1651.66
22:57:57|1651.88
22:57:58|1651.87
22:57:59|1651.68
22:58:00|1651.5
22:58:02|1651.39
22:58:02|1651.35
22:58:04|1651.36
22:58:06|1651.36
22:58:07|1651.36
22:58:08|1651.35
22:58:09|1651.36
22:58:10|1651.36
22:58:11|1651.35
22:58:12|1651.35
22:58:13|1651.35
22:58:14|1651.48
22:58:15|1651.64
22:58:16|1651.83
22:58:17|1651.83
22:58:18|1651.83
22:58:19|1651.82
22:58:20|1651.89
22:58:21|1651.88
22:58:22|1651.92
22:58:23|1651.92
22:58:24|1651.79
22:58:25|1651.51
22:58:26|1651.5
22:58:27|1651.51
22:58:28|1651.51
22:58:29|1651.78
22:58:30|1651.86
22:58:31|1652.46
22:58:32|1652.57
22:58:33|1652.57
22:58:34|1652.58
22:58:35|1652.63
22:58:36|1652.63
22:58:37|1652.64
22:58:38|1652.63
22:58:39|1652.63
22:58:40|1652.64
22:58:41|1652.63
22:58:42|1652.63
22:58:43|1652.64
22:58:44|1652.63
22:58:45|1652.63
22:58:48|1652.85
22:58:48|1652.84
22:58:49|1652.84
22:58:50|1652.84
22:58:51|1652.84
22:58:52|1652.61
22:58:53|1652.59
22:58:54|1652.59
22:58:56|1652.4
22:58:56|1652.41
22:58:58|1652.4
22:58:59|1652.41
22:58:59|1652.41
22:59:00|1652.09
22:59:03|1652.09
22:59:04|1651.83
22:59:05|1651.78
22:59:06|1651.78
22:59:08|1651.58
22:59:08|1651.58
22:59:09|1651.59
22:59:10|1651.58
22:59:11|1651.76
22:59:12|1651.75
22:59:14|1651.75
22:59:15|1651.61
22:59:17|1651.61
22:59:17|1651.61
22:59:18|1651.61
22:59:19|1651.62
22:59:20|1651.62
22:59:21|1651.62
22:59:22|1651.44
22:59:23|1651.44
22:59:25|1651.4
22:59:26|1651.4
22:59:28|1651.41
22:59:28|1651.41
22:59:29|1651.4
22:59:30|1651.67
22:59:31|1651.67
22:59:32|1651.68
22:59:33|1651.67
22:59:34|1651.67
22:59:35|1651.67
22:59:36|1651.68
22:59:37|1651.67
22:59:38|1651.67
22:59:39|1651.68
22:59:40|1651.68
22:59:41|1651.67
22:59:42|1651.68
22:59:43|1651.7
22:59:44|1651.71
22:59:45|1651.71
22:59:47|1651.71
22:59:48|1651.7
22:59:50|1651.86
22:59:51|1651.92
22:59:52|1651.93
22:59:54|1651.93
22:59:54|1651.93
22:59:55|1651.93
22:59:57|1651.94
22:59:58|1651.93
22:59:58|1651.93
23:00:01|1652.24
23:00:02|1652.24
23:00:03|1652.24
23:00:03|1652.25
23:00:05|1652.25
23:00:06|1652.25
23:00:07|1652.24
23:00:08|1652.25
23:00:09|1652.18
23:00:10|1652.31
23:00:11|1652.4
23:00:12|1652.41
23:00:13|1652.4
23:00:14|1652.4
23:00:15|1652.69
23:00:16|1652.88
23:00:17|1652.97
23:00:18|1652.97
23:00:19|1652.97
23:00:20|1653.
23:00:21|1653.57
23:00:22|1653.93
23:00:23|1653.94
23:00:24|1653.72
23:00:25|1653.26
23:00:26|1653.2
23:00:27|1653.19
23:00:28|1653.19
23:00:29|1653.19
23:00:30|1652.74
23:00:31|1652.74
23:00:32|1652.74
23:00:33|1652.81
23:00:34|1652.82
23:00:35|1652.81
23:00:36|1652.81
23:00:37|1652.04
23:00:38|1651.94
23:00:39|1651.71
23:00:40|1651.31
23:00:41|1651.08
23:00:42|1651.02
23:00:43|1650.55
23:00:44|1650.55
23:00:45|1650.55
23:00:46|1650.55
23:00:47|1650.55
23:00:49|1650.54
23:00:49|1650.68
23:00:51|1650.53
23:00:52|1650.28
23:00:53|1650.21
23:00:54|1650.22
23:00:55|1650.21
23:00:56|1650.18
23:00:57|1650.08
23:00:58|1650.08
23:00:59|1650.09
23:01:00|1650.08
23:01:01|1650.09
23:01:02|1650.08
23:01:03|1650.08
23:01:04|1650.08
23:01:05|1650.08
23:01:06|1650.08
23:01:07|1650.08
23:01:08|1650.07
23:01:09|1650.08
23:01:10|1649.95
23:01:11|1649.94
23:01:12|1650.84
23:01:13|1651.09
23:01:14|1651.33
23:01:15|1651.33
23:01:16|1651.33
23:01:17|1651.58
23:01:18|1651.58
23:01:19|1651.59
23:01:20|1651.58
23:01:21|1651.58
23:01:22|1651.58
23:01:23|1651.59
23:01:24|1651.59
23:01:25|1651.58
23:01:26|1651.48
23:01:27|1651.38
23:01:28|1651.38
23:01:29|1651.29
23:01:30|1651.29
23:01:31|1650.96
23:01:32|1650.9
23:01:33|1650.9
23:01:34|1650.71
23:01:35|1650.88
23:01:37|1651.28
23:01:38|1651.09
23:01:39|1650.77
23:01:40|1650.23
23:01:40|1650.23
23:01:42|1650.24
23:01:42|1650.24
23:01:43|1650.24
23:01:44|1650.24
23:01:46|1650.24
23:01:46|1650.67
23:01:48|1650.78
23:01:49|1651.62
23:01:50|1651.71
23:01:52|1651.81
23:01:53|1651.68
23:01:54|1651.51
23:01:55|1651.51
23:01:57|1651.51
23:01:58|1651.95
23:01:59|1651.56
23:02:00|1651.57
23:02:01|1651.34
23:02:02|1650.9
23:02:03|1650.69
23:02:05|1650.64
23:02:06|1650.64
23:02:06|1651.15
23:02:08|1651.16
23:02:09|1651.16
23:02:10|1651.41
23:02:11|1651.51
23:02:11|1651.84
23:02:13|1651.84
23:02:13|1651.84
23:02:15|1651.85
23:02:15|1651.94
23:02:17|1652.01
23:02:18|1652.31
23:02:19|1652.32
23:02:20|1652.32
23:02:21|1652.31
23:02:22|1652.31
23:02:23|1652.31
23:02:24|1652.18
23:02:25|1652.08
23:02:26|1651.49
23:02:27|1651.44
23:02:28|1651.43
23:02:29|1650.98
23:02:30|1650.57
23:02:31|1650.52
23:02:32|1650.42
23:02:33|1650.39
23:02:34|1650.48
23:02:35|1650.57
23:02:36|1650.58
23:02:37|1650.68
23:02:38|1650.68
23:02:39|1650.85
23:02:40|1651.28
23:02:41|1651.34
23:02:42|1651.41
23:02:43|1651.38
23:02:44|1651.29
23:02:45|1651.29
23:02:46|1651.28
23:02:47|1651.05
23:02:48|1651.05
23:02:49|1651.18
23:02:51|1651.62
23:02:52|1651.77
23:02:54|1651.77
23:02:55|1651.62
23:02:56|1651.94
23:02:57|1651.99
23:02:58|1652.09
23:02:59|1652.09
23:03:00|1652.14
23:03:01|1652.14
23:03:02|1651.99
23:03:03|1651.81
23:03:05|1651.61
23:03:06|1651.6
23:03:07|1651.61
23:03:08|1651.61
23:03:09|1651.81
23:03:10|1651.81
23:03:11|1651.98
23:03:12|1651.98
23:03:13|1651.97
23:03:14|1651.97
23:03:15|1651.97
23:03:16|1651.98
23:03:18|1651.99
23:03:19|1652.25
23:03:21|1652.24
23:03:22|1652.24
23:03:23|1652.25
23:03:23|1652.25
23:03:25|1651.57
23:03:25|1651.56
23:03:27|1651.52
23:03:28|1651.39
23:03:29|1651.38
23:03:30|1651.34
23:03:30|1651.34
23:03:32|1651.35
23:03:32|1651.57
23:03:34|1651.6
23:03:34|1651.61
23:03:35|1651.67
23:03:37|1651.68
23:03:37|1651.68
23:03:38|1651.68
23:03:39|1651.68
23:03:40|1651.68
23:03:42|1651.67
23:03:43|1651.67
23:03:43|1651.67
23:03:45|1651.68
23:03:45|1651.68
23:03:47|1651.52
23:03:47|1651.52
23:03:48|1651.52
23:03:49|1651.52
23:03:51|1651.53
23:03:52|1651.53
23:03:54|1651.53
23:03:55|1651.57
23:03:56|1651.67
23:03:57|1651.67
23:03:58|1651.66
23:03:59|1651.67
23:04:00|1651.84
23:04:01|1651.84
23:04:02|1651.84
23:04:04|1651.85
23:04:05|1651.85
23:04:07|1651.85
23:04:08|1651.45
23:04:09|1651.45
23:04:10|1651.39
23:04:11|1651.29
23:04:12|1651.26
23:04:13|1650.9
23:04:14|1650.9
23:04:15|1651.21
23:04:16|1651.21
23:04:17|1651.21
23:04:18|1651.2
23:04:19|1651.21
23:04:20|1651.2
23:04:21|1651.2
23:04:22|1651.21
23:04:23|1651.21
23:04:24|1651.2
23:04:25|1651.2
23:04:26|1651.21
23:04:27|1651.21
23:04:28|1651.2
23:04:29|1651.2
23:04:30|1651.19
23:04:31|1651.13
23:04:32|1651.14
23:04:33|1651.14
23:04:34|1651.14
23:04:35|1651.2
23:04:36|1651.2
23:04:37|1651.26
23:04:38|1651.2
23:04:39|1651.2
23:04:40|1651.21
23:04:41|1651.2
23:04:42|1651.2
23:04:43|1651.21
23:04:44|1651.21
23:04:45|1651.44
23:04:46|1651.46
23:04:47|1651.45
23:04:48|1651.46
23:04:49|1651.49
23:04:50|1651.68
23:04:52|1651.99
23:04:53|1651.99
23:04:54|1652.
23:04:55|1652.
23:04:56|1652.
23:04:57|1652.
23:04:58|1652.
23:05:00|1652.
23:05:00|1652.12
23:05:01|1652.34
23:05:03|1652.57
23:05:04|1652.57
23:05:05|1652.57
23:05:06|1652.57
23:05:07|1652.57
23:05:08|1652.57
23:05:09|1652.66
23:05:10|1652.68
23:05:10|1652.68
23:05:12|1652.68
23:05:13|1652.68
23:05:14|1652.67
23:05:15|1652.88
23:05:16|1652.88
23:05:17|1652.78
23:05:18|1652.78
23:05:19|1652.73
23:05:20|1652.46
23:05:21|1652.46
23:05:22|1652.46
23:05:23|1652.69
23:05:24|1652.82
23:05:25|1652.86
23:05:26|1652.86
23:05:26|1652.98
23:05:28|1653.15
23:05:29|1653.14
23:05:30|1653.14
23:05:30|1653.14
23:05:32|1653.14
23:05:33|1653.15
23:05:34|1653.15
23:05:35|1653.15
23:05:36|1653.15
23:05:37|1653.15
23:05:38|1653.15
23:05:38|1653.24
23:05:40|1653.24
23:05:40|1653.24
23:05:41|1652.98
23:05:43|1652.98
23:05:44|1652.93
23:05:45|1652.94
23:05:46|1652.93
23:05:47|1652.94
23:05:48|1652.94
23:05:49|1652.93
23:05:50|1652.93
23:05:51|1652.93
23:05:51|1652.94
23:05:54|1652.96
23:05:54|1652.95
23:05:55|1652.95
23:05:56|1653.07
23:05:57|1653.08
23:05:58|1653.08
23:05:59|1653.07
23:06:00|1652.76
23:06:01|1652.69
23:06:02|1652.69
23:06:03|1652.77
23:06:04|1652.77
23:06:06|1652.6
23:06:08|1652.58
23:06:08|1652.58
23:06:09|1652.59
23:06:10|1652.59
23:06:11|1652.59
23:06:12|1652.58
23:06:13|1652.55
23:06:14|1652.55
23:06:15|1652.55
23:06:16|1652.56
23:06:17|1652.55
23:06:18|1652.55
23:06:19|1651.75
23:06:20|1651.76
23:06:22|1652.19
23:06:22|1652.2
23:06:24|1652.19
23:06:25|1652.28
23:06:26|1652.43
23:06:27|1652.47
23:06:28|1652.47
23:06:29|1652.48
23:06:30|1652.48
23:06:30|1652.48
23:06:31|1652.47
23:06:33|1651.8
23:06:34|1651.78
23:06:35|1651.78
23:06:36|1651.74
23:06:37|1651.74
23:06:38|1651.65
23:06:39|1651.65
23:06:40|1651.52
23:06:41|1651.52
23:06:41|1651.53
23:06:42|1651.55
23:06:43|1651.55
23:06:45|1651.55
23:06:46|1651.68
23:06:47|1651.68
23:06:48|1651.93
23:06:49|1651.93
23:06:49|1651.92
23:06:51|1651.93
23:06:52|1651.95
23:06:53|1651.98
23:06:55|1651.98
23:06:56|1651.98
23:06:57|1651.98
23:06:57|1651.79
23:06:58|1652.16
23:06:59|1652.16
23:07:01|1652.15
23:07:02|1651.99
23:07:03|1651.99
23:07:04|1651.98
23:07:05|1651.98
23:07:07|1651.88
23:07:07|1651.89
23:07:09|1651.89
23:07:11|1651.88
23:07:11|1651.79
23:07:12|1651.79
23:07:13|1651.8
23:07:15|1651.8
23:07:17|1651.8
23:07:17|1651.8
23:07:18|1651.75
23:07:19|1651.78
23:07:20|1651.78
23:07:21|1652.08
23:07:22|1652.08
23:07:23|1652.08
23:07:24|1652.07
23:07:25|1652.07
23:07:26|1652.07
23:07:27|1652.07
23:07:28|1652.08
23:07:29|1652.07
23:07:30|1652.03
23:07:31|1651.87
23:07:32|1651.87
23:07:33|1651.87
23:07:34|1651.87
23:07:35|1651.82
23:07:36|1651.82
23:07:37|1651.82
23:07:38|1651.83
23:07:39|1651.83
23:07:40|1651.83
23:07:41|1651.83
23:07:42|1651.82
23:07:43|1651.83
23:07:44|1651.83
23:07:45|1651.82
23:07:46|1651.82
23:07:47|1651.83
23:07:48|1651.83
23:07:49|1651.82
23:07:50|1651.82
23:07:51|1651.82
23:07:52|1651.82
23:07:53|1651.82
23:07:55|1651.82
23:07:55|1651.82
23:07:57|1651.82
23:07:59|1651.82
23:08:00|1651.82
23:08:00|1651.82
23:08:02|1651.82
23:08:03|1651.83
23:08:04|1651.82
23:08:06|1651.82
23:08:06|1651.81
23:08:08|1651.8
23:08:08|1651.8
23:08:10|1651.8
23:08:12|1651.81
23:08:12|1651.81
23:08:13|1651.8
23:08:14|1651.8
23:08:15|1651.79
23:08:16|1651.8
23:08:17|1651.34
23:08:18|1651.08
23:08:19|1651.
23:08:20|1651.
23:08:21|1650.73
23:08:22|1650.55
23:08:23|1650.55
23:08:24|1650.55
23:08:25|1650.55
23:08:26|1650.55
23:08:27|1650.54
23:08:28|1650.55
23:08:29|1650.55
23:08:31|1650.55
23:08:32|1650.55
23:08:33|1650.55
23:08:34|1650.54
23:08:35|1650.54
23:08:36|1650.54
23:08:37|1650.55
23:08:38|1650.55
23:08:39|1650.53
23:08:39|1650.52
23:08:41|1650.26
23:08:41|1650.26
23:08:43|1650.26
23:08:44|1650.27
23:08:45|1650.19
23:08:45|1650.18
23:08:46|1650.18
23:08:48|1650.19
23:08:49|1650.15
23:08:50|1650.14
23:08:50|1650.15
23:08:52|1650.15
23:08:53|1650.15
23:08:53|1650.14
23:08:55|1650.15
23:08:57|1650.15
23:08:57|1650.14
23:08:58|1650.15
23:08:59|1650.14
23:09:01|1650.15
23:09:02|1650.15
23:09:03|1650.34
23:09:04|1650.35
23:09:06|1650.69
23:09:06|1650.69
23:09:08|1650.69
23:09:09|1650.99
23:09:11|1650.98
23:09:11|1650.98
23:09:12|1650.98
23:09:14|1650.88
23:09:15|1650.78
23:09:16|1650.78
23:09:17|1650.64
23:09:18|1650.63
23:09:19|1650.63
23:09:21|1650.49
23:09:21|1650.49
23:09:22|1650.49
23:09:23|1651.59
23:09:24|1651.45
23:09:25|1651.46
23:09:26|1651.46
23:09:27|1651.46
23:09:28|1651.45
23:09:29|1651.29
23:09:30|1651.29
23:09:32|1651.29
23:09:33|1651.29
23:09:34|1651.29
23:09:35|1651.29
23:09:36|1651.06
23:09:37|1651.04
23:09:38|1651.04
23:09:39|1650.85
23:09:40|1650.67
23:09:41|1650.26
23:09:42|1650.35
23:09:43|1650.67
23:09:44|1650.78
23:09:45|1651.12
23:09:45|1651.12
23:09:47|1651.28
23:09:49|1651.34
23:09:49|1651.34
23:09:50|1651.34
23:09:52|1651.58
23:09:53|1651.35
23:09:53|1651.18
23:09:54|1651.12
23:09:55|1650.96
23:09:57|1650.97
23:09:58|1650.97
23:10:00|1651.18
23:10:01|1651.
23:10:03|1651.
23:10:04|1651.17
23:10:06|1650.89
23:10:07|1650.9
23:10:07|1650.9
23:10:08|1651.
23:10:10|1651.12
23:10:11|1651.12
23:10:12|1651.11
23:10:13|1651.11
23:10:14|1651.11
23:10:15|1651.11
23:10:16|1651.12
23:10:18|1651.11
23:10:19|1651.11
23:10:20|1651.27
23:10:20|1651.26
23:10:21|1651.26
23:10:22|1651.26
23:10:23|1651.26
23:10:25|1651.26
23:10:25|1651.26
23:10:26|1651.26
23:10:27|1651.27
23:10:28|1651.27
23:10:29|1651.26
23:10:30|1651.26
23:10:31|1651.27
23:10:33|1651.26
23:10:33|1651.27
23:10:35|1651.27
23:10:36|1651.27
23:10:37|1651.27
23:10:38|1651.27
23:10:39|1651.27
23:10:40|1651.27
23:10:41|1651.27
23:10:42|1651.27
23:10:43|1651.27
23:10:44|1651.34
23:10:45|1651.34
23:10:46|1651.34
23:10:47|1651.34
23:10:48|1651.57
23:10:49|1651.57
23:10:51|1651.58
23:10:52|1651.57
23:10:54|1651.68
23:10:55|1651.68
23:10:56|1651.78
23:10:57|1651.82
23:10:57|1651.83
23:10:58|1651.83
23:10:59|1651.83
23:11:00|1651.83
23:11:01|1651.83
23:11:03|1651.83
23:11:04|1652.06
23:11:05|1652.14
23:11:06|1652.14
23:11:07|1652.14
23:11:08|1652.18
23:11:09|1652.17
23:11:10|1652.17
23:11:12|1652.27
23:11:13|1652.28
23:11:15|1652.28
23:11:16|1652.38
23:11:17|1652.38
23:11:18|1652.39
23:11:19|1652.39
23:11:20|1652.39
23:11:22|1652.39
23:11:23|1652.39
23:11:24|1652.39
23:11:25|1652.39
23:11:26|1652.39
23:11:27|1651.98
23:11:28|1651.93
23:11:29|1651.94
23:11:30|1651.94
23:11:31|1651.49
23:11:32|1651.49
23:11:34|1651.7
23:11:34|1651.82
23:11:35|1651.82
23:11:37|1651.88
23:11:37|1651.88
23:11:39|1652.21
23:11:39|1652.39
23:11:40|1652.39
23:11:41|1652.38
23:11:42|1652.47
23:11:43|1652.45
23:11:44|1652.45
23:11:46|1652.45
23:11:47|1652.44
23:11:47|1652.45
23:11:49|1652.44
23:11:50|1652.69
23:11:51|1652.76
23:11:53|1652.76
23:11:53|1652.57
23:11:54|1652.56
23:11:56|1652.57
23:11:57|1652.7
23:11:57|1652.7
23:11:58|1652.7
23:12:00|1652.74
23:12:01|1652.96
23:12:01|1652.96
23:12:03|1652.96
23:12:04|1652.97
23:12:05|1652.97
23:12:07|1652.96
23:12:08|1652.96
23:12:10|1653.18
23:12:11|1653.18
23:12:12|1653.18
23:12:12|1653.18
23:12:13|1653.18
23:12:16|1652.89
23:12:16|1652.79
23:12:17|1652.73
23:12:18|1652.68
23:12:19|1652.68
23:12:21|1652.69
23:12:21|1652.57
23:12:23|1652.57
23:12:24|1652.57
23:12:25|1652.56
23:12:26|1652.51
23:12:27|1652.51
23:12:28|1652.51
23:12:29|1652.51
23:12:29|1652.51
23:12:30|1652.69
23:12:31|1652.77
23:12:33|1652.76
23:12:34|1652.76
23:12:34|1652.74
23:12:36|1652.6
23:12:37|1652.6
23:12:39|1652.6
23:12:39|1652.6
23:12:41|1652.69
23:12:42|1652.69
23:12:43|1652.76
23:12:45|1653.06
23:12:45|1653.06
23:12:46|1653.06
23:12:47|1653.1
23:12:48|1653.3
23:12:49|1653.29
23:12:51|1653.3
23:12:53|1653.29
23:12:53|1653.29
23:12:55|1653.29
23:12:55|1653.3
23:12:58|1653.29
23:12:58|1653.29
23:12:59|1653.3
23:13:00|1653.3
23:13:02|1653.3
23:13:03|1653.3
23:13:05|1652.94
23:13:05|1652.93
23:13:07|1652.93
23:13:08|1652.85
23:13:09|1652.85
23:13:10|1652.85
23:13:11|1652.62
23:13:12|1652.54
23:13:13|1652.55
23:13:14|1652.54
23:13:15|1652.54
23:13:16|1652.55
23:13:17|1652.54
23:13:19|1652.55
23:13:19|1652.54
23:13:20|1652.55
23:13:21|1652.54
23:13:23|1652.55
23:13:23|1652.55
23:13:24|1652.55
23:13:25|1652.62
23:13:26|1652.76
23:13:27|1652.76
23:13:28|1652.76
23:13:29|1652.76
23:13:30|1652.76
23:13:32|1652.77
23:13:33|1652.77
23:13:34|1652.77
23:13:35|1652.76
23:13:36|1652.62
23:13:37|1652.62
23:13:38|1652.56
23:13:39|1652.55
23:13:40|1652.55
23:13:41|1652.55
23:13:42|1652.55
23:13:43|1652.55
23:13:44|1652.55
23:13:45|1652.55
23:13:46|1652.55
23:13:47|1652.76
23:13:48|1652.98
23:13:49|1653.01
23:13:50|1653.01
23:13:51|1653.02
23:13:53|1653.02
23:13:53|1653.01
23:13:54|1653.02
23:13:55|1653.02
23:13:57|1653.02
23:13:57|1653.02
23:13:59|1653.02
23:14:00|1653.02
23:14:02|1653.01
23:14:02|1653.01
23:14:04|1653.01
23:14:05|1653.02
23:14:07|1653.01
23:14:08|1653.02
23:14:09|1653.01
23:14:11|1653.01
23:14:11|1653.02
23:14:12|1653.02
23:14:14|1653.02
23:14:15|1653.02
23:14:16|1653.02
23:14:17|1653.02
23:14:18|1653.01
23:14:19|1652.87
23:14:20|1653.17
23:14:21|1653.18
23:14:22|1653.18
23:14:23|1653.27
23:14:24|1653.28
23:14:25|1653.55
23:14:26|1653.7
23:14:27|1653.78
23:14:29|1653.77
23:14:30|1653.77
23:14:31|1653.68
23:14:31|1653.69
23:14:32|1653.69
23:14:34|1653.69
23:14:34|1653.69
23:14:36|1653.69
23:14:37|1653.84
23:14:37|1653.84
23:14:39|1653.95
23:14:40|1653.99
23:14:40|1653.99
23:14:41|1653.99
23:14:43|1653.99
23:14:43|1653.98
23:14:45|1653.69
23:14:47|1653.7
23:14:47|1653.69
23:14:48|1653.7
23:14:49|1653.69
23:14:51|1653.69
23:14:52|1653.88
23:14:53|1653.88
23:14:54|1653.93
23:14:55|1653.92
23:14:55|1653.92
23:14:57|1653.92
23:14:58|1653.92
23:14:58|1653.92
23:14:59|1653.92
23:15:01|1653.95
23:15:01|1653.92
23:15:03|1653.92
23:15:05|1653.92
23:15:05|1653.9
23:15:06|1653.9
23:15:07|1653.79
23:15:08|1653.79
23:15:10|1653.79
23:15:11|1653.78
23:15:13|1653.78
23:15:13|1653.79
23:15:14|1653.78
23:15:15|1653.78
23:15:16|1653.79
23:15:17|1653.79
23:15:18|1653.79
23:15:19|1653.79
23:15:20|1653.78
23:15:21|1653.65
23:15:22|1653.59
23:15:23|1653.59
23:15:24|1653.59
23:15:25|1653.58
23:15:26|1653.49
23:15:28|1653.5
23:15:28|1653.49
23:15:30|1653.5
23:15:32|1653.5
23:15:32|1653.5
23:15:33|1653.5
23:15:34|1653.49
23:15:35|1653.49
23:15:36|1653.49
23:15:37|1653.5
23:15:38|1653.49
23:15:39|1653.49
23:15:40|1653.11
23:15:42|1652.98
23:15:43|1652.98
23:15:44|1652.98
23:15:44|1652.99
23:15:46|1652.98
23:15:47|1652.99
23:15:48|1652.99
23:15:49|1652.99
23:15:50|1652.98
23:15:51|1652.98
23:15:51|1652.98
23:15:53|1652.99
23:15:53|1652.99
23:15:54|1652.98
23:15:57|1652.95
23:15:57|1652.84
23:15:58|1652.78
23:15:59|1652.74
23:16:00|1652.74
23:16:01|1652.74
23:16:02|1652.74
23:16:03|1652.74
23:16:05|1652.75
23:16:05|1652.74
23:16:07|1652.75
23:16:07|1652.74
23:16:09|1652.74
23:16:10|1652.74
23:16:10|1652.74
23:16:11|1652.74
23:16:12|1652.75
23:16:13|1652.74
23:16:15|1652.74
23:16:15|1652.75
23:16:17|1652.75
23:16:17|1652.75
23:16:18|1652.74
23:16:19|1652.74
23:16:21|1652.76
23:16:21|1653.1
23:16:23|1653.1
23:16:24|1653.1
23:16:24|1653.09
23:16:26|1653.09
23:16:26|1653.19
23:16:27|1653.1
23:16:28|1653.08
23:16:30|1653.08
23:16:30|1653.08
23:16:32|1653.09
23:16:34|1653.08
23:16:35|1653.09
23:16:35|1653.34
23:16:38|1653.02
23:16:39|1652.89
23:16:40|1652.9
23:16:41|1652.9
23:16:42|1653.01
23:16:43|1653.
23:16:44|1653.
23:16:45|1653.05
23:16:46|1653.05
23:16:47|1653.06
23:16:47|1653.17
23:16:49|1653.17
23:16:50|1653.28
23:16:50|1653.28
23:16:52|1653.28
23:16:54|1653.28
23:16:54|1653.28
23:16:55|1653.27
23:16:56|1653.28
23:16:57|1653.28
23:16:58|1653.27
23:16:59|1653.27
23:17:00|1653.27
23:17:01|1653.28
23:17:02|1653.35
23:17:03|1653.47
23:17:04|1653.5
23:17:06|1653.96
23:17:07|1653.96
23:17:07|1653.96
23:17:09|1653.95
23:17:10|1653.95
23:17:11|1653.95
23:17:12|1653.96
23:17:13|1653.96
23:17:14|1653.96
23:17:15|1653.96
23:17:16|1653.95
23:17:17|1653.94
23:17:17|1653.95
23:17:19|1653.78
23:17:19|1653.79
23:17:21|1653.79
23:17:22|1653.78
23:17:23|1653.78
23:17:24|1653.79
23:17:25|1653.79
23:17:26|1653.79
23:17:27|1653.78
23:17:28|1653.79
23:17:29|1653.61
23:17:30|1653.6
23:17:30|1653.6
23:17:32|1653.61
23:17:33|1653.61
23:17:33|1653.6
23:17:35|1653.61
23:17:37|1653.77
23:17:37|1653.88
23:17:38|1654.33
23:17:39|1654.33
23:17:41|1654.32
23:17:42|1654.39
23:17:43|1654.39
23:17:44|1654.26
23:17:45|1654.26
23:17:46|1654.27
23:17:47|1654.52
23:17:48|1654.52
23:17:49|1654.29
23:17:50|1654.29
23:17:52|1654.29
23:17:53|1654.29
23:17:54|1654.29
23:17:55|1654.29
23:17:56|1654.48
23:17:57|1654.51
23:17:58|1654.67
23:17:59|1654.67
23:18:00|1654.68
23:18:01|1655.15
23:18:02|1654.98
23:18:03|1654.98
23:18:05|1655.14
23:18:05|1655.13
23:18:07|1655.13
23:18:07|1655.01
23:18:08|1655.41
23:18:10|1655.28
23:18:10|1655.29
23:18:12|1655.2
23:18:13|1655.2
23:18:14|1655.21
23:18:15|1655.25
23:18:16|1655.22
23:18:17|1655.21
23:18:18|1655.22
23:18:19|1655.22
23:18:21|1655.21
23:18:22|1655.38
23:18:23|1655.62
23:18:23|1655.66
23:18:25|1657.46
23:18:26|1658.27
23:18:27|1657.22
23:18:28|1657.42
23:18:29|1657.25
23:18:30|1657.29
23:18:31|1657.08
23:18:32|1657.08
23:18:33|1657.1
23:18:34|1657.21
23:18:35|1657.21
23:18:36|1657.22
23:18:38|1657.2
23:18:38|1657.03
23:18:40|1657.2
23:18:42|1657.22
23:18:43|1657.22
23:18:44|1657.22
23:18:45|1657.21
23:18:47|1657.22
23:18:48|1657.21
23:18:49|1657.2
23:18:50|1657.09
23:18:51|1657.09
23:18:51|1657.08
23:18:53|1657.08
23:18:54|1657.09
23:18:55|1657.09
23:18:56|1657.18
23:18:57|1657.21
23:18:59|1657.21
23:18:59|1657.21
23:19:01|1657.21
23:19:02|1657.2
23:19:03|1657.43
23:19:04|1657.62
23:19:05|1657.88
23:19:06|1657.98
23:19:08|1658.32
23:19:09|1658.33
23:19:10|1658.45
23:19:11|1658.29
23:19:12|1658.4
23:19:13|1658.41
23:19:15|1658.38
23:19:16|1658.18
23:19:17|1658.08
23:19:18|1657.98
23:19:19|1657.97
23:19:20|1657.88
23:19:21|1657.5
23:19:22|1657.5
23:19:23|1657.51
23:19:25|1657.51
23:19:25|1657.51
23:19:26|1657.63
23:19:27|1657.4
23:19:29|1657.4
23:19:29|1657.4
23:19:30|1657.4
23:19:32|1657.4
23:19:33|1657.4
23:19:33|1657.29
23:19:35|1657.27
23:19:36|1657.27
23:19:37|1657.27
23:19:38|1657.26
23:19:39|1657.27
23:19:40|1657.39
23:19:42|1657.4
23:19:42|1657.39
23:19:43|1657.39
23:19:46|1657.39
23:19:46|1657.4
23:19:47|1657.4
23:19:48|1657.4
23:19:49|1657.4
23:19:50|1657.39
23:19:51|1657.39
23:19:52|1657.39
23:19:54|1657.39
23:19:55|1657.4
23:19:56|1657.4
23:19:57|1657.39
23:19:58|1657.4
23:20:00|1657.31
23:20:00|1657.3
23:20:01|1657.3
23:20:02|1657.31
23:20:04|1657.31
23:20:05|1657.3
23:20:06|1657.3
23:20:08|1657.31
23:20:08|1657.31
23:20:10|1657.31
23:20:11|1657.31
23:20:13|1657.3
23:20:14|1657.3
23:20:15|1657.3
23:20:16|1657.31
23:20:17|1657.3
23:20:17|1657.31
23:20:19|1657.38
23:20:19|1657.51
23:20:21|1657.52
23:20:21|1657.52
23:20:23|1657.88
23:20:24|1657.95
23:20:25|1657.95
23:20:26|1658.
23:20:27|1658.01
23:20:28|1658.
23:20:29|1658.01
23:20:30|1658.01
23:20:31|1658.01
23:20:32|1658.01
23:20:33|1658.
23:20:34|1658.01
23:20:35|1658.23
23:20:36|1658.24
23:20:37|1659.42
23:20:38|1659.36
23:20:40|1660.28
23:20:41|1660.69
23:20:42|1660.03
23:20:44|1660.69
23:20:45|1660.62
23:20:46|1660.5
23:20:47|1660.36
23:20:48|1660.26
23:20:49|1659.77
23:20:50|1659.3
23:20:52|1659.86
23:20:52|1659.86
23:20:54|1660.32
23:20:55|1660.04
23:20:56|1660.04
23:20:57|1660.32
23:20:58|1659.9
23:21:00|1659.87
23:21:00|1659.76
23:21:01|1659.59
23:21:03|1659.34
23:21:03|1658.98
23:21:05|1658.76
23:21:05|1658.61
23:21:07|1658.61
23:21:07|1658.13
23:21:09|1658.14
23:21:09|1658.24
23:21:11|1658.24
23:21:12|1658.
23:21:13|1658.38
23:21:13|1658.18
23:21:14|1658.
23:21:16|1658.01
23:21:17|1658.24
23:21:18|1658.22
23:21:19|1658.18
23:21:21|1658.08
23:21:22|1658.08
23:21:23|1658.
23:21:24|1658.01
23:21:25|1657.85
23:21:26|1657.8
23:21:26|1657.81
23:21:28|1657.8
23:21:28|1657.65
23:21:30|1657.65
23:21:31|1657.65
23:21:31|1657.65
23:21:33|1657.66
23:21:34|1657.65
23:21:35|1658.07
23:21:36|1658.08
23:21:36|1658.17
23:21:37|1658.26
23:21:38|1658.27
23:21:39|1658.26
23:21:41|1658.09
23:21:42|1658.09
23:21:43|1657.94
23:21:44|1657.94
23:21:46|1657.89
23:21:46|1657.89
23:21:48|1657.89
23:21:48|1657.89
23:21:50|1657.89
23:21:51|1657.89
23:21:53|1657.89
23:21:54|1657.89
23:21:55|1657.63
23:21:55|1657.63
23:21:56|1657.78
23:21:58|1657.85
23:21:59|1657.84
23:22:00|1657.85
23:22:01|1657.84
23:22:02|1657.89
23:22:03|1658.
23:22:04|1658.08
23:22:05|1658.14
23:22:06|1658.18
23:22:08|1658.35
23:22:09|1658.35
23:22:10|1658.51
23:22:11|1658.58
23:22:11|1658.64
23:22:12|1658.73
23:22:13|1658.73
23:22:15|1658.73
23:22:16|1658.72
23:22:17|1658.98
23:22:18|1659.22
23:22:19|1659.22
23:22:20|1659.21
23:22:21|1659.47
23:22:22|1659.47
23:22:23|1659.53
23:22:24|1659.54
23:22:26|1659.68
23:22:26|1659.33
23:22:28|1659.08
23:22:28|1658.88
23:22:29|1658.88
23:22:31|1658.68
23:22:32|1658.52
23:22:32|1658.43
23:22:33|1658.39
23:22:34|1658.03
23:22:35|1657.91
23:22:37|1657.61
23:22:37|1657.58
23:22:38|1657.51
23:22:39|1657.51
23:22:41|1657.51
23:22:42|1657.51
23:22:43|1657.27
23:22:44|1657.42
23:22:46|1657.1
23:22:46|1657.11
23:22:48|1657.11
23:22:49|1657.11
23:22:51|1656.84
23:22:52|1656.78
23:22:53|1656.78
23:22:54|1656.53
23:22:55|1656.36
23:22:56|1656.01
23:22:57|1656.01
23:22:57|1655.52
23:22:59|1655.53
23:23:00|1655.74
23:23:01|1655.75
23:23:02|1655.74
23:23:03|1655.55
23:23:04|1655.07
23:23:05|1655.06
23:23:06|1654.82
23:23:07|1654.54
23:23:08|1654.25
23:23:09|1654.25
23:23:10|1654.13
23:23:11|1654.85
23:23:12|1654.58
23:23:13|1654.21
23:23:14|1653.76
23:23:15|1653.66
23:23:16|1653.35
23:23:18|1653.2
23:23:18|1653.06
23:23:20|1653.64
23:23:21|1653.65
23:23:22|1653.75
23:23:23|1653.78
23:23:24|1654.36
23:23:25|1654.74
23:23:26|1654.48
23:23:27|1654.
23:23:28|1653.99
23:23:29|1654.09
23:23:30|1654.09
23:23:32|1654.25
23:23:33|1654.05
23:23:33|1653.77
23:23:35|1653.9
23:23:35|1654.27
23:23:36|1654.39
23:23:37|1654.26
23:23:38|1654.18
23:23:39|1654.19
23:23:41|1654.18
23:23:42|1654.18
23:23:43|1654.17
23:23:45|1653.98
23:23:46|1653.99
23:23:48|1654.02
23:23:49|1654.42
23:23:50|1654.42
23:23:51|1654.67
23:23:52|1654.66
23:23:53|1654.66
23:23:54|1654.67
23:23:55|1654.67
23:23:56|1654.57
23:23:57|1654.56
23:23:58|1654.5
23:24:00|1654.23
23:24:01|1654.23
23:24:02|1654.23
23:24:02|1654.1
23:24:04|1653.91
23:24:04|1653.91
23:24:07|1653.92
23:24:07|1653.91
23:24:08|1653.92
23:24:09|1653.85
23:24:10|1653.59
23:24:11|1653.6
23:24:12|1653.59
23:24:13|1653.6
23:24:14|1653.47
23:24:16|1653.26
23:24:17|1653.
23:24:18|1653.23
23:24:19|1654.16
23:24:20|1654.42
23:24:20|1653.88
23:24:22|1654.18
23:24:23|1654.18
23:24:23|1654.18
23:24:25|1654.18
23:24:26|1654.19
23:24:27|1653.85
23:24:28|1653.64
23:24:29|1653.57
23:24:30|1653.48
23:24:31|1653.49
23:24:31|1653.49
23:24:33|1653.48
23:24:34|1653.48
23:24:35|1654.23
23:24:36|1654.44
23:24:37|1654.07
23:24:37|1653.79
23:24:39|1653.73
23:24:40|1654.05
23:24:40|1654.18
23:24:43|1654.17
23:24:44|1654.17
23:24:44|1654.18
23:24:46|1654.71
23:24:48|1655.28
23:24:48|1655.33
23:24:49|1655.33
23:24:50|1655.32
23:24:51|1655.32
23:24:52|1655.32
23:24:53|1655.33
23:24:54|1655.33
23:24:55|1655.33
23:24:56|1655.57
23:24:57|1655.74
23:24:58|1655.73
23:24:59|1655.73
23:25:01|1655.52
23:25:02|1655.52
23:25:02|1655.52
23:25:04|1655.51
23:25:05|1655.51
23:25:05|1655.68
23:25:07|1655.9
23:25:08|1656.18
23:25:10|1656.62
23:25:11|1656.96
23:25:12|1656.96
23:25:13|1656.86
23:25:14|1656.45
23:25:14|1656.55
23:25:16|1656.56
23:25:16|1656.77
23:25:18|1656.77
23:25:19|1656.78
23:25:20|1656.85
23:25:21|1656.85
23:25:22|1657.23
23:25:23|1657.16
23:25:24|1657.16
23:25:24|1657.16
23:25:25|1657.16
23:25:28|1657.28
23:25:28|1657.34
23:25:29|1657.34
23:25:30|1657.34
23:25:32|1657.58
23:25:33|1657.59
23:25:34|1657.4
23:25:35|1657.4
23:25:36|1657.38
23:25:37|1657.26
23:25:38|1657.35
23:25:38|1657.36
23:25:40|1657.36
23:25:41|1657.36
23:25:42|1657.36
23:25:43|1657.48
23:25:45|1657.55
23:25:46|1657.55
23:25:47|1657.32
23:25:49|1657.04
23:25:50|1657.05
23:25:51|1657.05
23:25:52|1657.04
23:25:53|1656.43
23:25:53|1656.43
23:25:55|1656.13
23:25:56|1655.92
23:25:57|1655.77
23:25:58|1655.76
23:25:59|1655.77
23:25:59|1655.76
23:26:01|1655.77
23:26:01|1655.73
23:26:03|1655.73
23:26:04|1655.72
23:26:05|1655.76
23:26:06|1655.76
23:26:07|1655.76
23:26:08|1655.76
23:26:09|1655.76
23:26:10|1655.73
23:26:11|1655.73
23:26:12|1655.74
23:26:13|1655.73
23:26:14|1655.74
23:26:15|1655.74
23:26:17|1655.73
23:26:17|1655.73
23:26:19|1655.73
23:26:20|1655.74
23:26:21|1655.74
23:26:22|1655.74
23:26:22|1655.74
23:26:23|1655.74
23:26:25|1655.73
23:26:26|1655.74
23:26:26|1655.77
23:26:27|1656.41
23:26:28|1656.72
23:26:29|1656.73
23:26:31|1656.77
23:26:32|1657.09
23:26:33|1657.08
23:26:34|1657.17
23:26:35|1657.26
23:26:35|1657.41
23:26:37|1657.43
23:26:38|1657.43
23:26:39|1657.43
23:26:40|1657.02
23:26:40|1656.89
23:26:41|1656.89
23:26:42|1656.89
23:26:43|1656.97
23:26:44|1657.32
23:26:46|1657.19
23:26:48|1657.19
23:26:49|1657.18
23:26:51|1657.18
23:26:52|1657.18
23:26:53|1657.18
23:26:53|1656.98
23:26:55|1656.89
23:26:55|1656.84
23:26:57|1656.84
23:26:57|1656.84
23:26:59|1657.1
23:27:00|1657.17
23:27:00|1657.32
23:27:02|1657.13
23:27:03|1656.85
23:27:04|1656.85
23:27:05|1656.84
23:27:07|1657.07
23:27:08|1657.18
23:27:09|1657.38
23:27:09|1657.5
23:27:11|1657.5
23:27:11|1657.5
23:27:13|1657.5
23:27:14|1657.5
23:27:15|1657.55
23:27:16|1657.75
23:27:16|1657.74
23:27:17|1657.93
23:27:19|1658.11
23:27:19|1658.17
23:27:20|1658.17
23:27:21|1658.17
23:27:22|1658.12
23:27:24|1658.47
23:27:25|1658.49
23:27:26|1658.55
23:27:26|1658.55
23:27:27|1658.08
23:27:29|1658.01
23:27:29|1657.68
23:27:31|1657.58
23:27:32|1657.49
23:27:33|1657.49
23:27:34|1658.18
23:27:35|1658.08
23:27:35|1658.54
23:27:37|1658.58
23:27:37|1658.86
23:27:38|1658.47
23:27:40|1658.38
23:27:40|1658.37
23:27:41|1658.38
23:27:43|1658.48
23:27:43|1658.52
23:27:44|1658.52
23:27:46|1658.37
23:27:48|1658.37
23:27:49|1658.37
23:27:50|1658.38
23:27:51|1658.38
23:27:52|1658.04
23:27:53|1658.04
23:27:54|1658.03
23:27:55|1657.78
23:27:56|1657.79
23:27:57|1657.79
23:27:58|1657.78
23:27:59|1657.78
23:28:00|1658.17
23:28:01|1658.17
23:28:02|1658.17
23:28:03|1658.17
23:28:04|1658.42
23:28:05|1658.43
23:28:07|1658.53
23:28:07|1658.17
23:28:08|1658.17
23:28:10|1659.06
23:28:10|1658.83
23:28:12|1658.83
23:28:13|1658.83
23:28:14|1658.83
23:28:15|1658.83
23:28:16|1658.83
23:28:17|1658.82
23:28:18|1658.82
23:28:19|1659.
23:28:20|1659.
23:28:21|1659.
23:28:22|1659.
23:28:23|1659.
23:28:24|1659.01
23:28:25|1659.
23:28:26|1659.
23:28:27|1659.01
23:28:28|1659.
23:28:29|1659.01
23:28:30|1659.
23:28:31|1658.84
23:28:32|1658.84
23:28:33|1658.84
23:28:34|1658.84
23:28:35|1658.83
23:28:36|1658.83
23:28:37|1658.83
23:28:38|1658.83
23:28:39|1658.83
23:28:41|1658.46
23:28:42|1658.46
23:28:43|1658.46
23:28:43|1658.45
23:28:45|1658.46
23:28:46|1658.45
23:28:47|1658.81
23:28:49|1659.26
23:28:50|1660.07
23:28:51|1660.63
23:28:52|1661.48
23:28:53|1661.49
23:28:55|1660.77
23:28:56|1660.39
23:28:57|1659.99
23:28:58|1660.21
23:28:59|1659.76
23:28:59|1659.56
23:29:01|1659.56
23:29:02|1659.24
23:29:03|1659.47
23:29:04|1659.48
23:29:06|1659.48
23:29:07|1659.47
23:29:08|1659.48
23:29:10|1659.47
23:29:10|1659.47
23:29:11|1659.48
23:29:12|1659.47
23:29:13|1659.48
23:29:14|1659.48
23:29:15|1659.84
23:29:16|1659.89
23:29:17|1659.89
23:29:19|1659.89
23:29:20|1659.89
23:29:21|1659.9
23:29:22|1660.
23:29:23|1660.09
23:29:24|1660.38
23:29:25|1660.38
23:29:26|1660.14
23:29:27|1660.
23:29:28|1660.
23:29:29|1660.19
23:29:31|1660.18
23:29:31|1660.19
23:29:32|1660.54
23:29:33|1660.55
23:29:34|1660.55
23:29:35|1660.26
23:29:36|1660.
23:29:37|1660.
23:29:38|1659.88
23:29:40|1659.86
23:29:41|1659.53
23:29:42|1659.26
23:29:43|1659.24
23:29:44|1659.24
23:29:45|1659.24
23:29:46|1659.24
23:29:47|1659.08
23:29:48|1659.02
23:29:50|1659.01
23:29:51|1658.96
23:29:51|1658.75
23:29:53|1658.58
23:29:54|1658.49
23:29:55|1658.34
23:29:56|1658.27
23:29:58|1657.68
23:29:58|1657.69
23:30:00|1657.69
23:30:00|1657.69
23:30:02|1657.69
23:30:03|1657.68
23:30:04|1657.68
23:30:05|1657.68
23:30:06|1657.94
23:30:08|1657.8
23:30:08|1658.01
23:30:09|1657.69
23:30:10|1657.68
23:30:12|1657.86
23:30:12|1657.91
23:30:14|1658.06
23:30:14|1657.92
23:30:16|1657.92
23:30:17|1657.78
23:30:18|1657.63
23:30:18|1657.64
23:30:19|1657.63
23:30:21|1657.63
23:30:22|1657.64
23:30:22|1657.64
23:30:24|1657.63
23:30:25|1657.63
23:30:25|1657.63
23:30:26|1657.63
23:30:28|1657.52
23:30:29|1657.45
23:30:29|1657.45
23:30:31|1657.45
23:30:31|1657.45
23:30:32|1657.42
23:30:34|1657.42
23:30:34|1657.42
23:30:36|1657.41
23:30:37|1657.41
23:30:37|1657.35
23:30:38|1657.35
23:30:40|1656.82
23:30:40|1656.88
23:30:41|1656.89
23:30:43|1656.88
23:30:43|1656.8
23:30:45|1656.68
23:30:45|1656.66
23:30:46|1656.66
23:30:48|1656.91
23:30:48|1656.97
23:30:49|1656.77
23:30:51|1656.77
23:30:52|1656.78
23:30:53|1656.68
23:30:55|1656.4
23:30:55|1656.4
23:30:57|1656.68
23:30:58|1656.67
23:30:59|1656.73
23:31:00|1656.66
23:31:01|1656.66
23:31:02|1656.67
23:31:03|1656.8
23:31:04|1656.79
23:31:05|1656.67
23:31:06|1656.66
23:31:07|1656.66
23:31:09|1656.4
23:31:10|1655.78
23:31:11|1655.78
23:31:12|1655.78
23:31:13|1655.79
23:31:14|1655.79
23:31:16|1656.12
23:31:17|1656.12
23:31:18|1656.12
23:31:18|1656.17
23:31:20|1656.41
23:31:21|1656.57
23:31:22|1656.65
23:31:23|1656.64
23:31:24|1656.48
23:31:25|1656.48
23:31:26|1656.48
23:31:27|1656.49
23:31:28|1656.48
23:31:29|1656.51
23:31:30|1656.66
23:31:30|1656.66
23:31:32|1656.66
23:31:32|1656.67
23:31:33|1656.89
23:31:35|1656.89
23:31:36|1656.78
23:31:36|1656.68
23:31:38|1656.68
23:31:39|1656.61
23:31:40|1656.48
23:31:41|1656.48
23:31:42|1656.49
23:31:42|1656.28
23:31:44|1656.16
23:31:45|1656.16
23:31:46|1656.16
23:31:47|1656.15
23:31:48|1656.08
23:31:49|1656.01
23:31:50|1656.01
23:31:51|1656.01
23:31:53|1656.01
23:31:54|1656.02
23:31:55|1656.01
23:31:57|1656.01
23:31:58|1655.91
23:31:59|1655.9
23:32:00|1655.88
23:32:01|1655.88
23:32:02|1655.88
23:32:03|1655.87
23:32:04|1655.88
23:32:05|1655.87
23:32:06|1655.88
23:32:07|1655.88
23:32:09|1656.48
23:32:10|1656.49
23:32:11|1656.51
23:32:12|1656.58
23:32:13|1656.58
23:32:14|1656.65
23:32:15|1656.65
23:32:16|1656.71
23:32:17|1656.78
23:32:18|1656.87
23:32:19|1656.87
23:32:20|1656.87
23:32:21|1656.87
23:32:22|1656.87
23:32:23|1656.87
23:32:24|1656.71
23:32:25|1656.69
23:32:26|1656.69
23:32:27|1656.7
23:32:28|1656.7
23:32:29|1656.7
23:32:30|1656.69
23:32:31|1656.69
23:32:32|1656.69
23:32:33|1656.67
23:32:34|1656.68
23:32:35|1656.87
23:32:36|1656.88
23:32:37|1656.88
23:32:38|1656.89
23:32:39|1656.89
23:32:40|1656.71
23:32:41|1656.68
23:32:42|1656.58
23:32:43|1656.27
23:32:45|1656.26
23:32:46|1656.23
23:32:47|1656.23
23:32:48|1656.23
23:32:49|1656.18
23:32:50|1656.16
23:32:51|1656.09
23:32:52|1656.09
23:32:54|1655.32
23:32:55|1655.31
23:32:56|1655.31
23:32:57|1655.31
23:32:58|1655.67
23:32:58|1656.12
23:32:59|1656.11
23:33:01|1656.05
23:33:02|1656.05
23:33:03|1656.05
23:33:05|1656.06
23:33:07|1656.05
23:33:07|1656.22
23:33:08|1656.22
23:33:09|1656.21
23:33:10|1656.36
23:33:12|1656.39
23:33:13|1656.4
23:33:14|1656.6
23:33:15|1656.78
23:33:16|1656.55
23:33:17|1656.55
23:33:18|1656.56
23:33:19|1656.56
23:33:20|1656.56
23:33:21|1656.78
23:33:21|1656.78
23:33:23|1656.68
23:33:24|1656.55
23:33:25|1656.4
23:33:27|1656.39
23:33:27|1656.39
23:33:28|1656.18
23:33:29|1656.12
23:33:30|1656.01
23:33:31|1656.01
23:33:32|1656.01
23:33:33|1656.01
23:33:34|1656.
23:33:35|1656.01
23:33:36|1656.01
23:33:37|1655.68
23:33:38|1655.67
23:33:39|1655.61
23:33:40|1655.39
23:33:41|1655.39
23:33:42|1655.39
23:33:43|1655.4
23:33:44|1655.35
23:33:45|1655.33
23:33:46|1655.33
23:33:47|1655.32
23:33:48|1655.33
23:33:49|1655.32
23:33:50|1655.32
23:33:52|1655.44
23:33:54|1655.58
23:33:54|1655.77
23:33:55|1655.77
23:33:57|1655.59
23:33:57|1655.58
23:33:58|1655.68
23:34:00|1655.71
23:34:01|1655.71
23:34:02|1655.71
23:34:03|1655.71
23:34:03|1655.71
23:34:04|1655.7
23:34:06|1655.7
23:34:07|1655.7
23:34:08|1655.55
23:34:09|1655.55
23:34:09|1655.33
23:34:11|1655.33
23:34:12|1655.34
23:34:13|1655.23
23:34:15|1655.08
23:34:15|1655.07
23:34:16|1655.07
23:34:17|1655.07
23:34:18|1655.09
23:34:19|1655.09
23:34:20|1655.1
23:34:21|1655.32
23:34:22|1655.31
23:34:23|1655.31
23:34:24|1655.27
23:34:25|1655.28
23:34:26|1655.18
23:34:27|1655.
23:34:28|1655.
23:34:29|1654.97
23:34:30|1654.98
23:34:31|1654.98
23:34:32|1654.98
23:34:33|1654.99
23:34:34|1654.99
23:34:35|1654.96
23:34:36|1654.88
23:34:37|1654.89
23:34:38|1654.88
23:34:39|1654.89
23:34:40|1654.88
23:34:41|1654.84
23:34:42|1654.82
23:34:43|1654.83
23:34:44|1654.83
23:34:45|1654.82
23:34:46|1654.82
23:34:47|1654.82
23:34:48|1654.82
23:34:49|1654.83
23:34:50|1654.83
23:34:51|1654.82
23:34:52|1654.83
23:34:54|1654.82
23:34:55|1654.82
23:34:55|1654.82
23:34:57|1654.83
23:34:59|1654.83
23:34:59|1654.75
23:35:00|1654.69
23:35:01|1654.69
23:35:03|1654.48
23:35:04|1654.48
23:35:05|1654.31
23:35:06|1654.18
23:35:07|1654.19
23:35:08|1654.18
23:35:09|1654.09
23:35:10|1654.08
23:35:11|1653.99
23:35:12|1653.85
23:35:13|1653.67
23:35:14|1653.66
23:35:16|1653.85
23:35:16|1654.71
23:35:17|1654.71
23:35:19|1654.7
23:35:20|1654.7
23:35:21|1654.51
23:35:22|1654.5
23:35:23|1654.5
23:35:24|1654.38
23:35:25|1653.97
23:35:26|1653.97
23:35:26|1653.88
23:35:28|1653.88
23:35:29|1654.14
23:35:30|1653.78
23:35:31|1653.78
23:35:32|1654.07
23:35:33|1653.91
23:35:33|1653.81
23:35:35|1653.81
23:35:36|1653.8
23:35:36|1653.8
23:35:38|1653.8
23:35:39|1653.81
23:35:39|1653.98
23:35:41|1653.97
23:35:41|1653.98
23:35:42|1653.99
23:35:44|1654.43
23:35:45|1654.68
23:35:46|1654.7
23:35:47|1654.71
23:35:48|1654.71
23:35:49|1654.69
23:35:50|1654.47
23:35:51|1654.28
23:35:52|1654.21
23:35:53|1654.2
23:35:55|1654.2
23:35:55|1654.21
23:35:56|1654.21
23:35:58|1654.22
23:35:59|1654.21
23:36:01|1654.15
23:36:02|1654.14
23:36:03|1654.15
23:36:04|1654.22
23:36:06|1654.46
23:36:07|1654.46
23:36:08|1654.42
23:36:08|1654.1
23:36:10|1653.88
23:36:10|1653.89
23:36:12|1653.88
23:36:13|1653.88
23:36:13|1653.8
23:36:15|1653.63
23:36:16|1653.36
23:36:17|1653.36
23:36:18|1653.35
23:36:18|1653.35
23:36:19|1653.35
23:36:20|1653.14
23:36:22|1653.64
23:36:23|1653.78
23:36:24|1654.22
23:36:25|1654.22
23:36:26|1654.17
23:36:27|1654.18
23:36:28|1654.17
23:36:29|1653.6
23:36:30|1653.58
23:36:31|1653.58
23:36:32|1653.58
23:36:33|1653.58
23:36:34|1653.58
23:36:35|1653.34
23:36:36|1653.33
23:36:37|1653.33
23:36:38|1653.34
23:36:39|1653.34
23:36:40|1653.34
23:36:41|1653.34
23:36:42|1653.34
23:36:43|1653.3
23:36:44|1653.4
23:36:45|1653.21
23:36:46|1653.02
23:36:47|1652.86
23:36:48|1652.86
23:36:49|1652.86
23:36:50|1653.22
23:36:51|1653.35
23:36:52|1653.77
23:36:53|1653.89
23:36:54|1653.89
23:36:55|1653.9
23:36:57|1654.03
23:36:57|1654.03
23:36:59|1654.02
23:37:00|1653.82
23:37:01|1653.78
23:37:02|1653.69
23:37:03|1653.69
23:37:04|1653.68
23:37:06|1653.8
23:37:06|1653.88
23:37:08|1653.98
23:37:08|1653.98
23:37:09|1653.98
23:37:11|1653.97
23:37:12|1653.98
23:37:13|1654.49
23:37:14|1654.7
23:37:14|1654.7
23:37:15|1654.71
23:37:16|1654.94
23:37:17|1654.95
23:37:18|1654.94
23:37:20|1654.94
23:37:21|1654.94
23:37:21|1654.86
23:37:23|1654.86
23:37:24|1654.86
23:37:25|1654.86
23:37:25|1654.85
23:37:27|1654.86
23:37:28|1654.86
23:37:29|1654.69
23:37:29|1654.69
23:37:31|1654.9
23:37:32|1654.89
23:37:33|1654.96
23:37:34|1654.97
23:37:35|1654.97
23:37:36|1655.37
23:37:37|1655.63
23:37:38|1655.63
23:37:39|1655.64
23:37:40|1655.64
23:37:41|1655.65
23:37:42|1655.65
23:37:43|1655.65
23:37:44|1655.65
23:37:45|1655.64
23:37:46|1655.64
23:37:47|1655.65
23:37:48|1655.65
23:37:49|1655.65
23:37:50|1655.64
23:37:52|1655.64
23:37:52|1655.99
23:37:53|1655.99
23:37:54|1655.99
23:37:56|1656.05
23:37:58|1656.21
23:37:59|1656.2
23:38:00|1656.09
23:38:02|1656.08
23:38:02|1655.99
23:38:04|1655.88
23:38:06|1655.89
23:38:06|1655.99
23:38:07|1656.
23:38:09|1656.
23:38:10|1656.23
23:38:11|1656.47
23:38:11|1656.8
23:38:13|1656.88
23:38:14|1656.39
23:38:14|1656.38
23:38:15|1656.38
23:38:17|1656.38
23:38:18|1656.78
23:38:19|1656.96
23:38:20|1656.95
23:38:21|1656.95
23:38:21|1656.95
23:38:23|1656.78
23:38:24|1656.52
23:38:24|1656.53
23:38:25|1656.91
23:38:27|1656.7
23:38:27|1656.58
23:38:28|1656.18
23:38:29|1656.08
23:38:31|1656.09
23:38:32|1656.09
23:38:33|1656.08
23:38:35|1656.09
23:38:35|1656.44
23:38:36|1656.47
23:38:37|1656.47
23:38:38|1656.46
23:38:39|1656.28
23:38:40|1656.23
23:38:41|1656.14
23:38:42|1656.1
23:38:43|1656.1
23:38:44|1656.3
23:38:45|1656.3
23:38:46|1656.53
23:38:47|1656.52
23:38:48|1656.53
23:38:49|1656.53
23:38:50|1656.75
23:38:51|1656.88
23:38:52|1656.99
23:38:53|1656.98
23:38:54|1656.89
23:38:55|1656.88
23:38:56|1656.89
23:38:57|1656.88
23:38:59|1656.89
23:39:00|1656.88
23:39:01|1656.89
23:39:02|1656.88
23:39:04|1656.89
23:39:04|1656.89
23:39:05|1656.89
23:39:06|1656.78
23:39:07|1656.3
23:39:08|1656.26
23:39:09|1656.18
23:39:10|1656.18
23:39:11|1656.43
23:39:13|1656.44
23:39:14|1656.45
23:39:15|1656.89
23:39:16|1656.89
23:39:16|1656.89
23:39:17|1657.
23:39:18|1656.99
23:39:19|1656.99
23:39:21|1656.89
23:39:22|1656.89
23:39:22|1656.99
23:39:23|1657.
23:39:25|1657.
23:39:25|1657.
23:39:28|1657.
23:39:29|1657.
23:39:30|1656.99
23:39:31|1656.99
23:39:33|1656.99
23:39:33|1657.
23:39:34|1657.
23:39:35|1656.92
23:39:36|1656.79
23:39:37|1656.8
23:39:38|1656.79
23:39:39|1656.79
23:39:41|1656.9
23:39:42|1656.9
23:39:44|1656.92
23:39:44|1657.
23:39:45|1657.
23:39:46|1656.99
23:39:47|1657.
23:39:48|1656.99
23:39:49|1657.
23:39:50|1657.
23:39:51|1656.99
23:39:52|1656.99
23:39:53|1656.99
23:39:54|1657.
23:39:55|1656.99
23:39:56|1656.99
23:39:57|1656.99
23:39:58|1657.
23:39:59|1657.
23:40:01|1656.99
23:40:02|1657.
23:40:03|1657.35
23:40:05|1657.63
23:40:05|1657.63
23:40:07|1658.17
23:40:08|1658.53
23:40:09|1658.53
23:40:11|1658.4
23:40:11|1658.28
23:40:12|1658.45
23:40:13|1658.58
23:40:15|1658.99
23:40:16|1658.98
23:40:17|1658.61
23:40:18|1658.61
23:40:19|1658.58
23:40:20|1658.58
23:40:21|1658.4
23:40:22|1658.4
23:40:23|1658.4
23:40:24|1657.59
23:40:26|1658.17
23:40:26|1658.17
23:40:27|1658.17
23:40:28|1658.38
23:40:30|1658.61
23:40:31|1658.61
23:40:32|1658.95
23:40:33|1658.48
23:40:34|1658.48
23:40:36|1658.49
23:40:36|1658.49
23:40:37|1658.48
23:40:38|1658.34
23:40:39|1658.26
23:40:40|1658.26
23:40:41|1658.21
23:40:42|1658.21
23:40:43|1657.99
23:40:44|1657.98
23:40:45|1658.18
23:40:46|1658.18
23:40:47|1658.18
23:40:48|1658.18
23:40:49|1658.08
23:40:50|1658.01
23:40:51|1658.01
23:40:52|1658.01
23:40:53|1657.78
23:40:54|1657.78
23:40:55|1657.78
23:40:56|1657.98
23:40:57|1658.01
23:40:59|1658.
23:41:01|1658.
23:41:02|1658.
23:41:03|1658.01
23:41:05|1658.01
23:41:06|1658.01
23:41:08|1658.
23:41:09|1658.01
23:41:10|1658.17
23:41:11|1658.17
23:41:12|1658.22
23:41:13|1658.54
23:41:14|1658.86
23:41:15|1658.7
23:41:16|1658.71
23:41:17|1658.71
23:41:18|1658.7
23:41:19|1658.7
23:41:20|1658.35
23:41:21|1658.35
23:41:22|1658.29
23:41:23|1658.18
23:41:24|1658.17
23:41:25|1658.17
23:41:26|1658.01
23:41:27|1658.02
23:41:29|1657.79
23:41:29|1657.79
23:41:30|1657.8
23:41:31|1657.8
23:41:32|1657.79
23:41:34|1657.38
23:41:34|1657.36
23:41:35|1657.35
23:41:37|1657.35
23:41:37|1657.35
23:41:39|1657.36
23:41:40|1657.11
23:41:40|1656.99
23:41:42|1656.99
23:41:42|1656.99
23:41:44|1656.99
23:41:45|1656.99
23:41:45|1656.99
23:41:47|1657.2
23:41:48|1657.2
23:41:48|1657.2
23:41:50|1657.21
23:41:50|1657.2
23:41:51|1657.21
23:41:53|1657.2
23:41:54|1657.2
23:41:54|1657.2
23:41:56|1657.37
23:41:56|1657.37
23:41:58|1657.37
23:41:58|1657.36
23:42:00|1657.36
23:42:02|1657.37
23:42:03|1657.36
23:42:03|1657.67
23:42:05|1657.67
23:42:06|1657.67
23:42:07|1657.67
23:42:07|1657.74
23:42:09|1657.77
23:42:10|1657.77
23:42:11|1657.78
23:42:11|1657.78
23:42:13|1657.77
23:42:14|1657.78
23:42:15|1657.77
23:42:16|1657.77
23:42:17|1657.77
23:42:18|1657.78
23:42:19|1657.78
23:42:20|1657.52
23:42:21|1657.52
23:42:22|1657.52
23:42:23|1657.53
23:42:24|1657.48
23:42:25|1657.35
23:42:26|1657.35
23:42:27|1657.35
23:42:28|1657.2
23:42:29|1656.99
23:42:30|1656.99
23:42:31|1657.07
23:42:32|1657.34
23:42:33|1657.52
23:42:34|1657.53
23:42:35|1657.53
23:42:36|1657.84
23:42:38|1658.1
23:42:39|1658.48
23:42:39|1658.48
23:42:41|1658.48
23:42:41|1658.49
23:42:42|1658.49
23:42:44|1658.38
23:42:45|1658.57
23:42:45|1658.57
23:42:47|1658.58
23:42:48|1658.81
23:42:49|1658.81
23:42:50|1658.94
23:42:51|1658.94
23:42:52|1658.95
23:42:52|1659.23
23:42:53|1659.24
23:42:55|1659.24
23:42:56|1659.24
23:42:56|1659.24
23:42:57|1659.24
23:42:58|1659.35
23:42:59|1659.35
23:43:00|1659.35
23:43:02|1659.35
23:43:04|1659.34
23:43:05|1659.34
23:43:06|1658.99
23:43:07|1658.99
23:43:08|1658.99
23:43:10|1659.
23:43:10|1659.
23:43:11|1659.
23:43:13|1658.99
23:43:14|1658.99
23:43:14|1658.99
23:43:15|1658.99
23:43:17|1658.99
23:43:18|1658.55
23:43:19|1658.48
23:43:20|1658.37
23:43:21|1658.37
23:43:22|1658.36
23:43:23|1658.36
23:43:24|1657.94
23:43:25|1657.88
23:43:26|1657.88
23:43:27|1657.92
23:43:28|1657.92
23:43:29|1657.92
23:43:30|1658.16
23:43:31|1658.16
23:43:32|1658.52
23:43:33|1658.58
23:43:34|1658.85
23:43:35|1658.85
23:43:36|1658.84
23:43:37|1658.84
23:43:38|1658.84
23:43:39|1658.84
23:43:40|1658.84
23:43:42|1658.98
23:43:43|1658.98
23:43:43|1658.97
23:43:44|1658.98
23:43:45|1658.98
23:43:46|1659.35
23:43:48|1660.13
23:43:49|1660.13
23:43:50|1660.13
23:43:51|1660.13
23:43:52|1660.14
23:43:52|1660.13
23:43:53|1660.13
23:43:55|1660.14
23:43:55|1660.13
23:43:56|1660.14
23:43:57|1660.14
23:43:59|1660.28
23:43:59|1660.28
23:44:00|1660.48
23:44:02|1660.71
23:44:04|1660.98
23:44:05|1661.17
23:44:06|1661.17
23:44:08|1661.29
23:44:09|1661.05
23:44:11|1660.82
23:44:12|1660.82
23:44:13|1660.54
23:44:14|1660.62
23:44:15|1660.62
23:44:16|1660.1
23:44:17|1660.09
23:44:18|1660.1
23:44:19|1660.1
23:44:20|1660.09
23:44:21|1660.09
23:44:22|1660.
23:44:23|1660.
23:44:24|1660.01
23:44:25|1660.01
23:44:26|1660.01
23:44:27|1660.14
23:44:28|1660.28
23:44:29|1660.35
23:44:30|1660.34
23:44:31|1660.42
23:44:32|1660.68
23:44:33|1660.68
23:44:34|1660.77
23:44:36|1660.88
23:44:37|1660.88
23:44:38|1660.69
23:44:39|1660.69
23:44:40|1660.7
23:44:40|1660.69
23:44:41|1660.33
23:44:43|1660.33
23:44:44|1660.33
23:44:45|1660.34
23:44:46|1660.53
23:44:47|1660.54
23:44:47|1660.53
23:44:49|1660.7
23:44:50|1660.67
23:44:52|1660.96
23:44:52|1660.97
23:44:53|1660.97
23:44:54|1660.99
23:44:55|1660.99
23:44:56|1661.17
23:44:57|1661.07
23:44:58|1661.07
23:44:59|1661.16
23:45:00|1660.98
23:45:01|1660.98
23:45:03|1660.78
23:45:05|1660.79
23:45:06|1660.69
23:45:08|1660.69
23:45:09|1660.68
23:45:11|1660.69
23:45:11|1660.69
23:45:13|1660.39
23:45:15|1660.17
23:45:15|1660.09
23:45:16|1660.08
23:45:17|1660.09
23:45:18|1660.08
23:45:19|1660.09
23:45:20|1660.09
23:45:21|1659.83
23:45:22|1659.82
23:45:23|1659.79
23:45:25|1659.8
23:45:26|1659.8
23:45:27|1659.79
23:45:28|1659.78
23:45:29|1659.79
23:45:30|1659.79
23:45:31|1659.79
23:45:32|1659.79
23:45:33|1659.79
23:45:34|1659.79
23:45:35|1659.78
23:45:36|1659.78
23:45:37|1659.78
23:45:38|1659.79
23:45:39|1659.79
23:45:40|1659.79
23:45:41|1659.55
23:45:42|1659.51
23:45:43|1659.51
23:45:44|1659.27
23:45:45|1659.13
23:45:46|1659.12
23:45:47|1659.12
23:45:48|1659.12
23:45:49|1659.13
23:45:50|1659.13
23:45:51|1659.12
23:45:52|1659.12
23:45:53|1659.13
23:45:54|1659.12
23:45:55|1659.13
23:45:56|1659.13
23:45:57|1659.13
23:45:58|1659.13
23:45:59|1659.13
23:46:00|1659.13
23:46:01|1659.12
23:46:02|1659.12
23:46:03|1659.12
23:46:05|1658.9
23:46:06|1658.54
23:46:08|1658.36
23:46:09|1658.11
23:46:11|1658.11
23:46:11|1658.08
23:46:12|1658.06
23:46:13|1658.06
23:46:15|1658.06
23:46:16|1658.1
23:46:17|1658.12
23:46:18|1658.12
23:46:19|1658.12
23:46:20|1657.98
23:46:21|1657.93
23:46:23|1657.93
23:46:24|1657.93
23:46:25|1657.93
23:46:26|1657.85
23:46:27|1657.78
23:46:27|1657.78
23:46:29|1657.7
23:46:29|1657.7
23:46:31|1657.7
23:46:32|1657.7
23:46:33|1658.01
23:46:34|1658.01
23:46:35|1658.
23:46:36|1658.07
23:46:37|1658.42
23:46:38|1658.42
23:46:39|1658.42
23:46:40|1658.41
23:46:41|1658.42
23:46:42|1658.52
23:46:43|1658.56
23:46:45|1658.57
23:46:45|1658.76
23:46:46|1659.
23:46:48|1659.17
23:46:48|1659.18
23:46:49|1659.17
23:46:50|1659.18
23:46:52|1659.17
23:46:52|1659.17
23:46:53|1659.09
23:46:55|1659.08
23:46:55|1659.
23:46:57|1659.01
23:46:58|1658.85
23:46:58|1658.69
23:47:00|1658.69
23:47:01|1658.69
23:47:01|1658.69
23:47:03|1658.49
23:47:03|1658.21
23:47:05|1658.22
23:47:07|1658.41
23:47:08|1658.41
23:47:10|1658.78
23:47:11|1658.79
23:47:12|1658.79
23:47:13|1658.79
23:47:14|1658.79
23:47:15|1658.84
23:47:17|1659.16
23:47:17|1659.77
23:47:18|1659.76
23:47:19|1659.23
23:47:20|1659.23
23:47:21|1659.23
23:47:22|1659.42
23:47:23|1659.61
23:47:24|1659.62
23:47:25|1659.62
23:47:27|1659.26
23:47:28|1659.26
23:47:29|1659.25
23:47:30|1659.12
23:47:31|1659.12
23:47:33|1659.08
23:47:33|1659.08
23:47:34|1659.09
23:47:35|1659.03
23:47:36|1659.03
23:47:37|1659.02
23:47:38|1659.03
23:47:39|1659.03
23:47:40|1659.13
23:47:41|1659.13
23:47:42|1659.26
23:47:43|1659.26
23:47:44|1659.26
23:47:45|1659.27
23:47:46|1659.27
23:47:47|1659.08
23:47:48|1659.
23:47:49|1659.
23:47:50|1659.
23:47:51|1659.
23:47:52|1659.01
23:47:53|1659.17
23:47:55|1659.02
23:47:56|1659.02
23:47:57|1659.02
23:47:58|1659.17
23:47:59|1659.44
23:48:00|1659.43
23:48:01|1659.2
23:48:02|1659.2
23:48:03|1659.2
23:48:04|1659.2
23:48:05|1659.2
23:48:06|1659.2
23:48:08|1658.92
23:48:09|1658.9
23:48:11|1658.74
23:48:12|1658.73
23:48:13|1658.73
23:48:14|1658.73
23:48:15|1658.73
23:48:16|1658.73
23:48:17|1658.74
23:48:18|1658.74
23:48:19|1658.75
23:48:21|1659.07
23:48:22|1659.07
23:48:23|1659.08
23:48:24|1659.08
23:48:24|1659.07
23:48:26|1659.08
23:48:27|1659.07
23:48:28|1658.85
23:48:29|1658.76
23:48:30|1658.76
23:48:31|1658.77
23:48:31|1659.03
23:48:32|1659.02
23:48:34|1659.08
23:48:35|1659.08
23:48:36|1659.08
23:48:36|1659.07
23:48:38|1659.08
23:48:39|1659.08
23:48:39|1659.08
23:48:40|1659.47
23:48:42|1659.47
23:48:43|1659.5
23:48:43|1659.5
23:48:45|1659.5
23:48:45|1659.5
23:48:46|1659.49
23:48:48|1659.49
23:48:48|1659.5
23:48:49|1659.49
23:48:50|1659.49
23:48:52|1659.45
23:48:52|1659.4
23:48:53|1659.09
23:48:54|1659.09
23:48:56|1659.09
23:48:56|1659.08
23:48:57|1659.08
23:48:58|1659.18
23:49:00|1659.33
23:49:00|1659.55
23:49:01|1659.56
23:49:03|1659.55
23:49:04|1659.35
23:49:05|1659.61
23:49:06|1659.61
23:49:08|1659.91
23:49:09|1659.97
23:49:10|1659.97
23:49:12|1660.19
23:49:13|1660.
23:49:14|1659.88
23:49:15|1659.8
23:49:17|1659.81
23:49:18|1659.61
23:49:20|1659.61
23:49:21|1659.61
23:49:21|1659.62
23:49:22|1659.62
23:49:23|1659.62
23:49:24|1659.62
23:49:25|1659.54
23:49:26|1659.36
23:49:28|1659.36
23:49:29|1659.36
23:49:30|1659.36
23:49:31|1659.36
23:49:32|1659.36
23:49:33|1659.36
23:49:35|1659.36
23:49:36|1659.35
23:49:37|1659.36
23:49:38|1659.35
23:49:38|1659.69
23:49:39|1659.8
23:49:41|1659.79
23:49:41|1659.79
23:49:42|1659.79
23:49:44|1659.8
23:49:45|1659.79
23:49:45|1659.44
23:49:46|1659.45
23:49:48|1659.45
23:49:49|1659.45
23:49:50|1659.45
23:49:51|1659.45
23:49:52|1659.44
23:49:53|1659.44
23:49:53|1659.44
23:49:54|1659.44
23:49:55|1659.45
23:49:57|1659.45
23:49:58|1659.44
23:49:58|1659.44
23:49:59|1659.45
23:50:01|1659.45
23:50:01|1659.45
23:50:02|1659.44
23:50:03|1659.45
23:50:04|1659.44
23:50:05|1659.44
23:50:06|1659.45
23:50:08|1659.45
23:50:10|1659.62
23:50:11|1659.61
23:50:12|1659.72
23:50:13|1659.77
23:50:14|1659.77
23:50:15|1659.77
23:50:17|1659.77
23:50:18|1659.76
23:50:19|1659.77
23:50:20|1659.77
23:50:21|1659.86
23:50:22|1659.86
23:50:23|1659.86
23:50:24|1659.86
23:50:25|1659.96
23:50:26|1659.96
23:50:27|1660.
23:50:29|1660.
23:50:29|1660.
23:50:31|1660.
23:50:32|1660.38
23:50:33|1660.67
23:50:34|1660.67
23:50:35|1660.76
23:50:36|1660.77
23:50:37|1660.77
23:50:38|1660.76
23:50:39|1660.76
23:50:40|1660.76
23:50:41|1660.76
23:50:42|1660.77
23:50:44|1660.77
23:50:45|1660.77
23:50:46|1660.78
23:50:47|1660.81
23:50:48|1660.82
23:50:49|1660.78
23:50:50|1660.76
23:50:51|1660.88
23:50:52|1660.98
23:50:53|1660.94
23:50:54|1660.93
23:50:55|1660.9
23:50:56|1660.91
23:50:57|1660.91
23:50:58|1660.91
23:50:59|1660.91
23:51:00|1660.94
23:51:01|1660.93
23:51:02|1660.93
23:51:03|1661.06
23:51:04|1661.06
23:51:05|1661.06
23:51:06|1661.08
23:51:07|1661.22
23:51:09|1661.35
23:51:09|1661.38
23:51:10|1661.39
23:51:13|1660.93
23:51:13|1660.91
23:51:14|1660.71
23:51:15|1660.71
23:51:16|1660.62
23:51:18|1660.62
23:51:18|1660.62
23:51:20|1660.88
23:51:21|1660.87
23:51:22|1660.98
23:51:24|1661.06
23:51:24|1661.05
23:51:25|1660.95
23:51:26|1660.95
23:51:27|1660.98
23:51:28|1660.97
23:51:29|1660.97
23:51:30|1661.32
23:51:31|1661.33
23:51:32|1661.33
23:51:33|1661.32
23:51:34|1661.32
23:51:35|1661.32
23:51:36|1661.32
23:51:37|1661.33
23:51:38|1661.33
23:51:40|1661.33
23:51:40|1661.48
23:51:41|1661.48
23:51:42|1661.49
23:51:43|1661.49
23:51:44|1661.48
23:51:45|1661.79
23:51:46|1661.96
23:51:47|1661.97
23:51:48|1661.97
23:51:49|1661.96
23:51:51|1661.99
23:51:51|1662.03
23:51:52|1662.02
23:51:53|1661.96
23:51:54|1661.88
23:51:55|1661.81
23:51:56|1661.82
23:51:57|1661.82
23:51:58|1661.32
23:51:59|1661.32
23:52:00|1661.32
23:52:01|1661.36
23:52:02|1661.5
23:52:03|1661.49
23:52:04|1661.57
23:52:05|1661.58
23:52:06|1661.57
23:52:07|1661.58
23:52:08|1661.77
23:52:10|1662.19
23:52:12|1662.47
23:52:13|1662.47
23:52:15|1662.47
23:52:15|1662.39
23:52:17|1662.19
23:52:19|1661.74
23:52:19|1661.74
23:52:20|1662.05
23:52:21|1662.05
23:52:22|1662.21
23:52:24|1662.21
23:52:25|1662.21
23:52:26|1662.22
23:52:27|1662.21
23:52:28|1661.81
23:52:29|1661.81
23:52:30|1662.15
23:52:31|1662.15
23:52:32|1662.15
23:52:33|1662.16
23:52:34|1662.16
23:52:35|1662.16
23:52:36|1662.06
23:52:37|1661.95
23:52:38|1662.1
23:52:39|1662.1
23:52:40|1662.3
23:52:41|1662.28
23:52:42|1662.28
23:52:43|1662.29
23:52:44|1662.28
23:52:45|1662.28
23:52:46|1662.28
23:52:47|1662.29
23:52:48|1662.28
23:52:49|1662.28
23:52:50|1661.95
23:52:51|1661.85
23:52:52|1661.76
23:52:53|1661.78
23:52:54|1661.7
23:52:55|1661.84
23:52:56|1661.84
23:52:57|1661.69
23:52:58|1661.7
23:52:59|1661.95
23:53:00|1661.79
23:53:01|1661.78
23:53:02|1661.63
23:53:04|1661.61
23:53:04|1661.5
23:53:06|1661.5
23:53:07|1661.5
23:53:08|1661.51
23:53:09|1661.4
23:53:11|1661.02
23:53:12|1660.88
23:53:13|1660.4
23:53:15|1660.39
23:53:16|1660.39
23:53:16|1660.39
23:53:18|1660.39
23:53:19|1660.39
23:53:20|1660.38
23:53:21|1660.38
23:53:22|1660.38
23:53:23|1660.39
23:53:24|1660.39
23:53:25|1660.38
23:53:26|1660.38
23:53:27|1660.38
23:53:28|1660.31
23:53:29|1660.31
23:53:30|1660.31
23:53:32|1660.11
23:53:33|1660.09
23:53:34|1660.08
23:53:34|1660.08
23:53:35|1660.08
23:53:37|1660.07
23:53:38|1660.06
23:53:38|1660.06
23:53:39|1660.15
23:53:40|1660.18
23:53:41|1660.38
23:53:42|1660.38
23:53:44|1660.37
23:53:45|1660.38
23:53:46|1660.38
23:53:47|1660.37
23:53:48|1660.52
23:53:49|1660.51
23:53:50|1660.62
23:53:51|1660.62
23:53:52|1660.63
23:53:53|1660.63
23:53:54|1660.62
23:53:55|1660.48
23:53:56|1660.48
23:53:57|1660.39
23:53:58|1660.39
23:53:59|1660.39
23:54:01|1660.4
23:54:01|1660.4
23:54:03|1660.4
23:54:04|1660.37
23:54:05|1660.15
23:54:06|1660.15
23:54:07|1660.15
23:54:08|1660.15
23:54:09|1660.14
23:54:10|1660.14
23:54:11|1660.14
23:54:13|1660.14
23:54:14|1660.09
23:54:14|1660.09
23:54:16|1660.06
23:54:17|1660.06
23:54:18|1660.06
23:54:19|1660.07
23:54:21|1660.
23:54:22|1660.
23:54:23|1660.01
23:54:24|1660.01
23:54:25|1660.01
23:54:26|1660.01
23:54:27|1660.
23:54:28|1660.
23:54:30|1660.01
23:54:30|1660.
23:54:32|1660.01
23:54:33|1660.
23:54:33|1660.27
23:54:35|1660.27
23:54:36|1660.28
23:54:37|1660.27
23:54:38|1660.27
23:54:39|1660.27
23:54:39|1660.28
23:54:40|1660.1
23:54:41|1660.09
23:54:42|1659.93
23:54:44|1659.93
23:54:45|1659.92
23:54:45|1659.92
23:54:47|1659.93
23:54:47|1660.22
23:54:49|1660.26
23:54:50|1660.47
23:54:51|1660.47
23:54:52|1660.47
23:54:53|1660.48
23:54:54|1660.48
23:54:55|1660.47
23:54:56|1660.48
23:54:57|1660.48
23:54:58|1660.48
23:54:59|1660.47
23:55:00|1660.48
23:55:01|1660.46
23:55:02|1660.46
23:55:03|1660.45
23:55:04|1660.39
23:55:05|1660.29
23:55:06|1660.29
23:55:07|1660.09
23:55:08|1660.09
23:55:09|1660.09
23:55:10|1660.09
23:55:11|1660.09
23:55:12|1660.29
23:55:14|1660.37
23:55:15|1660.42
23:55:16|1660.48
23:55:17|1660.48
23:55:18|1660.48
23:55:20|1660.48
23:55:21|1660.48
23:55:22|1660.49
23:55:23|1660.49
23:55:24|1660.48
23:55:25|1660.19
23:55:27|1660.18
23:55:28|1660.18
23:55:28|1660.18
23:55:29|1660.18
23:55:30|1660.36
23:55:32|1660.2
23:55:33|1660.07
23:55:33|1660.06
23:55:34|1660.06
23:55:35|1660.06
23:55:37|1660.06
23:55:37|1660.06
23:55:39|1660.06
23:55:39|1660.07
23:55:41|1660.27
23:55:42|1660.28
23:55:43|1660.27
23:55:44|1660.28
23:55:45|1660.28
23:55:46|1660.28
23:55:47|1660.27
23:55:48|1660.27
23:55:49|1660.28
23:55:50|1660.27
23:55:51|1660.14
23:55:53|1660.15
23:55:53|1660.15
23:55:55|1660.14
23:55:55|1660.14
23:55:56|1660.13
23:55:57|1660.08
23:55:59|1660.08
23:56:00|1660.08
23:56:01|1660.02
23:56:01|1660.02
23:56:03|1660.02
23:56:03|1660.02
23:56:04|1660.01
23:56:05|1660.01
23:56:07|1660.02
23:56:08|1660.01
23:56:09|1660.01
23:56:10|1660.01
23:56:10|1660.02
23:56:12|1660.01
23:56:13|1660.01
23:56:14|1660.01
23:56:16|1660.37
23:56:17|1660.38
23:56:18|1660.69
23:56:19|1660.68
23:56:21|1660.68
23:56:22|1660.68
23:56:22|1660.58
23:56:24|1660.38
23:56:25|1660.37
23:56:26|1660.23
23:56:27|1660.18
23:56:28|1660.
23:56:30|1660.
23:56:31|1660.
23:56:31|1660.
23:56:32|1660.
23:56:34|1660.01
23:56:35|1660.01
23:56:36|1660.32
23:56:37|1660.32
23:56:38|1660.33
23:56:38|1660.33
23:56:40|1660.33
23:56:40|1660.77
23:56:42|1660.92
23:56:43|1660.53
23:56:44|1660.53
23:56:45|1660.54
23:56:47|1660.44
23:56:47|1660.37
23:56:49|1660.37
23:56:49|1660.38
23:56:50|1660.38
23:56:52|1660.38
23:56:53|1660.68
23:56:53|1660.68
23:56:54|1660.74
23:56:56|1660.78
23:56:57|1660.79
23:56:58|1660.78
23:56:59|1660.97
23:57:00|1660.97
23:57:00|1660.97
23:57:02|1661.25
23:57:03|1661.26
23:57:04|1661.26
23:57:05|1661.26
23:57:07|1661.25
23:57:08|1661.25
23:57:09|1661.25
23:57:10|1661.25
23:57:11|1661.25
23:57:11|1661.25
23:57:12|1661.25
23:57:13|1661.19
23:57:15|1660.98
23:57:16|1660.8
23:57:18|1660.79
23:57:18|1660.79
23:57:20|1660.79
23:57:20|1660.79
23:57:22|1660.52
23:57:23|1660.48
23:57:24|1660.52
23:57:26|1660.52
23:57:26|1660.38
23:57:27|1660.38
23:57:29|1660.38
23:57:29|1660.34
23:57:30|1660.34
23:57:32|1660.3
23:57:33|1660.29
23:57:34|1660.3
23:57:34|1660.3
23:57:36|1660.3
23:57:37|1660.5
23:57:38|1660.5
23:57:39|1660.51
23:57:41|1660.5
23:57:41|1660.6
23:57:42|1660.6
23:57:43|1660.59
23:57:44|1660.6
23:57:46|1660.6
23:57:47|1660.6
23:57:48|1660.59
23:57:49|1660.59
23:57:50|1660.6
23:57:51|1660.59
23:57:52|1660.59
23:57:53|1660.59
23:57:54|1660.59
23:57:55|1660.34
23:57:56|1660.32
23:57:57|1660.32
23:57:58|1660.32
23:57:59|1660.32
23:58:00|1660.31
23:58:01|1660.31
23:58:02|1660.31
23:58:03|1660.31
23:58:04|1660.32
23:58:05|1660.26
23:58:06|1660.26
23:58:07|1660.26
23:58:08|1660.08
23:58:09|1660.09
23:58:10|1660.07
23:58:11|1660.07
23:58:12|1660.01
23:58:13|1660.02
23:58:14|1660.02
23:58:16|1660.02
23:58:17|1660.02
23:58:19|1660.18
23:58:21|1660.19
23:58:21|1660.19
23:58:23|1660.19
23:58:23|1660.27
23:58:25|1660.26
23:58:25|1660.27
23:58:27|1660.27
23:58:27|1660.27
23:58:29|1660.26
23:58:30|1660.27
23:58:32|1660.07
23:58:32|1660.06
23:58:33|1660.05
23:58:34|1660.05
23:58:35|1660.05
23:58:36|1660.06
23:58:37|1660.05
23:58:38|1660.06
23:58:39|1660.28
23:58:40|1660.28
23:58:42|1660.28
23:58:43|1660.48
23:58:43|1660.48
23:58:44|1660.48
23:58:46|1660.48
23:58:47|1660.48
23:58:48|1660.48
23:58:49|1660.47
23:58:50|1660.47
23:58:51|1660.2
23:58:52|1660.2
23:58:53|1660.18
23:58:55|1660.17
23:58:55|1660.17
23:58:57|1660.17
23:58:57|1660.17
23:58:58|1660.09
23:59:00|1660.09
23:59:01|1660.02
23:59:03|1660.03
23:59:03|1660.02
23:59:04|1660.03
23:59:05|1660.02
23:59:06|1660.04
23:59:07|1660.2
23:59:09|1660.21
23:59:10|1660.21
23:59:10|1660.2
23:59:12|1660.2
23:59:13|1660.07
23:59:14|1660.07
23:59:14|1660.04
23:59:16|1660.04
23:59:18|1660.04
23:59:18|1660.03
23:59:20|1660.03
23:59:21|1660.04
23:59:23|1660.04
23:59:23|1660.04
23:59:24|1660.04
23:59:26|1660.02
23:59:26|1660.02
23:59:28|1659.66
23:59:29|1659.54
23:59:30|1659.54
23:59:32|1659.54
23:59:32|1659.55
23:59:33|1659.55
23:59:35|1659.54
23:59:36|1659.5
23:59:37|1659.37
23:59:37|1659.35
23:59:39|1659.3
23:59:40|1659.28
23:59:40|1659.2
23:59:41|1659.21
23:59:43|1659.2
23:59:43|1658.85
23:59:45|1658.85
23:59:46|1658.85
23:59:47|1658.85
23:59:48|1658.86
23:59:48|1658.54
23:59:49|1658.75
23:59:51|1658.74
23:59:52|1658.85
23:59:52|1658.87
23:59:53|1658.88
23:59:55|1658.85
23:59:56|1658.84
23:59:56|1658.79
23:59:58|1658.52
23:59:59|1658.53