00:00:00|1576.82
00:00:01|1576.97
00:00:01|1576.98
00:00:02|1576.98
00:00:04|1576.98
00:00:06|1576.99
00:00:06|1576.99
00:00:08|1576.99
00:00:09|1576.99
00:00:10|1576.74
00:00:11|1576.54
00:00:12|1576.54
00:00:13|1576.55
00:00:14|1576.54
00:00:15|1576.55
00:00:16|1576.54
00:00:17|1576.44
00:00:18|1576.44
00:00:19|1576.43
00:00:20|1576.43
00:00:21|1576.39
00:00:22|1576.39
00:00:23|1576.39
00:00:24|1576.38
00:00:24|1576.38
00:00:26|1576.39
00:00:26|1576.39
00:00:28|1576.69
00:00:29|1576.69
00:00:30|1576.7
00:00:31|1576.69
00:00:32|1576.7
00:00:33|1576.6
00:00:33|1576.61
00:00:35|1576.61
00:00:35|1576.6
00:00:37|1576.58
00:00:39|1576.58
00:00:39|1576.49
00:00:40|1576.49
00:00:41|1576.48
00:00:42|1576.49
00:00:44|1576.19
00:00:45|1576.19
00:00:46|1575.65
00:00:47|1575.6
00:00:48|1575.59
00:00:49|1575.59
00:00:51|1575.68
00:00:51|1575.68
00:00:52|1575.68
00:00:53|1575.59
00:00:54|1575.59
00:00:55|1575.58
00:00:56|1575.58
00:00:57|1575.58
00:00:58|1575.5
00:01:00|1575.5
00:01:01|1575.5
00:01:02|1575.5
00:01:03|1575.31
00:01:05|1575.29
00:01:05|1575.29
00:01:06|1574.68
00:01:07|1574.57
00:01:08|1574.56
00:01:09|1574.41
00:01:10|1574.41
00:01:11|1574.4
00:01:12|1574.12
00:01:13|1574.
00:01:14|1573.58
00:01:15|1573.09
00:01:16|1573.08
00:01:17|1572.6
00:01:18|1572.38
00:01:19|1568.81
00:01:20|1564.71
00:01:21|1559.
00:01:23|1560.48
00:01:24|1562.34
00:01:25|1563.13
00:01:26|1563.43
00:01:27|1564.35
00:01:28|1565.07
00:01:29|1565.29
00:01:30|1565.28
00:01:31|1566.02
00:01:32|1566.2
00:01:32|1567.14
00:01:34|1567.05
00:01:35|1566.85
00:01:35|1567.31
00:01:37|1567.87
00:01:38|1568.15
00:01:40|1568.19
00:01:40|1568.27
00:01:42|1568.58
00:01:43|1567.86
00:01:44|1568.1
00:01:46|1568.68
00:01:46|1568.83
00:01:47|1568.85
00:01:48|1568.99
00:01:50|1569.65
00:01:50|1569.43
00:01:52|1569.43
00:01:53|1569.3
00:01:54|1569.31
00:01:55|1569.31
00:01:57|1568.85
00:01:58|1568.86
00:01:59|1568.58
00:02:00|1568.13
00:02:01|1567.77
00:02:01|1567.61
00:02:03|1567.61
00:02:03|1566.02
00:02:04|1566.61
00:02:06|1565.76
00:02:07|1565.46
00:02:08|1565.72
00:02:08|1565.5
00:02:10|1566.46
00:02:10|1567.24
00:02:12|1567.21
00:02:13|1567.53
00:02:14|1568.33
00:02:15|1569.02
00:02:17|1569.35
00:02:17|1569.65
00:02:19|1570.1
00:02:20|1569.91
00:02:21|1569.89
00:02:22|1569.7
00:02:23|1569.81
00:02:24|1569.11
00:02:25|1569.23
00:02:25|1569.22
00:02:26|1568.64
00:02:27|1569.2
00:02:29|1569.04
00:02:29|1569.04
00:02:30|1569.16
00:02:31|1569.22
00:02:32|1569.49
00:02:34|1569.15
00:02:34|1569.59
00:02:35|1569.35
00:02:37|1569.63
00:02:37|1569.63
00:02:39|1569.15
00:02:40|1569.55
00:02:42|1569.54
00:02:43|1569.98
00:02:45|1570.32
00:02:46|1570.54
00:02:47|1570.54
00:02:48|1570.28
00:02:50|1570.57
00:02:50|1570.67
00:02:52|1570.67
00:02:52|1570.49
00:02:53|1570.51
00:02:54|1570.8
00:02:55|1570.95
00:02:56|1570.95
00:02:57|1570.96
00:02:58|1571.33
00:03:00|1571.33
00:03:01|1571.18
00:03:02|1570.81
00:03:04|1570.97
00:03:05|1570.58
00:03:06|1570.11
00:03:07|1570.11
00:03:08|1570.51
00:03:09|1570.95
00:03:10|1570.84
00:03:11|1570.84
00:03:11|1570.41
00:03:12|1570.42
00:03:14|1570.18
00:03:15|1569.55
00:03:15|1569.73
00:03:16|1569.99
00:03:18|1569.99
00:03:19|1570.17
00:03:20|1570.07
00:03:21|1569.66
00:03:22|1569.71
00:03:23|1569.45
00:03:24|1569.35
00:03:25|1569.02
00:03:26|1568.7
00:03:27|1568.1
00:03:28|1568.02
00:03:29|1568.03
00:03:30|1568.02
00:03:31|1568.47
00:03:32|1568.7
00:03:33|1568.36
00:03:34|1568.6
00:03:35|1568.69
00:03:36|1568.43
00:03:37|1567.99
00:03:38|1567.53
00:03:39|1567.59
00:03:40|1568.08
00:03:41|1567.94
00:03:42|1568.08
00:03:43|1567.78
00:03:45|1567.87
00:03:47|1567.86
00:03:48|1567.86
00:03:49|1567.54
00:03:49|1567.54
00:03:50|1568.32
00:03:51|1568.84
00:03:53|1568.85
00:03:54|1569.41
00:03:55|1569.83
00:03:56|1570.11
00:03:57|1570.07
00:03:58|1569.6
00:03:59|1569.79
00:04:00|1569.5
00:04:01|1569.49
00:04:02|1569.5
00:04:03|1569.49
00:04:04|1569.28
00:04:06|1568.02
00:04:07|1568.1
00:04:08|1568.11
00:04:09|1567.89
00:04:10|1568.28
00:04:10|1568.92
00:04:12|1569.43
00:04:13|1569.97
00:04:14|1569.52
00:04:15|1569.51
00:04:16|1569.28
00:04:16|1568.9
00:04:18|1568.18
00:04:19|1568.51
00:04:20|1569.14
00:04:21|1569.95
00:04:21|1569.82
00:04:23|1569.8
00:04:24|1570.32
00:04:25|1570.57
00:04:26|1570.56
00:04:27|1571.
00:04:27|1570.69
00:04:29|1570.82
00:04:30|1570.82
00:04:31|1570.23
00:04:32|1570.02
00:04:33|1569.68
00:04:34|1570.28
00:04:34|1570.94
00:04:36|1570.86
00:04:37|1570.85
00:04:38|1570.85
00:04:38|1570.59
00:04:39|1570.99
00:04:41|1571.47
00:04:43|1570.86
00:04:43|1571.17
00:04:45|1570.83
00:04:47|1570.57
00:04:47|1570.49
00:04:48|1570.5
00:04:49|1570.78
00:04:50|1570.77
00:04:51|1570.38
00:04:52|1570.58
00:04:54|1570.6
00:04:54|1570.6
00:04:56|1570.42
00:04:56|1570.18
00:04:58|1569.79
00:04:59|1569.79
00:05:00|1569.78
00:05:01|1569.79
00:05:01|1569.36
00:05:04|1570.08
00:05:04|1570.28
00:05:05|1570.28
00:05:07|1570.28
00:05:09|1570.55
00:05:09|1570.78
00:05:10|1571.49
00:05:11|1571.35
00:05:12|1571.35
00:05:13|1571.54
00:05:15|1571.57
00:05:15|1571.57
00:05:17|1571.67
00:05:18|1571.87
00:05:19|1571.84
00:05:20|1571.43
00:05:20|1571.68
00:05:22|1572.09
00:05:23|1572.08
00:05:24|1572.08
00:05:25|1572.09
00:05:26|1572.09
00:05:27|1572.24
00:05:28|1572.85
00:05:28|1572.84
00:05:30|1572.63
00:05:31|1572.62
00:05:32|1572.08
00:05:33|1572.63
00:05:34|1572.88
00:05:35|1573.13
00:05:36|1572.82
00:05:36|1572.48
00:05:37|1571.98
00:05:39|1571.73
00:05:40|1571.95
00:05:41|1572.8
00:05:42|1572.8
00:05:44|1572.78
00:05:44|1572.79
00:05:46|1572.79
00:05:48|1572.94
00:05:49|1572.88
00:05:50|1572.89
00:05:51|1572.78
00:05:52|1572.98
00:05:53|1572.78
00:05:54|1572.73
00:05:54|1572.73
00:05:56|1572.73
00:05:57|1572.74
00:05:58|1573.07
00:05:59|1573.07
00:06:00|1572.98
00:06:01|1572.73
00:06:02|1572.73
00:06:03|1572.73
00:06:04|1572.8
00:06:06|1573.23
00:06:07|1573.54
00:06:08|1573.55
00:06:09|1573.61
00:06:11|1573.56
00:06:12|1573.92
00:06:12|1573.96
00:06:14|1573.48
00:06:15|1572.92
00:06:16|1572.53
00:06:17|1572.57
00:06:18|1572.57
00:06:19|1572.57
00:06:20|1572.13
00:06:21|1572.47
00:06:22|1572.47
00:06:23|1572.46
00:06:24|1572.8
00:06:26|1572.8
00:06:27|1572.2
00:06:27|1572.12
00:06:29|1572.27
00:06:29|1572.27
00:06:30|1572.66
00:06:31|1573.45
00:06:33|1573.7
00:06:33|1573.31
00:06:35|1573.37
00:06:35|1573.79
00:06:37|1573.68
00:06:37|1573.68
00:06:39|1573.08
00:06:40|1573.08
00:06:41|1573.09
00:06:41|1572.88
00:06:43|1572.88
00:06:44|1573.12
00:06:45|1573.67
00:06:46|1573.93
00:06:48|1573.37
00:06:49|1573.37
00:06:49|1572.94
00:06:51|1573.07
00:06:52|1572.79
00:06:53|1572.8
00:06:54|1573.27
00:06:55|1573.27
00:06:56|1573.26
00:06:58|1573.62
00:06:59|1573.41
00:07:00|1573.28
00:07:00|1573.37
00:07:01|1573.29
00:07:03|1573.87
00:07:04|1573.93
00:07:06|1573.96
00:07:07|1573.96
00:07:07|1573.87
00:07:08|1573.87
00:07:10|1574.24
00:07:10|1574.23
00:07:12|1574.21
00:07:13|1574.22
00:07:14|1574.22
00:07:15|1574.86
00:07:16|1574.58
00:07:17|1574.38
00:07:18|1574.38
00:07:19|1574.38
00:07:20|1574.57
00:07:21|1574.41
00:07:22|1574.41
00:07:23|1574.4
00:07:24|1574.4
00:07:25|1574.41
00:07:26|1574.88
00:07:27|1574.98
00:07:28|1574.69
00:07:29|1574.69
00:07:30|1574.69
00:07:31|1574.68
00:07:32|1574.68
00:07:33|1574.69
00:07:34|1574.82
00:07:35|1574.41
00:07:36|1574.41
00:07:37|1574.4
00:07:38|1574.4
00:07:39|1574.41
00:07:40|1574.4
00:07:41|1574.4
00:07:42|1574.11
00:07:43|1574.11
00:07:44|1573.59
00:07:46|1573.59
00:07:47|1573.59
00:07:48|1573.58
00:07:49|1573.58
00:07:51|1573.58
00:07:51|1574.04
00:07:52|1573.02
00:07:54|1573.17
00:07:56|1573.6
00:07:57|1574.1
00:07:59|1574.33
00:07:59|1574.34
00:08:00|1574.48
00:08:02|1574.98
00:08:04|1574.79
00:08:05|1574.98
00:08:06|1574.97
00:08:06|1574.97
00:08:08|1575.22
00:08:09|1574.99
00:08:10|1575.4
00:08:11|1575.5
00:08:12|1575.89
00:08:13|1575.88
00:08:14|1575.4
00:08:15|1575.79
00:08:16|1575.16
00:08:17|1575.09
00:08:18|1575.08
00:08:19|1575.09
00:08:20|1575.08
00:08:21|1575.09
00:08:22|1574.88
00:08:23|1574.85
00:08:24|1574.85
00:08:25|1574.85
00:08:26|1574.85
00:08:27|1574.86
00:08:28|1575.68
00:08:29|1575.62
00:08:30|1575.79
00:08:31|1576.39
00:08:32|1576.38
00:08:33|1576.5
00:08:34|1576.37
00:08:35|1576.
00:08:36|1576.27
00:08:37|1576.38
00:08:38|1576.38
00:08:39|1576.09
00:08:40|1576.09
00:08:41|1576.42
00:08:42|1576.71
00:08:43|1576.47
00:08:44|1576.29
00:08:45|1576.19
00:08:46|1576.38
00:08:48|1576.95
00:08:49|1576.39
00:08:49|1576.48
00:08:51|1576.39
00:08:52|1576.21
00:08:53|1576.48
00:08:54|1576.81
00:08:55|1577.2
00:08:56|1577.08
00:08:58|1577.46
00:08:59|1577.12
00:09:00|1576.51
00:09:01|1576.48
00:09:02|1576.39
00:09:03|1576.67
00:09:04|1577.18
00:09:06|1576.98
00:09:07|1576.98
00:09:08|1576.98
00:09:09|1576.99
00:09:10|1576.99
00:09:12|1577.26
00:09:13|1577.5
00:09:13|1577.5
00:09:14|1577.5
00:09:16|1577.57
00:09:17|1577.57
00:09:18|1577.84
00:09:19|1577.63
00:09:20|1577.77
00:09:22|1577.77
00:09:23|1577.69
00:09:24|1577.68
00:09:25|1577.69
00:09:25|1577.77
00:09:27|1577.77
00:09:28|1577.57
00:09:28|1577.18
00:09:30|1577.68
00:09:31|1577.77
00:09:31|1577.77
00:09:32|1577.78
00:09:34|1577.98
00:09:35|1577.98
00:09:35|1577.79
00:09:36|1577.78
00:09:37|1577.49
00:09:39|1577.28
00:09:39|1577.33
00:09:40|1577.51
00:09:42|1577.47
00:09:42|1576.53
00:09:43|1576.35
00:09:44|1575.93
00:09:45|1576.28
00:09:46|1575.99
00:09:47|1576.51
00:09:49|1576.83
00:09:50|1577.08
00:09:50|1577.43
00:09:52|1577.62
00:09:53|1577.46
00:09:53|1577.77
00:09:54|1577.77
00:09:56|1577.78
00:09:56|1577.6
00:09:58|1578.
00:09:59|1577.65
00:10:00|1577.29
00:10:02|1577.41
00:10:03|1577.42
00:10:04|1578.
00:10:05|1577.66
00:10:05|1577.65
00:10:07|1577.96
00:10:07|1578.
00:10:09|1577.99
00:10:10|1577.99
00:10:11|1577.8
00:10:12|1577.44
00:10:13|1577.86
00:10:14|1577.97
00:10:15|1577.99
00:10:17|1578.18
00:10:18|1577.64
00:10:19|1577.52
00:10:20|1577.66
00:10:20|1577.94
00:10:22|1578.22
00:10:22|1578.16
00:10:23|1578.16
00:10:25|1578.32
00:10:26|1578.41
00:10:27|1578.14
00:10:27|1577.8
00:10:28|1578.01
00:10:30|1578.17
00:10:31|1578.43
00:10:32|1578.07
00:10:33|1578.18
00:10:34|1578.38
00:10:34|1578.65
00:10:36|1578.69
00:10:37|1578.08
00:10:38|1578.25
00:10:38|1578.39
00:10:40|1578.41
00:10:41|1578.27
00:10:42|1577.97
00:10:43|1577.67
00:10:44|1577.92
00:10:45|1578.25
00:10:46|1578.59
00:10:47|1578.8
00:10:49|1578.45
00:10:50|1578.68
00:10:51|1578.87
00:10:52|1578.94
00:10:53|1578.97
00:10:53|1579.47
00:10:55|1579.65
00:10:55|1579.18
00:10:57|1579.64
00:10:58|1579.66
00:10:59|1579.67
00:11:00|1579.42
00:11:02|1578.76
00:11:03|1578.58
00:11:04|1579.32
00:11:05|1579.
00:11:06|1578.64
00:11:07|1578.24
00:11:08|1578.11
00:11:10|1578.55
00:11:11|1578.68
00:11:12|1578.73
00:11:13|1578.14
00:11:14|1578.36
00:11:15|1578.59
00:11:16|1578.93
00:11:17|1579.67
00:11:18|1579.76
00:11:19|1579.77
00:11:20|1579.76
00:11:21|1579.84
00:11:22|1579.84
00:11:23|1580.16
00:11:24|1580.51
00:11:25|1580.5
00:11:26|1580.36
00:11:27|1580.77
00:11:28|1581.
00:11:29|1580.52
00:11:30|1580.72
00:11:31|1580.73
00:11:32|1580.68
00:11:33|1580.23
00:11:34|1579.69
00:11:35|1579.28
00:11:36|1579.33
00:11:37|1579.42
00:11:38|1579.61
00:11:39|1579.8
00:11:40|1579.59
00:11:41|1579.48
00:11:42|1579.58
00:11:43|1579.57
00:11:44|1579.23
00:11:45|1578.84
00:11:46|1579.03
00:11:47|1579.54
00:11:48|1579.53
00:11:50|1579.07
00:11:51|1578.85
00:11:53|1578.48
00:11:54|1578.43
00:11:55|1579.15
00:11:56|1579.11
00:11:57|1578.49
00:11:58|1578.49
00:12:00|1578.83
00:12:01|1578.54
00:12:02|1578.45
00:12:03|1578.3
00:12:05|1578.3
00:12:06|1578.29
00:12:07|1578.17
00:12:08|1578.21
00:12:09|1578.13
00:12:10|1578.08
00:12:11|1578.14
00:12:12|1577.7
00:12:13|1578.02
00:12:14|1578.14
00:12:15|1578.47
00:12:16|1578.47
00:12:17|1578.96
00:12:18|1579.01
00:12:19|1578.82
00:12:21|1579.08
00:12:22|1579.09
00:12:23|1579.79
00:12:24|1579.47
00:12:25|1579.65
00:12:26|1579.78
00:12:27|1579.79
00:12:27|1579.79
00:12:29|1579.71
00:12:29|1579.71
00:12:31|1579.14
00:12:31|1578.74
00:12:32|1578.47
00:12:34|1578.8
00:12:34|1578.79
00:12:35|1578.8
00:12:37|1578.79
00:12:38|1578.16
00:12:38|1578.13
00:12:39|1578.13
00:12:41|1578.13
00:12:42|1578.23
00:12:42|1577.89
00:12:43|1577.67
00:12:45|1577.66
00:12:45|1577.78
00:12:47|1577.89
00:12:47|1577.89
00:12:48|1577.71
00:12:50|1577.71
00:12:51|1578.05
00:12:53|1578.04
00:12:54|1578.17
00:12:55|1577.98
00:12:56|1578.18
00:12:57|1578.28
00:12:59|1578.27
00:13:00|1578.19
00:13:01|1578.88
00:13:02|1578.8
00:13:03|1578.37
00:13:04|1578.67
00:13:05|1578.78
00:13:07|1579.17
00:13:08|1579.38
00:13:09|1579.38
00:13:11|1578.8
00:13:12|1579.46
00:13:13|1579.46
00:13:14|1579.79
00:13:15|1580.17
00:13:15|1580.87
00:13:17|1580.59
00:13:17|1580.41
00:13:18|1580.06
00:13:20|1580.06
00:13:21|1580.32
00:13:22|1580.27
00:13:22|1579.96
00:13:23|1579.64
00:13:24|1579.84
00:13:25|1579.97
00:13:26|1579.42
00:13:27|1579.25
00:13:29|1578.84
00:13:30|1578.92
00:13:30|1579.31
00:13:32|1579.58
00:13:33|1579.57
00:13:34|1579.57
00:13:35|1579.58
00:13:35|1579.57
00:13:36|1579.85
00:13:37|1579.53
00:13:38|1578.98
00:13:39|1579.31
00:13:40|1579.57
00:13:41|1579.88
00:13:42|1580.06
00:13:44|1580.15
00:13:44|1580.15
00:13:45|1580.15
00:13:46|1579.98
00:13:48|1579.88
00:13:48|1579.87
00:13:50|1579.97
00:13:51|1580.58
00:13:53|1580.93
00:13:53|1580.72
00:13:55|1580.97
00:13:57|1580.58
00:13:58|1580.44
00:14:00|1580.83
00:14:01|1580.62
00:14:03|1580.78
00:14:04|1580.48
00:14:06|1580.38
00:14:07|1580.29
00:14:08|1580.28
00:14:09|1579.8
00:14:11|1579.8
00:14:12|1579.81
00:14:13|1579.81
00:14:14|1579.54
00:14:14|1579.54
00:14:15|1579.53
00:14:17|1579.28
00:14:18|1579.18
00:14:19|1579.38
00:14:20|1579.78
00:14:21|1580.07
00:14:22|1580.07
00:14:24|1580.47
00:14:25|1580.48
00:14:25|1580.94
00:14:26|1580.74
00:14:28|1580.91
00:14:28|1580.91
00:14:30|1580.76
00:14:31|1580.88
00:14:31|1580.4
00:14:33|1580.4
00:14:34|1580.18
00:14:35|1579.88
00:14:36|1580.17
00:14:36|1580.18
00:14:37|1580.47
00:14:38|1580.64
00:14:39|1580.53
00:14:40|1580.53
00:14:42|1580.67
00:14:42|1580.27
00:14:44|1580.08
00:14:44|1580.01
00:14:45|1580.01
00:14:46|1580.
00:14:47|1580.
00:14:48|1580.
00:14:49|1579.94
00:14:51|1579.94
00:14:52|1579.66
00:14:53|1579.69
00:14:55|1579.62
00:14:56|1579.82
00:14:57|1579.73
00:14:59|1579.71
00:14:59|1579.72
00:15:01|1579.72
00:15:01|1579.69
00:15:03|1579.83
00:15:04|1579.87
00:15:05|1579.93
00:15:07|1579.4
00:15:08|1579.4
00:15:09|1579.4
00:15:10|1579.4
00:15:10|1579.4
00:15:12|1579.4
00:15:13|1579.16
00:15:15|1579.21
00:15:15|1579.01
00:15:17|1579.01
00:15:18|1578.78
00:15:19|1578.78
00:15:20|1579.18
00:15:21|1578.99
00:15:22|1578.7
00:15:23|1578.7
00:15:24|1578.82
00:15:25|1578.88
00:15:26|1578.88
00:15:27|1579.05
00:15:28|1579.44
00:15:29|1579.44
00:15:30|1579.43
00:15:31|1579.11
00:15:32|1578.99
00:15:33|1578.98
00:15:34|1578.99
00:15:35|1578.99
00:15:36|1578.99
00:15:37|1578.99
00:15:38|1578.44
00:15:39|1578.78
00:15:40|1579.36
00:15:41|1579.88
00:15:42|1580.29
00:15:43|1580.06
00:15:44|1580.47
00:15:45|1580.59
00:15:46|1580.6
00:15:47|1580.97
00:15:48|1580.98
00:15:49|1580.97
00:15:50|1581.01
00:15:51|1581.39
00:15:52|1581.39
00:15:54|1581.58
00:15:55|1581.48
00:15:57|1581.49
00:15:58|1581.49
00:15:59|1581.48
00:16:01|1581.49
00:16:01|1581.48
00:16:02|1581.38
00:16:03|1581.56
00:16:04|1581.28
00:16:05|1581.27
00:16:07|1580.94
00:16:08|1580.93
00:16:09|1580.6
00:16:11|1580.82
00:16:11|1580.88
00:16:12|1580.87
00:16:13|1580.68
00:16:14|1580.6
00:16:15|1580.6
00:16:16|1580.6
00:16:17|1580.85
00:16:18|1580.85
00:16:19|1581.08
00:16:20|1581.17
00:16:21|1580.88
00:16:22|1580.6
00:16:24|1580.6
00:16:25|1580.38
00:16:26|1580.2
00:16:26|1580.77
00:16:28|1580.85
00:16:29|1580.71
00:16:30|1580.49
00:16:30|1580.18
00:16:32|1579.89
00:16:33|1579.89
00:16:34|1579.89
00:16:35|1580.07
00:16:36|1580.27
00:16:37|1580.47
00:16:38|1580.2
00:16:39|1579.98
00:16:40|1579.61
00:16:41|1579.62
00:16:41|1579.68
00:16:42|1579.88
00:16:44|1580.28
00:16:45|1580.3
00:16:46|1580.03
00:16:47|1579.79
00:16:48|1579.95
00:16:49|1580.2
00:16:50|1580.2
00:16:51|1579.95
00:16:52|1579.96
00:16:53|1579.96
00:16:55|1579.96
00:16:55|1579.96
00:16:57|1579.81
00:16:59|1579.06
00:16:59|1578.58
00:17:00|1578.91
00:17:02|1578.97
00:17:04|1578.97
00:17:05|1578.62
00:17:07|1578.97
00:17:07|1578.97
00:17:08|1578.97
00:17:09|1578.71
00:17:10|1578.42
00:17:11|1578.42
00:17:12|1578.71
00:17:13|1578.67
00:17:15|1578.67
00:17:16|1578.66
00:17:16|1578.67
00:17:18|1578.29
00:17:19|1578.84
00:17:19|1578.84
00:17:20|1578.68
00:17:22|1578.5
00:17:23|1578.5
00:17:24|1578.5
00:17:25|1578.5
00:17:26|1578.5
00:17:26|1578.2
00:17:28|1578.04
00:17:29|1577.85
00:17:30|1577.98
00:17:31|1577.89
00:17:32|1577.77
00:17:33|1577.77
00:17:34|1577.87
00:17:34|1578.28
00:17:36|1578.34
00:17:36|1578.18
00:17:38|1578.15
00:17:38|1578.27
00:17:39|1578.08
00:17:41|1577.88
00:17:42|1577.98
00:17:42|1578.08
00:17:44|1578.08
00:17:44|1578.18
00:17:46|1578.35
00:17:47|1578.18
00:17:48|1577.99
00:17:49|1577.96
00:17:49|1578.07
00:17:50|1578.08
00:17:51|1578.08
00:17:52|1578.08
00:17:54|1578.17
00:17:56|1578.18
00:17:56|1578.17
00:17:57|1578.18
00:17:59|1578.17
00:18:00|1578.18
00:18:01|1578.27
00:18:02|1578.28
00:18:03|1578.28
00:18:04|1578.49
00:18:06|1578.98
00:18:06|1579.01
00:18:07|1579.6
00:18:09|1579.76
00:18:10|1579.5
00:18:12|1579.55
00:18:12|1579.54
00:18:13|1579.32
00:18:14|1579.01
00:18:16|1578.79
00:18:18|1578.97
00:18:19|1578.97
00:18:19|1578.83
00:18:21|1578.88
00:18:22|1578.88
00:18:23|1578.88
00:18:24|1578.69
00:18:26|1578.74
00:18:26|1578.74
00:18:27|1578.85
00:18:29|1578.85
00:18:30|1578.88
00:18:30|1579.12
00:18:31|1579.44
00:18:32|1579.45
00:18:33|1579.58
00:18:34|1579.68
00:18:35|1579.76
00:18:36|1579.75
00:18:38|1579.76
00:18:39|1579.95
00:18:40|1579.95
00:18:40|1579.95
00:18:42|1580.07
00:18:42|1580.12
00:18:43|1580.18
00:18:44|1580.18
00:18:45|1580.17
00:18:46|1580.21
00:18:47|1580.51
00:18:48|1580.08
00:18:49|1580.34
00:18:50|1580.09
00:18:51|1580.25
00:18:53|1580.47
00:18:53|1580.61
00:18:54|1581.04
00:18:56|1581.32
00:18:56|1581.43
00:18:57|1580.78
00:18:59|1580.5
00:19:00|1580.49
00:19:01|1580.6
00:19:02|1580.6
00:19:04|1580.46
00:19:05|1580.28
00:19:06|1580.28
00:19:07|1580.19
00:19:08|1580.18
00:19:10|1580.19
00:19:11|1580.19
00:19:12|1580.18
00:19:13|1580.18
00:19:14|1580.19
00:19:15|1580.18
00:19:17|1580.19
00:19:18|1580.3
00:19:19|1580.57
00:19:20|1580.57
00:19:21|1580.97
00:19:22|1581.05
00:19:23|1581.08
00:19:24|1581.1
00:19:25|1581.17
00:19:26|1581.17
00:19:27|1581.18
00:19:28|1580.68
00:19:29|1580.66
00:19:30|1580.56
00:19:31|1580.56
00:19:32|1580.56
00:19:33|1580.68
00:19:34|1580.76
00:19:35|1580.76
00:19:36|1580.73
00:19:37|1580.89
00:19:39|1581.17
00:19:39|1580.95
00:19:40|1580.94
00:19:41|1581.08
00:19:43|1581.08
00:19:43|1581.17
00:19:44|1581.5
00:19:46|1581.4
00:19:47|1581.57
00:19:47|1581.42
00:19:49|1581.42
00:19:50|1581.42
00:19:51|1581.55
00:19:51|1581.55
00:19:52|1581.56
00:19:54|1581.55
00:19:55|1581.55
00:19:56|1581.43
00:19:57|1581.43
00:19:58|1581.44
00:19:59|1580.99
00:20:01|1581.2
00:20:02|1581.2
00:20:03|1581.18
00:20:04|1580.94
00:20:06|1580.94
00:20:07|1580.94
00:20:08|1581.48
00:20:09|1581.18
00:20:10|1581.19
00:20:11|1581.38
00:20:12|1581.46
00:20:13|1581.47
00:20:15|1581.65
00:20:16|1581.66
00:20:17|1581.74
00:20:18|1581.76
00:20:19|1581.76
00:20:20|1581.98
00:20:21|1581.97
00:20:22|1582.17
00:20:23|1581.96
00:20:24|1581.97
00:20:25|1582.34
00:20:26|1582.59
00:20:27|1582.43
00:20:28|1582.34
00:20:29|1581.88
00:20:31|1581.69
00:20:32|1581.68
00:20:33|1581.69
00:20:33|1581.38
00:20:35|1581.27
00:20:36|1581.27
00:20:37|1580.98
00:20:37|1580.98
00:20:38|1580.99
00:20:39|1580.99
00:20:41|1580.97
00:20:42|1580.97
00:20:42|1581.26
00:20:43|1581.27
00:20:45|1581.26
00:20:46|1581.15
00:20:46|1581.15
00:20:47|1581.15
00:20:48|1581.15
00:20:49|1580.9
00:20:51|1580.9
00:20:51|1580.9
00:20:52|1580.9
00:20:54|1580.94
00:20:55|1580.78
00:20:56|1580.78
00:20:57|1580.77
00:20:59|1580.73
00:21:00|1580.73
00:21:01|1580.24
00:21:02|1580.23
00:21:03|1580.18
00:21:05|1580.18
00:21:06|1580.18
00:21:07|1580.18
00:21:08|1579.92
00:21:09|1579.53
00:21:10|1579.61
00:21:12|1579.61
00:21:13|1579.47
00:21:13|1579.43
00:21:14|1579.28
00:21:15|1579.25
00:21:16|1579.18
00:21:18|1579.06
00:21:19|1578.72
00:21:20|1578.78
00:21:21|1578.26
00:21:22|1578.29
00:21:23|1578.14
00:21:24|1578.38
00:21:25|1578.38
00:21:26|1578.44
00:21:27|1579.11
00:21:28|1578.8
00:21:29|1578.6
00:21:30|1578.6
00:21:31|1578.48
00:21:32|1578.35
00:21:33|1578.01
00:21:34|1578.38
00:21:35|1578.44
00:21:36|1578.44
00:21:37|1578.18
00:21:38|1578.11
00:21:39|1578.11
00:21:40|1578.1
00:21:42|1578.11
00:21:43|1578.5
00:21:43|1578.39
00:21:45|1578.38
00:21:46|1578.21
00:21:47|1578.21
00:21:48|1578.2
00:21:49|1578.2
00:21:50|1578.21
00:21:51|1578.34
00:21:52|1578.34
00:21:53|1578.69
00:21:53|1578.73
00:21:55|1578.8
00:21:56|1579.07
00:21:57|1579.06
00:21:58|1579.08
00:21:59|1579.09
00:22:01|1578.68
00:22:02|1578.66
00:22:03|1578.65
00:22:04|1578.58
00:22:05|1578.59
00:22:06|1578.59
00:22:07|1578.6
00:22:07|1578.61
00:22:09|1579.17
00:22:10|1579.16
00:22:12|1579.16
00:22:13|1579.16
00:22:14|1579.17
00:22:15|1579.16
00:22:16|1579.17
00:22:17|1579.16
00:22:17|1579.17
00:22:18|1579.49
00:22:19|1579.49
00:22:21|1579.48
00:22:23|1578.86
00:22:23|1578.68
00:22:24|1578.6
00:22:25|1578.41
00:22:26|1578.41
00:22:27|1578.41
00:22:28|1578.12
00:22:29|1578.13
00:22:30|1578.13
00:22:31|1578.12
00:22:32|1578.12
00:22:33|1578.12
00:22:34|1578.12
00:22:35|1578.12
00:22:36|1577.8
00:22:37|1578.29
00:22:38|1578.13
00:22:39|1578.13
00:22:40|1578.12
00:22:41|1578.13
00:22:42|1578.01
00:22:44|1578.02
00:22:45|1578.02
00:22:45|1578.12
00:22:48|1578.39
00:22:48|1578.39
00:22:49|1578.29
00:22:50|1578.41
00:22:51|1578.48
00:22:52|1578.68
00:22:53|1578.68
00:22:54|1578.68
00:22:55|1578.68
00:22:56|1578.68
00:22:57|1578.68
00:22:58|1578.68
00:23:00|1578.31
00:23:02|1578.35
00:23:03|1578.5
00:23:04|1578.72
00:23:06|1578.77
00:23:06|1578.88
00:23:08|1579.32
00:23:09|1579.5
00:23:10|1579.49
00:23:10|1579.5
00:23:11|1579.58
00:23:13|1579.62
00:23:14|1579.17
00:23:15|1579.17
00:23:16|1578.98
00:23:17|1578.96
00:23:18|1578.89
00:23:18|1578.89
00:23:20|1578.89
00:23:21|1578.65
00:23:21|1578.58
00:23:24|1578.26
00:23:24|1578.25
00:23:25|1578.45
00:23:26|1578.45
00:23:28|1578.45
00:23:29|1578.46
00:23:30|1578.45
00:23:30|1578.46
00:23:31|1578.58
00:23:33|1579.11
00:23:34|1579.17
00:23:35|1578.82
00:23:36|1578.82
00:23:37|1578.82
00:23:38|1578.68
00:23:39|1578.69
00:23:40|1578.68
00:23:41|1578.68
00:23:42|1578.68
00:23:43|1578.68
00:23:44|1578.66
00:23:45|1578.74
00:23:46|1578.88
00:23:47|1578.95
00:23:48|1578.95
00:23:49|1578.79
00:23:51|1578.41
00:23:51|1578.41
00:23:52|1578.39
00:23:53|1578.36
00:23:54|1578.35
00:23:55|1578.35
00:23:56|1578.35
00:23:57|1578.35
00:23:58|1578.35
00:23:59|1578.21
00:24:01|1578.13
00:24:03|1578.25
00:24:04|1578.28
00:24:06|1578.5
00:24:06|1578.51
00:24:08|1578.26
00:24:09|1578.38
00:24:10|1578.49
00:24:11|1578.48
00:24:12|1578.48
00:24:13|1578.48
00:24:14|1578.48
00:24:15|1578.49
00:24:16|1578.49
00:24:17|1578.75
00:24:18|1578.75
00:24:19|1578.75
00:24:20|1578.61
00:24:21|1578.48
00:24:22|1578.4
00:24:23|1578.38
00:24:24|1578.38
00:24:25|1578.39
00:24:26|1578.39
00:24:27|1578.15
00:24:28|1578.15
00:24:29|1578.16
00:24:31|1578.17
00:24:31|1578.37
00:24:32|1578.37
00:24:33|1578.37
00:24:35|1578.37
00:24:36|1578.16
00:24:38|1578.16
00:24:38|1578.16
00:24:40|1578.16
00:24:40|1578.27
00:24:42|1578.27
00:24:43|1578.27
00:24:43|1578.27
00:24:45|1578.27
00:24:46|1578.27
00:24:46|1577.93
00:24:48|1577.86
00:24:48|1577.85
00:24:50|1577.8
00:24:51|1577.81
00:24:51|1577.81
00:24:52|1577.81
00:24:53|1577.81
00:24:54|1577.8
00:24:56|1577.8
00:24:56|1577.8
00:24:58|1577.8
00:24:59|1578.08
00:24:59|1578.11
00:25:00|1578.02
00:25:02|1577.96
00:25:03|1577.96
00:25:04|1577.96
00:25:06|1577.97
00:25:07|1577.96
00:25:08|1577.96
00:25:09|1577.97
00:25:11|1577.97
00:25:12|1577.96
00:25:13|1577.96
00:25:14|1577.96
00:25:15|1577.96
00:25:16|1577.97
00:25:17|1577.96
00:25:18|1577.96
00:25:19|1577.96
00:25:19|1577.96
00:25:21|1577.96
00:25:21|1577.96
00:25:22|1577.88
00:25:23|1577.89
00:25:25|1577.82
00:25:26|1577.29
00:25:26|1577.3
00:25:28|1577.3
00:25:29|1577.66
00:25:30|1577.66
00:25:30|1577.88
00:25:31|1578.
00:25:32|1578.25
00:25:33|1578.27
00:25:35|1578.34
00:25:35|1578.35
00:25:36|1578.44
00:25:38|1578.47
00:25:38|1578.76
00:25:40|1578.76
00:25:41|1578.91
00:25:42|1578.96
00:25:43|1578.79
00:25:43|1578.79
00:25:45|1578.89
00:25:46|1578.89
00:25:46|1578.89
00:25:47|1578.89
00:25:49|1578.98
00:25:49|1579.08
00:25:50|1579.07
00:25:52|1579.08
00:25:52|1579.08
00:25:53|1579.07
00:25:55|1578.96
00:25:55|1578.95
00:25:56|1578.96
00:25:58|1578.96
00:25:59|1578.96
00:26:00|1578.96
00:26:01|1578.95
00:26:02|1578.95
00:26:04|1579.07
00:26:04|1579.07
00:26:06|1579.07
00:26:07|1579.06
00:26:08|1579.07
00:26:09|1579.07
00:26:10|1579.07
00:26:11|1579.28
00:26:13|1579.28
00:26:13|1579.28
00:26:15|1579.28
00:26:16|1579.28
00:26:17|1579.27
00:26:18|1579.27
00:26:19|1579.28
00:26:20|1579.28
00:26:21|1579.28
00:26:22|1579.27
00:26:23|1579.27
00:26:25|1579.28
00:26:25|1579.28
00:26:27|1579.04
00:26:28|1579.04
00:26:29|1579.03
00:26:30|1579.03
00:26:31|1579.04
00:26:32|1579.24
00:26:33|1579.24
00:26:34|1579.36
00:26:35|1579.37
00:26:36|1579.48
00:26:37|1579.52
00:26:38|1579.52
00:26:39|1579.55
00:26:40|1579.84
00:26:41|1579.83
00:26:43|1579.59
00:26:43|1579.58
00:26:44|1579.37
00:26:45|1579.27
00:26:46|1579.44
00:26:47|1579.55
00:26:48|1579.55
00:26:49|1579.54
00:26:50|1579.39
00:26:51|1579.27
00:26:52|1579.27
00:26:53|1579.27
00:26:54|1579.27
00:26:56|1579.27
00:26:57|1579.27
00:26:58|1579.28
00:26:59|1579.
00:27:00|1579.
00:27:01|1578.79
00:27:02|1578.78
00:27:03|1578.78
00:27:05|1578.79
00:27:05|1578.78
00:27:07|1578.78
00:27:08|1578.78
00:27:09|1578.78
00:27:11|1578.79
00:27:12|1578.88
00:27:12|1579.47
00:27:13|1579.08
00:27:15|1578.84
00:27:16|1578.98
00:27:17|1579.13
00:27:18|1579.28
00:27:19|1579.3
00:27:21|1579.31
00:27:21|1579.31
00:27:23|1579.31
00:27:23|1579.31
00:27:25|1579.31
00:27:25|1579.31
00:27:26|1579.31
00:27:27|1579.31
00:27:29|1579.31
00:27:29|1579.3
00:27:31|1579.3
00:27:32|1579.3
00:27:32|1579.3
00:27:33|1579.08
00:27:34|1578.99
00:27:35|1578.98
00:27:36|1578.99
00:27:38|1578.81
00:27:38|1578.82
00:27:39|1578.97
00:27:40|1578.98
00:27:41|1578.97
00:27:42|1578.98
00:27:43|1578.59
00:27:45|1578.59
00:27:46|1578.59
00:27:46|1578.59
00:27:48|1578.59
00:27:48|1578.59
00:27:50|1578.71
00:27:51|1578.86
00:27:52|1578.86
00:27:53|1578.91
00:27:54|1578.92
00:27:55|1578.91
00:27:56|1578.54
00:27:57|1578.54
00:27:58|1578.55
00:27:59|1578.55
00:28:00|1578.54
00:28:01|1578.54
00:28:02|1578.54
00:28:03|1578.53
00:28:05|1578.42
00:28:06|1578.41
00:28:08|1578.42
00:28:09|1578.42
00:28:10|1578.42
00:28:11|1578.42
00:28:12|1578.42
00:28:14|1578.41
00:28:15|1578.42
00:28:17|1578.41
00:28:17|1578.41
00:28:19|1578.41
00:28:20|1578.56
00:28:20|1578.58
00:28:21|1578.68
00:28:23|1578.68
00:28:23|1578.68
00:28:25|1578.75
00:28:26|1578.76
00:28:27|1578.97
00:28:28|1578.96
00:28:28|1579.03
00:28:30|1579.03
00:28:30|1579.04
00:28:31|1579.03
00:28:32|1578.76
00:28:33|1578.68
00:28:35|1578.59
00:28:35|1578.58
00:28:37|1578.58
00:28:37|1578.58
00:28:39|1578.58
00:28:39|1578.56
00:28:41|1578.13
00:28:42|1578.14
00:28:42|1578.14
00:28:44|1578.13
00:28:45|1578.14
00:28:45|1578.01
00:28:47|1577.99
00:28:48|1578.
00:28:48|1577.99
00:28:50|1577.99
00:28:50|1578.
00:28:51|1578.
00:28:53|1577.99
00:28:54|1577.99
00:28:55|1578.07
00:28:56|1578.13
00:28:57|1578.13
00:28:57|1578.12
00:28:59|1578.12
00:29:00|1578.27
00:29:01|1578.28
00:29:03|1578.27
00:29:04|1578.27
00:29:05|1577.93
00:29:07|1578.04
00:29:08|1578.26
00:29:10|1578.18
00:29:11|1578.18
00:29:12|1578.18
00:29:14|1578.28
00:29:15|1578.43
00:29:17|1578.45
00:29:17|1578.45
00:29:19|1578.48
00:29:19|1578.56
00:29:20|1578.56
00:29:22|1578.56
00:29:23|1578.57
00:29:24|1578.68
00:29:25|1578.77
00:29:26|1578.8
00:29:27|1578.78
00:29:28|1578.77
00:29:29|1578.48
00:29:30|1578.24
00:29:31|1578.23
00:29:32|1578.23
00:29:33|1578.23
00:29:34|1578.23
00:29:35|1578.24
00:29:36|1578.23
00:29:37|1578.23
00:29:38|1578.24
00:29:39|1578.24
00:29:40|1578.24
00:29:41|1578.24
00:29:42|1578.23
00:29:43|1578.24
00:29:44|1578.24
00:29:45|1578.23
00:29:46|1578.23
00:29:47|1578.23
00:29:48|1578.23
00:29:49|1578.13
00:29:50|1577.98
00:29:51|1577.98
00:29:52|1577.98
00:29:53|1577.88
00:29:54|1577.88
00:29:55|1577.51
00:29:56|1577.36
00:29:57|1577.36
00:29:58|1577.36
00:29:59|1577.47
00:30:00|1577.54
00:30:01|1577.38
00:30:02|1577.3
00:30:03|1577.37
00:30:04|1577.38
00:30:05|1577.47
00:30:06|1577.47
00:30:08|1577.48
00:30:09|1577.47
00:30:11|1577.48
00:30:12|1577.48
00:30:13|1577.48
00:30:13|1577.48
00:30:14|1577.47
00:30:16|1577.47
00:30:18|1577.21
00:30:18|1576.95
00:30:20|1576.96
00:30:20|1576.95
00:30:22|1576.95
00:30:24|1576.95
00:30:25|1576.96
00:30:26|1576.78
00:30:26|1576.74
00:30:28|1576.74
00:30:29|1576.78
00:30:30|1576.78
00:30:31|1576.78
00:30:32|1576.78
00:30:32|1576.59
00:30:34|1576.44
00:30:35|1576.37
00:30:36|1576.35
00:30:37|1576.05
00:30:38|1576.41
00:30:39|1576.4
00:30:40|1576.29
00:30:41|1576.3
00:30:42|1576.08
00:30:43|1576.09
00:30:44|1575.69
00:30:45|1575.72
00:30:46|1575.72
00:30:47|1575.34
00:30:48|1575.34
00:30:49|1575.34
00:30:50|1575.34
00:30:51|1575.34
00:30:53|1575.01
00:30:53|1575.
00:30:55|1575.
00:30:55|1574.79
00:30:58|1574.65
00:30:59|1574.29
00:31:00|1574.4
00:31:01|1574.06
00:31:02|1573.81
00:31:03|1573.81
00:31:04|1573.5
00:31:04|1573.5
00:31:06|1573.08
00:31:07|1572.45
00:31:09|1571.96
00:31:10|1571.91
00:31:12|1571.43
00:31:13|1571.16
00:31:15|1570.28
00:31:15|1569.14
00:31:16|1568.44
00:31:18|1566.94
00:31:19|1566.24
00:31:20|1567.28
00:31:21|1566.56
00:31:22|1567.88
00:31:23|1568.
00:31:24|1568.89
00:31:25|1569.54
00:31:25|1569.18
00:31:27|1570.
00:31:28|1569.72
00:31:29|1569.72
00:31:30|1569.28
00:31:31|1568.89
00:31:31|1567.86
00:31:33|1567.14
00:31:34|1567.84
00:31:35|1568.44
00:31:36|1568.67
00:31:37|1569.35
00:31:38|1569.25
00:31:39|1568.94
00:31:40|1568.04
00:31:41|1567.48
00:31:42|1567.47
00:31:43|1567.78
00:31:44|1567.35
00:31:45|1567.36
00:31:46|1567.55
00:31:46|1567.22
00:31:49|1567.78
00:31:49|1567.47
00:31:50|1567.47
00:31:51|1567.27
00:31:52|1566.98
00:31:53|1566.98
00:31:54|1568.27
00:31:55|1568.51
00:31:56|1568.74
00:31:57|1568.6
00:31:58|1568.54
00:31:59|1569.06
00:32:00|1569.07
00:32:01|1569.4
00:32:02|1569.2
00:32:03|1569.08
00:32:04|1568.64
00:32:05|1568.
00:32:06|1567.49
00:32:07|1567.47
00:32:09|1568.07
00:32:11|1567.09
00:32:12|1567.3
00:32:13|1567.29
00:32:14|1566.72
00:32:16|1567.1
00:32:16|1567.15
00:32:18|1568.08
00:32:19|1568.43
00:32:20|1567.88
00:32:21|1568.68
00:32:22|1568.57
00:32:23|1568.78
00:32:24|1568.28
00:32:24|1567.98
00:32:26|1567.28
00:32:27|1567.
00:32:28|1567.02
00:32:29|1566.72
00:32:30|1566.71
00:32:31|1566.93
00:32:32|1567.48
00:32:33|1567.84
00:32:34|1567.97
00:32:35|1567.62
00:32:36|1567.76
00:32:37|1568.28
00:32:38|1568.08
00:32:39|1567.75
00:32:39|1567.51
00:32:41|1567.84
00:32:42|1568.06
00:32:42|1568.07
00:32:44|1568.09
00:32:45|1567.91
00:32:45|1567.8
00:32:47|1567.39
00:32:48|1567.05
00:32:49|1566.95
00:32:49|1566.69
00:32:50|1567.11
00:32:52|1566.97
00:32:53|1566.76
00:32:53|1566.45
00:32:54|1566.06
00:32:56|1565.57
00:32:57|1565.73
00:32:58|1565.58
00:32:58|1566.25
00:33:00|1566.38
00:33:01|1566.48
00:33:02|1566.84
00:33:02|1566.85
00:33:04|1567.3
00:33:05|1567.1
00:33:06|1566.76
00:33:07|1566.82
00:33:07|1566.48
00:33:08|1566.24
00:33:11|1566.65
00:33:12|1566.02
00:33:14|1565.86
00:33:14|1565.57
00:33:16|1565.53
00:33:17|1565.54
00:33:19|1565.85
00:33:20|1566.32
00:33:21|1565.89
00:33:22|1566.18
00:33:23|1566.82
00:33:24|1567.04
00:33:25|1567.04
00:33:26|1567.05
00:33:27|1567.18
00:33:28|1567.26
00:33:29|1567.26
00:33:30|1567.1
00:33:31|1567.19
00:33:32|1567.47
00:33:33|1567.47
00:33:34|1567.58
00:33:36|1567.75
00:33:36|1567.75
00:33:37|1567.77
00:33:38|1567.65
00:33:39|1567.64
00:33:41|1567.88
00:33:41|1568.16
00:33:43|1568.17
00:33:43|1568.33
00:33:44|1568.28
00:33:45|1568.29
00:33:46|1568.29
00:33:48|1568.48
00:33:48|1568.64
00:33:49|1567.89
00:33:51|1567.04
00:33:51|1567.26
00:33:52|1567.25
00:33:53|1567.78
00:33:54|1567.83
00:33:56|1567.85
00:33:56|1568.03
00:33:58|1568.02
00:33:58|1568.32
00:33:59|1568.17
00:34:00|1567.86
00:34:02|1567.85
00:34:02|1567.85
00:34:03|1568.58
00:34:04|1568.68
00:34:05|1568.67
00:34:06|1568.67
00:34:07|1568.85
00:34:09|1569.29
00:34:10|1569.43
00:34:11|1569.43
00:34:13|1569.43
00:34:14|1569.18
00:34:16|1569.18
00:34:17|1569.67
00:34:18|1569.66
00:34:19|1569.41
00:34:20|1569.4
00:34:22|1569.08
00:34:22|1569.08
00:34:24|1568.68
00:34:25|1568.68
00:34:26|1568.38
00:34:27|1568.38
00:34:28|1568.23
00:34:30|1568.22
00:34:31|1568.23
00:34:31|1568.18
00:34:32|1567.83
00:34:34|1567.78
00:34:35|1568.08
00:34:36|1568.08
00:34:37|1568.08
00:34:38|1568.32
00:34:40|1568.58
00:34:41|1569.07
00:34:42|1569.08
00:34:43|1569.07
00:34:44|1569.07
00:34:45|1569.08
00:34:46|1568.88
00:34:47|1568.86
00:34:48|1568.47
00:34:49|1568.47
00:34:50|1568.38
00:34:51|1568.36
00:34:52|1568.36
00:34:53|1568.68
00:34:54|1568.77
00:34:55|1568.98
00:34:56|1568.98
00:34:57|1568.65
00:34:58|1568.76
00:34:59|1569.22
00:35:00|1569.22
00:35:01|1568.98
00:35:02|1568.93
00:35:04|1569.38
00:35:04|1569.28
00:35:06|1569.27
00:35:07|1569.44
00:35:08|1569.44
00:35:09|1569.44
00:35:10|1569.45
00:35:10|1569.45
00:35:12|1569.45
00:35:14|1569.26
00:35:15|1569.08
00:35:16|1568.89
00:35:17|1568.89
00:35:18|1568.89
00:35:20|1568.9
00:35:20|1569.23
00:35:22|1569.37
00:35:23|1569.18
00:35:24|1569.08
00:35:25|1568.98
00:35:26|1568.88
00:35:27|1568.88
00:35:28|1568.88
00:35:29|1568.85
00:35:30|1568.85
00:35:31|1568.86
00:35:32|1569.18
00:35:33|1569.18
00:35:34|1569.17
00:35:35|1568.91
00:35:36|1568.92
00:35:37|1568.92
00:35:38|1568.92
00:35:39|1568.92
00:35:41|1568.92
00:35:41|1568.92
00:35:43|1568.92
00:35:44|1568.59
00:35:45|1568.57
00:35:46|1568.48
00:35:47|1568.48
00:35:49|1568.08
00:35:50|1568.05
00:35:51|1568.18
00:35:51|1568.48
00:35:53|1568.09
00:35:53|1568.09
00:35:55|1568.08
00:35:56|1568.18
00:35:57|1568.28
00:35:58|1568.28
00:35:59|1568.28
00:36:00|1568.44
00:36:00|1568.68
00:36:02|1568.3
00:36:03|1568.3
00:36:04|1568.29
00:36:05|1568.19
00:36:06|1568.19
00:36:07|1568.19
00:36:08|1568.19
00:36:09|1568.19
00:36:10|1568.08
00:36:11|1568.08
00:36:12|1567.85
00:36:14|1567.39
00:36:15|1567.39
00:36:16|1567.48
00:36:18|1567.38
00:36:19|1567.28
00:36:20|1567.28
00:36:22|1567.68
00:36:22|1568.
00:36:24|1567.8
00:36:25|1567.8
00:36:25|1567.9
00:36:26|1568.58
00:36:28|1568.58
00:36:29|1568.57
00:36:29|1568.22
00:36:30|1568.37
00:36:32|1568.38
00:36:33|1568.38
00:36:34|1568.38
00:36:35|1568.19
00:36:36|1568.58
00:36:36|1568.68
00:36:38|1568.76
00:36:38|1568.67
00:36:40|1568.85
00:36:41|1568.64
00:36:42|1568.59
00:36:42|1568.68
00:36:43|1568.98
00:36:45|1569.34
00:36:46|1569.34
00:36:47|1569.34
00:36:47|1569.35
00:36:49|1569.34
00:36:49|1569.3
00:36:51|1569.3
00:36:52|1569.3
00:36:52|1569.31
00:36:54|1569.31
00:36:54|1569.31
00:36:55|1569.31
00:36:57|1569.3
00:36:58|1569.3
00:36:59|1569.31
00:37:00|1569.31
00:37:01|1569.3
00:37:02|1569.3
00:37:03|1569.3
00:37:04|1569.31
00:37:05|1569.63
00:37:06|1569.69
00:37:07|1569.69
00:37:08|1569.69
00:37:09|1570.08
00:37:10|1569.48
00:37:11|1568.89
00:37:12|1568.66
00:37:13|1568.67
00:37:15|1568.38
00:37:16|1568.35
00:37:17|1568.35
00:37:18|1568.36
00:37:20|1568.02
00:37:21|1568.34
00:37:22|1568.68
00:37:23|1568.87
00:37:23|1569.1
00:37:25|1569.35
00:37:26|1569.34
00:37:27|1569.57
00:37:28|1569.68
00:37:29|1569.88
00:37:31|1570.
00:37:32|1570.
00:37:33|1569.97
00:37:34|1570.24
00:37:35|1570.24
00:37:36|1570.23
00:37:36|1570.23
00:37:38|1570.24
00:37:38|1570.23
00:37:40|1570.55
00:37:40|1570.88
00:37:42|1570.88
00:37:42|1570.84
00:37:43|1570.87
00:37:45|1570.93
00:37:46|1570.93
00:37:47|1571.34
00:37:48|1571.18
00:37:48|1571.18
00:37:49|1571.41
00:37:51|1571.68
00:37:51|1571.85
00:37:53|1571.92
00:37:54|1571.72
00:37:54|1571.96
00:37:55|1572.06
00:37:57|1572.36
00:37:58|1571.87
00:37:58|1572.5
00:38:00|1572.63
00:38:00|1572.62
00:38:02|1572.42
00:38:04|1572.45
00:38:05|1572.58
00:38:05|1571.86
00:38:07|1571.72
00:38:08|1571.82
00:38:09|1571.57
00:38:10|1571.59
00:38:11|1571.66
00:38:12|1571.39
00:38:13|1571.36
00:38:13|1571.5
00:38:15|1571.45
00:38:17|1571.46
00:38:18|1572.22
00:38:20|1571.72
00:38:20|1571.88
00:38:22|1572.02
00:38:23|1572.2
00:38:23|1572.01
00:38:24|1572.25
00:38:26|1571.88
00:38:27|1571.78
00:38:28|1571.77
00:38:29|1571.88
00:38:30|1571.88
00:38:31|1571.93
00:38:32|1571.93
00:38:34|1571.94
00:38:35|1572.05
00:38:36|1572.38
00:38:37|1572.74
00:38:38|1572.77
00:38:38|1572.78
00:38:40|1572.78
00:38:41|1572.77
00:38:41|1572.77
00:38:43|1572.73
00:38:43|1573.02
00:38:45|1573.06
00:38:46|1573.07
00:38:46|1573.07
00:38:48|1573.34
00:38:48|1573.34
00:38:50|1573.35
00:38:51|1573.42
00:38:52|1573.43
00:38:53|1573.42
00:38:54|1573.07
00:38:55|1573.3
00:38:56|1573.18
00:38:57|1573.12
00:38:58|1573.12
00:38:59|1573.12
00:39:00|1573.13
00:39:01|1573.13
00:39:02|1573.13
00:39:04|1573.57
00:39:05|1573.58
00:39:06|1573.89
00:39:06|1573.91
00:39:07|1573.91
00:39:09|1573.92
00:39:10|1573.96
00:39:11|1573.96
00:39:12|1573.95
00:39:13|1573.95
00:39:15|1573.95
00:39:17|1573.32
00:39:18|1572.98
00:39:18|1573.11
00:39:19|1573.11
00:39:21|1573.17
00:39:23|1573.37
00:39:24|1573.82
00:39:26|1573.82
00:39:26|1573.81
00:39:27|1573.68
00:39:28|1573.38
00:39:29|1573.38
00:39:30|1573.37
00:39:32|1573.04
00:39:32|1573.12
00:39:33|1573.68
00:39:34|1573.28
00:39:35|1573.78
00:39:36|1573.84
00:39:37|1574.07
00:39:38|1574.08
00:39:39|1573.98
00:39:40|1573.98
00:39:41|1574.11
00:39:42|1574.16
00:39:43|1573.99
00:39:44|1573.98
00:39:45|1573.78
00:39:46|1573.59
00:39:47|1573.37
00:39:49|1573.25
00:39:50|1573.3
00:39:50|1573.36
00:39:52|1573.57
00:39:53|1573.58
00:39:54|1573.39
00:39:55|1573.39
00:39:56|1573.4
00:39:58|1572.92
00:39:58|1572.92
00:39:59|1572.91
00:40:00|1572.72
00:40:02|1572.96
00:40:03|1572.96
00:40:04|1572.96
00:40:05|1572.78
00:40:06|1572.79
00:40:07|1572.78
00:40:08|1572.79
00:40:09|1572.79
00:40:10|1572.59
00:40:12|1572.44
00:40:12|1571.98
00:40:13|1571.96
00:40:14|1571.96
00:40:15|1571.9
00:40:17|1572.08
00:40:19|1572.16
00:40:20|1572.15
00:40:21|1572.15
00:40:23|1572.15
00:40:24|1571.72
00:40:25|1571.72
00:40:27|1572.04
00:40:27|1571.88
00:40:28|1571.75
00:40:29|1571.75
00:40:30|1571.75
00:40:31|1571.75
00:40:32|1571.76
00:40:33|1571.75
00:40:34|1571.76
00:40:35|1571.76
00:40:37|1571.75
00:40:38|1571.75
00:40:39|1571.75
00:40:40|1571.75
00:40:41|1571.75
00:40:42|1570.31
00:40:43|1570.24
00:40:44|1570.31
00:40:45|1570.46
00:40:46|1570.46
00:40:47|1570.46
00:40:48|1570.46
00:40:49|1570.46
00:40:51|1570.37
00:40:51|1570.19
00:40:52|1570.31
00:40:53|1570.46
00:40:54|1570.47
00:40:55|1570.46
00:40:56|1570.47
00:40:57|1570.47
00:40:58|1570.47
00:40:59|1570.47
00:41:00|1570.46
00:41:01|1570.46
00:41:02|1570.46
00:41:04|1570.47
00:41:05|1570.47
00:41:06|1570.29
00:41:07|1570.28
00:41:08|1570.02
00:41:09|1570.02
00:41:10|1570.03
00:41:11|1570.07
00:41:12|1570.25
00:41:13|1570.27
00:41:14|1570.28
00:41:15|1570.27
00:41:16|1570.34
00:41:17|1570.34
00:41:19|1570.35
00:41:20|1570.34
00:41:22|1570.34
00:41:22|1570.34
00:41:23|1570.34
00:41:25|1570.35
00:41:26|1570.34
00:41:27|1570.43
00:41:28|1570.77
00:41:30|1570.77
00:41:30|1570.77
00:41:32|1570.94
00:41:33|1570.94
00:41:34|1570.83
00:41:35|1570.83
00:41:36|1570.84
00:41:37|1570.84
00:41:38|1570.83
00:41:39|1570.78
00:41:40|1570.36
00:41:41|1570.35
00:41:42|1570.36
00:41:43|1570.36
00:41:44|1570.36
00:41:45|1570.35
00:41:46|1570.35
00:41:47|1569.88
00:41:48|1569.69
00:41:49|1569.49
00:41:50|1569.48
00:41:51|1569.84
00:41:52|1569.97
00:41:53|1569.97
00:41:54|1569.98
00:41:55|1569.88
00:41:56|1569.89
00:41:57|1570.11
00:41:58|1569.78
00:41:59|1569.49
00:42:00|1569.48
00:42:01|1569.48
00:42:02|1569.48
00:42:03|1569.48
00:42:04|1569.49
00:42:05|1569.66
00:42:06|1569.66
00:42:07|1569.65
00:42:09|1569.97
00:42:09|1569.99
00:42:10|1569.99
00:42:12|1569.98
00:42:13|1570.2
00:42:14|1570.09
00:42:15|1570.08
00:42:16|1570.
00:42:16|1570.
00:42:17|1569.98
00:42:18|1569.98
00:42:19|1569.98
00:42:21|1569.99
00:42:21|1569.99
00:42:22|1569.78
00:42:24|1569.75
00:42:26|1569.46
00:42:26|1569.46
00:42:28|1568.91
00:42:28|1568.91
00:42:30|1568.92
00:42:31|1568.92
00:42:33|1568.92
00:42:34|1568.92
00:42:34|1568.91
00:42:36|1569.08
00:42:37|1569.17
00:42:38|1569.01
00:42:39|1568.89
00:42:40|1568.64
00:42:41|1568.49
00:42:42|1568.49
00:42:43|1568.57
00:42:44|1568.37
00:42:45|1568.18
00:42:47|1568.01
00:42:48|1568.27
00:42:49|1568.28
00:42:50|1568.
00:42:51|1568.
00:42:52|1568.
00:42:52|1568.01
00:42:53|1568.33
00:42:54|1568.37
00:42:56|1568.28
00:42:57|1568.28
00:42:58|1568.17
00:42:59|1568.16
00:42:59|1568.16
00:43:01|1568.17
00:43:01|1568.09
00:43:03|1568.09
00:43:04|1568.
00:43:05|1567.97
00:43:06|1567.63
00:43:07|1567.39
00:43:08|1567.35
00:43:09|1567.36
00:43:10|1567.36
00:43:11|1567.36
00:43:12|1567.35
00:43:13|1567.57
00:43:14|1567.69
00:43:15|1567.67
00:43:16|1567.68
00:43:17|1567.67
00:43:18|1567.68
00:43:19|1567.59
00:43:21|1567.39
00:43:22|1567.32
00:43:22|1566.98
00:43:24|1566.99
00:43:25|1567.32
00:43:26|1567.59
00:43:28|1567.73
00:43:29|1567.59
00:43:31|1567.42
00:43:31|1567.43
00:43:32|1567.42
00:43:34|1567.19
00:43:36|1567.19
00:43:36|1567.44
00:43:37|1567.76
00:43:38|1567.88
00:43:39|1568.19
00:43:40|1568.27
00:43:41|1568.3
00:43:42|1568.48
00:43:43|1568.65
00:43:45|1568.94
00:43:46|1568.95
00:43:47|1568.95
00:43:47|1569.
00:43:49|1569.
00:43:49|1569.
00:43:50|1568.99
00:43:52|1568.99
00:43:53|1568.99
00:43:53|1568.99
00:43:55|1568.96
00:43:56|1568.96
00:43:56|1569.08
00:43:58|1569.08
00:43:59|1569.08
00:44:00|1569.14
00:44:01|1569.13
00:44:02|1569.13
00:44:03|1569.13
00:44:04|1569.13
00:44:05|1569.13
00:44:06|1569.13
00:44:07|1569.18
00:44:08|1569.51
00:44:09|1569.56
00:44:11|1569.67
00:44:11|1569.08
00:44:12|1569.
00:44:13|1568.96
00:44:14|1568.96
00:44:15|1568.96
00:44:16|1568.97
00:44:17|1569.27
00:44:18|1569.27
00:44:19|1569.12
00:44:20|1569.13
00:44:21|1569.24
00:44:23|1569.24
00:44:25|1569.24
00:44:25|1569.24
00:44:26|1569.25
00:44:27|1569.48
00:44:29|1569.59
00:44:30|1569.6
00:44:32|1569.85
00:44:32|1569.87
00:44:33|1569.97
00:44:34|1569.78
00:44:35|1569.73
00:44:36|1569.73
00:44:38|1569.74
00:44:39|1569.74
00:44:39|1569.73
00:44:41|1569.69
00:44:42|1569.58
00:44:42|1569.49
00:44:43|1569.48
00:44:45|1569.48
00:44:46|1569.63
00:44:47|1569.67
00:44:48|1569.49
00:44:49|1569.48
00:44:50|1569.48
00:44:50|1569.48
00:44:53|1569.86
00:44:53|1569.69
00:44:54|1569.69
00:44:55|1569.69
00:44:56|1569.69
00:44:57|1569.68
00:44:58|1569.68
00:44:59|1569.68
00:45:00|1569.69
00:45:01|1569.69
00:45:02|1569.68
00:45:04|1569.08
00:45:05|1569.
00:45:06|1569.
00:45:06|1569.01
00:45:08|1569.
00:45:09|1569.01
00:45:10|1569.
00:45:11|1569.01
00:45:12|1569.01
00:45:13|1569.24
00:45:14|1569.3
00:45:15|1569.64
00:45:16|1569.7
00:45:16|1569.7
00:45:18|1569.7
00:45:19|1569.7
00:45:19|1569.7
00:45:21|1569.7
00:45:23|1569.71
00:45:23|1569.77
00:45:24|1569.77
00:45:25|1569.77
00:45:26|1569.77
00:45:28|1570.11
00:45:28|1570.19
00:45:30|1570.34
00:45:30|1570.34
00:45:32|1570.19
00:45:32|1570.2
00:45:33|1570.2
00:45:35|1570.32
00:45:36|1570.41
00:45:37|1570.54
00:45:38|1570.56
00:45:39|1570.57
00:45:40|1570.57
00:45:41|1570.57
00:45:43|1570.57
00:45:43|1570.56
00:45:44|1570.56
00:45:45|1570.56
00:45:46|1570.56
00:45:47|1570.57
00:45:48|1570.57
00:45:49|1571.06
00:45:50|1571.07
00:45:51|1571.08
00:45:52|1571.07
00:45:53|1570.8
00:45:54|1570.8
00:45:55|1570.8
00:45:56|1570.8
00:45:57|1570.97
00:45:58|1570.97
00:45:59|1570.97
00:46:00|1571.07
00:46:01|1571.07
00:46:02|1571.07
00:46:03|1571.18
00:46:04|1571.21
00:46:05|1571.52
00:46:06|1571.52
00:46:07|1571.52
00:46:09|1571.53
00:46:09|1571.53
00:46:10|1571.58
00:46:11|1571.64
00:46:12|1571.75
00:46:13|1571.81
00:46:14|1571.85
00:46:15|1571.91
00:46:16|1571.85
00:46:17|1571.84
00:46:19|1571.15
00:46:20|1571.78
00:46:21|1571.33
00:46:22|1570.92
00:46:24|1571.08
00:46:25|1571.18
00:46:26|1571.17
00:46:27|1571.17
00:46:28|1571.38
00:46:29|1571.48
00:46:31|1571.58
00:46:32|1571.59
00:46:33|1571.68
00:46:34|1571.77
00:46:35|1571.78
00:46:36|1571.78
00:46:37|1571.77
00:46:38|1571.77
00:46:39|1571.52
00:46:40|1571.33
00:46:41|1571.28
00:46:43|1571.18
00:46:43|1571.19
00:46:45|1571.19
00:46:46|1570.98
00:46:47|1570.98
00:46:48|1570.62
00:46:49|1570.62
00:46:50|1570.5
00:46:51|1570.5
00:46:52|1570.28
00:46:53|1570.06
00:46:54|1570.07
00:46:55|1570.07
00:46:56|1570.07
00:46:57|1570.07
00:46:58|1570.06
00:46:59|1570.07
00:47:00|1570.07
00:47:01|1570.07
00:47:02|1570.07
00:47:03|1570.13
00:47:04|1570.18
00:47:05|1570.18
00:47:06|1570.08
00:47:07|1570.08
00:47:08|1570.07
00:47:09|1569.68
00:47:10|1569.58
00:47:11|1569.59
00:47:12|1569.58
00:47:13|1569.58
00:47:14|1569.5
00:47:15|1569.45
00:47:16|1569.07
00:47:17|1569.06
00:47:18|1569.06
00:47:19|1568.83
00:47:20|1568.84
00:47:21|1568.84
00:47:22|1568.84
00:47:23|1568.84
00:47:25|1568.84
00:47:26|1568.84
00:47:26|1568.84
00:47:28|1569.04
00:47:28|1569.05
00:47:30|1569.05
00:47:31|1569.06
00:47:32|1569.06
00:47:33|1569.06
00:47:35|1569.03
00:47:35|1568.83
00:47:37|1568.68
00:47:38|1568.48
00:47:38|1568.2
00:47:40|1568.04
00:47:42|1568.
00:47:43|1567.81
00:47:44|1567.89
00:47:45|1567.88
00:47:46|1567.11
00:47:47|1567.6
00:47:48|1567.6
00:47:49|1567.89
00:47:50|1567.98
00:47:51|1568.02
00:47:52|1567.88
00:47:53|1567.89
00:47:54|1567.88
00:47:55|1567.88
00:47:56|1567.88
00:47:57|1568.01
00:47:58|1568.02
00:47:59|1567.67
00:48:00|1568.77
00:48:01|1569.64
00:48:03|1568.53
00:48:04|1568.39
00:48:05|1568.1
00:48:06|1567.85
00:48:07|1567.74
00:48:08|1567.73
00:48:09|1567.73
00:48:10|1567.69
00:48:11|1567.27
00:48:12|1567.46
00:48:13|1567.24
00:48:14|1566.76
00:48:15|1566.53
00:48:16|1566.63
00:48:17|1566.44
00:48:18|1566.44
00:48:19|1566.44
00:48:20|1566.44
00:48:21|1566.57
00:48:22|1566.66
00:48:23|1566.98
00:48:25|1566.81
00:48:25|1566.81
00:48:27|1566.97
00:48:28|1566.97
00:48:29|1566.97
00:48:30|1567.38
00:48:31|1567.47
00:48:32|1566.98
00:48:34|1566.78
00:48:34|1566.88
00:48:35|1567.17
00:48:36|1566.65
00:48:38|1566.59
00:48:39|1566.39
00:48:40|1566.39
00:48:40|1566.39
00:48:42|1566.44
00:48:42|1566.48
00:48:44|1566.56
00:48:45|1566.87
00:48:45|1567.21
00:48:46|1567.21
00:48:48|1567.21
00:48:49|1567.11
00:48:51|1566.88
00:48:51|1566.66
00:48:52|1566.59
00:48:53|1566.59
00:48:54|1566.58
00:48:55|1566.58
00:48:56|1566.58
00:48:57|1566.58
00:48:58|1566.88
00:48:59|1566.79
00:49:01|1566.97
00:49:01|1567.17
00:49:02|1567.17
00:49:04|1567.
00:49:05|1567.01
00:49:06|1567.28
00:49:08|1567.19
00:49:08|1567.14
00:49:09|1566.66
00:49:10|1566.38
00:49:11|1566.15
00:49:12|1566.01
00:49:13|1565.63
00:49:14|1565.16
00:49:15|1564.69
00:49:16|1564.46
00:49:17|1564.64
00:49:18|1563.76
00:49:19|1563.75
00:49:20|1563.43
00:49:21|1563.38
00:49:22|1563.4
00:49:23|1562.63
00:49:24|1562.86
00:49:25|1562.9
00:49:27|1564.3
00:49:27|1564.41
00:49:28|1564.42
00:49:31|1564.03
00:49:31|1563.7
00:49:32|1563.71
00:49:33|1564.17
00:49:34|1563.99
00:49:36|1563.98
00:49:37|1564.71
00:49:38|1564.5
00:49:38|1564.5
00:49:40|1564.7
00:49:40|1564.22
00:49:42|1564.21
00:49:43|1564.3
00:49:44|1564.08
00:49:44|1564.21
00:49:46|1564.68
00:49:47|1564.8
00:49:47|1564.93
00:49:49|1564.52
00:49:51|1564.39
00:49:51|1564.58
00:49:52|1564.96
00:49:53|1564.96
00:49:54|1565.17
00:49:55|1565.07
00:49:57|1565.08
00:49:57|1565.08
00:49:58|1564.78
00:50:00|1564.67
00:50:01|1564.49
00:50:03|1564.16
00:50:03|1563.98
00:50:05|1564.33
00:50:06|1563.42
00:50:08|1563.55
00:50:08|1563.94
00:50:09|1563.69
00:50:10|1563.67
00:50:11|1563.41
00:50:12|1563.41
00:50:13|1563.41
00:50:14|1563.41
00:50:15|1564.11
00:50:16|1564.11
00:50:17|1564.27
00:50:18|1564.09
00:50:19|1564.27
00:50:20|1564.49
00:50:21|1564.9
00:50:22|1564.78
00:50:23|1564.87
00:50:24|1564.87
00:50:25|1564.87
00:50:26|1564.88
00:50:28|1564.7
00:50:29|1564.87
00:50:30|1564.79
00:50:32|1564.59
00:50:32|1564.59
00:50:34|1565.14
00:50:34|1564.82
00:50:37|1564.95
00:50:37|1564.94
00:50:39|1564.99
00:50:41|1565.27
00:50:41|1565.27
00:50:42|1565.28
00:50:43|1565.27
00:50:44|1565.26
00:50:45|1565.27
00:50:46|1565.38
00:50:47|1565.58
00:50:48|1565.79
00:50:49|1565.41
00:50:51|1565.28
00:50:52|1565.34
00:50:53|1565.37
00:50:54|1565.08
00:50:55|1565.09
00:50:57|1565.57
00:50:58|1565.48
00:50:59|1565.28
00:51:00|1565.24
00:51:02|1565.48
00:51:02|1565.38
00:51:04|1565.58
00:51:05|1565.49
00:51:06|1565.08
00:51:07|1565.09
00:51:08|1565.08
00:51:09|1565.08
00:51:09|1565.28
00:51:11|1565.18
00:51:12|1565.08
00:51:13|1565.01
00:51:13|1565.01
00:51:15|1565.26
00:51:16|1565.03
00:51:17|1565.02
00:51:18|1565.02
00:51:18|1565.02
00:51:20|1565.02
00:51:20|1565.02
00:51:21|1565.38
00:51:22|1565.15
00:51:23|1565.14
00:51:25|1564.59
00:51:26|1564.41
00:51:27|1564.28
00:51:29|1564.38
00:51:30|1564.38
00:51:31|1564.38
00:51:33|1564.25
00:51:33|1564.25
00:51:36|1564.03
00:51:36|1564.03
00:51:37|1564.18
00:51:38|1564.21
00:51:40|1564.53
00:51:40|1564.38
00:51:42|1564.69
00:51:43|1564.46
00:51:45|1564.46
00:51:45|1564.46
00:51:46|1564.47
00:51:48|1564.46
00:51:49|1564.46
00:51:49|1564.46
00:51:51|1564.46
00:51:51|1564.46
00:51:52|1564.46
00:51:53|1564.26
00:51:56|1564.23
00:51:56|1564.22
00:51:57|1564.3
00:51:58|1564.23
00:51:59|1564.22
00:52:00|1564.02
00:52:01|1563.78
00:52:02|1563.77
00:52:03|1563.68
00:52:04|1563.69
00:52:05|1563.68
00:52:06|1563.4
00:52:07|1563.23
00:52:08|1563.24
00:52:09|1563.18
00:52:10|1562.8
00:52:11|1562.93
00:52:12|1562.79
00:52:13|1562.68
00:52:14|1562.23
00:52:15|1561.72
00:52:16|1561.86
00:52:17|1561.89
00:52:18|1562.73
00:52:19|1562.81
00:52:21|1563.09
00:52:22|1563.69
00:52:23|1563.77
00:52:24|1563.77
00:52:25|1564.07
00:52:26|1564.13
00:52:26|1564.96
00:52:28|1565.15
00:52:30|1565.18
00:52:30|1565.19
00:52:31|1564.77
00:52:32|1565.16
00:52:33|1565.27
00:52:34|1565.27
00:52:35|1565.18
00:52:36|1565.08
00:52:37|1565.08
00:52:38|1564.82
00:52:40|1565.06
00:52:41|1565.48
00:52:41|1565.32
00:52:43|1565.19
00:52:44|1565.11
00:52:45|1565.11
00:52:46|1564.88
00:52:47|1564.98
00:52:47|1565.16
00:52:49|1565.17
00:52:50|1564.96
00:52:51|1564.96
00:52:52|1564.96
00:52:54|1565.21
00:52:54|1565.21
00:52:55|1565.21
00:52:56|1564.99
00:52:57|1565.21
00:52:58|1565.28
00:52:59|1565.53
00:53:00|1565.52
00:53:01|1565.68
00:53:02|1565.77
00:53:03|1565.77
00:53:04|1565.69
00:53:05|1565.87
00:53:06|1565.87
00:53:07|1565.93
00:53:08|1565.96
00:53:09|1565.95
00:53:10|1565.96
00:53:11|1565.78
00:53:12|1565.48
00:53:13|1565.77
00:53:14|1565.68
00:53:15|1565.58
00:53:16|1565.96
00:53:17|1565.96
00:53:18|1565.96
00:53:19|1565.68
00:53:20|1565.49
00:53:21|1565.48
00:53:22|1565.48
00:53:23|1565.48
00:53:24|1565.78
00:53:25|1565.88
00:53:26|1565.95
00:53:27|1565.95
00:53:28|1566.
00:53:30|1566.27
00:53:32|1566.35
00:53:33|1566.88
00:53:33|1566.69
00:53:35|1566.22
00:53:36|1566.07
00:53:37|1565.88
00:53:37|1565.89
00:53:39|1565.69
00:53:39|1565.69
00:53:41|1565.53
00:53:42|1565.54
00:53:43|1565.54
00:53:43|1565.48
00:53:45|1565.49
00:53:47|1565.49
00:53:47|1565.49
00:53:48|1565.49
00:53:49|1565.48
00:53:50|1565.49
00:53:51|1565.23
00:53:52|1565.23
00:53:53|1565.18
00:53:54|1565.14
00:53:55|1565.48
00:53:56|1565.47
00:53:57|1565.47
00:53:58|1565.47
00:53:59|1565.48
00:54:00|1565.47
00:54:01|1565.48
00:54:02|1565.47
00:54:03|1565.79
00:54:04|1565.8
00:54:05|1565.87
00:54:06|1565.86
00:54:08|1566.27
00:54:09|1566.35
00:54:11|1566.65
00:54:11|1566.57
00:54:12|1566.75
00:54:13|1566.74
00:54:15|1566.74
00:54:16|1566.75
00:54:17|1566.75
00:54:18|1566.28
00:54:19|1566.29
00:54:20|1566.08
00:54:21|1565.83
00:54:22|1565.83
00:54:22|1565.84
00:54:23|1565.84
00:54:25|1565.79
00:54:26|1565.79
00:54:27|1565.79
00:54:27|1565.79
00:54:28|1565.79
00:54:29|1565.79
00:54:30|1565.78
00:54:32|1565.59
00:54:34|1565.64
00:54:35|1565.78
00:54:36|1565.78
00:54:38|1565.78
00:54:38|1565.82
00:54:40|1566.04
00:54:42|1566.03
00:54:42|1566.28
00:54:43|1566.38
00:54:44|1566.28
00:54:45|1566.18
00:54:46|1566.18
00:54:47|1566.18
00:54:48|1566.19
00:54:49|1566.19
00:54:51|1566.18
00:54:52|1566.18
00:54:53|1566.18
00:54:54|1566.18
00:54:54|1566.19
00:54:56|1566.19
00:54:58|1566.31
00:54:58|1566.19
00:54:59|1566.18
00:55:00|1566.18
00:55:01|1566.19
00:55:03|1565.88
00:55:04|1565.78
00:55:05|1565.68
00:55:06|1565.68
00:55:07|1565.69
00:55:08|1565.68
00:55:09|1565.41
00:55:10|1565.39
00:55:11|1565.42
00:55:12|1565.3
00:55:13|1565.31
00:55:14|1565.3
00:55:15|1565.1
00:55:16|1565.11
00:55:17|1565.1
00:55:18|1565.15
00:55:19|1564.95
00:55:20|1564.77
00:55:21|1564.78
00:55:22|1564.58
00:55:23|1564.59
00:55:24|1564.59
00:55:25|1564.48
00:55:25|1564.3
00:55:27|1564.31
00:55:28|1564.48
00:55:28|1564.58
00:55:29|1564.81
00:55:31|1564.8
00:55:33|1564.81
00:55:33|1565.27
00:55:35|1565.27
00:55:36|1565.27
00:55:36|1565.27
00:55:39|1565.65
00:55:39|1565.65
00:55:40|1565.65
00:55:41|1565.37
00:55:42|1565.37
00:55:43|1565.37
00:55:44|1565.63
00:55:45|1565.48
00:55:46|1565.43
00:55:47|1565.26
00:55:48|1565.27
00:55:49|1565.18
00:55:50|1565.18
00:55:51|1565.08
00:55:52|1564.97
00:55:54|1565.07
00:55:55|1565.23
00:55:55|1565.26
00:55:57|1565.26
00:55:59|1565.26
00:55:59|1565.26
00:56:00|1565.27
00:56:01|1565.3
00:56:02|1565.3
00:56:03|1565.3
00:56:04|1565.3
00:56:05|1565.3
00:56:06|1565.3
00:56:07|1565.3
00:56:08|1565.31
00:56:09|1565.34
00:56:10|1565.43
00:56:11|1565.75
00:56:12|1565.68
00:56:13|1565.57
00:56:14|1565.57
00:56:15|1565.35
00:56:16|1565.09
00:56:18|1565.09
00:56:19|1565.09
00:56:20|1565.09
00:56:21|1564.92
00:56:23|1564.9
00:56:23|1564.9
00:56:24|1564.9
00:56:25|1564.68
00:56:26|1564.64
00:56:27|1564.42
00:56:28|1564.42
00:56:29|1564.31
00:56:30|1564.29
00:56:31|1564.28
00:56:32|1564.28
00:56:34|1564.28
00:56:36|1564.57
00:56:36|1564.57
00:56:37|1564.49
00:56:39|1564.47
00:56:41|1564.23
00:56:41|1564.23
00:56:42|1564.07
00:56:44|1563.52
00:56:45|1563.03
00:56:47|1562.98
00:56:47|1562.79
00:56:48|1562.6
00:56:49|1562.93
00:56:51|1563.27
00:56:52|1563.49
00:56:53|1563.84
00:56:54|1563.84
00:56:55|1563.83
00:56:56|1563.84
00:56:57|1563.58
00:56:58|1563.49
00:57:00|1563.2
00:57:00|1563.47
00:57:02|1563.48
00:57:04|1563.67
00:57:04|1563.67
00:57:06|1563.69
00:57:07|1563.59
00:57:08|1563.59
00:57:10|1564.07
00:57:11|1564.08
00:57:12|1563.99
00:57:13|1563.99
00:57:14|1563.98
00:57:15|1563.98
00:57:16|1563.98
00:57:16|1564.1
00:57:18|1564.35
00:57:19|1564.26
00:57:19|1564.26
00:57:21|1564.41
00:57:21|1564.61
00:57:22|1564.61
00:57:24|1564.6
00:57:24|1564.71
00:57:26|1564.72
00:57:26|1564.71
00:57:28|1564.63
00:57:29|1564.6
00:57:29|1564.6
00:57:30|1564.29
00:57:32|1564.28
00:57:32|1564.28
00:57:34|1564.38
00:57:36|1564.57
00:57:37|1564.88
00:57:38|1564.89
00:57:40|1564.89
00:57:40|1564.89
00:57:41|1564.78
00:57:43|1564.89
00:57:44|1564.89
00:57:45|1564.89
00:57:46|1564.89
00:57:47|1564.89
00:57:48|1564.9
00:57:49|1564.99
00:57:50|1565.14
00:57:51|1565.14
00:57:52|1565.15
00:57:53|1564.98
00:57:54|1565.1
00:57:55|1565.1
00:57:56|1564.98
00:57:57|1564.9
00:57:58|1564.9
00:57:59|1565.03
00:58:00|1564.97
00:58:01|1564.97
00:58:02|1564.96
00:58:03|1564.97
00:58:04|1564.96
00:58:05|1564.97
00:58:06|1565.22
00:58:08|1565.28
00:58:09|1565.52
00:58:10|1565.53
00:58:11|1565.52
00:58:13|1565.78
00:58:13|1565.7
00:58:14|1565.7
00:58:15|1565.7
00:58:16|1565.7
00:58:18|1565.71
00:58:19|1566.1
00:58:20|1566.11
00:58:21|1566.17
00:58:22|1566.16
00:58:23|1566.16
00:58:25|1566.16
00:58:25|1566.17
00:58:26|1566.17
00:58:27|1566.16
00:58:29|1566.1
00:58:30|1566.1
00:58:31|1565.98
00:58:32|1565.64
00:58:33|1565.59
00:58:33|1565.29
00:58:34|1565.29
00:58:35|1565.
00:58:37|1565.01
00:58:38|1565.01
00:58:40|1564.98
00:58:41|1564.69
00:58:42|1564.95
00:58:43|1564.95
00:58:44|1564.94
00:58:45|1564.95
00:58:47|1564.64
00:58:48|1564.64
00:58:49|1564.64
00:58:50|1564.63
00:58:51|1564.63
00:58:52|1564.64
00:58:53|1564.64
00:58:55|1564.89
00:58:56|1564.89
00:58:56|1564.89
00:58:57|1564.9
00:58:59|1564.89
00:58:59|1564.89
00:59:01|1564.89
00:59:01|1564.89
00:59:02|1564.9
00:59:04|1564.89
00:59:04|1564.95
00:59:06|1565.39
00:59:06|1565.4
00:59:08|1565.4
00:59:09|1565.68
00:59:10|1565.67
00:59:11|1565.67
00:59:12|1566.07
00:59:13|1566.08
00:59:14|1566.08
00:59:16|1566.2
00:59:17|1566.25
00:59:18|1566.25
00:59:19|1566.24
00:59:21|1566.35
00:59:21|1566.36
00:59:22|1566.36
00:59:23|1566.51
00:59:24|1566.5
00:59:26|1566.35
00:59:27|1566.35
00:59:28|1566.35
00:59:29|1566.08
00:59:30|1565.66
00:59:31|1565.65
00:59:32|1565.39
00:59:33|1565.39
00:59:34|1565.39
00:59:35|1565.48
00:59:37|1565.71
00:59:38|1565.71
00:59:39|1565.72
00:59:39|1565.89
00:59:41|1565.89
00:59:42|1565.89
00:59:43|1565.89
00:59:44|1565.89
00:59:45|1566.34
00:59:46|1566.35
00:59:47|1566.34
00:59:48|1566.34
00:59:49|1566.19
00:59:50|1566.34
00:59:51|1566.34
00:59:52|1566.18
00:59:53|1565.98
00:59:54|1565.89
00:59:55|1565.89
00:59:56|1565.88
00:59:57|1566.18
00:59:59|1566.17
00:59:59|1566.17
01:00:01|1566.17
01:00:02|1566.17
01:00:03|1566.26
01:00:04|1565.87
01:00:05|1565.86
01:00:07|1565.86
01:00:08|1565.86
01:00:09|1565.86
01:00:10|1565.78
01:00:11|1565.87
01:00:12|1565.86
01:00:13|1565.69
01:00:14|1565.54
01:00:16|1565.54
01:00:16|1565.77
01:00:18|1565.22
01:00:19|1565.22
01:00:20|1565.21
01:00:22|1564.9
01:00:22|1564.9
01:00:24|1564.89
01:00:25|1564.89
01:00:25|1564.89
01:00:26|1564.9
01:00:28|1564.9
01:00:29|1564.89
01:00:30|1565.08
01:00:31|1565.23
01:00:32|1565.28
01:00:33|1565.2
01:00:34|1565.08
01:00:35|1565.08
01:00:36|1564.77
01:00:38|1564.77
01:00:39|1564.77
01:00:40|1564.99
01:00:41|1564.99
01:00:42|1564.99
01:00:43|1564.99
01:00:44|1564.99
01:00:45|1564.99
01:00:46|1564.88
01:00:47|1564.89
01:00:48|1564.92
01:00:49|1565.35
01:00:51|1565.68
01:00:52|1565.69
01:00:53|1565.69
01:00:53|1565.7
01:00:54|1565.84
01:00:56|1565.85
01:00:56|1565.84
01:00:57|1565.84
01:00:58|1565.85
01:01:00|1565.69
01:01:00|1565.68
01:01:01|1565.68
01:01:02|1565.69
01:01:03|1565.78
01:01:04|1565.23
01:01:05|1565.08
01:01:07|1564.98
01:01:08|1564.85
01:01:08|1564.86
01:01:09|1564.69
01:01:11|1564.2
01:01:11|1563.67
01:01:12|1563.85
01:01:13|1563.85
01:01:14|1563.99
01:01:15|1563.78
01:01:16|1563.59
01:01:17|1564.1
01:01:19|1564.29
01:01:19|1564.1
01:01:21|1564.09
01:01:21|1563.76
01:01:23|1563.7
01:01:23|1563.69
01:01:24|1563.7
01:01:25|1563.7
01:01:26|1563.69
01:01:27|1563.78
01:01:29|1563.85
01:01:30|1564.08
01:01:30|1564.08
01:01:31|1564.08
01:01:33|1564.05
01:01:34|1564.05
01:01:35|1563.89
01:01:36|1563.89
01:01:38|1563.97
01:01:39|1564.18
01:01:41|1564.24
01:01:42|1564.24
01:01:43|1564.68
01:01:44|1564.96
01:01:44|1564.96
01:01:46|1565.12
01:01:48|1565.12
01:01:48|1564.98
01:01:49|1564.98
01:01:50|1565.34
01:01:52|1565.34
01:01:52|1565.48
01:01:53|1565.8
01:01:55|1565.79
01:01:56|1565.8
01:01:57|1565.69
01:01:58|1565.78
01:01:59|1565.84
01:02:00|1566.19
01:02:01|1566.62
01:02:02|1566.35
01:02:03|1566.18
01:02:04|1566.4
01:02:05|1566.71
01:02:06|1566.8
01:02:07|1566.92
01:02:08|1566.92
01:02:09|1566.92
01:02:10|1566.93
01:02:11|1566.93
01:02:12|1566.93
01:02:13|1567.12
01:02:14|1567.31
01:02:15|1567.62
01:02:16|1567.78
01:02:17|1567.45
01:02:18|1567.46
01:02:19|1567.46
01:02:20|1567.73
01:02:21|1567.54
01:02:22|1567.44
01:02:23|1567.28
01:02:24|1567.28
01:02:25|1567.23
01:02:26|1567.21
01:02:27|1567.01
01:02:29|1567.09
01:02:30|1567.62
01:02:31|1567.44
01:02:32|1567.45
01:02:33|1567.45
01:02:34|1567.68
01:02:35|1567.85
01:02:36|1567.96
01:02:36|1568.08
01:02:38|1568.11
01:02:39|1567.76
01:02:41|1567.52
01:02:42|1567.59
01:02:43|1567.88
01:02:44|1567.88
01:02:45|1568.
01:02:46|1568.01
01:02:47|1568.
01:02:48|1568.11
01:02:50|1568.2
01:02:51|1568.33
01:02:52|1568.34
01:02:53|1568.04
01:02:54|1567.99
01:02:54|1567.99
01:02:56|1567.78
01:02:57|1567.79
01:02:58|1567.78
01:02:59|1567.78
01:03:00|1567.46
01:03:01|1567.46
01:03:02|1567.47
01:03:02|1567.56
01:03:04|1567.61
01:03:05|1567.56
01:03:06|1567.56
01:03:07|1567.56
01:03:08|1567.92
01:03:08|1567.94
01:03:10|1567.94
01:03:11|1567.94
01:03:12|1568.35
01:03:13|1568.34
01:03:14|1568.66
01:03:15|1569.02
01:03:16|1569.03
01:03:17|1569.02
01:03:18|1569.02
01:03:18|1569.03
01:03:20|1568.88
01:03:20|1568.88
01:03:22|1568.68
01:03:23|1568.39
01:03:24|1568.39
01:03:25|1568.39
01:03:26|1568.38
01:03:27|1568.38
01:03:28|1568.38
01:03:29|1568.38
01:03:30|1568.08
01:03:30|1568.
01:03:32|1567.73
01:03:33|1567.59
01:03:34|1567.18
01:03:35|1567.03
01:03:35|1567.02
01:03:36|1567.36
01:03:37|1567.36
01:03:39|1567.36
01:03:41|1566.89
01:03:41|1566.89
01:03:42|1566.77
01:03:43|1566.77
01:03:44|1566.83
01:03:45|1566.83
01:03:46|1567.37
01:03:47|1567.25
01:03:49|1567.08
01:03:50|1567.08
01:03:51|1567.09
01:03:52|1567.07
01:03:53|1566.98
01:03:53|1566.98
01:03:55|1566.99
01:03:56|1566.98
01:03:57|1566.99
01:03:58|1566.99
01:03:59|1566.98
01:03:59|1566.99
01:04:00|1566.99
01:04:01|1567.37
01:04:03|1567.37
01:04:05|1567.47
01:04:06|1567.19
01:04:07|1567.19
01:04:08|1567.09
01:04:09|1566.99
01:04:09|1566.98
01:04:10|1566.98
01:04:12|1566.98
01:04:13|1566.98
01:04:14|1567.08
01:04:15|1567.17
01:04:16|1567.18
01:04:16|1567.18
01:04:18|1567.67
01:04:19|1567.67
01:04:20|1567.68
01:04:21|1567.75
01:04:22|1567.75
01:04:23|1568.05
01:04:24|1568.06
01:04:25|1568.06
01:04:26|1568.26
01:04:27|1568.27
01:04:28|1568.27
01:04:29|1568.27
01:04:30|1568.27
01:04:32|1568.27
01:04:32|1568.49
01:04:33|1568.49
01:04:34|1568.49
01:04:35|1568.49
01:04:36|1568.18
01:04:37|1568.18
01:04:38|1568.19
01:04:39|1568.18
01:04:41|1568.32
01:04:43|1568.31
01:04:43|1568.31
01:04:44|1568.31
01:04:45|1568.32
01:04:46|1568.32
01:04:47|1568.32
01:04:48|1568.31
01:04:49|1568.31
01:04:50|1568.31
01:04:52|1568.31
01:04:53|1568.32
01:04:55|1568.32
01:04:55|1568.33
01:04:56|1568.33
01:04:58|1568.48
01:04:59|1568.47
01:05:00|1568.49
01:05:02|1568.55
01:05:02|1568.55
01:05:03|1568.55
01:05:04|1568.55
01:05:05|1568.55
01:05:06|1568.54
01:05:07|1568.55
01:05:08|1568.83
01:05:09|1569.03
01:05:10|1569.04
01:05:11|1569.04
01:05:12|1569.04
01:05:14|1569.04
01:05:15|1569.16
01:05:16|1569.36
01:05:17|1569.36
01:05:18|1569.18
01:05:19|1569.18
01:05:20|1569.19
01:05:22|1569.03
01:05:22|1569.04
01:05:23|1568.98
01:05:24|1568.68
01:05:26|1568.58
01:05:27|1568.58
01:05:28|1568.3
01:05:29|1568.3
01:05:30|1568.3
01:05:31|1568.3
01:05:32|1568.3
01:05:33|1568.31
01:05:34|1568.31
01:05:35|1568.44
01:05:36|1568.58
01:05:37|1568.62
01:05:38|1568.63
01:05:39|1568.63
01:05:40|1568.63
01:05:41|1568.63
01:05:43|1568.46
01:05:44|1568.31
01:05:45|1568.31
01:05:46|1568.31
01:05:48|1568.31
01:05:48|1568.31
01:05:50|1568.31
01:05:51|1568.31
01:05:52|1568.3
01:05:53|1568.3
01:05:55|1568.3
01:05:56|1568.31
01:05:56|1568.31
01:05:58|1568.31
01:05:58|1568.31
01:06:00|1568.3
01:06:01|1568.18
01:06:02|1568.08
01:06:02|1568.08
01:06:03|1568.02
01:06:05|1567.85
01:06:06|1567.77
01:06:07|1567.59
01:06:08|1567.58
01:06:09|1567.59
01:06:10|1567.58
01:06:11|1567.58
01:06:12|1567.59
01:06:13|1567.58
01:06:14|1567.59
01:06:15|1567.59
01:06:16|1567.59
01:06:17|1567.58
01:06:18|1567.59
01:06:19|1567.59
01:06:20|1567.58
01:06:21|1567.79
01:06:22|1567.98
01:06:23|1567.98
01:06:24|1567.84
01:06:25|1567.84
01:06:26|1567.84
01:06:27|1567.84
01:06:28|1567.96
01:06:29|1568.25
01:06:30|1568.25
01:06:31|1568.3
01:06:32|1568.6
01:06:33|1568.48
01:06:34|1568.48
01:06:35|1568.08
01:06:36|1568.07
01:06:37|1568.07
01:06:38|1568.06
01:06:39|1567.98
01:06:40|1567.98
01:06:41|1568.09
01:06:42|1568.28
01:06:44|1568.27
01:06:44|1567.67
01:06:46|1567.59
01:06:48|1567.59
01:06:49|1567.59
01:06:50|1567.59
01:06:51|1567.59
01:06:53|1567.59
01:06:53|1567.59
01:06:55|1567.59
01:06:55|1567.58
01:06:57|1567.24
01:06:58|1567.21
01:06:59|1567.22
01:07:00|1567.21
01:07:01|1567.18
01:07:02|1567.1
01:07:03|1567.21
01:07:04|1567.21
01:07:05|1567.2
01:07:06|1567.24
01:07:07|1567.24
01:07:08|1567.25
01:07:09|1567.24
01:07:10|1567.31
01:07:11|1567.31
01:07:13|1567.3
01:07:13|1567.2
01:07:14|1566.96
01:07:16|1566.96
01:07:17|1566.88
01:07:17|1566.89
01:07:18|1566.89
01:07:20|1566.88
01:07:20|1566.88
01:07:21|1566.82
01:07:22|1566.65
01:07:24|1566.65
01:07:25|1566.65
01:07:25|1566.65
01:07:27|1566.65
01:07:28|1566.66
01:07:29|1566.65
01:07:30|1566.65
01:07:31|1566.65
01:07:32|1566.68
01:07:33|1566.69
01:07:34|1566.68
01:07:35|1566.69
01:07:36|1566.69
01:07:37|1566.69
01:07:38|1566.69
01:07:39|1566.72
01:07:40|1566.71
01:07:41|1566.71
01:07:42|1566.71
01:07:43|1566.72
01:07:44|1566.72
01:07:46|1566.71
01:07:47|1566.71
01:07:48|1566.72
01:07:49|1566.71
01:07:51|1566.72
01:07:52|1566.72
01:07:53|1566.71
01:07:54|1566.93
01:07:55|1567.04
01:07:56|1566.87
01:07:57|1566.87
01:07:58|1566.82
01:07:59|1566.82
01:07:59|1566.82
01:08:00|1566.83
01:08:02|1566.63
01:08:03|1566.63
01:08:04|1566.64
01:08:06|1566.64
01:08:06|1566.97
01:08:07|1566.98
01:08:08|1566.98
01:08:10|1566.98
01:08:11|1566.98
01:08:12|1566.78
01:08:13|1566.68
01:08:14|1566.25
01:08:15|1566.02
01:08:15|1566.02
01:08:17|1566.02
01:08:18|1565.66
01:08:19|1565.65
01:08:19|1565.65
01:08:20|1565.65
01:08:21|1565.65
01:08:23|1565.58
01:08:24|1565.58
01:08:25|1565.58
01:08:26|1565.54
01:08:26|1565.83
01:08:28|1565.87
01:08:29|1566.06
01:08:29|1565.78
01:08:30|1565.65
01:08:31|1565.41
01:08:32|1565.38
01:08:33|1565.39
01:08:35|1565.38
01:08:36|1565.38
01:08:37|1565.26
01:08:37|1565.18
01:08:39|1565.15
01:08:40|1564.93
01:08:41|1564.92
01:08:42|1564.88
01:08:42|1564.46
01:08:43|1564.46
01:08:44|1564.46
01:08:45|1564.45
01:08:47|1564.77
01:08:48|1564.47
01:08:50|1564.47
01:08:50|1564.47
01:08:52|1564.71
01:08:52|1564.88
01:08:54|1564.94
01:08:54|1565.16
01:08:56|1565.44
01:08:57|1565.44
01:08:58|1565.44
01:08:59|1565.53
01:09:00|1565.54
01:09:01|1565.59
01:09:02|1565.77
01:09:03|1565.54
01:09:04|1565.49
01:09:05|1565.39
01:09:07|1565.77
01:09:08|1565.77
01:09:10|1565.95
01:09:11|1565.95
01:09:12|1565.98
01:09:13|1565.98
01:09:14|1566.06
01:09:14|1566.07
01:09:15|1566.07
01:09:17|1566.07
01:09:17|1566.07
01:09:19|1566.07
01:09:20|1566.07
01:09:21|1566.25
01:09:22|1566.25
01:09:23|1566.25
01:09:24|1566.24
01:09:26|1566.25
01:09:26|1566.25
01:09:28|1566.24
01:09:29|1566.25
01:09:30|1566.24
01:09:30|1566.48
01:09:31|1566.61
01:09:32|1566.62
01:09:34|1566.61
01:09:35|1566.61
01:09:36|1566.61
01:09:36|1566.62
01:09:37|1566.61
01:09:38|1566.61
01:09:40|1566.61
01:09:41|1566.61
01:09:42|1566.61
01:09:43|1566.62
01:09:44|1566.61
01:09:45|1566.61
01:09:47|1566.6
01:09:47|1566.28
01:09:49|1566.27
01:09:49|1566.24
01:09:50|1566.25
01:09:51|1566.25
01:09:53|1566.25
01:09:53|1566.24
01:09:55|1566.24
01:09:57|1565.68
01:09:57|1565.68
01:09:58|1565.69
01:09:59|1565.69
01:10:01|1565.69
01:10:02|1565.84
01:10:03|1565.84
01:10:04|1565.85
01:10:06|1565.78
01:10:07|1565.54
01:10:09|1565.38
01:10:09|1565.29
01:10:11|1565.29
01:10:12|1565.29
01:10:13|1565.67
01:10:15|1565.67
01:10:15|1565.67
01:10:16|1565.79
01:10:17|1565.84
01:10:18|1565.84
01:10:20|1566.12
01:10:21|1566.17
01:10:22|1566.17
01:10:23|1566.18
01:10:24|1566.84
01:10:25|1566.84
01:10:26|1566.84
01:10:27|1566.84
01:10:28|1566.84
01:10:29|1566.85
01:10:30|1566.85
01:10:31|1566.85
01:10:32|1566.85
01:10:33|1566.85
01:10:34|1566.85
01:10:36|1566.84
01:10:37|1566.84
01:10:38|1566.84
01:10:39|1566.84
01:10:39|1566.84
01:10:41|1566.84
01:10:42|1566.84
01:10:43|1566.84
01:10:43|1566.84
01:10:45|1566.85
01:10:47|1567.02
01:10:48|1567.01
01:10:50|1567.02
01:10:51|1567.2
01:10:52|1567.26
01:10:53|1567.25
01:10:53|1567.25
01:10:55|1567.25
01:10:56|1567.25
01:10:57|1567.25
01:10:57|1567.25
01:10:59|1567.25
01:11:00|1567.25
01:11:02|1567.26
01:11:02|1567.26
01:11:03|1567.25
01:11:05|1567.46
01:11:06|1567.49
01:11:06|1567.58
01:11:08|1567.57
01:11:10|1567.33
01:11:10|1567.33
01:11:11|1567.26
01:11:12|1567.26
01:11:13|1567.27
01:11:14|1567.26
01:11:16|1567.27
01:11:17|1567.37
01:11:19|1567.54
01:11:20|1567.04
01:11:21|1566.85
01:11:22|1566.38
01:11:23|1566.38
01:11:24|1566.45
01:11:25|1566.45
01:11:26|1566.64
01:11:26|1566.64
01:11:28|1566.25
01:11:29|1566.24
01:11:30|1566.24
01:11:31|1566.37
01:11:31|1566.38
01:11:33|1566.38
01:11:34|1566.47
01:11:35|1565.68
01:11:36|1565.35
01:11:37|1565.26
01:11:37|1565.
01:11:39|1565.03
01:11:40|1565.17
01:11:40|1565.18
01:11:41|1565.17
01:11:43|1565.06
01:11:43|1564.78
01:11:45|1564.73
01:11:46|1564.74
01:11:46|1564.73
01:11:48|1564.74
01:11:49|1564.74
01:11:51|1564.06
01:11:51|1564.19
01:11:52|1563.78
01:11:53|1563.56
01:11:54|1563.48
01:11:55|1563.26
01:11:56|1563.27
01:11:58|1563.26
01:11:59|1563.04
01:12:01|1563.06
01:12:02|1563.24
01:12:03|1563.23
01:12:05|1563.23
01:12:05|1563.48
01:12:06|1563.73
01:12:07|1563.85
01:12:08|1563.85
01:12:09|1563.38
01:12:11|1563.04
01:12:11|1563.03
01:12:14|1563.03
01:12:14|1563.03
01:12:15|1563.13
01:12:16|1563.14
01:12:17|1563.14
01:12:19|1563.13
01:12:20|1562.68
01:12:21|1562.51
01:12:22|1562.28
01:12:22|1562.21
01:12:24|1561.48
01:12:24|1561.28
01:12:26|1561.25
01:12:26|1561.09
01:12:27|1560.69
01:12:28|1561.19
01:12:30|1560.73
01:12:31|1559.24
01:12:32|1560.38
01:12:32|1560.44
01:12:34|1561.34
01:12:35|1560.73
01:12:36|1560.73
01:12:37|1561.01
01:12:38|1561.35
01:12:39|1561.56
01:12:39|1561.77
01:12:41|1561.46
01:12:41|1561.19
01:12:43|1561.19
01:12:44|1560.56
01:12:45|1560.56
01:12:46|1560.5
01:12:47|1560.29
01:12:48|1560.14
01:12:50|1560.
01:12:50|1559.78
01:12:52|1559.08
01:12:54|1556.03
01:12:55|1554.95
01:12:56|1554.19
01:12:56|1555.54
01:12:59|1555.41
01:12:59|1555.76
01:13:01|1553.68
01:13:01|1551.44
01:13:03|1551.77
01:13:05|1550.73
01:13:06|1551.52
01:13:06|1551.95
01:13:08|1551.23
01:13:09|1551.96
01:13:10|1551.14
01:13:12|1550.85
01:13:13|1550.01
01:13:13|1549.26
01:13:14|1549.9
01:13:16|1548.96
01:13:16|1548.36
01:13:17|1547.36
01:13:19|1546.4
01:13:20|1546.
01:13:21|1543.4
01:13:22|1543.69
01:13:23|1543.12
01:13:24|1542.88
01:13:25|1542.57
01:13:26|1544.04
01:13:27|1545.44
01:13:28|1544.73
01:13:29|1544.64
01:13:30|1545.6
01:13:31|1546.34
01:13:32|1546.46
01:13:33|1545.82
01:13:34|1546.32
01:13:35|1546.7
01:13:36|1547.35
01:13:37|1548.62
01:13:38|1548.82
01:13:39|1549.59
01:13:40|1550.33
01:13:41|1550.41
01:13:42|1551.34
01:13:43|1552.18
01:13:44|1551.11
01:13:45|1550.58
01:13:46|1550.42
01:13:47|1550.36
01:13:48|1549.83
01:13:49|1550.28
01:13:50|1550.53
01:13:52|1551.35
01:13:53|1551.88
01:13:54|1552.03
01:13:55|1551.66
01:13:55|1552.72
01:13:57|1552.65
01:13:58|1552.68
01:13:59|1551.68
01:14:00|1550.49
01:14:02|1550.88
01:14:03|1551.84
01:14:03|1551.97
01:14:05|1552.78
01:14:07|1552.46
01:14:08|1552.29
01:14:09|1553.08
01:14:11|1553.65
01:14:12|1553.19
01:14:12|1552.62
01:14:14|1551.86
01:14:15|1552.65
01:14:15|1553.28
01:14:16|1553.2
01:14:18|1553.4
01:14:19|1553.58
01:14:20|1553.91
01:14:20|1554.31
01:14:21|1554.
01:14:22|1554.31
01:14:24|1553.11
01:14:24|1553.4
01:14:26|1553.72
01:14:26|1552.72
01:14:27|1552.01
01:14:29|1551.67
01:14:30|1551.86
01:14:31|1551.81
01:14:31|1550.92
01:14:33|1551.25
01:14:34|1552.65
01:14:35|1553.45
01:14:36|1553.54
01:14:37|1552.86
01:14:38|1553.19
01:14:39|1553.48
01:14:40|1553.87
01:14:41|1553.39
01:14:42|1553.48
01:14:43|1553.06
01:14:44|1553.67
01:14:45|1553.67
01:14:46|1553.85
01:14:47|1553.85
01:14:48|1553.36
01:14:49|1553.48
01:14:50|1553.49
01:14:52|1553.23
01:14:52|1553.23
01:14:53|1553.68
01:14:55|1553.56
01:14:55|1553.13
01:14:56|1553.28
01:14:57|1553.39
01:14:58|1553.71
01:14:59|1553.59
01:15:00|1553.66
01:15:02|1553.88
01:15:03|1553.38
01:15:05|1552.54
01:15:06|1552.68
01:15:06|1552.78
01:15:08|1553.19
01:15:08|1552.93
01:15:10|1552.29
01:15:10|1552.67
01:15:12|1552.4
01:15:13|1552.68
01:15:14|1552.68
01:15:14|1552.88
01:15:16|1553.15
01:15:17|1553.28
01:15:18|1552.6
01:15:19|1552.61
01:15:20|1552.16
01:15:21|1552.06
01:15:22|1551.58
01:15:23|1551.28
01:15:24|1551.47
01:15:25|1551.19
01:15:26|1550.9
01:15:27|1551.57
01:15:28|1551.12
01:15:29|1551.62
01:15:30|1552.28
01:15:31|1552.68
01:15:32|1553.14
01:15:33|1553.81
01:15:34|1553.54
01:15:35|1552.42
01:15:36|1551.94
01:15:37|1552.04
01:15:38|1552.39
01:15:39|1552.39
01:15:40|1552.18
01:15:41|1551.68
01:15:42|1551.83
01:15:43|1552.73
01:15:44|1552.77
01:15:45|1552.92
01:15:46|1553.28
01:15:47|1553.12
01:15:48|1552.73
01:15:49|1552.34
01:15:50|1552.68
01:15:51|1553.32
01:15:53|1553.76
01:15:54|1553.59
01:15:55|1553.76
01:15:56|1553.76
01:15:58|1553.77
01:15:59|1553.23
01:16:00|1552.89
01:16:01|1553.11
01:16:02|1553.57
01:16:03|1553.95
01:16:04|1554.37
01:16:05|1554.59
01:16:06|1554.48
01:16:07|1554.6
01:16:08|1554.6
01:16:09|1554.6
01:16:10|1554.76
01:16:11|1554.68
01:16:12|1555.08
01:16:13|1554.99
01:16:15|1554.6
01:16:16|1554.98
01:16:17|1554.97
01:16:18|1555.99
01:16:19|1556.08
01:16:20|1556.09
01:16:20|1556.57
01:16:22|1556.79
01:16:23|1555.86
01:16:24|1555.09
01:16:25|1555.42
01:16:26|1555.62
01:16:28|1555.58
01:16:29|1555.2
01:16:29|1555.2
01:16:30|1554.46
01:16:32|1555.48
01:16:33|1555.85
01:16:34|1555.85
01:16:35|1555.28
01:16:35|1555.08
01:16:36|1554.63
01:16:37|1554.97
01:16:39|1555.84
01:16:39|1556.58
01:16:40|1556.37
01:16:41|1556.45
01:16:43|1556.45
01:16:43|1556.25
01:16:44|1556.49
01:16:45|1556.76
01:16:46|1556.39
01:16:48|1556.94
01:16:48|1557.17
01:16:49|1557.39
01:16:50|1557.54
01:16:51|1557.68
01:16:52|1556.81
01:16:54|1556.77
01:16:55|1557.
01:16:56|1557.07
01:16:57|1557.08
01:16:59|1557.2
01:17:00|1557.21
01:17:01|1557.01
01:17:02|1556.86
01:17:02|1557.31
01:17:04|1557.3
01:17:05|1557.3
01:17:06|1557.51
01:17:07|1557.28
01:17:08|1557.29
01:17:09|1556.68
01:17:10|1556.88
01:17:11|1557.16
01:17:12|1557.58
01:17:13|1557.58
01:17:14|1557.28
01:17:15|1557.29
01:17:16|1557.38
01:17:17|1557.57
01:17:18|1557.94
01:17:19|1557.32
01:17:20|1557.09
01:17:21|1556.88
01:17:22|1556.69
01:17:24|1556.02
01:17:24|1556.02
01:17:26|1556.29
01:17:26|1556.38
01:17:27|1556.68
01:17:28|1556.68
01:17:29|1556.45
01:17:31|1556.8
01:17:31|1556.58
01:17:32|1555.98
01:17:33|1555.85
01:17:35|1555.79
01:17:36|1556.28
01:17:36|1555.56
01:17:37|1555.57
01:17:39|1555.08
01:17:40|1555.
01:17:40|1554.63
01:17:42|1555.31
01:17:43|1555.01
01:17:44|1555.78
01:17:45|1555.91
01:17:46|1555.63
01:17:47|1555.63
01:17:48|1555.64
01:17:49|1556.13
01:17:50|1556.13
01:17:51|1556.11
01:17:52|1555.76
01:17:53|1555.73
01:17:55|1555.77
01:17:56|1555.57
01:17:57|1555.4
01:17:59|1555.3
01:17:59|1555.3
01:18:01|1555.41
01:18:02|1555.58
01:18:03|1556.28
01:18:04|1556.16
01:18:05|1556.35
01:18:06|1556.47
01:18:07|1556.48
01:18:08|1556.47
01:18:09|1556.48
01:18:10|1556.36
01:18:12|1556.36
01:18:13|1556.8
01:18:14|1556.34
01:18:15|1555.95
01:18:16|1555.78
01:18:17|1555.7
01:18:18|1555.55
01:18:19|1555.57
01:18:21|1555.79
01:18:21|1555.49
01:18:23|1555.49
01:18:23|1555.49
01:18:24|1555.48
01:18:25|1555.45
01:18:26|1555.45
01:18:27|1555.78
01:18:29|1555.5
01:18:29|1555.49
01:18:30|1555.5
01:18:31|1555.5
01:18:32|1555.28
01:18:34|1555.26
01:18:34|1555.25
01:18:36|1555.25
01:18:37|1555.26
01:18:37|1555.26
01:18:38|1555.26
01:18:39|1555.
01:18:40|1554.85
01:18:41|1554.78
01:18:43|1554.88
01:18:44|1555.25
01:18:45|1555.33
01:18:46|1555.38
01:18:47|1555.48
01:18:48|1555.48
01:18:49|1555.48
01:18:50|1555.48
01:18:51|1555.68
01:18:52|1555.76
01:18:53|1555.48
01:18:54|1555.18
01:18:56|1555.48
01:18:57|1555.18
01:18:58|1555.08
01:18:59|1555.04
01:19:00|1555.17
01:19:01|1555.17
01:19:03|1555.16
01:19:03|1554.67
01:19:05|1554.39
01:19:06|1554.39
01:19:07|1554.39
01:19:09|1554.87
01:19:10|1554.58
01:19:11|1554.49
01:19:11|1554.48
01:19:13|1554.48
01:19:14|1553.53
01:19:15|1553.87
01:19:16|1553.86
01:19:17|1554.39
01:19:18|1554.47
01:19:19|1554.29
01:19:20|1554.37
01:19:21|1554.09
01:19:22|1553.98
01:19:23|1553.98
01:19:24|1553.7
01:19:25|1553.46
01:19:26|1553.45
01:19:27|1553.46
01:19:28|1553.21
01:19:29|1553.38
01:19:30|1553.58
01:19:31|1553.57
01:19:32|1553.69
01:19:33|1553.68
01:19:35|1553.58
01:19:36|1553.58
01:19:36|1553.23
01:19:38|1552.93
01:19:38|1553.25
01:19:39|1552.95
01:19:41|1553.3
01:19:41|1552.94
01:19:43|1553.48
01:19:44|1553.48
01:19:44|1552.99
01:19:45|1552.99
01:19:47|1552.98
01:19:47|1552.98
01:19:49|1553.17
01:19:49|1553.24
01:19:51|1552.99
01:19:52|1553.37
01:19:53|1553.37
01:19:54|1552.93
01:19:54|1553.
01:19:56|1552.87
01:19:58|1552.35
01:19:59|1552.03
01:20:00|1552.16
01:20:01|1551.85
01:20:03|1551.98
01:20:04|1552.13
01:20:05|1551.8
01:20:06|1551.8
01:20:07|1551.81
01:20:08|1551.68
01:20:09|1551.49
01:20:10|1551.
01:20:11|1550.84
01:20:13|1551.57
01:20:13|1551.95
01:20:14|1551.87
01:20:16|1551.43
01:20:17|1551.44
01:20:18|1551.23
01:20:18|1550.98
01:20:20|1550.88
01:20:21|1550.54
01:20:21|1550.58
01:20:23|1551.23
01:20:25|1551.08
01:20:25|1550.88
01:20:26|1550.68
01:20:27|1550.67
01:20:28|1550.91
01:20:29|1550.91
01:20:30|1550.6
01:20:31|1550.6
01:20:32|1550.7
01:20:33|1550.7
01:20:34|1551.1
01:20:36|1551.58
01:20:37|1551.48
01:20:38|1551.85
01:20:39|1551.69
01:20:40|1551.68
01:20:41|1551.22
01:20:42|1551.22
01:20:42|1551.23
01:20:44|1551.08
01:20:45|1551.08
01:20:46|1551.18
01:20:47|1551.48
01:20:48|1551.48
01:20:49|1551.48
01:20:50|1551.38
01:20:51|1550.98
01:20:51|1550.99
01:20:53|1550.98
01:20:54|1550.99
01:20:55|1550.99
01:20:55|1550.59
01:20:57|1550.36
01:20:59|1550.23
01:21:00|1550.57
01:21:02|1550.
01:21:02|1550.
01:21:04|1549.74
01:21:06|1549.37
01:21:07|1549.38
01:21:09|1549.68
01:21:09|1549.77
01:21:10|1549.68
01:21:11|1549.49
01:21:12|1549.56
01:21:13|1549.99
01:21:14|1549.78
01:21:15|1549.78
01:21:16|1550.33
01:21:17|1550.5
01:21:18|1550.47
01:21:20|1550.48
01:21:20|1550.18
01:21:23|1550.34
01:21:23|1550.45
01:21:24|1550.11
01:21:25|1550.08
01:21:26|1549.88
01:21:27|1549.6
01:21:28|1549.38
01:21:29|1549.7
01:21:30|1550.09
01:21:31|1550.18
01:21:32|1550.19
01:21:33|1549.98
01:21:34|1549.59
01:21:35|1549.58
01:21:36|1549.33
01:21:37|1549.32
01:21:38|1549.33
01:21:39|1549.33
01:21:40|1549.33
01:21:41|1549.48
01:21:42|1549.48
01:21:43|1549.98
01:21:44|1549.98
01:21:45|1549.98
01:21:46|1549.62
01:21:47|1550.07
01:21:48|1549.84
01:21:49|1549.51
01:21:50|1549.35
01:21:51|1549.28
01:21:52|1549.27
01:21:54|1549.27
01:21:54|1549.06
01:21:55|1549.05
01:21:56|1549.01
01:21:58|1549.49
01:22:00|1549.58
01:22:00|1549.58
01:22:01|1549.58
01:22:02|1549.62
01:22:03|1549.85
01:22:05|1549.95
01:22:06|1549.84
01:22:08|1549.58
01:22:08|1549.58
01:22:10|1549.67
01:22:11|1549.87
01:22:12|1549.87
01:22:13|1549.99
01:22:14|1550.32
01:22:15|1550.32
01:22:16|1550.31
01:22:17|1550.32
01:22:18|1550.84
01:22:19|1550.83
01:22:20|1550.83
01:22:21|1551.18
01:22:22|1551.29
01:22:23|1551.09
01:22:24|1551.08
01:22:25|1551.09
01:22:26|1551.09
01:22:27|1551.09
01:22:28|1551.51
01:22:29|1551.57
01:22:30|1551.93
01:22:31|1552.03
01:22:32|1552.03
01:22:34|1552.45
01:22:34|1552.28
01:22:36|1552.29
01:22:36|1552.28
01:22:37|1552.58
01:22:38|1552.77
01:22:39|1552.77
01:22:41|1553.23
01:22:42|1553.23
01:22:43|1553.22
01:22:44|1553.22
01:22:45|1553.22
01:22:46|1553.22
01:22:47|1553.47
01:22:48|1553.55
01:22:49|1553.48
01:22:50|1553.48
01:22:51|1553.13
01:22:52|1553.12
01:22:53|1552.89
01:22:54|1552.89
01:22:55|1552.88
01:22:56|1552.21
01:22:57|1552.2
01:22:58|1552.2
01:22:59|1552.2
01:23:01|1552.87
01:23:02|1553.07
01:23:04|1553.07
01:23:04|1552.53
01:23:05|1552.64
01:23:07|1552.2
01:23:08|1552.58
01:23:09|1552.59
01:23:09|1552.21
01:23:11|1552.87
01:23:11|1552.68
01:23:13|1552.59
01:23:14|1552.59
01:23:15|1552.59
01:23:16|1552.58
01:23:18|1552.42
01:23:18|1552.43
01:23:20|1552.43
01:23:20|1552.35
01:23:21|1552.32
01:23:22|1552.31
01:23:23|1552.46
01:23:24|1552.83
01:23:26|1552.83
01:23:27|1552.21
01:23:29|1551.86
01:23:29|1551.86
01:23:30|1551.86
01:23:32|1551.91
01:23:33|1552.16
01:23:34|1552.16
01:23:35|1552.16
01:23:36|1552.05
01:23:37|1552.05
01:23:38|1552.06
01:23:39|1552.22
01:23:40|1552.38
01:23:42|1552.43
01:23:42|1552.06
01:23:43|1552.
01:23:44|1552.
01:23:45|1552.
01:23:46|1551.59
01:23:47|1551.58
01:23:48|1551.17
01:23:49|1551.17
01:23:50|1551.08
01:23:51|1550.98
01:23:52|1550.79
01:23:53|1550.43
01:23:55|1550.55
01:23:55|1550.35
01:23:56|1550.78
01:23:57|1550.84
01:23:58|1550.38
01:24:00|1550.37
01:24:00|1550.09
01:24:02|1550.09
01:24:04|1550.1
01:24:05|1550.12
01:24:05|1550.21
01:24:07|1549.79
01:24:08|1549.01
01:24:09|1549.09
01:24:10|1549.32
01:24:12|1549.12
01:24:13|1549.08
01:24:14|1549.01
01:24:15|1549.
01:24:16|1549.01
01:24:17|1549.
01:24:18|1549.
01:24:20|1548.92
01:24:20|1548.5
01:24:21|1548.88
01:24:22|1548.48
01:24:23|1548.15
01:24:24|1548.16
01:24:25|1548.28
01:24:26|1548.68
01:24:27|1548.76
01:24:28|1548.77
01:24:29|1549.01
01:24:30|1548.93
01:24:31|1548.57
01:24:32|1548.24
01:24:33|1548.48
01:24:34|1548.67
01:24:35|1548.71
01:24:36|1548.72
01:24:37|1548.71
01:24:38|1548.77
01:24:39|1548.77
01:24:40|1548.28
01:24:41|1548.29
01:24:42|1548.28
01:24:43|1548.38
01:24:44|1548.67
01:24:45|1548.66
01:24:46|1548.73
01:24:47|1548.75
01:24:48|1548.98
01:24:49|1549.28
01:24:50|1549.57
01:24:51|1549.57
01:24:52|1549.56
01:24:53|1549.84
01:24:54|1549.95
01:24:55|1549.78
01:24:56|1549.78
01:24:57|1549.74
01:24:58|1549.97
01:24:59|1549.97
01:25:01|1549.97
01:25:03|1549.98
01:25:03|1550.22
01:25:05|1550.26
01:25:07|1550.71
01:25:08|1550.58
01:25:09|1550.58
01:25:10|1550.95
01:25:12|1551.16
01:25:13|1551.16
01:25:15|1551.17
01:25:15|1551.16
01:25:16|1551.16
01:25:18|1551.2
01:25:19|1551.45
01:25:21|1551.74
01:25:21|1551.73
01:25:22|1551.66
01:25:23|1551.84
01:25:24|1551.98
01:25:25|1552.14
01:25:26|1552.17
01:25:27|1552.18
01:25:28|1552.17
01:25:29|1552.17
01:25:30|1551.89
01:25:31|1552.08
01:25:33|1552.15
01:25:34|1552.15
01:25:35|1552.14
01:25:36|1552.15
01:25:37|1552.15
01:25:38|1552.15
01:25:39|1552.15
01:25:40|1551.67
01:25:41|1551.48
01:25:42|1551.17
01:25:42|1551.17
01:25:44|1551.17
01:25:45|1551.17
01:25:46|1550.63
01:25:47|1550.44
01:25:48|1550.74
01:25:49|1550.79
01:25:49|1550.79
01:25:51|1550.78
01:25:52|1550.49
01:25:53|1550.49
01:25:53|1550.37
01:25:55|1550.36
01:25:55|1550.42
01:25:57|1550.7
01:25:59|1551.08
01:25:59|1550.78
01:26:00|1550.74
01:26:02|1550.75
01:26:03|1550.75
01:26:05|1550.75
01:26:06|1550.55
01:26:07|1550.55
01:26:09|1550.47
01:26:09|1550.47
01:26:10|1550.87
01:26:11|1550.87
01:26:12|1550.9
01:26:13|1551.47
01:26:14|1551.47
01:26:16|1551.47
01:26:16|1551.48
01:26:18|1551.47
01:26:19|1551.47
01:26:20|1551.47
01:26:21|1551.58
01:26:21|1551.88
01:26:23|1551.93
01:26:24|1552.15
01:26:24|1552.14
01:26:26|1552.15
01:26:27|1552.2
01:26:27|1552.19
01:26:29|1552.19
01:26:29|1552.53
01:26:31|1552.53
01:26:32|1552.52
01:26:34|1552.78
01:26:35|1552.78
01:26:36|1552.57
01:26:37|1552.57
01:26:38|1552.57
01:26:39|1552.57
01:26:39|1552.57
01:26:41|1552.66
01:26:42|1552.87
01:26:43|1552.93
01:26:44|1552.97
01:26:44|1552.79
01:26:46|1552.56
01:26:47|1552.57
01:26:47|1552.57
01:26:49|1552.57
01:26:49|1552.82
01:26:51|1552.85
01:26:52|1553.02
01:26:54|1552.69
01:26:54|1552.68
01:26:55|1552.56
01:26:56|1552.36
01:26:57|1552.37
01:26:58|1552.37
01:26:59|1552.37
01:27:00|1552.67
01:27:01|1552.91
01:27:02|1552.94
01:27:03|1552.66
01:27:05|1552.77
01:27:07|1553.13
01:27:07|1553.13
01:27:09|1553.13
01:27:11|1552.84
01:27:12|1552.84
01:27:13|1552.83
01:27:14|1552.83
01:27:15|1552.84
01:27:16|1552.84
01:27:17|1552.61
01:27:18|1552.61
01:27:19|1552.38
01:27:20|1552.37
01:27:21|1552.37
01:27:22|1552.37
01:27:23|1552.28
01:27:24|1551.71
01:27:25|1551.83
01:27:27|1551.83
01:27:27|1551.84
01:27:29|1552.35
01:27:29|1552.34
01:27:30|1552.34
01:27:32|1552.34
01:27:33|1552.02
01:27:34|1552.03
01:27:34|1552.28
01:27:36|1552.32
01:27:37|1552.47
01:27:38|1552.47
01:27:39|1551.85
01:27:40|1551.85
01:27:42|1551.98
01:27:42|1551.97
01:27:43|1551.98
01:27:44|1551.98
01:27:46|1551.97
01:27:46|1551.98
01:27:48|1551.98
01:27:48|1551.98
01:27:49|1551.98
01:27:51|1551.97
01:27:52|1551.97
01:27:53|1551.98
01:27:53|1551.98
01:27:54|1551.98
01:27:56|1551.98
01:27:56|1551.98
01:27:58|1551.97
01:27:59|1552.28
01:28:00|1552.28
01:28:01|1552.18
01:28:02|1551.85
01:28:03|1551.85
01:28:04|1551.85
01:28:05|1551.81
01:28:07|1551.78
01:28:08|1551.69
01:28:09|1551.69
01:28:10|1551.69
01:28:11|1551.74
01:28:13|1551.74
01:28:13|1551.73
01:28:15|1551.75
01:28:16|1551.75
01:28:17|1552.28
01:28:18|1552.68
01:28:19|1552.91
01:28:20|1552.93
01:28:21|1552.93
01:28:22|1552.92
01:28:23|1552.92
01:28:24|1552.92
01:28:25|1552.92
01:28:26|1552.91
01:28:27|1552.92
01:28:28|1552.92
01:28:29|1553.08
01:28:30|1552.98
01:28:31|1552.93
01:28:32|1552.92
01:28:33|1552.92
01:28:34|1552.93
01:28:35|1552.93
01:28:36|1552.78
01:28:37|1552.41
01:28:38|1552.41
01:28:39|1552.41
01:28:40|1552.87
01:28:41|1552.99
01:28:42|1553.27
01:28:43|1553.27
01:28:44|1553.08
01:28:45|1553.08
01:28:46|1553.08
01:28:47|1553.09
01:28:48|1553.51
01:28:49|1553.51
01:28:50|1553.11
01:28:51|1553.29
01:28:52|1553.51
01:28:53|1553.63
01:28:54|1553.71
01:28:55|1553.57
01:28:56|1553.56
01:28:57|1553.56
01:28:58|1553.56
01:28:59|1553.56
01:29:00|1553.57
01:29:01|1553.56
01:29:02|1554.
01:29:03|1554.01
01:29:04|1554.01
01:29:06|1554.06
01:29:07|1554.28
01:29:09|1554.09
01:29:10|1554.04
01:29:12|1554.04
01:29:13|1553.88
01:29:14|1553.67
01:29:15|1553.77
01:29:16|1553.98
01:29:17|1554.06
01:29:18|1554.21
01:29:19|1554.28
01:29:20|1554.37
01:29:21|1554.46
01:29:22|1554.52
01:29:23|1554.55
01:29:24|1554.39
01:29:25|1554.4
01:29:26|1554.4
01:29:27|1554.39
01:29:28|1554.21
01:29:29|1553.49
01:29:30|1553.39
01:29:31|1553.48
01:29:32|1553.55
01:29:33|1553.56
01:29:34|1553.55
01:29:35|1553.02
01:29:36|1552.89
01:29:38|1552.91
01:29:39|1552.79
01:29:39|1552.79
01:29:40|1552.74
01:29:42|1552.74
01:29:43|1552.74
01:29:43|1552.74
01:29:44|1552.74
01:29:45|1552.74
01:29:47|1552.48
01:29:47|1552.58
01:29:48|1552.57
01:29:49|1552.57
01:29:50|1552.57
01:29:52|1552.58
01:29:53|1552.57
01:29:54|1552.7
01:29:54|1552.59
01:29:56|1552.59
01:29:57|1552.59
01:29:58|1552.59
01:29:59|1552.69
01:30:00|1552.59
01:30:01|1552.59
01:30:02|1552.59
01:30:03|1552.5
01:30:04|1552.49
01:30:06|1552.5
01:30:07|1552.5
01:30:08|1552.39
01:30:10|1552.39
01:30:11|1552.53
01:30:13|1552.41
01:30:14|1552.6
01:30:14|1552.78
01:30:15|1552.8
01:30:17|1552.46
01:30:18|1552.46
01:30:19|1552.46
01:30:20|1552.46
01:30:21|1552.46
01:30:23|1552.68
01:30:23|1552.7
01:30:25|1552.7
01:30:26|1552.84
01:30:27|1552.83
01:30:28|1552.84
01:30:30|1552.84
01:30:30|1552.84
01:30:31|1552.83
01:30:32|1552.8
01:30:33|1552.81
01:30:34|1552.81
01:30:35|1552.8
01:30:36|1552.81
01:30:37|1552.81
01:30:38|1552.81
01:30:39|1552.81
01:30:40|1553.
01:30:41|1553.07
01:30:42|1553.07
01:30:43|1552.98
01:30:44|1552.98
01:30:45|1552.98
01:30:46|1553.07
01:30:47|1553.07
01:30:48|1553.07
01:30:50|1553.08
01:30:51|1553.08
01:30:52|1553.08
01:30:53|1553.18
01:30:54|1553.23
01:30:55|1553.24
01:30:55|1553.3
01:30:56|1553.58
01:30:58|1553.61
01:30:59|1553.61
01:30:59|1553.46
01:31:01|1553.75
01:31:02|1553.75
01:31:03|1553.75
01:31:04|1553.75
01:31:05|1553.95
01:31:06|1553.94
01:31:08|1554.03
01:31:09|1554.2
01:31:11|1554.2
01:31:11|1554.2
01:31:12|1554.2
01:31:14|1554.21
01:31:16|1554.33
01:31:16|1554.33
01:31:18|1554.12
01:31:19|1554.09
01:31:20|1554.09
01:31:21|1554.13
01:31:22|1554.13
01:31:22|1553.87
01:31:24|1553.88
01:31:25|1553.88
01:31:26|1554.18
01:31:27|1554.18
01:31:28|1554.17
01:31:30|1554.17
01:31:31|1554.18
01:31:32|1554.17
01:31:33|1554.17
01:31:34|1554.18
01:31:35|1554.18
01:31:36|1554.18
01:31:38|1554.18
01:31:38|1554.18
01:31:39|1554.18
01:31:40|1554.18
01:31:42|1554.18
01:31:43|1554.18
01:31:43|1554.18
01:31:44|1554.18
01:31:46|1554.17
01:31:46|1554.18
01:31:47|1554.17
01:31:49|1554.17
01:31:49|1554.17
01:31:50|1554.17
01:31:52|1554.17
01:31:53|1554.17
01:31:54|1554.17
01:31:54|1554.17
01:31:56|1554.17
01:31:57|1554.13
01:31:58|1553.74
01:31:59|1553.74
01:32:00|1553.74
01:32:01|1553.4
01:32:01|1553.41
01:32:03|1553.57
01:32:04|1553.56
01:32:05|1553.56
01:32:07|1553.75
01:32:08|1553.75
01:32:10|1553.75
01:32:10|1553.75
01:32:12|1553.41
01:32:13|1553.35
01:32:14|1553.28
01:32:16|1553.21
01:32:17|1553.17
01:32:17|1553.18
01:32:18|1553.18
01:32:19|1553.17
01:32:21|1553.58
01:32:22|1553.62
01:32:23|1553.62
01:32:24|1553.61
01:32:25|1553.77
01:32:25|1553.77
01:32:27|1553.77
01:32:28|1553.76
01:32:28|1553.77
01:32:30|1553.76
01:32:30|1553.76
01:32:32|1553.85
01:32:33|1553.86
01:32:34|1553.87
01:32:35|1553.97
01:32:36|1553.97
01:32:37|1554.07
01:32:38|1554.07
01:32:39|1554.07
01:32:40|1554.08
01:32:40|1554.08
01:32:42|1554.17
01:32:43|1554.17
01:32:43|1554.17
01:32:45|1554.17
01:32:45|1554.17
01:32:47|1553.78
01:32:48|1553.78
01:32:48|1553.79
01:32:50|1553.94
01:32:51|1554.18
01:32:51|1554.19
01:32:53|1554.18
01:32:53|1554.19
01:32:55|1554.19
01:32:55|1554.19
01:32:57|1554.24
01:32:57|1554.24
01:32:59|1554.25
01:32:59|1554.24
01:33:00|1554.25
01:33:02|1554.27
01:33:03|1554.33
01:33:04|1554.34
01:33:05|1554.47
01:33:05|1554.49
01:33:07|1554.48
01:33:08|1554.48
01:33:09|1554.48
01:33:11|1554.49
01:33:12|1553.98
01:33:14|1553.99
01:33:14|1554.08
01:33:15|1554.08
01:33:16|1554.12
01:33:18|1554.12
01:33:19|1554.12
01:33:21|1554.12
01:33:21|1553.89
01:33:22|1553.89
01:33:23|1553.89
01:33:24|1553.89
01:33:25|1553.89
01:33:26|1553.88
01:33:27|1553.89
01:33:28|1553.88
01:33:29|1553.88
01:33:30|1553.88
01:33:31|1553.58
01:33:32|1553.59
01:33:33|1553.72
01:33:34|1553.78
01:33:36|1554.08
01:33:36|1554.07
01:33:37|1554.08
01:33:39|1554.08
01:33:40|1554.07
01:33:41|1553.97
01:33:43|1553.82
01:33:43|1554.02
01:33:44|1554.02
01:33:45|1554.03
01:33:46|1554.03
01:33:47|1554.03
01:33:48|1554.02
01:33:49|1554.17
01:33:50|1554.17
01:33:51|1554.4
01:33:52|1554.4
01:33:54|1554.42
01:33:54|1554.42
01:33:56|1554.47
01:33:57|1554.47
01:33:58|1554.47
01:33:59|1554.48
01:34:00|1554.53
01:34:01|1554.55
01:34:02|1554.55
01:34:03|1554.55
01:34:05|1554.55
01:34:05|1554.55
01:34:06|1554.57
01:34:07|1554.58
01:34:09|1554.58
01:34:09|1554.58
01:34:11|1554.58
01:34:13|1554.73
01:34:14|1555.06
01:34:16|1554.41
01:34:17|1554.42
01:34:18|1554.61
01:34:20|1554.42
01:34:21|1554.42
01:34:22|1554.57
01:34:23|1554.58
01:34:24|1554.78
01:34:25|1555.17
01:34:25|1555.18
01:34:27|1555.18
01:34:28|1555.21
01:34:29|1555.48
01:34:29|1555.52
01:34:31|1555.38
01:34:32|1555.06
01:34:33|1555.06
01:34:34|1555.07
01:34:35|1555.17
01:34:36|1555.28
01:34:37|1555.3
01:34:37|1555.29
01:34:39|1555.27
01:34:39|1555.19
01:34:41|1555.19
01:34:42|1555.19
01:34:43|1555.19
01:34:45|1554.91
01:34:46|1554.91
01:34:47|1554.58
01:34:48|1554.59
01:34:49|1554.58
01:34:50|1554.58
01:34:51|1554.58
01:34:52|1554.31
01:34:53|1554.31
01:34:54|1554.31
01:34:55|1554.48
01:34:56|1554.73
01:34:57|1554.91
01:34:58|1554.96
01:34:59|1554.96
01:35:00|1554.96
01:35:01|1555.23
01:35:02|1555.22
01:35:03|1555.22
01:35:04|1555.22
01:35:05|1555.08
01:35:06|1555.09
01:35:07|1555.08
01:35:08|1555.09
01:35:09|1554.58
01:35:11|1554.59
01:35:13|1554.59
01:35:14|1554.58
01:35:16|1554.58
01:35:17|1554.58
01:35:18|1554.73
01:35:20|1554.74
01:35:20|1554.73
01:35:21|1554.74
01:35:22|1554.73
01:35:23|1554.73
01:35:24|1554.74
01:35:25|1554.69
01:35:26|1554.69
01:35:28|1554.7
01:35:28|1554.7
01:35:29|1554.98
01:35:30|1555.01
01:35:31|1555.07
01:35:32|1554.69
01:35:33|1554.69
01:35:34|1554.69
01:35:35|1554.69
01:35:36|1553.81
01:35:37|1553.62
01:35:38|1553.61
01:35:39|1553.61
01:35:40|1553.61
01:35:41|1553.49
01:35:42|1553.7
01:35:43|1553.74
01:35:44|1553.74
01:35:45|1553.73
01:35:47|1553.9
01:35:48|1553.7
01:35:49|1553.64
01:35:50|1553.73
01:35:51|1553.89
01:35:52|1553.97
01:35:52|1553.98
01:35:54|1553.98
01:35:55|1553.98
01:35:56|1553.98
01:35:57|1553.98
01:35:58|1553.98
01:35:58|1553.98
01:36:00|1553.84
01:36:01|1553.84
01:36:02|1553.84
01:36:02|1553.83
01:36:04|1553.66
01:36:05|1553.55
01:36:06|1553.53
01:36:07|1553.54
01:36:08|1553.54
01:36:08|1553.54
01:36:10|1553.53
01:36:11|1553.53
01:36:13|1553.53
01:36:13|1553.21
01:36:14|1553.12
01:36:15|1553.11
01:36:16|1553.11
01:36:17|1553.11
01:36:19|1553.33
01:36:20|1553.34
01:36:21|1553.34
01:36:22|1553.53
01:36:23|1553.58
01:36:25|1553.57
01:36:25|1553.57
01:36:26|1553.57
01:36:27|1553.57
01:36:28|1553.57
01:36:29|1553.48
01:36:30|1553.48
01:36:31|1553.28
01:36:32|1553.27
01:36:34|1553.27
01:36:35|1553.27
01:36:35|1553.26
01:36:38|1553.27
01:36:38|1553.26
01:36:39|1553.26
01:36:40|1553.26
01:36:41|1552.98
01:36:42|1552.99
01:36:43|1552.99
01:36:44|1552.84
01:36:45|1552.99
01:36:46|1553.15
01:36:47|1553.16
01:36:48|1553.16
01:36:49|1553.15
01:36:50|1553.16
01:36:51|1553.15
01:36:52|1552.98
01:36:54|1552.98
01:36:55|1552.98
01:36:56|1552.99
01:36:57|1553.18
01:36:58|1553.22
01:36:59|1553.21
01:37:00|1553.21
01:37:01|1553.11
01:37:02|1553.11
01:37:02|1552.88
01:37:03|1552.88
01:37:05|1552.89
01:37:07|1552.88
01:37:07|1552.89
01:37:08|1552.89
01:37:09|1552.88
01:37:10|1552.88
01:37:11|1552.88
01:37:13|1552.71
01:37:14|1552.71
01:37:16|1552.86
01:37:16|1552.86
01:37:18|1552.85
01:37:18|1552.86
01:37:20|1552.85
01:37:21|1552.86
01:37:22|1552.86
01:37:23|1552.85
01:37:24|1552.85
01:37:25|1552.85
01:37:26|1552.85
01:37:27|1552.84
01:37:28|1552.84
01:37:28|1552.84
01:37:30|1552.85
01:37:31|1552.84
01:37:32|1552.84
01:37:33|1552.84
01:37:35|1552.84
01:37:35|1552.85
01:37:36|1552.85
01:37:38|1552.14
01:37:38|1552.09
01:37:40|1552.05
01:37:41|1551.89
01:37:42|1551.88
01:37:43|1551.8
01:37:44|1551.8
01:37:45|1551.87
01:37:46|1551.88
01:37:47|1551.98
01:37:48|1552.01
01:37:50|1552.01
01:37:50|1552.01
01:37:52|1552.01
01:37:53|1552.01
01:37:54|1552.01
01:37:55|1552.01
01:37:56|1552.02
01:37:57|1552.01
01:37:58|1552.01
01:37:59|1551.87
01:38:00|1551.81
01:38:01|1551.81
01:38:02|1551.81
01:38:03|1551.81
01:38:04|1551.81
01:38:05|1551.81
01:38:06|1552.13
01:38:07|1552.17
01:38:08|1552.16
01:38:09|1552.16
01:38:10|1552.35
01:38:11|1552.36
01:38:12|1552.57
01:38:13|1552.78
01:38:15|1552.8
01:38:16|1552.8
01:38:18|1552.81
01:38:19|1552.97
01:38:20|1552.97
01:38:20|1552.97
01:38:22|1552.97
01:38:23|1552.99
01:38:25|1553.31
01:38:26|1553.58
01:38:27|1553.77
01:38:28|1553.88
01:38:30|1553.87
01:38:31|1553.87
01:38:32|1553.87
01:38:33|1554.
01:38:33|1554.23
01:38:34|1554.28
01:38:36|1554.9
01:38:37|1554.88
01:38:38|1554.78
01:38:39|1554.94
01:38:41|1554.93
01:38:41|1554.93
01:38:43|1554.89
01:38:44|1554.89
01:38:45|1554.9
01:38:46|1554.83
01:38:47|1555.06
01:38:48|1555.05
01:38:50|1555.43
01:38:50|1555.12
01:38:52|1555.18
01:38:52|1555.18
01:38:54|1555.2
01:38:55|1555.21
01:38:55|1555.28
01:38:56|1555.28
01:38:58|1555.33
01:38:58|1555.2
01:39:00|1555.19
01:39:01|1555.2
01:39:02|1555.5
01:39:03|1555.51
01:39:04|1555.51
01:39:05|1555.51
01:39:06|1555.51
01:39:07|1555.73
01:39:08|1555.73
01:39:09|1555.73
01:39:10|1555.82
01:39:11|1555.73
01:39:12|1555.83
01:39:13|1555.88
01:39:14|1556.08
01:39:16|1556.21
01:39:17|1556.14
01:39:18|1556.14
01:39:20|1556.15
01:39:21|1556.14
01:39:22|1556.14
01:39:23|1556.21
01:39:24|1556.22
01:39:26|1556.3
01:39:26|1556.3
01:39:27|1556.3
01:39:28|1556.3
01:39:30|1556.3
01:39:31|1556.31
01:39:31|1556.3
01:39:33|1556.32
01:39:34|1556.32
01:39:35|1556.07
01:39:36|1556.25
01:39:37|1556.25
01:39:38|1556.25
01:39:39|1556.11
01:39:40|1556.28
01:39:41|1556.31
01:39:42|1556.31
01:39:43|1556.15
01:39:44|1556.15
01:39:45|1556.15
01:39:46|1556.27
01:39:47|1556.27
01:39:48|1556.27
01:39:49|1556.35
01:39:50|1556.34
01:39:51|1556.15
01:39:52|1556.14
01:39:53|1556.14
01:39:55|1556.14
01:39:56|1556.24
01:39:57|1556.23
01:39:58|1556.28
01:39:59|1556.28
01:40:00|1556.73
01:40:01|1556.73
01:40:02|1556.77
01:40:03|1556.77
01:40:04|1556.68
01:40:05|1556.66
01:40:06|1556.66
01:40:07|1556.67
01:40:08|1556.67
01:40:09|1556.67
01:40:10|1556.67
01:40:11|1556.66
01:40:12|1556.79
01:40:13|1556.88
01:40:14|1556.9
01:40:16|1557.48
01:40:17|1557.48
01:40:19|1557.53
01:40:19|1557.61
01:40:21|1557.67
01:40:22|1557.81
01:40:23|1557.82
01:40:24|1557.81
01:40:26|1557.49
01:40:26|1557.49
01:40:27|1557.49
01:40:28|1557.49
01:40:30|1557.49
01:40:31|1557.49
01:40:32|1557.49
01:40:34|1557.21
01:40:34|1557.14
01:40:36|1557.27
01:40:36|1557.28
01:40:38|1557.28
01:40:39|1557.28
01:40:39|1557.28
01:40:41|1557.28
01:40:42|1557.28
01:40:43|1557.28
01:40:44|1557.27
01:40:45|1557.38
01:40:46|1557.38
01:40:47|1557.38
01:40:47|1557.62
01:40:49|1557.61
01:40:50|1557.78
01:40:50|1557.7
01:40:51|1557.69
01:40:53|1557.69
01:40:53|1557.69
01:40:54|1557.68
01:40:56|1557.15
01:40:57|1557.15
01:40:58|1557.14
01:40:59|1557.14
01:41:00|1556.88
01:41:01|1556.98
01:41:02|1556.98
01:41:03|1556.88
01:41:04|1556.69
01:41:05|1556.69
01:41:05|1556.68
01:41:07|1556.88
01:41:08|1556.86
01:41:09|1556.72
01:41:10|1556.83
01:41:11|1557.17
01:41:12|1557.35
01:41:13|1557.38
01:41:14|1557.48
01:41:15|1557.21
01:41:16|1557.21
01:41:17|1557.21
01:41:19|1557.38
01:41:20|1557.08
01:41:21|1557.09
01:41:22|1556.84
01:41:23|1556.84
01:41:24|1557.09
01:41:25|1557.09
01:41:27|1557.28
01:41:28|1557.18
01:41:29|1556.8
01:41:30|1556.8
01:41:32|1556.8
01:41:33|1556.79
01:41:34|1556.76
01:41:34|1556.76
01:41:35|1556.68
01:41:36|1556.68
01:41:37|1556.68
01:41:38|1556.65
01:41:40|1556.92
01:41:41|1556.92
01:41:42|1556.92
01:41:43|1557.18
01:41:44|1557.22
01:41:45|1557.22
01:41:46|1557.22
01:41:47|1557.23
01:41:48|1557.23
01:41:49|1557.22
01:41:50|1557.23
01:41:51|1557.22
01:41:52|1557.22
01:41:54|1556.68
01:41:55|1556.58
01:41:56|1556.57
01:41:57|1556.37
01:41:57|1556.25
01:41:58|1556.29
01:41:59|1556.29
01:42:01|1556.29
01:42:01|1556.3
01:42:02|1556.3
01:42:04|1556.24
01:42:05|1556.24
01:42:06|1556.48
01:42:07|1556.6
01:42:08|1556.48
01:42:09|1556.48
01:42:10|1556.48
01:42:11|1556.48
01:42:12|1556.68
01:42:13|1556.92
01:42:14|1556.97
01:42:15|1556.97
01:42:16|1556.79
01:42:18|1556.48
01:42:18|1556.48
01:42:20|1556.48
01:42:22|1556.48
01:42:23|1556.14
01:42:24|1556.14
01:42:25|1556.09
01:42:27|1556.02
01:42:27|1555.74
01:42:28|1555.6
01:42:30|1555.76
01:42:31|1555.76
01:42:33|1555.67
01:42:34|1555.44
01:42:34|1555.58
01:42:36|1555.58
01:42:38|1555.57
01:42:38|1555.57
01:42:39|1555.63
01:42:41|1555.73
01:42:42|1555.73
01:42:42|1555.73
01:42:44|1555.67
01:42:44|1555.66
01:42:46|1555.66
01:42:47|1555.67
01:42:48|1555.67
01:42:48|1555.66
01:42:50|1555.67
01:42:51|1555.67
01:42:51|1555.66
01:42:53|1555.74
01:42:55|1555.66
01:42:56|1555.58
01:42:57|1555.58
01:42:57|1555.59
01:42:59|1555.59
01:43:00|1555.65
01:43:01|1555.66
01:43:02|1555.77
01:43:03|1555.8
01:43:04|1555.69
01:43:05|1555.68
01:43:06|1555.69
01:43:06|1555.68
01:43:08|1555.68
01:43:09|1555.68
01:43:10|1555.78
01:43:11|1555.88
01:43:12|1555.88
01:43:13|1555.93
01:43:15|1555.93
01:43:15|1555.83
01:43:16|1555.83
01:43:17|1555.83
01:43:19|1556.28
01:43:19|1556.27
01:43:21|1556.27
01:43:22|1556.27
01:43:22|1556.18
01:43:25|1555.99
01:43:26|1556.03
01:43:26|1556.03
01:43:28|1556.03
01:43:28|1556.28
01:43:29|1556.28
01:43:31|1556.32
01:43:32|1556.31
01:43:33|1556.02
01:43:34|1556.02
01:43:36|1556.03
01:43:36|1556.03
01:43:37|1556.03
01:43:38|1556.03
01:43:39|1556.02
01:43:40|1556.02
01:43:41|1556.18
01:43:42|1556.22
01:43:43|1556.22
01:43:44|1556.22
01:43:45|1556.1
01:43:47|1556.28
01:43:47|1556.48
01:43:48|1556.56
01:43:49|1556.42
01:43:50|1556.42
01:43:52|1556.42
01:43:52|1556.38
01:43:54|1556.29
01:43:55|1556.22
01:43:55|1556.22
01:43:57|1556.21
01:43:58|1556.21
01:43:59|1556.21
01:44:00|1556.21
01:44:02|1556.28
01:44:02|1556.28
01:44:03|1556.22
01:44:04|1556.22
01:44:05|1556.22
01:44:06|1556.18
01:44:07|1555.92
01:44:08|1555.7
01:44:09|1555.71
01:44:10|1555.7
01:44:11|1555.5
01:44:12|1555.42
01:44:13|1555.51
01:44:14|1555.51
01:44:15|1555.51
01:44:16|1555.51
01:44:17|1555.51
01:44:19|1555.5
01:44:21|1555.5
01:44:21|1555.51
01:44:23|1555.51
01:44:24|1555.51
01:44:24|1555.5
01:44:26|1555.5
01:44:27|1555.5
01:44:28|1555.5
01:44:29|1555.51
01:44:29|1555.36
01:44:31|1555.36
01:44:32|1555.36
01:44:33|1555.35
01:44:33|1555.01
01:44:35|1555.01
01:44:35|1555.01
01:44:36|1555.01
01:44:37|1555.01
01:44:39|1555.01
01:44:40|1555.01
01:44:40|1555.01
01:44:42|1555.01
01:44:43|1555.01
01:44:43|1555.01
01:44:44|1555.01
01:44:46|1555.
01:44:48|1555.
01:44:48|1555.28
01:44:49|1555.31
01:44:50|1555.32
01:44:51|1555.31
01:44:53|1554.97
01:44:54|1555.11
01:44:55|1555.16
01:44:56|1555.16
01:44:57|1555.15
01:44:58|1555.15
01:44:59|1555.16
01:45:00|1555.16
01:45:01|1555.15
01:45:02|1555.15
01:45:04|1555.15
01:45:05|1555.15
01:45:07|1555.16
01:45:07|1555.16
01:45:08|1555.15
01:45:09|1555.15
01:45:10|1555.16
01:45:11|1555.16
01:45:13|1555.15
01:45:14|1555.16
01:45:15|1555.17
01:45:16|1555.17
01:45:17|1555.17
01:45:18|1555.17
01:45:19|1555.17
01:45:20|1555.18
01:45:22|1555.18
01:45:23|1555.17
01:45:25|1555.16
01:45:26|1555.09
01:45:27|1555.09
01:45:28|1555.09
01:45:29|1555.09
01:45:30|1555.08
01:45:31|1555.08
01:45:32|1555.08
01:45:33|1555.08
01:45:34|1555.08
01:45:35|1555.08
01:45:36|1555.08
01:45:37|1555.08
01:45:38|1555.4
01:45:39|1555.47
01:45:41|1555.46
01:45:41|1555.47
01:45:43|1555.46
01:45:44|1555.46
01:45:45|1555.47
01:45:46|1555.28
01:45:47|1555.38
01:45:48|1555.38
01:45:50|1555.63
01:45:51|1555.63
01:45:52|1555.63
01:45:53|1555.68
01:45:54|1556.08
01:45:54|1556.11
01:45:56|1556.11
01:45:56|1556.11
01:45:57|1556.11
01:45:59|1556.11
01:46:00|1556.12
01:46:00|1556.11
01:46:02|1556.11
01:46:03|1555.99
01:46:04|1555.99
01:46:05|1556.
01:46:06|1556.
01:46:06|1556.
01:46:08|1556.
01:46:09|1556.1
01:46:09|1556.1
01:46:11|1556.
01:46:11|1555.99
01:46:12|1555.99
01:46:13|1556.
01:46:14|1555.38
01:46:15|1555.35
01:46:17|1555.08
01:46:18|1555.08
01:46:19|1555.09
01:46:20|1555.08
01:46:21|1555.08
01:46:22|1555.09
01:46:24|1555.08
01:46:25|1555.08
01:46:26|1555.09
01:46:27|1555.15
01:46:29|1555.45
01:46:30|1555.45
01:46:31|1555.67
01:46:31|1555.67
01:46:33|1555.71
01:46:34|1555.78
01:46:36|1555.98
01:46:37|1555.99
01:46:39|1555.98
01:46:40|1555.98
01:46:40|1555.98
01:46:42|1556.14
01:46:43|1556.18
01:46:44|1556.18
01:46:45|1556.24
01:46:46|1556.38
01:46:47|1556.68
01:46:48|1556.75
01:46:49|1556.74
01:46:50|1556.75
01:46:51|1556.75
01:46:52|1556.74
01:46:53|1556.74
01:46:54|1556.74
01:46:55|1556.75
01:46:56|1556.75
01:46:57|1556.75
01:46:58|1556.75
01:46:59|1556.75
01:47:00|1556.74
01:47:01|1556.58
01:47:02|1556.58
01:47:03|1556.58
01:47:04|1556.58
01:47:05|1556.58
01:47:06|1556.24
01:47:07|1556.24
01:47:09|1556.24
01:47:09|1555.85
01:47:10|1555.86
01:47:12|1555.86
01:47:13|1556.07
01:47:14|1556.08
01:47:14|1556.02
01:47:15|1556.02
01:47:17|1556.02
01:47:18|1556.02
01:47:19|1556.02
01:47:19|1556.16
01:47:21|1556.34
01:47:21|1556.34
01:47:22|1556.15
01:47:23|1556.16
01:47:25|1556.15
01:47:27|1556.16
01:47:28|1556.16
01:47:29|1556.15
01:47:29|1556.12
01:47:31|1556.08
01:47:32|1556.07
01:47:33|1556.07
01:47:35|1556.
01:47:35|1556.01
01:47:36|1556.
01:47:37|1556.08
01:47:38|1556.08
01:47:39|1556.08
01:47:40|1556.08
01:47:41|1556.08
01:47:43|1556.
01:47:44|1556.
01:47:45|1556.
01:47:46|1556.01
01:47:47|1556.
01:47:48|1556.
01:47:49|1556.
01:47:50|1556.
01:47:51|1556.
01:47:52|1556.01
01:47:53|1556.01
01:47:54|1556.01
01:47:55|1556.01
01:47:56|1556.01
01:47:57|1556.02
01:47:58|1556.45
01:47:59|1556.46
01:48:00|1556.46
01:48:01|1556.45
01:48:02|1556.45
01:48:03|1556.45
01:48:04|1556.47
01:48:05|1556.47
01:48:06|1556.47
01:48:07|1556.56
01:48:08|1556.56
01:48:10|1556.46
01:48:11|1556.38
01:48:12|1556.11
01:48:12|1556.03
01:48:14|1556.02
01:48:15|1556.02
01:48:15|1556.11
01:48:17|1556.4
01:48:18|1556.43
01:48:18|1556.42
01:48:19|1556.42
01:48:21|1556.42
01:48:22|1556.42
01:48:23|1556.43
01:48:24|1556.42
01:48:25|1556.32
01:48:25|1556.31
01:48:27|1556.31
01:48:28|1556.31
01:48:29|1556.31
01:48:30|1556.31
01:48:32|1556.31
01:48:33|1556.31
01:48:33|1556.31
01:48:34|1556.39
01:48:35|1556.38
01:48:37|1556.38
01:48:38|1556.38
01:48:39|1556.28
01:48:39|1556.
01:48:40|1556.1
01:48:41|1556.1
01:48:43|1556.05
01:48:44|1556.05
01:48:45|1556.05
01:48:46|1556.05
01:48:47|1556.05
01:48:48|1556.05
01:48:49|1556.05
01:48:50|1556.05
01:48:51|1556.05
01:48:52|1556.05
01:48:53|1556.05
01:48:54|1556.05
01:48:55|1556.05
01:48:56|1556.05
01:48:57|1556.05
01:48:58|1556.06
01:48:59|1556.05
01:49:00|1556.05
01:49:01|1556.05
01:49:02|1556.01
01:49:04|1556.01
01:49:05|1556.
01:49:06|1556.01
01:49:06|1556.08
01:49:08|1556.39
01:49:09|1556.46
01:49:10|1556.46
01:49:11|1556.46
01:49:12|1556.47
01:49:13|1556.47
01:49:14|1556.46
01:49:15|1556.46
01:49:16|1556.46
01:49:17|1556.46
01:49:19|1556.46
01:49:19|1556.46
01:49:21|1556.46
01:49:22|1556.77
01:49:23|1556.77
01:49:25|1556.77
01:49:26|1556.77
01:49:27|1556.85
01:49:28|1556.85
01:49:29|1556.87
01:49:31|1556.87
01:49:31|1556.78
01:49:33|1556.78
01:49:34|1556.78
01:49:35|1556.78
01:49:36|1556.78
01:49:38|1556.78
01:49:39|1556.78
01:49:40|1556.78
01:49:41|1556.78
01:49:42|1556.78
01:49:43|1556.78
01:49:44|1556.78
01:49:45|1556.79
01:49:46|1556.79
01:49:47|1556.79
01:49:48|1556.79
01:49:49|1556.76
01:49:50|1556.76
01:49:51|1556.75
01:49:52|1556.76
01:49:53|1556.76
01:49:54|1556.75
01:49:55|1556.75
01:49:56|1556.76
01:49:57|1556.75
01:49:58|1556.75
01:49:59|1556.75
01:50:00|1556.76
01:50:01|1556.75
01:50:02|1556.75
01:50:03|1556.75
01:50:04|1556.75
01:50:05|1556.75
01:50:06|1556.75
01:50:08|1556.48
01:50:09|1556.48
01:50:10|1556.34
01:50:11|1556.33
01:50:12|1556.33
01:50:13|1556.33
01:50:14|1556.46
01:50:15|1556.45
01:50:16|1556.45
01:50:17|1556.45
01:50:18|1556.45
01:50:19|1556.45
01:50:20|1556.45
01:50:21|1556.45
01:50:22|1556.45
01:50:23|1556.45
01:50:24|1556.45
01:50:26|1556.45
01:50:27|1556.45
01:50:29|1556.68
01:50:30|1556.68
01:50:31|1556.68
01:50:32|1556.68
01:50:34|1556.89
01:50:35|1556.95
01:50:36|1556.95
01:50:37|1556.95
01:50:38|1556.66
01:50:39|1556.65
01:50:40|1556.64
01:50:41|1556.87
01:50:42|1556.98
01:50:43|1557.03
01:50:45|1557.03
01:50:46|1557.03
01:50:47|1557.03
01:50:48|1557.03
01:50:49|1557.03
01:50:50|1557.03
01:50:51|1557.03
01:50:52|1557.03
01:50:53|1557.03
01:50:54|1557.03
01:50:55|1557.03
01:50:55|1556.94
01:50:57|1556.95
01:50:58|1556.95
01:50:59|1557.24
01:51:00|1557.24
01:51:00|1557.24
01:51:03|1557.33
01:51:03|1557.34
01:51:04|1557.34
01:51:05|1557.34
01:51:06|1557.34
01:51:07|1557.34
01:51:09|1557.85
01:51:11|1557.65
01:51:12|1557.65
01:51:12|1557.64
01:51:14|1557.64
01:51:16|1557.91
01:51:16|1557.91
01:51:17|1557.91
01:51:18|1557.92
01:51:19|1557.78
01:51:20|1557.78
01:51:21|1557.78
01:51:22|1557.62
01:51:23|1557.41
01:51:25|1556.99
01:51:26|1556.99
01:51:28|1556.99
01:51:28|1556.98
01:51:29|1556.99
01:51:30|1557.05
01:51:32|1557.05
01:51:34|1557.05
01:51:34|1557.05
01:51:35|1557.05
01:51:36|1557.06
01:51:38|1557.09
01:51:39|1557.08
01:51:41|1557.09
01:51:42|1557.09
01:51:42|1557.08
01:51:44|1557.09
01:51:45|1557.08
01:51:46|1557.09
01:51:47|1557.09
01:51:47|1557.09
01:51:49|1557.08
01:51:49|1557.09
01:51:51|1557.08
01:51:51|1557.08
01:51:53|1557.08
01:51:53|1557.08
01:51:56|1556.31
01:51:56|1556.29
01:51:57|1556.28
01:51:58|1556.18
01:51:59|1556.09
01:52:00|1556.09
01:52:01|1556.08
01:52:02|1556.08
01:52:03|1556.08
01:52:04|1556.01
01:52:05|1555.85
01:52:06|1555.79
01:52:07|1555.88
01:52:08|1555.98
01:52:09|1555.97
01:52:10|1555.97
01:52:11|1555.58
01:52:12|1555.5
01:52:13|1555.5
01:52:14|1555.51
01:52:15|1555.51
01:52:16|1555.51
01:52:17|1555.48
01:52:18|1555.35
01:52:19|1555.18
01:52:20|1555.18
01:52:21|1555.18
01:52:22|1555.19
01:52:23|1555.18
01:52:25|1555.18
01:52:26|1555.19
01:52:27|1555.19
01:52:29|1555.27
01:52:29|1555.27
01:52:30|1555.28
01:52:32|1555.
01:52:34|1555.01
01:52:34|1555.01
01:52:35|1555.01
01:52:36|1555.08
01:52:37|1555.08
01:52:38|1555.23
01:52:39|1555.23
01:52:41|1555.24
01:52:41|1555.27
01:52:43|1555.38
01:52:44|1555.47
01:52:45|1555.47
01:52:46|1555.57
01:52:47|1555.28
01:52:48|1555.28
01:52:48|1555.28
01:52:50|1554.98
01:52:51|1554.98
01:52:52|1554.98
01:52:53|1554.99
01:52:54|1554.99
01:52:55|1554.99
01:52:56|1554.99
01:52:57|1554.98
01:52:57|1554.98
01:52:58|1554.98
01:52:59|1554.99
01:53:00|1555.06
01:53:02|1555.05
01:53:03|1555.08
01:53:04|1555.14
01:53:06|1555.14
01:53:06|1555.14
01:53:07|1555.14
01:53:08|1555.15
01:53:10|1555.46
01:53:11|1555.47
01:53:12|1555.73
01:53:14|1555.73
01:53:15|1555.58
01:53:16|1555.58
01:53:17|1555.59
01:53:17|1555.58
01:53:19|1555.59
01:53:20|1555.58
01:53:21|1555.58
01:53:22|1555.58
01:53:23|1555.58
01:53:24|1555.64
01:53:25|1555.64
01:53:25|1555.64
01:53:26|1555.71
01:53:27|1555.71
01:53:30|1555.71
01:53:31|1555.84
01:53:32|1555.84
01:53:34|1556.01
01:53:34|1556.14
01:53:36|1556.14
01:53:38|1555.98
01:53:38|1555.8
01:53:39|1555.8
01:53:41|1556.29
01:53:42|1556.29
01:53:42|1556.19
01:53:45|1556.2
01:53:45|1556.28
01:53:46|1556.27
01:53:47|1556.27
01:53:48|1556.27
01:53:49|1556.2
01:53:51|1556.09
01:53:52|1556.09
01:53:53|1556.09
01:53:53|1556.08
01:53:54|1556.09
01:53:57|1556.09
01:53:57|1556.08
01:53:58|1556.09
01:53:59|1556.09
01:54:00|1556.08
01:54:01|1556.09
01:54:02|1556.08
01:54:03|1556.08
01:54:05|1556.09
01:54:06|1556.09
01:54:07|1556.09
01:54:08|1556.08
01:54:10|1556.08
01:54:10|1556.08
01:54:11|1555.98
01:54:12|1555.98
01:54:13|1555.89
01:54:14|1555.89
01:54:15|1555.89
01:54:16|1555.9
01:54:17|1555.9
01:54:19|1555.9
01:54:19|1555.79
01:54:20|1555.78
01:54:22|1555.78
01:54:23|1555.78
01:54:25|1555.78
01:54:25|1555.78
01:54:26|1555.78
01:54:27|1555.78
01:54:28|1555.79
01:54:30|1555.78
01:54:32|1555.78
01:54:32|1555.78
01:54:33|1555.58
01:54:34|1555.58
01:54:36|1555.28
01:54:38|1555.29
01:54:38|1555.29
01:54:40|1555.28
01:54:41|1555.28
01:54:43|1555.38
01:54:43|1555.42
01:54:45|1555.42
01:54:45|1555.42
01:54:46|1555.19
01:54:47|1555.19
01:54:49|1555.19
01:54:49|1554.35
01:54:50|1554.01
01:54:52|1554.01
01:54:52|1554.08
01:54:53|1554.28
01:54:54|1554.29
01:54:56|1554.28
01:54:56|1554.45
01:54:57|1554.46
01:54:58|1554.46
01:54:59|1554.78
01:55:00|1554.79
01:55:02|1554.79
01:55:03|1554.8
01:55:03|1554.8
01:55:05|1554.79
01:55:06|1555.08
01:55:07|1555.39
01:55:08|1555.38
01:55:09|1555.61
01:55:09|1555.8
01:55:10|1555.77
01:55:12|1555.77
01:55:13|1555.78
01:55:14|1555.89
01:55:15|1556.2
01:55:16|1556.03
01:55:17|1556.12
01:55:18|1555.98
01:55:18|1555.79
01:55:19|1555.79
01:55:21|1555.79
01:55:21|1555.79
01:55:22|1555.79
01:55:24|1555.79
01:55:25|1555.79
01:55:26|1555.79
01:55:27|1555.98
01:55:27|1556.02
01:55:29|1556.07
01:55:29|1556.16
01:55:30|1555.98
01:55:32|1555.98
01:55:33|1555.98
01:55:34|1555.99
01:55:35|1555.98
01:55:37|1555.98
01:55:38|1555.99
01:55:39|1555.98
01:55:40|1555.98
01:55:41|1555.98
01:55:42|1556.07
01:55:44|1556.07
01:55:45|1556.08
01:55:46|1556.07
01:55:47|1556.07
01:55:49|1556.07
01:55:50|1556.07
01:55:51|1556.08
01:55:52|1556.07
01:55:52|1556.07
01:55:54|1556.07
01:55:55|1556.07
01:55:56|1555.82
01:55:57|1555.7
01:55:59|1555.7
01:55:59|1555.7
01:56:01|1555.7
01:56:02|1555.7
01:56:02|1555.88
01:56:04|1555.97
01:56:05|1555.97
01:56:06|1555.71
01:56:07|1555.7
01:56:09|1555.7
01:56:10|1555.7
01:56:10|1555.7
01:56:12|1555.93
01:56:13|1555.97
01:56:14|1555.97
01:56:15|1555.97
01:56:16|1555.97
01:56:17|1555.97
01:56:18|1555.97
01:56:19|1555.95
01:56:20|1555.94
01:56:21|1556.07
01:56:22|1556.17
01:56:23|1556.17
01:56:24|1556.17
01:56:25|1556.18
01:56:26|1556.17
01:56:27|1556.3
01:56:28|1556.3
01:56:29|1556.3
01:56:30|1556.31
01:56:31|1556.33
01:56:33|1556.33
01:56:34|1556.34
01:56:36|1556.33
01:56:36|1556.33
01:56:37|1556.33
01:56:39|1556.33
01:56:40|1556.33
01:56:41|1556.31
01:56:42|1555.94
01:56:43|1555.94
01:56:44|1555.94
01:56:46|1555.95
01:56:47|1556.21
01:56:48|1555.96
01:56:50|1555.96
01:56:51|1555.96
01:56:51|1555.94
01:56:53|1555.94
01:56:53|1555.94
01:56:54|1555.94
01:56:55|1555.94
01:56:56|1555.94
01:56:58|1555.79
01:56:58|1555.79
01:56:59|1555.79
01:57:01|1555.79
01:57:02|1555.92
01:57:02|1555.92
01:57:03|1555.92
01:57:05|1555.91
01:57:06|1555.91
01:57:07|1555.91
01:57:08|1555.91
01:57:09|1555.91
01:57:11|1555.98
01:57:12|1555.98
01:57:12|1556.12
01:57:14|1556.21
01:57:15|1556.21
01:57:17|1556.32
01:57:17|1556.33
01:57:18|1556.33
01:57:19|1556.33
01:57:20|1556.33
01:57:21|1556.33
01:57:22|1556.51
01:57:23|1556.52
01:57:24|1556.65
01:57:25|1556.77
01:57:26|1556.84
01:57:27|1557.02
01:57:28|1557.05
01:57:29|1557.18
01:57:30|1557.1
01:57:31|1557.09
01:57:33|1557.09
01:57:35|1557.09
01:57:36|1557.09
01:57:37|1557.01
01:57:37|1557.01
01:57:39|1557.01
01:57:40|1556.98
01:57:41|1556.7
01:57:43|1556.68
01:57:44|1556.68
01:57:45|1556.68
01:57:45|1556.68
01:57:48|1556.57
01:57:48|1556.53
01:57:50|1556.53
01:57:52|1556.45
01:57:52|1556.45
01:57:53|1556.45
01:57:54|1556.45
01:57:56|1556.46
01:57:56|1556.47
01:57:58|1556.46
01:57:59|1556.47
01:58:00|1556.47
01:58:01|1556.47
01:58:02|1556.47
01:58:03|1556.48
01:58:04|1556.48
01:58:05|1556.51
01:58:07|1556.52
01:58:07|1556.68
01:58:08|1556.88
01:58:09|1556.88
01:58:10|1556.97
01:58:11|1556.97
01:58:12|1556.97
01:58:13|1556.97
01:58:14|1556.98
01:58:15|1556.97
01:58:16|1556.97
01:58:17|1556.97
01:58:18|1556.97
01:58:20|1557.27
01:58:20|1557.12
01:58:21|1557.08
01:58:22|1557.08
01:58:23|1556.9
01:58:24|1556.9
01:58:25|1556.9
01:58:26|1556.89
01:58:27|1556.89
01:58:28|1556.89
01:58:29|1556.89
01:58:30|1556.9
01:58:32|1556.9
01:58:32|1557.08
01:58:34|1557.08
01:58:35|1557.08
01:58:37|1557.07
01:58:38|1557.33
01:58:40|1557.27
01:58:40|1557.21
01:58:41|1557.21
01:58:43|1557.2
01:58:44|1557.2
01:58:45|1557.2
01:58:47|1557.21
01:58:47|1557.21
01:58:49|1557.2
01:58:49|1557.21
01:58:50|1557.21
01:58:51|1557.11
01:58:53|1557.08
01:58:53|1557.08
01:58:54|1556.98
01:58:55|1556.99
01:58:57|1556.99
01:58:58|1557.09
01:58:59|1557.12
01:58:59|1557.12
01:59:00|1557.11
01:59:02|1557.11
01:59:03|1557.11
01:59:04|1557.11
01:59:05|1557.1
01:59:06|1557.1
01:59:07|1557.1
01:59:09|1557.1
01:59:10|1557.11
01:59:11|1557.11
01:59:12|1557.11
01:59:13|1557.11
01:59:15|1557.11
01:59:16|1557.1
01:59:17|1557.1
01:59:18|1557.11
01:59:19|1557.11
01:59:20|1557.11
01:59:21|1557.1
01:59:22|1557.1
01:59:23|1557.11
01:59:24|1557.11
01:59:25|1557.11
01:59:27|1557.11
01:59:27|1557.1
01:59:28|1557.11
01:59:29|1557.11
01:59:31|1557.1
01:59:32|1557.1
01:59:33|1557.2
01:59:34|1557.2
01:59:35|1557.19
01:59:37|1557.1
01:59:37|1557.1
01:59:38|1556.93
01:59:39|1556.93
01:59:40|1556.93
01:59:42|1556.93
01:59:44|1556.73
01:59:44|1556.73
01:59:45|1556.74
01:59:47|1556.74
01:59:48|1556.74
01:59:49|1556.73
01:59:50|1556.73
01:59:51|1556.57
01:59:53|1556.33
01:59:54|1556.03
01:59:54|1556.01
01:59:55|1556.01
01:59:56|1556.02
01:59:58|1556.02
01:59:59|1556.02
02:00:00|1556.01
02:00:01|1555.89
02:00:02|1556.11
02:00:03|1556.11
02:00:04|1555.95
02:00:06|1555.82
02:00:07|1555.83
02:00:08|1555.83
02:00:10|1555.82
02:00:11|1555.79
02:00:11|1555.82
02:00:12|1555.83
02:00:13|1555.82
02:00:14|1556.12
02:00:15|1556.34
02:00:17|1556.45
02:00:17|1556.46
02:00:18|1556.45
02:00:19|1556.6
02:00:20|1556.7
02:00:21|1556.86
02:00:23|1557.01
02:00:23|1557.01
02:00:24|1556.97
02:00:25|1557.06
02:00:26|1557.33
02:00:27|1557.2
02:00:29|1557.33
02:00:30|1557.33
02:00:30|1557.32
02:00:31|1557.32
02:00:32|1557.2
02:00:34|1557.05
02:00:35|1557.05
02:00:36|1556.98
02:00:37|1556.98
02:00:39|1556.79
02:00:40|1556.79
02:00:42|1557.11
02:00:42|1557.17
02:00:44|1557.17
02:00:46|1557.17
02:00:47|1557.16
02:00:48|1557.17
02:00:49|1557.4
02:00:50|1557.47
02:00:51|1557.47
02:00:52|1557.47
02:00:53|1557.57
02:00:54|1557.57
02:00:55|1557.57
02:00:56|1557.57
02:00:57|1557.57
02:00:57|1557.57
02:00:59|1557.57
02:01:00|1557.57
02:01:01|1557.57
02:01:01|1557.58
02:01:02|1557.44
02:01:04|1557.45
02:01:05|1557.44
02:01:06|1557.44
02:01:07|1557.44
02:01:08|1557.44
02:01:10|1557.57
02:01:10|1557.57
02:01:12|1557.57
02:01:13|1557.57
02:01:14|1557.58
02:01:15|1557.84
02:01:16|1557.85
02:01:17|1557.98
02:01:18|1558.26
02:01:18|1557.84
02:01:19|1557.88
02:01:21|1557.89
02:01:22|1557.99
02:01:23|1557.88
02:01:24|1557.67
02:01:24|1557.67
02:01:25|1557.49
02:01:27|1557.49
02:01:28|1557.49
02:01:28|1557.49
02:01:30|1557.49
02:01:31|1557.49
02:01:32|1557.48
02:01:33|1557.48
02:01:34|1557.48
02:01:34|1556.99
02:01:36|1556.99
02:01:38|1556.99
02:01:39|1556.98
02:01:41|1556.99
02:01:41|1556.99
02:01:42|1556.99
02:01:44|1556.99
02:01:45|1556.98
02:01:46|1556.98
02:01:48|1556.99
02:01:49|1556.99
02:01:50|1556.98
02:01:51|1556.98
02:01:52|1556.99
02:01:53|1557.11
02:01:54|1557.11
02:01:55|1557.11
02:01:57|1557.1
02:01:57|1556.85
02:01:58|1556.8
02:02:00|1556.81
02:02:01|1556.8
02:02:02|1556.81
02:02:02|1556.81
02:02:03|1556.89
02:02:05|1557.11
02:02:06|1557.11
02:02:07|1557.38
02:02:08|1557.37
02:02:09|1557.37
02:02:09|1557.38
02:02:11|1557.38
02:02:12|1557.55
02:02:13|1557.73
02:02:13|1557.73
02:02:14|1557.79
02:02:16|1557.84
02:02:17|1557.84
02:02:18|1557.84
02:02:19|1557.85
02:02:20|1557.85
02:02:21|1557.84
02:02:22|1557.85
02:02:23|1557.84
02:02:24|1557.84
02:02:25|1557.79
02:02:26|1557.58
02:02:27|1557.58
02:02:29|1557.52
02:02:30|1557.72
02:02:31|1557.74
02:02:32|1557.74
02:02:32|1557.5
02:02:34|1557.5
02:02:35|1557.51
02:02:36|1557.51
02:02:36|1557.5
02:02:39|1557.5
02:02:40|1557.73
02:02:40|1557.73
02:02:43|1557.72
02:02:43|1557.65
02:02:45|1557.66
02:02:46|1557.38
02:02:47|1557.35
02:02:48|1557.31
02:02:48|1557.62
02:02:50|1557.65
02:02:51|1557.65
02:02:52|1557.68
02:02:53|1557.82
02:02:55|1557.85
02:02:55|1557.85
02:02:56|1557.85
02:02:57|1557.85
02:02:58|1557.85
02:02:59|1557.85
02:03:00|1557.84
02:03:01|1557.85
02:03:03|1557.85
02:03:04|1557.84
02:03:05|1557.85
02:03:06|1558.03
02:03:07|1558.03
02:03:09|1558.02
02:03:10|1558.08
02:03:10|1558.08
02:03:12|1558.08
02:03:12|1558.08
02:03:14|1558.07
02:03:14|1558.07
02:03:15|1558.08
02:03:16|1558.07
02:03:18|1558.07
02:03:18|1558.07
02:03:19|1558.08
02:03:21|1558.08
02:03:22|1558.08
02:03:23|1558.07
02:03:23|1558.25
02:03:25|1558.27
02:03:25|1558.18
02:03:26|1558.
02:03:28|1558.
02:03:29|1558.
02:03:30|1557.88
02:03:31|1557.88
02:03:32|1557.84
02:03:33|1557.84
02:03:34|1557.84
02:03:35|1557.82
02:03:36|1557.73
02:03:37|1557.73
02:03:38|1557.64
02:03:40|1557.65
02:03:41|1557.58
02:03:43|1557.58
02:03:44|1557.58
02:03:44|1557.58
02:03:46|1557.58
02:03:47|1557.54
02:03:47|1557.55
02:03:49|1558.08
02:03:49|1558.24
02:03:51|1558.24
02:03:52|1558.24
02:03:53|1558.24
02:03:55|1558.24
02:03:55|1558.24
02:03:57|1558.23
02:03:58|1558.24
02:03:58|1558.15
02:03:59|1558.15
02:04:01|1558.14
02:04:02|1558.15
02:04:03|1558.31
02:04:04|1558.32
02:04:05|1558.32
02:04:06|1558.32
02:04:07|1558.31
02:04:09|1558.42
02:04:10|1558.48
02:04:11|1558.47
02:04:11|1558.47
02:04:13|1558.47
02:04:15|1558.47
02:04:16|1558.61
02:04:17|1558.61
02:04:18|1558.61
02:04:19|1558.61
02:04:20|1558.61
02:04:21|1558.61
02:04:22|1558.61
02:04:23|1558.61
02:04:24|1558.49
02:04:25|1558.49
02:04:26|1558.36
02:04:27|1558.28
02:04:28|1557.93
02:04:29|1558.05
02:04:30|1558.05
02:04:31|1558.04
02:04:32|1558.04
02:04:33|1558.04
02:04:34|1558.04
02:04:35|1558.04
02:04:36|1558.05
02:04:37|1558.05
02:04:38|1558.04
02:04:40|1557.67
02:04:41|1557.66
02:04:42|1557.66
02:04:44|1557.66
02:04:45|1557.67
02:04:46|1557.66
02:04:47|1557.73
02:04:48|1557.73
02:04:49|1557.77
02:04:50|1557.77
02:04:51|1557.77
02:04:53|1557.77
02:04:53|1557.96
02:04:54|1557.96
02:04:56|1557.96
02:04:57|1557.96
02:04:58|1557.95
02:04:59|1557.96
02:05:00|1557.73
02:05:01|1557.73
02:05:02|1557.73
02:05:03|1557.72
02:05:04|1557.72
02:05:05|1557.72
02:05:06|1557.73
02:05:07|1557.73
02:05:08|1557.68
02:05:09|1557.47
02:05:10|1557.48
02:05:11|1557.48
02:05:12|1557.48
02:05:13|1557.48
02:05:14|1557.48
02:05:15|1557.16
02:05:16|1557.16
02:05:17|1557.08
02:05:18|1556.98
02:05:19|1556.83
02:05:21|1556.78
02:05:22|1556.78
02:05:22|1556.57
02:05:24|1556.49
02:05:25|1556.48
02:05:25|1556.48
02:05:27|1556.48
02:05:28|1556.49
02:05:29|1556.49
02:05:30|1556.49
02:05:31|1556.48
02:05:32|1556.48
02:05:33|1556.48
02:05:34|1556.48
02:05:35|1556.48
02:05:36|1556.49
02:05:37|1556.49
02:05:38|1556.49
02:05:39|1556.49
02:05:40|1556.49
02:05:42|1556.54
02:05:43|1556.54
02:05:44|1556.48
02:05:45|1556.48
02:05:47|1556.22
02:05:48|1556.1
02:05:50|1556.09
02:05:50|1556.1
02:05:51|1556.1
02:05:52|1556.1
02:05:53|1556.09
02:05:55|1555.83
02:05:56|1555.83
02:05:57|1555.83
02:05:57|1555.83
02:05:59|1555.83
02:06:00|1555.83
02:06:00|1555.71
02:06:01|1555.53
02:06:03|1555.5
02:06:04|1555.38
02:06:05|1555.28
02:06:06|1555.29
02:06:07|1555.56
02:06:09|1555.66
02:06:10|1555.65
02:06:11|1555.66
02:06:12|1555.65
02:06:14|1555.55
02:06:15|1555.55
02:06:15|1555.48
02:06:16|1555.48
02:06:17|1555.48
02:06:18|1555.48
02:06:19|1555.48
02:06:20|1555.4
02:06:21|1555.28
02:06:22|1555.28
02:06:23|1555.06
02:06:24|1555.
02:06:25|1554.92
02:06:26|1554.59
02:06:27|1554.59
02:06:28|1554.59
02:06:29|1554.58
02:06:30|1554.58
02:06:32|1554.58
02:06:32|1554.68
02:06:33|1554.68
02:06:34|1554.67
02:06:35|1554.59
02:06:36|1554.65
02:06:37|1554.59
02:06:38|1554.58
02:06:39|1554.9
02:06:40|1554.9
02:06:42|1554.9
02:06:44|1554.9
02:06:45|1554.76
02:06:46|1554.75
02:06:47|1555.12
02:06:48|1555.11
02:06:49|1555.11
02:06:50|1555.11
02:06:51|1555.11
02:06:52|1555.11
02:06:53|1555.11
02:06:55|1555.12
02:06:55|1555.27
02:06:56|1555.27
02:06:57|1555.27
02:06:58|1555.47
02:07:00|1555.47
02:07:01|1555.48
02:07:02|1555.55
02:07:03|1555.73
02:07:04|1555.79
02:07:05|1556.04
02:07:06|1556.1
02:07:08|1556.23
02:07:08|1556.23
02:07:10|1556.16
02:07:11|1556.16
02:07:12|1556.16
02:07:13|1556.16
02:07:14|1556.16
02:07:15|1556.28
02:07:16|1556.45
02:07:17|1556.45
02:07:18|1556.57
02:07:19|1556.58
02:07:20|1556.62
02:07:21|1556.53
02:07:22|1556.53
02:07:23|1556.53
02:07:24|1556.53
02:07:25|1556.48
02:07:26|1556.48
02:07:27|1556.48
02:07:28|1556.48
02:07:29|1556.49
02:07:30|1556.48
02:07:31|1556.48
02:07:32|1556.62
02:07:33|1556.62
02:07:34|1556.62
02:07:35|1556.62
02:07:36|1556.62
02:07:37|1556.62
02:07:38|1556.62
02:07:39|1556.62
02:07:40|1556.48
02:07:41|1556.48
02:07:43|1556.48
02:07:44|1556.45
02:07:46|1556.41
02:07:46|1556.72
02:07:47|1556.71
02:07:49|1556.72
02:07:50|1556.71
02:07:51|1556.71
02:07:53|1556.71
02:07:53|1556.71
02:07:54|1556.71
02:07:55|1556.62
02:07:57|1556.62
02:07:58|1556.88
02:07:59|1557.05
02:07:59|1557.04
02:08:02|1556.87
02:08:02|1556.87
02:08:03|1556.87
02:08:05|1556.6
02:08:06|1556.6
02:08:07|1556.6
02:08:09|1556.61
02:08:10|1556.6
02:08:11|1556.6
02:08:12|1556.61
02:08:14|1556.75
02:08:15|1556.75
02:08:16|1556.75
02:08:16|1556.76
02:08:18|1556.75
02:08:18|1556.75
02:08:20|1556.75
02:08:21|1556.76
02:08:21|1556.86
02:08:23|1556.97
02:08:24|1557.01
02:08:25|1557.23
02:08:26|1557.24
02:08:26|1557.23
02:08:27|1557.23
02:08:28|1557.23
02:08:31|1557.23
02:08:31|1557.23
02:08:32|1557.23
02:08:33|1557.23
02:08:34|1557.23
02:08:35|1557.23
02:08:36|1557.23
02:08:37|1557.23
02:08:38|1557.24
02:08:39|1557.23
02:08:40|1557.23
02:08:41|1557.23
02:08:42|1557.23
02:08:43|1557.65
02:08:44|1557.65
02:08:45|1557.65
02:08:46|1557.65
02:08:47|1557.4
02:08:48|1557.46
02:08:50|1557.39
02:08:50|1557.4
02:08:52|1557.33
02:08:53|1557.34
02:08:54|1557.34
02:08:55|1557.33
02:08:56|1557.36
02:08:58|1557.44
02:08:58|1557.49
02:09:00|1557.5
02:09:01|1557.5
02:09:02|1557.49
02:09:03|1557.49
02:09:04|1557.49
02:09:06|1557.49
02:09:06|1557.49
02:09:07|1557.49
02:09:08|1557.49
02:09:09|1557.49
02:09:10|1557.49
02:09:11|1557.88
02:09:12|1557.89
02:09:14|1557.88
02:09:15|1557.81
02:09:16|1557.58
02:09:17|1557.5
02:09:18|1557.49
02:09:19|1557.49
02:09:20|1557.49
02:09:21|1557.87
02:09:22|1557.86
02:09:23|1557.86
02:09:24|1557.99
02:09:25|1557.81
02:09:26|1557.82
02:09:27|1557.81
02:09:28|1557.74
02:09:29|1557.74
02:09:31|1557.75
02:09:31|1557.74
02:09:32|1557.74
02:09:34|1557.54
02:09:34|1557.53
02:09:36|1557.54
02:09:37|1557.71
02:09:38|1557.73
02:09:38|1557.72
02:09:39|1557.72
02:09:41|1557.78
02:09:42|1557.77
02:09:43|1557.78
02:09:45|1557.77
02:09:46|1557.92
02:09:48|1557.77
02:09:49|1557.77
02:09:50|1557.77
02:09:51|1557.77
02:09:52|1557.77
02:09:53|1557.77
02:09:54|1557.77
02:09:56|1557.77
02:09:57|1557.72
02:09:58|1557.48
02:09:59|1557.48
02:10:00|1557.44
02:10:01|1557.44
02:10:02|1557.44
02:10:03|1557.44
02:10:05|1557.43
02:10:06|1557.43
02:10:07|1557.43
02:10:08|1557.44
02:10:09|1557.44
02:10:11|1557.44
02:10:11|1557.47
02:10:13|1557.46
02:10:14|1557.47
02:10:15|1557.47
02:10:17|1557.46
02:10:18|1557.46
02:10:18|1557.46
02:10:19|1557.47
02:10:21|1557.46
02:10:22|1557.46
02:10:23|1557.46
02:10:23|1557.46
02:10:25|1557.46
02:10:25|1557.46
02:10:26|1557.62
02:10:27|1557.77
02:10:29|1557.94
02:10:30|1557.94
02:10:31|1557.94
02:10:32|1557.94
02:10:32|1557.94
02:10:33|1557.94
02:10:35|1557.94
02:10:36|1557.94
02:10:37|1557.95
02:10:37|1557.95
02:10:38|1557.95
02:10:40|1558.15
02:10:41|1558.15
02:10:42|1558.15
02:10:43|1558.15
02:10:44|1558.03
02:10:45|1558.03
02:10:46|1558.03
02:10:48|1557.89
02:10:49|1557.88
02:10:51|1557.88
02:10:51|1557.88
02:10:53|1557.88
02:10:54|1557.88
02:10:55|1557.88
02:10:56|1557.88
02:10:57|1557.88
02:10:58|1557.57
02:10:59|1557.58
02:11:01|1557.52
02:11:01|1557.51
02:11:02|1557.51
02:11:03|1557.51
02:11:04|1557.51
02:11:05|1557.51
02:11:07|1557.5
02:11:08|1557.21
02:11:09|1557.21
02:11:11|1557.21
02:11:11|1557.21
02:11:12|1557.21
02:11:14|1557.21
02:11:15|1557.02
02:11:16|1557.02
02:11:17|1557.02
02:11:19|1556.9
02:11:19|1556.9
02:11:20|1556.9
02:11:21|1556.61
02:11:22|1556.61
02:11:23|1556.6
02:11:24|1556.35
02:11:25|1556.35
02:11:26|1556.36
02:11:27|1556.35
02:11:28|1556.35
02:11:30|1556.35
02:11:30|1556.18
02:11:32|1556.19
02:11:33|1556.19
02:11:34|1556.21
02:11:35|1556.21
02:11:36|1556.22
02:11:37|1556.35
02:11:38|1556.35
02:11:39|1556.35
02:11:40|1556.34
02:11:41|1556.34
02:11:42|1556.34
02:11:43|1556.34
02:11:44|1556.35
02:11:45|1556.34
02:11:46|1556.34
02:11:48|1556.34
02:11:49|1556.34
02:11:50|1556.34
02:11:51|1556.34
02:11:52|1556.34
02:11:53|1556.35
02:11:54|1556.35
02:11:55|1556.34
02:11:56|1556.35
02:11:58|1556.35
02:11:59|1556.34
02:12:00|1556.34
02:12:01|1556.34
02:12:02|1556.35
02:12:03|1556.35
02:12:05|1556.35
02:12:06|1556.35
02:12:06|1556.35
02:12:08|1556.35
02:12:09|1556.34
02:12:10|1556.34
02:12:11|1556.26
02:12:11|1556.25
02:12:13|1556.25
02:12:14|1556.26
02:12:16|1556.26
02:12:16|1556.26
02:12:17|1556.26
02:12:18|1556.25
02:12:19|1556.25
02:12:20|1556.25
02:12:21|1556.25
02:12:22|1556.25
02:12:23|1556.21
02:12:24|1556.21
02:12:25|1556.18
02:12:26|1556.18
02:12:27|1555.86
02:12:29|1555.86
02:12:29|1555.86
02:12:30|1555.87
02:12:31|1555.74
02:12:32|1555.62
02:12:34|1555.62
02:12:34|1555.58
02:12:35|1555.58
02:12:36|1555.85
02:12:37|1555.87
02:12:38|1555.87
02:12:39|1555.87
02:12:40|1555.87
02:12:41|1555.87
02:12:42|1555.87
02:12:44|1555.88
02:12:44|1555.88
02:12:45|1555.88
02:12:46|1556.18
02:12:48|1556.18
02:12:50|1556.18
02:12:50|1556.18
02:12:51|1556.08
02:12:52|1555.98
02:12:53|1555.98
02:12:54|1555.98
02:12:56|1555.98
02:12:57|1555.83
02:12:57|1555.84
02:12:59|1555.83
02:13:00|1555.75
02:13:01|1555.73
02:13:02|1555.66
02:13:03|1555.66
02:13:04|1555.66
02:13:05|1555.67
02:13:06|1555.67
02:13:07|1555.66
02:13:08|1555.66
02:13:09|1555.67
02:13:10|1555.67
02:13:11|1555.49
02:13:12|1555.36
02:13:13|1555.36
02:13:14|1555.35
02:13:15|1555.35
02:13:16|1555.22
02:13:17|1555.15
02:13:18|1555.15
02:13:19|1555.15
02:13:20|1555.15
02:13:22|1555.15
02:13:22|1555.15
02:13:25|1555.34
02:13:25|1555.34
02:13:26|1555.34
02:13:27|1555.34
02:13:28|1555.34
02:13:29|1555.34
02:13:30|1555.34
02:13:31|1555.34
02:13:32|1555.35
02:13:33|1555.34
02:13:34|1555.24
02:13:35|1555.08
02:13:36|1555.09
02:13:37|1555.06
02:13:38|1555.
02:13:39|1555.
02:13:40|1555.01
02:13:41|1555.
02:13:42|1555.
02:13:43|1555.01
02:13:44|1555.01
02:13:45|1555.01
02:13:46|1555.
02:13:47|1555.
02:13:49|1555.26
02:13:51|1555.15
02:13:52|1555.09
02:13:52|1555.08
02:13:54|1555.08
02:13:55|1555.08
02:13:55|1555.08
02:13:56|1555.08
02:13:57|1555.08
02:13:59|1555.08
02:14:00|1555.08
02:14:00|1555.08
02:14:02|1555.08
02:14:04|1555.02
02:14:05|1555.
02:14:06|1555.
02:14:08|1555.
02:14:09|1555.
02:14:11|1555.
02:14:12|1555.
02:14:13|1555.
02:14:14|1555.
02:14:16|1555.
02:14:17|1555.
02:14:19|1555.
02:14:19|1555.
02:14:21|1555.
02:14:22|1555.
02:14:23|1555.
02:14:24|1555.
02:14:24|1555.01
02:14:26|1555.
02:14:26|1555.
02:14:27|1555.
02:14:28|1555.
02:14:29|1555.
02:14:31|1555.01
02:14:32|1555.01
02:14:33|1555.01
02:14:34|1555.01
02:14:35|1555.01
02:14:37|1555.
02:14:38|1555.01
02:14:38|1555.39
02:14:39|1555.4
02:14:40|1555.39
02:14:42|1555.39
02:14:42|1555.39
02:14:43|1555.39
02:14:45|1555.4
02:14:45|1555.39
02:14:47|1555.4
02:14:48|1555.4
02:14:49|1555.47
02:14:50|1555.47
02:14:51|1555.47
02:14:52|1555.47
02:14:53|1555.47
02:14:54|1555.48
02:14:55|1555.47
02:14:56|1555.47
02:14:57|1555.47
02:14:58|1555.47
02:14:59|1555.47
02:15:00|1555.48
02:15:01|1555.49
02:15:03|1555.48
02:15:03|1555.49
02:15:05|1555.48
02:15:06|1555.48
02:15:07|1555.49
02:15:07|1555.48
02:15:09|1555.23
02:15:10|1555.24
02:15:11|1555.23
02:15:13|1555.23
02:15:13|1555.24
02:15:14|1555.23
02:15:16|1555.23
02:15:17|1555.23
02:15:18|1555.01
02:15:19|1554.85
02:15:20|1554.85
02:15:21|1554.86
02:15:22|1554.85
02:15:24|1554.86
02:15:24|1554.86
02:15:26|1554.85
02:15:26|1554.85
02:15:28|1554.86
02:15:28|1554.86
02:15:30|1554.86
02:15:30|1554.85
02:15:31|1554.85
02:15:32|1554.86
02:15:34|1554.86
02:15:34|1554.49
02:15:36|1554.49
02:15:37|1554.5
02:15:38|1554.49
02:15:38|1554.49
02:15:40|1554.5
02:15:40|1554.49
02:15:42|1554.49
02:15:43|1554.49
02:15:43|1554.5
02:15:44|1554.5
02:15:45|1554.5
02:15:47|1554.49
02:15:47|1554.49
02:15:49|1554.46
02:15:50|1554.41
02:15:52|1554.29
02:15:53|1554.29
02:15:54|1554.29
02:15:55|1554.29
02:15:56|1554.29
02:15:58|1554.3
02:15:58|1554.3
02:16:00|1554.29
02:16:01|1554.3
02:16:03|1554.47
02:16:04|1554.29
02:16:05|1554.29
02:16:06|1554.09
02:16:07|1554.09
02:16:09|1554.09
02:16:10|1554.08
02:16:11|1554.08
02:16:12|1554.08
02:16:13|1554.
02:16:14|1553.89
02:16:15|1553.88
02:16:16|1553.88
02:16:17|1553.82
02:16:18|1553.82
02:16:19|1553.81
02:16:20|1553.81
02:16:21|1553.74
02:16:22|1553.54
02:16:23|1552.96
02:16:24|1553.16
02:16:25|1553.01
02:16:26|1552.85
02:16:27|1552.82
02:16:28|1552.81
02:16:29|1552.82
02:16:30|1552.81
02:16:32|1552.99
02:16:32|1553.31
02:16:33|1553.71
02:16:34|1553.72
02:16:35|1553.71
02:16:36|1553.71
02:16:37|1553.71
02:16:38|1553.71
02:16:39|1553.71
02:16:40|1553.61
02:16:41|1553.48
02:16:42|1553.39
02:16:43|1553.39
02:16:44|1553.38
02:16:45|1553.39
02:16:46|1553.38
02:16:47|1553.7
02:16:48|1553.51
02:16:49|1553.51
02:16:50|1553.52
02:16:52|1553.51
02:16:53|1553.52
02:16:55|1553.47
02:16:55|1553.47
02:16:56|1553.38
02:16:57|1553.29
02:16:59|1553.29
02:16:59|1553.27
02:17:01|1553.38
02:17:03|1553.38
02:17:03|1553.47
02:17:04|1553.46
02:17:05|1553.46
02:17:06|1553.31
02:17:07|1553.2
02:17:08|1553.2
02:17:10|1553.19
02:17:11|1553.19
02:17:12|1553.28
02:17:13|1553.28
02:17:14|1553.28
02:17:15|1553.01
02:17:16|1553.01
02:17:17|1553.01
02:17:18|1553.01
02:17:19|1553.01
02:17:20|1553.01
02:17:21|1553.21
02:17:22|1553.27
02:17:23|1553.27
02:17:24|1553.27
02:17:25|1553.27
02:17:26|1553.27
02:17:27|1553.27
02:17:28|1553.28
02:17:29|1553.27
02:17:30|1553.43
02:17:31|1553.58
02:17:32|1553.74
02:17:33|1553.67
02:17:34|1553.68
02:17:36|1553.78
02:17:37|1553.81
02:17:38|1553.92
02:17:38|1553.92
02:17:40|1553.92
02:17:41|1553.92
02:17:42|1553.93
02:17:44|1553.93
02:17:44|1553.92
02:17:46|1553.93
02:17:47|1554.09
02:17:47|1554.26
02:17:48|1554.26
02:17:50|1554.54
02:17:51|1554.38
02:17:51|1554.38
02:17:53|1554.48
02:17:53|1554.68
02:17:55|1554.68
02:17:56|1554.68
02:17:58|1554.59
02:17:59|1554.59
02:18:00|1554.58
02:18:01|1554.68
02:18:02|1554.89
02:18:04|1555.04
02:18:04|1555.04
02:18:06|1555.04
02:18:07|1555.04
02:18:08|1554.96
02:18:10|1554.97
02:18:11|1555.15
02:18:12|1555.57
02:18:14|1555.38
02:18:16|1555.53
02:18:16|1555.66
02:18:17|1555.68
02:18:18|1555.85
02:18:19|1555.87
02:18:20|1555.69
02:18:21|1555.69
02:18:22|1555.69
02:18:23|1555.86
02:18:25|1556.33
02:18:26|1556.33
02:18:27|1556.
02:18:28|1556.
02:18:29|1556.22
02:18:30|1556.27
02:18:31|1555.79
02:18:33|1555.51
02:18:33|1555.51
02:18:34|1555.51
02:18:35|1555.51
02:18:36|1555.3
02:18:37|1555.2
02:18:38|1555.19
02:18:39|1555.19
02:18:40|1555.2
02:18:41|1555.2
02:18:42|1555.2
02:18:43|1555.19
02:18:44|1555.19
02:18:45|1555.19
02:18:46|1555.19
02:18:47|1555.19
02:18:48|1555.19
02:18:49|1554.68
02:18:51|1554.92
02:18:52|1554.92
02:18:53|1554.88
02:18:55|1554.7
02:18:56|1554.61
02:18:58|1554.62
02:18:58|1554.62
02:18:59|1554.62
02:19:01|1554.61
02:19:01|1554.6
02:19:03|1554.61
02:19:04|1554.75
02:19:05|1554.78
02:19:06|1555.
02:19:08|1555.
02:19:09|1555.
02:19:10|1555.17
02:19:11|1555.44
02:19:12|1555.44
02:19:13|1555.45
02:19:13|1555.44
02:19:14|1555.44
02:19:16|1555.45
02:19:16|1555.74
02:19:18|1555.66
02:19:19|1555.66
02:19:20|1555.37
02:19:21|1555.29
02:19:22|1555.29
02:19:23|1555.3
02:19:24|1555.53
02:19:25|1555.57
02:19:26|1555.58
02:19:27|1555.58
02:19:28|1555.6
02:19:29|1555.87
02:19:30|1555.86
02:19:31|1555.87
02:19:32|1555.86
02:19:33|1555.86
02:19:34|1555.87
02:19:35|1555.86
02:19:36|1555.87
02:19:37|1555.87
02:19:38|1555.87
02:19:39|1555.72
02:19:40|1555.72
02:19:41|1555.72
02:19:42|1555.49
02:19:43|1555.45
02:19:44|1555.45
02:19:45|1555.38
02:19:46|1555.38
02:19:47|1555.38
02:19:48|1555.39
02:19:49|1555.39
02:19:50|1555.38
02:19:51|1555.36
02:19:52|1555.36
02:19:54|1555.36
02:19:55|1555.48
02:19:57|1555.49
02:19:57|1555.5
02:19:59|1555.5
02:20:00|1555.5
02:20:01|1555.72
02:20:02|1555.71
02:20:03|1555.72
02:20:05|1555.71
02:20:06|1555.71
02:20:06|1555.66
02:20:08|1555.66
02:20:09|1555.67
02:20:10|1555.67
02:20:11|1555.67
02:20:12|1555.94
02:20:14|1555.94
02:20:15|1555.95
02:20:15|1555.95
02:20:17|1555.95
02:20:18|1556.23
02:20:19|1556.24
02:20:20|1556.23
02:20:21|1556.23
02:20:22|1555.98
02:20:23|1555.94
02:20:24|1555.82
02:20:25|1555.83
02:20:26|1555.83
02:20:27|1555.83
02:20:28|1555.83
02:20:29|1555.82
02:20:30|1555.82
02:20:31|1555.82
02:20:32|1555.82
02:20:33|1555.82
02:20:34|1555.82
02:20:35|1555.82
02:20:36|1555.82
02:20:37|1555.83
02:20:38|1555.83
02:20:39|1555.83
02:20:40|1555.82
02:20:41|1555.82
02:20:42|1555.82
02:20:43|1555.82
02:20:44|1555.82
02:20:45|1555.83
02:20:46|1555.98
02:20:47|1556.05
02:20:48|1556.15
02:20:49|1556.15
02:20:51|1556.14
02:20:52|1556.14
02:20:52|1556.15
02:20:54|1556.15
02:20:55|1556.16
02:20:57|1556.25
02:20:58|1556.07
02:21:00|1556.06
02:21:00|1556.07
02:21:01|1556.07
02:21:02|1556.06
02:21:04|1556.07
02:21:06|1556.38
02:21:06|1556.38
02:21:07|1556.39
02:21:08|1556.38
02:21:09|1556.38
02:21:10|1556.39
02:21:11|1556.43
02:21:13|1556.47
02:21:14|1556.47
02:21:14|1556.48
02:21:16|1556.47
02:21:17|1556.47
02:21:18|1556.47
02:21:19|1556.28
02:21:20|1556.29
02:21:21|1556.28
02:21:22|1555.98
02:21:23|1555.93
02:21:24|1555.94
02:21:25|1556.19
02:21:26|1556.38
02:21:27|1556.47
02:21:28|1556.47
02:21:29|1556.47
02:21:30|1556.47
02:21:31|1556.47
02:21:32|1556.56
02:21:33|1556.56
02:21:34|1556.56
02:21:35|1556.56
02:21:37|1556.57
02:21:38|1556.57
02:21:39|1556.56
02:21:40|1556.56
02:21:41|1556.57
02:21:42|1556.57
02:21:43|1556.75
02:21:44|1556.74
02:21:45|1556.74
02:21:46|1556.93
02:21:47|1556.94
02:21:48|1556.93
02:21:49|1556.93
02:21:50|1556.94
02:21:51|1556.93
02:21:52|1556.93
02:21:53|1556.93
02:21:54|1556.93
02:21:55|1556.94
02:21:57|1556.94
02:21:58|1556.94
02:22:00|1556.93
02:22:01|1556.93
02:22:01|1556.93
02:22:03|1556.93
02:22:04|1556.93
02:22:06|1556.94
02:22:07|1556.94
02:22:09|1556.93
02:22:10|1556.41
02:22:11|1556.41
02:22:11|1556.41
02:22:13|1556.41
02:22:14|1556.4
02:22:15|1556.43
02:22:16|1556.51
02:22:17|1556.51
02:22:18|1556.96
02:22:19|1557.03
02:22:20|1557.2
02:22:21|1557.15
02:22:22|1557.08
02:22:23|1557.08
02:22:25|1557.09
02:22:26|1557.09
02:22:27|1557.09
02:22:28|1557.09
02:22:28|1557.09
02:22:30|1557.08
02:22:30|1557.09
02:22:32|1557.15
02:22:32|1557.18
02:22:34|1557.34
02:22:35|1557.51
02:22:36|1557.73
02:22:37|1557.55
02:22:38|1557.52
02:22:39|1557.74
02:22:40|1557.78
02:22:41|1557.67
02:22:42|1557.39
02:22:43|1557.39
02:22:44|1557.39
02:22:45|1557.39
02:22:46|1557.39
02:22:47|1557.39
02:22:48|1557.39
02:22:50|1557.39
02:22:50|1557.13
02:22:52|1557.08
02:22:53|1557.08
02:22:53|1557.09
02:22:54|1557.64
02:22:56|1557.65
02:22:57|1557.67
02:22:59|1557.67
02:22:59|1557.67
02:23:00|1557.67
02:23:02|1557.57
02:23:03|1557.38
02:23:04|1557.18
02:23:05|1557.18
02:23:07|1557.19
02:23:08|1557.19
02:23:08|1557.19
02:23:10|1557.18
02:23:11|1557.18
02:23:12|1557.18
02:23:13|1557.08
02:23:14|1556.98
02:23:15|1556.95
02:23:17|1556.95
02:23:18|1556.95
02:23:18|1556.95
02:23:20|1556.95
02:23:21|1556.95
02:23:21|1556.96
02:23:22|1556.96
02:23:23|1557.01
02:23:24|1557.01
02:23:25|1557.
02:23:27|1557.01
02:23:28|1557.
02:23:28|1557.
02:23:30|1557.
02:23:31|1557.
02:23:32|1557.
02:23:32|1557.
02:23:33|1557.
02:23:34|1557.01
02:23:35|1556.58
02:23:37|1556.58
02:23:38|1556.73
02:23:39|1556.73
02:23:40|1556.73
02:23:40|1556.73
02:23:42|1556.74
02:23:42|1556.73
02:23:43|1556.73
02:23:45|1556.67
02:23:46|1556.59
02:23:46|1556.59
02:23:47|1556.58
02:23:48|1556.58
02:23:49|1556.58
02:23:50|1556.58
02:23:51|1556.58
02:23:52|1556.58
02:23:53|1556.58
02:23:55|1556.58
02:23:56|1556.58
02:23:57|1556.58
02:23:58|1556.58
02:24:00|1556.59
02:24:00|1556.48
02:24:02|1556.48
02:24:03|1556.36
02:24:04|1556.36
02:24:05|1556.36
02:24:06|1556.36
02:24:08|1556.36
02:24:09|1556.36
02:24:10|1556.35
02:24:12|1556.36
02:24:13|1556.35
02:24:14|1556.28
02:24:15|1556.06
02:24:16|1556.06
02:24:17|1556.07
02:24:17|1556.07
02:24:18|1556.06
02:24:20|1556.06
02:24:21|1556.06
02:24:22|1556.01
02:24:24|1556.01
02:24:25|1556.01
02:24:26|1556.01
02:24:27|1556.01
02:24:28|1556.01
02:24:28|1556.02
02:24:29|1556.02
02:24:30|1556.02
02:24:32|1556.01
02:24:34|1556.01
02:24:34|1556.01
02:24:35|1556.02
02:24:36|1556.13
02:24:37|1556.43
02:24:38|1556.44
02:24:39|1556.44
02:24:40|1556.48
02:24:41|1556.47
02:24:42|1556.48
02:24:43|1556.47
02:24:44|1556.47
02:24:45|1556.47
02:24:46|1556.62
02:24:48|1556.62
02:24:49|1556.62
02:24:49|1556.62
02:24:51|1556.63
02:24:52|1556.63
02:24:53|1556.63
02:24:54|1556.62
02:24:55|1556.62
02:24:56|1556.62
02:24:56|1556.62
02:24:57|1556.85
02:24:59|1557.16
02:25:01|1557.28
02:25:01|1557.3
02:25:03|1557.39
02:25:04|1557.42
02:25:05|1557.42
02:25:07|1557.42
02:25:08|1557.48
02:25:09|1557.48
02:25:11|1557.64
02:25:12|1557.66
02:25:13|1557.65
02:25:14|1557.66
02:25:15|1557.66
02:25:16|1557.67
02:25:17|1557.67
02:25:18|1557.68
02:25:19|1557.67
02:25:20|1557.67
02:25:21|1557.67
02:25:22|1557.68
02:25:23|1557.67
02:25:24|1557.67
02:25:25|1557.67
02:25:26|1557.67
02:25:27|1557.67
02:25:28|1557.68
02:25:29|1557.68
02:25:30|1557.67
02:25:31|1557.67
02:25:32|1557.67
02:25:34|1557.65
02:25:35|1557.43
02:25:36|1557.42
02:25:37|1557.42
02:25:38|1557.42
02:25:39|1557.42
02:25:40|1557.42
02:25:40|1557.42
02:25:42|1557.42
02:25:43|1557.42
02:25:44|1557.42
02:25:45|1557.42
02:25:45|1557.42
02:25:47|1557.43
02:25:48|1557.43
02:25:49|1557.42
02:25:50|1557.42
02:25:51|1557.42
02:25:52|1557.42
02:25:53|1557.29
02:25:54|1557.29
02:25:56|1557.28
02:25:56|1557.28
02:25:57|1557.28
02:25:59|1557.02
02:26:00|1557.03
02:26:01|1557.03
02:26:02|1557.03
02:26:04|1557.02
02:26:04|1557.02
02:26:06|1557.02
02:26:07|1557.03
02:26:08|1557.03
02:26:09|1557.03
02:26:10|1557.03
02:26:11|1557.11
02:26:12|1557.11
02:26:13|1557.11
02:26:14|1557.11
02:26:15|1557.11
02:26:17|1557.11
02:26:18|1557.11
02:26:19|1557.12
02:26:20|1557.12
02:26:21|1557.12
02:26:22|1557.12
02:26:23|1557.17
02:26:24|1557.17
02:26:25|1557.17
02:26:26|1557.39
02:26:27|1557.39
02:26:28|1557.39
02:26:29|1557.39
02:26:30|1557.39
02:26:31|1557.39
02:26:32|1557.39
02:26:33|1557.39
02:26:34|1557.39
02:26:35|1557.4
02:26:36|1557.4
02:26:37|1557.4
02:26:39|1557.66
02:26:39|1557.66
02:26:40|1557.67
02:26:41|1557.66
02:26:42|1557.83
02:26:44|1557.87
02:26:45|1557.87
02:26:46|1557.87
02:26:46|1557.87
02:26:48|1557.97
02:26:48|1557.97
02:26:50|1557.97
02:26:50|1557.97
02:26:52|1557.97
02:26:53|1557.97
02:26:54|1557.97
02:26:54|1557.97
02:26:55|1557.97
02:26:57|1557.97
02:26:58|1557.97
02:26:58|1557.97
02:27:00|1557.97
02:27:00|1557.97
02:27:02|1557.98
02:27:04|1557.97
02:27:05|1557.98
02:27:06|1557.97
02:27:07|1557.98
02:27:09|1557.99
02:27:10|1557.99
02:27:11|1557.99
02:27:12|1557.97
02:27:12|1557.97
02:27:13|1557.97
02:27:15|1557.97
02:27:15|1557.97
02:27:16|1557.97
02:27:17|1557.97
02:27:18|1557.98
02:27:20|1557.98
02:27:21|1557.98
02:27:21|1557.98
02:27:22|1557.98
02:27:24|1557.98
02:27:25|1557.98
02:27:26|1557.98
02:27:27|1557.97
02:27:28|1557.97
02:27:29|1557.98
02:27:30|1557.98
02:27:31|1557.98
02:27:32|1557.98
02:27:33|1557.98
02:27:34|1557.97
02:27:35|1557.97
02:27:36|1557.98
02:27:37|1557.98
02:27:38|1557.98
02:27:39|1557.98
02:27:40|1557.97
02:27:41|1557.84
02:27:42|1557.84
02:27:43|1557.78
02:27:44|1557.68
02:27:45|1557.49
02:27:46|1557.48
02:27:47|1557.39
02:27:48|1557.54
02:27:49|1557.55
02:27:51|1557.42
02:27:52|1557.28
02:27:53|1557.28
02:27:54|1557.26
02:27:55|1557.26
02:27:56|1557.18
02:27:57|1557.18
02:27:58|1556.91
02:27:59|1556.78
02:28:00|1556.69
02:28:01|1556.69
02:28:03|1556.69
02:28:03|1556.69
02:28:04|1556.69
02:28:06|1556.69
02:28:07|1556.74
02:28:08|1556.74
02:28:10|1556.74
02:28:10|1556.74
02:28:12|1556.68
02:28:13|1556.68
02:28:14|1556.67
02:28:15|1556.55
02:28:16|1556.55
02:28:17|1556.55
02:28:18|1556.55
02:28:20|1556.32
02:28:21|1556.19
02:28:22|1556.18
02:28:23|1556.19
02:28:24|1556.18
02:28:25|1556.18
02:28:26|1556.19
02:28:27|1556.19
02:28:28|1556.19
02:28:29|1556.19
02:28:30|1556.19
02:28:31|1556.19
02:28:32|1556.18
02:28:33|1556.18
02:28:34|1556.18
02:28:35|1556.18
02:28:37|1556.18
02:28:37|1556.18
02:28:38|1556.18
02:28:40|1556.09
02:28:41|1556.08
02:28:42|1556.09
02:28:42|1556.08
02:28:44|1556.13
02:28:45|1556.13
02:28:46|1556.17
02:28:47|1556.18
02:28:48|1556.18
02:28:49|1556.18
02:28:50|1556.17
02:28:51|1556.17
02:28:52|1556.17
02:28:53|1556.17
02:28:55|1556.17
02:28:56|1556.28
02:28:56|1556.4
02:28:58|1556.41
02:28:59|1556.41
02:29:00|1556.41
02:29:00|1556.71
02:29:02|1556.7
02:29:03|1556.7
02:29:05|1556.71
02:29:06|1556.71
02:29:08|1556.7
02:29:08|1556.7
02:29:10|1556.71
02:29:11|1556.71
02:29:12|1556.61
02:29:13|1556.34
02:29:14|1556.34
02:29:15|1556.34
02:29:16|1556.35
02:29:18|1556.34
02:29:18|1556.34
02:29:19|1556.34
02:29:20|1556.34
02:29:22|1556.34
02:29:22|1556.34
02:29:23|1556.34
02:29:25|1556.34
02:29:26|1556.34
02:29:26|1556.34
02:29:27|1556.34
02:29:28|1556.48
02:29:29|1556.58
02:29:30|1556.66
02:29:31|1556.75
02:29:33|1556.77
02:29:34|1556.65
02:29:34|1556.65
02:29:35|1556.64
02:29:37|1556.64
02:29:37|1556.64
02:29:38|1556.64
02:29:40|1556.64
02:29:40|1556.64
02:29:41|1556.64
02:29:43|1556.72
02:29:44|1556.77
02:29:45|1556.77
02:29:46|1556.77
02:29:47|1556.78
02:29:47|1556.78
02:29:49|1556.78
02:29:50|1556.78
02:29:51|1556.78
02:29:52|1556.77
02:29:53|1556.77
02:29:55|1556.77
02:29:55|1556.62
02:29:56|1556.59
02:29:57|1556.43
02:29:58|1556.43
02:29:59|1556.38
02:30:00|1556.24
02:30:02|1556.24
02:30:03|1556.24
02:30:04|1556.24
02:30:06|1556.24
02:30:08|1556.24
02:30:09|1556.24
02:30:10|1556.24
02:30:11|1556.24
02:30:13|1556.24
02:30:14|1556.24
02:30:14|1556.25
02:30:17|1556.25
02:30:17|1556.01
02:30:18|1556.02
02:30:19|1556.01
02:30:20|1556.01
02:30:21|1556.01
02:30:22|1556.01
02:30:24|1556.03
02:30:25|1556.27
02:30:26|1556.27
02:30:27|1556.27
02:30:28|1556.27
02:30:29|1556.28
02:30:30|1556.27
02:30:31|1556.27
02:30:33|1556.27
02:30:33|1556.27
02:30:35|1556.44
02:30:35|1556.46
02:30:37|1556.47
02:30:38|1556.5
02:30:39|1556.63
02:30:39|1556.63
02:30:41|1556.63
02:30:42|1556.63
02:30:42|1556.76
02:30:44|1556.76
02:30:45|1556.76
02:30:45|1556.98
02:30:47|1556.97
02:30:48|1556.99
02:30:49|1556.99
02:30:50|1556.98
02:30:51|1556.99
02:30:52|1556.99
02:30:53|1556.98
02:30:54|1556.98
02:30:55|1556.98
02:30:56|1556.98
02:30:57|1556.98
02:30:58|1556.88
02:30:59|1556.75
02:31:00|1556.75
02:31:01|1556.76
02:31:02|1556.76
02:31:03|1556.76
02:31:04|1556.75
02:31:05|1556.75
02:31:06|1556.75
02:31:08|1556.75
02:31:09|1556.75
02:31:11|1556.76
02:31:11|1556.76
02:31:12|1556.76
02:31:14|1556.79
02:31:15|1556.79
02:31:15|1556.86
02:31:17|1556.86
02:31:17|1556.87
02:31:19|1556.87
02:31:21|1556.86
02:31:22|1556.79
02:31:23|1556.78
02:31:24|1556.75
02:31:25|1556.75
02:31:26|1556.75
02:31:27|1556.75
02:31:28|1556.76
02:31:29|1556.76
02:31:30|1556.88
02:31:31|1556.97
02:31:32|1556.97
02:31:33|1556.97
02:31:35|1556.99
02:31:36|1556.98
02:31:38|1556.98
02:31:38|1556.99
02:31:39|1556.98
02:31:41|1556.97
02:31:41|1556.75
02:31:43|1556.7
02:31:44|1556.7
02:31:44|1556.7
02:31:46|1556.7
02:31:47|1556.7
02:31:47|1556.7
02:31:48|1556.7
02:31:50|1556.71
02:31:51|1556.81
02:31:52|1556.81
02:31:53|1556.87
02:31:54|1557.11
02:31:55|1557.33
02:31:56|1557.33
02:31:57|1557.48
02:31:58|1557.66
02:31:59|1557.66
02:32:01|1557.71
02:32:02|1557.71
02:32:03|1557.7
02:32:04|1557.7
02:32:05|1557.7
02:32:06|1557.7
02:32:08|1557.71
02:32:09|1557.7
02:32:10|1557.7
02:32:11|1557.66
02:32:13|1557.59
02:32:13|1557.59
02:32:14|1557.59
02:32:16|1557.58
02:32:16|1557.58
02:32:18|1557.58
02:32:20|1557.58
02:32:21|1557.59
02:32:22|1557.59
02:32:23|1557.59
02:32:25|1557.58
02:32:26|1557.58
02:32:27|1557.58
02:32:27|1557.64
02:32:28|1557.64
02:32:29|1557.64
02:32:31|1557.64
02:32:32|1557.64
02:32:32|1557.64
02:32:33|1557.64
02:32:34|1557.64
02:32:36|1557.64
02:32:38|1557.64
02:32:39|1557.64
02:32:40|1557.64
02:32:41|1557.64
02:32:41|1557.63
02:32:42|1557.64
02:32:43|1557.63
02:32:44|1557.63
02:32:46|1557.53
02:32:46|1557.48
02:32:48|1557.48
02:32:49|1557.38
02:32:50|1557.48
02:32:50|1557.48
02:32:51|1557.48
02:32:52|1557.48
02:32:54|1557.49
02:32:54|1557.49
02:32:56|1557.5
02:32:57|1557.49
02:32:58|1557.49
02:33:00|1557.41
02:33:01|1557.39
02:33:01|1557.38
02:33:02|1557.38
02:33:04|1557.04
02:33:05|1556.98
02:33:06|1556.98
02:33:07|1556.99
02:33:08|1557.08
02:33:09|1557.18
02:33:10|1557.26
02:33:12|1557.26
02:33:12|1557.26
02:33:14|1557.16
02:33:15|1557.16
02:33:16|1557.16
02:33:17|1557.17
02:33:18|1557.17
02:33:19|1557.17
02:33:20|1557.16
02:33:21|1557.08
02:33:23|1557.05
02:33:24|1557.05
02:33:25|1557.05
02:33:26|1557.05
02:33:27|1557.05
02:33:27|1557.05
02:33:28|1557.05
02:33:30|1557.05
02:33:30|1557.05
02:33:32|1557.05
02:33:32|1556.99
02:33:34|1556.98
02:33:34|1556.91
02:33:36|1556.89
02:33:36|1557.06
02:33:38|1557.05
02:33:39|1557.05
02:33:39|1557.04
02:33:41|1557.04
02:33:42|1557.04
02:33:44|1557.04
02:33:45|1557.04
02:33:46|1557.04
02:33:47|1557.04
02:33:49|1557.04
02:33:49|1557.04
02:33:50|1557.04
02:33:51|1557.04
02:33:52|1557.04
02:33:53|1557.32
02:33:54|1557.35
02:33:56|1557.39
02:33:57|1557.39
02:33:57|1557.47
02:33:58|1557.47
02:33:59|1557.47
02:34:01|1557.47
02:34:02|1557.47
02:34:03|1557.47
02:34:04|1557.47
02:34:05|1557.36
02:34:06|1557.36
02:34:08|1557.36
02:34:09|1557.36
02:34:11|1557.36
02:34:12|1557.37
02:34:14|1557.37
02:34:15|1557.37
02:34:16|1557.67
02:34:17|1557.64
02:34:18|1557.64
02:34:19|1557.64
02:34:20|1557.67
02:34:22|1557.67
02:34:22|1557.66
02:34:24|1557.6
02:34:25|1557.52
02:34:26|1557.52
02:34:28|1557.49
02:34:29|1557.49
02:34:30|1557.48
02:34:32|1557.25
02:34:32|1557.25
02:34:33|1557.25
02:34:34|1557.26
02:34:35|1557.19
02:34:36|1557.19
02:34:37|1557.17
02:34:39|1557.02
02:34:39|1557.03
02:34:41|1557.03
02:34:42|1557.03
02:34:43|1557.03
02:34:45|1557.02
02:34:45|1557.02
02:34:47|1557.02
02:34:47|1557.03
02:34:48|1557.28
02:34:49|1557.27
02:34:50|1557.27
02:34:51|1557.27
02:34:53|1557.27
02:34:54|1557.27
02:34:55|1557.27
02:34:56|1557.27
02:34:57|1557.27
02:34:57|1557.27
02:34:58|1557.27
02:35:00|1557.28
02:35:00|1557.27
02:35:02|1557.21
02:35:03|1557.21
02:35:03|1556.92
02:35:04|1556.89
02:35:06|1556.89
02:35:07|1556.88
02:35:07|1557.08
02:35:09|1557.09
02:35:10|1557.27
02:35:12|1557.27
02:35:13|1557.27
02:35:14|1557.28
02:35:15|1557.33
02:35:17|1557.33
02:35:18|1557.38
02:35:19|1557.38
02:35:19|1557.38
02:35:21|1557.39
02:35:21|1557.39
02:35:23|1557.22
02:35:24|1557.22
02:35:25|1557.37
02:35:27|1557.5
02:35:27|1557.5
02:35:29|1557.49
02:35:29|1557.49
02:35:30|1557.5
02:35:31|1557.5
02:35:32|1557.5
02:35:33|1557.5
02:35:39|1557.49
02:35:40|1557.5
02:35:41|1557.49
02:35:42|1557.49
02:35:43|1557.49
02:35:44|1557.49
02:35:45|1557.49
02:35:46|1557.5
02:35:47|1557.5
02:35:48|1557.5
02:35:49|1557.5
02:35:50|1557.5
02:35:51|1557.5
02:35:52|1557.5
02:35:53|1557.5
02:35:54|1557.5
02:35:55|1557.5
02:35:56|1557.49
02:35:57|1557.49
02:35:58|1557.49
02:35:59|1557.5
02:36:00|1557.49
02:36:01|1557.5
02:36:02|1557.5
02:36:03|1557.5
02:36:04|1557.5
02:36:05|1557.5
02:36:06|1557.5
02:36:07|1557.49
02:36:08|1557.49
02:36:09|1557.5
02:36:10|1557.5
02:36:12|1557.49
02:36:13|1557.49
02:36:14|1557.5
02:36:16|1557.49
02:36:16|1557.49
02:36:18|1557.49
02:36:19|1557.45
02:36:20|1557.38
02:36:21|1557.38
02:36:23|1557.28
02:36:24|1557.29
02:36:25|1557.29
02:36:26|1557.19
02:36:28|1557.18
02:36:29|1557.12
02:36:30|1557.12
02:36:31|1557.13
02:36:32|1557.13
02:36:33|1557.13
02:36:35|1557.12
02:36:36|1557.12
02:36:37|1557.12
02:36:37|1557.12
02:36:38|1557.12
02:36:40|1557.12
02:36:41|1557.12
02:36:42|1557.12
02:36:42|1557.12
02:36:45|1557.12
02:36:45|1557.09
02:36:46|1557.1
02:36:48|1557.1
02:36:48|1557.2
02:36:49|1557.2
02:36:50|1557.2
02:36:51|1557.2
02:36:53|1557.2
02:36:53|1557.28
02:36:54|1557.28
02:36:56|1557.33
02:36:56|1557.33
02:36:58|1557.33
02:36:59|1557.32
02:37:00|1557.33
02:37:01|1557.5
02:37:02|1557.49
02:37:03|1557.49
02:37:04|1557.49
02:37:05|1557.49
02:37:06|1557.49
02:37:07|1557.49
02:37:09|1557.49
02:37:09|1557.49
02:37:10|1557.42
02:37:12|1557.41
02:37:14|1557.36
02:37:15|1557.36
02:37:17|1557.35
02:37:18|1557.35
02:37:20|1557.36
02:37:20|1557.36
02:37:22|1557.36
02:37:23|1557.36
02:37:24|1557.35
02:37:25|1557.35
02:37:26|1557.35
02:37:27|1557.35
02:37:28|1557.35
02:37:29|1557.35
02:37:31|1557.35
02:37:31|1557.35
02:37:32|1557.35
02:37:33|1557.35
02:37:34|1557.35
02:37:35|1557.35
02:37:36|1557.35
02:37:37|1557.35
02:37:38|1557.35
02:37:40|1557.35
02:37:41|1557.35
02:37:41|1557.35
02:37:42|1557.35
02:37:45|1557.35
02:37:45|1557.35
02:37:46|1557.35
02:37:47|1557.36
02:37:48|1557.36
02:37:49|1557.35
02:37:50|1557.36
02:37:52|1557.35
02:37:52|1557.35
02:37:54|1557.35
02:37:54|1557.35
02:37:55|1557.35
02:37:56|1557.35
02:37:58|1557.36
02:37:59|1557.36
02:37:59|1557.36
02:38:01|1557.36
02:38:02|1557.36
02:38:03|1557.35
02:38:04|1557.35
02:38:05|1557.35
02:38:06|1557.35
02:38:07|1557.35
02:38:08|1557.35
02:38:09|1557.35
02:38:10|1557.35
02:38:11|1557.36
02:38:12|1557.36
02:38:13|1557.35
02:38:14|1557.35
02:38:16|1557.35
02:38:17|1557.36
02:38:17|1557.36
02:38:18|1557.36
02:38:20|1557.35
02:38:21|1557.36
02:38:22|1557.38
02:38:23|1557.38
02:38:24|1557.38
02:38:25|1557.47
02:38:26|1557.47
02:38:27|1557.47
02:38:29|1557.47
02:38:30|1557.57
02:38:31|1557.57
02:38:32|1557.58
02:38:33|1557.58
02:38:34|1557.58
02:38:35|1557.77
02:38:36|1557.77
02:38:37|1557.77
02:38:38|1557.77
02:38:39|1557.77
02:38:40|1557.77
02:38:41|1557.77
02:38:42|1557.77
02:38:43|1557.77
02:38:45|1557.78
02:38:46|1557.77
02:38:47|1557.77
02:38:47|1557.77
02:38:48|1557.78
02:38:49|1557.77
02:38:51|1557.78
02:38:52|1557.78
02:38:52|1557.77
02:38:54|1557.77
02:38:55|1557.77
02:38:56|1557.77
02:38:57|1557.77
02:38:58|1557.77
02:38:59|1557.77
02:39:00|1557.78
02:39:01|1557.78
02:39:02|1558.34
02:39:03|1558.59
02:39:04|1558.59
02:39:06|1558.59
02:39:07|1558.59
02:39:08|1558.59
02:39:09|1558.59
02:39:10|1558.59
02:39:11|1558.59
02:39:12|1558.59
02:39:13|1558.59
02:39:15|1558.59
02:39:16|1558.38
02:39:18|1558.68
02:39:18|1558.69
02:39:19|1558.69
02:39:20|1558.69
02:39:21|1558.7
02:39:22|1558.7
02:39:23|1558.69
02:39:24|1558.69
02:39:25|1558.69
02:39:26|1558.69
02:39:27|1558.7
02:39:28|1558.7
02:39:29|1558.7
02:39:30|1558.7
02:39:32|1558.69
02:39:32|1558.69
02:39:33|1558.69
02:39:34|1558.69
02:39:35|1558.7
02:39:37|1558.69
02:39:37|1558.69
02:39:39|1558.69
02:39:40|1558.69
02:39:41|1558.69
02:39:41|1558.66
02:39:43|1558.66
02:39:44|1558.66
02:39:45|1558.66
02:39:46|1558.66
02:39:46|1558.66
02:39:48|1558.66
02:39:49|1558.66
02:39:50|1558.66
02:39:51|1558.67
02:39:51|1558.47
02:39:52|1558.43
02:39:53|1558.43
02:39:55|1558.43
02:39:55|1558.42
02:39:57|1558.43
02:39:58|1558.43
02:39:59|1558.42
02:39:59|1558.42
02:40:00|1558.42
02:40:02|1558.42
02:40:03|1558.42
02:40:04|1558.43
02:40:05|1558.43
02:40:05|1558.43
02:40:07|1558.43
02:40:08|1558.43
02:40:09|1558.43
02:40:10|1558.42
02:40:11|1558.42
02:40:12|1558.42
02:40:12|1558.36
02:40:14|1558.32
02:40:16|1558.31
02:40:17|1558.32
02:40:18|1558.31
02:40:20|1558.43
02:40:22|1558.48
02:40:22|1558.48
02:40:23|1558.48
02:40:24|1558.47
02:40:25|1558.47
02:40:26|1558.47
02:40:27|1558.47
02:40:28|1558.32
02:40:30|1558.32
02:40:31|1558.32
02:40:32|1558.14
02:40:33|1558.1
02:40:34|1557.98
02:40:35|1557.91
02:40:36|1557.9
02:40:37|1557.91
02:40:38|1557.9
02:40:39|1557.9
02:40:39|1557.9
02:40:41|1557.9
02:40:43|1557.9
02:40:43|1557.9
02:40:44|1557.9
02:40:45|1557.68
02:40:46|1557.62
02:40:47|1557.62
02:40:49|1557.62
02:40:49|1557.62
02:40:51|1557.62
02:40:52|1557.62
02:40:53|1557.62
02:40:54|1557.62
02:40:55|1557.62
02:40:55|1557.62
02:40:57|1557.62
02:40:58|1557.62
02:40:59|1557.63
02:41:00|1557.62
02:41:01|1557.63
02:41:02|1557.63
02:41:03|1557.63
02:41:04|1557.63
02:41:05|1557.62
02:41:06|1557.62
02:41:06|1557.62
02:41:08|1557.62
02:41:09|1557.62
02:41:10|1557.62
02:41:11|1557.62
02:41:11|1557.6
02:41:13|1557.6
02:41:14|1557.6
02:41:14|1557.6
02:41:16|1557.6
02:41:18|1557.69
02:41:19|1557.7
02:41:21|1557.7
02:41:21|1557.77
02:41:22|1557.77
02:41:23|1557.77
02:41:24|1557.77
02:41:25|1557.81
02:41:28|1557.87
02:41:28|1557.87
02:41:29|1557.87
02:41:30|1557.87
02:41:31|1557.87
02:41:32|1557.86
02:41:33|1557.86
02:41:34|1557.86
02:41:36|1557.86
02:41:36|1557.87
02:41:38|1557.86
02:41:39|1557.87
02:41:39|1558.17
02:41:40|1558.18
02:41:42|1558.17
02:41:43|1558.33
02:41:43|1558.33
02:41:45|1558.33
02:41:46|1558.33
02:41:46|1558.33
02:41:49|1558.33
02:41:49|1558.33
02:41:50|1558.12
02:41:51|1558.07
02:41:52|1558.07
02:41:53|1558.07
02:41:54|1557.87
02:41:55|1557.87
02:41:56|1557.87
02:41:57|1557.87
02:41:58|1557.88
02:41:59|1557.88
02:42:00|1557.88
02:42:02|1557.87
02:42:02|1557.87
02:42:04|1557.88
02:42:04|1557.88
02:42:06|1557.87
02:42:06|1557.88
02:42:08|1557.88
02:42:09|1557.87
02:42:09|1557.88
02:42:11|1557.87
02:42:11|1557.87
02:42:13|1557.87
02:42:13|1557.88
02:42:15|1557.87
02:42:16|1557.87
02:42:18|1557.87
02:42:19|1557.87
02:42:21|1557.87
02:42:22|1557.87
02:42:23|1557.88
02:42:24|1557.88
02:42:26|1557.88
02:42:26|1557.88
02:42:28|1557.87
02:42:30|1557.87
02:42:31|1557.87
02:42:32|1558.
02:42:33|1558.
02:42:34|1558.
02:42:36|1558.07
02:42:37|1558.12
02:42:38|1558.12
02:42:39|1558.21
02:42:39|1558.22
02:42:41|1558.24
02:42:41|1558.26
02:42:43|1558.47
02:42:44|1558.47
02:42:45|1558.46
02:42:46|1558.46
02:42:47|1558.47
02:42:48|1558.46
02:42:49|1558.47
02:42:50|1558.46
02:42:50|1558.47
02:42:51|1558.47
02:42:53|1558.47
02:42:54|1558.47
02:42:54|1558.46
02:42:55|1558.47
02:42:57|1558.47
02:42:57|1558.47
02:42:59|1558.46
02:43:00|1558.46
02:43:01|1558.46
02:43:02|1558.46
02:43:02|1558.46
02:43:04|1558.46
02:43:05|1558.46
02:43:06|1558.46
02:43:08|1558.28
02:43:09|1558.08
02:43:09|1557.99
02:43:11|1558.
02:43:12|1557.97
02:43:13|1557.97
02:43:14|1557.97
02:43:15|1557.97
02:43:16|1557.97
02:43:17|1557.97
02:43:19|1557.92
02:43:20|1557.92
02:43:22|1557.92
02:43:22|1557.88
02:43:24|1557.89
02:43:26|1557.89
02:43:27|1557.89
02:43:28|1557.88
02:43:30|1557.88
02:43:30|1557.88
02:43:31|1557.88
02:43:32|1557.7
02:43:33|1557.69
02:43:34|1557.69
02:43:35|1557.7
02:43:36|1557.69
02:43:37|1557.7
02:43:38|1557.7
02:43:39|1557.7
02:43:40|1557.7
02:43:41|1557.7
02:43:42|1557.88
02:43:43|1557.88
02:43:44|1557.91
02:43:45|1557.91
02:43:46|1557.91
02:43:47|1557.91
02:43:48|1557.91
02:43:49|1557.91
02:43:50|1557.91
02:43:51|1557.91
02:43:53|1557.91
02:43:54|1557.91
02:43:54|1557.91
02:43:56|1557.91
02:43:56|1557.91
02:43:58|1557.91
02:43:59|1557.91
02:44:00|1557.91
02:44:01|1557.91
02:44:02|1557.92
02:44:03|1557.92
02:44:04|1557.92
02:44:05|1557.91
02:44:06|1557.91
02:44:07|1557.91
02:44:08|1557.92
02:44:09|1557.92
02:44:10|1557.91
02:44:11|1557.91
02:44:12|1557.91
02:44:13|1557.91
02:44:14|1557.91
02:44:15|1557.91
02:44:16|1557.92
02:44:17|1557.91
02:44:19|1557.91
02:44:21|1557.91
02:44:22|1557.91
02:44:23|1557.91
02:44:24|1557.91
02:44:25|1557.91
02:44:27|1557.92
02:44:27|1557.91
02:44:29|1557.91
02:44:30|1557.91
02:44:31|1557.92
02:44:32|1557.92
02:44:33|1557.91
02:44:35|1557.92
02:44:35|1557.92
02:44:36|1557.92
02:44:38|1557.92
02:44:39|1557.91
02:44:39|1557.91
02:44:41|1557.91
02:44:43|1557.91
02:44:43|1557.91
02:44:44|1557.92
02:44:45|1557.91
02:44:47|1557.91
02:44:49|1557.91
02:44:49|1557.91
02:44:50|1557.7
02:44:51|1557.65
02:44:53|1557.65
02:44:54|1557.65
02:44:55|1557.65
02:44:56|1557.65
02:44:57|1557.65
02:44:58|1557.65
02:45:00|1557.43
02:45:02|1557.43
02:45:03|1557.43
02:45:04|1557.43
02:45:04|1557.43
02:45:06|1557.44
02:45:07|1557.44
02:45:08|1557.43
02:45:09|1557.43
02:45:10|1557.43
02:45:11|1557.44
02:45:12|1557.94
02:45:13|1557.94
02:45:14|1557.94
02:45:15|1557.94
02:45:16|1557.99
02:45:17|1557.99
02:45:18|1557.99
02:45:20|1558.
02:45:20|1557.99
02:45:22|1558.27
02:45:24|1558.27
02:45:25|1558.27
02:45:26|1558.27
02:45:28|1558.27
02:45:29|1558.27
02:45:30|1558.27
02:45:31|1558.27
02:45:32|1558.27
02:45:33|1558.27
02:45:34|1558.28
02:45:35|1558.27
02:45:37|1558.27
02:45:37|1558.27
02:45:39|1558.27
02:45:40|1558.27
02:45:41|1558.27
02:45:43|1558.27
02:45:43|1558.27
02:45:44|1558.27
02:45:45|1558.28
02:45:46|1558.28
02:45:47|1558.28
02:45:48|1558.27
02:45:49|1558.27
02:45:51|1558.27
02:45:51|1558.27
02:45:52|1558.27
02:45:53|1558.11
02:45:54|1558.08
02:45:55|1558.08
02:45:56|1558.08
02:45:57|1558.01
02:45:58|1558.01
02:45:59|1558.01
02:46:00|1558.02
02:46:01|1557.79
02:46:02|1557.78
02:46:03|1557.88
02:46:04|1558.02
02:46:05|1558.02
02:46:06|1558.02
02:46:07|1558.02
02:46:08|1558.02
02:46:09|1558.02
02:46:10|1558.14
02:46:11|1558.18
02:46:12|1558.18
02:46:13|1558.26
02:46:14|1558.28
02:46:15|1558.35
02:46:16|1558.35
02:46:17|1558.35
02:46:18|1558.34
02:46:19|1558.35
02:46:20|1558.35
02:46:22|1558.35
02:46:24|1558.36
02:46:25|1558.36
02:46:26|1558.36
02:46:27|1558.36
02:46:28|1558.45
02:46:29|1558.67
02:46:30|1558.72
02:46:31|1558.71
02:46:33|1558.72
02:46:34|1558.72
02:46:35|1558.72
02:46:35|1558.71
02:46:36|1558.71
02:46:38|1558.71
02:46:39|1558.71
02:46:40|1558.72
02:46:40|1558.72
02:46:42|1558.7
02:46:43|1558.7
02:46:45|1558.7
02:46:46|1558.7
02:46:47|1558.69
02:46:47|1558.78
02:46:48|1558.78
02:46:50|1558.78
02:46:51|1559.22
02:46:52|1559.24
02:46:52|1559.36
02:46:53|1559.31
02:46:55|1559.32
02:46:55|1558.91
02:46:56|1558.91
02:46:57|1558.91
02:46:59|1558.91
02:47:00|1558.92
02:47:01|1558.92
02:47:02|1559.01
02:47:03|1559.
02:47:03|1559.01
02:47:04|1559.01
02:47:05|1559.01
02:47:07|1559.01
02:47:08|1559.01
02:47:09|1559.17
02:47:09|1559.18
02:47:11|1559.18
02:47:11|1559.18
02:47:13|1559.18
02:47:14|1559.18
02:47:14|1559.18
02:47:15|1559.28
02:47:17|1559.28
02:47:18|1559.31
02:47:19|1559.41
02:47:20|1559.49
02:47:21|1559.49
02:47:22|1559.51
02:47:24|1559.51
02:47:25|1559.51
02:47:25|1559.51
02:47:27|1559.51
02:47:29|1559.56
02:47:30|1559.52
02:47:30|1559.52
02:47:32|1559.52
02:47:32|1559.79
02:47:33|1559.79
02:47:35|1559.79
02:47:36|1559.79
02:47:37|1559.79
02:47:37|1559.79
02:47:39|1559.79
02:47:40|1559.79
02:47:41|1559.8
02:47:42|1559.79
02:47:43|1559.62
02:47:44|1559.62
02:47:45|1559.86
02:47:46|1559.86
02:47:47|1559.81
02:47:48|1559.81
02:47:49|1559.81
02:47:50|1559.81
02:47:52|1559.81
02:47:53|1559.81
02:47:54|1559.8
02:47:55|1559.64
02:47:55|1559.64
02:47:57|1559.61
02:47:58|1559.61
02:48:00|1559.61
02:48:00|1559.62
02:48:02|1559.62
02:48:03|1559.61
02:48:04|1559.61
02:48:05|1559.61
02:48:06|1559.61
02:48:07|1559.62
02:48:08|1559.62
02:48:09|1559.87
02:48:10|1559.88
02:48:11|1559.91
02:48:12|1559.91
02:48:14|1560.
02:48:14|1559.99
02:48:16|1559.99
02:48:17|1560.
02:48:18|1559.99
02:48:19|1560.
02:48:20|1559.99
02:48:21|1560.
02:48:22|1560.
02:48:24|1560.
02:48:25|1560.
02:48:26|1559.99
02:48:26|1560.37
02:48:28|1560.37
02:48:28|1560.37
02:48:30|1560.37
02:48:30|1560.37
02:48:31|1560.37
02:48:33|1560.21
02:48:35|1560.01
02:48:36|1560.37
02:48:37|1560.21
02:48:38|1560.21
02:48:39|1560.21
02:48:40|1560.21
02:48:41|1560.01
02:48:42|1559.83
02:48:43|1559.61
02:48:44|1559.61
02:48:45|1559.61
02:48:46|1559.61
02:48:48|1559.76
02:48:49|1559.76
02:48:49|1559.76
02:48:50|1559.78
02:48:52|1559.98
02:48:52|1560.05
02:48:54|1559.99
02:48:55|1559.99
02:48:56|1559.99
02:48:57|1559.99
02:48:58|1559.86
02:48:59|1559.81
02:49:00|1559.81
02:49:02|1559.81
02:49:02|1559.81
02:49:03|1559.82
02:49:04|1559.81
02:49:05|1559.78
02:49:06|1559.68
02:49:07|1559.68
02:49:08|1559.68
02:49:09|1559.68
02:49:10|1559.68
02:49:11|1559.61
02:49:12|1559.56
02:49:14|1559.57
02:49:15|1559.57
02:49:16|1559.48
02:49:16|1559.48
02:49:17|1559.48
02:49:20|1559.45
02:49:21|1559.45
02:49:21|1559.45
02:49:22|1559.31
02:49:24|1559.31
02:49:24|1559.31
02:49:25|1559.32
02:49:27|1559.48
02:49:28|1559.48
02:49:29|1559.48
02:49:29|1559.48
02:49:30|1559.48
02:49:31|1559.56
02:49:33|1559.57
02:49:33|1559.57
02:49:35|1559.81
02:49:36|1559.81
02:49:36|1559.81
02:49:37|1559.81
02:49:39|1560.
02:49:39|1560.
02:49:40|1559.99
02:49:42|1559.99
02:49:43|1559.99
02:49:44|1560.07
02:49:44|1560.29
02:49:46|1560.33
02:49:47|1560.33
02:49:48|1560.34
02:49:48|1559.99
02:49:50|1559.99
02:49:50|1560.18
02:49:51|1560.27
02:49:53|1560.27
02:49:54|1560.26
02:49:55|1560.26
02:49:56|1560.26
02:49:58|1560.26
02:49:59|1560.09
02:50:00|1559.98
02:50:00|1559.98
02:50:02|1559.99
02:50:03|1559.99
02:50:03|1559.79
02:50:05|1559.78
02:50:06|1559.78
02:50:07|1559.78
02:50:08|1559.68
02:50:09|1559.6
02:50:10|1559.6
02:50:11|1559.59
02:50:12|1559.6
02:50:13|1559.59
02:50:14|1559.59
02:50:15|1559.59
02:50:16|1559.88
02:50:17|1559.98
02:50:18|1560.08
02:50:19|1560.08
02:50:20|1560.08
02:50:21|1560.08
02:50:22|1560.09
02:50:23|1560.09
02:50:25|1560.09
02:50:26|1560.21
02:50:28|1560.2
02:50:29|1560.2
02:50:30|1560.2
02:50:31|1559.98
02:50:32|1559.95
02:50:34|1559.94
02:50:34|1559.95
02:50:36|1559.95
02:50:36|1559.95
02:50:38|1559.94
02:50:42|1559.94
02:50:42|1559.91
02:50:43|1559.91
02:50:44|1559.92
02:50:45|1559.94
02:50:46|1559.95
02:50:47|1559.95
02:50:48|1559.94
02:50:49|1559.94
02:50:50|1559.95
02:50:51|1559.95
02:50:52|1559.94
02:50:53|1559.94
02:50:54|1559.94
02:50:55|1559.94
02:50:56|1559.94
02:50:57|1559.94
02:50:58|1559.94
02:50:59|1559.94
02:51:00|1559.95
02:51:01|1559.95
02:51:02|1559.95
02:51:03|1559.94
02:51:04|1559.94
02:51:06|1559.94
02:51:07|1559.88
02:51:08|1559.82
02:51:09|1559.81
02:51:10|1559.8
02:51:10|1559.63
02:51:11|1559.45
02:51:13|1559.45
02:51:13|1559.45
02:51:14|1559.46
02:51:15|1559.46
02:51:17|1559.46
02:51:19|1559.45
02:51:19|1559.46
02:51:20|1559.45
02:51:21|1559.45
02:51:22|1559.45
02:51:23|1559.45
02:51:24|1559.45
02:51:26|1559.45
02:51:28|1559.45
02:51:29|1559.45
02:51:31|1559.45
02:51:31|1559.46
02:51:32|1559.46
02:51:34|1559.46
02:51:35|1559.46
02:51:35|1559.46
02:51:37|1559.45
02:51:37|1559.46
02:51:39|1559.46
02:51:40|1559.45
02:51:41|1559.46
02:51:42|1559.46
02:51:42|1559.46
02:51:44|1559.46
02:51:45|1559.45
02:51:46|1559.45
02:51:46|1559.46
02:51:48|1559.45
02:51:50|1559.45
02:51:50|1559.46
02:51:51|1559.46
02:51:52|1559.46
02:51:53|1559.46
02:51:54|1559.46
02:51:55|1559.45
02:51:57|1559.45
02:51:57|1559.45
02:51:58|1559.46
02:51:59|1559.28
02:52:00|1559.27
02:52:01|1559.18
02:52:03|1559.18
02:52:05|1559.18
02:52:05|1559.18
02:52:06|1559.18
02:52:07|1559.29
02:52:08|1559.36
02:52:09|1559.46
02:52:10|1559.46
02:52:12|1559.77
02:52:12|1559.76
02:52:14|1559.77
02:52:15|1559.77
02:52:16|1559.77
02:52:17|1559.77
02:52:18|1559.76
02:52:19|1559.64
02:52:21|1559.64
02:52:21|1559.64
02:52:22|1559.63
02:52:23|1559.64
02:52:25|1559.64
02:52:26|1559.63
02:52:27|1559.63
02:52:29|1559.63
02:52:30|1559.63
02:52:30|1559.64
02:52:31|1559.67
02:52:33|1559.67
02:52:35|1559.8
02:52:35|1559.8
02:52:37|1559.8
02:52:38|1559.81
02:52:40|1559.81
02:52:41|1559.82
02:52:41|1559.82
02:52:43|1559.82
02:52:43|1559.82
02:52:45|1559.81
02:52:46|1559.81
02:52:46|1559.81
02:52:48|1559.81
02:52:48|1559.81
02:52:50|1559.81
02:52:51|1559.81
02:52:52|1559.81
02:52:53|1559.81
02:52:54|1559.81
02:52:55|1559.82
02:52:57|1559.81
02:52:58|1559.81
02:52:58|1559.81
02:52:59|1560.
02:53:01|1559.99
02:53:02|1559.99
02:53:03|1560.
02:53:04|1560.
02:53:05|1560.
02:53:06|1559.99
02:53:07|1559.99
02:53:08|1560.
02:53:09|1560.
02:53:10|1560.
02:53:11|1560.
02:53:12|1560.03
02:53:13|1560.02
02:53:14|1560.03
02:53:15|1560.03
02:53:16|1560.02
02:53:17|1560.02
02:53:18|1560.03
02:53:19|1560.02
02:53:20|1560.02
02:53:21|1560.02
02:53:22|1560.03
02:53:23|1560.02
02:53:24|1560.02
02:53:25|1560.02
02:53:26|1560.03
02:53:27|1560.03
02:53:29|1560.03
02:53:30|1560.03
02:53:30|1560.03
02:53:31|1560.07
02:53:33|1560.07
02:53:33|1560.08
02:53:35|1560.07
02:53:37|1560.07
02:53:38|1560.08
02:53:39|1560.08
02:53:40|1560.08
02:53:42|1560.13
02:53:42|1560.15
02:53:43|1560.15
02:53:44|1560.28
02:53:45|1560.34
02:53:47|1560.34
02:53:47|1560.62
02:53:48|1560.65
02:53:50|1560.77
02:53:51|1560.79
02:53:52|1560.8
02:53:53|1560.85
02:53:55|1561.11
02:53:56|1561.11
02:53:57|1561.24
02:53:59|1561.32
02:54:00|1561.38
02:54:02|1561.38
02:54:03|1561.38
02:54:04|1561.31
02:54:05|1561.02
02:54:05|1561.
02:54:07|1561.01
02:54:08|1561.
02:54:09|1561.
02:54:10|1561.01
02:54:12|1561.
02:54:13|1561.
02:54:14|1561.
02:54:15|1560.91
02:54:16|1560.92
02:54:18|1560.92
02:54:19|1561.18
02:54:20|1561.18
02:54:21|1561.18
02:54:22|1561.17
02:54:23|1561.18
02:54:24|1561.18
02:54:25|1561.17
02:54:26|1561.17
02:54:27|1561.17
02:54:28|1561.18
02:54:30|1561.17
02:54:31|1561.16
02:54:33|1561.08
02:54:34|1561.08
02:54:35|1560.94
02:54:35|1560.91
02:54:37|1560.74
02:54:38|1560.75
02:54:39|1560.75
02:54:40|1560.75
02:54:42|1560.74
02:54:43|1560.74
02:54:44|1560.74
02:54:45|1560.74
02:54:45|1560.73
02:54:46|1560.68
02:54:47|1560.58
02:54:48|1560.49
02:54:50|1560.5
02:54:50|1560.5
02:54:52|1560.5
02:54:53|1560.5
02:54:53|1560.5
02:54:54|1560.49
02:54:56|1560.49
02:54:57|1560.49
02:54:57|1560.49
02:54:59|1560.5
02:54:59|1560.5
02:55:01|1560.49
02:55:02|1560.49
02:55:04|1560.49
02:55:05|1560.32
02:55:06|1560.27
02:55:07|1560.27
02:55:08|1560.27
02:55:09|1560.27
02:55:10|1560.27
02:55:11|1560.27
02:55:12|1560.28
02:55:13|1560.28
02:55:14|1560.27
02:55:16|1560.28
02:55:17|1560.26
02:55:18|1560.26
02:55:19|1560.26
02:55:19|1560.26
02:55:21|1560.26
02:55:22|1560.26
02:55:22|1560.26
02:55:23|1560.26
02:55:24|1560.27
02:55:25|1560.26
02:55:27|1560.26
02:55:27|1560.26
02:55:29|1560.26
02:55:30|1560.26
02:55:32|1560.26
02:55:33|1560.27
02:55:35|1560.27
02:55:37|1560.26
02:55:37|1560.26
02:55:38|1560.26
02:55:40|1560.26
02:55:41|1560.26
02:55:42|1560.27
02:55:43|1560.27
02:55:44|1560.27
02:55:45|1560.27
02:55:46|1560.45
02:55:48|1560.47
02:55:49|1560.47
02:55:50|1560.47
02:55:51|1560.47
02:55:52|1560.47
02:55:53|1560.47
02:55:55|1560.47
02:55:55|1560.48
02:55:57|1560.48
02:55:58|1560.48
02:55:58|1560.47
02:55:59|1560.47
02:56:00|1560.47
02:56:01|1560.47
02:56:02|1560.47
02:56:04|1560.47
02:56:05|1560.47
02:56:06|1560.37
02:56:07|1560.12
02:56:08|1559.95
02:56:09|1559.95
02:56:10|1559.95
02:56:11|1559.67
02:56:12|1559.63
02:56:13|1559.64
02:56:14|1559.65
02:56:15|1559.68
02:56:16|1559.68
02:56:17|1559.68
02:56:18|1559.95
02:56:19|1559.96
02:56:20|1559.78
02:56:21|1559.88
02:56:22|1559.88
02:56:23|1559.95
02:56:24|1559.96
02:56:25|1559.95
02:56:26|1559.96
02:56:27|1559.86
02:56:28|1559.8
02:56:29|1559.8
02:56:30|1559.73
02:56:32|1559.72
02:56:33|1559.73
02:56:35|1559.73
02:56:36|1559.73
02:56:37|1559.72
02:56:38|1559.72
02:56:39|1559.73
02:56:40|1559.73
02:56:41|1559.73
02:56:42|1559.72
02:56:43|1559.73
02:56:44|1559.73
02:56:45|1559.73
02:56:46|1559.73
02:56:47|1559.68
02:56:48|1559.59
02:56:49|1559.59
02:56:50|1559.59
02:56:52|1559.59
02:56:53|1559.59
02:56:54|1559.58
02:56:55|1559.58
02:56:56|1559.58
02:56:57|1559.58
02:56:58|1559.58
02:56:59|1559.58
02:57:00|1559.58
02:57:02|1559.59
02:57:03|1559.59
02:57:04|1559.59
02:57:05|1559.59
02:57:06|1559.73
02:57:07|1559.92
02:57:08|1559.92
02:57:10|1559.92
02:57:11|1559.92
02:57:11|1559.93
02:57:13|1559.92
02:57:14|1560.2
02:57:15|1560.2
02:57:16|1560.21
02:57:17|1560.2
02:57:18|1560.2
02:57:19|1560.2
02:57:20|1559.92
02:57:21|1559.86
02:57:22|1559.84
02:57:23|1559.84
02:57:24|1559.84
02:57:25|1559.84
02:57:26|1559.85
02:57:27|1559.85
02:57:28|1559.85
02:57:29|1559.85
02:57:30|1559.85
02:57:31|1559.84
02:57:33|1559.84
02:57:34|1559.84
02:57:36|1559.84
02:57:36|1559.84
02:57:38|1559.84
02:57:40|1560.24
02:57:40|1560.28
02:57:42|1560.38
02:57:44|1560.42
02:57:45|1560.43
02:57:45|1560.43
02:57:47|1560.43
02:57:48|1560.43
02:57:49|1560.42
02:57:50|1560.42
02:57:52|1560.43
02:57:53|1560.43
02:57:53|1560.43
02:57:55|1560.43
02:57:56|1560.59
02:57:56|1560.61
02:57:58|1560.84
02:57:59|1561.02
02:58:00|1561.03
02:58:01|1561.02
02:58:02|1561.03
02:58:04|1561.18
02:58:04|1561.18
02:58:06|1560.88
02:58:07|1560.88
02:58:09|1560.88
02:58:09|1560.88
02:58:11|1560.88
02:58:12|1560.88
02:58:13|1560.88
02:58:14|1560.89
02:58:15|1560.89
02:58:16|1560.88
02:58:18|1560.88
02:58:18|1560.89
02:58:19|1561.08
02:58:20|1561.08
02:58:21|1561.07
02:58:23|1561.24
02:58:23|1561.24
02:58:24|1561.25
02:58:26|1561.25
02:58:26|1561.25
02:58:27|1561.24
02:58:29|1561.24
02:58:29|1561.24
02:58:30|1561.25
02:58:32|1561.24
02:58:32|1561.24
02:58:33|1561.24
02:58:35|1561.25
02:58:36|1561.25
02:58:38|1561.24
02:58:39|1561.24
02:58:40|1561.24
02:58:41|1561.24
02:58:42|1561.36
02:58:43|1561.38
02:58:43|1561.37
02:58:44|1561.37
02:58:46|1561.37
02:58:47|1561.38
02:58:47|1561.38
02:58:48|1561.
02:58:50|1561.
02:58:52|1561.
02:58:52|1561.3
02:58:53|1561.31
02:58:54|1561.3
02:58:56|1561.3
02:58:57|1561.3
02:58:59|1561.3
02:59:00|1560.73
02:59:01|1560.72
02:59:03|1560.73
02:59:03|1560.72
02:59:04|1560.72
02:59:05|1560.73
02:59:06|1560.88
02:59:07|1561.39
02:59:08|1561.39
02:59:09|1561.43
02:59:10|1561.45
02:59:11|1561.72
02:59:12|1561.78
02:59:13|1561.98
02:59:14|1561.98
02:59:15|1561.98
02:59:16|1561.98
02:59:17|1561.98
02:59:18|1561.98
02:59:19|1561.98
02:59:20|1561.98
02:59:21|1562.43
02:59:22|1562.46
02:59:23|1562.54
02:59:24|1562.54
02:59:26|1562.54
02:59:27|1562.54
02:59:28|1562.34
02:59:28|1562.2
02:59:30|1562.19
02:59:30|1562.19
02:59:32|1562.17
02:59:33|1562.16
02:59:35|1562.27
02:59:36|1562.27
02:59:37|1562.27
02:59:39|1562.27
02:59:39|1562.27
02:59:40|1562.3
02:59:41|1563.1
02:59:42|1563.14
02:59:43|1563.07
02:59:44|1563.06
02:59:45|1562.99
02:59:46|1562.99
02:59:47|1562.98
02:59:48|1562.98
02:59:49|1562.98
02:59:50|1562.59
02:59:51|1562.59
02:59:52|1562.59
02:59:53|1562.59
02:59:54|1562.59
02:59:55|1562.58
02:59:56|1562.58
02:59:58|1562.58
02:59:59|1562.58
03:00:00|1562.34
03:00:01|1562.35
03:00:02|1562.48
03:00:04|1562.57
03:00:05|1562.58
03:00:05|1562.57
03:00:07|1562.58
03:00:08|1562.58
03:00:09|1562.61
03:00:10|1562.61
03:00:11|1562.61
03:00:12|1562.61
03:00:13|1562.6
03:00:14|1562.61
03:00:16|1562.6
03:00:16|1562.31
03:00:18|1562.31
03:00:19|1562.3
03:00:20|1562.3
03:00:21|1562.3
03:00:22|1562.31
03:00:23|1562.3
03:00:24|1562.35
03:00:25|1562.35
03:00:25|1562.35
03:00:27|1562.35
03:00:28|1562.51
03:00:28|1562.65
03:00:30|1562.65
03:00:31|1562.65
03:00:32|1562.65
03:00:32|1562.65
03:00:34|1562.58
03:00:34|1562.58
03:00:36|1562.58
03:00:38|1562.58
03:00:39|1562.58
03:00:41|1562.59
03:00:42|1562.59
03:00:43|1562.7
03:00:44|1562.7
03:00:46|1562.69
03:00:46|1562.69
03:00:47|1562.69
03:00:48|1562.49
03:00:49|1562.28
03:00:51|1562.26
03:00:52|1562.26
03:00:53|1562.26
03:00:55|1562.26
03:00:56|1562.26
03:00:56|1562.13
03:00:58|1562.14
03:00:59|1562.02
03:01:00|1562.02
03:01:01|1562.02
03:01:01|1562.02
03:01:03|1562.02
03:01:03|1562.02
03:01:05|1562.02
03:01:06|1561.78
03:01:07|1561.77
03:01:08|1561.77
03:01:09|1561.77
03:01:10|1561.78
03:01:11|1561.77
03:01:12|1561.77
03:01:13|1561.77
03:01:15|1561.78
03:01:16|1561.78
03:01:17|1561.78
03:01:18|1561.78
03:01:19|1561.78
03:01:20|1561.79
03:01:21|1561.79
03:01:22|1561.79
03:01:23|1561.79
03:01:23|1561.79
03:01:24|1561.8
03:01:26|1561.8
03:01:27|1561.8
03:01:28|1561.8
03:01:29|1561.79
03:01:30|1561.8
03:01:31|1561.79
03:01:32|1561.79
03:01:32|1561.78
03:01:34|1561.78
03:01:34|1561.77
03:01:36|1561.77
03:01:37|1561.77
03:01:39|1561.77
03:01:40|1561.77
03:01:41|1561.91
03:01:43|1561.91
03:01:43|1561.72
03:01:44|1561.72
03:01:45|1561.72
03:01:46|1561.72
03:01:47|1561.73
03:01:48|1561.73
03:01:49|1561.73
03:01:50|1561.72
03:01:51|1561.72
03:01:52|1561.73
03:01:53|1561.73
03:01:54|1561.73
03:01:55|1561.72
03:01:57|1561.72
03:01:58|1561.58
03:01:59|1561.57
03:02:01|1561.58
03:02:02|1561.55
03:02:03|1561.48
03:02:05|1561.45
03:02:06|1561.45
03:02:08|1561.4
03:02:08|1561.4
03:02:09|1561.4
03:02:10|1561.4
03:02:11|1561.4
03:02:12|1561.4
03:02:13|1561.4
03:02:14|1561.41
03:02:15|1561.4
03:02:16|1561.26
03:02:17|1561.18
03:02:19|1560.89
03:02:20|1560.78
03:02:21|1560.94
03:02:22|1560.94
03:02:22|1560.94
03:02:23|1560.94
03:02:25|1560.95
03:02:25|1560.97
03:02:26|1561.08
03:02:28|1561.08
03:02:29|1561.08
03:02:29|1561.08
03:02:31|1561.15
03:02:32|1561.15
03:02:32|1561.15
03:02:33|1561.15
03:02:34|1561.15
03:02:35|1561.15
03:02:37|1561.15
03:02:39|1561.15
03:02:40|1561.16
03:02:40|1561.16
03:02:41|1561.15
03:02:42|1561.15
03:02:43|1561.15
03:02:45|1561.16
03:02:47|1561.26
03:02:47|1561.27
03:02:48|1561.38
03:02:50|1561.41
03:02:51|1561.41
03:02:52|1561.45
03:02:54|1561.83
03:02:55|1561.84
03:02:56|1561.84
03:02:57|1561.84
03:02:58|1561.83
03:02:59|1561.83
03:03:00|1561.83
03:03:02|1561.83
03:03:03|1561.83
03:03:04|1561.83
03:03:05|1561.78
03:03:06|1561.78
03:03:07|1561.78
03:03:08|1561.7
03:03:09|1561.67
03:03:11|1561.68
03:03:12|1561.65
03:03:13|1561.57
03:03:14|1561.56
03:03:15|1561.56
03:03:17|1561.41
03:03:17|1561.19
03:03:18|1561.15
03:03:19|1561.15
03:03:20|1561.15
03:03:21|1561.16
03:03:22|1561.16
03:03:23|1561.15
03:03:24|1561.15
03:03:26|1561.15
03:03:26|1561.16
03:03:27|1561.31
03:03:28|1561.31
03:03:30|1561.31
03:03:31|1561.31
03:03:32|1561.3
03:03:33|1561.3
03:03:34|1561.3
03:03:35|1561.3
03:03:36|1561.22
03:03:37|1561.21
03:03:38|1561.21
03:03:39|1561.21
03:03:40|1561.21
03:03:42|1561.21
03:03:44|1561.21
03:03:44|1561.21
03:03:45|1561.21
03:03:46|1561.21
03:03:47|1561.21
03:03:49|1561.38
03:03:49|1561.38
03:03:51|1561.43
03:03:51|1561.43
03:03:53|1561.43
03:03:54|1561.42
03:03:54|1561.43
03:03:55|1561.48
03:03:57|1561.52
03:03:59|1561.52
03:03:59|1561.52
03:04:00|1561.52
03:04:01|1561.52
03:04:02|1561.52
03:04:03|1561.52
03:04:05|1561.52
03:04:06|1561.52
03:04:07|1561.52
03:04:08|1561.61
03:04:10|1561.68
03:04:11|1561.78
03:04:11|1561.98
03:04:12|1562.01
03:04:14|1562.01
03:04:15|1562.02
03:04:16|1562.01
03:04:18|1562.01
03:04:18|1562.01
03:04:19|1562.01
03:04:20|1562.01
03:04:22|1562.01
03:04:22|1561.88
03:04:23|1561.88
03:04:24|1561.88
03:04:26|1561.8
03:04:27|1561.81
03:04:27|1561.81
03:04:29|1561.8
03:04:30|1561.8
03:04:31|1561.59
03:04:32|1561.75
03:04:33|1561.75
03:04:34|1561.75
03:04:35|1561.76
03:04:36|1561.76
03:04:37|1561.76
03:04:37|1561.76
03:04:38|1561.76
03:04:41|1561.76
03:04:41|1561.75
03:04:43|1561.76
03:04:45|1561.76
03:04:45|1561.76
03:04:46|1561.76
03:04:47|1561.75
03:04:48|1561.76
03:04:50|1561.75
03:04:51|1561.75
03:04:52|1561.5
03:04:54|1561.51
03:04:55|1561.5
03:04:56|1561.51
03:04:57|1561.51
03:04:57|1561.51
03:04:59|1561.5
03:04:59|1561.5
03:05:01|1561.51
03:05:02|1561.51
03:05:02|1561.59
03:05:03|1561.59
03:05:05|1561.58
03:05:06|1561.59
03:05:07|1561.59
03:05:08|1561.59
03:05:09|1561.59
03:05:10|1561.59
03:05:11|1561.58
03:05:12|1561.58
03:05:14|1561.59
03:05:14|1561.69
03:05:16|1561.55
03:05:17|1561.55
03:05:18|1561.55
03:05:18|1561.48
03:05:20|1561.39
03:05:20|1561.39
03:05:22|1561.39
03:05:23|1561.39
03:05:24|1561.38
03:05:25|1561.38
03:05:26|1561.38
03:05:27|1561.38
03:05:27|1561.38
03:05:28|1561.39
03:05:31|1561.39
03:05:31|1561.39
03:05:32|1561.39
03:05:33|1561.38
03:05:34|1561.39
03:05:35|1561.39
03:05:36|1561.39
03:05:37|1561.39
03:05:38|1561.38
03:05:40|1561.39
03:05:41|1561.39
03:05:42|1561.38
03:05:44|1561.37
03:05:44|1561.38
03:05:45|1561.38
03:05:46|1561.38
03:05:48|1561.37
03:05:48|1561.37
03:05:49|1561.38
03:05:51|1561.38
03:05:52|1561.37
03:05:53|1561.38
03:05:54|1561.38
03:05:55|1561.38
03:05:56|1561.55
03:05:57|1561.55
03:05:58|1561.68
03:05:59|1561.68
03:06:00|1561.69
03:06:01|1561.7
03:06:02|1561.7
03:06:03|1561.7
03:06:04|1561.69
03:06:06|1561.59
03:06:06|1561.58
03:06:07|1561.58
03:06:08|1561.59
03:06:09|1561.59
03:06:10|1561.59
03:06:11|1561.59
03:06:12|1561.59
03:06:13|1561.59
03:06:14|1561.59
03:06:15|1561.59
03:06:16|1561.48
03:06:18|1561.39
03:06:18|1561.39
03:06:20|1561.39
03:06:21|1561.2
03:06:22|1561.05
03:06:23|1561.04
03:06:24|1561.04
03:06:25|1561.05
03:06:26|1561.05
03:06:27|1561.05
03:06:28|1561.05
03:06:29|1561.04
03:06:30|1561.04
03:06:31|1561.04
03:06:32|1561.04
03:06:34|1561.05
03:06:34|1561.05
03:06:35|1561.05
03:06:37|1561.26
03:06:37|1561.26
03:06:38|1561.25
03:06:40|1561.25
03:06:41|1561.25
03:06:42|1561.25
03:06:43|1561.25
03:06:44|1561.25
03:06:45|1561.25
03:06:46|1561.26
03:06:47|1561.26
03:06:48|1561.26
03:06:49|1561.26
03:06:50|1561.25
03:06:51|1561.25
03:06:52|1561.25
03:06:53|1561.25
03:06:54|1561.25
03:06:55|1561.25
03:06:56|1561.26
03:06:57|1561.25
03:06:58|1561.26
03:06:59|1561.25
03:07:00|1561.08
03:07:01|1560.87
03:07:03|1560.87
03:07:04|1560.87
03:07:05|1560.87
03:07:06|1560.87
03:07:07|1560.86
03:07:08|1560.86
03:07:10|1560.86
03:07:11|1560.86
03:07:12|1560.81
03:07:13|1560.63
03:07:14|1560.63
03:07:15|1560.63
03:07:16|1560.64
03:07:17|1560.64
03:07:18|1560.63
03:07:19|1560.63
03:07:21|1560.64
03:07:22|1560.64
03:07:23|1560.58
03:07:25|1560.58
03:07:25|1560.35
03:07:27|1560.32
03:07:27|1560.32
03:07:29|1560.46
03:07:29|1560.55
03:07:30|1560.56
03:07:32|1560.56
03:07:32|1560.56
03:07:34|1560.58
03:07:35|1560.66
03:07:36|1560.56
03:07:37|1560.56
03:07:38|1560.56
03:07:39|1560.55
03:07:40|1560.55
03:07:40|1560.56
03:07:43|1560.38
03:07:43|1560.33
03:07:45|1560.09
03:07:45|1560.1
03:07:47|1560.26
03:07:48|1560.38
03:07:49|1560.39
03:07:50|1560.39
03:07:51|1560.47
03:07:53|1560.48
03:07:53|1560.48
03:07:54|1560.48
03:07:55|1560.48
03:07:56|1560.47
03:07:57|1560.47
03:07:58|1560.47
03:07:59|1560.47
03:08:00|1560.47
03:08:01|1560.47
03:08:02|1560.47
03:08:03|1560.47
03:08:04|1560.48
03:08:06|1560.48
03:08:07|1560.48
03:08:09|1560.47
03:08:09|1560.47
03:08:10|1560.47
03:08:11|1560.47
03:08:12|1560.48
03:08:13|1560.47
03:08:15|1560.47
03:08:16|1560.47
03:08:17|1560.47
03:08:19|1560.47
03:08:20|1560.39
03:08:21|1560.18
03:08:22|1560.08
03:08:23|1560.07
03:08:24|1560.04
03:08:25|1560.04
03:08:26|1560.05
03:08:27|1560.05
03:08:28|1560.05
03:08:29|1560.04
03:08:30|1560.04
03:08:32|1560.04
03:08:32|1560.04
03:08:34|1560.04
03:08:34|1560.04
03:08:36|1560.05
03:08:36|1560.05
03:08:37|1560.05
03:08:38|1560.05
03:08:40|1560.05
03:08:40|1560.05
03:08:42|1560.05
03:08:43|1560.05
03:08:45|1560.04
03:08:46|1560.04
03:08:47|1560.04
03:08:49|1560.04
03:08:50|1560.05
03:08:52|1560.
03:08:52|1559.83
03:08:54|1559.83
03:08:56|1559.83
03:08:56|1559.83
03:08:57|1559.83
03:08:58|1559.83
03:09:00|1559.83
03:09:01|1559.82
03:09:02|1559.82
03:09:03|1559.82
03:09:05|1559.83
03:09:06|1559.83
03:09:08|1559.58
03:09:08|1559.52
03:09:09|1559.52
03:09:10|1559.52
03:09:11|1559.51
03:09:12|1559.52
03:09:13|1559.52
03:09:14|1559.61
03:09:15|1559.61
03:09:17|1559.72
03:09:17|1559.72
03:09:19|1559.72
03:09:21|1559.76
03:09:22|1559.76
03:09:23|1559.77
03:09:24|1559.77
03:09:25|1559.78
03:09:26|1559.68
03:09:27|1559.68
03:09:28|1559.69
03:09:30|1559.69
03:09:31|1559.69
03:09:31|1559.68
03:09:32|1559.68
03:09:34|1559.68
03:09:35|1559.69
03:09:36|1559.81
03:09:37|1559.8
03:09:37|1559.8
03:09:39|1559.8
03:09:40|1559.8
03:09:40|1559.81
03:09:41|1559.81
03:09:42|1559.81
03:09:44|1559.81
03:09:46|1559.81
03:09:46|1559.81
03:09:48|1559.81
03:09:50|1559.81
03:09:51|1559.82
03:09:52|1559.82
03:09:53|1559.82
03:09:55|1559.59
03:09:57|1559.59
03:09:57|1559.59
03:09:59|1559.6
03:10:01|1559.59
03:10:01|1559.6
03:10:02|1559.6
03:10:03|1559.6
03:10:04|1559.6
03:10:05|1559.6
03:10:06|1559.6
03:10:08|1559.6
03:10:08|1559.6
03:10:10|1559.59
03:10:11|1559.59
03:10:12|1559.56
03:10:12|1559.54
03:10:14|1559.54
03:10:15|1559.54
03:10:16|1559.54
03:10:17|1559.54
03:10:18|1559.53
03:10:19|1559.53
03:10:19|1559.53
03:10:21|1559.53
03:10:22|1559.53
03:10:24|1559.53
03:10:24|1559.53
03:10:26|1559.53
03:10:27|1559.14
03:10:28|1559.09
03:10:29|1559.08
03:10:30|1559.18
03:10:31|1559.51
03:10:32|1559.51
03:10:33|1559.5
03:10:34|1559.5
03:10:35|1559.3
03:10:36|1559.18
03:10:37|1559.07
03:10:38|1559.07
03:10:39|1559.01
03:10:40|1559.25
03:10:41|1559.24
03:10:43|1559.24
03:10:43|1559.24
03:10:45|1559.25
03:10:46|1559.25
03:10:48|1559.24
03:10:50|1559.24
03:10:50|1559.25
03:10:51|1559.25
03:10:52|1559.25
03:10:53|1559.25
03:10:54|1559.25
03:10:55|1559.24
03:10:56|1559.24
03:10:57|1559.24
03:10:58|1559.24
03:10:59|1559.24
03:11:00|1559.24
03:11:01|1559.25
03:11:03|1559.25
03:11:04|1559.27
03:11:05|1559.27
03:11:06|1559.28
03:11:07|1559.28
03:11:08|1559.28
03:11:08|1559.28
03:11:10|1559.77
03:11:11|1559.77
03:11:13|1559.68
03:11:13|1559.46
03:11:14|1559.45
03:11:15|1559.45
03:11:16|1559.45
03:11:17|1559.45
03:11:18|1559.28
03:11:19|1559.25
03:11:21|1559.25
03:11:22|1559.24
03:11:23|1559.25
03:11:24|1559.25
03:11:25|1559.25
03:11:26|1559.03
03:11:27|1559.01
03:11:28|1559.01
03:11:29|1559.01
03:11:30|1559.01
03:11:31|1559.01
03:11:32|1559.01
03:11:33|1559.
03:11:34|1559.
03:11:35|1559.
03:11:36|1558.94
03:11:37|1558.94
03:11:38|1558.93
03:11:39|1558.93
03:11:40|1558.94
03:11:41|1558.94
03:11:42|1558.94
03:11:43|1558.94
03:11:44|1559.07
03:11:45|1559.19
03:11:46|1559.19
03:11:47|1559.24
03:11:49|1559.39
03:11:51|1559.39
03:11:51|1559.4
03:11:53|1559.4
03:11:54|1559.45
03:11:55|1559.53
03:11:55|1559.53
03:11:56|1559.53
03:11:57|1559.52
03:11:59|1559.52
03:11:59|1559.52
03:12:01|1559.53
03:12:02|1559.52
03:12:03|1559.52
03:12:04|1559.52
03:12:05|1559.52
03:12:06|1559.52
03:12:07|1559.53
03:12:08|1559.52
03:12:10|1559.52
03:12:11|1559.52
03:12:12|1559.52
03:12:13|1559.52
03:12:14|1559.53
03:12:15|1559.53
03:12:16|1559.53
03:12:17|1559.53
03:12:18|1559.52
03:12:19|1559.52
03:12:20|1559.52
03:12:21|1559.52
03:12:22|1559.53
03:12:23|1559.52
03:12:24|1559.52
03:12:25|1559.53
03:12:26|1559.52
03:12:27|1559.52
03:12:28|1559.52
03:12:30|1559.52
03:12:31|1559.52
03:12:32|1559.52
03:12:33|1559.52
03:12:34|1559.52
03:12:35|1559.52
03:12:36|1559.53
03:12:37|1559.52
03:12:38|1559.53
03:12:39|1559.53
03:12:40|1559.53
03:12:41|1559.52
03:12:42|1559.53
03:12:43|1559.69
03:12:44|1559.69
03:12:45|1559.69
03:12:46|1559.69
03:12:48|1559.69
03:12:49|1559.69
03:12:51|1559.69
03:12:52|1559.69
03:12:52|1559.69
03:12:54|1559.69
03:12:55|1559.69
03:12:56|1559.69
03:12:57|1559.69
03:12:59|1559.69
03:13:00|1559.69
03:13:01|1559.69
03:13:02|1559.69
03:13:03|1559.69
03:13:03|1560.08
03:13:05|1560.07
03:13:06|1560.08
03:13:08|1560.
03:13:09|1560.
03:13:10|1560.
03:13:11|1560.
03:13:12|1560.
03:13:12|1560.
03:13:14|1560.
03:13:15|1560.
03:13:17|1560.
03:13:17|1560.
03:13:18|1560.
03:13:19|1560.
03:13:20|1560.
03:13:21|1560.
03:13:22|1560.
03:13:24|1560.
03:13:24|1560.
03:13:25|1560.
03:13:27|1560.
03:13:27|1560.
03:13:29|1560.
03:13:29|1560.
03:13:31|1560.
03:13:32|1560.
03:13:33|1559.54
03:13:33|1559.54
03:13:35|1559.63
03:13:36|1559.83
03:13:37|1559.83
03:13:38|1559.82
03:13:39|1559.82
03:13:40|1559.82
03:13:41|1559.83
03:13:42|1559.47
03:13:43|1559.28
03:13:44|1559.28
03:13:45|1559.24
03:13:46|1559.23
03:13:47|1559.23
03:13:49|1559.23
03:13:50|1559.24
03:13:51|1559.23
03:13:53|1559.24
03:13:54|1559.24
03:13:55|1559.24
03:13:56|1559.24
03:13:57|1559.42
03:13:58|1559.41
03:13:59|1559.41
03:14:01|1559.42
03:14:01|1559.41
03:14:03|1559.42
03:14:04|1559.42
03:14:06|1559.41
03:14:06|1559.41
03:14:08|1559.42
03:14:08|1559.41
03:14:10|1559.41
03:14:11|1559.41
03:14:12|1559.25
03:14:14|1559.25
03:14:14|1559.26
03:14:16|1559.25
03:14:17|1559.25
03:14:18|1559.26
03:14:18|1559.26
03:14:19|1559.25
03:14:21|1559.25
03:14:22|1559.25
03:14:23|1559.25
03:14:23|1559.25
03:14:25|1559.2
03:14:25|1559.2
03:14:26|1559.2
03:14:28|1559.2
03:14:29|1559.2
03:14:30|1559.21
03:14:31|1559.2
03:14:32|1559.2
03:14:33|1559.19
03:14:34|1559.19
03:14:36|1559.19
03:14:36|1559.19
03:14:38|1559.19
03:14:38|1559.19
03:14:40|1559.19
03:14:41|1559.19
03:14:41|1559.19
03:14:43|1559.19
03:14:43|1559.19
03:14:45|1559.19
03:14:46|1559.19
03:14:47|1559.2
03:14:48|1559.2
03:14:49|1559.37
03:14:51|1559.37
03:14:52|1559.37
03:14:52|1558.3
03:14:54|1558.38
03:14:55|1558.85
03:14:55|1558.84
03:14:56|1558.84
03:14:57|1558.84
03:14:59|1558.84
03:15:00|1558.64
03:15:01|1558.63
03:15:01|1558.63
03:15:03|1558.94
03:15:04|1558.83
03:15:05|1558.83
03:15:06|1558.84
03:15:07|1558.84
03:15:09|1559.02
03:15:11|1559.03
03:15:11|1559.16
03:15:12|1559.32
03:15:13|1559.31
03:15:15|1559.35
03:15:16|1559.36
03:15:17|1559.35
03:15:18|1559.32
03:15:19|1559.31
03:15:20|1559.31
03:15:21|1559.32
03:15:22|1559.31
03:15:23|1559.32
03:15:24|1559.32
03:15:25|1559.31
03:15:26|1559.32
03:15:26|1559.31
03:15:28|1559.32
03:15:29|1559.31
03:15:30|1559.32
03:15:31|1559.32
03:15:32|1559.38
03:15:32|1559.42
03:15:34|1559.41
03:15:35|1559.41
03:15:35|1559.41
03:15:37|1559.42
03:15:38|1559.42
03:15:38|1559.42
03:15:40|1559.05
03:15:40|1559.06
03:15:42|1558.84
03:15:43|1558.84
03:15:44|1558.84
03:15:46|1558.84
03:15:46|1558.85
03:15:47|1558.84
03:15:49|1558.84
03:15:50|1558.84
03:15:52|1558.84
03:15:53|1558.84
03:15:54|1558.84
03:15:55|1558.84
03:15:57|1558.84
03:15:57|1558.84
03:15:59|1558.84
03:16:00|1558.84
03:16:02|1558.84
03:16:02|1558.84
03:16:04|1558.84
03:16:05|1558.84
03:16:06|1558.84
03:16:07|1558.84
03:16:07|1558.73
03:16:10|1558.74
03:16:12|1558.73
03:16:12|1558.74
03:16:13|1558.74
03:16:14|1558.74
03:16:15|1558.74
03:16:16|1558.74
03:16:17|1558.73
03:16:18|1558.73
03:16:19|1558.74
03:16:20|1558.59
03:16:21|1558.43
03:16:22|1558.42
03:16:23|1558.43
03:16:24|1558.42
03:16:25|1558.42
03:16:26|1558.19
03:16:27|1558.19
03:16:29|1558.18
03:16:30|1558.19
03:16:31|1558.37
03:16:32|1558.37
03:16:33|1558.37
03:16:34|1558.37
03:16:34|1558.38
03:16:36|1558.37
03:16:37|1558.37
03:16:38|1558.37
03:16:39|1558.37
03:16:40|1558.27
03:16:41|1558.27
03:16:42|1558.26
03:16:43|1558.26
03:16:44|1558.26
03:16:44|1558.26
03:16:46|1558.26
03:16:47|1558.26
03:16:48|1558.26
03:16:49|1558.22
03:16:50|1558.23
03:16:52|1558.23
03:16:53|1558.47
03:16:55|1558.39
03:16:56|1558.28
03:16:58|1558.23
03:16:59|1558.23
03:17:00|1558.22
03:17:01|1558.22
03:17:01|1558.23
03:17:03|1558.23
03:17:05|1558.23
03:17:05|1558.22
03:17:06|1558.23
03:17:07|1558.23
03:17:08|1558.22
03:17:10|1558.22
03:17:11|1558.22
03:17:12|1558.23
03:17:13|1558.23
03:17:14|1558.32
03:17:15|1558.32
03:17:16|1558.32
03:17:17|1558.37
03:17:18|1558.37
03:17:19|1558.37
03:17:20|1558.22
03:17:21|1558.19
03:17:22|1558.19
03:17:23|1558.19
03:17:24|1558.19
03:17:25|1558.19
03:17:26|1558.19
03:17:27|1558.19
03:17:28|1558.18
03:17:29|1558.19
03:17:30|1558.19
03:17:32|1558.19
03:17:32|1558.19
03:17:33|1558.2
03:17:35|1558.27
03:17:35|1558.27
03:17:37|1558.27
03:17:37|1558.28
03:17:38|1558.27
03:17:39|1558.59
03:17:40|1558.59
03:17:41|1558.6
03:17:43|1558.6
03:17:44|1558.6
03:17:45|1558.6
03:17:46|1558.6
03:17:46|1558.61
03:17:48|1558.81
03:17:49|1558.81
03:17:49|1558.81
03:17:50|1558.81
03:17:52|1558.87
03:17:53|1558.87
03:17:55|1558.87
03:17:56|1559.08
03:17:58|1559.07
03:17:59|1559.07
03:18:00|1559.08
03:18:01|1559.07
03:18:03|1559.07
03:18:04|1559.08
03:18:05|1559.08
03:18:06|1559.08
03:18:06|1559.07
03:18:08|1559.07
03:18:09|1559.07
03:18:10|1559.07
03:18:11|1559.07
03:18:12|1559.07
03:18:13|1559.07
03:18:14|1558.88
03:18:15|1558.88
03:18:16|1558.88
03:18:17|1558.88
03:18:18|1558.88
03:18:19|1558.88
03:18:20|1558.88
03:18:21|1558.88
03:18:22|1558.88
03:18:23|1558.88
03:18:24|1558.89
03:18:25|1558.89
03:18:26|1558.89
03:18:27|1558.89
03:18:28|1558.89
03:18:29|1558.89
03:18:30|1558.89
03:18:31|1558.89
03:18:32|1558.89
03:18:33|1558.89
03:18:34|1559.1
03:18:36|1559.18
03:18:37|1559.18
03:18:38|1559.24
03:18:38|1559.24
03:18:39|1559.25
03:18:40|1559.28
03:18:41|1559.48
03:18:43|1559.48
03:18:44|1559.43
03:18:45|1559.43
03:18:46|1559.44
03:18:47|1559.44
03:18:48|1559.44
03:18:49|1559.44
03:18:51|1559.43
03:18:51|1559.43
03:18:53|1559.44
03:18:54|1559.37
03:18:55|1559.38
03:18:57|1559.37
03:18:58|1559.37
03:18:59|1559.37
03:19:00|1559.38
03:19:01|1559.38
03:19:02|1559.37
03:19:03|1559.51
03:19:04|1559.5
03:19:05|1559.5
03:19:06|1559.5
03:19:07|1559.5
03:19:08|1559.5
03:19:09|1559.4
03:19:10|1559.4
03:19:11|1559.4
03:19:12|1559.41
03:19:13|1559.4
03:19:14|1559.4
03:19:15|1559.4
03:19:17|1559.41
03:19:18|1559.41
03:19:19|1559.41
03:19:20|1559.41
03:19:21|1559.41
03:19:21|1559.41
03:19:23|1559.41
03:19:23|1559.41
03:19:25|1559.41
03:19:26|1559.41
03:19:27|1559.41
03:19:28|1559.41
03:19:29|1559.41
03:19:30|1559.41
03:19:32|1559.4
03:19:32|1559.4
03:19:33|1559.4
03:19:34|1559.37
03:19:35|1559.37
03:19:36|1559.37
03:19:37|1559.37
03:19:38|1559.37
03:19:39|1559.38
03:19:40|1559.38
03:19:41|1559.38
03:19:42|1559.38
03:19:43|1559.38
03:19:44|1559.45
03:19:45|1559.45
03:19:46|1559.46
03:19:47|1559.46
03:19:48|1559.46
03:19:50|1559.47
03:19:52|1559.47
03:19:52|1559.48
03:19:54|1559.48
03:19:55|1559.47
03:19:56|1559.47
03:19:57|1559.47
03:19:58|1559.47
03:19:59|1559.47
03:20:00|1559.48
03:20:02|1559.48
03:20:03|1559.48
03:20:04|1559.48
03:20:05|1559.47
03:20:06|1559.47
03:20:07|1559.47
03:20:08|1559.47
03:20:09|1559.48
03:20:10|1559.72
03:20:11|1559.72
03:20:12|1559.72
03:20:13|1559.86
03:20:14|1559.86
03:20:16|1559.88
03:20:16|1559.88
03:20:17|1559.92
03:20:18|1559.92
03:20:19|1559.92
03:20:20|1559.92
03:20:21|1559.92
03:20:22|1559.92
03:20:23|1559.92
03:20:24|1559.93
03:20:25|1559.93
03:20:26|1559.93
03:20:27|1559.92
03:20:28|1559.92
03:20:29|1559.92
03:20:30|1559.92
03:20:31|1559.92
03:20:32|1559.92
03:20:33|1559.93
03:20:34|1559.93
03:20:35|1559.92
03:20:36|1559.92
03:20:37|1559.92
03:20:38|1559.92
03:20:39|1560.
03:20:40|1560.17
03:20:41|1560.17
03:20:43|1560.17
03:20:43|1560.18
03:20:44|1560.28
03:20:45|1560.28
03:20:47|1560.27
03:20:48|1560.27
03:20:50|1560.28
03:20:50|1560.28
03:20:51|1560.27
03:20:52|1560.28
03:20:53|1560.28
03:20:54|1560.28
03:20:55|1560.27
03:20:56|1560.28
03:20:58|1560.27
03:20:59|1560.18
03:21:00|1559.99
03:21:01|1559.99
03:21:02|1559.99
03:21:02|1560.
03:21:04|1559.99
03:21:05|1560.27
03:21:06|1560.27
03:21:07|1560.27
03:21:08|1560.57
03:21:10|1560.58
03:21:10|1560.57
03:21:11|1560.57
03:21:12|1560.57
03:21:13|1560.57
03:21:14|1560.57
03:21:15|1560.71
03:21:17|1560.77
03:21:18|1560.77
03:21:19|1560.77
03:21:20|1560.85
03:21:21|1560.85
03:21:22|1560.85
03:21:22|1560.85
03:21:24|1560.85
03:21:25|1560.85
03:21:25|1560.85
03:21:26|1560.86
03:21:28|1560.86
03:21:29|1560.86
03:21:29|1560.87
03:21:31|1560.87
03:21:32|1560.87
03:21:33|1560.87
03:21:34|1560.87
03:21:35|1560.89
03:21:35|1560.95
03:21:37|1561.08
03:21:37|1561.17
03:21:39|1561.17
03:21:40|1561.17
03:21:41|1561.17
03:21:42|1561.17
03:21:43|1561.35
03:21:44|1561.35
03:21:45|1561.35
03:21:47|1561.75
03:21:48|1561.99
03:21:50|1562.02
03:21:51|1561.71
03:21:52|1561.72
03:21:53|1561.49
03:21:54|1561.39
03:21:56|1561.28
03:21:57|1561.19
03:21:59|1561.19
03:22:00|1561.18
03:22:01|1561.1
03:22:02|1561.1
03:22:03|1561.1
03:22:04|1561.1
03:22:05|1561.1
03:22:05|1561.1
03:22:07|1561.1
03:22:08|1561.06
03:22:09|1561.06
03:22:10|1561.06
03:22:11|1561.
03:22:12|1560.99
03:22:13|1560.99
03:22:14|1560.99
03:22:15|1560.99
03:22:16|1560.99
03:22:17|1560.99
03:22:18|1560.99
03:22:19|1561.
03:22:19|1561.
03:22:21|1561.
03:22:22|1560.88
03:22:23|1560.86
03:22:23|1560.86
03:22:25|1560.72
03:22:26|1560.72
03:22:27|1560.71
03:22:28|1560.71
03:22:29|1560.71
03:22:31|1560.58
03:22:31|1560.57
03:22:33|1560.57
03:22:33|1560.57
03:22:35|1560.56
03:22:35|1560.56
03:22:37|1560.56
03:22:38|1560.57
03:22:39|1560.57
03:22:40|1560.57
03:22:41|1560.57
03:22:41|1560.6
03:22:43|1560.62
03:22:44|1560.62
03:22:45|1560.62
03:22:47|1560.59
03:22:49|1560.59
03:22:49|1560.59
03:22:50|1560.58
03:22:52|1560.58
03:22:53|1560.58
03:22:55|1560.59
03:22:56|1560.59
03:22:57|1560.58
03:22:58|1560.58
03:22:59|1560.59
03:23:01|1560.58
03:23:01|1560.59
03:23:02|1560.58
03:23:04|1560.58
03:23:05|1560.59
03:23:06|1560.58
03:23:07|1560.59
03:23:08|1560.59
03:23:09|1560.5
03:23:10|1560.5
03:23:11|1560.5
03:23:12|1560.48
03:23:13|1560.47
03:23:15|1560.47
03:23:16|1560.47
03:23:17|1560.28
03:23:18|1560.28
03:23:19|1560.22
03:23:20|1560.23
03:23:21|1560.23
03:23:22|1560.23
03:23:22|1560.23
03:23:24|1560.23
03:23:24|1560.08
03:23:26|1560.
03:23:27|1559.94
03:23:27|1559.94
03:23:28|1559.94
03:23:30|1559.94
03:23:31|1559.94
03:23:32|1560.03
03:23:33|1560.1
03:23:34|1560.16
03:23:35|1560.16
03:23:35|1560.17
03:23:37|1560.18
03:23:38|1560.18
03:23:39|1560.18
03:23:40|1560.18
03:23:42|1560.08
03:23:43|1559.99
03:23:45|1559.99
03:23:45|1559.98
03:23:47|1559.98
03:23:47|1559.98
03:23:49|1559.99
03:23:50|1559.98
03:23:51|1559.98
03:23:53|1559.98
03:23:53|1559.99
03:23:55|1559.99
03:23:56|1559.99
03:23:57|1560.09
03:23:59|1560.13
03:24:00|1560.13
03:24:01|1560.13
03:24:02|1560.14
03:24:03|1560.14
03:24:04|1560.13
03:24:04|1560.13
03:24:06|1560.13
03:24:07|1560.14
03:24:07|1560.32
03:24:09|1560.32
03:24:11|1560.32
03:24:11|1560.32
03:24:12|1560.32
03:24:13|1560.33
03:24:14|1560.36
03:24:15|1560.37
03:24:17|1560.41
03:24:17|1560.41
03:24:18|1560.42
03:24:19|1560.42
03:24:20|1560.42
03:24:21|1560.41
03:24:22|1560.41
03:24:23|1560.41
03:24:24|1560.41
03:24:25|1560.41
03:24:26|1560.31
03:24:28|1560.08
03:24:28|1560.08
03:24:30|1560.03
03:24:31|1560.03
03:24:32|1560.03
03:24:32|1560.04
03:24:33|1560.03
03:24:35|1560.03
03:24:35|1560.03
03:24:37|1560.04
03:24:37|1560.04
03:24:39|1560.03
03:24:39|1560.03
03:24:40|1560.03
03:24:41|1560.03
03:24:43|1560.03
03:24:44|1560.12
03:24:46|1560.22
03:24:47|1560.22
03:24:49|1560.22
03:24:50|1560.58
03:24:51|1560.59
03:24:52|1560.59
03:24:52|1560.59
03:24:54|1560.59
03:24:55|1560.59
03:24:56|1560.65
03:24:57|1560.65
03:24:58|1560.65
03:24:59|1560.66
03:25:00|1560.65
03:25:01|1560.65
03:25:02|1560.65
03:25:03|1560.65
03:25:04|1560.65
03:25:06|1560.65
03:25:07|1560.66
03:25:07|1560.66
03:25:09|1560.66
03:25:10|1560.66
03:25:11|1560.66
03:25:11|1560.65
03:25:13|1560.66
03:25:14|1560.98
03:25:15|1560.98
03:25:16|1561.17
03:25:16|1561.17
03:25:17|1561.
03:25:19|1561.18
03:25:19|1561.18
03:25:20|1561.18
03:25:21|1561.18
03:25:23|1561.12
03:25:24|1561.12
03:25:25|1561.12
03:25:26|1561.09
03:25:26|1561.09
03:25:28|1561.08
03:25:29|1561.09
03:25:30|1561.09
03:25:30|1561.32
03:25:31|1561.32
03:25:33|1561.37
03:25:34|1561.38
03:25:35|1561.39
03:25:36|1561.57
03:25:37|1561.57
03:25:38|1561.57
03:25:39|1561.58
03:25:40|1561.57
03:25:40|1561.58
03:25:42|1561.58
03:25:42|1561.77
03:25:45|1561.77
03:25:46|1561.77
03:25:48|1561.85
03:25:48|1561.84
03:25:49|1561.84
03:25:50|1561.84
03:25:52|1561.85
03:25:53|1561.85
03:25:54|1561.85
03:25:56|1561.84
03:25:57|1561.84
03:25:58|1561.84
03:25:59|1561.85
03:25:59|1561.85
03:26:02|1561.85
03:26:02|1561.84
03:26:03|1561.85
03:26:04|1561.85
03:26:05|1561.84
03:26:06|1561.74
03:26:07|1561.42
03:26:08|1561.43
03:26:09|1561.43
03:26:10|1561.42
03:26:11|1561.42
03:26:12|1561.42
03:26:13|1561.42
03:26:14|1561.42
03:26:15|1561.43
03:26:16|1561.59
03:26:17|1561.59
03:26:18|1561.81
03:26:19|1561.91
03:26:20|1561.91
03:26:21|1561.97
03:26:23|1562.
03:26:23|1561.99
03:26:24|1561.99
03:26:25|1561.89
03:26:26|1561.89
03:26:27|1561.89
03:26:28|1561.84
03:26:29|1561.85
03:26:30|1561.84
03:26:31|1561.84
03:26:32|1561.84
03:26:33|1561.78
03:26:34|1561.76
03:26:35|1561.76
03:26:36|1561.75
03:26:37|1561.75
03:26:38|1561.58
03:26:39|1561.49
03:26:40|1561.49
03:26:41|1561.49
03:26:42|1561.49
03:26:43|1561.49
03:26:45|1561.35
03:26:47|1561.4
03:26:47|1561.4
03:26:48|1561.4
03:26:50|1561.4
03:26:52|1561.39
03:26:53|1561.39
03:26:54|1561.39
03:26:55|1561.39
03:26:56|1561.39
03:26:57|1561.39
03:26:58|1561.32
03:26:59|1561.32
03:27:01|1561.31
03:27:01|1561.31
03:27:02|1561.32
03:27:03|1561.32
03:27:04|1561.32
03:27:05|1561.32
03:27:07|1561.32
03:27:07|1561.32
03:27:08|1561.32
03:27:09|1561.32
03:27:10|1561.44
03:27:11|1561.44
03:27:12|1561.44
03:27:13|1561.44
03:27:14|1561.44
03:27:15|1561.44
03:27:16|1561.44
03:27:17|1561.35
03:27:18|1561.35
03:27:19|1561.32
03:27:20|1561.32
03:27:21|1561.04
03:27:22|1561.04
03:27:23|1561.03
03:27:24|1561.03
03:27:25|1560.89
03:27:26|1560.89
03:27:27|1560.89
03:27:28|1560.89
03:27:29|1560.89
03:27:30|1560.89
03:27:31|1560.89
03:27:32|1560.9
03:27:34|1561.04
03:27:34|1561.07
03:27:35|1561.07
03:27:36|1561.07
03:27:37|1561.07
03:27:39|1561.07
03:27:39|1561.07
03:27:40|1561.07
03:27:41|1561.07
03:27:42|1561.07
03:27:43|1561.06
03:27:45|1561.07
03:27:46|1561.07
03:27:47|1561.07
03:27:49|1561.07
03:27:50|1561.07
03:27:52|1561.06
03:27:52|1561.06
03:27:54|1561.06
03:27:55|1561.06
03:27:56|1561.06
03:27:58|1561.06
03:27:59|1561.06
03:28:00|1561.06
03:28:01|1561.06
03:28:02|1561.01
03:28:04|1561.01
03:28:04|1561.01
03:28:05|1561.01
03:28:06|1561.01
03:28:07|1561.01
03:28:08|1561.01
03:28:09|1561.01
03:28:10|1560.82
03:28:11|1560.82
03:28:12|1560.83
03:28:13|1560.83
03:28:14|1560.83
03:28:15|1560.78
03:28:16|1560.69
03:28:17|1560.69
03:28:18|1560.69
03:28:19|1560.69
03:28:20|1560.69
03:28:22|1560.69
03:28:23|1560.69
03:28:24|1560.69
03:28:25|1560.6
03:28:26|1561.08
03:28:27|1561.13
03:28:28|1561.12
03:28:29|1561.12
03:28:30|1561.13
03:28:31|1561.13
03:28:32|1561.13
03:28:33|1561.13
03:28:34|1561.12
03:28:35|1561.13
03:28:36|1561.13
03:28:37|1561.13
03:28:38|1561.27
03:28:39|1561.27
03:28:40|1561.27
03:28:41|1561.27
03:28:42|1561.27
03:28:43|1561.27
03:28:44|1561.27
03:28:45|1561.27
03:28:46|1561.28
03:28:47|1561.37
03:28:48|1561.37
03:28:50|1561.37
03:28:51|1561.37
03:28:52|1561.37
03:28:53|1561.19
03:28:55|1561.18
03:28:55|1561.18
03:28:57|1561.18
03:28:58|1561.18
03:28:59|1561.18
03:29:00|1561.12
03:29:01|1561.13
03:29:02|1561.13
03:29:03|1561.13
03:29:04|1561.13
03:29:05|1561.13
03:29:06|1561.13
03:29:07|1561.13
03:29:08|1560.77
03:29:09|1560.78
03:29:11|1560.69
03:29:12|1560.81
03:29:13|1560.93
03:29:14|1560.97
03:29:15|1560.97
03:29:15|1560.98
03:29:17|1561.07
03:29:18|1561.07
03:29:18|1561.07
03:29:20|1561.07
03:29:21|1561.17
03:29:22|1561.17
03:29:22|1561.17
03:29:24|1561.17
03:29:24|1561.17
03:29:25|1561.17
03:29:27|1561.17
03:29:28|1561.18
03:29:29|1561.18
03:29:30|1561.18
03:29:31|1561.18
03:29:32|1561.18
03:29:33|1561.18
03:29:34|1561.17
03:29:36|1561.17
03:29:36|1561.17
03:29:38|1561.17
03:29:39|1561.17
03:29:40|1561.17
03:29:40|1561.08
03:29:42|1561.09
03:29:43|1561.09
03:29:43|1561.09
03:29:45|1561.09
03:29:46|1561.09
03:29:47|1561.09
03:29:48|1561.09
03:29:49|1561.08
03:29:50|1561.08
03:29:52|1560.99
03:29:54|1560.99
03:29:54|1560.95
03:29:55|1560.96
03:29:56|1560.96
03:29:58|1560.89
03:29:59|1560.89
03:30:00|1560.88
03:30:01|1560.82
03:30:03|1560.82
03:30:05|1560.82
03:30:05|1560.82
03:30:06|1560.82
03:30:07|1560.82
03:30:08|1561.08
03:30:09|1561.08
03:30:10|1561.08
03:30:11|1561.08
03:30:12|1561.08
03:30:13|1561.08
03:30:14|1561.08
03:30:16|1561.08
03:30:16|1561.08
03:30:17|1561.08
03:30:18|1561.07
03:30:19|1561.07
03:30:20|1561.07
03:30:21|1561.08
03:30:22|1561.08
03:30:23|1561.1
03:30:24|1561.17
03:30:25|1561.18
03:30:26|1561.17
03:30:27|1560.89
03:30:28|1560.89
03:30:29|1560.89
03:30:30|1560.89
03:30:31|1560.89
03:30:32|1560.89
03:30:33|1560.89
03:30:34|1560.88
03:30:35|1560.88
03:30:36|1560.88
03:30:37|1560.88
03:30:38|1560.89
03:30:39|1560.89
03:30:40|1560.89
03:30:41|1560.89
03:30:42|1560.89
03:30:43|1560.93
03:30:44|1561.01
03:30:45|1561.02
03:30:46|1561.06
03:30:47|1561.06
03:30:49|1561.06
03:30:51|1561.06
03:30:51|1561.06
03:30:52|1561.06
03:30:54|1561.07
03:30:55|1561.07
03:30:56|1561.08
03:30:57|1561.17
03:30:58|1561.18
03:30:59|1561.18
03:31:00|1561.18
03:31:01|1561.17
03:31:02|1561.17
03:31:03|1561.18
03:31:04|1561.18
03:31:05|1561.18
03:31:06|1561.18
03:31:07|1561.18
03:31:08|1561.18
03:31:09|1561.18
03:31:10|1561.18
03:31:11|1561.19
03:31:12|1561.19
03:31:13|1561.2
03:31:14|1561.2
03:31:15|1561.2
03:31:16|1561.2
03:31:17|1561.2
03:31:18|1561.2
03:31:19|1561.2
03:31:20|1561.2
03:31:21|1561.24
03:31:22|1561.27
03:31:23|1561.27
03:31:24|1561.28
03:31:25|1561.27
03:31:26|1561.27
03:31:27|1561.27
03:31:28|1561.27
03:31:29|1561.27
03:31:30|1561.27
03:31:31|1561.27
03:31:32|1561.27
03:31:33|1561.24
03:31:34|1561.24
03:31:35|1561.24
03:31:36|1561.24
03:31:37|1561.24
03:31:38|1561.24
03:31:39|1561.24
03:31:40|1561.24
03:31:41|1561.24
03:31:42|1561.24
03:31:43|1561.24
03:31:44|1561.38
03:31:46|1561.38
03:31:46|1561.44
03:31:47|1561.44
03:31:48|1561.44
03:31:50|1561.44
03:31:52|1561.47
03:31:52|1561.47
03:31:54|1561.47
03:31:55|1561.48
03:31:56|1561.48
03:31:57|1561.47
03:31:59|1561.48
03:31:59|1561.48
03:32:00|1561.54
03:32:01|1561.54
03:32:03|1561.54
03:32:05|1561.54
03:32:06|1561.54
03:32:07|1561.54
03:32:08|1561.54
03:32:09|1561.54
03:32:10|1561.54
03:32:12|1561.54
03:32:12|1561.53
03:32:14|1561.54
03:32:15|1561.54
03:32:16|1561.54
03:32:17|1561.54
03:32:18|1561.58
03:32:19|1561.58
03:32:20|1561.58
03:32:21|1561.58
03:32:23|1561.58
03:32:23|1561.58
03:32:24|1561.57
03:32:25|1561.57
03:32:26|1561.57
03:32:27|1561.57
03:32:28|1561.57
03:32:30|1561.29
03:32:31|1561.29
03:32:32|1561.29
03:32:33|1561.29
03:32:34|1561.29
03:32:35|1561.29
03:32:36|1561.19
03:32:37|1561.19
03:32:38|1561.19
03:32:39|1561.19
03:32:40|1561.19
03:32:41|1561.18
03:32:42|1561.18
03:32:43|1561.18
03:32:44|1561.08
03:32:45|1561.08
03:32:46|1561.08
03:32:47|1560.97
03:32:48|1560.97
03:32:49|1560.97
03:32:51|1560.97
03:32:53|1560.97
03:32:54|1560.97
03:32:56|1560.97
03:32:57|1560.97
03:32:59|1560.96
03:33:00|1560.97
03:33:01|1560.96
03:33:02|1560.97
03:33:03|1560.98
03:33:04|1560.97
03:33:05|1560.98
03:33:06|1560.98
03:33:07|1560.98
03:33:08|1560.98
03:33:09|1560.98
03:33:10|1560.98
03:33:11|1560.98
03:33:12|1560.98
03:33:13|1560.97
03:33:15|1560.98
03:33:15|1560.98
03:33:17|1560.98
03:33:17|1560.98
03:33:19|1560.98
03:33:20|1560.98
03:33:21|1560.98
03:33:22|1560.98
03:33:23|1560.98
03:33:23|1560.98
03:33:24|1560.94
03:33:26|1560.79
03:33:27|1560.79
03:33:28|1560.79
03:33:29|1560.78
03:33:30|1560.67
03:33:31|1560.59
03:33:32|1560.59
03:33:33|1560.59
03:33:34|1560.72
03:33:35|1560.72
03:33:36|1560.72
03:33:37|1560.72
03:33:38|1560.71
03:33:39|1560.71
03:33:40|1560.71
03:33:41|1560.63
03:33:41|1560.63
03:33:43|1560.64
03:33:44|1560.64
03:33:44|1560.64
03:33:46|1560.64
03:33:47|1560.64
03:33:48|1560.64
03:33:48|1560.63
03:33:50|1560.64
03:33:51|1560.73
03:33:53|1560.78
03:33:54|1560.89
03:33:55|1560.95
03:33:55|1560.95
03:33:58|1560.97
03:33:59|1560.97
03:34:00|1560.96
03:34:01|1560.97
03:34:02|1560.97
03:34:04|1561.08
03:34:05|1561.08
03:34:07|1561.08
03:34:07|1561.08
03:34:08|1561.08
03:34:10|1561.08
03:34:10|1561.08
03:34:11|1561.08
03:34:12|1561.08
03:34:13|1561.25
03:34:15|1561.25
03:34:15|1561.24
03:34:16|1561.24
03:34:17|1561.24
03:34:18|1561.24
03:34:19|1561.25
03:34:20|1561.24
03:34:21|1561.24
03:34:22|1561.24
03:34:23|1561.24
03:34:24|1561.35
03:34:25|1561.37
03:34:26|1561.37
03:34:28|1561.37
03:34:29|1561.37
03:34:30|1561.37
03:34:31|1561.37
03:34:32|1561.37
03:34:33|1561.37
03:34:34|1561.38
03:34:35|1561.37
03:34:36|1561.37
03:34:37|1561.37
03:34:38|1561.37
03:34:39|1561.37
03:34:40|1561.37
03:34:42|1561.37
03:34:42|1561.37
03:34:43|1561.37
03:34:45|1561.37
03:34:45|1561.38
03:34:47|1561.38
03:34:48|1561.37
03:34:48|1561.38
03:34:49|1561.38
03:34:50|1561.38
03:34:52|1561.38
03:34:53|1561.38
03:34:55|1561.38
03:34:56|1561.4
03:34:57|1561.5
03:34:58|1561.57
03:34:59|1561.61
03:35:01|1561.71
03:35:02|1561.89
03:35:04|1561.79
03:35:05|1561.79
03:35:06|1561.79
03:35:07|1561.75
03:35:08|1561.74
03:35:09|1561.68
03:35:10|1561.58
03:35:11|1561.48
03:35:12|1561.48
03:35:13|1561.48
03:35:14|1561.48
03:35:15|1561.39
03:35:17|1561.21
03:35:17|1561.19
03:35:18|1561.19
03:35:19|1561.19
03:35:20|1561.19
03:35:22|1561.19
03:35:22|1561.19
03:35:24|1561.19
03:35:25|1561.18
03:35:25|1561.19
03:35:26|1561.19
03:35:28|1561.19
03:35:29|1561.19
03:35:29|1561.18
03:35:31|1561.08
03:35:32|1561.09
03:35:32|1561.09
03:35:34|1561.09
03:35:35|1561.09
03:35:36|1561.09
03:35:37|1561.09
03:35:37|1561.09
03:35:39|1561.09
03:35:40|1560.83
03:35:41|1560.73
03:35:41|1560.73
03:35:43|1560.73
03:35:44|1560.74
03:35:44|1560.74
03:35:46|1560.74
03:35:46|1560.74
03:35:48|1560.74
03:35:48|1560.74
03:35:50|1560.73
03:35:51|1560.73
03:35:51|1560.73
03:35:53|1560.73
03:35:54|1560.74
03:35:56|1560.74
03:35:57|1560.73
03:35:58|1560.74
03:36:00|1560.74
03:36:00|1560.73
03:36:02|1560.73
03:36:03|1560.74
03:36:04|1560.56
03:36:05|1560.32
03:36:06|1560.18
03:36:07|1560.18
03:36:08|1560.18
03:36:09|1560.18
03:36:10|1560.17
03:36:11|1560.18
03:36:12|1560.18
03:36:13|1560.18
03:36:14|1560.18
03:36:15|1560.17
03:36:16|1560.18
03:36:17|1560.18
03:36:18|1560.18
03:36:19|1560.17
03:36:20|1560.09
03:36:21|1560.08
03:36:22|1560.09
03:36:23|1560.09
03:36:24|1560.09
03:36:25|1560.09
03:36:26|1560.09
03:36:28|1560.09
03:36:29|1560.08
03:36:30|1560.09
03:36:31|1560.09
03:36:32|1560.09
03:36:33|1560.19
03:36:33|1560.28
03:36:35|1560.28
03:36:36|1560.38
03:36:36|1560.38
03:36:38|1560.38
03:36:39|1560.38
03:36:40|1560.38
03:36:41|1560.38
03:36:42|1560.28
03:36:42|1560.18
03:36:44|1560.19
03:36:45|1560.18
03:36:46|1560.18
03:36:47|1560.18
03:36:48|1560.19
03:36:49|1560.33
03:36:50|1560.33
03:36:51|1560.33
03:36:52|1560.32
03:36:52|1560.32
03:36:54|1560.32
03:36:56|1560.33
03:36:57|1560.51
03:36:59|1560.51
03:37:00|1560.51
03:37:00|1560.53
03:37:02|1560.53
03:37:03|1560.53
03:37:04|1560.54
03:37:05|1560.53
03:37:06|1560.53
03:37:08|1560.54
03:37:09|1560.53
03:37:10|1560.53
03:37:11|1560.53
03:37:12|1560.53
03:37:12|1560.43
03:37:14|1560.43
03:37:14|1560.43
03:37:16|1560.43
03:37:17|1560.43
03:37:18|1560.43
03:37:19|1560.43
03:37:20|1560.43
03:37:21|1560.42
03:37:22|1560.43
03:37:23|1560.43
03:37:24|1560.43
03:37:25|1560.43
03:37:26|1560.53
03:37:27|1560.52
03:37:28|1560.52
03:37:29|1560.53
03:37:30|1560.87
03:37:31|1560.87
03:37:32|1560.87
03:37:33|1560.97
03:37:35|1561.08
03:37:35|1561.15
03:37:36|1561.14
03:37:37|1561.15
03:37:38|1561.15
03:37:39|1561.14
03:37:40|1561.18
03:37:41|1561.21
03:37:43|1561.21
03:37:44|1561.21
03:37:45|1561.26
03:37:46|1561.26
03:37:48|1561.28
03:37:49|1561.27
03:37:50|1561.28
03:37:51|1561.28
03:37:52|1561.28
03:37:53|1561.28
03:37:54|1561.27
03:37:55|1561.27
03:37:56|1561.28
03:37:58|1561.28
03:37:59|1561.48
03:38:01|1561.57
03:38:02|1561.58
03:38:03|1561.58
03:38:05|1561.62
03:38:06|1561.62
03:38:07|1561.68
03:38:08|1561.68
03:38:09|1561.68
03:38:10|1561.68
03:38:11|1561.68
03:38:12|1561.68
03:38:13|1561.68
03:38:14|1561.68
03:38:15|1561.69
03:38:16|1561.68
03:38:17|1561.69
03:38:18|1561.69
03:38:19|1561.68
03:38:21|1561.69
03:38:22|1561.69
03:38:23|1561.68
03:38:24|1561.74
03:38:25|1561.89
03:38:27|1561.89
03:38:27|1561.89
03:38:28|1561.89
03:38:29|1561.89
03:38:30|1561.84
03:38:31|1561.85
03:38:32|1561.85
03:38:33|1561.84
03:38:34|1561.78
03:38:35|1561.68
03:38:36|1561.66
03:38:37|1561.66
03:38:38|1561.5
03:38:39|1561.5
03:38:40|1561.5
03:38:41|1561.78
03:38:42|1561.95
03:38:43|1561.96
03:38:44|1561.96
03:38:46|1561.78
03:38:46|1561.78
03:38:48|1561.78
03:38:49|1561.78
03:38:49|1561.78
03:38:51|1561.79
03:38:52|1561.78
03:38:53|1561.79
03:38:54|1561.79
03:38:56|1561.79
03:38:56|1561.79
03:38:58|1561.79
03:38:59|1561.79
03:39:00|1561.99
03:39:01|1561.99
03:39:02|1561.99
03:39:03|1562.
03:39:05|1562.04
03:39:06|1562.04
03:39:07|1562.18
03:39:08|1562.19
03:39:09|1562.19
03:39:10|1562.19
03:39:11|1562.19
03:39:12|1562.19
03:39:13|1562.12
03:39:14|1562.07
03:39:15|1562.
03:39:16|1562.
03:39:17|1562.01
03:39:18|1562.01
03:39:19|1562.01
03:39:20|1562.01
03:39:21|1562.01
03:39:22|1562.01
03:39:23|1562.01
03:39:24|1562.01
03:39:25|1562.01
03:39:25|1562.01
03:39:27|1562.
03:39:29|1562.01
03:39:29|1562.01
03:39:30|1562.01
03:39:31|1562.01
03:39:32|1562.01
03:39:33|1562.01
03:39:34|1562.01
03:39:35|1562.01
03:39:36|1562.01
03:39:37|1562.12
03:39:38|1562.12
03:39:39|1562.12
03:39:40|1562.12
03:39:41|1562.12
03:39:42|1562.13
03:39:43|1562.13
03:39:44|1562.13
03:39:45|1562.13
03:39:46|1562.27
03:39:47|1562.28
03:39:48|1562.38
03:39:49|1562.37
03:39:50|1562.37
03:39:51|1562.37
03:39:52|1562.37
03:39:53|1562.38
03:39:55|1562.38
03:39:56|1562.37
03:39:57|1562.37
03:39:59|1562.38
03:39:59|1562.37
03:40:00|1562.37
03:40:02|1562.37
03:40:03|1562.38
03:40:04|1562.37
03:40:05|1562.37
03:40:06|1562.28
03:40:08|1561.69
03:40:09|1561.69
03:40:09|1561.69
03:40:11|1561.69
03:40:12|1561.69
03:40:13|1561.59
03:40:14|1561.59
03:40:15|1561.59
03:40:16|1561.59
03:40:17|1561.59
03:40:18|1561.59
03:40:19|1561.59
03:40:20|1561.59
03:40:21|1561.59
03:40:22|1561.59
03:40:23|1561.59
03:40:24|1561.58
03:40:26|1561.68
03:40:26|1562.82
03:40:28|1562.82
03:40:29|1562.82
03:40:31|1562.82
03:40:33|1562.82
03:40:33|1562.82
03:40:34|1562.94
03:40:35|1562.94
03:40:36|1562.82
03:40:37|1562.64
03:40:38|1562.62
03:40:39|1562.62
03:40:40|1562.63
03:40:41|1562.62
03:40:42|1562.62
03:40:43|1562.62
03:40:44|1562.18
03:40:45|1562.18
03:40:46|1562.18
03:40:47|1562.18
03:40:48|1562.18
03:40:49|1562.18
03:40:50|1562.18
03:40:51|1562.18
03:40:53|1562.18
03:40:54|1562.18
03:40:54|1562.18
03:40:56|1562.17
03:40:57|1562.15
03:40:58|1562.16
03:40:59|1562.16
03:41:00|1562.15
03:41:01|1562.16
03:41:02|1562.48
03:41:04|1562.7
03:41:04|1562.7
03:41:06|1562.7
03:41:07|1562.7
03:41:07|1562.7
03:41:10|1562.7
03:41:10|1562.7
03:41:11|1562.7
03:41:13|1562.7
03:41:14|1562.71
03:41:15|1562.71
03:41:16|1562.7
03:41:17|1562.7
03:41:18|1562.83
03:41:19|1562.82
03:41:20|1562.92
03:41:21|1562.92
03:41:22|1562.94
03:41:23|1562.94
03:41:24|1562.95
03:41:25|1562.97
03:41:26|1562.97
03:41:27|1562.97
03:41:28|1562.98
03:41:29|1562.98
03:41:30|1562.87
03:41:31|1562.57
03:41:32|1562.35
03:41:33|1562.38
03:41:34|1562.38
03:41:35|1562.39
03:41:36|1562.39
03:41:37|1562.58
03:41:38|1562.66
03:41:39|1562.66
03:41:40|1562.66
03:41:42|1562.66
03:41:43|1562.66
03:41:44|1562.66
03:41:45|1562.65
03:41:46|1562.65
03:41:47|1562.65
03:41:48|1562.48
03:41:49|1562.48
03:41:50|1562.48
03:41:51|1562.49
03:41:52|1562.49
03:41:53|1562.49
03:41:54|1562.49
03:41:55|1562.48
03:41:57|1562.48
03:41:57|1562.48
03:41:59|1562.49
03:42:01|1562.48
03:42:02|1562.48
03:42:02|1562.48
03:42:03|1562.48
03:42:05|1562.49
03:42:06|1562.48
03:42:07|1562.48
03:42:08|1562.48
03:42:09|1562.57
03:42:10|1562.57
03:42:11|1562.56
03:42:12|1562.56
03:42:13|1562.56
03:42:15|1562.56
03:42:16|1562.57
03:42:17|1562.57
03:42:19|1562.68
03:42:19|1562.68
03:42:20|1562.68
03:42:21|1562.73
03:42:22|1562.73
03:42:23|1562.73
03:42:24|1562.73
03:42:25|1562.73
03:42:26|1562.74
03:42:27|1562.73
03:42:28|1562.74
03:42:29|1562.59
03:42:30|1562.58
03:42:31|1562.58
03:42:32|1562.5
03:42:33|1562.5
03:42:34|1562.49
03:42:35|1562.49
03:42:36|1562.36
03:42:37|1562.35
03:42:38|1562.36
03:42:39|1562.36
03:42:40|1562.36
03:42:41|1562.36
03:42:42|1562.36
03:42:43|1562.35
03:42:44|1562.35
03:42:45|1562.35
03:42:46|1562.35
03:42:47|1562.35
03:42:48|1562.35
03:42:49|1562.35
03:42:50|1562.35
03:42:51|1562.35
03:42:52|1562.35
03:42:53|1562.28
03:42:54|1562.28
03:42:56|1562.19
03:42:58|1562.19
03:42:58|1562.19
03:43:00|1562.19
03:43:00|1562.28
03:43:03|1562.49
03:43:03|1562.49
03:43:04|1562.48
03:43:05|1562.48
03:43:07|1562.48
03:43:08|1562.48
03:43:09|1562.48
03:43:10|1562.48
03:43:11|1562.48
03:43:13|1562.48
03:43:13|1562.48
03:43:14|1562.48
03:43:15|1562.48
03:43:16|1562.48
03:43:17|1562.48
03:43:18|1562.49
03:43:19|1562.49
03:43:20|1562.48
03:43:21|1562.48
03:43:22|1562.58
03:43:24|1562.64
03:43:25|1562.64
03:43:26|1562.64
03:43:27|1562.63
03:43:27|1562.68
03:43:28|1562.68
03:43:30|1562.74
03:43:31|1562.73
03:43:32|1562.73
03:43:33|1562.74
03:43:34|1562.77
03:43:35|1562.77
03:43:35|1562.78
03:43:36|1562.78
03:43:37|1562.77
03:43:40|1562.77
03:43:40|1562.74
03:43:41|1562.73
03:43:42|1562.73
03:43:43|1562.74
03:43:44|1562.74
03:43:45|1562.74
03:43:46|1562.74
03:43:47|1562.74
03:43:48|1562.74
03:43:49|1562.82
03:43:50|1562.82
03:43:51|1562.83
03:43:52|1562.83
03:43:53|1562.83
03:43:54|1562.83
03:43:56|1562.85
03:43:56|1562.85
03:43:57|1562.85
03:44:00|1563.04
03:44:01|1563.04
03:44:02|1563.05
03:44:02|1563.05
03:44:04|1563.05
03:44:06|1563.04
03:44:07|1563.04
03:44:08|1563.04
03:44:10|1563.04
03:44:11|1563.04
03:44:13|1563.05
03:44:13|1563.05
03:44:14|1563.04
03:44:15|1563.04
03:44:16|1563.04
03:44:17|1563.04
03:44:19|1563.04
03:44:19|1562.86
03:44:21|1562.8
03:44:22|1562.6
03:44:23|1562.6
03:44:24|1562.58
03:44:25|1562.58
03:44:26|1562.51
03:44:27|1562.51
03:44:29|1562.51
03:44:29|1562.51
03:44:30|1562.51
03:44:32|1562.51
03:44:36|1562.5
03:44:37|1562.5
03:44:38|1562.5
03:44:39|1562.5
03:44:40|1562.5
03:44:41|1562.5
03:44:43|1562.57
03:44:43|1562.58
03:44:44|1562.57
03:44:45|1562.6
03:44:46|1562.8
03:44:47|1562.8
03:44:48|1562.88
03:44:49|1562.88
03:44:50|1563.
03:44:51|1563.29
03:44:52|1563.3
03:44:53|1563.3
03:44:55|1563.3
03:44:56|1563.31
03:44:58|1563.3
03:44:59|1563.3
03:45:01|1563.3
03:45:02|1563.3
03:45:04|1563.3
03:45:04|1563.42
03:45:06|1563.43
03:45:06|1563.5
03:45:08|1563.53
03:45:09|1563.53
03:45:10|1563.57
03:45:11|1563.68
03:45:13|1563.71
03:45:14|1563.72
03:45:15|1563.93
03:45:16|1563.92
03:45:18|1563.92
03:45:19|1563.93
03:45:20|1564.02
03:45:21|1563.76
03:45:21|1563.55
03:45:23|1563.55
03:45:24|1563.5
03:45:25|1563.5
03:45:25|1563.51
03:45:27|1563.51
03:45:28|1563.5
03:45:28|1563.51
03:45:30|1563.5
03:45:31|1563.5
03:45:32|1563.5
03:45:33|1563.38
03:45:33|1563.38
03:45:35|1563.38
03:45:36|1563.39
03:45:37|1563.39
03:45:38|1563.48
03:45:39|1563.52
03:45:40|1563.52
03:45:41|1563.58
03:45:42|1563.58
03:45:43|1563.91
03:45:44|1564.19
03:45:45|1564.67
03:45:46|1564.81
03:45:47|1564.69
03:45:48|1564.7
03:45:49|1564.6
03:45:50|1564.6
03:45:51|1564.67
03:45:52|1564.49
03:45:53|1564.49
03:45:54|1564.66
03:45:55|1564.49
03:45:56|1564.5
03:45:57|1564.57
03:45:59|1564.63
03:46:00|1564.37
03:46:02|1564.56
03:46:02|1564.56
03:46:05|1564.56
03:46:05|1564.84
03:46:06|1564.87
03:46:07|1565.08
03:46:09|1565.59
03:46:10|1565.59
03:46:11|1565.86
03:46:12|1566.11
03:46:13|1565.93
03:46:14|1565.93
03:46:15|1565.94
03:46:17|1565.74
03:46:18|1565.22
03:46:19|1565.18
03:46:20|1565.02
03:46:21|1565.
03:46:22|1564.89
03:46:23|1564.88
03:46:24|1564.59
03:46:25|1564.51
03:46:26|1564.68
03:46:27|1564.68
03:46:28|1564.67
03:46:29|1564.67
03:46:30|1564.52
03:46:31|1564.51
03:46:32|1564.51
03:46:33|1564.55
03:46:34|1564.68
03:46:35|1564.7
03:46:36|1564.7
03:46:37|1564.59
03:46:38|1564.59
03:46:39|1564.59
03:46:40|1564.58
03:46:41|1564.37
03:46:42|1564.36
03:46:43|1564.36
03:46:44|1564.42
03:46:45|1564.42
03:46:46|1564.42
03:46:47|1564.41
03:46:48|1564.41
03:46:49|1564.41
03:46:50|1564.42
03:46:51|1564.42
03:46:52|1564.41
03:46:53|1564.41
03:46:54|1564.41
03:46:55|1564.41
03:46:56|1564.41
03:46:57|1564.41
03:46:58|1564.41
03:47:00|1564.06
03:47:00|1563.85
03:47:03|1563.86
03:47:04|1563.86
03:47:06|1563.85
03:47:07|1563.85
03:47:08|1563.6
03:47:10|1563.59
03:47:11|1563.59
03:47:12|1563.58
03:47:14|1563.58
03:47:15|1563.58
03:47:15|1563.59
03:47:18|1563.72
03:47:18|1563.71
03:47:19|1563.71
03:47:20|1563.71
03:47:21|1563.71
03:47:22|1563.71
03:47:23|1563.71
03:47:24|1563.72
03:47:25|1563.58
03:47:26|1563.54
03:47:27|1563.54
03:47:28|1563.46
03:47:29|1563.46
03:47:30|1563.35
03:47:32|1563.35
03:47:32|1563.35
03:47:34|1563.28
03:47:35|1563.18
03:47:36|1563.1
03:47:38|1563.1
03:47:38|1563.11
03:47:39|1563.11
03:47:40|1563.11
03:47:41|1563.39
03:47:42|1563.39
03:47:43|1563.39
03:47:44|1563.39
03:47:46|1563.31
03:47:47|1563.3
03:47:47|1563.09
03:47:48|1563.09
03:47:50|1563.09
03:47:51|1563.08
03:47:52|1563.08
03:47:53|1563.09
03:47:54|1563.08
03:47:55|1563.08
03:47:56|1563.08
03:47:57|1563.08
03:47:59|1563.08
03:48:00|1563.09
03:48:01|1563.37
03:48:03|1563.37
03:48:05|1563.38
03:48:05|1563.37
03:48:06|1563.37
03:48:08|1563.38
03:48:10|1563.38
03:48:11|1563.37
03:48:12|1563.37
03:48:13|1563.06
03:48:14|1562.92
03:48:15|1562.92
03:48:16|1562.93
03:48:17|1563.05
03:48:18|1563.05
03:48:19|1563.06
03:48:20|1562.93
03:48:21|1562.99
03:48:22|1562.99
03:48:24|1562.99
03:48:25|1562.99
03:48:25|1562.99
03:48:26|1562.99
03:48:28|1562.99
03:48:29|1563.28
03:48:30|1563.46
03:48:32|1563.46
03:48:33|1563.65
03:48:34|1563.7
03:48:35|1563.7
03:48:36|1563.58
03:48:37|1563.55
03:48:38|1563.69
03:48:39|1563.69
03:48:40|1563.77
03:48:41|1563.77
03:48:42|1563.77
03:48:43|1563.77
03:48:44|1563.77
03:48:45|1563.96
03:48:46|1563.96
03:48:47|1563.96
03:48:48|1563.96
03:48:49|1563.96
03:48:50|1563.96
03:48:51|1563.96
03:48:52|1563.96
03:48:53|1563.95
03:48:54|1563.95
03:48:55|1563.95
03:48:56|1563.95
03:48:57|1563.95
03:48:58|1563.95
03:49:00|1563.81
03:49:01|1563.68
03:49:02|1563.68
03:49:04|1563.68
03:49:04|1563.68
03:49:06|1563.68
03:49:08|1563.68
03:49:09|1563.68
03:49:10|1563.69
03:49:11|1563.69
03:49:12|1563.69
03:49:13|1563.68
03:49:14|1563.59
03:49:15|1563.52
03:49:16|1563.35
03:49:17|1563.29
03:49:18|1563.3
03:49:19|1563.29
03:49:20|1563.28
03:49:21|1563.28
03:49:22|1563.17
03:49:23|1563.17
03:49:24|1563.17
03:49:25|1563.17
03:49:26|1563.17
03:49:27|1563.18
03:49:28|1563.18
03:49:29|1563.18
03:49:30|1563.08
03:49:31|1563.07
03:49:32|1563.07
03:49:34|1563.06
03:49:34|1563.06
03:49:35|1563.06
03:49:36|1563.06
03:49:38|1562.93
03:49:39|1562.93
03:49:40|1562.93
03:49:41|1562.93
03:49:42|1562.94
03:49:43|1562.94
03:49:44|1562.94
03:49:45|1562.93
03:49:46|1562.94
03:49:47|1562.94
03:49:48|1562.94
03:49:49|1562.94
03:49:50|1562.94
03:49:52|1562.94
03:49:52|1562.94
03:49:53|1562.93
03:49:54|1562.93
03:49:55|1562.93
03:49:56|1562.93
03:49:57|1562.93
03:49:58|1562.93
03:49:59|1562.93
03:50:00|1562.72
03:50:02|1562.71
03:50:03|1562.71
03:50:04|1562.72
03:50:05|1562.71
03:50:05|1562.72
03:50:07|1562.71
03:50:08|1562.71
03:50:09|1562.72
03:50:09|1562.72
03:50:11|1562.71
03:50:12|1562.69
03:50:13|1562.69
03:50:14|1562.69
03:50:15|1562.69
03:50:16|1562.69
03:50:17|1562.69
03:50:18|1562.68
03:50:19|1562.69
03:50:20|1562.69
03:50:21|1562.76
03:50:22|1562.76
03:50:23|1562.76
03:50:23|1562.76
03:50:25|1562.75
03:50:26|1562.75
03:50:27|1562.75
03:50:28|1562.76
03:50:29|1562.76
03:50:30|1562.76
03:50:30|1562.76
03:50:32|1562.76
03:50:33|1562.76
03:50:34|1562.76
03:50:35|1562.76
03:50:35|1562.76
03:50:37|1562.76
03:50:38|1562.75
03:50:39|1562.75
03:50:40|1562.75
03:50:41|1562.75
03:50:42|1562.75
03:50:43|1562.75
03:50:44|1562.76
03:50:46|1562.76
03:50:46|1562.76
03:50:47|1562.76
03:50:48|1562.76
03:50:49|1562.69
03:50:50|1562.69
03:50:51|1562.69
03:50:52|1562.69
03:50:53|1562.69
03:50:54|1562.4
03:50:56|1562.23
03:50:57|1562.23
03:50:58|1562.13
03:50:59|1562.13
03:51:01|1562.13
03:51:01|1562.13
03:51:02|1562.11
03:51:03|1562.11
03:51:05|1562.11
03:51:06|1562.11
03:51:07|1562.1
03:51:08|1562.1
03:51:09|1562.19
03:51:10|1562.08
03:51:11|1562.07
03:51:12|1562.04
03:51:13|1562.04
03:51:14|1562.13
03:51:15|1562.5
03:51:16|1562.56
03:51:17|1562.39
03:51:18|1562.38
03:51:19|1562.3
03:51:20|1562.29
03:51:22|1562.29
03:51:22|1562.28
03:51:23|1562.28
03:51:25|1562.18
03:51:26|1562.09
03:51:27|1562.13
03:51:28|1562.13
03:51:28|1562.13
03:51:30|1562.13
03:51:31|1562.13
03:51:32|1562.13
03:51:33|1562.13
03:51:35|1562.12
03:51:35|1562.12
03:51:36|1562.13
03:51:37|1562.13
03:51:38|1562.12
03:51:39|1562.08
03:51:40|1562.04
03:51:41|1562.03
03:51:42|1562.03
03:51:43|1562.03
03:51:44|1562.03
03:51:45|1562.04
03:51:46|1562.04
03:51:47|1562.04
03:51:48|1562.12
03:51:49|1562.12
03:51:50|1562.02
03:51:51|1562.02
03:51:52|1562.02
03:51:53|1562.02
03:51:55|1562.01
03:51:57|1562.02
03:51:58|1562.02
03:51:59|1562.02
03:52:01|1562.02
03:52:03|1561.78
03:52:04|1561.7
03:52:06|1561.7
03:52:07|1561.63
03:52:07|1561.63
03:52:08|1561.63
03:52:09|1561.63
03:52:10|1561.63
03:52:12|1561.62
03:52:13|1561.62
03:52:13|1561.62
03:52:14|1561.62
03:52:16|1561.44
03:52:17|1561.27
03:52:18|1561.19
03:52:19|1561.17
03:52:20|1561.06
03:52:21|1561.06
03:52:22|1561.05
03:52:23|1561.05
03:52:24|1561.06
03:52:25|1561.06
03:52:26|1561.06
03:52:27|1561.05
03:52:28|1561.05
03:52:29|1561.05
03:52:30|1561.05
03:52:31|1561.05
03:52:32|1561.05
03:52:33|1561.06
03:52:34|1561.06
03:52:35|1561.06
03:52:36|1561.06
03:52:37|1561.06
03:52:38|1561.28
03:52:39|1561.28
03:52:40|1561.27
03:52:41|1561.27
03:52:43|1561.28
03:52:44|1561.28
03:52:44|1561.28
03:52:46|1561.28
03:52:47|1561.28
03:52:47|1561.27
03:52:48|1560.88
03:52:50|1560.89
03:52:51|1560.89
03:52:51|1560.88
03:52:53|1560.88
03:52:54|1561.86
03:52:55|1561.9
03:52:56|1561.9
03:52:58|1562.03
03:52:59|1562.03
03:53:00|1562.03
03:53:02|1562.02
03:53:03|1562.02
03:53:04|1562.02
03:53:06|1562.02
03:53:07|1562.03
03:53:08|1562.02
03:53:09|1562.17
03:53:10|1562.17
03:53:11|1562.17
03:53:11|1562.17
03:53:13|1562.17
03:53:14|1562.17
03:53:15|1562.17
03:53:16|1562.17
03:53:17|1562.17
03:53:18|1562.17
03:53:20|1562.17
03:53:20|1562.16
03:53:21|1562.16
03:53:22|1562.17
03:53:23|1562.17
03:53:24|1562.17
03:53:25|1562.16
03:53:26|1562.16
03:53:27|1562.05
03:53:28|1561.98
03:53:29|1561.98
03:53:30|1561.98
03:53:31|1561.98
03:53:32|1561.98
03:53:33|1561.96
03:53:34|1561.95
03:53:35|1561.89
03:53:36|1561.89
03:53:37|1562.09
03:53:38|1562.08
03:53:39|1562.08
03:53:40|1562.08
03:53:41|1562.08
03:53:42|1561.89
03:53:43|1561.7
03:53:44|1561.7
03:53:45|1561.7
03:53:46|1561.68
03:53:47|1561.68
03:53:48|1561.68
03:53:50|1561.68
03:53:52|1561.68
03:53:53|1561.36
03:53:54|1561.36
03:53:55|1561.36
03:53:57|1561.54
03:53:57|1561.55
03:53:58|1561.55
03:53:59|1561.55
03:54:00|1561.55
03:54:02|1561.43
03:54:04|1561.41
03:54:04|1561.41
03:54:06|1561.41
03:54:08|1561.41
03:54:08|1561.42
03:54:10|1561.42
03:54:10|1561.42
03:54:12|1561.38
03:54:14|1561.19
03:54:14|1561.18
03:54:15|1561.01
03:54:16|1561.01
03:54:17|1561.02
03:54:18|1561.27
03:54:19|1561.41
03:54:20|1561.41
03:54:21|1561.42
03:54:22|1561.42
03:54:23|1561.42
03:54:24|1561.42
03:54:25|1561.42
03:54:26|1561.42
03:54:27|1561.42
03:54:28|1561.42
03:54:29|1561.42
03:54:30|1561.42
03:54:32|1561.42
03:54:32|1561.41
03:54:33|1561.42
03:54:35|1561.41
03:54:36|1561.41
03:54:37|1561.41
03:54:38|1561.37
03:54:38|1561.37
03:54:40|1561.37
03:54:41|1561.37
03:54:42|1561.37
03:54:43|1561.48
03:54:44|1561.58
03:54:45|1561.58
03:54:46|1561.58
03:54:46|1561.58
03:54:48|1561.58
03:54:49|1561.58
03:54:49|1561.9
03:54:52|1561.95
03:54:53|1561.95
03:54:55|1561.95
03:54:56|1561.95
03:54:57|1561.95
03:54:59|1561.95
03:55:00|1562.07
03:55:00|1562.16
03:55:02|1562.18
03:55:03|1562.18
03:55:04|1562.18
03:55:06|1562.18
03:55:07|1562.18
03:55:08|1562.18
03:55:09|1562.19
03:55:09|1562.18
03:55:11|1562.18
03:55:12|1562.18
03:55:13|1562.18
03:55:14|1562.18
03:55:15|1562.25
03:55:16|1562.26
03:55:17|1562.26
03:55:18|1562.26
03:55:19|1562.47
03:55:20|1562.48
03:55:21|1562.48
03:55:22|1562.48
03:55:23|1562.48
03:55:24|1562.48
03:55:25|1562.48
03:55:26|1562.57
03:55:27|1562.57
03:55:28|1562.57
03:55:29|1562.57
03:55:30|1562.57
03:55:31|1562.41
03:55:32|1562.41
03:55:33|1562.41
03:55:34|1562.41
03:55:35|1562.41
03:55:36|1562.41
03:55:37|1562.41
03:55:38|1562.41
03:55:39|1562.41
03:55:40|1562.41
03:55:41|1562.41
03:55:42|1562.41
03:55:43|1562.45
03:55:44|1562.39
03:55:45|1562.38
03:55:46|1562.36
03:55:47|1562.36
03:55:48|1562.37
03:55:49|1562.37
03:55:50|1562.37
03:55:51|1562.37
03:55:53|1562.37
03:55:54|1562.36
03:55:55|1562.36
03:55:57|1562.37
03:55:58|1562.37
03:55:59|1562.37
03:56:00|1562.08
03:56:01|1562.09
03:56:03|1562.08
03:56:04|1562.09
03:56:05|1562.08
03:56:07|1562.09
03:56:07|1562.09
03:56:09|1562.09
03:56:09|1562.08
03:56:11|1562.08
03:56:11|1562.08
03:56:13|1562.08
03:56:14|1562.09
03:56:15|1562.09
03:56:16|1562.09
03:56:16|1562.09
03:56:18|1562.09
03:56:18|1562.09
03:56:20|1562.09
03:56:20|1562.09
03:56:22|1562.09
03:56:23|1562.09
03:56:24|1562.08
03:56:24|1562.09
03:56:26|1562.08
03:56:27|1562.08
03:56:28|1562.09
03:56:29|1561.98
03:56:30|1561.99
03:56:31|1561.98
03:56:32|1561.89
03:56:33|1561.89
03:56:35|1561.78
03:56:36|1561.77
03:56:36|1561.77
03:56:37|1561.77
03:56:38|1561.76
03:56:40|1561.76
03:56:40|1561.76
03:56:41|1561.76
03:56:43|1561.76
03:56:43|1561.76
03:56:45|1561.76
03:56:45|1561.76
03:56:47|1561.76
03:56:48|1561.77
03:56:49|1561.76
03:56:49|1561.98
03:56:50|1561.98
03:56:52|1561.99
03:56:53|1561.99
03:56:53|1561.99
03:56:56|1561.99
03:56:57|1561.99
03:56:58|1562.
03:56:59|1562.
03:57:00|1562.
03:57:01|1562.
03:57:02|1562.
03:57:03|1561.99
03:57:05|1562.6
03:57:06|1562.6
03:57:06|1562.49
03:57:07|1562.48
03:57:08|1562.48
03:57:09|1562.49
03:57:11|1562.49
03:57:11|1562.49
03:57:13|1562.49
03:57:14|1562.48
03:57:15|1562.48
03:57:16|1562.48
03:57:17|1562.48
03:57:18|1562.48
03:57:19|1562.48
03:57:20|1562.48
03:57:21|1562.48
03:57:22|1562.48
03:57:23|1562.49
03:57:24|1562.48
03:57:26|1562.49
03:57:27|1562.49
03:57:28|1562.68
03:57:28|1562.72
03:57:30|1562.72
03:57:31|1562.72
03:57:32|1562.72
03:57:33|1562.72
03:57:34|1562.72
03:57:35|1562.82
03:57:36|1562.84
03:57:37|1562.84
03:57:38|1562.84
03:57:39|1562.99
03:57:40|1563.28
03:57:41|1563.28
03:57:42|1563.28
03:57:43|1563.29
03:57:44|1563.29
03:57:45|1563.28
03:57:45|1563.28
03:57:47|1563.28
03:57:48|1563.28
03:57:49|1563.25
03:57:50|1563.25
03:57:50|1563.25
03:57:51|1563.03
03:57:53|1562.9
03:57:55|1562.85
03:57:56|1562.73
03:57:57|1562.73
03:57:58|1562.73
03:58:00|1562.66
03:58:01|1562.64
03:58:02|1562.59
03:58:04|1562.52
03:58:05|1562.47
03:58:06|1562.47
03:58:07|1562.47
03:58:08|1562.47
03:58:09|1562.47
03:58:10|1562.47
03:58:11|1562.51
03:58:12|1562.51
03:58:13|1562.51
03:58:14|1562.51
03:58:15|1562.55
03:58:16|1562.55
03:58:17|1562.55
03:58:18|1562.55
03:58:19|1562.55
03:58:20|1562.55
03:58:21|1562.56
03:58:23|1562.56
03:58:24|1562.68
03:58:25|1562.68
03:58:26|1562.67
03:58:27|1562.67
03:58:28|1562.67
03:58:29|1562.67
03:58:29|1562.67
03:58:31|1562.67
03:58:32|1562.71
03:58:32|1562.71
03:58:33|1562.71
03:58:35|1562.71
03:58:35|1562.71
03:58:37|1562.71
03:58:38|1562.72
03:58:39|1562.72
03:58:39|1562.71
03:58:41|1562.72
03:58:42|1562.74
03:58:43|1562.82
03:58:44|1562.98
03:58:45|1563.31
03:58:45|1563.1
03:58:47|1563.35
03:58:48|1563.65
03:58:48|1563.53
03:58:50|1563.53
03:58:50|1563.53
03:58:52|1563.53
03:58:53|1563.3
03:58:54|1563.3
03:58:56|1563.3
03:58:57|1563.3
03:58:58|1563.3
03:58:59|1563.3
03:59:01|1563.31
03:59:02|1563.31
03:59:03|1563.3
03:59:04|1563.3
03:59:06|1563.31
03:59:06|1563.3
03:59:08|1563.3
03:59:09|1563.3
03:59:10|1563.3
03:59:11|1563.3
03:59:13|1563.3
03:59:14|1563.3
03:59:15|1563.19
03:59:16|1563.17
03:59:18|1563.17
03:59:19|1563.17
03:59:20|1563.17
03:59:21|1563.17
03:59:22|1563.17
03:59:23|1563.41
03:59:24|1563.52
03:59:25|1563.76
03:59:26|1563.77
03:59:27|1563.79
03:59:28|1563.93
03:59:29|1563.99
03:59:30|1564.2
03:59:30|1564.2
03:59:32|1563.96
03:59:33|1563.88
03:59:34|1563.85
03:59:35|1563.85
03:59:36|1563.58
03:59:37|1563.58
03:59:38|1563.58
03:59:39|1563.58
03:59:40|1563.59
03:59:41|1563.68
03:59:42|1563.68
03:59:43|1563.68
03:59:44|1563.67
03:59:45|1563.68
03:59:46|1563.67
03:59:47|1563.67
03:59:48|1563.68
03:59:49|1563.68
03:59:50|1563.64
03:59:51|1563.64
03:59:52|1563.64
03:59:53|1563.64
03:59:54|1563.64
03:59:55|1563.86
03:59:57|1563.59
03:59:58|1563.59
03:59:59|1563.59
04:00:00|1563.59
04:00:02|1563.59
04:00:02|1563.59
04:00:04|1563.39
04:00:05|1563.36
04:00:06|1563.43
04:00:06|1563.52
04:00:08|1563.59
04:00:09|1563.64
04:00:09|1563.64
04:00:10|1563.64
04:00:12|1563.5
04:00:13|1563.51
04:00:14|1563.51
04:00:16|1563.38
04:00:16|1563.3
04:00:17|1563.19
04:00:19|1563.02
04:00:19|1563.01
04:00:21|1563.01
04:00:22|1563.01
04:00:22|1563.01
04:00:23|1563.
04:00:25|1563.
04:00:26|1563.
04:00:27|1563.01
04:00:27|1563.01
04:00:28|1563.
04:00:29|1563.01
04:00:30|1563.37
04:00:32|1563.38
04:00:33|1563.37
04:00:34|1563.37
04:00:35|1563.38
04:00:35|1563.38
04:00:36|1563.37
04:00:37|1563.38
04:00:38|1563.38
04:00:39|1563.38
04:00:40|1563.37
04:00:41|1563.37
04:00:43|1563.38
04:00:43|1563.37
04:00:44|1563.37
04:00:45|1563.19
04:00:46|1563.19
04:00:48|1563.19
04:00:49|1563.18
04:00:50|1563.
04:00:51|1563.01
04:00:52|1563.01
04:00:53|1563.01
04:00:54|1563.
04:00:55|1562.97
04:00:55|1562.98
04:00:58|1562.98
04:00:58|1562.98
04:00:59|1562.98
04:01:00|1562.98
04:01:02|1562.98
04:01:03|1562.98
04:01:04|1562.97
04:01:05|1562.97
04:01:06|1562.97
04:01:07|1563.11
04:01:08|1563.18
04:01:09|1563.24
04:01:11|1563.47
04:01:11|1563.47
04:01:13|1563.47
04:01:14|1563.47
04:01:15|1563.46
04:01:16|1563.46
04:01:17|1563.46
04:01:18|1563.46
04:01:19|1563.46
04:01:20|1563.46
04:01:21|1563.46
04:01:22|1563.46
04:01:23|1563.46
04:01:24|1563.46
04:01:25|1563.46
04:01:26|1563.46
04:01:27|1563.46
04:01:28|1563.47
04:01:30|1563.47
04:01:31|1563.47
04:01:32|1563.47
04:01:33|1563.46
04:01:33|1563.44
04:01:35|1563.44
04:01:36|1563.44
04:01:37|1563.38
04:01:38|1563.38
04:01:39|1563.38
04:01:40|1563.38
04:01:41|1563.37
04:01:42|1563.37
04:01:43|1563.37
04:01:44|1563.37
04:01:45|1563.37
04:01:46|1563.37
04:01:48|1563.38
04:01:49|1563.38
04:01:50|1563.37
04:01:51|1563.38
04:01:52|1563.37
04:01:53|1563.37
04:01:54|1563.37
04:01:54|1563.37
04:01:56|1563.38
04:01:57|1563.37
04:01:58|1563.37
04:02:00|1563.37
04:02:01|1563.38
04:02:02|1563.37
04:02:04|1563.37
04:02:06|1563.37
04:02:07|1563.38
04:02:08|1563.38
04:02:10|1563.45
04:02:10|1563.45
04:02:11|1563.45
04:02:12|1563.45
04:02:13|1563.46
04:02:14|1563.45
04:02:15|1563.45
04:02:17|1563.45
04:02:17|1563.45
04:02:18|1563.46
04:02:19|1563.46
04:02:20|1563.45
04:02:21|1563.51
04:02:22|1563.51
04:02:23|1563.51
04:02:24|1563.5
04:02:25|1563.51
04:02:26|1563.51
04:02:27|1563.5
04:02:28|1563.5
04:02:29|1563.5
04:02:30|1563.5
04:02:31|1563.5
04:02:32|1563.51
04:02:33|1563.51
04:02:34|1563.63
04:02:35|1563.62
04:02:36|1563.62
04:02:37|1563.62
04:02:38|1563.62
04:02:39|1563.62
04:02:40|1563.62
04:02:41|1563.63
04:02:42|1563.63
04:02:43|1563.62
04:02:44|1563.62
04:02:45|1563.63
04:02:46|1563.68
04:02:47|1563.68
04:02:48|1563.68
04:02:49|1563.7
04:02:50|1563.75
04:02:51|1563.76
04:02:52|1563.75
04:02:53|1563.76
04:02:54|1563.75
04:02:55|1563.76
04:02:56|1563.76
04:02:57|1563.76
04:02:59|1563.76
04:03:00|1563.76
04:03:02|1563.76
04:03:03|1563.77
04:03:04|1563.77
04:03:05|1563.84
04:03:07|1563.84
04:03:07|1563.84
04:03:09|1563.83
04:03:09|1563.83
04:03:11|1563.83
04:03:13|1563.83
04:03:13|1563.83
04:03:14|1563.73
04:03:15|1563.73
04:03:16|1563.58
04:03:17|1563.54
04:03:18|1563.51
04:03:19|1563.5
04:03:20|1563.5
04:03:21|1563.5
04:03:22|1563.5
04:03:24|1563.5
04:03:24|1563.51
04:03:25|1563.51
04:03:26|1563.5
04:03:27|1563.5
04:03:28|1563.5
04:03:29|1563.5
04:03:30|1563.5
04:03:32|1563.51
04:03:33|1563.5
04:03:34|1563.5
04:03:35|1563.5
04:03:36|1563.51
04:03:37|1563.5
04:03:38|1563.5
04:03:39|1563.5
04:03:40|1563.5
04:03:41|1563.39
04:03:42|1563.39
04:03:43|1563.39
04:03:44|1563.4
04:03:45|1563.5
04:03:46|1563.5
04:03:47|1563.5
04:03:48|1563.5
04:03:49|1563.5
04:03:50|1563.5
04:03:51|1563.5
04:03:52|1563.5
04:03:53|1563.5
04:03:54|1563.5
04:03:55|1563.49
04:03:56|1563.49
04:03:57|1563.5
04:03:58|1563.5
04:03:59|1563.5
04:04:00|1563.5
04:04:01|1563.5
04:04:02|1563.5
04:04:03|1563.5
04:04:04|1563.5
04:04:06|1563.49
04:04:07|1563.49
04:04:09|1563.49
04:04:09|1563.49
04:04:11|1563.49
04:04:11|1563.49
04:04:12|1563.49
04:04:13|1563.49
04:04:15|1563.49
04:04:17|1563.49
04:04:17|1563.5
04:04:18|1563.56
04:04:19|1563.56
04:04:20|1563.56
04:04:21|1563.55
04:04:22|1563.56
04:04:24|1563.55
04:04:25|1563.55
04:04:26|1563.55
04:04:27|1563.56
04:04:28|1563.55
04:04:29|1563.55
04:04:30|1563.55
04:04:31|1563.55
04:04:32|1563.55
04:04:33|1563.55
04:04:34|1563.55
04:04:35|1563.56
04:04:36|1563.56
04:04:38|1563.56
04:04:38|1563.55
04:04:39|1563.55
04:04:40|1563.55
04:04:42|1563.55
04:04:42|1563.55
04:04:43|1563.55
04:04:45|1563.55
04:04:46|1563.55
04:04:47|1563.55
04:04:48|1563.56
04:04:49|1563.56
04:04:50|1563.56
04:04:50|1563.56
04:04:52|1563.55
04:04:52|1563.56
04:04:53|1563.56
04:04:55|1563.71
04:04:55|1563.71
04:04:56|1563.67
04:04:58|1563.67
04:04:59|1563.67
04:04:59|1563.68
04:05:01|1563.82
04:05:03|1564.03
04:05:04|1564.
04:05:06|1564.
04:05:06|1563.99
04:05:07|1563.99
04:05:09|1563.88
04:05:11|1563.58
04:05:11|1563.58
04:05:13|1563.59
04:05:14|1563.59
04:05:15|1563.59
04:05:16|1563.59
04:05:18|1563.59
04:05:18|1563.58
04:05:19|1563.58
04:05:20|1563.58
04:05:21|1563.58
04:05:22|1563.58
04:05:23|1563.58
04:05:24|1563.58
04:05:25|1563.31
04:05:26|1563.32
04:05:27|1563.32
04:05:28|1563.32
04:05:29|1563.32
04:05:30|1563.32
04:05:31|1563.32
04:05:32|1563.32
04:05:33|1563.32
04:05:34|1563.31
04:05:35|1563.31
04:05:36|1563.32
04:05:37|1563.48
04:05:38|1563.55
04:05:39|1563.55
04:05:40|1563.54
04:05:41|1563.55
04:05:42|1563.55
04:05:43|1563.55
04:05:44|1563.55
04:05:45|1563.54
04:05:46|1563.54
04:05:47|1563.54
04:05:48|1563.55
04:05:49|1563.55
04:05:50|1563.55
04:05:51|1563.54
04:05:52|1563.54
04:05:53|1563.54
04:05:54|1563.38
04:05:55|1563.39
04:05:56|1563.39
04:05:57|1563.38
04:05:58|1563.38
04:05:59|1563.38
04:06:00|1563.38
04:06:01|1563.5
04:06:03|1563.5
04:06:03|1563.49
04:06:05|1563.49
04:06:06|1563.5
04:06:07|1563.5
04:06:08|1563.5
04:06:09|1563.5
04:06:10|1563.5
04:06:11|1563.5
04:06:12|1563.49
04:06:13|1563.49
04:06:14|1563.5
04:06:16|1563.5
04:06:16|1563.49
04:06:17|1563.49
04:06:18|1563.49
04:06:19|1563.49
04:06:20|1563.49
04:06:21|1563.5
04:06:22|1563.5
04:06:23|1563.5
04:06:24|1563.5
04:06:25|1563.5
04:06:26|1563.5
04:06:27|1563.5
04:06:28|1563.5
04:06:29|1563.38
04:06:30|1563.38
04:06:31|1563.39
04:06:33|1563.39
04:06:34|1563.39
04:06:34|1563.39
04:06:35|1563.38
04:06:37|1563.38
04:06:38|1563.38
04:06:39|1563.39
04:06:40|1563.39
04:06:41|1563.39
04:06:42|1563.39
04:06:43|1563.39
04:06:44|1563.39
04:06:45|1563.38
04:06:46|1563.38
04:06:47|1563.38
04:06:48|1563.19
04:06:48|1563.19
04:06:50|1563.18
04:06:51|1563.18
04:06:52|1563.19
04:06:53|1563.19
04:06:53|1563.19
04:06:55|1563.19
04:06:56|1563.18
04:06:57|1563.19
04:06:58|1563.19
04:06:58|1563.19
04:07:00|1563.19
04:07:01|1563.15
04:07:02|1563.15
04:07:04|1563.15
04:07:05|1563.15
04:07:06|1563.08
04:07:07|1563.08
04:07:08|1563.08
04:07:09|1563.08
04:07:10|1563.08
04:07:12|1563.09
04:07:12|1563.09
04:07:13|1563.08
04:07:14|1563.08
04:07:15|1563.07
04:07:17|1563.08
04:07:18|1563.07
04:07:19|1563.08
04:07:20|1563.08
04:07:21|1563.08
04:07:22|1563.08
04:07:23|1563.07
04:07:24|1563.07
04:07:24|1562.98
04:07:26|1562.94
04:07:27|1562.94
04:07:27|1562.93
04:07:28|1562.89
04:07:30|1562.88
04:07:31|1562.81
04:07:32|1562.81
04:07:33|1562.81
04:07:34|1562.81
04:07:34|1562.81
04:07:36|1562.78
04:07:37|1562.78
04:07:38|1562.78
04:07:39|1562.67
04:07:40|1562.59
04:07:41|1562.58
04:07:42|1562.58
04:07:43|1562.58
04:07:44|1562.58
04:07:45|1562.58
04:07:46|1562.59
04:07:47|1562.59
04:07:48|1562.59
04:07:49|1562.58
04:07:50|1562.59
04:07:51|1562.59
04:07:53|1562.59
04:07:54|1562.59
04:07:54|1562.59
04:07:56|1562.58
04:07:57|1562.58
04:07:58|1562.59
04:07:59|1562.59
04:07:59|1562.68
04:08:01|1562.67
04:08:02|1562.67
04:08:02|1562.68
04:08:04|1562.68
04:08:05|1562.68
04:08:06|1562.68
04:08:08|1562.68
04:08:09|1562.68
04:08:10|1562.68
04:08:11|1562.67
04:08:12|1562.67
04:08:14|1562.68
04:08:15|1562.68
04:08:16|1562.68
04:08:17|1562.68
04:08:18|1562.68
04:08:18|1562.68
04:08:20|1562.68
04:08:21|1562.68
04:08:22|1562.67
04:08:23|1562.68
04:08:25|1562.67
04:08:25|1562.68
04:08:26|1562.68
04:08:27|1562.68
04:08:28|1562.68
04:08:29|1562.67
04:08:31|1562.67
04:08:31|1562.68
04:08:32|1562.67
04:08:33|1562.67
04:08:34|1562.67
04:08:35|1562.67
04:08:36|1562.67
04:08:37|1562.68
04:08:38|1562.68
04:08:39|1562.68
04:08:41|1562.68
04:08:42|1562.68
04:08:43|1562.68
04:08:44|1562.67
04:08:45|1562.67
04:08:46|1562.67
04:08:47|1562.55
04:08:48|1562.55
04:08:49|1562.54
04:08:50|1562.54
04:08:51|1562.54
04:08:53|1562.55
04:08:53|1562.55
04:08:55|1562.55
04:08:55|1562.55
04:08:57|1562.55
04:08:58|1562.54
04:08:58|1562.54
04:09:00|1562.54
04:09:00|1562.54
04:09:02|1562.54
04:09:03|1562.54
04:09:04|1562.55
04:09:05|1562.54
04:09:07|1562.54
04:09:09|1562.54
04:09:10|1562.54
04:09:11|1562.54
04:09:12|1562.54
04:09:13|1562.54
04:09:14|1562.54
04:09:16|1562.54
04:09:16|1562.55
04:09:18|1562.55
04:09:19|1562.55
04:09:20|1562.55
04:09:21|1562.55
04:09:22|1562.55
04:09:23|1562.55
04:09:24|1562.55
04:09:25|1562.54
04:09:26|1562.54
04:09:27|1562.55
04:09:28|1562.55
04:09:29|1562.55
04:09:30|1562.55
04:09:31|1562.54
04:09:32|1562.54
04:09:33|1562.54
04:09:34|1562.55
04:09:36|1562.55
04:09:37|1562.55
04:09:37|1562.55
04:09:39|1562.55
04:09:40|1562.55
04:09:41|1562.55
04:09:42|1562.54
04:09:43|1562.54
04:09:44|1562.55
04:09:45|1562.54
04:09:46|1562.52
04:09:47|1562.52
04:09:48|1562.52
04:09:49|1562.52
04:09:49|1562.51
04:09:51|1562.51
04:09:52|1562.48
04:09:53|1562.43
04:09:54|1562.42
04:09:54|1562.43
04:09:55|1562.43
04:09:56|1562.43
04:09:58|1562.42
04:09:58|1562.42
04:10:00|1562.42
04:10:00|1562.43
04:10:01|1562.43
04:10:03|1562.42
04:10:04|1562.42
04:10:05|1562.42
04:10:07|1562.42
04:10:08|1562.43
04:10:10|1562.43
04:10:11|1562.43
04:10:12|1562.43
04:10:13|1562.42
04:10:15|1562.42
04:10:16|1562.42
04:10:18|1562.42
04:10:19|1562.42
04:10:20|1562.42
04:10:22|1562.42
04:10:22|1562.42
04:10:23|1562.43
04:10:24|1562.42
04:10:25|1562.42
04:10:26|1562.42
04:10:27|1562.42
04:10:28|1562.43
04:10:29|1562.42
04:10:31|1562.43
04:10:32|1562.43
04:10:33|1562.43
04:10:35|1562.35
04:10:35|1562.35
04:10:36|1562.35
04:10:37|1562.35
04:10:38|1562.34
04:10:39|1562.35
04:10:41|1562.35
04:10:41|1562.34
04:10:42|1562.34
04:10:44|1562.34
04:10:45|1562.34
04:10:46|1562.35
04:10:47|1562.34
04:10:48|1562.34
04:10:49|1562.34
04:10:50|1562.35
04:10:51|1562.34
04:10:52|1562.34
04:10:53|1562.35
04:10:54|1562.21
04:10:55|1562.21
04:10:56|1562.21
04:10:57|1562.22
04:10:58|1562.22
04:10:59|1562.22
04:11:00|1562.22
04:11:01|1562.21
04:11:03|1562.22
04:11:03|1562.22
04:11:04|1562.31
04:11:05|1562.31
04:11:07|1562.2
04:11:08|1562.2
04:11:09|1562.2
04:11:11|1562.2
04:11:12|1562.2
04:11:13|1562.2
04:11:15|1562.21
04:11:16|1562.21
04:11:17|1562.21
04:11:17|1562.21
04:11:19|1562.21
04:11:20|1562.21
04:11:21|1562.21
04:11:22|1562.2
04:11:23|1562.21
04:11:24|1562.2
04:11:25|1562.2
04:11:26|1562.21
04:11:27|1562.2
04:11:28|1562.2
04:11:29|1562.21
04:11:30|1562.14
04:11:31|1562.08
04:11:32|1562.08
04:11:33|1562.08
04:11:34|1562.08
04:11:35|1562.08
04:11:36|1562.09
04:11:38|1562.17
04:11:39|1562.17
04:11:41|1562.17
04:11:41|1562.17
04:11:42|1562.17
04:11:43|1562.17
04:11:44|1562.17
04:11:45|1562.18
04:11:46|1562.18
04:11:47|1562.18
04:11:48|1562.18
04:11:49|1562.18
04:11:50|1562.17
04:11:52|1562.17
04:11:52|1562.17
04:11:53|1562.17
04:11:54|1562.17
04:11:55|1562.17
04:11:56|1562.17
04:11:57|1562.17
04:11:58|1562.18
04:11:59|1562.17
04:12:00|1562.17
04:12:01|1562.17
04:12:02|1562.18
04:12:03|1562.18
04:12:04|1562.18
04:12:05|1562.18
04:12:06|1562.18
04:12:08|1562.18
04:12:10|1562.17
04:12:11|1562.17
04:12:13|1562.17
04:12:14|1562.17
04:12:15|1562.17
04:12:16|1562.17
04:12:18|1562.16
04:12:19|1562.16
04:12:20|1562.17
04:12:21|1562.17
04:12:21|1562.17
04:12:23|1562.17
04:12:23|1562.17
04:12:25|1562.16
04:12:26|1562.16
04:12:27|1562.16
04:12:28|1562.16
04:12:28|1562.17
04:12:29|1562.17
04:12:31|1562.17
04:12:32|1562.17
04:12:33|1562.17
04:12:34|1562.17
04:12:34|1562.16
04:12:36|1562.17
04:12:37|1562.17
04:12:38|1562.17
04:12:38|1562.17
04:12:40|1562.17
04:12:40|1562.17
04:12:42|1562.16
04:12:42|1562.16
04:12:43|1562.16
04:12:44|1562.16
04:12:46|1562.16
04:12:47|1562.16
04:12:47|1562.17
04:12:49|1562.16
04:12:50|1562.16
04:12:51|1562.08
04:12:52|1562.08
04:12:53|1562.09
04:12:54|1562.09
04:12:55|1562.09
04:12:56|1562.09
04:12:57|1562.08
04:12:58|1562.09
04:12:58|1562.08
04:13:00|1562.08
04:13:01|1562.09
04:13:02|1562.17
04:13:02|1562.17
04:13:04|1562.17
04:13:05|1562.17
04:13:06|1562.17
04:13:07|1562.17
04:13:08|1562.16
04:13:10|1562.17
04:13:11|1562.16
04:13:13|1562.16
04:13:14|1562.16
04:13:15|1562.16
04:13:16|1562.16
04:13:17|1562.08
04:13:18|1562.08
04:13:19|1562.08
04:13:20|1561.95
04:13:21|1561.95
04:13:22|1561.95
04:13:23|1561.95
04:13:25|1561.95
04:13:25|1561.95
04:13:26|1561.95
04:13:28|1561.95
04:13:29|1561.95
04:13:29|1561.94
04:13:30|1561.95
04:13:31|1561.95
04:13:32|1561.94
04:13:34|1561.94
04:13:35|1561.94
04:13:36|1561.94
04:13:37|1561.95
04:13:38|1561.95
04:13:39|1561.95
04:13:40|1561.95
04:13:41|1561.94
04:13:42|1561.94
04:13:43|1561.94
04:13:44|1561.94
04:13:45|1561.94
04:13:46|1561.94
04:13:47|1561.94
04:13:48|1561.94
04:13:49|1561.94
04:13:50|1561.94
04:13:51|1561.94
04:13:52|1561.94
04:13:53|1561.94
04:13:54|1561.94
04:13:55|1561.94
04:13:56|1561.95
04:13:57|1561.95
04:13:58|1561.85
04:13:59|1561.71
04:14:00|1561.71
04:14:01|1561.87
04:14:02|1561.87
04:14:03|1561.87
04:14:04|1562.
04:14:05|1562.02
04:14:06|1562.1
04:14:07|1562.15
04:14:08|1562.16
04:14:10|1562.16
04:14:12|1562.16
04:14:13|1562.15
04:14:14|1562.13
04:14:16|1562.12
04:14:17|1562.12
04:14:19|1562.12
04:14:20|1562.29
04:14:21|1562.31
04:14:23|1562.31
04:14:24|1562.31
04:14:24|1562.31
04:14:26|1562.31
04:14:27|1562.31
04:14:28|1562.31
04:14:30|1562.31
04:14:31|1562.41
04:14:32|1562.41
04:14:33|1562.4
04:14:34|1562.4
04:14:35|1562.4
04:14:36|1562.38
04:14:37|1562.38
04:14:38|1562.38
04:14:39|1562.38
04:14:40|1562.38
04:14:41|1562.37
04:14:42|1562.34
04:14:43|1562.32
04:14:44|1562.32
04:14:45|1562.32
04:14:46|1562.31
04:14:47|1562.3
04:14:48|1562.3
04:14:49|1562.3
04:14:50|1562.28
04:14:51|1562.28
04:14:52|1562.27
04:14:53|1562.32
04:14:54|1562.32
04:14:55|1562.32
04:14:56|1562.32
04:14:57|1562.32
04:14:58|1562.32
04:14:59|1562.32
04:15:00|1562.32
04:15:01|1562.32
04:15:03|1562.24
04:15:03|1562.24
04:15:05|1562.2
04:15:06|1562.21
04:15:07|1562.21
04:15:08|1562.21
04:15:09|1562.2
04:15:10|1562.2
04:15:12|1562.2
04:15:13|1562.21
04:15:15|1562.2
04:15:16|1562.2
04:15:18|1562.21
04:15:19|1562.21
04:15:19|1562.21
04:15:21|1562.21
04:15:21|1562.21
04:15:22|1562.21
04:15:23|1562.21
04:15:24|1562.2
04:15:25|1562.2
04:15:26|1562.2
04:15:27|1562.21
04:15:29|1562.21
04:15:30|1562.21
04:15:31|1562.21
04:15:32|1562.21
04:15:33|1562.21
04:15:34|1562.2
04:15:35|1562.2
04:15:37|1562.2
04:15:38|1562.2
04:15:38|1562.21
04:15:40|1562.2
04:15:41|1562.2
04:15:43|1562.21
04:15:43|1562.21
04:15:45|1562.21
04:15:45|1562.21
04:15:47|1562.21
04:15:47|1562.21
04:15:48|1562.21
04:15:49|1562.21
04:15:50|1562.21
04:15:52|1562.21
04:15:53|1562.21
04:15:53|1562.21
04:15:54|1562.21
04:15:55|1562.21
04:15:57|1562.21
04:15:57|1562.21
04:15:59|1562.21
04:15:59|1562.21
04:16:01|1562.21
04:16:02|1562.27
04:16:03|1562.27
04:16:04|1562.28
04:16:05|1562.32
04:16:06|1562.33
04:16:07|1562.32
04:16:08|1562.64
04:16:09|1562.64
04:16:11|1562.64
04:16:11|1562.64
04:16:13|1562.63
04:16:15|1562.64
04:16:16|1562.64
04:16:17|1562.64
04:16:18|1562.64
04:16:19|1562.64
04:16:20|1562.64
04:16:21|1562.63
04:16:23|1562.77
04:16:23|1562.77
04:16:25|1562.78
04:16:25|1562.78
04:16:27|1562.78
04:16:27|1562.78
04:16:28|1562.77
04:16:30|1562.78
04:16:30|1562.81
04:16:32|1562.8
04:16:33|1562.8
04:16:34|1562.8
04:16:35|1562.8
04:16:36|1562.8
04:16:37|1562.8
04:16:38|1562.8
04:16:39|1562.8
04:16:40|1562.8
04:16:41|1562.81
04:16:43|1562.8
04:16:44|1562.8
04:16:45|1562.8
04:16:46|1562.8
04:16:47|1562.8
04:16:48|1562.8
04:16:49|1562.81
04:16:51|1562.8
04:16:51|1562.8
04:16:53|1562.8
04:16:54|1562.8
04:16:54|1562.8
04:16:55|1562.8
04:16:57|1562.8
04:16:58|1562.8
04:16:59|1562.8
04:16:59|1562.8
04:17:01|1562.8
04:17:02|1562.81
04:17:02|1562.8
04:17:04|1562.81
04:17:05|1562.84
04:17:06|1562.85
04:17:08|1562.84
04:17:08|1562.84
04:17:09|1562.84
04:17:10|1562.84
04:17:11|1562.84
04:17:13|1562.84
04:17:14|1562.84
04:17:16|1562.84
04:17:17|1562.84
04:17:19|1562.84
04:17:20|1562.96
04:17:22|1562.97
04:17:23|1563.06
04:17:25|1563.11
04:17:26|1563.11
04:17:28|1563.12
04:17:28|1563.12
04:17:30|1563.11
04:17:31|1563.11
04:17:32|1563.12
04:17:33|1563.11
04:17:34|1563.11
04:17:35|1563.11
04:17:36|1563.11
04:17:37|1563.11
04:17:38|1563.38
04:17:39|1563.37
04:17:40|1563.37
04:17:41|1563.37
04:17:42|1563.37
04:17:43|1563.37
04:17:44|1563.38
04:17:45|1563.38
04:17:46|1563.38
04:17:47|1563.39
04:17:48|1563.53
04:17:49|1563.53
04:17:50|1563.53
04:17:51|1563.53
04:17:52|1563.54
04:17:53|1563.53
04:17:54|1563.53
04:17:55|1563.53
04:17:56|1563.53
04:17:58|1563.53
04:17:59|1563.53
04:18:00|1563.53
04:18:00|1563.53
04:18:02|1563.54
04:18:03|1563.8
04:18:04|1563.83
04:18:05|1563.83
04:18:06|1563.83
04:18:07|1563.83
04:18:08|1563.83
04:18:09|1563.83
04:18:10|1563.83
04:18:11|1563.88
04:18:12|1563.92
04:18:13|1563.93
04:18:15|1563.93
04:18:16|1563.93
04:18:17|1563.92
04:18:19|1563.97
04:18:20|1563.97
04:18:21|1564.
04:18:22|1564.
04:18:24|1564.
04:18:25|1564.
04:18:25|1564.
04:18:27|1564.26
04:18:27|1564.32
04:18:29|1564.33
04:18:31|1564.33
04:18:32|1564.32
04:18:33|1564.19
04:18:34|1564.19
04:18:35|1564.18
04:18:36|1564.02
04:18:37|1564.02
04:18:38|1563.98
04:18:39|1563.99
04:18:40|1563.98
04:18:41|1563.93
04:18:42|1563.88
04:18:43|1563.83
04:18:44|1563.78
04:18:45|1563.76
04:18:46|1563.76
04:18:47|1563.71
04:18:48|1563.72
04:18:49|1563.71
04:18:50|1563.71
04:18:51|1563.72
04:18:53|1563.72
04:18:54|1563.71
04:18:55|1563.71
04:18:56|1563.72
04:18:57|1563.72
04:18:58|1563.72
04:18:59|1563.72
04:19:00|1563.72
04:19:01|1563.82
04:19:02|1563.82
04:19:03|1563.63
04:19:04|1563.63
04:19:06|1563.63
04:19:07|1563.6
04:19:08|1563.59
04:19:10|1563.72
04:19:11|1563.72
04:19:12|1563.72
04:19:13|1563.72
04:19:14|1563.72
04:19:15|1563.72
04:19:17|1563.88
04:19:18|1563.88
04:19:19|1563.88
04:19:20|1563.85
04:19:21|1563.81
04:19:22|1563.81
04:19:23|1563.82
04:19:24|1563.82
04:19:25|1563.82
04:19:26|1563.82
04:19:27|1563.82
04:19:28|1563.82
04:19:29|1563.81
04:19:30|1563.82
04:19:31|1563.82
04:19:33|1563.82
04:19:34|1563.82
04:19:35|1563.81
04:19:36|1563.82
04:19:36|1563.82
04:19:38|1563.97
04:19:38|1563.97
04:19:39|1563.97
04:19:41|1564.71
04:19:42|1564.71
04:19:42|1564.71
04:19:44|1564.72
04:19:45|1564.72
04:19:46|1564.72
04:19:47|1564.72
04:19:47|1564.72
04:19:49|1564.71
04:19:50|1564.69
04:19:51|1564.69
04:19:52|1564.68
04:19:53|1564.68
04:19:54|1564.58
04:19:54|1564.58
04:19:56|1564.58
04:19:58|1564.59
04:19:58|1564.58
04:19:59|1564.72
04:20:00|1564.72
04:20:01|1564.72
04:20:02|1564.72
04:20:03|1564.71
04:20:04|1564.72
04:20:05|1564.71
04:20:07|1564.71
04:20:09|1564.72
04:20:09|1564.72
04:20:10|1564.72
04:20:11|1564.72
04:20:13|1564.72
04:20:14|1564.71
04:20:15|1564.71
04:20:17|1565.58
04:20:17|1565.58
04:20:18|1565.58
04:20:19|1565.59
04:20:20|1565.65
04:20:22|1566.09
04:20:23|1566.1
04:20:24|1566.09
04:20:25|1565.99
04:20:27|1566.
04:20:27|1566.09
04:20:29|1565.89
04:20:29|1565.58
04:20:30|1565.59
04:20:32|1565.59
04:20:32|1565.78
04:20:33|1566.16
04:20:34|1566.16
04:20:36|1566.07
04:20:37|1566.08
04:20:38|1566.07
04:20:39|1565.91
04:20:40|1565.91
04:20:41|1565.89
04:20:42|1565.89
04:20:43|1566.08
04:20:44|1566.15
04:20:45|1566.18
04:20:46|1566.19
04:20:47|1566.25
04:20:48|1566.33
04:20:49|1566.17
04:20:51|1566.08
04:20:51|1565.94
04:20:52|1565.94
04:20:53|1565.94
04:20:54|1565.97
04:20:56|1565.98
04:20:56|1565.88
04:20:57|1565.88
04:20:58|1565.93
04:20:59|1565.93
04:21:00|1565.98
04:21:01|1565.98
04:21:02|1565.91
04:21:04|1565.91
04:21:05|1565.92
04:21:06|1565.92
04:21:08|1566.02
04:21:09|1568.06
04:21:11|1568.57
04:21:11|1569.87
04:21:13|1572.09
04:21:14|1570.66
04:21:15|1572.58
04:21:16|1570.87
04:21:17|1570.84
04:21:18|1570.37
04:21:19|1570.36
04:21:20|1570.24
04:21:21|1570.3
04:21:22|1570.07
04:21:23|1570.01
04:21:24|1570.06
04:21:25|1569.87
04:21:26|1569.87
04:21:27|1570.
04:21:28|1569.99
04:21:29|1569.99
04:21:30|1569.74
04:21:31|1569.66
04:21:32|1569.4
04:21:33|1569.31
04:21:34|1569.08
04:21:36|1569.31
04:21:37|1569.57
04:21:38|1569.7
04:21:39|1569.7
04:21:40|1569.71
04:21:40|1569.7
04:21:42|1569.49
04:21:43|1569.6
04:21:44|1569.59
04:21:45|1569.59
04:21:46|1569.56
04:21:47|1569.56
04:21:48|1569.46
04:21:48|1569.47
04:21:50|1569.46
04:21:52|1569.19
04:21:52|1568.99
04:21:53|1569.
04:21:54|1569.
04:21:55|1569.
04:21:56|1568.95
04:21:57|1568.96
04:21:58|1568.78
04:21:59|1568.5
04:22:00|1568.52
04:22:02|1568.21
04:22:04|1568.13
04:22:05|1568.12
04:22:06|1568.12
04:22:08|1567.98
04:22:08|1567.89
04:22:10|1567.88
04:22:12|1567.79
04:22:12|1567.93
04:22:13|1567.93
04:22:15|1567.94
04:22:16|1568.07
04:22:17|1568.66
04:22:18|1568.68
04:22:19|1568.77
04:22:21|1569.17
04:22:22|1569.81
04:22:23|1569.74
04:22:24|1569.48
04:22:24|1570.07
04:22:26|1570.34
04:22:27|1570.56
04:22:28|1570.57
04:22:29|1572.36
04:22:30|1571.94
04:22:31|1571.7
04:22:32|1571.45
04:22:33|1571.26
04:22:35|1571.11
04:22:36|1570.83
04:22:36|1570.97
04:22:38|1570.82
04:22:39|1570.5
04:22:40|1570.76
04:22:41|1570.74
04:22:41|1570.58
04:22:43|1570.34
04:22:44|1570.02
04:22:45|1570.1
04:22:46|1570.
04:22:47|1570.
04:22:48|1570.13
04:22:49|1569.98
04:22:50|1570.08
04:22:50|1570.13
04:22:52|1570.03
04:22:52|1570.01
04:22:54|1569.98
04:22:54|1569.98
04:22:56|1569.82
04:22:57|1569.81
04:22:58|1569.82
04:22:59|1569.82
04:23:00|1569.81
04:23:01|1569.8
04:23:02|1569.68
04:23:04|1569.37
04:23:05|1569.13
04:23:07|1569.9
04:23:08|1570.08
04:23:10|1570.37
04:23:10|1570.48
04:23:11|1570.38
04:23:12|1570.32
04:23:13|1570.76
04:23:15|1570.38
04:23:16|1570.38
04:23:16|1570.08
04:23:18|1569.98
04:23:18|1569.85
04:23:21|1569.81
04:23:21|1569.78
04:23:23|1569.77
04:23:24|1569.77
04:23:25|1569.85
04:23:26|1569.98
04:23:27|1569.98
04:23:28|1569.83
04:23:30|1570.01
04:23:31|1570.01
04:23:32|1570.01
04:23:33|1570.
04:23:34|1569.85
04:23:34|1569.88
04:23:36|1569.88
04:23:37|1569.84
04:23:38|1569.63
04:23:38|1569.43
04:23:40|1569.22
04:23:41|1568.89
04:23:42|1568.89
04:23:43|1568.83
04:23:44|1568.78
04:23:45|1568.58
04:23:46|1568.56
04:23:47|1568.65
04:23:48|1568.64
04:23:48|1568.64
04:23:50|1568.88
04:23:51|1568.92
04:23:52|1568.65
04:23:53|1568.65
04:23:53|1568.65
04:23:55|1568.65
04:23:56|1568.65
04:23:57|1568.65
04:23:58|1568.64
04:23:59|1568.64
04:24:00|1568.64
04:24:01|1568.58
04:24:02|1568.49
04:24:04|1568.38
04:24:05|1568.47
04:24:07|1568.48
04:24:08|1568.67
04:24:08|1568.67
04:24:09|1568.67
04:24:11|1568.88
04:24:12|1568.97
04:24:13|1568.97
04:24:15|1568.85
04:24:15|1568.54
04:24:16|1568.31
04:24:17|1568.32
04:24:18|1568.32
04:24:19|1568.43
04:24:20|1568.58
04:24:22|1568.33
04:24:23|1568.34
04:24:24|1568.44
04:24:25|1568.44
04:24:26|1568.48
04:24:27|1568.77
04:24:28|1568.78
04:24:29|1568.85
04:24:30|1568.84
04:24:31|1568.85
04:24:32|1568.85
04:24:33|1568.84
04:24:34|1568.68
04:24:35|1568.68
04:24:36|1568.68
04:24:37|1568.45
04:24:39|1568.45
04:24:40|1568.45
04:24:41|1568.45
04:24:42|1568.49
04:24:43|1568.49
04:24:44|1568.52
04:24:45|1568.52
04:24:45|1568.52
04:24:46|1568.52
04:24:48|1568.52
04:24:49|1568.52
04:24:50|1568.21
04:24:50|1568.02
04:24:51|1567.99
04:24:52|1567.99
04:24:54|1568.18
04:24:54|1568.18
04:24:55|1568.18
04:24:57|1568.12
04:24:57|1568.12
04:24:58|1568.11
04:25:00|1567.96
04:25:01|1567.97
04:25:01|1567.97
04:25:03|1568.08
04:25:03|1568.11
04:25:05|1568.09
04:25:06|1568.09
04:25:07|1567.99
04:25:08|1567.99
04:25:10|1567.98
04:25:11|1568.18
04:25:12|1568.42
04:25:13|1568.43
04:25:14|1568.42
04:25:15|1568.6
04:25:16|1568.5
04:25:16|1568.51
04:25:18|1568.38
04:25:19|1568.18
04:25:20|1568.27
04:25:20|1568.28
04:25:21|1568.27
04:25:23|1568.37
04:25:23|1568.38
04:25:25|1568.37
04:25:26|1568.38
04:25:27|1568.58
04:25:28|1568.77
04:25:28|1568.77
04:25:30|1568.78
04:25:31|1568.78
04:25:32|1568.78
04:25:33|1568.81
04:25:34|1568.83
04:25:34|1568.83
04:25:36|1568.83
04:25:37|1568.82
04:25:38|1568.83
04:25:39|1568.83
04:25:40|1568.98
04:25:41|1569.16
04:25:42|1569.15
04:25:43|1569.15
04:25:44|1569.15
04:25:45|1569.16
04:25:46|1569.16
04:25:47|1569.16
04:25:48|1569.16
04:25:49|1569.16
04:25:50|1569.15
04:25:51|1569.28
04:25:52|1569.28
04:25:53|1569.28
04:25:54|1569.28
04:25:55|1569.28
04:25:56|1569.28
04:25:57|1569.05
04:25:58|1568.8
04:25:59|1568.79
04:26:00|1568.59
04:26:01|1568.59
04:26:02|1568.79
04:26:03|1568.8
04:26:04|1568.88
04:26:06|1568.97
04:26:07|1568.97
04:26:09|1568.86
04:26:11|1568.85
04:26:11|1568.86
04:26:12|1568.94
04:26:14|1568.94
04:26:14|1569.68
04:26:15|1569.74
04:26:17|1569.76
04:26:18|1569.78
04:26:19|1569.99
04:26:20|1569.98
04:26:20|1569.98
04:26:22|1569.98
04:26:22|1569.98
04:26:23|1569.88
04:26:24|1569.88
04:26:25|1569.75
04:26:26|1569.49
04:26:28|1569.48
04:26:28|1569.48
04:26:30|1569.48
04:26:30|1569.48
04:26:31|1569.58
04:26:32|1569.61
04:26:34|1569.62
04:26:35|1569.62
04:26:36|1569.62
04:26:37|1569.62
04:26:38|1569.68
04:26:38|1569.68
04:26:40|1569.68
04:26:40|1569.78
04:26:42|1569.97
04:26:43|1569.99
04:26:44|1570.
04:26:45|1569.99
04:26:46|1569.99
04:26:47|1570.08
04:26:48|1570.35
04:26:49|1570.37
04:26:51|1570.37
04:26:51|1570.37
04:26:52|1570.37
04:26:53|1570.38
04:26:54|1570.37
04:26:55|1570.37
04:26:56|1570.37
04:26:57|1570.28
04:26:59|1570.28
04:27:01|1570.28
04:27:02|1570.23
04:27:02|1570.08
04:27:03|1570.01
04:27:04|1570.01
04:27:06|1570.
04:27:08|1570.
04:27:09|1569.89
04:27:11|1569.9
04:27:12|1569.9
04:27:14|1569.9
04:27:15|1569.59
04:27:16|1569.59
04:27:17|1569.6
04:27:18|1569.7
04:27:19|1569.7
04:27:20|1569.78
04:27:21|1569.78
04:27:22|1569.78
04:27:24|1569.58
04:27:25|1569.58
04:27:26|1569.38
04:27:28|1569.65
04:27:28|1569.65
04:27:29|1569.64
04:27:30|1569.57
04:27:31|1569.58
04:27:32|1569.55
04:27:33|1569.49
04:27:34|1569.48
04:27:35|1569.48
04:27:36|1569.48
04:27:37|1569.48
04:27:38|1569.49
04:27:39|1569.49
04:27:41|1569.49
04:27:41|1569.49
04:27:42|1569.49
04:27:43|1569.49
04:27:45|1569.48
04:27:46|1569.48
04:27:47|1569.06
04:27:48|1569.03
04:27:49|1568.95
04:27:51|1568.94
04:27:52|1568.95
04:27:52|1568.95
04:27:54|1568.95
04:27:55|1568.95
04:27:55|1569.03
04:27:57|1569.28
04:27:58|1569.4
04:27:58|1569.4
04:28:00|1569.55
04:28:02|1569.88
04:28:03|1569.88
04:28:03|1569.97
04:28:04|1569.74
04:28:05|1569.75
04:28:07|1569.74
04:28:09|1569.58
04:28:09|1569.5
04:28:11|1569.51
04:28:13|1569.3
04:28:14|1569.46
04:28:16|1569.46
04:28:17|1569.46
04:28:18|1569.47
04:28:19|1569.47
04:28:20|1569.47
04:28:21|1569.47
04:28:22|1569.19
04:28:23|1569.31
04:28:24|1569.31
04:28:25|1569.31
04:28:26|1569.3
04:28:27|1569.19
04:28:28|1569.18
04:28:29|1569.18
04:28:30|1569.18
04:28:31|1569.18
04:28:32|1569.04
04:28:34|1569.03
04:28:35|1569.03
04:28:36|1569.03
04:28:37|1569.03
04:28:38|1569.19
04:28:39|1569.58
04:28:40|1569.67
04:28:41|1569.78
04:28:42|1569.78
04:28:43|1569.84
04:28:44|1569.84
04:28:44|1569.83
04:28:46|1569.84
04:28:47|1569.84
04:28:48|1569.84
04:28:50|1569.71
04:28:50|1569.47
04:28:51|1569.45
04:28:52|1569.45
04:28:53|1569.38
04:28:54|1569.22
04:28:55|1569.23
04:28:56|1569.23
04:28:57|1569.23
04:28:58|1569.23
04:28:59|1569.22
04:29:00|1569.08
04:29:01|1569.08
04:29:02|1569.07
04:29:03|1569.08
04:29:04|1569.08
04:29:05|1569.08
04:29:06|1569.08
04:29:08|1569.08
04:29:10|1569.17
04:29:11|1568.98
04:29:12|1568.95
04:29:14|1569.36
04:29:15|1569.64
04:29:17|1569.73
04:29:18|1569.74
04:29:19|1569.78
04:29:20|1569.97
04:29:21|1569.99
04:29:22|1570.
04:29:23|1569.99
04:29:24|1569.99
04:29:25|1570.
04:29:26|1570.
04:29:27|1570.
04:29:28|1570.07
04:29:29|1570.07
04:29:30|1570.07
04:29:33|1569.73
04:29:34|1569.74
04:29:34|1569.97
04:29:36|1570.17
04:29:36|1570.17
04:29:38|1570.5
04:29:39|1570.5
04:29:40|1570.56
04:29:41|1570.56
04:29:42|1570.56
04:29:43|1570.56
04:29:44|1570.51
04:29:45|1570.5
04:29:46|1570.48
04:29:47|1570.68
04:29:48|1571.44
04:29:49|1570.96
04:29:50|1570.98
04:29:50|1571.08
04:29:52|1571.28
04:29:52|1571.37
04:29:54|1570.98
04:29:55|1571.38
04:29:55|1571.78
04:29:57|1571.58
04:29:57|1571.18
04:29:58|1571.18
04:29:59|1570.96
04:30:00|1570.73
04:30:02|1570.73
04:30:03|1570.64
04:30:04|1570.28
04:30:04|1570.18
04:30:06|1570.08
04:30:06|1570.15
04:30:08|1570.15
04:30:09|1570.07
04:30:11|1570.23
04:30:11|1570.23
04:30:12|1570.48
04:30:14|1570.43
04:30:15|1570.28
04:30:17|1570.44
04:30:18|1570.43
04:30:19|1570.29
04:30:20|1570.08
04:30:21|1569.82
04:30:22|1569.82
04:30:23|1569.78
04:30:24|1569.79
04:30:25|1569.79
04:30:26|1570.02
04:30:27|1570.11
04:30:28|1570.11
04:30:29|1570.21
04:30:30|1570.28
04:30:31|1570.28
04:30:32|1570.28
04:30:33|1570.28
04:30:34|1570.28
04:30:35|1570.27
04:30:36|1570.27
04:30:37|1570.41
04:30:38|1570.48
04:30:39|1570.48
04:30:40|1570.54
04:30:41|1570.53
04:30:42|1570.09
04:30:43|1570.1
04:30:45|1570.1
04:30:46|1570.28
04:30:47|1570.53
04:30:48|1570.57
04:30:49|1570.43
04:30:50|1570.57
04:30:51|1570.57
04:30:52|1570.57
04:30:53|1570.57
04:30:55|1570.61
04:30:55|1570.6
04:30:57|1570.51
04:30:57|1570.51
04:30:59|1570.51
04:30:59|1570.49
04:31:00|1570.49
04:31:02|1570.48
04:31:03|1570.48
04:31:03|1570.78
04:31:04|1571.
04:31:06|1571.35
04:31:06|1571.46
04:31:08|1571.46
04:31:09|1571.46
04:31:10|1571.3
04:31:12|1571.46
04:31:13|1571.46
04:31:14|1571.29
04:31:16|1571.29
04:31:16|1571.38
04:31:17|1571.38
04:31:18|1571.37
04:31:20|1570.68
04:31:20|1570.69
04:31:22|1570.68
04:31:23|1570.66
04:31:24|1570.67
04:31:25|1570.67
04:31:26|1570.67
04:31:27|1570.66
04:31:28|1570.66
04:31:29|1571.02
04:31:29|1571.21
04:31:31|1571.21
04:31:32|1571.43
04:31:33|1571.21
04:31:34|1571.21
04:31:35|1571.06
04:31:36|1570.78
04:31:37|1570.78
04:31:38|1570.78
04:31:39|1570.59
04:31:40|1570.58
04:31:41|1570.58
04:31:42|1570.43
04:31:43|1570.86
04:31:44|1570.85
04:31:45|1570.85
04:31:46|1571.02
04:31:47|1571.02
04:31:48|1571.01
04:31:49|1571.01
04:31:50|1570.49
04:31:51|1570.49
04:31:52|1570.49
04:31:53|1570.48
04:31:54|1570.36
04:31:55|1570.35
04:31:56|1570.35
04:31:57|1570.35
04:31:58|1570.36
04:31:59|1570.36
04:32:00|1570.48
04:32:01|1570.11
04:32:02|1570.1
04:32:03|1570.1
04:32:04|1570.08
04:32:05|1570.08
04:32:06|1570.09
04:32:07|1570.09
04:32:08|1570.09
04:32:09|1570.01
04:32:11|1570.01
04:32:13|1570.11
04:32:14|1570.12
04:32:16|1570.12
04:32:17|1570.17
04:32:18|1570.18
04:32:19|1570.18
04:32:20|1570.18
04:32:21|1570.27
04:32:22|1570.29
04:32:23|1570.29
04:32:24|1570.48
04:32:25|1570.48
04:32:27|1570.68
04:32:28|1570.68
04:32:28|1570.69
04:32:30|1570.69
04:32:31|1570.87
04:32:32|1570.86
04:32:33|1570.87
04:32:34|1570.87
04:32:35|1570.88
04:32:36|1570.88
04:32:37|1570.88
04:32:37|1570.87
04:32:38|1570.88
04:32:40|1570.91
04:32:41|1570.97
04:32:41|1570.98
04:32:43|1570.98
04:32:44|1570.93
04:32:45|1570.89
04:32:46|1570.89
04:32:47|1570.89
04:32:48|1570.89
04:32:48|1570.89
04:32:50|1570.89
04:32:51|1570.68
04:32:51|1570.58
04:32:53|1570.53
04:32:54|1571.47
04:32:55|1571.56
04:32:56|1571.58
04:32:58|1571.91
04:32:58|1572.28
04:32:59|1572.08
04:33:00|1572.09
04:33:01|1572.08
04:33:02|1572.09
04:33:04|1572.86
04:33:04|1573.51
04:33:05|1573.32
04:33:06|1574.66
04:33:07|1574.44
04:33:09|1575.93
04:33:10|1575.86
04:33:11|1575.61
04:33:12|1574.01
04:33:14|1572.92
04:33:15|1573.12
04:33:17|1573.11
04:33:18|1572.83
04:33:19|1572.83
04:33:20|1572.84
04:33:21|1573.11
04:33:22|1572.84
04:33:23|1572.98
04:33:24|1572.98
04:33:26|1573.41
04:33:27|1573.41
04:33:28|1573.
04:33:29|1572.98
04:33:30|1572.96
04:33:31|1572.86
04:33:32|1572.85
04:33:33|1572.59
04:33:34|1572.48
04:33:35|1572.
04:33:36|1572.06
04:33:37|1572.06
04:33:38|1572.06
04:33:39|1571.89
04:33:40|1572.03
04:33:41|1572.03
04:33:42|1572.03
04:33:43|1572.03
04:33:44|1571.89
04:33:45|1571.89
04:33:46|1571.89
04:33:47|1571.88
04:33:48|1571.88
04:33:49|1571.88
04:33:50|1571.88
04:33:51|1571.88
04:33:52|1571.89
04:33:53|1571.89
04:33:54|1571.89
04:33:55|1571.89
04:33:56|1571.92
04:33:57|1571.93
04:33:58|1571.93
04:33:59|1571.93
04:34:00|1571.92
04:34:01|1571.61
04:34:02|1571.61
04:34:03|1571.61
04:34:04|1571.58
04:34:05|1571.59
04:34:06|1571.28
04:34:07|1570.89
04:34:08|1570.89
04:34:09|1570.88
04:34:10|1570.83
04:34:11|1570.61
04:34:13|1570.61
04:34:15|1570.75
04:34:16|1570.77
04:34:17|1570.76
04:34:18|1570.77
04:34:20|1570.62
04:34:21|1570.59
04:34:22|1570.59
04:34:23|1570.58
04:34:24|1570.58
04:34:25|1570.58
04:34:26|1570.57
04:34:27|1570.48
04:34:28|1570.48
04:34:29|1570.48
04:34:30|1570.48
04:34:31|1570.48
04:34:32|1570.48
04:34:33|1570.59
04:34:34|1570.59
04:34:35|1570.59
04:34:36|1570.55
04:34:37|1570.
04:34:38|1570.01
04:34:39|1570.
04:34:40|1570.01
04:34:41|1570.
04:34:42|1570.
04:34:43|1570.
04:34:44|1570.
04:34:45|1570.01
04:34:46|1570.01
04:34:47|1570.01
04:34:48|1570.01
04:34:49|1570.01
04:34:50|1570.
04:34:51|1570.
04:34:52|1570.01
04:34:53|1570.01
04:34:54|1570.01
04:34:55|1570.01
04:34:56|1570.01
04:34:57|1570.
04:34:58|1570.1
04:34:59|1570.28
04:35:00|1570.33
04:35:01|1570.34
04:35:02|1570.33
04:35:03|1570.18
04:35:04|1570.18
04:35:05|1570.18
04:35:06|1570.19
04:35:07|1570.19
04:35:08|1570.19
04:35:09|1570.19
04:35:10|1570.19
04:35:11|1570.19
04:35:12|1570.18
04:35:14|1570.08
04:35:16|1570.01
04:35:17|1570.01
04:35:19|1570.
04:35:19|1570.
04:35:21|1570.
04:35:22|1570.01
04:35:24|1570.
04:35:25|1570.
04:35:26|1570.
04:35:27|1570.34
04:35:27|1570.59
04:35:29|1570.57
04:35:30|1570.48
04:35:32|1570.25
04:35:33|1570.26
04:35:34|1570.26
04:35:35|1570.25
04:35:36|1570.25
04:35:37|1570.36
04:35:38|1570.36
04:35:39|1570.36
04:35:40|1570.36
04:35:41|1570.37
04:35:42|1570.06
04:35:43|1570.05
04:35:44|1570.05
04:35:46|1570.05
04:35:47|1570.06
04:35:47|1570.05
04:35:50|1570.06
04:35:50|1570.06
04:35:51|1570.06
04:35:52|1570.06
04:35:53|1570.06
04:35:54|1570.06
04:35:56|1570.06
04:35:56|1570.07
04:35:57|1570.08
04:35:59|1570.36
04:35:59|1570.48
04:36:01|1570.55
04:36:02|1570.55
04:36:03|1570.55
04:36:04|1570.56
04:36:05|1570.68
04:36:07|1570.68
04:36:07|1570.56
04:36:08|1570.56
04:36:09|1570.55
04:36:10|1570.48
04:36:11|1570.39
04:36:12|1570.39
04:36:13|1570.39
04:36:15|1570.38
04:36:17|1570.38
04:36:17|1570.28
04:36:18|1570.18
04:36:19|1570.07
04:36:20|1570.
04:36:21|1569.89
04:36:22|1569.89
04:36:23|1569.86
04:36:24|1569.78
04:36:26|1569.79
04:36:27|1569.79
04:36:28|1569.66
04:36:28|1569.66
04:36:30|1569.65
04:36:31|1569.57
04:36:34|1569.48
04:36:34|1569.47
04:36:35|1569.47
04:36:36|1569.19
04:36:37|1569.15
04:36:39|1569.16
04:36:40|1569.14
04:36:41|1569.15
04:36:42|1569.15
04:36:43|1569.14
04:36:45|1569.14
04:36:45|1569.14
04:36:47|1569.14
04:36:48|1569.14
04:36:49|1569.14
04:36:49|1569.01
04:36:50|1569.02
04:36:52|1569.02
04:36:53|1569.02
04:36:54|1569.02
04:36:55|1569.19
04:36:56|1569.31
04:36:58|1569.38
04:36:58|1569.38
04:36:59|1569.38
04:37:00|1569.37
04:37:01|1569.35
04:37:02|1569.35
04:37:03|1569.35
04:37:04|1569.18
04:37:05|1568.9
04:37:06|1568.9
04:37:07|1568.9
04:37:08|1568.9
04:37:09|1568.68
04:37:10|1568.59
04:37:11|1568.56
04:37:12|1568.56
04:37:13|1568.98
04:37:14|1568.98
04:37:16|1568.78
04:37:17|1568.77
04:37:19|1568.5
04:37:19|1568.77
04:37:20|1568.77
04:37:22|1568.88
04:37:23|1568.93
04:37:24|1568.94
04:37:25|1569.08
04:37:25|1569.25
04:37:28|1569.35
04:37:28|1569.35
04:37:30|1569.35
04:37:30|1569.35
04:37:31|1569.35
04:37:32|1569.59
04:37:33|1569.6
04:37:35|1569.6
04:37:35|1569.63
04:37:36|1569.63
04:37:37|1569.65
04:37:38|1569.81
04:37:40|1569.82
04:37:40|1570.
04:37:41|1570.
04:37:43|1570.
04:37:45|1570.01
04:37:45|1570.01
04:37:47|1570.07
04:37:48|1570.07
04:37:48|1569.98
04:37:49|1569.85
04:37:51|1569.85
04:37:51|1569.85
04:37:52|1569.85
04:37:54|1569.86
04:37:55|1569.86
04:37:56|1569.89
04:37:57|1569.89
04:37:58|1569.97
04:37:59|1570.22
04:38:00|1570.23
04:38:01|1570.22
04:38:02|1570.09
04:38:03|1570.09
04:38:04|1570.08
04:38:06|1570.09
04:38:07|1570.09
04:38:07|1570.09
04:38:09|1570.18
04:38:10|1570.18
04:38:11|1570.18
04:38:12|1570.18
04:38:13|1570.18
04:38:14|1570.18
04:38:15|1570.18
04:38:17|1570.17
04:38:19|1570.17
04:38:20|1570.17
04:38:21|1569.92
04:38:22|1569.92
04:38:23|1569.89
04:38:24|1569.88
04:38:26|1569.99
04:38:27|1569.99
04:38:28|1569.88
04:38:28|1569.8
04:38:30|1569.8
04:38:31|1569.81
04:38:32|1569.8
04:38:32|1569.84
04:38:34|1569.89
04:38:35|1570.03
04:38:36|1570.07
04:38:36|1570.12
04:38:38|1570.16
04:38:40|1569.82
04:38:41|1569.82
04:38:42|1569.82
04:38:43|1569.82
04:38:45|1569.83
04:38:45|1569.82
04:38:46|1569.82
04:38:47|1569.83
04:38:48|1569.83
04:38:49|1569.83
04:38:50|1569.83
04:38:51|1569.82
04:38:52|1569.82
04:38:54|1569.78
04:38:55|1569.68
04:38:55|1569.66
04:38:57|1569.58
04:38:57|1569.58
04:38:58|1569.58
04:38:59|1569.58
04:39:00|1569.59
04:39:01|1569.59
04:39:03|1569.59
04:39:04|1569.59
04:39:05|1569.38
04:39:06|1569.38
04:39:07|1569.39
04:39:08|1569.39
04:39:10|1569.39
04:39:11|1569.39
04:39:11|1569.35
04:39:12|1569.28
04:39:14|1569.12
04:39:15|1569.12
04:39:16|1569.04
04:39:17|1569.04
04:39:19|1569.03
04:39:20|1569.18
04:39:21|1569.18
04:39:23|1569.19
04:39:24|1569.27
04:39:24|1569.27
04:39:26|1569.28
04:39:27|1569.28
04:39:29|1569.09
04:39:30|1569.09
04:39:30|1569.24
04:39:31|1569.24
04:39:33|1569.24
04:39:34|1569.24
04:39:34|1569.24
04:39:36|1569.24
04:39:37|1569.24
04:39:38|1569.22
04:39:40|1569.23
04:39:41|1569.23
04:39:42|1569.23
04:39:43|1569.23
04:39:44|1569.19
04:39:45|1569.19
04:39:46|1569.19
04:39:47|1569.09
04:39:48|1569.08
04:39:49|1568.98
04:39:50|1568.95
04:39:51|1568.95
04:39:52|1568.95
04:39:53|1568.95
04:39:54|1568.95
04:39:55|1568.95
04:39:56|1569.18
04:39:58|1569.18
04:39:58|1569.18
04:39:59|1569.18
04:40:00|1569.36
04:40:02|1569.35
04:40:03|1569.36
04:40:05|1569.36
04:40:05|1569.35
04:40:07|1569.35
04:40:08|1569.35
04:40:09|1569.36
04:40:10|1569.36
04:40:11|1569.36
04:40:12|1569.36
04:40:13|1569.35
04:40:14|1569.36
04:40:14|1569.36
04:40:17|1569.47
04:40:17|1569.47
04:40:19|1569.48
04:40:20|1569.48
04:40:21|1569.58
04:40:22|1569.58
04:40:23|1569.58
04:40:25|1569.58
04:40:26|1569.58
04:40:27|1569.58
04:40:29|1569.58
04:40:30|1569.58
04:40:30|1569.57
04:40:32|1569.57
04:40:33|1569.57
04:40:34|1569.57
04:40:35|1569.57
04:40:36|1569.57
04:40:37|1569.57
04:40:38|1569.57
04:40:39|1569.38
04:40:40|1569.36
04:40:41|1569.16
04:40:42|1569.16
04:40:43|1569.
04:40:44|1568.89
04:40:45|1568.89
04:40:46|1568.89
04:40:47|1568.89
04:40:48|1568.89
04:40:49|1568.89
04:40:50|1568.89
04:40:51|1568.89
04:40:52|1568.89
04:40:53|1568.69
04:40:54|1568.68
04:40:55|1568.69
04:40:56|1568.69
04:40:57|1568.69
04:40:58|1568.68
04:40:59|1568.68
04:41:00|1568.67
04:41:01|1568.42
04:41:02|1568.42
04:41:03|1568.43
04:41:04|1568.43
04:41:05|1568.47
04:41:06|1568.46
04:41:07|1568.46
04:41:08|1568.68
04:41:09|1568.68
04:41:10|1568.77
04:41:11|1568.77
04:41:12|1568.77
04:41:13|1568.86
04:41:14|1568.85
04:41:15|1568.85
04:41:16|1568.85
04:41:17|1568.54
04:41:18|1568.47
04:41:20|1568.48
04:41:21|1568.48
04:41:23|1568.48
04:41:23|1568.48
04:41:25|1568.57
04:41:25|1568.68
04:41:27|1568.68
04:41:28|1568.68
04:41:30|1568.68
04:41:30|1568.68
04:41:32|1568.68
04:41:32|1568.85
04:41:33|1568.88
04:41:34|1568.91
04:41:36|1568.9
04:41:36|1568.79
04:41:38|1568.79
04:41:39|1568.69
04:41:40|1568.68
04:41:41|1568.68
04:41:42|1568.54
04:41:43|1568.42
04:41:44|1568.42
04:41:45|1568.42
04:41:46|1568.42
04:41:47|1568.42
04:41:48|1568.42
04:41:50|1568.47
04:41:50|1568.47
04:41:52|1568.51
04:41:53|1568.51
04:41:54|1568.51
04:41:55|1568.97
04:41:56|1568.98
04:41:58|1569.03
04:41:58|1569.03
04:42:00|1569.02
04:42:01|1569.02
04:42:02|1569.02
04:42:03|1569.02
04:42:04|1568.92
04:42:05|1568.92
04:42:06|1568.92
04:42:07|1568.92
04:42:08|1568.93
04:42:09|1569.01
04:42:10|1569.01
04:42:11|1569.01
04:42:12|1569.01
04:42:13|1569.02
04:42:14|1569.01
04:42:15|1569.28
04:42:17|1569.28
04:42:17|1569.28
04:42:19|1569.27
04:42:20|1569.28
04:42:21|1569.27
04:42:23|1569.27
04:42:24|1569.27
04:42:25|1569.27
04:42:26|1569.22
04:42:27|1569.22
04:42:28|1569.18
04:42:29|1569.18
04:42:30|1569.08
04:42:31|1569.08
04:42:32|1569.08
04:42:33|1569.11
04:42:34|1569.11
04:42:35|1569.11
04:42:37|1569.1
04:42:38|1569.11
04:42:39|1569.11
04:42:40|1569.06
04:42:41|1568.63
04:42:42|1568.64
04:42:43|1569.07
04:42:44|1569.07
04:42:45|1569.07
04:42:46|1569.07
04:42:48|1569.07
04:42:48|1569.07
04:42:49|1569.07
04:42:51|1569.07
04:42:52|1569.07
04:42:53|1569.07
04:42:54|1568.88
04:42:54|1568.88
04:42:56|1568.51
04:42:56|1568.51
04:42:58|1568.5
04:42:59|1568.5
04:43:01|1568.5
04:43:01|1568.5
04:43:02|1568.5
04:43:03|1568.5
04:43:05|1568.41
04:43:06|1568.41
04:43:07|1568.4
04:43:07|1568.41
04:43:09|1568.4
04:43:10|1568.4
04:43:11|1568.4
04:43:12|1568.41
04:43:12|1568.21
04:43:14|1568.15
04:43:15|1568.13
04:43:15|1568.13
04:43:17|1568.14
04:43:17|1568.14
04:43:18|1568.14
04:43:20|1568.13
04:43:20|1568.
04:43:21|1568.
04:43:24|1568.01
04:43:25|1568.
04:43:26|1568.
04:43:28|1568.01
04:43:29|1568.32
04:43:31|1568.33
04:43:31|1568.33
04:43:34|1568.33
04:43:34|1568.33
04:43:35|1568.33
04:43:36|1568.33
04:43:37|1568.33
04:43:38|1568.33
04:43:39|1568.33
04:43:40|1568.59
04:43:42|1568.59
04:43:43|1568.59
04:43:44|1568.49
04:43:45|1568.49
04:43:46|1568.49
04:43:47|1568.28
04:43:48|1568.28
04:43:49|1568.19
04:43:49|1568.18
04:43:50|1568.18
04:43:51|1568.01
04:43:53|1568.01
04:43:54|1568.01
04:43:55|1568.08
04:43:56|1568.13
04:43:57|1568.13
04:43:57|1568.12
04:43:59|1568.19
04:44:00|1568.2
04:44:01|1568.19
04:44:02|1568.24
04:44:03|1568.24
04:44:05|1568.24
04:44:05|1568.25
04:44:07|1568.25
04:44:08|1568.25
04:44:09|1568.24
04:44:10|1568.24
04:44:11|1568.24
04:44:12|1568.25
04:44:13|1568.25
04:44:14|1568.25
04:44:15|1568.35
04:44:16|1568.38
04:44:17|1568.44
04:44:18|1568.44
04:44:19|1568.45
04:44:21|1568.44
04:44:21|1568.45
04:44:23|1568.44
04:44:24|1568.44
04:44:26|1568.47
04:44:26|1568.48
04:44:27|1568.49
04:44:28|1568.49
04:44:29|1568.49
04:44:30|1568.49
04:44:31|1568.49
04:44:33|1568.5
04:44:33|1568.49
04:44:36|1568.44
04:44:37|1568.38
04:44:38|1568.29
04:44:39|1568.29
04:44:40|1568.29
04:44:41|1568.29
04:44:41|1568.2
04:44:43|1568.2
04:44:44|1568.2
04:44:45|1568.2
04:44:46|1568.19
04:44:47|1568.19
04:44:49|1568.19
04:44:49|1568.19
04:44:50|1568.37
04:44:51|1568.37
04:44:52|1568.37
04:44:54|1568.37
04:44:54|1568.37
04:44:55|1568.38
04:44:56|1568.38
04:44:58|1568.57
04:44:59|1568.57
04:44:59|1568.89
04:45:01|1569.07
04:45:01|1569.07
04:45:03|1569.08
04:45:05|1569.07
04:45:05|1569.08
04:45:06|1569.08
04:45:07|1569.
04:45:08|1569.
04:45:09|1569.
04:45:10|1569.
04:45:11|1569.
04:45:12|1569.
04:45:13|1569.
04:45:14|1569.
04:45:15|1569.
04:45:17|1569.
04:45:18|1569.01
04:45:19|1569.01
04:45:20|1568.79
04:45:21|1568.58
04:45:22|1568.59
04:45:23|1568.59
04:45:24|1568.59
04:45:26|1568.58
04:45:27|1568.47
04:45:27|1568.47
04:45:28|1568.47
04:45:29|1568.47
04:45:31|1568.47
04:45:33|1568.47
04:45:33|1568.47
04:45:34|1568.47
04:45:36|1568.47
04:45:38|1568.39
04:45:38|1568.1
04:45:40|1568.38
04:45:41|1568.37
04:45:42|1568.37
04:45:43|1568.29
04:45:44|1568.13
04:45:45|1568.08
04:45:46|1568.09
04:45:47|1568.08
04:45:48|1568.08
04:45:50|1568.08
04:45:50|1568.09
04:45:51|1568.09
04:45:52|1568.08
04:45:53|1568.08
04:45:54|1568.08
04:45:55|1568.08
04:45:56|1568.
04:45:57|1568.
04:45:58|1568.
04:45:59|1568.
04:46:00|1568.01
04:46:02|1568.01
04:46:03|1568.01
04:46:04|1568.01
04:46:05|1568.01
04:46:06|1568.
04:46:07|1568.
04:46:08|1568.
04:46:09|1568.
04:46:10|1568.01
04:46:11|1568.01
04:46:12|1568.01
04:46:13|1568.
04:46:14|1568.
04:46:16|1568.
04:46:17|1568.
04:46:17|1567.63
04:46:18|1567.6
04:46:19|1567.6
04:46:20|1567.6
04:46:22|1567.6
04:46:22|1567.61
04:46:23|1567.61
04:46:25|1567.65
04:46:26|1567.65
04:46:27|1567.65
04:46:28|1567.65
04:46:29|1567.71
04:46:30|1567.71
04:46:32|1567.77
04:46:33|1567.79
04:46:34|1567.79
04:46:36|1567.87
04:46:37|1567.87
04:46:38|1567.78
04:46:39|1567.91
04:46:40|1567.9
04:46:41|1567.9
04:46:42|1567.9
04:46:43|1567.9
04:46:44|1567.9
04:46:46|1567.9
04:46:46|1567.9
04:46:48|1567.9
04:46:49|1567.9
04:46:51|1567.9
04:46:51|1567.9
04:46:52|1567.9
04:46:53|1567.9
04:46:54|1567.91
04:46:55|1567.91
04:46:56|1567.86
04:46:57|1567.86
04:46:58|1567.87
04:46:59|1567.82
04:47:00|1567.81
04:47:01|1567.81
04:47:02|1567.81
04:47:03|1567.81
04:47:04|1567.8
04:47:05|1567.79
04:47:06|1567.79
04:47:07|1567.79
04:47:08|1567.79
04:47:10|1567.41
04:47:11|1567.35
04:47:13|1567.38
04:47:13|1567.48
04:47:14|1567.47
04:47:15|1567.38
04:47:16|1567.38
04:47:17|1567.38
04:47:18|1567.38
04:47:19|1567.31
04:47:20|1567.3
04:47:21|1567.3
04:47:22|1567.28
04:47:23|1567.29
04:47:24|1567.28
04:47:26|1567.29
04:47:27|1566.76
04:47:28|1566.99
04:47:30|1566.91
04:47:32|1566.91
04:47:33|1566.91
04:47:34|1566.91
04:47:34|1566.92
04:47:36|1567.
04:47:38|1567.04
04:47:38|1567.04
04:47:39|1567.04
04:47:40|1567.05
04:47:41|1567.05
04:47:42|1567.05
04:47:43|1567.05
04:47:44|1567.05
04:47:46|1567.05
04:47:46|1567.05
04:47:47|1566.91
04:47:48|1566.91
04:47:50|1566.81
04:47:50|1566.81
04:47:52|1566.78
04:47:53|1566.78
04:47:54|1566.78
04:47:55|1566.78
04:47:55|1566.78
04:47:56|1566.79
04:47:58|1566.79
04:47:59|1566.78
04:47:59|1566.78
04:48:01|1566.79
04:48:02|1566.79
04:48:03|1566.79
04:48:04|1566.79
04:48:05|1566.79
04:48:06|1566.79
04:48:07|1566.79
04:48:08|1566.79
04:48:09|1566.61
04:48:11|1566.61
04:48:11|1566.62
04:48:12|1566.62
04:48:13|1566.62
04:48:15|1566.59
04:48:15|1566.59
04:48:16|1566.59
04:48:18|1566.48
04:48:19|1565.93
04:48:20|1566.04
04:48:20|1565.98
04:48:22|1565.88
04:48:22|1565.88
04:48:24|1565.88
04:48:25|1565.88
04:48:26|1566.08
04:48:27|1566.25
04:48:29|1566.25
04:48:30|1566.24
04:48:32|1566.24
04:48:33|1566.24
04:48:34|1566.25
04:48:34|1566.25
04:48:36|1566.25
04:48:37|1566.28
04:48:39|1566.28
04:48:39|1566.28
04:48:41|1566.28
04:48:42|1566.38
04:48:43|1566.7
04:48:44|1566.64
04:48:45|1566.69
04:48:46|1566.69
04:48:47|1566.69
04:48:48|1566.79
04:48:49|1566.79
04:48:50|1566.78
04:48:51|1566.78
04:48:52|1566.78
04:48:54|1566.79
04:48:54|1566.78
04:48:55|1566.78
04:48:57|1566.78
04:48:57|1566.79
04:48:58|1566.78
04:48:59|1566.78
04:49:00|1566.79
04:49:01|1566.79
04:49:03|1566.79
04:49:04|1566.79
04:49:05|1566.79
04:49:06|1566.79
04:49:07|1566.79
04:49:08|1566.79
04:49:10|1566.78
04:49:11|1566.78
04:49:12|1566.78
04:49:13|1566.79
04:49:14|1566.71
04:49:15|1566.58
04:49:16|1566.48
04:49:17|1566.28
04:49:18|1566.26
04:49:20|1566.26
04:49:21|1566.26
04:49:22|1566.26
04:49:22|1566.24
04:49:23|1566.24
04:49:24|1566.24
04:49:25|1566.24
04:49:26|1566.24
04:49:29|1566.48
04:49:30|1566.47
04:49:32|1566.47
04:49:32|1566.47
04:49:34|1566.47
04:49:34|1566.47
04:49:37|1566.49
04:49:38|1566.77
04:49:38|1566.77
04:49:40|1566.77
04:49:40|1566.97
04:49:42|1566.97
04:49:43|1566.97
04:49:44|1566.97
04:49:45|1566.97
04:49:46|1566.98
04:49:47|1566.98
04:49:49|1566.97
04:49:49|1566.97
04:49:51|1566.97
04:49:52|1566.97
04:49:53|1566.98
04:49:53|1566.97
04:49:55|1566.97
04:49:56|1566.97
04:49:57|1566.97
04:49:57|1567.03
04:49:58|1567.03
04:50:00|1567.03
04:50:02|1567.08
04:50:03|1567.16
04:50:04|1567.16
04:50:05|1567.16
04:50:06|1567.16
04:50:07|1567.16
04:50:08|1567.16
04:50:10|1567.17
04:50:10|1567.16
04:50:12|1567.16
04:50:14|1567.17
04:50:14|1567.17
04:50:15|1567.16
04:50:16|1567.17
04:50:17|1567.17
04:50:18|1567.16
04:50:19|1567.16
04:50:20|1567.16
04:50:21|1567.16
04:50:22|1567.02
04:50:23|1567.02
04:50:24|1567.01
04:50:25|1567.01
04:50:26|1567.01
04:50:27|1567.01
04:50:28|1567.01
04:50:29|1567.01
04:50:31|1567.01
04:50:33|1567.02
04:50:33|1567.02
04:50:35|1567.02
04:50:36|1567.02
04:50:37|1567.02
04:50:37|1567.01
04:50:38|1566.88
04:50:41|1566.77
04:50:41|1566.75
04:50:42|1566.75
04:50:43|1566.75
04:50:44|1566.75
04:50:45|1566.75
04:50:46|1566.59
04:50:47|1566.59
04:50:48|1566.59
04:50:49|1566.6
04:50:50|1566.6
04:50:51|1566.6
04:50:52|1566.6
04:50:54|1566.6
04:50:56|1566.59
04:50:57|1566.59
04:50:58|1566.59
04:50:59|1566.59
04:51:01|1566.59
04:51:01|1566.59
04:51:02|1566.59
04:51:03|1566.59
04:51:05|1566.59
04:51:06|1566.59
04:51:07|1566.59
04:51:08|1566.59
04:51:09|1566.59
04:51:10|1566.91
04:51:11|1566.91
04:51:12|1567.02
04:51:13|1567.18
04:51:14|1567.17
04:51:15|1567.27
04:51:16|1567.27
04:51:16|1567.27
04:51:18|1567.28
04:51:19|1567.28
04:51:20|1567.27
04:51:21|1567.28
04:51:22|1567.28
04:51:24|1567.27
04:51:24|1567.28
04:51:25|1567.27
04:51:26|1567.27
04:51:27|1567.27
04:51:28|1567.27
04:51:30|1567.27
04:51:32|1567.27
04:51:33|1567.38
04:51:34|1567.47
04:51:36|1567.47
04:51:37|1567.47
04:51:38|1567.48
04:51:38|1567.47
04:51:40|1567.48
04:51:40|1567.47
04:51:41|1567.47
04:51:43|1567.38
04:51:45|1567.36
04:51:45|1567.36
04:51:47|1567.37
04:51:47|1567.36
04:51:48|1567.36
04:51:50|1567.36
04:51:51|1567.37
04:51:52|1567.37
04:51:53|1567.37
04:51:53|1567.37
04:51:55|1567.37
04:51:55|1567.37
04:51:56|1567.36
04:51:58|1567.37
04:51:59|1567.37
04:52:00|1567.36
04:52:00|1567.37
04:52:01|1567.37
04:52:03|1567.37
04:52:04|1567.37
04:52:05|1567.37
04:52:06|1567.37
04:52:08|1567.46
04:52:08|1567.46
04:52:10|1567.47
04:52:10|1567.46
04:52:12|1567.46
04:52:13|1567.46
04:52:14|1567.47
04:52:15|1567.46
04:52:16|1567.58
04:52:17|1567.85
04:52:18|1567.84
04:52:19|1567.8
04:52:20|1567.72
04:52:21|1567.71
04:52:22|1567.71
04:52:23|1567.71
04:52:24|1567.69
04:52:25|1567.68
04:52:26|1567.67
04:52:27|1567.68
04:52:28|1567.68
04:52:29|1567.67
04:52:30|1567.67
04:52:32|1567.52
04:52:33|1567.39
04:52:34|1567.4
04:52:35|1567.4
04:52:36|1567.39
04:52:37|1567.39
04:52:39|1567.39
04:52:40|1567.39
04:52:41|1567.4
04:52:41|1567.4
04:52:44|1567.4
04:52:44|1567.4
04:52:45|1567.4
04:52:47|1567.4
04:52:48|1567.4
04:52:49|1567.4
04:52:49|1567.4
04:52:50|1567.4
04:52:51|1567.39
04:52:53|1567.4
04:52:55|1567.46
04:52:55|1567.47
04:52:56|1567.46
04:52:57|1567.46
04:52:58|1567.46
04:52:59|1567.46
04:53:00|1567.4
04:53:01|1567.4
04:53:02|1567.4
04:53:03|1567.4
04:53:04|1567.4
04:53:05|1567.4
04:53:06|1567.4
04:53:07|1567.4
04:53:08|1567.4
04:53:09|1567.4
04:53:10|1567.4
04:53:11|1567.4
04:53:12|1567.29
04:53:13|1567.29
04:53:14|1567.29
04:53:15|1567.29
04:53:17|1567.29
04:53:17|1567.29
04:53:18|1567.
04:53:19|1567.
04:53:20|1567.01
04:53:21|1566.98
04:53:22|1566.89
04:53:23|1566.88
04:53:24|1566.88
04:53:25|1566.88
04:53:27|1566.89
04:53:28|1566.89
04:53:29|1566.89
04:53:30|1566.89
04:53:31|1566.89
04:53:33|1566.78
04:53:34|1566.69
04:53:35|1566.68
04:53:36|1566.69
04:53:38|1566.69
04:53:39|1566.69
04:53:40|1566.69
04:53:41|1567.14
04:53:42|1567.14
04:53:44|1567.14
04:53:45|1567.14
04:53:46|1567.13
04:53:47|1567.13
04:53:49|1567.13
04:53:50|1567.13
04:53:51|1567.13
04:53:52|1567.13
04:53:53|1567.14
04:53:53|1567.14
04:53:54|1567.14
04:53:56|1567.14
04:53:57|1567.14
04:53:58|1567.14
04:53:59|1567.14
04:54:00|1567.44
04:54:02|1567.44
04:54:03|1567.44
04:54:04|1567.45
04:54:05|1567.6
04:54:06|1567.6
04:54:07|1567.6
04:54:08|1567.6
04:54:10|1567.67
04:54:10|1567.67
04:54:11|1567.67
04:54:12|1567.67
04:54:13|1567.67
04:54:14|1567.68
04:54:15|1567.68
04:54:16|1567.68
04:54:17|1567.48
04:54:18|1567.48
04:54:19|1567.48
04:54:20|1567.43
04:54:21|1567.43
04:54:22|1567.43
04:54:24|1567.29
04:54:25|1567.29
04:54:26|1567.29
04:54:27|1567.28
04:54:28|1567.28
04:54:29|1567.28
04:54:30|1567.28
04:54:31|1567.29
04:54:32|1567.71
04:54:34|1567.78
04:54:35|1567.92
04:54:35|1567.93
04:54:36|1567.93
04:54:38|1567.93
04:54:38|1567.92
04:54:40|1567.93
04:54:42|1567.93
04:54:43|1567.93
04:54:44|1567.93
04:54:44|1567.93
04:54:46|1567.93
04:54:47|1567.93
04:54:48|1567.93
04:54:49|1567.93
04:54:50|1567.93
04:54:51|1567.93
04:54:51|1567.93
04:54:53|1567.93
04:54:54|1567.93
04:54:54|1567.93
04:54:55|1567.93
04:54:57|1567.93
04:54:57|1567.93
04:54:58|1567.93
04:55:00|1567.93
04:55:01|1567.93
04:55:03|1567.93
04:55:03|1567.93
04:55:04|1567.92
04:55:05|1567.92
04:55:07|1567.86
04:55:08|1567.86
04:55:09|1567.86
04:55:10|1567.86
04:55:11|1567.87
04:55:11|1567.86
04:55:13|1567.86
04:55:14|1567.86
04:55:15|1567.86
04:55:16|1567.86
04:55:17|1568.01
04:55:18|1568.01
04:55:19|1568.16
04:55:21|1568.53
04:55:21|1568.53
04:55:22|1568.33
04:55:23|1568.33
04:55:24|1568.33
04:55:25|1568.33
04:55:26|1568.34
04:55:27|1568.58
04:55:29|1568.7
04:55:30|1568.69
04:55:31|1568.69
04:55:32|1568.69
04:55:33|1568.7
04:55:35|1569.01
04:55:35|1569.01
04:55:36|1569.01
04:55:37|1569.04
04:55:38|1569.05
04:55:39|1569.05
04:55:40|1569.04
04:55:41|1569.1
04:55:43|1569.38
04:55:45|1569.42
04:55:45|1569.42
04:55:46|1569.38
04:55:47|1569.3
04:55:48|1569.3
04:55:49|1569.29
04:55:50|1569.3
04:55:51|1569.3
04:55:52|1569.3
04:55:53|1569.3
04:55:54|1569.3
04:55:55|1569.3
04:55:56|1569.3
04:55:57|1569.29
04:55:58|1569.3
04:55:59|1569.3
04:56:00|1569.3
04:56:01|1568.82
04:56:03|1568.82
04:56:04|1568.98
04:56:05|1569.38
04:56:06|1569.44
04:56:07|1569.44
04:56:08|1569.44
04:56:09|1569.44
04:56:10|1569.65
04:56:11|1569.68
04:56:12|1569.78
04:56:13|1569.78
04:56:14|1569.78
04:56:15|1569.84
04:56:16|1569.84
04:56:17|1569.84
04:56:18|1569.84
04:56:19|1569.7
04:56:20|1569.7
04:56:21|1569.7
04:56:22|1569.68
04:56:23|1569.49
04:56:24|1569.48
04:56:25|1569.48
04:56:26|1569.48
04:56:27|1569.44
04:56:28|1569.39
04:56:29|1569.39
04:56:30|1569.39
04:56:31|1569.38
04:56:32|1569.38
04:56:33|1569.39
04:56:34|1569.39
04:56:36|1569.39
04:56:38|1569.39
04:56:39|1569.39
04:56:40|1569.39
04:56:42|1569.39
04:56:43|1569.39
04:56:44|1569.39
04:56:45|1569.39
04:56:46|1569.39
04:56:47|1569.39
04:56:48|1569.39
04:56:49|1569.07
04:56:50|1569.06
04:56:51|1569.07
04:56:52|1569.07
04:56:53|1569.07
04:56:54|1568.98
04:56:55|1568.9
04:56:56|1568.9
04:56:57|1568.88
04:56:58|1568.88
04:56:59|1568.88
04:57:00|1568.87
04:57:02|1568.87
04:57:03|1568.87
04:57:04|1568.87
04:57:05|1568.86
04:57:06|1568.85
04:57:07|1568.85
04:57:08|1568.85
04:57:09|1568.86
04:57:10|1568.86
04:57:11|1568.86
04:57:12|1568.86
04:57:14|1567.97
04:57:14|1567.97
04:57:15|1567.98
04:57:16|1567.98
04:57:17|1567.98
04:57:18|1567.98
04:57:19|1567.98
04:57:20|1567.88
04:57:21|1567.85
04:57:22|1567.85
04:57:23|1567.85
04:57:24|1567.85
04:57:25|1567.85
04:57:26|1567.69
04:57:27|1567.62
04:57:28|1567.62
04:57:29|1567.57
04:57:30|1567.37
04:57:31|1567.1
04:57:32|1567.1
04:57:33|1567.11
04:57:35|1567.1
04:57:36|1567.03
04:57:37|1567.03
04:57:39|1567.03
04:57:40|1567.03
04:57:42|1566.8
04:57:42|1566.59
04:57:44|1566.59
04:57:44|1566.59
04:57:45|1566.59
04:57:47|1566.58
04:57:48|1566.59
04:57:49|1566.59
04:57:49|1566.59
04:57:50|1566.59
04:57:52|1566.35
04:57:53|1566.35
04:57:53|1566.35
04:57:55|1566.34
04:57:57|1566.35
04:57:57|1566.35
04:57:58|1566.35
04:57:59|1566.35
04:58:00|1566.35
04:58:01|1566.35
04:58:02|1566.35
04:58:03|1566.35
04:58:05|1566.39
04:58:06|1566.47
04:58:06|1566.47
04:58:08|1566.48
04:58:10|1566.47
04:58:10|1566.48
04:58:11|1566.57
04:58:13|1566.57
04:58:14|1566.78
04:58:15|1566.78
04:58:16|1566.78
04:58:17|1566.77
04:58:19|1566.78
04:58:20|1566.78
04:58:20|1566.78
04:58:21|1566.78
04:58:22|1566.77
04:58:24|1566.77
04:58:24|1566.77
04:58:25|1566.77
04:58:27|1566.77
04:58:28|1566.77
04:58:28|1566.77
04:58:30|1566.77
04:58:31|1566.78
04:58:32|1566.77
04:58:33|1566.77
04:58:33|1566.69
04:58:35|1566.69
04:58:36|1566.69
04:58:38|1566.68
04:58:38|1566.69
04:58:40|1566.69
04:58:41|1566.69
04:58:42|1566.78
04:58:43|1567.06
04:58:44|1567.08
04:58:45|1567.18
04:58:45|1567.18
04:58:48|1567.18
04:58:48|1567.18
04:58:50|1567.17
04:58:51|1567.18
04:58:53|1567.17
04:58:53|1567.18
04:58:54|1567.38
04:58:55|1567.48
04:58:56|1567.48
04:58:57|1567.48
04:58:59|1567.48
04:59:00|1567.48
04:59:02|1567.58
04:59:03|1567.72
04:59:04|1567.72
04:59:05|1567.72
04:59:07|1567.72
04:59:07|1567.72
04:59:08|1567.72
04:59:09|1567.73
04:59:10|1567.73
04:59:12|1567.73
04:59:13|1567.73
04:59:14|1567.72
04:59:15|1567.82
04:59:16|1567.82
04:59:17|1567.82
04:59:18|1567.82
04:59:19|1567.82
04:59:20|1567.82
04:59:21|1567.82
04:59:22|1567.88
04:59:23|1567.94
04:59:24|1567.94
04:59:25|1567.94
04:59:26|1567.94
04:59:27|1567.94
04:59:28|1567.94
04:59:29|1567.94
04:59:30|1567.94
04:59:31|1567.94
04:59:32|1567.94
04:59:33|1567.94
04:59:34|1567.95
04:59:35|1567.95
04:59:36|1567.95
04:59:37|1567.95
04:59:38|1567.95
04:59:40|1567.95
04:59:41|1567.94
04:59:43|1567.72
04:59:44|1567.72
04:59:45|1567.68
04:59:46|1567.68
04:59:47|1567.68
04:59:48|1567.68
04:59:49|1567.68
04:59:50|1567.68
04:59:51|1567.68
04:59:52|1567.59
04:59:53|1567.58
04:59:54|1567.58
04:59:55|1567.59
04:59:56|1567.59
04:59:57|1567.59
04:59:58|1567.74
04:59:59|1567.74
05:00:00|1567.73
05:00:02|1567.74
05:00:02|1567.74
05:00:04|1567.78
05:00:05|1567.97
05:00:06|1567.98
05:00:07|1567.98
05:00:09|1567.97
05:00:09|1567.98
05:00:10|1568.07
05:00:11|1568.12
05:00:13|1568.11
05:00:13|1568.14
05:00:14|1568.16
05:00:16|1568.18
05:00:17|1568.29
05:00:17|1568.29
05:00:19|1568.29
05:00:20|1568.29
05:00:21|1568.29
05:00:22|1568.29
05:00:23|1568.29
05:00:24|1568.29
05:00:25|1568.29
05:00:26|1568.29
05:00:27|1568.3
05:00:28|1568.29
05:00:29|1568.3
05:00:30|1568.3
05:00:31|1568.3
05:00:32|1568.29
05:00:33|1568.29
05:00:34|1568.3
05:00:35|1568.3
05:00:36|1568.3
05:00:37|1568.3
05:00:38|1568.29
05:00:39|1568.3
05:00:41|1568.3
05:00:42|1568.29
05:00:43|1568.09
05:00:45|1568.09
05:00:46|1568.04
05:00:47|1568.05
05:00:49|1567.89
05:00:49|1567.89
05:00:51|1567.89
05:00:52|1567.89
05:00:52|1567.88
05:00:53|1567.88
05:00:56|1567.89
05:00:56|1567.89
05:00:58|1568.04
05:00:59|1568.04
05:01:00|1568.04
05:01:01|1568.04
05:01:01|1568.04
05:01:03|1568.08
05:01:04|1568.1
05:01:05|1568.16
05:01:06|1568.35
05:01:06|1568.38
05:01:08|1568.38
05:01:08|1568.47
05:01:10|1568.48
05:01:11|1568.5
05:01:12|1568.57
05:01:13|1568.58
05:01:14|1568.77
05:01:15|1569.
05:01:16|1569.
05:01:17|1569.01
05:01:18|1569.
05:01:18|1569.01
05:01:20|1569.01
05:01:21|1569.01
05:01:22|1569.01
05:01:23|1569.01
05:01:24|1569.01
05:01:25|1569.
05:01:25|1569.
05:01:27|1568.66
05:01:28|1568.61
05:01:29|1568.58
05:01:30|1568.48
05:01:30|1568.58
05:01:32|1568.72
05:01:33|1568.72
05:01:34|1568.75
05:01:35|1568.78
05:01:36|1568.77
05:01:37|1568.77
05:01:37|1568.78
05:01:39|1568.78
05:01:41|1568.77
05:01:41|1568.78
05:01:43|1568.78
05:01:44|1568.77
05:01:44|1568.69
05:01:46|1568.7
05:01:47|1568.7
05:01:48|1568.7
05:01:49|1568.69
05:01:50|1568.69
05:01:51|1568.69
05:01:52|1568.85
05:01:54|1568.85
05:01:54|1568.85
05:01:55|1568.85
05:01:56|1568.85
05:01:57|1568.85
05:01:58|1568.84
05:01:59|1568.84
05:02:01|1568.85
05:02:02|1568.79
05:02:03|1568.78
05:02:04|1568.69
05:02:05|1568.69
05:02:07|1568.7
05:02:07|1568.7
05:02:08|1568.7
05:02:09|1568.7
05:02:10|1568.7
05:02:11|1568.7
05:02:12|1568.7
05:02:13|1568.69
05:02:14|1568.69
05:02:15|1568.7
05:02:16|1568.7
05:02:18|1568.7
05:02:19|1568.7
05:02:20|1568.7
05:02:21|1568.7
05:02:22|1568.7
05:02:23|1568.7
05:02:24|1568.89
05:02:25|1568.89
05:02:26|1568.98
05:02:28|1568.99
05:02:28|1568.99
05:02:29|1568.99
05:02:30|1568.99
05:02:31|1568.98
05:02:32|1568.98
05:02:34|1568.98
05:02:34|1568.99
05:02:35|1568.99
05:02:37|1569.15
05:02:37|1569.15
05:02:39|1569.15
05:02:40|1569.16
05:02:42|1569.16
05:02:42|1569.15
05:02:43|1569.15
05:02:45|1569.15
05:02:45|1569.15
05:02:47|1569.15
05:02:48|1569.15
05:02:49|1569.15
05:02:49|1569.16
05:02:50|1569.16
05:02:52|1569.15
05:02:53|1569.15
05:02:53|1569.16
05:02:55|1569.15
05:02:55|1569.
05:02:57|1568.98
05:02:58|1568.9
05:02:58|1568.9
05:03:00|1568.72
05:03:01|1568.72
05:03:03|1568.72
05:03:04|1568.73
05:03:05|1568.73
05:03:07|1568.48
05:03:07|1568.46
05:03:08|1568.46
05:03:09|1568.46
05:03:10|1568.46
05:03:11|1568.46
05:03:12|1568.45
05:03:13|1568.45
05:03:14|1568.45
05:03:15|1568.39
05:03:16|1568.38
05:03:17|1568.38
05:03:18|1568.35
05:03:19|1568.35
05:03:20|1568.33
05:03:21|1568.09
05:03:22|1568.09
05:03:24|1567.98
05:03:25|1567.99
05:03:26|1567.99
05:03:26|1567.98
05:03:27|1567.99
05:03:29|1567.83
05:03:30|1567.88
05:03:31|1567.88
05:03:32|1567.88
05:03:33|1567.88
05:03:35|1567.89
05:03:35|1567.89
05:03:36|1567.89
05:03:38|1567.89
05:03:39|1568.15
05:03:39|1568.15
05:03:40|1568.15
05:03:42|1568.28
05:03:43|1568.35
05:03:45|1568.54
05:03:46|1568.54
05:03:46|1568.54
05:03:48|1568.74
05:03:49|1568.74
05:03:50|1568.74
05:03:51|1568.74
05:03:53|1568.74
05:03:53|1568.74
05:03:55|1568.74
05:03:56|1568.74
05:03:57|1568.75
05:03:58|1568.74
05:03:58|1568.74
05:03:59|1568.74
05:04:01|1568.75
05:04:01|1568.75
05:04:03|1568.75
05:04:03|1568.75
05:04:05|1568.75
05:04:06|1569.04
05:04:07|1569.03
05:04:08|1569.03
05:04:09|1569.1
05:04:10|1569.09
05:04:12|1568.99
05:04:13|1568.99
05:04:14|1568.99
05:04:15|1568.98
05:04:16|1568.98
05:04:17|1568.98
05:04:18|1568.99
05:04:19|1568.99
05:04:20|1568.99
05:04:21|1568.99
05:04:22|1569.16
05:04:23|1569.15
05:04:24|1569.15
05:04:25|1569.15
05:04:26|1569.15
05:04:28|1569.16
05:04:29|1569.16
05:04:29|1569.15
05:04:31|1569.15
05:04:31|1569.16
05:04:33|1569.16
05:04:34|1569.16
05:04:34|1569.16
05:04:36|1569.15
05:04:36|1568.99
05:04:37|1569.08
05:04:39|1569.08
05:04:40|1569.16
05:04:41|1569.16
05:04:41|1569.15
05:04:42|1569.15
05:04:43|1569.16
05:04:44|1569.05
05:04:45|1569.06
05:04:47|1569.05
05:04:48|1569.02
05:04:50|1569.02
05:04:51|1569.02
05:04:52|1569.01
05:04:53|1569.01
05:04:53|1569.02
05:04:54|1569.15
05:04:56|1569.15
05:04:57|1569.15
05:04:58|1569.16
05:04:59|1569.17
05:05:00|1569.17
05:05:00|1569.17
05:05:01|1569.17
05:05:03|1569.17
05:05:05|1569.16
05:05:05|1569.17
05:05:07|1569.17
05:05:08|1569.17
05:05:09|1569.17
05:05:11|1569.17
05:05:12|1569.17
05:05:12|1569.17
05:05:13|1569.17
05:05:15|1569.17
05:05:16|1569.17
05:05:16|1569.17
05:05:18|1569.17
05:05:18|1569.16
05:05:20|1569.16
05:05:21|1569.02
05:05:22|1568.98
05:05:24|1568.88
05:05:25|1568.88
05:05:26|1568.82
05:05:27|1568.68
05:05:28|1568.67
05:05:29|1568.66
05:05:30|1568.58
05:05:31|1568.56
05:05:32|1568.48
05:05:33|1568.48
05:05:34|1568.42
05:05:35|1568.42
05:05:36|1568.43
05:05:37|1568.43
05:05:38|1568.43
05:05:39|1568.43
05:05:40|1568.43
05:05:41|1568.43
05:05:42|1568.58
05:05:43|1568.68
05:05:45|1568.68
05:05:45|1568.68
05:05:47|1568.68
05:05:48|1568.67
05:05:50|1568.68
05:05:51|1568.68
05:05:52|1568.68
05:05:53|1568.68
05:05:54|1568.68
05:05:56|1568.68
05:05:57|1568.67
05:05:58|1568.68
05:06:00|1568.68
05:06:01|1568.68
05:06:02|1568.68
05:06:03|1568.67
05:06:04|1568.67
05:06:04|1568.67
05:06:06|1568.67
05:06:07|1568.68
05:06:09|1568.68
05:06:09|1568.67
05:06:10|1568.67
05:06:11|1568.67
05:06:12|1568.59
05:06:13|1568.6
05:06:14|1568.6
05:06:15|1568.6
05:06:16|1568.59
05:06:18|1568.59
05:06:18|1568.48
05:06:19|1568.33
05:06:20|1568.33
05:06:21|1568.29
05:06:22|1568.28
05:06:23|1568.28
05:06:24|1568.28
05:06:25|1568.28
05:06:26|1568.29
05:06:27|1568.28
05:06:28|1568.28
05:06:30|1568.28
05:06:30|1568.28
05:06:31|1568.29
05:06:32|1568.29
05:06:33|1568.29
05:06:34|1568.29
05:06:35|1568.29
05:06:36|1568.29
05:06:37|1568.29
05:06:38|1568.33
05:06:39|1568.33
05:06:41|1568.33
05:06:41|1568.33
05:06:42|1568.33
05:06:43|1568.33
05:06:45|1568.33
05:06:46|1568.34
05:06:48|1568.5
05:06:49|1568.5
05:06:50|1568.5
05:06:51|1568.5
05:06:52|1568.5
05:06:53|1568.49
05:06:54|1568.57
05:06:56|1568.59
05:06:57|1568.58
05:06:58|1568.58
05:06:59|1568.59
05:07:00|1568.76
05:07:01|1568.76
05:07:02|1568.78
05:07:03|1568.78
05:07:04|1568.78
05:07:05|1568.78
05:07:07|1568.79
05:07:07|1568.78
05:07:09|1568.79
05:07:09|1568.79
05:07:11|1568.98
05:07:13|1569.
05:07:13|1569.08
05:07:14|1569.17
05:07:15|1569.17
05:07:16|1569.16
05:07:17|1569.16
05:07:18|1569.18
05:07:19|1569.27
05:07:20|1569.28
05:07:21|1569.28
05:07:22|1569.3
05:07:23|1569.29
05:07:24|1569.29
05:07:25|1569.3
05:07:26|1569.3
05:07:28|1569.31
05:07:28|1569.32
05:07:29|1569.32
05:07:30|1569.33
05:07:32|1569.33
05:07:33|1569.3
05:07:34|1569.3
05:07:35|1569.31
05:07:36|1569.31
05:07:36|1569.3
05:07:38|1569.3
05:07:39|1569.3
05:07:40|1569.31
05:07:40|1569.31
05:07:42|1569.31
05:07:43|1569.31
05:07:44|1569.31
05:07:44|1569.31
05:07:47|1569.31
05:07:48|1569.3
05:07:50|1569.49
05:07:51|1569.48
05:07:52|1569.49
05:07:53|1569.49
05:07:54|1569.48
05:07:55|1569.48
05:07:56|1569.46
05:07:57|1569.39
05:07:59|1569.39
05:07:59|1569.4
05:08:00|1569.4
05:08:02|1569.15
05:08:03|1569.55
05:08:05|1569.61
05:08:07|1569.77
05:08:07|1569.77
05:08:08|1569.78
05:08:10|1569.78
05:08:11|1569.79
05:08:12|1569.79
05:08:13|1569.79
05:08:15|1569.99
05:08:15|1569.99
05:08:16|1569.99
05:08:18|1569.88
05:08:19|1569.68
05:08:20|1569.66
05:08:21|1569.48
05:08:21|1569.43
05:08:23|1569.4
05:08:24|1569.
05:08:24|1568.76
05:08:26|1568.76
05:08:26|1568.76
05:08:28|1568.98
05:08:29|1568.98
05:08:29|1569.02
05:08:30|1569.01
05:08:32|1569.
05:08:33|1569.
05:08:34|1569.
05:08:35|1568.89
05:08:36|1568.89
05:08:37|1568.89
05:08:37|1568.89
05:08:39|1568.88
05:08:39|1568.89
05:08:41|1568.91
05:08:41|1568.92
05:08:42|1569.02
05:08:43|1569.18
05:08:44|1569.43
05:08:46|1569.57
05:08:47|1569.6
05:08:47|1569.59
05:08:49|1569.59
05:08:51|1569.59
05:08:52|1569.49
05:08:53|1569.47
05:08:54|1569.48
05:08:55|1569.38
05:08:57|1569.29
05:08:58|1569.29
05:08:59|1569.29
05:09:00|1569.28
05:09:02|1569.08
05:09:02|1569.08
05:09:04|1569.03
05:09:05|1569.03
05:09:07|1569.04
05:09:08|1569.09
05:09:10|1569.1
05:09:10|1569.09
05:09:12|1569.17
05:09:13|1569.17
05:09:13|1569.17
05:09:16|1568.99
05:09:16|1568.99
05:09:18|1569.
05:09:18|1568.99
05:09:20|1569.
05:09:21|1568.86
05:09:22|1568.85
05:09:23|1568.79
05:09:24|1568.79
05:09:25|1568.8
05:09:26|1568.76
05:09:27|1568.76
05:09:28|1568.7
05:09:29|1568.7
05:09:30|1568.7
05:09:31|1568.7
05:09:32|1568.7
05:09:33|1568.7
05:09:35|1568.7
05:09:35|1568.7
05:09:36|1568.7
05:09:37|1568.7
05:09:38|1568.7
05:09:39|1568.89
05:09:40|1568.89
05:09:41|1568.88
05:09:42|1568.89
05:09:43|1568.88
05:09:44|1568.88
05:09:46|1568.73
05:09:47|1568.68
05:09:49|1568.68
05:09:49|1568.68
05:09:50|1568.68
05:09:51|1568.68
05:09:52|1568.62
05:09:53|1568.78
05:09:55|1568.78
05:09:56|1568.78
05:09:56|1568.87
05:09:57|1568.76
05:09:59|1568.77
05:10:00|1568.77
05:10:01|1568.77
05:10:02|1568.71
05:10:03|1568.7
05:10:04|1568.52
05:10:05|1568.49
05:10:07|1568.57
05:10:09|1568.68
05:10:10|1568.68
05:10:12|1568.67
05:10:13|1568.68
05:10:14|1568.67
05:10:15|1568.68
05:10:17|1568.68
05:10:17|1568.68
05:10:18|1568.67
05:10:19|1568.68
05:10:20|1568.68
05:10:22|1568.67
05:10:24|1568.67
05:10:24|1568.67
05:10:25|1568.68
05:10:27|1568.67
05:10:28|1568.68
05:10:29|1568.68
05:10:31|1568.68
05:10:31|1568.68
05:10:33|1568.74
05:10:34|1568.75
05:10:35|1568.75
05:10:36|1568.75
05:10:36|1568.74
05:10:38|1568.74
05:10:38|1568.74
05:10:40|1568.75
05:10:41|1568.75
05:10:42|1568.75
05:10:43|1568.76
05:10:43|1568.87
05:10:44|1568.87
05:10:46|1568.87
05:10:47|1568.87
05:10:47|1568.87
05:10:49|1568.87
05:10:50|1568.88
05:10:52|1568.87
05:10:53|1568.87
05:10:54|1568.87
05:10:55|1568.87
05:10:56|1568.87
05:10:58|1568.87
05:10:59|1569.
05:11:00|1569.18
05:11:01|1569.17
05:11:02|1569.17
05:11:04|1569.17
05:11:04|1569.18
05:11:05|1569.28
05:11:06|1569.28
05:11:07|1569.3
05:11:08|1569.3
05:11:09|1569.3
05:11:10|1569.31
05:11:11|1569.3
05:11:12|1569.3
05:11:13|1569.3
05:11:14|1569.35
05:11:15|1569.56
05:11:16|1569.58
05:11:18|1569.58
05:11:18|1569.58
05:11:20|1569.58
05:11:21|1569.34
05:11:21|1569.32
05:11:23|1569.32
05:11:24|1569.15
05:11:24|1569.15
05:11:26|1569.14
05:11:27|1569.15
05:11:28|1569.15
05:11:28|1569.24
05:11:30|1569.25
05:11:30|1569.28
05:11:32|1569.32
05:11:33|1569.33
05:11:34|1569.33
05:11:35|1569.33
05:11:37|1569.37
05:11:37|1569.38
05:11:39|1569.38
05:11:40|1569.38
05:11:41|1569.38
05:11:42|1569.4
05:11:42|1569.4
05:11:44|1569.44
05:11:45|1569.44
05:11:46|1569.45
05:11:47|1569.45
05:11:47|1569.44
05:11:49|1569.44
05:11:51|1569.45
05:11:52|1569.45
05:11:53|1569.45
05:11:54|1569.44
05:11:55|1569.44
05:11:57|1569.48
05:11:58|1569.68
05:11:58|1569.73
05:12:00|1569.78
05:12:01|1569.81
05:12:03|1569.81
05:12:03|1569.81
05:12:04|1569.78
05:12:05|1569.78
05:12:06|1569.73
05:12:07|1569.7
05:12:09|1569.7
05:12:10|1569.7
05:12:11|1569.68
05:12:13|1569.6
05:12:13|1569.6
05:12:14|1569.61
05:12:16|1569.45
05:12:16|1569.44
05:12:17|1569.35
05:12:19|1569.22
05:12:20|1569.22
05:12:20|1569.47
05:12:22|1569.47
05:12:23|1569.48
05:12:24|1569.48
05:12:25|1569.47
05:12:26|1569.47
05:12:27|1569.48
05:12:27|1569.47
05:12:29|1569.47
05:12:30|1569.43
05:12:30|1569.42
05:12:31|1569.41
05:12:33|1569.4
05:12:34|1569.39
05:12:35|1569.4
05:12:36|1569.4
05:12:37|1569.39
05:12:38|1569.59
05:12:39|1569.78
05:12:40|1569.84
05:12:41|1569.84
05:12:42|1569.84
05:12:42|1569.84
05:12:44|1569.84
05:12:44|1569.94
05:12:46|1569.94
05:12:46|1569.94
05:12:48|1569.94
05:12:49|1569.94
05:12:50|1569.94
05:12:52|1569.57
05:12:52|1569.57
05:12:53|1569.57
05:12:54|1569.57
05:12:55|1569.46
05:12:56|1569.46
05:12:58|1569.46
05:12:59|1569.46
05:13:00|1569.49
05:13:01|1569.54
05:13:02|1569.54
05:13:03|1569.53
05:13:04|1569.68
05:13:05|1569.68
05:13:07|1569.67
05:13:07|1569.67
05:13:09|1569.68
05:13:10|1569.77
05:13:11|1569.86
05:13:12|1569.94
05:13:13|1569.94
05:13:14|1569.94
05:13:15|1570.
05:13:16|1570.
05:13:18|1570.
05:13:18|1570.
05:13:19|1570.
05:13:21|1570.
05:13:22|1570.
05:13:23|1570.25
05:13:24|1570.24
05:13:25|1570.24
05:13:25|1570.09
05:13:27|1570.09
05:13:28|1570.09
05:13:28|1570.09
05:13:29|1570.07
05:13:30|1569.99
05:13:32|1569.99
05:13:33|1569.99
05:13:34|1569.99
05:13:35|1569.99
05:13:35|1569.99
05:13:37|1569.99
05:13:38|1569.99
05:13:39|1569.99
05:13:40|1569.95
05:13:41|1569.95
05:13:41|1569.95
05:13:42|1569.95
05:13:44|1569.94
05:13:44|1569.94
05:13:46|1569.95
05:13:48|1569.95
05:13:49|1569.94
05:13:50|1569.88
05:13:51|1569.83
05:13:52|1569.84
05:13:54|1569.84
05:13:54|1569.84
05:13:56|1569.83
05:13:57|1569.83
05:13:59|1569.83
05:14:00|1569.83
05:14:01|1569.78
05:14:03|1569.14
05:14:03|1569.14
05:14:05|1569.06
05:14:07|1569.05
05:14:08|1569.06
05:14:09|1569.13
05:14:09|1569.13
05:14:12|1569.14
05:14:12|1569.14
05:14:13|1569.14
05:14:14|1569.13
05:14:15|1569.13
05:14:16|1569.13
05:14:18|1569.14
05:14:19|1569.14
05:14:19|1568.93
05:14:21|1568.93
05:14:22|1568.93
05:14:24|1568.89
05:14:24|1568.78
05:14:25|1568.77
05:14:26|1568.79
05:14:27|1568.85
05:14:28|1568.85
05:14:29|1568.85
05:14:30|1568.85
05:14:31|1568.85
05:14:32|1568.85
05:14:33|1568.85
05:14:34|1568.52
05:14:35|1568.52
05:14:36|1568.52
05:14:37|1568.52
05:14:38|1568.6
05:14:40|1568.6
05:14:40|1568.66
05:14:41|1568.66
05:14:42|1568.75
05:14:43|1568.75
05:14:44|1568.75
05:14:45|1568.75
05:14:46|1568.76
05:14:47|1568.76
05:14:48|1568.76
05:14:49|1568.75
05:14:50|1568.65
05:14:51|1568.61
05:14:52|1568.62
05:14:54|1568.61
05:14:55|1568.62
05:14:56|1568.62
05:14:58|1568.62
05:14:58|1568.62
05:15:00|1568.63
05:15:01|1568.63
05:15:02|1568.63
05:15:03|1568.64
05:15:05|1568.64
05:15:06|1568.66
05:15:07|1568.66
05:15:08|1568.65
05:15:09|1568.65
05:15:10|1568.3
05:15:12|1568.19
05:15:12|1568.2
05:15:13|1568.19
05:15:14|1568.2
05:15:15|1568.2
05:15:16|1568.2
05:15:17|1568.98
05:15:18|1568.98
05:15:20|1569.
05:15:21|1569.
05:15:22|1569.
05:15:22|1569.
05:15:24|1569.
05:15:25|1569.
05:15:26|1569.
05:15:27|1568.99
05:15:29|1568.99
05:15:29|1568.99
05:15:30|1569.
05:15:31|1569.
05:15:32|1569.
05:15:33|1569.
05:15:34|1568.99
05:15:35|1568.77
05:15:37|1568.58
05:15:37|1568.58
05:15:39|1568.58
05:15:40|1568.58
05:15:40|1568.47
05:15:42|1569.37
05:15:43|1569.37
05:15:43|1569.4
05:15:45|1569.45
05:15:46|1569.68
05:15:47|1569.67
05:15:47|1569.67
05:15:49|1569.57
05:15:50|1569.57
05:15:51|1569.75
05:15:51|1569.74
05:15:52|1569.75
05:15:54|1569.74
05:15:56|1569.84
05:15:56|1569.84
05:15:58|1570.06
05:15:59|1570.42
05:16:00|1570.41
05:16:02|1570.35
05:16:03|1570.35
05:16:04|1570.28
05:16:05|1570.26
05:16:06|1570.25
05:16:07|1570.25
05:16:08|1570.21
05:16:09|1570.21
05:16:10|1570.21
05:16:11|1570.21
05:16:12|1570.22
05:16:14|1570.22
05:16:14|1570.22
05:16:15|1570.22
05:16:16|1570.22
05:16:17|1570.38
05:16:19|1570.4
05:16:20|1571.07
05:16:21|1571.07
05:16:22|1571.07
05:16:23|1571.22
05:16:24|1571.26
05:16:25|1571.26
05:16:26|1571.26
05:16:27|1571.26
05:16:29|1571.26
05:16:30|1571.26
05:16:30|1571.26
05:16:32|1571.27
05:16:33|1571.27
05:16:34|1571.22
05:16:35|1571.22
05:16:36|1571.21
05:16:37|1571.22
05:16:38|1571.04
05:16:38|1570.99
05:16:40|1571.
05:16:41|1571.11
05:16:42|1571.11
05:16:43|1571.11
05:16:44|1571.11
05:16:45|1571.18
05:16:46|1571.26
05:16:47|1571.26
05:16:48|1571.26
05:16:49|1571.25
05:16:50|1571.25
05:16:52|1571.25
05:16:52|1571.26
05:16:53|1571.26
05:16:55|1571.26
05:16:56|1571.26
05:16:58|1571.26
05:16:59|1571.25
05:17:00|1571.25
05:17:01|1570.99
05:17:03|1570.75
05:17:04|1570.76
05:17:06|1570.75
05:17:07|1570.75
05:17:08|1570.76
05:17:09|1570.75
05:17:10|1570.41
05:17:11|1570.24
05:17:12|1570.24
05:17:13|1570.24
05:17:14|1570.38
05:17:15|1570.38
05:17:16|1570.38
05:17:17|1570.38
05:17:18|1570.38
05:17:20|1570.38
05:17:21|1570.58
05:17:22|1570.58
05:17:23|1570.58
05:17:24|1570.65
05:17:25|1570.75
05:17:26|1570.75
05:17:27|1570.75
05:17:28|1570.75
05:17:29|1570.75
05:17:30|1570.75
05:17:31|1570.75
05:17:32|1570.76
05:17:32|1570.76
05:17:34|1570.75
05:17:35|1570.59
05:17:35|1570.58
05:17:37|1570.59
05:17:39|1570.59
05:17:39|1570.59
05:17:40|1570.58
05:17:41|1570.38
05:17:42|1570.38
05:17:43|1570.18
05:17:44|1570.06
05:17:45|1570.07
05:17:47|1570.07
05:17:47|1570.06
05:17:48|1570.03
05:17:50|1569.71
05:17:51|1569.67
05:17:52|1569.67
05:17:53|1569.67
05:17:54|1569.67
05:17:55|1569.67
05:17:56|1569.67
05:17:57|1569.67
05:17:59|1569.66
05:18:00|1569.59
05:18:01|1569.48
05:18:02|1569.39
05:18:03|1569.39
05:18:04|1569.39
05:18:05|1569.39
05:18:07|1569.06
05:18:08|1569.04
05:18:09|1569.01
05:18:10|1569.01
05:18:11|1569.01
05:18:13|1569.01
05:18:14|1569.01
05:18:14|1569.01
05:18:15|1569.01
05:18:17|1569.03
05:18:18|1568.86
05:18:19|1568.86
05:18:20|1568.86
05:18:21|1568.86
05:18:22|1568.85
05:18:24|1568.86
05:18:24|1568.79
05:18:25|1568.79
05:18:27|1568.69
05:18:27|1568.59
05:18:29|1568.59
05:18:30|1568.59
05:18:31|1568.59
05:18:32|1568.5
05:18:32|1568.5
05:18:34|1568.5
05:18:34|1568.5
05:18:36|1568.5
05:18:37|1568.5
05:18:38|1568.5
05:18:39|1568.5
05:18:40|1568.5
05:18:41|1568.51
05:18:42|1568.5
05:18:43|1568.51
05:18:44|1568.35
05:18:45|1568.35
05:18:46|1568.34
05:18:47|1568.35
05:18:48|1568.34
05:18:49|1568.34
05:18:50|1568.34
05:18:51|1568.31
05:18:52|1568.25
05:18:54|1568.05
05:18:54|1567.87
05:18:55|1567.89
05:18:57|1567.89
05:18:59|1567.98
05:19:00|1567.98
05:19:00|1567.98
05:19:02|1567.97
05:19:03|1567.97
05:19:04|1568.09
05:19:06|1568.09
05:19:07|1568.2
05:19:07|1568.09
05:19:08|1568.2
05:19:10|1568.2
05:19:11|1568.2
05:19:12|1568.2
05:19:14|1568.2
05:19:15|1568.2
05:19:16|1568.39
05:19:17|1568.48
05:19:19|1568.48
05:19:19|1568.51
05:19:20|1568.51
05:19:22|1568.5
05:19:23|1568.51
05:19:24|1568.28
05:19:24|1568.28
05:19:25|1568.2
05:19:27|1568.2
05:19:28|1568.19
05:19:29|1568.19
05:19:30|1568.19
05:19:32|1568.2
05:19:33|1567.96
05:19:34|1567.96
05:19:35|1567.96
05:19:36|1568.17
05:19:37|1568.2
05:19:38|1568.2
05:19:40|1568.2
05:19:41|1568.14
05:19:43|1567.96
05:19:43|1567.96
05:19:44|1567.96
05:19:46|1568.08
05:19:46|1568.08
05:19:48|1568.08
05:19:48|1568.09
05:19:49|1568.09
05:19:51|1568.09
05:19:51|1568.09
05:19:53|1568.09
05:19:54|1568.09
05:19:55|1568.09
05:19:56|1568.09
05:19:57|1568.09
05:19:58|1568.09
05:19:59|1568.09
05:20:01|1568.09
05:20:03|1568.09
05:20:04|1568.08
05:20:05|1568.08
05:20:06|1568.08
05:20:08|1568.09
05:20:09|1568.09
05:20:10|1568.18
05:20:12|1568.18
05:20:13|1568.18
05:20:14|1568.18
05:20:15|1568.18
05:20:15|1568.18
05:20:17|1568.18
05:20:17|1568.18
05:20:19|1568.18
05:20:20|1568.2
05:20:21|1568.2
05:20:21|1568.2
05:20:23|1568.09
05:20:23|1568.09
05:20:25|1568.09
05:20:27|1568.09
05:20:27|1568.09
05:20:29|1568.09
05:20:30|1568.09
05:20:30|1568.09
05:20:32|1568.09
05:20:32|1568.08
05:20:34|1568.09
05:20:34|1568.09
05:20:35|1568.09
05:20:36|1568.08
05:20:37|1568.09
05:20:39|1568.11
05:20:39|1568.18
05:20:41|1568.18
05:20:42|1568.17
05:20:43|1568.17
05:20:44|1568.09
05:20:45|1568.09
05:20:46|1568.08
05:20:47|1568.08
05:20:48|1568.09
05:20:49|1568.08
05:20:50|1568.09
05:20:51|1568.09
05:20:52|1568.09
05:20:53|1568.09
05:20:54|1568.09
05:20:55|1568.09
05:20:56|1568.09
05:20:57|1568.09
05:20:58|1568.08
05:20:59|1568.08
05:21:00|1568.09
05:21:02|1567.89
05:21:02|1567.89
05:21:04|1567.89
05:21:06|1567.89
05:21:07|1567.89
05:21:08|1567.89
05:21:09|1567.89
05:21:10|1567.89
05:21:11|1567.89
05:21:12|1567.89
05:21:13|1567.89
05:21:14|1567.88
05:21:16|1567.69
05:21:17|1567.69
05:21:18|1567.68
05:21:19|1567.68
05:21:20|1567.68
05:21:21|1567.68
05:21:22|1567.39
05:21:22|1567.54
05:21:24|1567.58
05:21:25|1567.58
05:21:26|1567.58
05:21:27|1567.66
05:21:28|1567.68
05:21:28|1567.78
05:21:30|1567.78
05:21:30|1567.78
05:21:32|1567.78
05:21:33|1567.78
05:21:35|1567.78
05:21:35|1567.78
05:21:36|1567.78
05:21:38|1567.78
05:21:39|1567.78
05:21:41|1567.78
05:21:42|1567.83
05:21:42|1567.87
05:21:44|1567.87
05:21:45|1567.87
05:21:45|1567.87
05:21:47|1568.08
05:21:48|1568.09
05:21:49|1568.09
05:21:50|1568.08
05:21:51|1568.08
05:21:51|1568.09
05:21:53|1568.09
05:21:54|1568.09
05:21:54|1568.09
05:21:55|1568.28
05:21:57|1568.28
05:21:58|1568.33
05:21:58|1568.32
05:22:01|1568.44
05:22:02|1568.44
05:22:03|1568.44
05:22:05|1568.44
05:22:06|1568.44
05:22:08|1568.44
05:22:08|1568.44
05:22:10|1568.44
05:22:10|1568.44
05:22:12|1568.44
05:22:13|1568.44
05:22:14|1568.44
05:22:15|1568.44
05:22:16|1568.43
05:22:17|1568.43
05:22:19|1568.44
05:22:19|1568.45
05:22:21|1568.5
05:22:22|1568.5
05:22:23|1568.5
05:22:24|1568.5
05:22:25|1568.5
05:22:26|1568.5
05:22:27|1568.5
05:22:29|1568.5
05:22:29|1568.5
05:22:32|1568.49
05:22:32|1568.49
05:22:33|1568.46
05:22:34|1568.46
05:22:35|1568.46
05:22:36|1568.46
05:22:37|1568.46
05:22:38|1568.45
05:22:40|1568.45
05:22:41|1568.45
05:22:41|1568.45
05:22:42|1568.45
05:22:44|1568.45
05:22:44|1568.45
05:22:46|1568.45
05:22:46|1568.45
05:22:47|1568.45
05:22:48|1568.45
05:22:50|1568.46
05:22:50|1568.46
05:22:52|1568.45
05:22:52|1568.45
05:22:53|1568.46
05:22:54|1568.45
05:22:55|1568.45
05:22:56|1568.58
05:22:58|1568.58
05:22:58|1568.65
05:22:59|1568.65
05:23:01|1568.65
05:23:03|1568.65
05:23:05|1568.49
05:23:05|1568.5
05:23:07|1568.5
05:23:08|1568.49
05:23:09|1568.5
05:23:11|1568.5
05:23:12|1568.5
05:23:13|1568.5
05:23:14|1568.5
05:23:15|1568.5
05:23:16|1568.5
05:23:16|1568.49
05:23:18|1568.5
05:23:19|1568.49
05:23:20|1568.48
05:23:20|1568.44
05:23:22|1568.44
05:23:23|1568.41
05:23:24|1568.41
05:23:25|1568.41
05:23:26|1568.41
05:23:27|1568.5
05:23:28|1568.61
05:23:29|1568.63
05:23:30|1568.63
05:23:31|1568.63
05:23:32|1568.63
05:23:33|1568.63
05:23:34|1568.63
05:23:35|1568.63
05:23:36|1568.63
05:23:37|1568.64
05:23:38|1568.64
05:23:39|1568.64
05:23:40|1568.64
05:23:41|1568.63
05:23:42|1568.63
05:23:43|1568.64
05:23:44|1568.64
05:23:45|1568.64
05:23:46|1568.64
05:23:47|1568.64
05:23:48|1568.63
05:23:49|1568.63
05:23:50|1568.64
05:23:51|1568.64
05:23:52|1568.87
05:23:53|1569.09
05:23:54|1569.09
05:23:55|1569.09
05:23:56|1569.09
05:23:57|1569.09
05:23:58|1569.09
05:23:59|1569.09
05:24:00|1569.09
05:24:01|1569.09
05:24:03|1568.96
05:24:04|1568.96
05:24:05|1568.94
05:24:07|1568.94
05:24:08|1568.94
05:24:09|1568.94
05:24:10|1568.94
05:24:11|1568.94
05:24:12|1568.94
05:24:13|1568.95
05:24:14|1568.94
05:24:16|1568.94
05:24:16|1568.95
05:24:18|1568.95
05:24:19|1569.06
05:24:20|1569.06
05:24:21|1569.06
05:24:22|1569.06
05:24:22|1569.06
05:24:24|1569.07
05:24:25|1569.07
05:24:25|1569.07
05:24:27|1569.07
05:24:28|1569.07
05:24:29|1569.07
05:24:30|1569.06
05:24:31|1569.06
05:24:32|1569.06
05:24:33|1569.06
05:24:34|1569.06
05:24:34|1568.89
05:24:36|1568.88
05:24:37|1568.88
05:24:37|1568.88
05:24:39|1568.88
05:24:40|1568.88
05:24:41|1568.7
05:24:42|1568.7
05:24:43|1568.7
05:24:44|1568.7
05:24:45|1568.7
05:24:46|1568.7
05:24:47|1568.54
05:24:48|1568.54
05:24:49|1568.54
05:24:50|1568.54
05:24:51|1568.54
05:24:52|1568.55
05:24:53|1568.55
05:24:54|1568.55
05:24:55|1568.55
05:24:56|1568.55
05:24:57|1568.55
05:24:58|1568.55
05:24:59|1568.55
05:25:00|1568.75
05:25:01|1568.79
05:25:02|1568.79
05:25:03|1568.79
05:25:05|1568.79
05:25:07|1568.8
05:25:08|1568.8
05:25:09|1568.8
05:25:11|1568.89
05:25:11|1568.89
05:25:12|1568.97
05:25:14|1568.97
05:25:15|1568.97
05:25:16|1568.97
05:25:17|1568.97
05:25:18|1569.07
05:25:19|1569.28
05:25:19|1569.27
05:25:22|1569.28
05:25:22|1569.28
05:25:23|1569.28
05:25:24|1569.28
05:25:25|1569.27
05:25:26|1569.27
05:25:27|1569.27
05:25:28|1569.27
05:25:29|1569.27
05:25:30|1569.27
05:25:31|1569.28
05:25:32|1569.27
05:25:33|1569.18
05:25:34|1568.75
05:25:35|1568.68
05:25:36|1568.68
05:25:38|1568.68
05:25:38|1568.59
05:25:40|1568.59
05:25:40|1568.59
05:25:41|1568.59
05:25:43|1568.68
05:25:44|1568.78
05:25:45|1568.78
05:25:46|1568.84
05:25:46|1568.84
05:25:47|1568.85
05:25:49|1568.85
05:25:50|1568.84
05:25:51|1568.77
05:25:52|1568.77
05:25:52|1568.77
05:25:54|1568.69
05:25:55|1568.68
05:25:55|1568.68
05:25:57|1568.68
05:25:58|1568.68
05:25:58|1568.69
05:26:00|1568.88
05:26:01|1568.88
05:26:02|1568.88
05:26:04|1568.88
05:26:05|1568.88
05:26:06|1568.87
05:26:08|1568.87
05:26:09|1568.87
05:26:11|1568.87
05:26:12|1568.88
05:26:13|1568.88
05:26:15|1568.88
05:26:16|1568.88
05:26:17|1568.88
05:26:18|1568.53
05:26:19|1568.48
05:26:20|1568.46
05:26:21|1568.18
05:26:22|1568.1
05:26:24|1568.1
05:26:24|1568.1
05:26:25|1568.1
05:26:26|1568.1
05:26:27|1568.11
05:26:28|1568.1
05:26:29|1568.1
05:26:30|1568.11
05:26:31|1568.11
05:26:32|1568.1
05:26:33|1568.11
05:26:35|1568.11
05:26:35|1568.11
05:26:36|1568.11
05:26:37|1568.1
05:26:38|1567.6
05:26:39|1567.51
05:26:40|1567.64
05:26:41|1567.63
05:26:42|1567.53
05:26:43|1567.54
05:26:45|1567.73
05:26:46|1567.58
05:26:46|1567.58
05:26:47|1567.58
05:26:48|1567.58
05:26:49|1567.57
05:26:51|1567.57
05:26:52|1567.71
05:26:53|1567.71
05:26:53|1567.74
05:26:56|1568.09
05:26:56|1568.09
05:26:57|1568.09
05:26:58|1568.09
05:26:59|1568.07
05:27:00|1568.06
05:27:02|1568.06
05:27:02|1568.06
05:27:04|1568.07
05:27:06|1568.07
05:27:07|1568.07
05:27:09|1567.56
05:27:10|1567.56
05:27:11|1567.56
05:27:12|1567.56
05:27:13|1567.56
05:27:14|1567.52
05:27:15|1567.52
05:27:16|1567.49
05:27:18|1567.49
05:27:19|1567.49
05:27:20|1567.46
05:27:21|1567.3
05:27:22|1567.3
05:27:24|1567.29
05:27:24|1567.29
05:27:25|1567.29
05:27:27|1567.28
05:27:28|1567.28
05:27:29|1567.29
05:27:30|1567.29
05:27:31|1567.29
05:27:32|1567.28
05:27:33|1567.29
05:27:34|1567.29
05:27:35|1567.29
05:27:36|1567.29
05:27:37|1567.29
05:27:38|1567.28
05:27:39|1567.28
05:27:40|1567.28
05:27:41|1567.29
05:27:42|1567.28
05:27:43|1567.29
05:27:44|1567.29
05:27:45|1567.29
05:27:46|1567.28
05:27:47|1567.28
05:27:48|1567.28
05:27:50|1567.23
05:27:50|1567.21
05:27:51|1567.21
05:27:52|1567.2
05:27:53|1567.2
05:27:54|1567.2
05:27:55|1567.2
05:27:56|1567.2
05:27:57|1567.19
05:27:58|1567.2
05:27:59|1567.2
05:28:00|1567.19
05:28:01|1567.2
05:28:03|1567.19
05:28:04|1567.19
05:28:05|1567.19
05:28:07|1567.19
05:28:07|1567.2
05:28:09|1567.43
05:28:11|1567.7
05:28:11|1567.7
05:28:13|1567.71
05:28:15|1567.71
05:28:15|1567.71
05:28:16|1567.71
05:28:17|1567.71
05:28:18|1567.71
05:28:19|1567.7
05:28:21|1567.79
05:28:21|1567.93
05:28:22|1567.78
05:28:24|1567.78
05:28:25|1567.78
05:28:26|1567.78
05:28:27|1567.68
05:28:28|1567.68
05:28:29|1567.6
05:28:30|1567.6
05:28:31|1567.6
05:28:32|1567.6
05:28:34|1567.6
05:28:35|1567.6
05:28:36|1567.6
05:28:37|1567.6
05:28:38|1567.66
05:28:39|1567.66
05:28:40|1567.66
05:28:40|1567.66
05:28:41|1567.69
05:28:43|1567.69
05:28:43|1567.7
05:28:44|1567.69
05:28:45|1567.69
05:28:46|1567.69
05:28:49|1567.69
05:28:49|1567.7
05:28:50|1567.7
05:28:51|1567.48
05:28:52|1567.48
05:28:53|1567.48
05:28:54|1567.44
05:28:55|1567.45
05:28:56|1567.45
05:28:57|1567.45
05:28:58|1567.45
05:28:59|1567.45
05:29:00|1567.44
05:29:01|1567.44
05:29:02|1567.44
05:29:03|1567.44
05:29:05|1567.28
05:29:07|1567.2
05:29:08|1567.21
05:29:09|1567.21
05:29:09|1567.35
05:29:12|1567.35
05:29:12|1567.21
05:29:13|1567.21
05:29:14|1567.21
05:29:16|1567.29
05:29:17|1567.35
05:29:18|1567.35
05:29:19|1567.35
05:29:20|1567.35
05:29:21|1567.35
05:29:22|1567.36
05:29:23|1567.36
05:29:24|1567.36
05:29:25|1567.36
05:29:26|1567.36
05:29:27|1567.36
05:29:28|1567.36
05:29:29|1567.36
05:29:30|1567.36
05:29:31|1567.36
05:29:32|1567.36
05:29:33|1567.35
05:29:34|1567.35
05:29:35|1567.35
05:29:36|1567.36
05:29:37|1567.35
05:29:38|1567.35
05:29:39|1567.48
05:29:40|1567.55
05:29:41|1567.57
05:29:42|1567.57
05:29:43|1567.57
05:29:44|1567.57
05:29:45|1567.57
05:29:46|1567.57
05:29:47|1567.78
05:29:48|1567.48
05:29:49|1567.39
05:29:50|1567.39
05:29:52|1567.39
05:29:52|1567.39
05:29:53|1567.39
05:29:54|1567.39
05:29:55|1567.39
05:29:56|1567.38
05:29:58|1567.38
05:29:58|1567.38
05:30:00|1567.38
05:30:00|1567.38
05:30:01|1567.39
05:30:02|1567.39
05:30:03|1567.39
05:30:04|1567.39
05:30:06|1567.57
05:30:07|1567.57
05:30:09|1567.57
05:30:10|1567.57
05:30:11|1567.65
05:30:12|1567.79
05:30:13|1567.79
05:30:14|1567.79
05:30:15|1567.78
05:30:16|1567.78
05:30:17|1567.79
05:30:18|1567.49
05:30:19|1567.49
05:30:20|1567.49
05:30:21|1567.49
05:30:23|1567.68
05:30:24|1567.68
05:30:24|1567.85
05:30:26|1568.02
05:30:27|1568.06
05:30:28|1568.05
05:30:28|1568.06
05:30:30|1568.05
05:30:31|1568.26
05:30:32|1568.25
05:30:33|1568.49
05:30:34|1568.49
05:30:35|1568.48
05:30:35|1568.49
05:30:37|1568.38
05:30:38|1568.33
05:30:39|1568.33
05:30:41|1568.34
05:30:41|1568.34
05:30:42|1568.34
05:30:43|1568.34
05:30:44|1568.33
05:30:45|1568.34
05:30:46|1568.34
05:30:47|1568.34
05:30:48|1568.34
05:30:50|1568.34
05:30:50|1568.34
05:30:52|1568.34
05:30:53|1568.34
05:30:53|1568.4
05:30:55|1568.4
05:30:55|1568.4
05:30:56|1568.49
05:30:57|1568.33
05:30:59|1568.28
05:30:59|1568.28
05:31:01|1568.28
05:31:01|1568.05
05:31:03|1568.04
05:31:03|1568.04
05:31:05|1568.04
05:31:07|1568.04
05:31:07|1568.04
05:31:09|1568.03
05:31:11|1568.04
05:31:12|1568.04
05:31:14|1568.03
05:31:15|1568.04
05:31:16|1568.04
05:31:18|1568.04
05:31:19|1568.09
05:31:20|1568.09
05:31:20|1568.09
05:31:22|1568.08
05:31:22|1568.09
05:31:24|1568.09
05:31:25|1567.79
05:31:25|1567.74
05:31:27|1567.69
05:31:28|1567.69
05:31:29|1567.61
05:31:30|1567.61
05:31:30|1567.33
05:31:32|1567.32
05:31:33|1567.33
05:31:34|1567.33
05:31:36|1567.32
05:31:36|1567.28
05:31:37|1567.18
05:31:38|1567.16
05:31:39|1567.16
05:31:40|1567.16
05:31:41|1567.16
05:31:42|1567.16
05:31:44|1567.15
05:31:45|1567.15
05:31:46|1567.15
05:31:47|1567.15
05:31:48|1567.11
05:31:49|1567.11
05:31:49|1567.11
05:31:51|1567.07
05:31:51|1567.07
05:31:53|1567.07
05:31:53|1567.07
05:31:55|1567.07
05:31:55|1567.07
05:31:57|1567.07
05:31:59|1567.05
05:31:59|1567.05
05:32:00|1567.02
05:32:01|1567.02
05:32:02|1567.02
05:32:03|1567.02
05:32:04|1567.02
05:32:05|1567.02
05:32:06|1567.02
05:32:07|1567.02
05:32:08|1567.01
05:32:10|1567.01
05:32:12|1567.02
05:32:12|1567.02
05:32:14|1567.02
05:32:15|1567.02
05:32:16|1567.16
05:32:17|1567.27
05:32:18|1567.26
05:32:20|1567.26
05:32:21|1567.26
05:32:22|1567.26
05:32:22|1567.26
05:32:23|1567.27
05:32:24|1567.27
05:32:26|1567.27
05:32:27|1567.27
05:32:28|1567.27
05:32:29|1567.27
05:32:30|1567.27
05:32:31|1567.57
05:32:32|1567.57
05:32:33|1567.57
05:32:35|1567.57
05:32:36|1567.57
05:32:36|1567.57
05:32:38|1567.57
05:32:39|1567.58
05:32:40|1567.57
05:32:41|1567.57
05:32:42|1567.57
05:32:43|1567.57
05:32:44|1567.57
05:32:45|1567.57
05:32:46|1567.57
05:32:48|1567.57
05:32:48|1567.57
05:32:49|1567.57
05:32:50|1567.51
05:32:51|1567.51
05:32:52|1567.48
05:32:54|1567.39
05:32:54|1567.39
05:32:55|1567.39
05:32:56|1567.39
05:32:58|1567.39
05:32:59|1567.39
05:32:59|1567.39
05:33:01|1567.39
05:33:02|1567.39
05:33:03|1567.39
05:33:04|1567.39
05:33:05|1567.39
05:33:06|1567.39
05:33:06|1567.39
05:33:07|1567.39
05:33:09|1567.39
05:33:10|1567.39
05:33:12|1567.39
05:33:13|1567.39
05:33:13|1567.39
05:33:16|1567.39
05:33:16|1567.39
05:33:17|1567.39
05:33:19|1567.39
05:33:19|1567.39
05:33:21|1567.39
05:33:23|1567.38
05:33:23|1567.38
05:33:25|1567.38
05:33:26|1567.38
05:33:27|1567.39
05:33:28|1567.39
05:33:29|1567.39
05:33:30|1567.39
05:33:31|1567.38
05:33:32|1567.39
05:33:34|1567.38
05:33:35|1567.38
05:33:36|1567.38
05:33:37|1567.39
05:33:38|1567.39
05:33:40|1567.43
05:33:40|1567.43
05:33:42|1567.43
05:33:42|1567.43
05:33:44|1567.48
05:33:45|1567.48
05:33:46|1567.48
05:33:47|1567.52
05:33:47|1567.52
05:33:48|1567.52
05:33:49|1567.52
05:33:50|1567.52
05:33:51|1567.52
05:33:53|1567.52
05:33:54|1567.53
05:33:55|1567.53
05:33:56|1567.53
05:33:56|1567.53
05:33:58|1567.53
05:33:58|1567.53
05:33:59|1567.52
05:34:01|1567.52
05:34:02|1567.53
05:34:03|1567.53
05:34:04|1567.53
05:34:06|1567.53
05:34:06|1567.53
05:34:07|1567.53
05:34:09|1567.6
05:34:10|1567.6
05:34:10|1567.67
05:34:13|1567.89
05:34:14|1567.91
05:34:16|1567.93
05:34:16|1567.93
05:34:18|1567.98
05:34:20|1567.98
05:34:20|1567.98
05:34:21|1567.97
05:34:23|1567.97
05:34:23|1567.98
05:34:25|1567.98
05:34:26|1567.98
05:34:27|1567.98
05:34:28|1567.98
05:34:29|1568.08
05:34:30|1568.15
05:34:31|1568.14
05:34:32|1568.15
05:34:33|1568.15
05:34:34|1568.17
05:34:35|1568.24
05:34:36|1568.24
05:34:37|1568.24
05:34:38|1568.24
05:34:39|1568.24
05:34:40|1568.24
05:34:41|1568.19
05:34:42|1568.06
05:34:43|1567.77
05:34:44|1567.77
05:34:45|1567.77
05:34:46|1567.76
05:34:47|1567.77
05:34:48|1567.77
05:34:49|1567.77
05:34:50|1567.76
05:34:51|1567.76
05:34:52|1567.76
05:34:53|1567.68
05:34:54|1567.69
05:34:55|1567.69
05:34:56|1567.69
05:34:57|1567.69
05:34:58|1567.68
05:35:00|1567.68
05:35:01|1567.68
05:35:02|1567.68
05:35:03|1567.68
05:35:05|1567.68
05:35:06|1567.58
05:35:07|1567.59
05:35:08|1567.59
05:35:09|1567.59
05:35:12|1567.69
05:35:13|1567.9
05:35:15|1567.91
05:35:15|1567.91
05:35:17|1567.91
05:35:18|1567.91
05:35:20|1567.93
05:35:21|1567.93
05:35:22|1567.93
05:35:23|1567.94
05:35:24|1567.93
05:35:26|1567.94
05:35:26|1568.02
05:35:28|1568.08
05:35:29|1568.17
05:35:30|1568.17
05:35:30|1568.17
05:35:32|1568.18
05:35:33|1568.17
05:35:34|1568.18
05:35:35|1568.17
05:35:36|1568.17
05:35:37|1568.18
05:35:38|1568.17
05:35:39|1568.11
05:35:40|1568.12
05:35:40|1568.12
05:35:42|1568.11
05:35:43|1568.11
05:35:44|1568.11
05:35:45|1568.12
05:35:46|1568.12
05:35:47|1568.12
05:35:48|1568.11
05:35:49|1567.95
05:35:50|1567.8
05:35:51|1567.8
05:35:53|1567.8
05:35:53|1567.8
05:35:54|1567.8
05:35:55|1568.06
05:35:56|1568.08
05:35:57|1568.08
05:35:58|1568.08
05:35:59|1568.08
05:36:00|1568.13
05:36:01|1568.13
05:36:02|1568.13
05:36:03|1568.03
05:36:04|1568.03
05:36:05|1568.03
05:36:06|1568.03
05:36:07|1568.02
05:36:08|1568.02
05:36:09|1568.02
05:36:10|1568.03
05:36:11|1568.02
05:36:12|1568.02
05:36:14|1568.02
05:36:16|1568.03
05:36:17|1568.03
05:36:18|1568.03
05:36:20|1568.18
05:36:20|1568.18
05:36:22|1568.55
05:36:23|1568.55
05:36:24|1568.55
05:36:25|1568.55
05:36:26|1568.55
05:36:28|1568.55
05:36:28|1568.55
05:36:29|1568.55
05:36:30|1568.55
05:36:31|1568.55
05:36:32|1568.56
05:36:33|1568.56
05:36:34|1568.56
05:36:35|1568.55
05:36:36|1568.28
05:36:37|1568.21
05:36:38|1568.21
05:36:39|1568.21
05:36:41|1568.21
05:36:42|1568.22
05:36:43|1568.22
05:36:44|1568.21
05:36:45|1568.21
05:36:46|1568.25
05:36:47|1568.31
05:36:47|1568.31
05:36:49|1568.31
05:36:51|1568.3
05:36:51|1568.3
05:36:52|1568.3
05:36:53|1568.31
05:36:54|1568.31
05:36:55|1568.31
05:36:56|1568.31
05:36:57|1568.31
05:36:58|1568.31
05:36:59|1568.31
05:37:00|1568.31
05:37:01|1568.19
05:37:02|1568.19
05:37:03|1568.19
05:37:04|1568.18
05:37:05|1568.18
05:37:06|1568.17
05:37:07|1568.17
05:37:08|1568.16
05:37:09|1568.19
05:37:10|1568.16
05:37:11|1568.16
05:37:12|1568.16
05:37:13|1568.02
05:37:15|1568.03
05:37:17|1568.03
05:37:18|1568.17
05:37:18|1568.17
05:37:20|1568.17
05:37:21|1568.17
05:37:22|1568.17
05:37:23|1568.17
05:37:24|1568.17
05:37:25|1568.17
05:37:27|1568.17
05:37:28|1568.17
05:37:30|1568.1
05:37:30|1568.11
05:37:31|1568.11
05:37:33|1568.11
05:37:34|1568.11
05:37:35|1568.11
05:37:36|1568.11
05:37:37|1568.11
05:37:38|1568.11
05:37:38|1568.1
05:37:39|1568.1
05:37:40|1568.1
05:37:41|1568.1
05:37:43|1568.11
05:37:45|1568.11
05:37:45|1568.1
05:37:46|1568.1
05:37:47|1568.1
05:37:48|1568.1
05:37:50|1568.42
05:37:50|1568.54
05:37:51|1568.57
05:37:52|1568.57
05:37:54|1568.57
05:37:54|1568.56
05:37:56|1568.51
05:37:56|1568.51
05:37:58|1568.51
05:37:59|1568.51
05:38:00|1568.51
05:38:01|1568.51
05:38:02|1568.51
05:38:02|1568.51
05:38:04|1568.51
05:38:05|1568.51
05:38:05|1568.52
05:38:06|1568.51
05:38:08|1568.52
05:38:09|1568.52
05:38:10|1568.52
05:38:11|1568.51
05:38:12|1568.51
05:38:13|1568.51
05:38:14|1568.51
05:38:15|1568.23
05:38:16|1568.23
05:38:18|1568.33
05:38:19|1568.33
05:38:20|1568.34
05:38:22|1568.34
05:38:23|1568.34
05:38:24|1568.35
05:38:25|1568.34
05:38:26|1568.34
05:38:27|1568.34
05:38:28|1568.35
05:38:29|1568.35
05:38:30|1568.35
05:38:31|1568.35
05:38:32|1568.35
05:38:33|1568.34
05:38:34|1568.34
05:38:35|1568.36
05:38:36|1568.36
05:38:37|1568.36
05:38:38|1568.35
05:38:39|1568.35
05:38:41|1568.36
05:38:41|1568.36
05:38:43|1568.36
05:38:44|1568.36
05:38:45|1568.36
05:38:46|1568.36
05:38:47|1568.36
05:38:48|1568.36
05:38:49|1568.37
05:38:50|1568.37
05:38:50|1568.37
05:38:52|1568.37
05:38:53|1568.37
05:38:54|1568.37
05:38:55|1568.37
05:38:56|1568.37
05:38:57|1568.37
05:38:57|1568.23
05:38:59|1568.23
05:39:00|1568.24
05:39:01|1568.23
05:39:02|1568.23
05:39:02|1568.23
05:39:04|1568.23
05:39:05|1568.23
05:39:06|1568.23
05:39:07|1568.23
05:39:08|1568.24
05:39:09|1568.24
05:39:10|1568.24
05:39:10|1568.24
05:39:12|1568.32
05:39:13|1568.32
05:39:14|1568.32
05:39:15|1568.32
05:39:16|1568.32
05:39:18|1568.32
05:39:19|1568.32
05:39:20|1568.32
05:39:21|1568.31
05:39:22|1568.31
05:39:23|1568.31
05:39:24|1568.31
05:39:25|1568.31
05:39:27|1568.32
05:39:28|1568.31
05:39:29|1568.32
05:39:30|1568.32
05:39:31|1568.32
05:39:32|1568.32
05:39:34|1568.32
05:39:34|1568.32
05:39:36|1568.32
05:39:37|1568.32
05:39:38|1568.31
05:39:39|1568.31
05:39:40|1568.32
05:39:42|1568.31
05:39:42|1568.31
05:39:43|1568.31
05:39:44|1568.31
05:39:45|1568.31
05:39:46|1568.31
05:39:47|1568.31
05:39:48|1568.32
05:39:49|1568.31
05:39:50|1568.31
05:39:51|1568.31
05:39:52|1568.31
05:39:53|1568.31
05:39:54|1568.31
05:39:56|1568.31
05:39:56|1568.32
05:39:57|1568.32
05:39:58|1568.32
05:39:59|1568.32
05:40:00|1568.31
05:40:01|1568.31
05:40:02|1568.31
05:40:03|1568.31
05:40:04|1568.24
05:40:06|1568.25
05:40:07|1568.25
05:40:08|1568.25
05:40:09|1568.25
05:40:10|1568.25
05:40:11|1568.25
05:40:12|1568.25
05:40:13|1568.25
05:40:14|1568.25
05:40:14|1568.25
05:40:16|1568.69
05:40:17|1568.69
05:40:19|1568.7
05:40:20|1568.7
05:40:22|1568.7
05:40:23|1568.7
05:40:24|1568.7
05:40:25|1568.7
05:40:27|1568.7
05:40:28|1568.7
05:40:30|1568.7
05:40:31|1568.7
05:40:32|1568.7
05:40:34|1568.7
05:40:34|1568.7
05:40:35|1568.7
05:40:36|1568.7
05:40:37|1568.7
05:40:38|1568.7
05:40:39|1568.7
05:40:41|1568.7
05:40:42|1568.98
05:40:43|1569.01
05:40:44|1569.01
05:40:45|1569.
05:40:46|1569.
05:40:47|1569.
05:40:47|1569.18
05:40:49|1569.19
05:40:50|1569.27
05:40:51|1569.28
05:40:52|1569.28
05:40:53|1569.28
05:40:54|1569.28
05:40:55|1569.26
05:40:56|1569.02
05:40:57|1569.03
05:40:59|1569.03
05:41:00|1569.03
05:41:01|1569.03
05:41:02|1569.03
05:41:03|1569.06
05:41:05|1569.06
05:41:06|1569.05
05:41:07|1569.16
05:41:08|1569.16
05:41:09|1569.16
05:41:10|1569.23
05:41:10|1569.23
05:41:11|1569.23
05:41:12|1569.35
05:41:14|1569.53
05:41:14|1569.53
05:41:16|1569.53
05:41:16|1569.58
05:41:17|1569.69
05:41:19|1569.69
05:41:19|1569.68
05:41:21|1569.75
05:41:23|1569.76
05:41:24|1569.7
05:41:25|1569.7
05:41:26|1569.7
05:41:27|1569.7
05:41:28|1569.48
05:41:29|1569.48
05:41:30|1569.49
05:41:31|1569.49
05:41:32|1569.49
05:41:34|1569.49
05:41:35|1569.39
05:41:36|1569.39
05:41:37|1569.39
05:41:38|1569.39
05:41:39|1569.39
05:41:40|1569.39
05:41:41|1569.38
05:41:42|1569.38
05:41:43|1569.31
05:41:45|1569.32
05:41:45|1569.32
05:41:47|1569.32
05:41:48|1569.32
05:41:49|1569.32
05:41:50|1569.32
05:41:51|1569.41
05:41:52|1569.41
05:41:53|1569.41
05:41:54|1569.44
05:41:55|1569.44
05:41:55|1569.44
05:41:57|1569.44
05:41:58|1569.44
05:41:59|1569.44
05:42:00|1569.44
05:42:01|1569.45
05:42:02|1569.45
05:42:03|1569.45
05:42:04|1569.45
05:42:05|1569.45
05:42:06|1569.44
05:42:07|1569.44
05:42:08|1569.45
05:42:09|1569.45
05:42:10|1569.45
05:42:11|1569.45
05:42:12|1569.45
05:42:13|1569.45
05:42:15|1569.45
05:42:15|1569.45
05:42:17|1569.49
05:42:18|1569.55
05:42:18|1569.57
05:42:20|1569.58
05:42:21|1569.64
05:42:22|1569.64
05:42:24|1569.64
05:42:24|1569.65
05:42:26|1569.65
05:42:27|1569.65
05:42:28|1569.64
05:42:29|1569.64
05:42:30|1569.64
05:42:31|1569.65
05:42:32|1569.65
05:42:33|1569.65
05:42:34|1569.65
05:42:35|1569.65
05:42:36|1569.65
05:42:38|1569.64
05:42:39|1569.64
05:42:39|1569.65
05:42:41|1569.65
05:42:41|1569.65
05:42:43|1569.65
05:42:43|1569.65
05:42:45|1569.65
05:42:45|1569.65
05:42:47|1569.65
05:42:47|1569.65
05:42:48|1569.65
05:42:50|1569.65
05:42:51|1569.65
05:42:52|1569.65
05:42:53|1569.65
05:42:54|1569.65
05:42:55|1569.64
05:42:56|1569.64
05:42:57|1569.64
05:42:58|1569.64
05:42:59|1569.64
05:43:00|1569.65
05:43:02|1569.48
05:43:02|1569.48
05:43:04|1569.48
05:43:05|1569.49
05:43:06|1569.49
05:43:06|1569.48
05:43:08|1569.47
05:43:09|1569.47
05:43:11|1569.47
05:43:12|1569.47
05:43:13|1569.45
05:43:14|1569.11
05:43:15|1569.11
05:43:16|1569.12
05:43:17|1569.12
05:43:18|1569.12
05:43:19|1569.12
05:43:21|1569.12
05:43:22|1569.12
05:43:23|1569.12
05:43:25|1569.12
05:43:25|1569.12
05:43:27|1569.11
05:43:28|1569.11
05:43:30|1569.12
05:43:31|1569.12
05:43:32|1569.12
05:43:33|1569.12
05:43:34|1569.12
05:43:35|1569.12
05:43:36|1569.12
05:43:37|1569.12
05:43:39|1569.12
05:43:40|1569.12
05:43:41|1569.12
05:43:41|1569.12
05:43:43|1569.12
05:43:44|1569.
05:43:45|1569.
05:43:46|1569.
05:43:47|1569.
05:43:47|1569.01
05:43:48|1569.01
05:43:49|1569.
05:43:50|1569.
05:43:52|1569.
05:43:53|1569.01
05:43:54|1569.01
05:43:56|1569.01
05:43:57|1569.01
05:43:58|1568.89
05:43:59|1568.89
05:44:00|1568.85
05:44:01|1568.86
05:44:03|1568.86
05:44:03|1568.86
05:44:05|1568.86
05:44:06|1568.86
05:44:08|1568.86
05:44:09|1568.86
05:44:10|1568.86
05:44:11|1568.86
05:44:11|1568.86
05:44:13|1568.86
05:44:14|1568.89
05:44:15|1568.89
05:44:16|1568.89
05:44:17|1568.89
05:44:17|1568.89
05:44:19|1568.89
05:44:20|1568.89
05:44:21|1568.89
05:44:23|1568.89
05:44:23|1568.89
05:44:24|1568.89
05:44:25|1568.89
05:44:26|1568.89
05:44:27|1568.89
05:44:28|1568.89
05:44:29|1568.89
05:44:30|1568.88
05:44:31|1568.88
05:44:32|1568.79
05:44:33|1568.79
05:44:34|1568.79
05:44:35|1568.79
05:44:36|1568.79
05:44:37|1568.78
05:44:38|1568.78
05:44:39|1568.78
05:44:41|1568.59
05:44:41|1568.58
05:44:42|1568.53
05:44:43|1568.53
05:44:44|1568.53
05:44:46|1568.68
05:44:47|1568.98
05:44:47|1569.02
05:44:49|1569.05
05:44:50|1569.05
05:44:51|1569.04
05:44:52|1568.97
05:44:53|1568.97
05:44:54|1568.97
05:44:55|1568.97
05:44:56|1568.97
05:44:57|1568.95
05:44:58|1568.94
05:44:59|1568.94
05:45:00|1568.95
05:45:01|1568.95
05:45:02|1569.06
05:45:03|1569.12
05:45:04|1569.11
05:45:05|1569.11
05:45:06|1569.12
05:45:08|1569.18
05:45:09|1569.23
05:45:10|1569.23
05:45:11|1569.23
05:45:12|1569.24
05:45:13|1569.24
05:45:14|1569.23
05:45:15|1569.23
05:45:17|1569.23
05:45:18|1569.23
05:45:18|1569.18
05:45:19|1569.19
05:45:21|1569.19
05:45:21|1569.19
05:45:23|1569.18
05:45:25|1569.18
05:45:27|1569.18
05:45:27|1569.18
05:45:29|1569.18
05:45:30|1569.19
05:45:30|1569.18
05:45:32|1569.18
05:45:34|1569.18
05:45:34|1569.18
05:45:36|1569.19
05:45:37|1569.19
05:45:38|1569.18
05:45:39|1569.19
05:45:39|1569.13
05:45:41|1569.09
05:45:42|1569.09
05:45:43|1569.08
05:45:44|1569.06
05:45:45|1569.06
05:45:46|1569.06
05:45:47|1569.06
05:45:48|1569.06
05:45:49|1569.07
05:45:50|1569.03
05:45:51|1569.04
05:45:52|1569.04
05:45:53|1569.04
05:45:54|1569.04
05:45:55|1569.04
05:45:56|1569.04
05:45:57|1568.86
05:45:58|1568.82
05:45:59|1568.83
05:46:00|1568.83
05:46:01|1568.8
05:46:02|1568.79
05:46:03|1568.8
05:46:04|1568.8
05:46:05|1568.8
05:46:06|1568.8
05:46:07|1568.79
05:46:08|1568.79
05:46:09|1568.79
05:46:10|1568.78
05:46:11|1568.78
05:46:12|1568.78
05:46:14|1568.69
05:46:14|1568.69
05:46:15|1568.69
05:46:16|1568.69
05:46:18|1568.69
05:46:19|1568.51
05:46:20|1568.51
05:46:21|1568.48
05:46:22|1568.39
05:46:23|1568.39
05:46:25|1568.39
05:46:25|1568.39
05:46:26|1568.38
05:46:27|1568.39
05:46:29|1568.38
05:46:30|1568.38
05:46:31|1568.38
05:46:31|1568.38
05:46:33|1568.38
05:46:34|1568.35
05:46:36|1568.33
05:46:36|1568.34
05:46:37|1568.34
05:46:38|1568.34
05:46:39|1568.29
05:46:41|1568.29
05:46:42|1568.29
05:46:43|1568.29
05:46:44|1568.3
05:46:45|1568.3
05:46:46|1568.3
05:46:47|1568.3
05:46:48|1568.3
05:46:49|1568.3
05:46:50|1568.29
05:46:51|1568.29
05:46:53|1568.29
05:46:54|1568.29
05:46:54|1568.29
05:46:56|1568.28
05:46:57|1568.19
05:46:58|1568.18
05:46:59|1568.18
05:47:00|1568.18
05:47:01|1568.09
05:47:02|1568.09
05:47:04|1568.09
05:47:05|1568.09
05:47:06|1568.09
05:47:06|1568.09
05:47:08|1568.09
05:47:08|1568.09
05:47:10|1568.09
05:47:11|1568.05
05:47:12|1568.05
05:47:13|1568.
05:47:13|1567.85
05:47:15|1567.84
05:47:16|1567.84
05:47:17|1567.85
05:47:17|1567.85
05:47:19|1567.84
05:47:20|1567.85
05:47:21|1567.85
05:47:22|1567.85
05:47:23|1567.85
05:47:24|1567.85
05:47:26|1567.85
05:47:26|1567.85
05:47:27|1567.85
05:47:28|1567.85
05:47:29|1567.85
05:47:30|1567.85
05:47:31|1567.85
05:47:32|1567.85
05:47:33|1567.85
05:47:34|1567.85
05:47:35|1567.84
05:47:36|1567.85
05:47:37|1567.85
05:47:38|1567.85
05:47:40|1567.84
05:47:41|1567.84
05:47:43|1567.84
05:47:43|1567.84
05:47:44|1567.77
05:47:45|1567.39
05:47:46|1567.38
05:47:47|1567.39
05:47:49|1567.38
05:47:49|1567.3
05:47:50|1567.3
05:47:51|1567.3
05:47:52|1567.3
05:47:54|1567.3
05:47:55|1567.3
05:47:56|1567.3
05:47:57|1567.3
05:47:58|1567.3
05:47:59|1567.3
05:48:00|1567.3
05:48:01|1567.31
05:48:02|1567.31
05:48:03|1567.3
05:48:05|1567.31
05:48:06|1567.29
05:48:07|1567.29
05:48:08|1567.29
05:48:10|1567.29
05:48:10|1567.28
05:48:12|1567.28
05:48:13|1567.28
05:48:13|1567.28
05:48:15|1567.28
05:48:15|1567.29
05:48:17|1567.29
05:48:18|1567.29
05:48:18|1567.29
05:48:20|1567.29
05:48:21|1567.29
05:48:22|1567.28
05:48:23|1567.29
05:48:24|1567.28
05:48:25|1567.29
05:48:25|1567.42
05:48:28|1567.65
05:48:28|1567.65
05:48:29|1567.65
05:48:30|1567.65
05:48:31|1567.65
05:48:32|1567.65
05:48:33|1567.65
05:48:34|1567.65
05:48:35|1567.65
05:48:37|1567.66
05:48:39|1567.65
05:48:39|1567.65
05:48:40|1567.65
05:48:41|1567.65
05:48:42|1567.65
05:48:44|1567.65
05:48:45|1567.68
05:48:46|1567.76
05:48:46|1567.76
05:48:47|1567.76
05:48:48|1567.76
05:48:49|1567.88
05:48:51|1567.97
05:48:51|1567.97
05:48:53|1567.97
05:48:53|1567.97
05:48:54|1567.97
05:48:56|1567.97
05:48:56|1567.97
05:48:57|1567.97
05:48:59|1567.98
05:49:00|1567.98
05:49:01|1567.97
05:49:02|1567.97
05:49:04|1567.97
05:49:04|1567.97
05:49:05|1567.97
05:49:06|1567.97
05:49:07|1567.89
05:49:09|1567.9
05:49:10|1567.89
05:49:11|1567.9
05:49:12|1567.89
05:49:13|1567.89
05:49:14|1567.89
05:49:15|1567.89
05:49:16|1567.89
05:49:17|1567.89
05:49:18|1567.89
05:49:19|1567.89
05:49:19|1567.9
05:49:21|1567.9
05:49:22|1568.
05:49:24|1567.99
05:49:24|1567.99
05:49:25|1568.
05:49:26|1567.99
05:49:27|1567.99
05:49:28|1567.99
05:49:30|1567.99
05:49:30|1567.99
05:49:32|1567.99
05:49:32|1568.07
05:49:34|1568.07
05:49:34|1568.07
05:49:36|1568.09
05:49:38|1568.09
05:49:38|1568.09
05:49:39|1568.09
05:49:40|1568.09
05:49:41|1568.09
05:49:42|1568.09
05:49:43|1568.09
05:49:44|1568.09
05:49:46|1568.09
05:49:47|1568.09
05:49:48|1568.09
05:49:48|1568.09
05:49:49|1568.09
05:49:51|1568.09
05:49:52|1568.09
05:49:53|1568.09
05:49:53|1568.09
05:49:55|1568.09
05:49:57|1568.09
05:49:57|1568.09
05:49:58|1568.09
05:49:59|1568.09
05:50:00|1568.09
05:50:02|1568.09
05:50:03|1568.1
05:50:04|1568.12
05:50:05|1568.12
05:50:06|1568.13
05:50:08|1568.12
05:50:08|1568.12
05:50:10|1568.12
05:50:11|1568.13
05:50:12|1568.12
05:50:13|1568.12
05:50:14|1568.21
05:50:15|1568.2
05:50:16|1568.2
05:50:17|1568.2
05:50:18|1568.2
05:50:19|1568.21
05:50:20|1568.21
05:50:21|1568.2
05:50:22|1568.2
05:50:23|1568.2
05:50:24|1568.2
05:50:25|1568.21
05:50:26|1568.28
05:50:28|1568.4
05:50:29|1568.4
05:50:30|1568.4
05:50:32|1568.4
05:50:34|1568.4
05:50:35|1568.4
05:50:38|1568.4
05:50:39|1568.4
05:50:40|1568.4
05:50:41|1568.4
05:50:42|1568.4
05:50:43|1568.4
05:50:44|1568.41
05:50:45|1568.4
05:50:46|1568.4
05:50:47|1568.4
05:50:49|1568.4
05:50:49|1568.4
05:50:50|1568.4
05:50:51|1568.4
05:50:52|1568.41
05:50:53|1568.45
05:50:54|1568.45
05:50:55|1568.45
05:50:56|1568.45
05:50:57|1568.45
05:50:58|1568.45
05:50:59|1568.46
05:51:00|1568.45
05:51:01|1568.45
05:51:02|1568.46
05:51:03|1568.46
05:51:04|1568.46
05:51:05|1568.46
05:51:06|1568.46
05:51:07|1568.45
05:51:09|1568.5
05:51:10|1568.5
05:51:10|1568.49
05:51:12|1568.49
05:51:13|1568.65
05:51:14|1568.64
05:51:14|1568.7
05:51:16|1568.7
05:51:17|1568.7
05:51:18|1568.78
05:51:19|1568.8
05:51:19|1568.8
05:51:20|1568.81
05:51:21|1568.81
05:51:23|1568.81
05:51:23|1568.8
05:51:25|1568.8
05:51:25|1568.81
05:51:27|1568.8
05:51:28|1568.8
05:51:29|1568.98
05:51:30|1568.98
05:51:32|1568.98
05:51:32|1568.94
05:51:33|1568.94
05:51:34|1568.94
05:51:35|1568.76
05:51:36|1568.76
05:51:37|1568.76
05:51:38|1568.67
05:51:39|1568.67
05:51:40|1568.67
05:51:41|1568.67
05:51:42|1568.67
05:51:43|1568.67
05:51:44|1568.67
05:51:45|1568.67
05:51:46|1568.67
05:51:47|1568.67
05:51:48|1568.67
05:51:49|1568.67
05:51:50|1568.67
05:51:51|1568.67
05:51:52|1568.66
05:51:53|1568.66
05:51:54|1568.67
05:51:55|1568.67
05:51:57|1568.67
05:51:58|1568.67
05:51:59|1568.67
05:52:01|1568.67
05:52:02|1568.67
05:52:03|1568.67
05:52:04|1568.67
05:52:05|1568.67
05:52:06|1568.67
05:52:07|1568.66
05:52:08|1568.66
05:52:09|1568.66
05:52:11|1568.66
05:52:12|1568.66
05:52:12|1568.66
05:52:13|1568.66
05:52:14|1568.67
05:52:15|1568.67
05:52:17|1568.43
05:52:17|1568.67
05:52:18|1568.66
05:52:19|1568.67
05:52:20|1568.67
05:52:21|1568.66
05:52:22|1568.67
05:52:23|1568.67
05:52:24|1568.67
05:52:25|1568.67
05:52:26|1568.67
05:52:27|1568.66
05:52:28|1568.66
05:52:29|1568.67
05:52:31|1568.67
05:52:32|1568.67
05:52:32|1568.67
05:52:33|1568.67
05:52:35|1568.67
05:52:37|1568.67
05:52:39|1568.67
05:52:39|1568.67
05:52:40|1568.67
05:52:42|1568.66
05:52:43|1568.4
05:52:44|1568.09
05:52:45|1568.09
05:52:47|1568.1
05:52:47|1568.1
05:52:48|1568.1
05:52:50|1568.1
05:52:50|1568.12
05:52:51|1568.15
05:52:53|1568.2
05:52:54|1568.21
05:52:55|1568.21
05:52:56|1568.25
05:52:57|1568.25
05:52:58|1568.24
05:52:58|1568.24
05:53:00|1568.25
05:53:01|1568.37
05:53:01|1568.38
05:53:03|1568.37
05:53:04|1568.38
05:53:05|1568.37
05:53:07|1568.41
05:53:07|1568.41
05:53:08|1568.4
05:53:09|1568.4
05:53:11|1568.4
05:53:12|1568.41
05:53:13|1568.4
05:53:14|1568.5
05:53:15|1568.5
05:53:16|1568.49
05:53:17|1568.49
05:53:18|1568.49
05:53:19|1568.49
05:53:20|1568.5
05:53:21|1568.35
05:53:23|1568.35
05:53:23|1568.35
05:53:25|1568.35
05:53:26|1568.35
05:53:27|1568.35
05:53:28|1568.35
05:53:29|1568.35
05:53:30|1568.35
05:53:32|1568.35
05:53:33|1568.35
05:53:33|1568.35
05:53:35|1568.18
05:53:36|1568.17
05:53:36|1568.17
05:53:37|1568.17
05:53:39|1568.17
05:53:39|1568.17
05:53:40|1568.17
05:53:42|1568.17
05:53:42|1568.17
05:53:44|1568.17
05:53:44|1568.17
05:53:46|1568.17
05:53:47|1568.17
05:53:48|1568.28
05:53:49|1568.28
05:53:50|1568.28
05:53:51|1568.28
05:53:52|1568.27
05:53:53|1568.28
05:53:54|1568.28
05:53:55|1568.28
05:53:56|1568.28
05:53:57|1568.28
05:53:58|1568.28
05:53:59|1568.28
05:54:00|1568.28
05:54:01|1568.27
05:54:02|1568.28
05:54:03|1568.36
05:54:04|1568.36
05:54:05|1568.37
05:54:06|1568.37
05:54:07|1568.36
05:54:08|1568.37
05:54:09|1568.37
05:54:10|1568.37
05:54:11|1568.37
05:54:13|1568.1
05:54:14|1567.96
05:54:14|1567.95
05:54:16|1567.89
05:54:17|1567.89
05:54:19|1567.88
05:54:20|1567.89
05:54:21|1567.89
05:54:22|1567.89
05:54:23|1567.89
05:54:23|1567.89
05:54:24|1567.89
05:54:26|1567.89
05:54:27|1567.88
05:54:27|1567.89
05:54:29|1567.89
05:54:30|1567.88
05:54:30|1567.88
05:54:32|1567.89
05:54:33|1567.89
05:54:34|1567.89
05:54:36|1567.89
05:54:38|1567.88
05:54:38|1567.88
05:54:39|1567.88
05:54:40|1567.85
05:54:41|1567.86
05:54:42|1567.85
05:54:43|1567.85
05:54:45|1567.85
05:54:46|1567.86
05:54:47|1567.86
05:54:48|1567.86
05:54:49|1567.86
05:54:49|1567.86
05:54:50|1567.86
05:54:52|1567.86
05:54:52|1567.85
05:54:54|1567.85
05:54:56|1567.86
05:54:56|1567.86
05:54:57|1568.07
05:54:58|1568.08
05:54:59|1568.08
05:55:00|1568.09
05:55:01|1568.08
05:55:02|1568.09
05:55:03|1568.08
05:55:05|1568.08
05:55:05|1568.09
05:55:06|1568.09
05:55:07|1568.09
05:55:08|1568.08
05:55:09|1568.09
05:55:10|1568.08
05:55:11|1568.08
05:55:12|1568.09
05:55:13|1568.22
05:55:14|1568.32
05:55:15|1568.32
05:55:16|1568.32
05:55:17|1568.33
05:55:18|1568.33
05:55:19|1568.32
05:55:20|1568.32
05:55:21|1568.32
05:55:22|1568.32
05:55:23|1568.32
05:55:24|1568.33
05:55:25|1568.33
05:55:26|1568.32
05:55:27|1568.32
05:55:28|1568.32
05:55:29|1568.32
05:55:30|1568.33
05:55:31|1568.32
05:55:32|1568.32
05:55:34|1568.33
05:55:35|1568.33
05:55:37|1568.32
05:55:37|1568.33
05:55:39|1568.59
05:55:41|1568.59
05:55:41|1568.59
05:55:43|1568.59
05:55:44|1568.59
05:55:45|1568.59
05:55:46|1568.59
05:55:47|1568.59
05:55:48|1568.6
05:55:49|1568.59
05:55:50|1568.6
05:55:51|1568.6
05:55:53|1568.59
05:55:54|1568.59
05:55:55|1568.59
05:55:56|1568.59
05:55:57|1568.59
05:55:58|1568.59
05:55:58|1568.6
05:56:01|1568.59
05:56:02|1568.59
05:56:04|1568.59
05:56:04|1568.59
05:56:05|1568.6
05:56:06|1568.59
05:56:08|1568.59
05:56:10|1568.59
05:56:10|1568.59
05:56:11|1568.59
05:56:12|1568.59
05:56:13|1568.59
05:56:14|1568.59
05:56:15|1568.6
05:56:16|1568.8
05:56:17|1568.8
05:56:18|1568.81
05:56:20|1568.8
05:56:21|1568.8
05:56:22|1568.8
05:56:23|1568.88
05:56:24|1568.87
05:56:25|1568.87
05:56:26|1568.87
05:56:26|1568.87
05:56:28|1568.87
05:56:28|1568.87
05:56:30|1568.87
05:56:31|1568.87
05:56:32|1568.87
05:56:33|1568.87
05:56:35|1568.88
05:56:35|1568.87
05:56:36|1568.98
05:56:38|1569.05
05:56:38|1569.08
05:56:39|1569.11
05:56:41|1569.12
05:56:41|1569.23
05:56:42|1569.23
05:56:43|1569.24
05:56:44|1569.24
05:56:46|1569.37
05:56:46|1569.38
05:56:48|1569.42
05:56:50|1569.41
05:56:50|1569.41
05:56:51|1569.41
05:56:53|1569.38
05:56:55|1569.37
05:56:56|1569.37
05:56:56|1569.38
05:56:58|1569.42
05:56:58|1569.41
05:56:59|1569.41
05:57:01|1569.42
05:57:02|1569.42
05:57:03|1569.41
05:57:04|1569.42
05:57:04|1569.42
05:57:06|1569.41
05:57:07|1569.41
05:57:08|1569.48
05:57:10|1569.57
05:57:11|1569.57
05:57:12|1569.57
05:57:13|1569.58
05:57:14|1569.58
05:57:14|1569.58
05:57:16|1569.58
05:57:16|1569.58
05:57:18|1569.59
05:57:18|1569.58
05:57:20|1569.59
05:57:22|1569.51
05:57:22|1569.48
05:57:23|1569.48
05:57:24|1569.45
05:57:25|1569.46
05:57:26|1569.46
05:57:27|1569.46
05:57:28|1569.46
05:57:29|1569.45
05:57:30|1569.45
05:57:31|1569.46
05:57:32|1569.45
05:57:33|1569.45
05:57:34|1569.45
05:57:35|1569.45
05:57:37|1569.39
05:57:37|1569.39
05:57:40|1569.39
05:57:40|1569.38
05:57:42|1569.38
05:57:44|1569.38
05:57:44|1569.38
05:57:45|1569.38
05:57:46|1569.38
05:57:47|1569.38
05:57:48|1569.38
05:57:49|1569.37
05:57:50|1569.28
05:57:51|1569.1
05:57:53|1569.08
05:57:53|1568.88
05:57:55|1568.88
05:57:57|1568.86
05:57:57|1568.86
05:57:58|1568.86
05:57:59|1568.86
05:58:01|1568.85
05:58:03|1568.85
05:58:03|1568.85
05:58:05|1568.85
05:58:06|1568.85
05:58:06|1568.7
05:58:09|1568.7
05:58:09|1568.7
05:58:10|1568.7
05:58:11|1568.71
05:58:12|1568.7
05:58:13|1568.71
05:58:14|1568.71
05:58:15|1568.71
05:58:16|1568.71
05:58:17|1568.71
05:58:18|1568.71
05:58:20|1568.71
05:58:21|1568.71
05:58:22|1568.83
05:58:23|1568.82
05:58:24|1568.82
05:58:25|1568.82
05:58:26|1568.86
05:58:27|1568.85
05:58:28|1568.85
05:58:29|1568.85
05:58:30|1568.85
05:58:31|1568.85
05:58:32|1568.85
05:58:33|1568.85
05:58:34|1568.86
05:58:35|1569.07
05:58:37|1569.13
05:58:38|1569.13
05:58:40|1569.13
05:58:41|1569.13
05:58:42|1569.13
05:58:43|1569.13
05:58:44|1569.14
05:58:45|1569.13
05:58:46|1569.13
05:58:47|1569.14
05:58:48|1569.13
05:58:49|1569.13
05:58:50|1569.13
05:58:52|1569.14
05:58:53|1569.13
05:58:54|1569.13
05:58:54|1569.14
05:58:55|1569.13
05:58:57|1569.13
05:58:58|1569.17
05:58:58|1569.17
05:58:59|1569.18
05:59:01|1569.32
05:59:03|1569.31
05:59:03|1569.32
05:59:04|1569.32
05:59:05|1569.31
05:59:06|1569.31
05:59:08|1569.31
05:59:09|1569.31
05:59:10|1569.31
05:59:12|1569.31
05:59:12|1569.32
05:59:13|1569.32
05:59:14|1569.31
05:59:15|1569.47
05:59:16|1569.61
05:59:17|1569.63
05:59:18|1569.63
05:59:19|1569.63
05:59:20|1569.63
05:59:22|1569.63
05:59:23|1569.64
05:59:24|1569.64
05:59:25|1569.63
05:59:26|1569.63
05:59:28|1569.63
05:59:29|1569.63
05:59:29|1569.63
05:59:31|1569.67
05:59:33|1569.67
05:59:34|1570.
05:59:35|1569.99
05:59:36|1570.07
05:59:38|1570.07
05:59:38|1570.08
05:59:39|1570.08
05:59:41|1570.08
05:59:43|1569.98
05:59:44|1569.98
05:59:45|1569.99
05:59:47|1569.98
05:59:47|1569.98
05:59:48|1569.98
05:59:49|1569.99
05:59:50|1569.99
05:59:51|1569.98
05:59:52|1569.98
05:59:53|1569.98
05:59:55|1569.99
05:59:56|1569.99
05:59:57|1570.06
05:59:58|1570.06
05:59:59|1570.06
05:59:59|1570.07
06:00:01|1570.06
06:00:02|1570.
06:00:03|1570.
06:00:05|1570.09
06:00:05|1570.05
06:00:06|1570.06
06:00:07|1570.06
06:00:08|1570.06
06:00:09|1569.99
06:00:10|1569.98
06:00:12|1569.88
06:00:13|1569.88
06:00:13|1569.88
06:00:15|1569.88
06:00:15|1569.89
06:00:17|1569.88
06:00:18|1569.89
06:00:19|1569.89
06:00:21|1569.88
06:00:21|1569.88
06:00:22|1569.89
06:00:23|1569.88
06:00:24|1569.88
06:00:25|1569.88
06:00:26|1569.88
06:00:27|1569.88
06:00:28|1569.88
06:00:29|1569.88
06:00:30|1569.88
06:00:31|1569.88
06:00:32|1569.88
06:00:33|1569.89
06:00:34|1569.89
06:00:35|1569.89
06:00:36|1569.89
06:00:38|1569.89
06:00:40|1569.89
06:00:41|1569.88
06:00:42|1569.88
06:00:43|1569.88
06:00:45|1569.89
06:00:45|1569.89
06:00:48|1569.88
06:00:48|1569.88
06:00:49|1569.88
06:00:50|1569.88
06:00:52|1569.89
06:00:52|1569.89
06:00:54|1569.89
06:00:55|1569.88
06:00:56|1569.88
06:00:57|1569.88
06:00:58|1569.88
06:00:59|1569.88
06:01:00|1569.88
06:01:01|1569.88
06:01:01|1569.88
06:01:03|1569.88
06:01:04|1569.88
06:01:05|1569.88
06:01:06|1569.88
06:01:07|1569.88
06:01:08|1569.88
06:01:09|1569.88
06:01:10|1569.88
06:01:11|1570.
06:01:12|1570.
06:01:13|1569.99
06:01:14|1570.53
06:01:15|1570.46
06:01:16|1570.46
06:01:17|1570.29
06:01:18|1570.28
06:01:19|1570.28
06:01:20|1570.28
06:01:21|1570.29
06:01:23|1570.28
06:01:23|1570.29
06:01:24|1570.29
06:01:25|1570.28
06:01:26|1570.18
06:01:27|1570.15
06:01:28|1570.15
06:01:30|1570.16
06:01:31|1570.15
06:01:31|1570.15
06:01:33|1570.15
06:01:34|1570.15
06:01:35|1570.15
06:01:35|1570.15
06:01:37|1570.15
06:01:38|1570.16
06:01:39|1570.19
06:01:41|1570.27
06:01:42|1570.27
06:01:43|1570.27
06:01:44|1570.27
06:01:46|1570.27
06:01:47|1570.27
06:01:48|1570.27
06:01:49|1570.28
06:01:50|1570.28
06:01:51|1570.28
06:01:52|1570.27
06:01:53|1570.27
06:01:54|1570.27
06:01:55|1570.28
06:01:56|1570.27
06:01:57|1570.27
06:01:58|1570.27
06:01:59|1570.27
06:02:01|1570.27
06:02:02|1570.27
06:02:03|1570.27
06:02:04|1570.28
06:02:06|1570.48
06:02:07|1570.51
06:02:08|1570.51
06:02:09|1570.51
06:02:10|1570.51
06:02:11|1570.52
06:02:12|1570.52
06:02:13|1570.52
06:02:14|1570.52
06:02:16|1570.52
06:02:16|1570.51
06:02:17|1570.51
06:02:18|1570.51
06:02:19|1570.51
06:02:20|1570.29
06:02:22|1570.29
06:02:23|1570.28
06:02:23|1570.28
06:02:25|1570.28
06:02:25|1570.28
06:02:27|1570.28
06:02:28|1570.28
06:02:29|1570.28
06:02:30|1570.23
06:02:31|1570.2
06:02:31|1570.2
06:02:32|1570.2
06:02:34|1570.21
06:02:35|1570.2
06:02:36|1570.2
06:02:37|1570.2
06:02:38|1570.2
06:02:38|1570.2
06:02:40|1570.2
06:02:42|1570.19
06:02:42|1570.19
06:02:44|1570.19
06:02:45|1570.19
06:02:46|1570.19
06:02:47|1570.19
06:02:48|1570.19
06:02:49|1570.19
06:02:50|1570.19
06:02:51|1570.19
06:02:53|1570.19
06:02:53|1570.19
06:02:54|1570.2
06:02:55|1570.2
06:02:56|1570.16
06:02:57|1570.15
06:02:58|1570.15
06:02:59|1570.15
06:03:00|1570.15
06:03:01|1570.15
06:03:02|1570.15
06:03:03|1570.15
06:03:04|1570.15
06:03:06|1570.13
06:03:08|1570.
06:03:08|1570.
06:03:10|1570.01
06:03:11|1570.
06:03:12|1570.01
06:03:13|1570.15
06:03:14|1570.14
06:03:15|1570.14
06:03:16|1570.15
06:03:18|1570.02
06:03:18|1570.02
06:03:19|1570.01
06:03:20|1570.01
06:03:21|1570.01
06:03:22|1570.01
06:03:23|1570.01
06:03:24|1570.01
06:03:25|1570.01
06:03:26|1570.01
06:03:27|1570.01
06:03:29|1570.01
06:03:29|1570.01
06:03:30|1570.01
06:03:31|1570.01
06:03:33|1570.02
06:03:34|1570.
06:03:35|1569.98
06:03:36|1569.78
06:03:37|1569.78
06:03:38|1569.76
06:03:40|1569.76
06:03:40|1569.76
06:03:42|1569.75
06:03:44|1569.69
06:03:45|1569.69
06:03:46|1569.69
06:03:48|1569.69
06:03:49|1569.55
06:03:50|1569.51
06:03:51|1569.51
06:03:52|1569.5
06:03:53|1569.5
06:03:54|1569.14
06:03:56|1569.17
06:03:57|1569.17
06:03:58|1569.16
06:03:58|1569.16
06:04:00|1569.16
06:04:01|1569.16
06:04:02|1569.16
06:04:03|1569.16
06:04:04|1569.17
06:04:06|1569.17
06:04:07|1569.16
06:04:08|1569.02
06:04:09|1569.02
06:04:10|1569.01
06:04:11|1569.01
06:04:12|1569.01
06:04:13|1569.01
06:04:15|1569.01
06:04:16|1569.01
06:04:17|1569.02
06:04:18|1569.02
06:04:19|1569.02
06:04:20|1569.02
06:04:21|1569.02
06:04:22|1569.01
06:04:23|1569.01
06:04:24|1569.01
06:04:25|1569.02
06:04:26|1569.01
06:04:28|1569.02
06:04:29|1569.01
06:04:29|1569.01
06:04:31|1569.01
06:04:32|1569.01
06:04:33|1569.02
06:04:34|1569.02
06:04:34|1569.02
06:04:36|1569.02
06:04:37|1569.01
06:04:38|1569.02
06:04:38|1568.98
06:04:40|1568.98
06:04:41|1568.91
06:04:43|1568.91
06:04:43|1568.91
06:04:45|1568.74
06:04:46|1568.66
06:04:47|1568.66
06:04:48|1568.66
06:04:49|1568.67
06:04:50|1568.67
06:04:51|1568.66
06:04:52|1568.66
06:04:53|1568.67
06:04:54|1568.67
06:04:55|1568.66
06:04:56|1568.66
06:04:57|1568.66
06:04:58|1568.6
06:04:59|1568.6
06:05:00|1568.59
06:05:01|1568.59
06:05:02|1568.58
06:05:04|1568.51
06:05:05|1568.5
06:05:06|1568.45
06:05:07|1568.45
06:05:09|1568.38
06:05:10|1568.38
06:05:11|1568.38
06:05:12|1568.39
06:05:12|1568.39
06:05:14|1568.39
06:05:16|1568.39
06:05:16|1568.39
06:05:17|1568.39
06:05:19|1568.39
06:05:19|1568.39
06:05:20|1568.39
06:05:21|1568.42
06:05:22|1568.44
06:05:23|1568.44
06:05:24|1568.44
06:05:25|1568.49
06:05:26|1568.53
06:05:28|1568.53
06:05:28|1568.53
06:05:29|1568.53
06:05:30|1568.53
06:05:31|1568.33
06:05:32|1568.17
06:05:33|1567.86
06:05:34|1567.86
06:05:35|1567.89
06:05:36|1567.89
06:05:37|1567.93
06:05:39|1567.94
06:05:39|1567.94
06:05:41|1567.94
06:05:41|1567.94
06:05:43|1567.94
06:05:44|1567.93
06:05:46|1567.94
06:05:47|1567.94
06:05:48|1567.94
06:05:49|1567.94
06:05:51|1567.94
06:05:52|1567.94
06:05:53|1567.83
06:05:55|1567.78
06:05:56|1567.79
06:05:56|1567.79
06:05:57|1567.78
06:05:59|1567.78
06:06:01|1567.71
06:06:01|1567.71
06:06:03|1567.71
06:06:04|1567.73
06:06:05|1567.73
06:06:06|1567.73
06:06:08|1567.72
06:06:09|1567.73
06:06:10|1567.73
06:06:11|1567.72
06:06:12|1567.72
06:06:13|1567.72
06:06:14|1567.72
06:06:15|1567.72
06:06:16|1567.73
06:06:17|1567.7
06:06:18|1567.7
06:06:19|1567.7
06:06:20|1567.7
06:06:21|1567.7
06:06:22|1567.57
06:06:23|1567.57
06:06:24|1567.57
06:06:25|1567.57
06:06:26|1567.57
06:06:27|1567.56
06:06:28|1567.57
06:06:29|1567.52
06:06:30|1567.51
06:06:31|1567.51
06:06:32|1567.52
06:06:34|1567.71
06:06:35|1567.71
06:06:36|1567.72
06:06:37|1567.71
06:06:38|1567.71
06:06:39|1567.71
06:06:40|1567.71
06:06:41|1567.72
06:06:42|1567.71
06:06:43|1567.71
06:06:45|1567.71
06:06:46|1567.71
06:06:48|1567.72
06:06:49|1567.72
06:06:51|1567.71
06:06:51|1567.71
06:06:52|1567.71
06:06:54|1567.72
06:06:55|1567.72
06:06:56|1567.72
06:06:58|1567.71
06:06:59|1567.71
06:06:59|1567.71
06:07:01|1567.97
06:07:03|1567.97
06:07:04|1567.97
06:07:05|1567.97
06:07:06|1567.97
06:07:07|1567.78
06:07:08|1567.75
06:07:09|1567.75
06:07:10|1567.75
06:07:11|1567.76
06:07:12|1567.75
06:07:13|1567.75
06:07:14|1567.75
06:07:15|1567.76
06:07:16|1567.76
06:07:17|1567.76
06:07:18|1567.76
06:07:19|1567.76
06:07:20|1567.76
06:07:21|1567.76
06:07:22|1567.76
06:07:23|1567.76
06:07:24|1567.76
06:07:25|1567.76
06:07:26|1567.75
06:07:27|1567.75
06:07:29|1567.75
06:07:29|1567.6
06:07:31|1567.6
06:07:31|1567.6
06:07:32|1567.6
06:07:34|1567.6
06:07:34|1567.6
06:07:35|1567.6
06:07:36|1567.6
06:07:37|1567.51
06:07:39|1567.51
06:07:39|1567.35
06:07:40|1567.3
06:07:42|1567.28
06:07:43|1567.19
06:07:44|1567.2
06:07:44|1567.19
06:07:45|1567.19
06:07:46|1567.08
06:07:47|1567.08
06:07:48|1567.06
06:07:50|1567.06
06:07:51|1567.06
06:07:52|1567.06
06:07:54|1567.06
06:07:55|1566.79
06:07:55|1566.78
06:07:57|1566.51
06:07:57|1566.51
06:07:58|1566.51
06:08:00|1566.66
06:08:01|1566.65
06:08:02|1566.6
06:08:03|1566.54
06:08:04|1566.54
06:08:05|1566.55
06:08:07|1566.55
06:08:07|1566.55
06:08:08|1566.39
06:08:09|1566.38
06:08:10|1566.36
06:08:12|1566.35
06:08:13|1566.24
06:08:14|1566.24
06:08:15|1566.25
06:08:16|1566.24
06:08:17|1566.25
06:08:18|1566.24
06:08:19|1565.83
06:08:20|1565.84
06:08:21|1565.98
06:08:22|1566.24
06:08:23|1566.79
06:08:24|1566.79
06:08:25|1566.8
06:08:26|1566.79
06:08:27|1566.79
06:08:28|1566.79
06:08:29|1566.79
06:08:31|1566.79
06:08:32|1566.79
06:08:32|1566.75
06:08:34|1566.75
06:08:35|1566.58
06:08:36|1566.39
06:08:37|1566.39
06:08:38|1566.4
06:08:39|1566.28
06:08:39|1566.27
06:08:41|1566.28
06:08:42|1566.28
06:08:42|1566.28
06:08:44|1566.27
06:08:45|1566.28
06:08:46|1566.28
06:08:46|1566.28
06:08:48|1566.28
06:08:49|1566.28
06:08:50|1566.28
06:08:52|1566.41
06:08:53|1566.57
06:08:53|1566.73
06:08:55|1566.8
06:08:56|1566.88
06:08:57|1566.98
06:08:58|1566.99
06:08:59|1566.99
06:09:00|1566.99
06:09:01|1566.99
06:09:03|1566.99
06:09:04|1566.99
06:09:06|1566.99
06:09:06|1566.99
06:09:07|1566.99
06:09:08|1566.99
06:09:10|1566.99
06:09:11|1566.99
06:09:12|1566.99
06:09:13|1566.98
06:09:14|1566.9
06:09:15|1566.88
06:09:16|1566.8
06:09:17|1566.81
06:09:17|1566.81
06:09:19|1566.81
06:09:20|1567.05
06:09:21|1567.05
06:09:22|1567.05
06:09:23|1567.05
06:09:24|1567.05
06:09:25|1567.05
06:09:26|1567.05
06:09:27|1567.27
06:09:28|1567.27
06:09:29|1567.27
06:09:31|1567.28
06:09:32|1567.27
06:09:32|1567.28
06:09:34|1567.28
06:09:34|1567.5
06:09:35|1567.5
06:09:36|1567.48
06:09:37|1567.48
06:09:39|1567.48
06:09:39|1567.48
06:09:40|1567.48
06:09:42|1567.37
06:09:43|1567.38
06:09:44|1567.38
06:09:44|1567.37
06:09:46|1567.37
06:09:48|1567.37
06:09:48|1567.37
06:09:50|1567.43
06:09:50|1567.43
06:09:52|1567.43
06:09:53|1567.43
06:09:54|1567.43
06:09:55|1567.43
06:09:55|1567.28
06:09:57|1567.14
06:09:57|1566.9
06:09:59|1566.9
06:10:00|1566.91
06:10:00|1566.9
06:10:01|1566.81
06:10:03|1566.78
06:10:05|1566.78
06:10:06|1566.78
06:10:08|1566.78
06:10:08|1566.78
06:10:09|1566.78
06:10:10|1566.78
06:10:11|1566.77
06:10:12|1566.69
06:10:13|1566.68
06:10:14|1566.68
06:10:15|1566.69
06:10:16|1566.68
06:10:17|1566.68
06:10:19|1566.68
06:10:21|1566.68
06:10:22|1566.69
06:10:23|1566.69
06:10:23|1566.68
06:10:26|1566.68
06:10:26|1566.68
06:10:27|1566.68
06:10:28|1566.58
06:10:29|1566.58
06:10:30|1566.52
06:10:32|1566.44
06:10:33|1566.44
06:10:34|1566.44
06:10:35|1566.45
06:10:36|1566.44
06:10:37|1566.44
06:10:38|1566.44
06:10:39|1566.45
06:10:40|1566.44
06:10:41|1566.45
06:10:42|1566.44
06:10:43|1566.44
06:10:44|1566.44
06:10:45|1566.45
06:10:46|1566.44
06:10:47|1566.44
06:10:49|1566.45
06:10:51|1566.44
06:10:51|1566.45
06:10:52|1566.44
06:10:53|1566.44
06:10:54|1566.44
06:10:56|1566.45
06:10:57|1566.44
06:10:59|1566.36
06:10:59|1566.36
06:11:01|1566.2
06:11:02|1566.21
06:11:04|1566.21
06:11:05|1566.21
06:11:07|1566.2
06:11:07|1566.2
06:11:08|1566.32
06:11:09|1566.31
06:11:10|1566.31
06:11:11|1566.31
06:11:12|1566.32
06:11:13|1566.31
06:11:14|1566.31
06:11:15|1566.31
06:11:16|1566.31
06:11:18|1566.31
06:11:18|1566.31
06:11:19|1566.31
06:11:21|1566.32
06:11:22|1566.32
06:11:23|1566.32
06:11:24|1566.31
06:11:25|1566.31
06:11:26|1566.31
06:11:27|1566.31
06:11:28|1566.31
06:11:28|1566.19
06:11:30|1566.2
06:11:30|1566.2
06:11:32|1566.2
06:11:33|1566.2
06:11:34|1566.2
06:11:35|1566.2
06:11:36|1566.2
06:11:37|1566.19
06:11:38|1566.09
06:11:39|1566.05
06:11:40|1566.05
06:11:41|1566.
06:11:42|1566.
06:11:43|1565.33
06:11:44|1565.33
06:11:45|1565.23
06:11:46|1565.22
06:11:47|1565.23
06:11:48|1565.23
06:11:49|1565.23
06:11:51|1565.22
06:11:51|1564.7
06:11:52|1564.71
06:11:55|1565.1
06:11:55|1565.1
06:11:57|1564.96
06:11:57|1564.86
06:11:59|1564.84
06:12:00|1564.57
06:12:01|1564.87
06:12:02|1564.87
06:12:03|1564.87
06:12:04|1564.86
06:12:05|1565.
06:12:06|1565.15
06:12:07|1565.16
06:12:07|1565.16
06:12:09|1565.16
06:12:11|1565.01
06:12:11|1564.71
06:12:12|1564.71
06:12:14|1564.71
06:12:15|1564.7
06:12:16|1564.7
06:12:18|1564.7
06:12:19|1564.7
06:12:19|1564.7
06:12:21|1564.7
06:12:21|1564.71
06:12:23|1564.71
06:12:24|1564.7
06:12:24|1564.7
06:12:26|1564.71
06:12:26|1564.7
06:12:28|1564.7
06:12:28|1564.71
06:12:30|1564.7
06:12:30|1564.7
06:12:32|1564.7
06:12:33|1564.71
06:12:33|1564.71
06:12:35|1564.7
06:12:36|1564.7
06:12:37|1564.71
06:12:38|1565.35
06:12:39|1565.45
06:12:40|1565.52
06:12:40|1565.45
06:12:41|1565.45
06:12:43|1565.45
06:12:44|1565.46
06:12:44|1565.46
06:12:45|1565.45
06:12:46|1565.45
06:12:47|1565.37
06:12:49|1565.37
06:12:50|1565.38
06:12:52|1565.37
06:12:53|1565.37
06:12:54|1565.42
06:12:55|1565.53
06:12:56|1565.53
06:12:57|1565.53
06:12:58|1565.6
06:13:00|1565.6
06:13:00|1565.61
06:13:01|1565.6
06:13:03|1565.51
06:13:04|1565.51
06:13:06|1565.24
06:13:07|1565.24
06:13:08|1565.24
06:13:10|1565.24
06:13:10|1565.24
06:13:12|1565.23
06:13:13|1565.23
06:13:14|1565.23
06:13:14|1565.24
06:13:16|1565.24
06:13:17|1565.24
06:13:18|1565.44
06:13:19|1565.59
06:13:21|1565.58
06:13:22|1565.58
06:13:23|1565.58
06:13:24|1565.58
06:13:25|1565.58
06:13:26|1565.58
06:13:27|1565.59
06:13:28|1565.58
06:13:30|1565.57
06:13:30|1565.56
06:13:31|1565.56
06:13:33|1565.56
06:13:33|1565.56
06:13:34|1565.56
06:13:35|1565.56
06:13:36|1565.56
06:13:37|1565.57
06:13:38|1565.57
06:13:39|1565.57
06:13:40|1565.57
06:13:41|1565.56
06:13:42|1565.56
06:13:43|1565.56
06:13:44|1565.56
06:13:45|1565.56
06:13:46|1565.57
06:13:47|1565.57
06:13:48|1565.56
06:13:49|1565.57
06:13:51|1565.56
06:13:52|1565.56
06:13:53|1565.47
06:13:54|1565.47
06:13:56|1565.46
06:13:57|1565.46
06:13:58|1565.46
06:13:59|1565.46
06:14:00|1565.2
06:14:00|1565.06
06:14:01|1565.06
06:14:03|1565.06
06:14:04|1565.07
06:14:04|1565.06
06:14:06|1565.07
06:14:07|1565.07
06:14:08|1565.06
06:14:10|1565.06
06:14:11|1565.06
06:14:12|1565.06
06:14:13|1564.8
06:14:14|1564.81
06:14:15|1564.81
06:14:17|1564.77
06:14:17|1564.71
06:14:18|1564.71
06:14:19|1564.7
06:14:20|1564.7
06:14:21|1564.68
06:14:22|1564.45
06:14:23|1564.44
06:14:24|1564.44
06:14:25|1564.44
06:14:26|1564.44
06:14:27|1564.44
06:14:28|1564.28
06:14:29|1564.28
06:14:30|1564.28
06:14:31|1564.28
06:14:32|1564.37
06:14:34|1564.37
06:14:34|1564.37
06:14:35|1564.37
06:14:36|1564.37
06:14:37|1564.36
06:14:38|1564.36
06:14:39|1564.36
06:14:40|1564.36
06:14:41|1564.36
06:14:42|1564.36
06:14:43|1564.35
06:14:45|1563.61
06:14:46|1564.08
06:14:46|1564.01
06:14:47|1563.99
06:14:48|1563.95
06:14:49|1563.87
06:14:50|1563.82
06:14:52|1563.58
06:14:54|1563.59
06:14:54|1563.59
06:14:55|1563.58
06:14:57|1563.59
06:14:58|1563.8
06:14:59|1563.91
06:15:00|1563.95
06:15:02|1564.09
06:15:03|1564.17
06:15:04|1564.18
06:15:05|1564.17
06:15:06|1564.35
06:15:08|1564.34
06:15:09|1564.21
06:15:11|1564.22
06:15:12|1564.22
06:15:12|1564.22
06:15:13|1564.35
06:15:15|1564.35
06:15:16|1564.49
06:15:16|1564.57
06:15:18|1564.57
06:15:18|1564.57
06:15:19|1564.57
06:15:21|1564.58
06:15:22|1564.57
06:15:23|1564.57
06:15:24|1564.75
06:15:24|1564.74
06:15:26|1564.74
06:15:26|1564.74
06:15:27|1564.75
06:15:28|1564.74
06:15:30|1564.75
06:15:31|1564.75
06:15:32|1564.74
06:15:33|1564.74
06:15:34|1564.69
06:15:34|1564.65
06:15:36|1564.64
06:15:36|1564.64
06:15:37|1564.64
06:15:39|1564.65
06:15:40|1564.63
06:15:41|1564.63
06:15:42|1564.63
06:15:43|1564.63
06:15:44|1564.63
06:15:44|1564.63
06:15:46|1564.63
06:15:47|1564.63
06:15:48|1564.63
06:15:49|1565.28
06:15:50|1565.27
06:15:51|1565.27
06:15:52|1565.23
06:15:53|1565.23
06:15:54|1565.24
06:15:55|1565.23
06:15:56|1565.23
06:15:58|1565.24
06:15:58|1565.24
06:16:00|1565.23
06:16:01|1565.24
06:16:02|1565.35
06:16:03|1565.34
06:16:04|1565.34
06:16:05|1565.34
06:16:06|1565.35
06:16:08|1565.34
06:16:08|1565.35
06:16:10|1565.34
06:16:11|1565.35
06:16:12|1565.35
06:16:13|1565.34
06:16:14|1565.34
06:16:15|1565.35
06:16:16|1565.35
06:16:18|1565.34
06:16:19|1565.34
06:16:19|1565.35
06:16:20|1565.35
06:16:22|1565.38
06:16:23|1565.56
06:16:23|1565.57
06:16:25|1565.69
06:16:26|1565.68
06:16:28|1565.68
06:16:28|1565.68
06:16:29|1565.68
06:16:30|1565.68
06:16:31|1565.68
06:16:32|1565.68
06:16:33|1565.68
06:16:35|1565.77
06:16:37|1565.76
06:16:37|1565.76
06:16:38|1565.76
06:16:39|1565.99
06:16:40|1565.99
06:16:41|1565.99
06:16:42|1565.99
06:16:44|1565.99
06:16:44|1565.99
06:16:45|1565.99
06:16:46|1566.04
06:16:47|1566.07
06:16:48|1566.
06:16:49|1566.
06:16:50|1566.
06:16:51|1566.
06:16:52|1566.01
06:16:54|1566.
06:16:56|1566.01
06:16:57|1566.01
06:16:58|1566.01
06:17:00|1566.
06:17:01|1566.01
06:17:04|1566.07
06:17:05|1566.06
06:17:06|1566.05
06:17:07|1566.03
06:17:08|1566.03
06:17:09|1566.
06:17:10|1566.
06:17:11|1566.
06:17:12|1566.
06:17:14|1565.99
06:17:14|1565.99
06:17:15|1566.
06:17:16|1566.
06:17:18|1566.
06:17:19|1566.
06:17:20|1566.
06:17:20|1565.99
06:17:22|1566.
06:17:23|1565.99
06:17:24|1565.99
06:17:25|1565.99
06:17:26|1566.
06:17:26|1566.
06:17:28|1565.99
06:17:29|1566.
06:17:29|1566.
06:17:30|1566.
06:17:32|1565.99
06:17:33|1566.
06:17:34|1566.
06:17:36|1566.
06:17:36|1566.
06:17:37|1565.98
06:17:39|1565.99
06:17:39|1565.98
06:17:41|1565.98
06:17:42|1565.98
06:17:43|1565.98
06:17:44|1565.98
06:17:45|1565.99
06:17:46|1565.98
06:17:47|1565.98
06:17:48|1566.07
06:17:49|1566.06
06:17:50|1566.06
06:17:51|1566.06
06:17:52|1566.06
06:17:53|1566.06
06:17:54|1566.06
06:17:56|1566.07
06:17:58|1566.07
06:17:58|1566.06
06:18:00|1566.06
06:18:00|1566.06
06:18:03|1566.06
06:18:04|1566.
06:18:05|1565.84
06:18:07|1565.84
06:18:08|1565.84
06:18:09|1565.84
06:18:10|1565.84
06:18:11|1565.83
06:18:12|1565.83
06:18:13|1565.84
06:18:14|1565.83
06:18:15|1565.83
06:18:17|1565.83
06:18:17|1565.83
06:18:19|1565.83
06:18:20|1565.84
06:18:21|1565.83
06:18:22|1565.84
06:18:23|1565.84
06:18:24|1565.83
06:18:25|1565.83
06:18:25|1565.84
06:18:27|1565.85
06:18:28|1565.85
06:18:29|1565.85
06:18:30|1565.85
06:18:31|1565.85
06:18:32|1565.85
06:18:33|1565.84
06:18:34|1565.85
06:18:35|1565.85
06:18:36|1565.85
06:18:37|1565.85
06:18:38|1565.84
06:18:39|1565.84
06:18:40|1565.84
06:18:41|1565.85
06:18:42|1565.85
06:18:43|1566.06
06:18:44|1566.06
06:18:45|1566.06
06:18:46|1566.05
06:18:47|1566.04
06:18:48|1566.02
06:18:49|1566.02
06:18:50|1566.03
06:18:51|1566.02
06:18:52|1566.02
06:18:53|1566.02
06:18:54|1566.02
06:18:55|1566.02
06:18:57|1566.02
06:18:58|1566.03
06:18:59|1566.02
06:19:01|1566.03
06:19:03|1566.03
06:19:04|1566.02
06:19:05|1566.02
06:19:06|1566.02
06:19:07|1566.03
06:19:08|1566.02
06:19:09|1566.03
06:19:10|1566.03
06:19:11|1566.03
06:19:13|1566.03
06:19:14|1566.03
06:19:15|1566.05
06:19:16|1566.05
06:19:17|1566.08
06:19:17|1566.08
06:19:19|1566.07
06:19:20|1566.08
06:19:21|1566.07
06:19:22|1566.08
06:19:23|1566.08
06:19:23|1566.08
06:19:25|1566.08
06:19:26|1566.04
06:19:27|1566.03
06:19:27|1566.04
06:19:28|1566.04
06:19:30|1566.04
06:19:32|1566.03
06:19:32|1566.03
06:19:33|1566.03
06:19:34|1566.03
06:19:35|1566.03
06:19:36|1566.03
06:19:37|1566.03
06:19:38|1566.03
06:19:39|1566.03
06:19:40|1566.02
06:19:41|1566.02
06:19:42|1566.02
06:19:43|1566.03
06:19:44|1566.02
06:19:45|1566.03
06:19:46|1566.03
06:19:47|1566.03
06:19:48|1566.03
06:19:49|1566.02
06:19:50|1566.02
06:19:51|1566.02
06:19:52|1566.02
06:19:53|1566.
06:19:54|1566.
06:19:55|1566.01
06:19:57|1565.93
06:19:57|1565.93
06:19:59|1565.93
06:20:00|1565.93
06:20:02|1565.93
06:20:03|1565.93
06:20:04|1565.94
06:20:05|1565.93
06:20:07|1565.93
06:20:08|1565.93
06:20:08|1565.94
06:20:10|1565.94
06:20:11|1565.94
06:20:11|1565.94
06:20:12|1565.94
06:20:13|1565.93
06:20:15|1565.84
06:20:16|1565.84
06:20:17|1565.84
06:20:18|1565.84
06:20:19|1565.83
06:20:20|1565.84
06:20:21|1565.84
06:20:22|1565.83
06:20:23|1565.31
06:20:24|1565.08
06:20:25|1565.08
06:20:27|1565.08
06:20:28|1565.08
06:20:28|1565.08
06:20:29|1565.07
06:20:30|1565.07
06:20:31|1565.07
06:20:32|1565.07
06:20:34|1565.07
06:20:34|1565.07
06:20:35|1565.07
06:20:36|1565.08
06:20:38|1565.08
06:20:38|1565.07
06:20:40|1565.07
06:20:41|1565.05
06:20:42|1565.05
06:20:43|1565.05
06:20:44|1565.05
06:20:45|1565.05
06:20:46|1565.05
06:20:47|1565.04
06:20:48|1565.04
06:20:49|1565.04
06:20:50|1564.98
06:20:51|1564.99
06:20:52|1564.99
06:20:53|1564.87
06:20:54|1564.88
06:20:55|1564.87
06:20:56|1564.88
06:20:57|1564.87
06:20:59|1564.88
06:21:00|1564.87
06:21:02|1564.87
06:21:02|1564.88
06:21:04|1564.89
06:21:05|1565.02
06:21:07|1565.01
06:21:08|1565.01
06:21:09|1565.02
06:21:10|1565.02
06:21:11|1565.02
06:21:13|1565.04
06:21:14|1565.08
06:21:14|1565.15
06:21:16|1565.15
06:21:18|1565.15
06:21:19|1565.15
06:21:20|1565.16
06:21:21|1565.16
06:21:22|1565.16
06:21:23|1565.46
06:21:24|1565.46
06:21:25|1565.57
06:21:26|1565.57
06:21:27|1565.57
06:21:28|1565.57
06:21:29|1565.57
06:21:30|1565.57
06:21:31|1565.57
06:21:32|1565.55
06:21:33|1565.55
06:21:34|1565.54
06:21:35|1565.54
06:21:36|1565.54
06:21:37|1565.54
06:21:39|1565.77
06:21:39|1565.77
06:21:40|1565.7
06:21:41|1565.71
06:21:42|1565.71
06:21:44|1565.71
06:21:45|1565.71
06:21:46|1565.71
06:21:46|1565.7
06:21:48|1565.71
06:21:48|1565.71
06:21:50|1565.71
06:21:51|1565.71
06:21:52|1565.71
06:21:53|1565.7
06:21:54|1565.68
06:21:55|1565.69
06:21:56|1565.68
06:21:57|1565.69
06:21:58|1565.69
06:21:59|1565.69
06:22:00|1565.68
06:22:01|1565.68
06:22:02|1565.68
06:22:04|1565.69
06:22:05|1565.68
06:22:07|1565.68
06:22:07|1565.69
06:22:08|1565.68
06:22:09|1565.69
06:22:10|1565.68
06:22:11|1565.68
06:22:12|1565.67
06:22:13|1565.58
06:22:14|1565.58
06:22:15|1565.58
06:22:16|1565.58
06:22:17|1565.58
06:22:19|1565.57
06:22:20|1565.57
06:22:21|1565.57
06:22:23|1565.48
06:22:24|1565.49
06:22:25|1565.49
06:22:26|1565.48
06:22:27|1565.48
06:22:28|1565.48
06:22:29|1565.48
06:22:30|1565.48
06:22:31|1565.44
06:22:32|1565.44
06:22:33|1565.44
06:22:34|1565.44
06:22:35|1565.19
06:22:36|1565.19
06:22:37|1565.19
06:22:38|1565.19
06:22:40|1565.18
06:22:40|1565.18
06:22:41|1565.
06:22:43|1565.
06:22:44|1565.
06:22:45|1565.
06:22:46|1565.
06:22:48|1565.
06:22:49|1565.
06:22:50|1565.
06:22:51|1565.01
06:22:52|1565.01
06:22:52|1565.01
06:22:53|1565.01
06:22:55|1565.01
06:22:56|1565.01
06:22:57|1565.01
06:22:58|1565.
06:22:58|1565.
06:22:59|1565.
06:23:01|1565.01
06:23:02|1565.01
06:23:04|1565.
06:23:05|1565.13
06:23:07|1565.22
06:23:08|1565.22
06:23:09|1565.22
06:23:10|1565.25
06:23:10|1565.25
06:23:12|1565.25
06:23:13|1565.25
06:23:14|1565.24
06:23:15|1565.24
06:23:16|1565.25
06:23:17|1565.24
06:23:18|1565.24
06:23:19|1565.24
06:23:20|1565.24
06:23:21|1565.24
06:23:22|1565.24
06:23:23|1565.25
06:23:24|1565.24
06:23:26|1565.25
06:23:27|1565.25
06:23:27|1565.24
06:23:29|1565.25
06:23:31|1565.25
06:23:31|1565.25
06:23:32|1565.25
06:23:33|1565.24
06:23:34|1565.25
06:23:35|1565.25
06:23:36|1565.24
06:23:37|1565.24
06:23:38|1565.42
06:23:39|1565.42
06:23:40|1565.42
06:23:42|1565.45
06:23:43|1565.45
06:23:44|1565.45
06:23:45|1565.46
06:23:46|1565.45
06:23:48|1565.45
06:23:48|1565.45
06:23:49|1565.37
06:23:50|1565.32
06:23:51|1565.32
06:23:52|1565.32
06:23:53|1565.33
06:23:54|1565.33
06:23:55|1565.33
06:23:56|1565.28
06:23:57|1565.28
06:23:58|1565.17
06:23:59|1565.17
06:24:01|1565.16
06:24:01|1565.16
06:24:03|1565.16
06:24:05|1565.17
06:24:06|1565.17
06:24:07|1565.17
06:24:07|1565.17
06:24:10|1565.17
06:24:11|1565.28
06:24:12|1565.28
06:24:13|1565.32
06:24:14|1565.32
06:24:15|1565.32
06:24:16|1565.45
06:24:17|1565.46
06:24:18|1565.68
06:24:19|1565.67
06:24:20|1565.48
06:24:21|1565.39
06:24:22|1565.39
06:24:23|1565.39
06:24:24|1565.39
06:24:25|1565.39
06:24:26|1565.39
06:24:27|1565.39
06:24:29|1565.38
06:24:30|1565.38
06:24:31|1565.38
06:24:32|1565.39
06:24:33|1565.39
06:24:33|1565.38
06:24:36|1565.38
06:24:36|1565.38
06:24:37|1565.38
06:24:38|1565.39
06:24:39|1565.39
06:24:40|1565.39
06:24:41|1565.39
06:24:42|1565.39
06:24:43|1565.39
06:24:44|1565.39
06:24:45|1565.39
06:24:46|1565.39
06:24:47|1565.39
06:24:48|1565.39
06:24:49|1565.39
06:24:50|1565.39
06:24:51|1565.38
06:24:52|1565.38
06:24:53|1565.38
06:24:55|1565.38
06:24:57|1565.18
06:24:57|1565.18
06:24:58|1565.06
06:24:59|1565.07
06:25:00|1565.06
06:25:01|1565.06
06:25:02|1565.06
06:25:03|1565.06
06:25:05|1565.06
06:25:07|1565.07
06:25:07|1565.07
06:25:09|1565.25
06:25:11|1565.28
06:25:11|1565.28
06:25:12|1565.28
06:25:13|1565.37
06:25:15|1565.37
06:25:16|1565.3
06:25:17|1565.25
06:25:17|1565.24
06:25:18|1565.25
06:25:19|1565.25
06:25:21|1565.24
06:25:22|1565.21
06:25:23|1565.22
06:25:24|1565.13
06:25:25|1565.14
06:25:26|1565.14
06:25:28|1565.14
06:25:29|1565.14
06:25:30|1565.14
06:25:30|1565.14
06:25:31|1565.13
06:25:32|1565.14
06:25:33|1565.13
06:25:34|1565.14
06:25:36|1565.14
06:25:36|1565.05
06:25:38|1565.01
06:25:38|1565.
06:25:40|1565.01
06:25:41|1565.01
06:25:41|1565.
06:25:42|1565.
06:25:44|1565.01
06:25:45|1565.01
06:25:46|1565.01
06:25:47|1565.01
06:25:48|1565.
06:25:48|1565.
06:25:49|1565.01
06:25:51|1564.87
06:25:52|1564.88
06:25:53|1564.88
06:25:54|1564.88
06:25:55|1564.88
06:25:56|1564.88
06:25:57|1564.88
06:25:58|1564.87
06:25:59|1564.85
06:26:00|1564.73
06:26:01|1564.73
06:26:02|1564.74
06:26:04|1564.74
06:26:05|1564.74
06:26:07|1564.74
06:26:07|1564.74
06:26:09|1564.73
06:26:10|1564.56
06:26:11|1564.56
06:26:12|1564.58
06:26:13|1564.57
06:26:14|1564.6
06:26:15|1564.6
06:26:16|1564.6
06:26:17|1564.61
06:26:18|1564.67
06:26:19|1564.67
06:26:20|1564.67
06:26:21|1564.67
06:26:22|1564.67
06:26:23|1564.67
06:26:24|1564.67
06:26:25|1564.67
06:26:26|1564.66
06:26:27|1564.66
06:26:28|1564.67
06:26:29|1564.67
06:26:30|1564.69
06:26:31|1564.69
06:26:32|1564.7
06:26:33|1564.69
06:26:34|1564.7
06:26:35|1564.7
06:26:36|1564.74
06:26:37|1564.74
06:26:39|1564.74
06:26:39|1564.92
06:26:40|1564.98
06:26:41|1564.97
06:26:42|1565.08
06:26:43|1565.07
06:26:44|1565.07
06:26:45|1565.07
06:26:46|1565.07
06:26:47|1565.07
06:26:48|1565.07
06:26:49|1565.07
06:26:50|1565.26
06:26:51|1565.26
06:26:52|1565.26
06:26:53|1565.26
06:26:54|1565.26
06:26:55|1565.26
06:26:57|1565.26
06:26:58|1565.28
06:26:59|1565.28
06:27:00|1565.27
06:27:00|1565.28
06:27:01|1565.28
06:27:02|1565.28
06:27:03|1565.27
06:27:06|1565.28
06:27:06|1565.28
06:27:08|1565.28
06:27:10|1565.28
06:27:10|1565.27
06:27:12|1565.27
06:27:12|1565.28
06:27:13|1565.28
06:27:15|1565.28
06:27:16|1565.28
06:27:17|1565.28
06:27:18|1565.27
06:27:19|1565.27
06:27:20|1564.84
06:27:21|1564.84
06:27:22|1564.83
06:27:23|1564.83
06:27:23|1564.83
06:27:25|1564.83
06:27:26|1564.84
06:27:27|1564.83
06:27:27|1564.83
06:27:29|1564.83
06:27:30|1564.83
06:27:30|1564.83
06:27:32|1564.83
06:27:33|1564.84
06:27:34|1564.83
06:27:35|1564.83
06:27:37|1564.83
06:27:38|1564.83
06:27:38|1564.83
06:27:39|1564.83
06:27:40|1564.83
06:27:42|1564.83
06:27:43|1564.83
06:27:44|1564.83
06:27:45|1564.83
06:27:46|1564.83
06:27:47|1564.84
06:27:48|1564.84
06:27:49|1564.83
06:27:50|1564.83
06:27:51|1564.83
06:27:52|1564.83
06:27:53|1564.83
06:27:54|1564.83
06:27:55|1565.01
06:27:56|1565.15
06:27:57|1565.15
06:27:58|1565.15
06:27:59|1565.42
06:28:00|1565.64
06:28:01|1565.64
06:28:02|1565.64
06:28:03|1565.64
06:28:04|1565.64
06:28:06|1565.64
06:28:06|1565.64
06:28:08|1565.7
06:28:09|1565.7
06:28:10|1565.7
06:28:11|1565.7
06:28:12|1565.71
06:28:14|1565.71
06:28:14|1565.71
06:28:16|1565.71
06:28:17|1565.75
06:28:18|1565.75
06:28:19|1565.75
06:28:20|1565.75
06:28:21|1565.68
06:28:22|1565.68
06:28:23|1565.67
06:28:24|1565.67
06:28:25|1565.67
06:28:26|1565.68
06:28:27|1565.68
06:28:29|1565.68
06:28:29|1565.68
06:28:31|1565.68
06:28:32|1565.56
06:28:32|1565.56
06:28:34|1565.56
06:28:35|1565.41
06:28:36|1565.41
06:28:37|1565.4
06:28:38|1565.4
06:28:39|1565.4
06:28:40|1565.4
06:28:41|1565.38
06:28:42|1565.3
06:28:43|1565.31
06:28:44|1565.31
06:28:46|1565.3
06:28:47|1565.31
06:28:48|1565.31
06:28:49|1565.31
06:28:49|1565.31
06:28:51|1565.3
06:28:52|1565.2
06:28:53|1565.2
06:28:53|1565.21
06:28:55|1565.21
06:28:55|1565.2
06:28:56|1565.2
06:28:58|1565.2
06:28:58|1565.2
06:29:00|1565.2
06:29:00|1565.2
06:29:02|1565.18
06:29:02|1565.15
06:29:04|1565.15
06:29:05|1565.15
06:29:06|1565.15
06:29:06|1565.09
06:29:08|1565.1
06:29:09|1565.1
06:29:11|1565.1
06:29:12|1564.99
06:29:13|1565.
06:29:15|1564.99
06:29:15|1564.88
06:29:16|1564.89
06:29:17|1564.89
06:29:18|1564.88
06:29:20|1564.88
06:29:20|1564.85
06:29:21|1564.85
06:29:22|1564.85
06:29:23|1564.85
06:29:24|1564.85
06:29:25|1564.86
06:29:26|1564.85
06:29:27|1564.85
06:29:28|1564.97
06:29:29|1564.98
06:29:30|1564.98
06:29:31|1564.98
06:29:32|1564.98
06:29:33|1564.98
06:29:34|1564.98
06:29:35|1564.98
06:29:36|1564.97
06:29:37|1564.97
06:29:38|1564.97
06:29:39|1564.97
06:29:40|1564.98
06:29:41|1564.98
06:29:42|1564.98
06:29:43|1564.98
06:29:44|1564.98
06:29:45|1564.98
06:29:46|1564.98
06:29:47|1564.98
06:29:48|1564.98
06:29:50|1564.97
06:29:51|1564.97
06:29:52|1564.97
06:29:52|1564.97
06:29:54|1564.97
06:29:54|1564.97
06:29:56|1565.
06:29:57|1565.
06:29:58|1565.11
06:29:59|1565.11
06:30:01|1565.11
06:30:02|1565.2
06:30:02|1565.24
06:30:04|1565.24
06:30:04|1565.23
06:30:05|1565.24
06:30:07|1565.23
06:30:09|1565.24
06:30:11|1565.24
06:30:11|1565.23
06:30:12|1565.24
06:30:13|1565.23
06:30:14|1565.23
06:30:15|1565.23
06:30:17|1565.23
06:30:18|1565.24
06:30:18|1565.24
06:30:21|1565.24
06:30:21|1565.24
06:30:22|1565.24
06:30:23|1565.24
06:30:24|1565.24
06:30:25|1565.24
06:30:26|1565.24
06:30:27|1565.23
06:30:29|1565.23
06:30:30|1565.23
06:30:31|1565.23
06:30:32|1565.24
06:30:33|1565.23
06:30:33|1565.23
06:30:35|1565.23
06:30:36|1565.23
06:30:36|1565.23
06:30:38|1565.23
06:30:39|1565.24
06:30:40|1565.23
06:30:41|1565.23
06:30:41|1565.24
06:30:43|1565.23
06:30:43|1565.24
06:30:45|1565.24
06:30:46|1565.24
06:30:47|1565.24
06:30:48|1565.24
06:30:49|1565.24
06:30:50|1565.24
06:30:50|1565.44
06:30:52|1565.48
06:30:54|1565.47
06:30:54|1565.48
06:30:55|1565.47
06:30:56|1565.48
06:30:57|1565.48
06:30:58|1565.47
06:30:59|1565.48
06:31:00|1565.47
06:31:01|1565.55
06:31:02|1565.55
06:31:03|1565.55
06:31:04|1565.65
06:31:05|1565.65
06:31:06|1565.64
06:31:08|1565.65
06:31:10|1565.55
06:31:11|1565.55
06:31:12|1565.55
06:31:13|1565.55
06:31:15|1565.56
06:31:15|1565.56
06:31:17|1565.56
06:31:18|1565.56
06:31:19|1565.56
06:31:19|1565.84
06:31:20|1565.83
06:31:23|1566.09
06:31:23|1566.08
06:31:24|1566.08
06:31:25|1566.08
06:31:26|1566.08
06:31:27|1566.08
06:31:28|1566.05
06:31:29|1566.05
06:31:30|1566.04
06:31:31|1566.04
06:31:32|1566.05
06:31:33|1566.04
06:31:34|1566.05
06:31:36|1566.04
06:31:36|1566.05
06:31:38|1566.04
06:31:39|1566.05
06:31:40|1566.04
06:31:40|1566.04
06:31:42|1566.04
06:31:44|1566.05
06:31:44|1566.05
06:31:45|1566.05
06:31:46|1566.09
06:31:47|1566.09
06:31:48|1566.09
06:31:49|1566.09
06:31:50|1566.09
06:31:51|1566.09
06:31:52|1566.24
06:31:53|1566.24
06:31:54|1566.23
06:31:55|1566.23
06:31:56|1566.46
06:31:57|1566.47
06:31:58|1566.47
06:31:59|1566.47
06:32:00|1566.48
06:32:01|1566.48
06:32:02|1566.48
06:32:03|1566.48
06:32:04|1566.48
06:32:05|1566.47
06:32:06|1566.47
06:32:07|1566.47
06:32:09|1566.47
06:32:11|1566.47
06:32:11|1566.47
06:32:12|1566.47
06:32:14|1566.47
06:32:16|1566.53
06:32:16|1566.53
06:32:18|1566.54
06:32:19|1566.53
06:32:20|1566.53
06:32:21|1566.53
06:32:22|1566.53
06:32:23|1566.53
06:32:24|1566.53
06:32:24|1566.54
06:32:26|1566.53
06:32:28|1566.54
06:32:28|1566.53
06:32:30|1566.53
06:32:31|1566.53
06:32:31|1566.53
06:32:32|1566.38
06:32:33|1566.38
06:32:34|1566.38
06:32:35|1566.29
06:32:36|1566.29
06:32:37|1566.29
06:32:38|1566.29
06:32:40|1566.29
06:32:41|1566.28
06:32:42|1566.29
06:32:44|1566.29
06:32:44|1566.29
06:32:45|1566.29
06:32:46|1566.29
06:32:48|1566.29
06:32:48|1566.29
06:32:49|1566.28
06:32:50|1566.28
06:32:51|1566.28
06:32:53|1566.28
06:32:53|1566.28
06:32:55|1566.29
06:32:55|1566.29
06:32:57|1566.28
06:32:57|1566.38
06:32:59|1566.48
06:33:00|1566.48
06:33:01|1566.48
06:33:03|1566.48
06:33:04|1566.47
06:33:05|1566.47
06:33:06|1566.47
06:33:07|1566.47
06:33:08|1566.47
06:33:09|1566.48
06:33:11|1566.47
06:33:12|1566.47
06:33:13|1566.47
06:33:13|1566.48
06:33:16|1566.48
06:33:16|1566.48
06:33:17|1566.54
06:33:18|1566.54
06:33:19|1566.55
06:33:20|1566.56
06:33:21|1566.58
06:33:23|1566.71
06:33:24|1566.78
06:33:25|1566.78
06:33:26|1566.82
06:33:27|1566.87
06:33:29|1566.87
06:33:29|1566.78
06:33:30|1566.78
06:33:31|1566.78
06:33:32|1566.78
06:33:33|1566.78
06:33:35|1566.78
06:33:35|1566.78
06:33:37|1566.78
06:33:39|1566.87
06:33:39|1566.87
06:33:40|1566.87
06:33:41|1566.87
06:33:42|1566.87
06:33:43|1566.87
06:33:44|1566.87
06:33:45|1566.87
06:33:46|1566.87
06:33:47|1566.87
06:33:48|1566.87
06:33:50|1566.88
06:33:50|1566.87
06:33:51|1566.87
06:33:52|1566.88
06:33:53|1566.88
06:33:54|1566.87
06:33:55|1566.87
06:33:56|1566.87
06:33:57|1566.87
06:33:58|1566.87
06:33:59|1566.87
06:34:00|1566.87
06:34:01|1566.87
06:34:02|1566.92
06:34:03|1566.92
06:34:04|1566.92
06:34:06|1566.92
06:34:06|1566.92
06:34:07|1566.97
06:34:08|1566.97
06:34:09|1566.98
06:34:11|1566.98
06:34:13|1566.98
06:34:13|1566.98
06:34:14|1566.98
06:34:16|1566.98
06:34:17|1566.98
06:34:19|1566.97
06:34:20|1566.97
06:34:20|1566.98
06:34:22|1566.98
06:34:22|1566.97
06:34:23|1566.97
06:34:25|1566.94
06:34:27|1566.84
06:34:28|1566.44
06:34:29|1566.44
06:34:30|1566.44
06:34:31|1566.44
06:34:33|1566.44
06:34:34|1566.43
06:34:35|1566.44
06:34:36|1566.53
06:34:36|1566.53
06:34:37|1566.58
06:34:38|1566.58
06:34:39|1566.58
06:34:41|1566.58
06:34:42|1566.58
06:34:43|1566.58
06:34:44|1566.66
06:34:45|1566.66
06:34:46|1566.67
06:34:47|1566.67
06:34:48|1566.67
06:34:49|1566.67
06:34:50|1566.66
06:34:51|1566.67
06:34:52|1566.66
06:34:53|1566.66
06:34:54|1566.66
06:34:55|1566.53
06:34:56|1566.53
06:34:57|1566.53
06:34:58|1566.53
06:34:59|1566.43
06:35:00|1566.29
06:35:01|1566.29
06:35:02|1566.29
06:35:03|1566.29
06:35:04|1566.28
06:35:05|1566.28
06:35:06|1566.28
06:35:07|1566.28
06:35:08|1566.28
06:35:09|1566.29
06:35:10|1566.29
06:35:12|1566.28
06:35:14|1566.29
06:35:14|1566.28
06:35:16|1566.28
06:35:17|1566.46
06:35:19|1566.47
06:35:20|1566.51
06:35:22|1566.63
06:35:23|1566.63
06:35:24|1566.63
06:35:25|1566.67
06:35:26|1566.67
06:35:27|1566.67
06:35:29|1566.66
06:35:30|1566.66
06:35:31|1566.66
06:35:32|1566.67
06:35:33|1566.66
06:35:34|1566.67
06:35:35|1566.66
06:35:36|1566.67
06:35:37|1566.67
06:35:37|1566.67
06:35:38|1566.66
06:35:40|1566.66
06:35:40|1566.67
06:35:42|1566.67
06:35:43|1566.66
06:35:44|1566.66
06:35:44|1566.67
06:35:46|1566.67
06:35:47|1566.66
06:35:47|1566.67
06:35:49|1566.66
06:35:50|1566.66
06:35:51|1566.66
06:35:52|1566.75
06:35:52|1566.75
06:35:53|1566.75
06:35:55|1566.76
06:35:56|1566.76
06:35:56|1566.76
06:35:58|1566.75
06:35:59|1566.75
06:36:00|1566.75
06:36:01|1566.76
06:36:03|1566.76
06:36:03|1566.85
06:36:04|1566.88
06:36:05|1566.88
06:36:06|1566.87
06:36:07|1566.87
06:36:08|1566.87
06:36:09|1566.87
06:36:10|1566.87
06:36:12|1566.87
06:36:14|1566.87
06:36:15|1566.88
06:36:16|1566.87
06:36:17|1566.87
06:36:18|1566.87
06:36:19|1566.87
06:36:21|1566.88
06:36:22|1566.88
06:36:23|1566.87
06:36:23|1566.87
06:36:25|1566.88
06:36:26|1566.88
06:36:26|1566.88
06:36:29|1566.88
06:36:29|1566.88
06:36:30|1566.99
06:36:31|1567.03
06:36:32|1567.03
06:36:33|1567.03
06:36:34|1567.08
06:36:35|1567.08
06:36:36|1567.08
06:36:37|1567.07
06:36:38|1567.07
06:36:40|1567.07
06:36:40|1567.07
06:36:41|1567.07
06:36:42|1567.08
06:36:43|1567.07
06:36:44|1567.07
06:36:45|1567.07
06:36:46|1567.07
06:36:47|1567.07
06:36:48|1567.07
06:36:49|1567.07
06:36:50|1567.07
06:36:51|1567.14
06:36:52|1567.13
06:36:53|1567.13
06:36:54|1567.13
06:36:56|1567.13
06:36:57|1567.13
06:36:58|1567.13
06:36:59|1567.12
06:37:00|1567.06
06:37:01|1567.06
06:37:02|1567.06
06:37:03|1567.05
06:37:03|1567.05
06:37:04|1567.06
06:37:06|1567.05
06:37:07|1567.05
06:37:08|1567.05
06:37:08|1567.05
06:37:10|1567.05
06:37:11|1567.05
06:37:11|1567.06
06:37:13|1567.06
06:37:14|1567.06
06:37:16|1567.18
06:37:17|1567.17
06:37:19|1567.17
06:37:19|1567.17
06:37:21|1567.18
06:37:23|1567.17
06:37:23|1567.09
06:37:25|1566.96
06:37:27|1566.96
06:37:28|1566.96
06:37:29|1566.96
06:37:30|1566.96
06:37:31|1566.96
06:37:33|1566.95
06:37:33|1566.96
06:37:35|1566.96
06:37:35|1566.96
06:37:37|1566.96
06:37:37|1566.95
06:37:39|1566.95
06:37:40|1566.95
06:37:41|1566.95
06:37:42|1566.96
06:37:43|1566.96
06:37:44|1566.95
06:37:45|1566.95
06:37:46|1566.95
06:37:47|1566.95
06:37:48|1566.96
06:37:49|1566.96
06:37:50|1566.96
06:37:51|1566.96
06:37:52|1566.96
06:37:53|1566.96
06:37:54|1566.96
06:37:55|1566.95
06:37:56|1566.96
06:37:57|1566.95
06:37:58|1566.95
06:37:59|1566.95
06:38:00|1566.96
06:38:01|1566.96
06:38:02|1566.95
06:38:03|1566.96
06:38:04|1566.96
06:38:05|1566.96
06:38:06|1566.95
06:38:07|1566.96
06:38:08|1566.96
06:38:09|1566.96
06:38:10|1566.95
06:38:12|1566.96
06:38:12|1566.95
06:38:13|1566.95
06:38:15|1566.95
06:38:17|1566.39
06:38:18|1566.52
06:38:19|1566.52
06:38:21|1566.52
06:38:21|1566.52
06:38:23|1566.62
06:38:25|1566.62
06:38:26|1566.62
06:38:27|1566.62
06:38:28|1566.62
06:38:29|1566.62
06:38:30|1566.62
06:38:31|1566.62
06:38:32|1566.61
06:38:33|1566.62
06:38:35|1566.62
06:38:36|1566.68
06:38:37|1566.68
06:38:38|1566.68
06:38:39|1566.68
06:38:40|1566.67
06:38:42|1566.67
06:38:42|1566.67
06:38:43|1566.67
06:38:44|1566.68
06:38:46|1566.68
06:38:47|1566.7
06:38:48|1566.78
06:38:48|1566.77
06:38:50|1566.77
06:38:50|1566.77
06:38:52|1566.77
06:38:53|1566.77
06:38:54|1566.77
06:38:55|1566.77
06:38:56|1566.77
06:38:57|1566.77
06:38:58|1566.77
06:38:59|1566.77
06:39:00|1566.77
06:39:01|1566.78
06:39:02|1566.77
06:39:03|1566.77
06:39:04|1566.77
06:39:05|1566.77
06:39:06|1566.77
06:39:07|1566.77
06:39:09|1566.77
06:39:10|1566.77
06:39:11|1566.77
06:39:12|1566.77
06:39:13|1566.77
06:39:13|1566.7
06:39:15|1566.7
06:39:17|1566.63
06:39:17|1566.63
06:39:19|1566.63
06:39:20|1566.63
06:39:21|1566.63
06:39:22|1566.57
06:39:24|1566.42
06:39:24|1566.42
06:39:25|1566.42
06:39:26|1566.42
06:39:27|1566.42
06:39:28|1566.41
06:39:29|1566.42
06:39:30|1566.24
06:39:31|1566.25
06:39:33|1566.24
06:39:33|1566.24
06:39:34|1566.24
06:39:36|1566.24
06:39:37|1566.24
06:39:37|1566.24
06:39:39|1566.24
06:39:40|1566.24
06:39:41|1566.24
06:39:42|1566.25
06:39:43|1566.24
06:39:43|1566.24
06:39:45|1566.24
06:39:46|1566.24
06:39:46|1566.24
06:39:47|1566.24
06:39:48|1566.11
06:39:49|1566.12
06:39:51|1566.11
06:39:53|1566.11
06:39:54|1566.11
06:39:55|1566.12
06:39:56|1566.11
06:39:57|1566.11
06:39:58|1566.11
06:39:58|1566.11
06:40:00|1566.11
06:40:01|1566.12
06:40:01|1566.01
06:40:04|1566.02
06:40:04|1566.02
06:40:05|1566.01
06:40:06|1566.02
06:40:08|1566.02
06:40:09|1566.02
06:40:10|1566.02
06:40:11|1566.02
06:40:12|1566.02
06:40:14|1566.26
06:40:14|1566.27
06:40:15|1566.27
06:40:17|1566.35
06:40:19|1566.35
06:40:20|1566.35
06:40:21|1566.34
06:40:22|1566.34
06:40:24|1566.34
06:40:25|1566.35
06:40:26|1566.35
06:40:27|1566.34
06:40:29|1566.43
06:40:29|1566.43
06:40:31|1566.44
06:40:32|1566.47
06:40:32|1566.47
06:40:34|1566.47
06:40:34|1566.47
06:40:35|1566.47
06:40:36|1566.47
06:40:38|1566.47
06:40:38|1566.47
06:40:39|1566.47
06:40:40|1566.48
06:40:42|1566.47
06:40:43|1566.38
06:40:44|1566.38
06:40:45|1566.38
06:40:46|1566.39
06:40:46|1566.39
06:40:48|1566.39
06:40:49|1566.39
06:40:50|1566.35
06:40:51|1566.35
06:40:52|1566.34
06:40:53|1566.35
06:40:54|1566.35
06:40:55|1566.35
06:40:56|1566.35
06:40:57|1566.34
06:40:58|1566.34
06:40:59|1566.34
06:41:01|1566.34
06:41:02|1566.34
06:41:03|1566.47
06:41:03|1566.5
06:41:05|1566.5
06:41:05|1566.5
06:41:07|1566.5
06:41:08|1566.5
06:41:09|1566.5
06:41:10|1566.5
06:41:11|1566.5
06:41:12|1566.5
06:41:13|1566.51
06:41:14|1566.5
06:41:15|1566.5
06:41:16|1566.5
06:41:17|1566.5
06:41:17|1566.5
06:41:20|1566.48
06:41:20|1566.48
06:41:21|1566.48
06:41:23|1566.39
06:41:25|1566.39
06:41:26|1566.39
06:41:27|1566.39
06:41:27|1566.39
06:41:28|1566.38
06:41:29|1566.39
06:41:30|1566.39
06:41:31|1566.39
06:41:33|1566.39
06:41:33|1566.39
06:41:35|1566.38
06:41:35|1566.34
06:41:36|1566.34
06:41:38|1566.34
06:41:39|1566.34
06:41:40|1566.34
06:41:41|1566.34
06:41:42|1566.34
06:41:43|1566.34
06:41:44|1566.34
06:41:45|1566.34
06:41:46|1566.34
06:41:47|1566.31
06:41:48|1566.31
06:41:50|1566.32
06:41:51|1566.32
06:41:51|1566.31
06:41:53|1566.32
06:41:54|1566.31
06:41:55|1566.32
06:41:56|1566.32
06:41:57|1566.32
06:41:58|1566.32
06:41:59|1566.32
06:42:00|1566.32
06:42:01|1566.32
06:42:02|1566.32
06:42:03|1566.32
06:42:04|1566.32
06:42:05|1566.32
06:42:06|1566.32
06:42:07|1566.32
06:42:08|1566.31
06:42:09|1566.31
06:42:11|1566.31
06:42:12|1566.31
06:42:13|1566.22
06:42:14|1566.22
06:42:15|1566.22
06:42:16|1566.22
06:42:17|1566.23
06:42:19|1566.23
06:42:21|1566.22
06:42:22|1566.23
06:42:24|1566.23
06:42:24|1566.23
06:42:26|1566.23
06:42:27|1566.
06:42:28|1566.01
06:42:29|1566.01
06:42:30|1566.
06:42:31|1566.
06:42:32|1566.
06:42:33|1566.
06:42:34|1566.
06:42:35|1566.
06:42:36|1566.
06:42:37|1566.
06:42:38|1566.
06:42:40|1566.
06:42:40|1565.69
06:42:42|1565.57
06:42:43|1565.57
06:42:44|1565.57
06:42:46|1565.54
06:42:47|1565.54
06:42:48|1565.53
06:42:50|1565.53
06:42:50|1565.53
06:42:51|1565.5
06:42:52|1565.5
06:42:53|1565.51
06:42:54|1565.51
06:42:55|1565.51
06:42:56|1565.51
06:42:57|1565.48
06:42:58|1565.48
06:42:59|1565.46
06:43:00|1565.46
06:43:01|1565.47
06:43:02|1565.47
06:43:03|1565.47
06:43:05|1565.47
06:43:06|1565.37
06:43:07|1565.37
06:43:08|1565.36
06:43:09|1565.36
06:43:10|1565.28
06:43:11|1565.25
06:43:12|1565.25
06:43:13|1565.23
06:43:14|1565.11
06:43:15|1565.11
06:43:16|1565.11
06:43:17|1565.11
06:43:19|1565.08
06:43:20|1564.98
06:43:22|1564.97
06:43:23|1564.91
06:43:24|1564.86
06:43:25|1564.81
06:43:26|1564.58
06:43:27|1564.56
06:43:28|1564.38
06:43:29|1564.39
06:43:31|1564.38
06:43:32|1564.03
06:43:33|1564.02
06:43:34|1564.03
06:43:35|1564.03
06:43:36|1564.03
06:43:37|1564.03
06:43:38|1564.02
06:43:39|1564.03
06:43:40|1564.02
06:43:41|1564.03
06:43:42|1564.
06:43:43|1564.
06:43:44|1564.
06:43:45|1564.01
06:43:46|1564.
06:43:47|1564.
06:43:48|1564.
06:43:49|1564.
06:43:50|1564.
06:43:51|1564.
06:43:52|1564.
06:43:53|1564.01
06:43:54|1564.01
06:43:55|1564.01
06:43:56|1564.01
06:43:57|1564.01
06:43:58|1564.01
06:43:59|1564.01
06:44:00|1564.
06:44:01|1564.01
06:44:02|1564.01
06:44:03|1563.43
06:44:04|1563.61
06:44:05|1563.62
06:44:06|1563.62
06:44:07|1563.66
06:44:08|1563.67
06:44:09|1562.69
06:44:10|1563.08
06:44:11|1563.41
06:44:13|1562.91
06:44:13|1562.75
06:44:14|1562.51
06:44:16|1561.65
06:44:17|1561.41
06:44:18|1561.72
06:44:19|1562.08
06:44:20|1561.99
06:44:22|1561.36
06:44:23|1561.23
06:44:24|1561.3
06:44:25|1561.03
06:44:26|1560.88
06:44:28|1561.19
06:44:28|1561.2
06:44:29|1561.31
06:44:31|1561.67
06:44:32|1561.67
06:44:33|1561.67
06:44:34|1561.97
06:44:35|1561.98
06:44:36|1562.27
06:44:38|1562.59
06:44:39|1562.84
06:44:40|1562.84
06:44:41|1562.84
06:44:42|1562.84
06:44:43|1562.84
06:44:44|1562.84
06:44:45|1562.73
06:44:46|1562.73
06:44:48|1562.45
06:44:49|1562.39
06:44:50|1562.39
06:44:51|1562.39
06:44:52|1562.38
06:44:54|1562.35
06:44:55|1562.29
06:44:56|1562.
06:44:58|1561.48
06:44:58|1561.48
06:44:59|1561.4
06:45:00|1561.4
06:45:01|1561.58
06:45:03|1561.71
06:45:05|1561.72
06:45:05|1561.87
06:45:07|1561.88
06:45:08|1561.74
06:45:09|1561.75
06:45:10|1561.87
06:45:11|1561.98
06:45:12|1561.88
06:45:13|1561.87
06:45:14|1561.88
06:45:15|1561.98
06:45:16|1562.
06:45:17|1561.99
06:45:18|1562.
06:45:19|1562.04
06:45:20|1562.04
06:45:21|1562.03
06:45:23|1561.85
06:45:24|1561.85
06:45:25|1561.99
06:45:26|1562.
06:45:27|1561.99
06:45:28|1562.
06:45:29|1562.
06:45:30|1562.
06:45:31|1562.3
06:45:33|1562.58
06:45:35|1562.72
06:45:35|1562.72
06:45:37|1562.72
06:45:37|1562.72
06:45:38|1562.72
06:45:40|1562.72
06:45:41|1562.72
06:45:41|1562.73
06:45:43|1562.72
06:45:43|1562.72
06:45:45|1562.72
06:45:45|1562.72
06:45:47|1562.57
06:45:47|1562.57
06:45:49|1562.57
06:45:50|1562.58
06:45:50|1562.57
06:45:52|1562.57
06:45:53|1562.57
06:45:54|1562.74
06:45:55|1562.74
06:45:56|1562.78
06:45:57|1562.96
06:45:58|1562.96
06:45:59|1562.96
06:45:59|1562.96
06:46:01|1563.33
06:46:02|1563.32
06:46:03|1562.84
06:46:04|1562.85
06:46:05|1562.84
06:46:06|1562.85
06:46:07|1562.84
06:46:08|1562.61
06:46:09|1562.62
06:46:10|1562.62
06:46:11|1562.61
06:46:12|1562.61
06:46:13|1562.35
06:46:14|1562.35
06:46:15|1562.36
06:46:16|1562.36
06:46:17|1562.36
06:46:18|1562.4
06:46:19|1562.4
06:46:20|1562.47
06:46:21|1562.48
06:46:23|1562.48
06:46:25|1562.83
06:46:25|1562.83
06:46:26|1562.84
06:46:28|1562.91
06:46:30|1562.9
06:46:31|1562.86
06:46:31|1562.68
06:46:34|1562.68
06:46:34|1562.59
06:46:35|1562.59
06:46:36|1562.59
06:46:38|1562.59
06:46:39|1562.6
06:46:40|1562.6
06:46:41|1562.59
06:46:42|1562.59
06:46:42|1562.6
06:46:44|1562.59
06:46:45|1562.59
06:46:45|1562.59
06:46:46|1562.6
06:46:48|1562.6
06:46:49|1562.6
06:46:50|1562.6
06:46:51|1562.6
06:46:52|1562.6
06:46:53|1562.66
06:46:54|1562.71
06:46:55|1562.71
06:46:56|1562.77
06:46:57|1562.77
06:46:58|1562.77
06:46:59|1562.77
06:47:00|1562.8
06:47:01|1562.79
06:47:02|1562.8
06:47:04|1562.8
06:47:05|1562.8
06:47:06|1562.79
06:47:06|1562.79
06:47:08|1562.8
06:47:09|1562.79
06:47:10|1562.77
06:47:11|1562.77
06:47:12|1562.77
06:47:13|1562.77
06:47:14|1562.77
06:47:15|1562.78
06:47:16|1562.78
06:47:17|1562.78
06:47:18|1562.77
06:47:19|1563.01
06:47:20|1563.13
06:47:21|1563.17
06:47:22|1563.14
06:47:24|1563.13
06:47:26|1563.13
06:47:26|1563.13
06:47:28|1562.9
06:47:29|1562.9
06:47:30|1562.9
06:47:31|1563.08
06:47:32|1563.17
06:47:33|1563.17
06:47:34|1563.18
06:47:35|1563.17
06:47:36|1563.18
06:47:37|1563.17
06:47:38|1563.17
06:47:40|1563.47
06:47:40|1563.47
06:47:41|1563.47
06:47:43|1563.6
06:47:44|1563.6
06:47:44|1563.66
06:47:46|1563.66
06:47:47|1563.66
06:47:48|1563.66
06:47:48|1563.61
06:47:50|1563.6
06:47:51|1563.6
06:47:52|1563.52
06:47:54|1563.51
06:47:54|1563.36
06:47:56|1563.36
06:47:56|1563.36
06:47:57|1563.36
06:47:58|1563.55
06:48:00|1563.9
06:48:00|1563.89
06:48:02|1563.89
06:48:02|1563.89
06:48:04|1563.89
06:48:05|1563.89
06:48:07|1563.9
06:48:07|1563.9
06:48:08|1563.9
06:48:09|1563.9
06:48:10|1563.89
06:48:12|1563.89
06:48:13|1563.89
06:48:14|1563.89
06:48:15|1563.89
06:48:16|1563.89
06:48:17|1563.86
06:48:19|1563.86
06:48:19|1563.86
06:48:20|1563.86
06:48:21|1563.8
06:48:22|1563.79
06:48:24|1563.79
06:48:25|1563.79
06:48:26|1563.8
06:48:28|1563.8
06:48:29|1563.79
06:48:29|1563.79
06:48:30|1563.79
06:48:31|1563.79
06:48:33|1563.79
06:48:34|1563.79
06:48:34|1563.61
06:48:35|1563.59
06:48:37|1563.59
06:48:37|1563.5
06:48:38|1563.5
06:48:39|1563.88
06:48:40|1563.88
06:48:42|1563.88
06:48:43|1563.89
06:48:44|1563.88
06:48:45|1563.88
06:48:46|1563.89
06:48:47|1563.88
06:48:48|1563.89
06:48:49|1563.89
06:48:50|1563.88
06:48:51|1563.89
06:48:53|1563.89
06:48:53|1563.89
06:48:55|1563.88
06:48:55|1563.88
06:48:57|1563.88
06:48:58|1563.88
06:48:58|1563.88
06:48:59|1563.88
06:49:01|1563.88
06:49:02|1563.88
06:49:03|1563.88
06:49:03|1563.88
06:49:05|1563.88
06:49:06|1563.89
06:49:07|1563.88
06:49:08|1563.89
06:49:09|1563.83
06:49:10|1563.81
06:49:11|1563.8
06:49:12|1563.8
06:49:14|1563.8
06:49:14|1563.79
06:49:15|1563.8
06:49:16|1563.8
06:49:18|1563.75
06:49:19|1563.76
06:49:20|1563.49
06:49:21|1563.49
06:49:22|1563.49
06:49:23|1563.49
06:49:23|1563.49
06:49:24|1563.49
06:49:27|1563.42
06:49:27|1563.51
06:49:29|1563.57
06:49:30|1563.57
06:49:32|1563.57
06:49:32|1563.57
06:49:34|1563.58
06:49:35|1563.57
06:49:35|1563.57
06:49:37|1563.57
06:49:38|1563.57
06:49:39|1563.57
06:49:40|1563.57
06:49:41|1563.57
06:49:41|1563.58
06:49:43|1563.58
06:49:44|1563.78
06:49:45|1563.77
06:49:45|1563.76
06:49:47|1563.74
06:49:48|1563.75
06:49:49|1563.74
06:49:50|1563.75
06:49:51|1563.75
06:49:52|1563.75
06:49:52|1563.74
06:49:54|1563.74
06:49:55|1563.88
06:49:56|1563.88
06:49:58|1563.91
06:49:59|1563.91
06:49:59|1563.91
06:50:00|1563.91
06:50:02|1563.91
06:50:03|1563.91
06:50:04|1563.88
06:50:06|1563.89
06:50:06|1563.89
06:50:07|1563.89
06:50:08|1563.89
06:50:09|1563.88
06:50:10|1563.88
06:50:12|1563.89
06:50:12|1563.88
06:50:13|1563.88
06:50:14|1563.88
06:50:15|1563.88
06:50:16|1563.88
06:50:17|1563.88
06:50:18|1563.89
06:50:19|1563.88
06:50:20|1563.88
06:50:21|1563.88
06:50:22|1563.88
06:50:23|1563.88
06:50:24|1563.89
06:50:25|1563.88
06:50:27|1563.87
06:50:29|1563.86
06:50:29|1563.86
06:50:31|1563.83
06:50:32|1563.82
06:50:32|1563.82
06:50:35|1563.76
06:50:35|1563.77
06:50:36|1563.76
06:50:37|1563.76
06:50:39|1563.77
06:50:39|1563.9
06:50:41|1563.91
06:50:42|1564.08
06:50:42|1564.1
06:50:44|1564.11
06:50:45|1564.11
06:50:45|1564.14
06:50:47|1564.13
06:50:48|1564.13
06:50:49|1564.13
06:50:50|1564.14
06:50:51|1564.13
06:50:52|1564.13
06:50:53|1564.13
06:50:54|1564.28
06:50:54|1564.34
06:50:56|1564.35
06:50:56|1564.35
06:50:58|1564.3
06:50:58|1564.29
06:50:59|1564.29
06:51:01|1564.28
06:51:02|1564.29
06:51:03|1564.28
06:51:04|1564.29
06:51:05|1564.29
06:51:06|1564.28
06:51:08|1564.28
06:51:08|1564.29
06:51:09|1564.28
06:51:10|1564.28
06:51:11|1564.28
06:51:12|1564.29
06:51:13|1564.28
06:51:14|1564.29
06:51:16|1564.24
06:51:17|1564.25
06:51:18|1564.25
06:51:19|1564.25
06:51:20|1564.25
06:51:21|1564.25
06:51:21|1564.25
06:51:23|1564.25
06:51:23|1564.25
06:51:26|1564.25
06:51:26|1564.25
06:51:28|1564.33
06:51:30|1564.34
06:51:30|1564.34
06:51:31|1564.33
06:51:32|1564.33
06:51:33|1564.33
06:51:34|1564.33
06:51:36|1564.19
06:51:38|1564.19
06:51:38|1564.19
06:51:39|1564.2
06:51:40|1564.19
06:51:42|1564.19
06:51:43|1564.2
06:51:44|1564.2
06:51:45|1564.2
06:51:46|1564.2
06:51:47|1564.2
06:51:48|1564.2
06:51:49|1564.08
06:51:51|1564.08
06:51:52|1564.08
06:51:52|1564.07
06:51:54|1564.07
06:51:55|1564.08
06:51:56|1564.08
06:51:58|1564.07
06:52:00|1564.07
06:52:01|1563.97
06:52:01|1563.98
06:52:03|1563.97
06:52:04|1563.97
06:52:05|1563.97
06:52:06|1563.97
06:52:07|1563.97
06:52:08|1563.98
06:52:09|1563.98
06:52:10|1563.97
06:52:11|1563.97
06:52:13|1563.64
06:52:14|1563.64
06:52:14|1563.65
06:52:16|1563.65
06:52:16|1563.64
06:52:17|1563.64
06:52:19|1563.65
06:52:20|1563.64
06:52:21|1563.64
06:52:22|1563.64
06:52:23|1563.65
06:52:24|1563.64
06:52:25|1563.59
06:52:27|1563.59
06:52:27|1563.59
06:52:29|1563.59
06:52:31|1563.59
06:52:32|1563.59
06:52:33|1563.59
06:52:34|1563.59
06:52:35|1563.48
06:52:36|1563.41
06:52:37|1562.98
06:52:38|1562.89
06:52:39|1562.89
06:52:40|1562.89
06:52:41|1562.88
06:52:42|1562.88
06:52:43|1562.89
06:52:45|1562.89
06:52:45|1562.51
06:52:46|1562.51
06:52:48|1562.38
06:52:49|1562.24
06:52:49|1562.24
06:52:51|1562.25
06:52:51|1562.25
06:52:52|1562.24
06:52:54|1562.13
06:52:55|1562.04
06:52:55|1562.04
06:52:57|1562.04
06:52:58|1561.85
06:52:58|1561.35
06:52:59|1561.35
06:53:01|1561.35
06:53:01|1561.22
06:53:02|1561.22
06:53:03|1561.22
06:53:05|1561.34
06:53:06|1561.35
06:53:07|1561.35
06:53:08|1561.53
06:53:09|1561.53
06:53:10|1561.53
06:53:12|1561.52
06:53:13|1561.52
06:53:13|1561.52
06:53:15|1561.52
06:53:16|1561.53
06:53:17|1561.53
06:53:18|1561.53
06:53:18|1561.52
06:53:19|1561.52
06:53:20|1561.52
06:53:21|1561.82
06:53:22|1561.83
06:53:24|1561.82
06:53:24|1561.82
06:53:26|1561.71
06:53:26|1561.77
06:53:27|1561.82
06:53:29|1561.82
06:53:30|1561.93
06:53:32|1561.93
06:53:33|1561.98
06:53:34|1562.04
06:53:36|1562.04
06:53:37|1562.04
06:53:38|1562.04
06:53:40|1562.04
06:53:40|1562.04
06:53:41|1562.1
06:53:42|1562.15
06:53:43|1562.16
06:53:44|1562.15
06:53:45|1562.15
06:53:46|1562.15
06:53:47|1562.15
06:53:48|1562.15
06:53:49|1561.92
06:53:50|1561.93
06:53:51|1561.92
06:53:52|1561.92
06:53:53|1561.93
06:53:54|1561.92
06:53:55|1561.92
06:53:56|1561.92
06:53:58|1561.87
06:53:59|1561.87
06:53:59|1561.88
06:54:00|1561.88
06:54:02|1562.08
06:54:04|1562.18
06:54:04|1562.16
06:54:05|1562.08
06:54:06|1561.88
06:54:07|1561.88
06:54:08|1561.89
06:54:09|1561.89
06:54:10|1561.88
06:54:11|1561.88
06:54:12|1561.88
06:54:14|1561.89
06:54:14|1561.88
06:54:15|1561.97
06:54:16|1562.06
06:54:17|1562.35
06:54:18|1562.35
06:54:20|1562.36
06:54:21|1562.35
06:54:22|1562.36
06:54:23|1562.35
06:54:24|1562.18
06:54:25|1562.18
06:54:26|1562.19
06:54:27|1562.19
06:54:28|1562.18
06:54:29|1562.18
06:54:31|1562.05
06:54:32|1562.05
06:54:33|1562.06
06:54:35|1562.04
06:54:36|1561.98
06:54:37|1561.98
06:54:38|1561.99
06:54:39|1561.98
06:54:40|1561.98
06:54:41|1561.97
06:54:42|1561.97
06:54:43|1561.97
06:54:44|1561.97
06:54:45|1561.98
06:54:46|1561.98
06:54:47|1561.97
06:54:48|1561.98
06:54:50|1561.97
06:54:51|1561.98
06:54:51|1561.98
06:54:52|1561.98
06:54:53|1561.98
06:54:54|1561.88
06:54:55|1561.89
06:54:57|1561.89
06:54:58|1561.88
06:54:59|1561.77
06:55:00|1561.67
06:55:02|1561.52
06:55:03|1561.52
06:55:04|1561.5
06:55:06|1561.5
06:55:07|1561.49
06:55:08|1561.49
06:55:08|1561.49
06:55:11|1561.48
06:55:11|1561.47
06:55:13|1561.46
06:55:14|1561.47
06:55:16|1561.46
06:55:16|1561.46
06:55:17|1561.46
06:55:18|1561.46
06:55:19|1561.47
06:55:20|1561.47
06:55:21|1561.47
06:55:22|1561.47
06:55:23|1561.46
06:55:24|1561.44
06:55:25|1561.44
06:55:26|1561.45
06:55:27|1561.45
06:55:28|1561.44
06:55:30|1561.44
06:55:30|1561.44
06:55:32|1561.45
06:55:34|1561.44
06:55:35|1561.44
06:55:37|1561.44
06:55:38|1561.44
06:55:39|1561.38
06:55:40|1561.38
06:55:41|1561.38
06:55:43|1561.29
06:55:44|1561.29
06:55:45|1561.29
06:55:45|1561.29
06:55:47|1561.01
06:55:48|1560.85
06:55:49|1560.85
06:55:50|1560.8
06:55:51|1560.8
06:55:52|1560.38
06:55:53|1560.38
06:55:54|1559.58
06:55:55|1559.43
06:55:56|1559.24
06:55:57|1559.78
06:55:58|1560.12
06:56:00|1559.8
06:56:00|1559.4
06:56:01|1559.41
06:56:02|1559.76
06:56:03|1559.09
06:56:05|1559.09
06:56:05|1559.08
06:56:06|1559.01
06:56:07|1559.
06:56:08|1559.01
06:56:10|1558.93
06:56:11|1558.9
06:56:13|1559.09
06:56:14|1559.08
06:56:15|1558.94
06:56:16|1558.93
06:56:17|1559.25
06:56:18|1559.58
06:56:19|1559.57
06:56:20|1559.68
06:56:21|1559.69
06:56:23|1559.69
06:56:23|1559.82
06:56:24|1559.81
06:56:25|1559.94
06:56:26|1559.97
06:56:27|1559.97
06:56:28|1560.1
06:56:29|1560.18
06:56:31|1560.19
06:56:32|1560.19
06:56:33|1560.19
06:56:34|1560.38
06:56:35|1560.38
06:56:36|1560.42
06:56:38|1560.61
06:56:39|1560.61
06:56:40|1560.62
06:56:41|1560.62
06:56:42|1560.61
06:56:43|1560.61
06:56:44|1560.61
06:56:45|1560.62
06:56:46|1560.82
06:56:47|1560.82
06:56:48|1560.69
06:56:50|1560.69
06:56:50|1560.69
06:56:52|1560.69
06:56:52|1560.69
06:56:54|1560.68
06:56:54|1560.68
06:56:56|1560.67
06:56:57|1560.67
06:56:58|1560.68
06:56:59|1560.61
06:56:59|1560.61
06:57:01|1560.61
06:57:02|1560.61
06:57:03|1560.61
06:57:04|1560.62
06:57:05|1560.62
06:57:06|1560.62
06:57:07|1560.78
06:57:08|1560.77
06:57:08|1560.77
06:57:10|1560.77
06:57:11|1560.78
06:57:12|1560.8
06:57:13|1560.84
06:57:14|1560.84
06:57:15|1560.97
06:57:16|1561.
06:57:17|1561.18
06:57:18|1561.27
06:57:19|1561.27
06:57:21|1561.28
06:57:22|1561.27
06:57:23|1561.27
06:57:24|1561.42
06:57:25|1561.42
06:57:26|1561.43
06:57:27|1561.42
06:57:28|1561.42
06:57:29|1561.42
06:57:30|1561.42
06:57:31|1561.43
06:57:32|1561.42
06:57:34|1561.54
06:57:35|1561.53
06:57:36|1561.53
06:57:38|1561.53
06:57:39|1561.53
06:57:40|1561.53
06:57:42|1561.53
06:57:42|1561.53
06:57:43|1561.53
06:57:45|1561.53
06:57:46|1561.53
06:57:46|1561.53
06:57:48|1561.53
06:57:49|1561.53
06:57:49|1561.54
06:57:51|1561.61
06:57:52|1561.61
06:57:53|1561.67
06:57:54|1561.66
06:57:55|1561.67
06:57:56|1561.66
06:57:57|1561.66
06:57:58|1561.66
06:58:00|1561.66
06:58:00|1561.67
06:58:01|1561.66
06:58:02|1561.67
06:58:04|1561.64
06:58:05|1561.64
06:58:07|1561.64
06:58:07|1561.65
06:58:08|1561.64
06:58:09|1561.65
06:58:10|1561.64
06:58:11|1561.64
06:58:12|1561.64
06:58:14|1561.64
06:58:15|1561.64
06:58:16|1561.58
06:58:17|1561.59
06:58:18|1561.45
06:58:18|1561.45
06:58:20|1561.32
06:58:21|1561.17
06:58:22|1560.79
06:58:23|1560.79
06:58:24|1560.46
06:58:25|1560.46
06:58:26|1560.46
06:58:27|1560.28
06:58:28|1560.29
06:58:29|1560.29
06:58:30|1560.29
06:58:31|1560.29
06:58:32|1560.01
06:58:33|1560.01
06:58:34|1560.
06:58:36|1560.04
06:58:36|1560.04
06:58:38|1560.18
06:58:39|1560.08
06:58:40|1560.03
06:58:41|1559.75
06:58:42|1559.64
06:58:43|1559.65
06:58:44|1559.64
06:58:45|1559.75
06:58:46|1559.8
06:58:47|1559.84
06:58:48|1559.85
06:58:49|1559.8
06:58:50|1559.68
06:58:51|1559.68
06:58:52|1559.68
06:58:53|1559.68
06:58:55|1559.69
06:58:56|1559.69
06:58:57|1559.25
06:58:57|1559.24
06:58:59|1559.42
06:59:00|1559.42
06:59:02|1559.54
06:59:03|1559.56
06:59:04|1559.55
06:59:05|1559.55
06:59:06|1559.56
06:59:07|1559.56
06:59:09|1559.55
06:59:10|1559.65
06:59:11|1559.65
06:59:12|1559.65
06:59:13|1559.65
06:59:14|1559.65
06:59:15|1559.85
06:59:16|1559.85
06:59:17|1559.85
06:59:18|1559.86
06:59:19|1559.78
06:59:20|1559.78
06:59:21|1559.78
06:59:23|1559.78
06:59:23|1559.79
06:59:25|1559.66
06:59:25|1559.67
06:59:26|1559.67
06:59:27|1559.67
06:59:28|1559.67
06:59:29|1559.67
06:59:30|1559.58
06:59:31|1559.24
06:59:32|1559.24
06:59:33|1559.23
06:59:34|1558.92
06:59:36|1558.92
06:59:38|1558.92
06:59:39|1558.92
06:59:40|1558.92
06:59:42|1558.92
06:59:43|1559.17
06:59:44|1559.17
06:59:46|1559.17
06:59:47|1559.01
06:59:48|1559.01
06:59:49|1559.01
06:59:50|1559.02
06:59:50|1559.01
06:59:51|1558.96
06:59:53|1559.14
06:59:54|1559.14
06:59:55|1559.15
06:59:56|1559.14
06:59:57|1559.15
06:59:58|1559.54
06:59:59|1559.68
07:00:00|1559.69
07:00:01|1559.69
07:00:02|1559.7
07:00:04|1559.69
07:00:05|1559.7
07:00:06|1559.69
07:00:08|1559.67
07:00:09|1559.67
07:00:10|1559.68
07:00:11|1559.68
07:00:13|1559.67
07:00:14|1559.58
07:00:15|1559.49
07:00:16|1559.49
07:00:18|1559.49
07:00:18|1559.48
07:00:19|1559.5
07:00:20|1559.4
07:00:21|1559.23
07:00:22|1559.24
07:00:23|1559.23
07:00:24|1559.23
07:00:26|1559.18
07:00:27|1559.06
07:00:28|1559.06
07:00:29|1559.15
07:00:30|1559.16
07:00:31|1559.16
07:00:32|1559.15
07:00:33|1559.16
07:00:34|1559.16
07:00:35|1559.15
07:00:36|1559.15
07:00:37|1559.15
07:00:39|1559.15
07:00:40|1559.15
07:00:41|1559.15
07:00:42|1559.15
07:00:43|1559.14
07:00:44|1559.15
07:00:46|1559.15
07:00:46|1559.14
07:00:48|1559.15
07:00:49|1559.14
07:00:50|1559.02
07:00:52|1559.05
07:00:52|1559.05
07:00:54|1559.05
07:00:55|1559.06
07:00:57|1559.05
07:00:58|1559.05
07:00:58|1559.07
07:00:59|1559.07
07:01:01|1559.06
07:01:01|1559.07
07:01:03|1559.07
07:01:04|1558.82
07:01:04|1558.97
07:01:05|1558.98
07:01:06|1558.98
07:01:07|1559.08
07:01:09|1559.14
07:01:10|1559.14
07:01:11|1559.15
07:01:12|1559.15
07:01:12|1559.12
07:01:14|1558.99
07:01:15|1558.98
07:01:16|1558.93
07:01:17|1558.93
07:01:18|1558.94
07:01:20|1558.94
07:01:21|1558.94
07:01:22|1558.94
07:01:23|1558.94
07:01:24|1558.99
07:01:25|1559.05
07:01:26|1559.07
07:01:27|1559.06
07:01:28|1559.06
07:01:28|1559.06
07:01:30|1559.06
07:01:31|1559.05
07:01:32|1559.
07:01:33|1559.
07:01:34|1559.07
07:01:35|1559.07
07:01:36|1559.07
07:01:37|1559.07
07:01:39|1559.07
07:01:39|1559.07
07:01:41|1559.07
07:01:43|1559.07
07:01:45|1559.07
07:01:46|1559.07
07:01:46|1559.07
07:01:49|1559.
07:01:49|1559.
07:01:50|1559.
07:01:51|1558.98
07:01:53|1558.98
07:01:53|1558.95
07:01:55|1558.96
07:01:57|1559.02
07:01:57|1559.02
07:01:58|1559.15
07:01:59|1559.38
07:02:00|1559.43
07:02:01|1559.44
07:02:02|1559.31
07:02:03|1559.24
07:02:05|1559.24
07:02:06|1559.23
07:02:07|1559.19
07:02:08|1559.1
07:02:09|1559.1
07:02:10|1559.2
07:02:12|1559.2
07:02:12|1559.2
07:02:13|1559.2
07:02:14|1559.24
07:02:16|1559.28
07:02:17|1559.35
07:02:17|1559.35
07:02:19|1559.36
07:02:20|1559.36
07:02:21|1559.37
07:02:22|1559.1
07:02:23|1559.15
07:02:24|1559.14
07:02:25|1559.08
07:02:26|1558.82
07:02:27|1558.81
07:02:28|1558.82
07:02:29|1558.81
07:02:30|1558.82
07:02:31|1558.81
07:02:32|1558.82
07:02:33|1558.82
07:02:34|1558.82
07:02:35|1558.86
07:02:36|1559.07
07:02:37|1559.22
07:02:38|1559.22
07:02:40|1559.22
07:02:40|1559.22
07:02:42|1559.23
07:02:43|1559.22
07:02:44|1559.23
07:02:45|1559.22
07:02:45|1559.22
07:02:46|1559.55
07:02:47|1559.56
07:02:49|1559.55
07:02:51|1559.56
07:02:52|1559.55
07:02:53|1559.66
07:02:54|1559.66
07:02:55|1559.67
07:02:56|1559.91
07:02:57|1559.92
07:02:59|1559.92
07:03:00|1559.92
07:03:00|1559.93
07:03:02|1559.92
07:03:04|1559.92
07:03:04|1559.78
07:03:06|1559.57
07:03:07|1559.56
07:03:08|1559.46
07:03:09|1559.46
07:03:10|1559.47
07:03:11|1559.86
07:03:11|1559.82
07:03:13|1559.8
07:03:15|1559.8
07:03:16|1559.99
07:03:17|1559.99
07:03:18|1559.99
07:03:19|1559.99
07:03:21|1560.
07:03:21|1559.99
07:03:22|1559.92
07:03:23|1559.89
07:03:24|1559.85
07:03:25|1559.78
07:03:26|1559.78
07:03:27|1559.89
07:03:28|1559.89
07:03:29|1559.89
07:03:30|1559.89
07:03:31|1559.9
07:03:32|1559.9
07:03:33|1559.89
07:03:34|1559.89
07:03:35|1559.78
07:03:37|1559.8
07:03:37|1559.86
07:03:38|1559.98
07:03:40|1560.18
07:03:42|1560.18
07:03:43|1560.17
07:03:44|1560.17
07:03:46|1560.18
07:03:46|1560.17
07:03:48|1560.17
07:03:49|1560.18
07:03:50|1560.3
07:03:51|1560.38
07:03:52|1560.37
07:03:53|1560.37
07:03:54|1560.38
07:03:55|1560.37
07:03:56|1560.38
07:03:57|1560.38
07:03:58|1560.38
07:03:59|1560.37
07:04:00|1560.38
07:04:01|1560.23
07:04:02|1560.22
07:04:04|1560.41
07:04:05|1560.6
07:04:07|1560.59
07:04:08|1560.59
07:04:09|1560.6
07:04:11|1560.6
07:04:11|1560.59
07:04:12|1560.6
07:04:13|1560.59
07:04:14|1560.52
07:04:15|1560.52
07:04:16|1560.52
07:04:17|1560.52
07:04:18|1560.53
07:04:19|1560.52
07:04:20|1560.53
07:04:22|1560.52
07:04:22|1560.52
07:04:23|1560.53
07:04:24|1560.53
07:04:25|1560.53
07:04:27|1560.52
07:04:27|1560.52
07:04:28|1560.53
07:04:29|1560.53
07:04:30|1560.53
07:04:31|1560.53
07:04:32|1560.53
07:04:33|1560.52
07:04:34|1560.53
07:04:35|1560.53
07:04:36|1560.53
07:04:38|1560.52
07:04:38|1560.78
07:04:40|1560.78
07:04:42|1560.78
07:04:42|1560.78
07:04:44|1560.7
07:04:45|1560.7
07:04:46|1560.7
07:04:47|1560.7
07:04:48|1560.7
07:04:49|1560.7
07:04:50|1560.7
07:04:51|1560.7
07:04:52|1560.7
07:04:53|1560.7
07:04:54|1560.71
07:04:55|1560.7
07:04:56|1560.71
07:04:57|1560.7
07:04:58|1560.7
07:04:59|1560.7
07:05:00|1560.7
07:05:01|1560.7
07:05:02|1560.7
07:05:03|1560.7
07:05:04|1560.7
07:05:06|1560.71
07:05:07|1560.67
07:05:09|1560.67
07:05:10|1560.66
07:05:11|1560.67
07:05:12|1560.67
07:05:13|1560.67
07:05:14|1560.67
07:05:15|1560.66
07:05:16|1560.66
07:05:18|1560.66
07:05:19|1560.66
07:05:20|1560.53
07:05:21|1560.54
07:05:22|1560.49
07:05:23|1560.48
07:05:24|1560.46
07:05:25|1560.45
07:05:26|1560.41
07:05:27|1560.3
07:05:28|1560.19
07:05:29|1560.19
07:05:30|1560.19
07:05:31|1560.19
07:05:32|1560.27
07:05:33|1560.46
07:05:34|1560.46
07:05:35|1560.46
07:05:36|1560.46
07:05:37|1560.46
07:05:38|1560.47
07:05:39|1560.47
07:05:40|1560.47
07:05:41|1560.46
07:05:42|1560.46
07:05:44|1560.46
07:05:45|1560.55
07:05:46|1560.55
07:05:47|1560.56
07:05:48|1560.55
07:05:49|1560.55
07:05:51|1560.55
07:05:52|1560.72
07:05:53|1560.81
07:05:54|1560.81
07:05:55|1560.81
07:05:56|1560.81
07:05:57|1560.81
07:05:59|1560.94
07:06:00|1560.93
07:06:01|1560.94
07:06:03|1560.93
07:06:04|1560.94
07:06:06|1561.42
07:06:07|1561.42
07:06:08|1561.43
07:06:08|1561.42
07:06:10|1561.42
07:06:11|1561.42
07:06:11|1561.42
07:06:13|1561.42
07:06:14|1561.43
07:06:15|1561.42
07:06:16|1561.43
07:06:16|1561.43
07:06:18|1561.43
07:06:19|1561.47
07:06:19|1561.49
07:06:21|1561.48
07:06:21|1561.49
07:06:22|1561.53
07:06:23|1561.52
07:06:25|1561.53
07:06:25|1561.53
07:06:27|1561.53
07:06:28|1561.53
07:06:29|1561.56
07:06:29|1561.57
07:06:30|1561.57
07:06:32|1561.56
07:06:33|1561.57
07:06:34|1561.57
07:06:34|1561.57
07:06:36|1561.56
07:06:37|1561.57
07:06:37|1561.57
07:06:38|1561.56
07:06:39|1561.56
07:06:41|1561.49
07:06:41|1561.49
07:06:43|1561.49
07:06:44|1561.5
07:06:46|1561.49
07:06:48|1561.55
07:06:49|1561.55
07:06:50|1561.55
07:06:50|1561.55
07:06:53|1561.55
07:06:53|1561.55
07:06:54|1561.55
07:06:55|1561.55
07:06:56|1561.55
07:06:58|1561.56
07:06:59|1561.56
07:07:00|1561.56
07:07:01|1561.58
07:07:01|1561.7
07:07:03|1561.7
07:07:05|1561.7
07:07:05|1561.71
07:07:06|1561.58
07:07:07|1561.58
07:07:08|1561.42
07:07:09|1561.42
07:07:11|1561.42
07:07:11|1561.43
07:07:13|1561.13
07:07:14|1561.13
07:07:15|1561.13
07:07:16|1561.13
07:07:17|1561.13
07:07:18|1561.13
07:07:19|1561.13
07:07:20|1561.09
07:07:21|1561.03
07:07:22|1561.04
07:07:23|1561.03
07:07:24|1561.03
07:07:25|1561.03
07:07:27|1561.03
07:07:28|1560.96
07:07:29|1560.85
07:07:30|1560.85
07:07:31|1560.85
07:07:32|1560.81
07:07:33|1560.82
07:07:34|1560.81
07:07:35|1560.82
07:07:36|1560.82
07:07:37|1560.81
07:07:38|1560.81
07:07:39|1560.78
07:07:40|1560.78
07:07:41|1560.78
07:07:42|1560.72
07:07:43|1560.69
07:07:45|1560.81
07:07:46|1560.81
07:07:47|1561.08
07:07:49|1561.1
07:07:50|1561.1
07:07:51|1561.1
07:07:52|1561.1
07:07:53|1561.07
07:07:54|1561.07
07:07:54|1561.05
07:07:56|1561.06
07:07:56|1561.06
07:07:58|1561.05
07:07:59|1561.06
07:07:59|1561.06
07:08:00|1561.05
07:08:03|1561.06
07:08:03|1561.05
07:08:04|1561.05
07:08:05|1561.05
07:08:06|1561.06
07:08:07|1561.06
07:08:09|1561.18
07:08:10|1561.31
07:08:12|1561.31
07:08:12|1561.31
07:08:13|1561.31
07:08:15|1561.32
07:08:16|1561.32
07:08:17|1561.32
07:08:18|1561.41
07:08:19|1561.4
07:08:20|1561.4
07:08:21|1561.4
07:08:23|1561.4
07:08:24|1561.4
07:08:25|1561.4
07:08:25|1561.4
07:08:27|1561.4
07:08:27|1561.31
07:08:28|1561.32
07:08:30|1561.32
07:08:31|1561.32
07:08:32|1561.32
07:08:33|1561.31
07:08:33|1561.31
07:08:35|1561.32
07:08:36|1561.32
07:08:37|1561.31
07:08:38|1561.32
07:08:39|1561.32
07:08:40|1561.32
07:08:41|1561.32
07:08:41|1561.31
07:08:42|1561.31
07:08:44|1561.31
07:08:45|1561.25
07:08:46|1561.25
07:08:48|1561.25
07:08:48|1561.25
07:08:50|1561.26
07:08:52|1561.25
07:08:52|1561.25
07:08:54|1561.25
07:08:55|1561.25
07:08:55|1561.38
07:08:57|1561.71
07:08:58|1561.72
07:08:59|1561.73
07:09:00|1561.73
07:09:01|1561.75
07:09:02|1561.76
07:09:04|1561.79
07:09:04|1561.85
07:09:05|1561.84
07:09:06|1561.75
07:09:07|1561.76
07:09:08|1561.75
07:09:09|1561.75
07:09:10|1561.75
07:09:11|1561.76
07:09:12|1561.93
07:09:13|1561.92
07:09:15|1561.92
07:09:16|1561.92
07:09:16|1561.92
07:09:17|1561.93
07:09:19|1561.93
07:09:20|1561.93
07:09:20|1561.93
07:09:22|1561.92
07:09:22|1561.92
07:09:23|1561.93
07:09:24|1561.93
07:09:25|1561.93
07:09:26|1561.93
07:09:27|1561.92
07:09:28|1561.92
07:09:30|1561.92
07:09:30|1561.92
07:09:32|1561.93
07:09:32|1562.31
07:09:33|1562.31
07:09:35|1562.47
07:09:36|1562.47
07:09:36|1562.46
07:09:37|1562.31
07:09:39|1562.31
07:09:40|1562.32
07:09:41|1562.31
07:09:42|1562.68
07:09:43|1562.83
07:09:44|1562.94
07:09:46|1562.95
07:09:47|1562.92
07:09:49|1562.93
07:09:51|1563.64
07:09:51|1563.41
07:09:52|1563.59
07:09:53|1563.59
07:09:54|1563.6
07:09:55|1562.83
07:09:57|1562.83
07:09:58|1562.67
07:10:00|1562.84
07:10:00|1562.84
07:10:01|1562.84
07:10:02|1562.83
07:10:03|1562.84
07:10:04|1562.91
07:10:05|1562.92
07:10:06|1562.92
07:10:07|1562.92
07:10:08|1563.31
07:10:09|1563.3
07:10:11|1563.48
07:10:12|1563.57
07:10:13|1563.52
07:10:14|1563.41
07:10:15|1563.32
07:10:16|1563.32
07:10:16|1563.32
07:10:18|1563.32
07:10:19|1563.33
07:10:20|1563.33
07:10:21|1563.33
07:10:23|1563.33
07:10:23|1563.33
07:10:25|1563.32
07:10:26|1563.32
07:10:27|1563.32
07:10:28|1563.29
07:10:30|1563.28
07:10:31|1563.2
07:10:31|1563.48
07:10:32|1563.47
07:10:33|1563.47
07:10:34|1563.29
07:10:36|1563.32
07:10:37|1563.28
07:10:38|1563.28
07:10:39|1563.29
07:10:40|1563.29
07:10:41|1563.29
07:10:42|1563.29
07:10:43|1563.29
07:10:44|1563.29
07:10:45|1563.28
07:10:47|1563.28
07:10:49|1563.28
07:10:49|1563.29
07:10:51|1563.29
07:10:51|1563.02
07:10:53|1562.98
07:10:53|1562.98
07:10:55|1562.94
07:10:56|1562.95
07:10:57|1562.95
07:10:58|1562.94
07:10:59|1563.3
07:11:00|1563.25
07:11:02|1563.25
07:11:03|1563.26
07:11:04|1563.26
07:11:05|1563.26
07:11:06|1563.26
07:11:08|1563.37
07:11:08|1563.37
07:11:10|1563.38
07:11:10|1563.37
07:11:12|1563.37
07:11:14|1563.38
07:11:14|1563.37
07:11:16|1563.38
07:11:17|1563.37
07:11:18|1563.38
07:11:19|1563.37
07:11:20|1563.38
07:11:20|1563.38
07:11:22|1563.37
07:11:23|1563.38
07:11:24|1563.37
07:11:25|1563.67
07:11:26|1563.67
07:11:26|1563.71
07:11:28|1563.71
07:11:29|1563.71
07:11:30|1563.72
07:11:31|1563.72
07:11:32|1563.84
07:11:32|1563.98
07:11:34|1563.97
07:11:35|1563.97
07:11:36|1563.86
07:11:36|1563.86
07:11:37|1563.85
07:11:39|1563.79
07:11:40|1563.79
07:11:41|1563.79
07:11:42|1563.78
07:11:43|1563.78
07:11:44|1563.78
07:11:44|1563.97
07:11:46|1563.97
07:11:47|1563.97
07:11:49|1563.98
07:11:50|1563.98
07:11:50|1564.03
07:11:52|1564.17
07:11:53|1564.19
07:11:54|1564.19
07:11:55|1564.26
07:11:55|1564.26
07:11:57|1564.26
07:11:59|1564.2
07:12:00|1564.2
07:12:01|1564.19
07:12:02|1564.41
07:12:03|1564.2
07:12:05|1563.99
07:12:06|1563.74
07:12:07|1563.75
07:12:08|1563.74
07:12:09|1563.75
07:12:11|1563.75
07:12:11|1563.75
07:12:12|1563.75
07:12:13|1563.74
07:12:14|1563.74
07:12:15|1563.74
07:12:17|1563.74
07:12:18|1563.75
07:12:19|1563.75
07:12:20|1563.75
07:12:21|1563.75
07:12:22|1563.75
07:12:23|1563.75
07:12:24|1563.75
07:12:25|1563.75
07:12:26|1563.75
07:12:28|1563.74
07:12:28|1563.74
07:12:29|1563.74
07:12:31|1563.75
07:12:32|1563.75
07:12:33|1563.75
07:12:34|1563.75
07:12:34|1563.74
07:12:37|1563.75
07:12:37|1563.75
07:12:38|1563.75
07:12:39|1563.74
07:12:41|1563.75
07:12:42|1563.75
07:12:42|1563.75
07:12:44|1563.75
07:12:45|1563.74
07:12:46|1563.74
07:12:47|1563.75
07:12:48|1563.75
07:12:50|1563.74
07:12:50|1563.74
07:12:51|1563.74
07:12:53|1563.74
07:12:53|1563.75
07:12:55|1563.75
07:12:55|1563.74
07:12:56|1563.74
07:12:58|1563.74
07:12:59|1563.75
07:12:59|1563.75
07:13:01|1563.74
07:13:02|1563.75
07:13:03|1563.75
07:13:05|1563.75
07:13:07|1563.75
07:13:07|1563.74
07:13:08|1563.75
07:13:09|1563.75
07:13:10|1563.75
07:13:12|1563.74
07:13:13|1563.75
07:13:14|1563.75
07:13:15|1563.75
07:13:16|1563.75
07:13:17|1563.75
07:13:18|1563.75
07:13:19|1563.75
07:13:20|1563.75
07:13:21|1563.74
07:13:22|1563.74
07:13:23|1563.75
07:13:24|1563.75
07:13:25|1563.75
07:13:26|1563.75
07:13:27|1563.75
07:13:29|1563.74
07:13:29|1563.75
07:13:30|1563.74
07:13:31|1563.74
07:13:32|1563.75
07:13:33|1563.75
07:13:34|1563.52
07:13:35|1563.28
07:13:36|1563.24
07:13:37|1563.25
07:13:39|1563.24
07:13:39|1563.24
07:13:40|1563.25
07:13:41|1563.24
07:13:42|1563.25
07:13:43|1563.25
07:13:44|1563.25
07:13:45|1563.25
07:13:46|1563.24
07:13:47|1563.24
07:13:48|1563.24
07:13:50|1563.25
07:13:51|1563.25
07:13:52|1563.24
07:13:53|1563.24
07:13:54|1563.18
07:13:55|1563.08
07:13:56|1563.04
07:13:57|1563.04
07:13:58|1563.04
07:13:59|1563.04
07:14:01|1563.26
07:14:02|1563.31
07:14:03|1563.32
07:14:04|1563.31
07:14:05|1563.31
07:14:06|1563.31
07:14:08|1563.42
07:14:08|1563.68
07:14:10|1563.68
07:14:11|1563.68
07:14:12|1563.69
07:14:13|1563.95
07:14:14|1563.87
07:14:15|1563.87
07:14:16|1563.88
07:14:17|1564.07
07:14:18|1564.08
07:14:19|1564.07
07:14:20|1564.07
07:14:21|1564.07
07:14:22|1564.08
07:14:23|1564.07
07:14:24|1564.08
07:14:25|1564.07
07:14:26|1564.23
07:14:27|1564.41
07:14:28|1564.53
07:14:29|1564.53
07:14:30|1564.53
07:14:31|1564.55
07:14:32|1564.63
07:14:33|1564.61
07:14:34|1564.41
07:14:35|1564.41
07:14:36|1564.39
07:14:37|1564.38
07:14:38|1564.38
07:14:39|1564.39
07:14:40|1564.39
07:14:41|1564.39
07:14:42|1564.39
07:14:43|1564.38
07:14:44|1564.39
07:14:45|1564.39
07:14:46|1564.39
07:14:47|1564.39
07:14:48|1564.38
07:14:50|1564.38
07:14:51|1564.39
07:14:53|1564.38
07:14:54|1564.38
07:14:55|1564.38
07:14:56|1564.39
07:14:56|1564.39
07:14:58|1564.39
07:14:59|1564.25
07:15:00|1564.25
07:15:01|1564.24
07:15:02|1564.24
07:15:04|1564.23
07:15:04|1564.24
07:15:06|1564.24
07:15:07|1564.23
07:15:08|1564.46
07:15:09|1564.46
07:15:10|1564.47
07:15:11|1564.47
07:15:12|1564.46
07:15:13|1564.47
07:15:14|1564.47
07:15:15|1564.47
07:15:17|1564.47
07:15:18|1564.46
07:15:18|1564.67
07:15:19|1564.66
07:15:20|1564.67
07:15:21|1564.67
07:15:22|1564.77
07:15:23|1564.78
07:15:24|1564.81
07:15:25|1564.81
07:15:26|1564.82
07:15:28|1565.
07:15:28|1564.99
07:15:29|1564.99
07:15:30|1564.99
07:15:31|1565.
07:15:32|1565.
07:15:34|1565.
07:15:34|1565.
07:15:35|1565.48
07:15:36|1565.69
07:15:37|1565.74
07:15:38|1565.75
07:15:39|1565.74
07:15:40|1565.75
07:15:41|1565.75
07:15:42|1565.82
07:15:43|1565.82
07:15:44|1565.82
07:15:45|1566.42
07:15:46|1566.41
07:15:47|1566.11
07:15:48|1566.08
07:15:49|1566.2
07:15:50|1566.34
07:15:52|1566.34
07:15:53|1566.34
07:15:54|1566.34
07:15:55|1566.35
07:15:57|1566.19
07:15:57|1566.18
07:15:58|1566.18
07:15:59|1566.18
07:16:01|1566.18
07:16:02|1566.18
07:16:03|1566.23
07:16:04|1566.27
07:16:05|1566.28
07:16:07|1566.47
07:16:08|1566.47
07:16:08|1566.47
07:16:10|1566.28
07:16:11|1566.02
07:16:12|1565.9
07:16:13|1565.9
07:16:14|1566.27
07:16:15|1566.28
07:16:16|1566.27
07:16:17|1566.6
07:16:18|1566.6
07:16:19|1566.61
07:16:20|1566.61
07:16:21|1566.49
07:16:22|1566.48
07:16:23|1566.48
07:16:24|1566.49
07:16:25|1566.48
07:16:26|1566.49
07:16:27|1566.49
07:16:28|1566.55
07:16:29|1566.64
07:16:30|1566.64
07:16:31|1566.64
07:16:32|1566.64
07:16:33|1566.64
07:16:35|1566.65
07:16:35|1566.64
07:16:37|1566.48
07:16:37|1566.49
07:16:38|1566.38
07:16:40|1566.28
07:16:41|1566.29
07:16:43|1566.29
07:16:43|1566.15
07:16:44|1566.08
07:16:46|1565.99
07:16:46|1565.88
07:16:47|1565.88
07:16:48|1565.89
07:16:50|1565.88
07:16:51|1565.88
07:16:52|1565.89
07:16:54|1565.98
07:16:55|1565.99
07:16:56|1566.1
07:16:56|1566.1
07:16:58|1566.1
07:16:59|1566.1
07:16:59|1566.1
07:17:02|1566.11
07:17:02|1566.11
07:17:04|1566.11
07:17:05|1566.12
07:17:06|1566.11
07:17:07|1566.26
07:17:09|1566.58
07:17:09|1566.65
07:17:10|1566.65
07:17:11|1566.64
07:17:12|1566.64
07:17:13|1566.64
07:17:14|1566.54
07:17:15|1566.54
07:17:16|1566.49
07:17:17|1566.47
07:17:18|1566.29
07:17:19|1566.29
07:17:20|1566.29
07:17:21|1566.28
07:17:22|1566.37
07:17:23|1566.37
07:17:24|1566.66
07:17:25|1566.66
07:17:26|1566.66
07:17:27|1566.67
07:17:28|1566.67
07:17:30|1566.67
07:17:31|1566.67
07:17:31|1566.67
07:17:32|1566.6
07:17:33|1566.6
07:17:34|1566.55
07:17:35|1566.54
07:17:36|1566.18
07:17:38|1566.12
07:17:39|1565.99
07:17:39|1565.99
07:17:40|1565.99
07:17:41|1565.98
07:17:42|1566.11
07:17:43|1566.11
07:17:45|1566.31
07:17:45|1566.31
07:17:47|1566.37
07:17:48|1566.37
07:17:48|1566.65
07:17:49|1566.65
07:17:50|1566.65
07:17:52|1566.64
07:17:52|1566.64
07:17:53|1566.64
07:17:55|1566.65
07:17:57|1566.64
07:17:58|1566.64
07:17:58|1566.64
07:18:00|1566.65
07:18:01|1566.64
07:18:01|1566.64
07:18:03|1566.64
07:18:04|1566.57
07:18:06|1566.48
07:18:06|1566.63
07:18:07|1566.63
07:18:08|1566.64
07:18:09|1566.64
07:18:11|1566.64
07:18:12|1566.63
07:18:14|1566.64
07:18:14|1566.64
07:18:16|1566.64
07:18:16|1566.64
07:18:18|1566.64
07:18:18|1566.63
07:18:20|1566.64
07:18:20|1566.65
07:18:21|1566.87
07:18:23|1566.88
07:18:24|1566.88
07:18:25|1566.88
07:18:25|1566.88
07:18:26|1566.91
07:18:27|1566.91
07:18:29|1566.91
07:18:30|1566.94
07:18:30|1566.92
07:18:32|1566.91
07:18:33|1566.91
07:18:34|1566.92
07:18:35|1566.92
07:18:36|1566.92
07:18:38|1566.96
07:18:39|1566.96
07:18:39|1566.95
07:18:41|1566.95
07:18:41|1566.96
07:18:43|1566.96
07:18:44|1567.51
07:18:45|1567.67
07:18:46|1567.8
07:18:47|1567.68
07:18:48|1567.68
07:18:49|1567.4
07:18:50|1567.4
07:18:51|1567.4
07:18:52|1567.39
07:18:53|1567.4
07:18:54|1567.4
07:18:56|1567.18
07:18:57|1567.11
07:18:59|1567.24
07:18:59|1567.41
07:19:01|1567.54
07:19:02|1567.55
07:19:03|1567.56
07:19:05|1567.58
07:19:05|1567.67
07:19:06|1567.87
07:19:08|1567.8
07:19:09|1567.8
07:19:10|1567.8
07:19:11|1567.8
07:19:12|1567.8
07:19:14|1567.79
07:19:15|1567.79
07:19:16|1567.79
07:19:17|1567.79
07:19:18|1567.79
07:19:19|1567.8
07:19:20|1567.8
07:19:21|1567.8
07:19:22|1567.8
07:19:23|1567.55
07:19:24|1567.45
07:19:25|1567.38
07:19:26|1567.34
07:19:27|1567.34
07:19:28|1567.58
07:19:29|1567.78
07:19:30|1567.64
07:19:31|1567.35
07:19:32|1567.35
07:19:33|1567.35
07:19:34|1567.35
07:19:35|1567.44
07:19:36|1567.47
07:19:37|1567.47
07:19:38|1567.47
07:19:39|1567.47
07:19:41|1567.47
07:19:41|1567.47
07:19:42|1567.47
07:19:43|1567.47
07:19:44|1567.47
07:19:45|1567.68
07:19:47|1567.75
07:19:47|1567.75
07:19:48|1567.83
07:19:49|1567.83
07:19:51|1567.65
07:19:52|1567.62
07:19:52|1567.59
07:19:54|1567.37
07:19:55|1567.36
07:19:55|1567.27
07:19:57|1567.38
07:19:59|1567.42
07:19:59|1567.81
07:20:00|1567.85
07:20:02|1567.85
07:20:03|1567.85
07:20:04|1567.99
07:20:06|1567.99
07:20:06|1567.98
07:20:09|1567.99
07:20:09|1567.98
07:20:10|1567.98
07:20:12|1568.03
07:20:13|1568.03
07:20:14|1568.17
07:20:15|1568.29
07:20:16|1568.09
07:20:17|1568.09
07:20:18|1567.85
07:20:19|1567.85
07:20:20|1567.94
07:20:21|1567.98
07:20:22|1568.08
07:20:23|1568.17
07:20:24|1568.16
07:20:25|1568.16
07:20:26|1568.16
07:20:27|1568.16
07:20:28|1568.16
07:20:29|1568.17
07:20:31|1568.17
07:20:31|1567.95
07:20:32|1567.94
07:20:33|1567.95
07:20:34|1567.95
07:20:35|1567.95
07:20:36|1567.95
07:20:37|1567.95
07:20:38|1567.94
07:20:39|1567.85
07:20:40|1567.76
07:20:41|1567.39
07:20:42|1567.38
07:20:43|1567.38
07:20:44|1567.38
07:20:45|1567.39
07:20:46|1567.38
07:20:47|1567.3
07:20:48|1567.3
07:20:49|1567.3
07:20:50|1567.26
07:20:51|1567.19
07:20:53|1567.19
07:20:54|1567.19
07:20:55|1567.19
07:20:56|1567.19
07:20:58|1566.96
07:20:59|1566.96
07:21:00|1566.96
07:21:02|1566.88
07:21:03|1566.84
07:21:04|1566.84
07:21:06|1566.83
07:21:07|1566.83
07:21:08|1566.84
07:21:09|1566.84
07:21:10|1566.84
07:21:11|1566.84
07:21:12|1566.96
07:21:13|1566.95
07:21:14|1566.96
07:21:15|1567.14
07:21:16|1567.14
07:21:17|1567.14
07:21:19|1567.15
07:21:20|1567.15
07:21:21|1567.28
07:21:21|1567.28
07:21:23|1567.33
07:21:23|1567.33
07:21:24|1567.34
07:21:26|1567.33
07:21:27|1566.96
07:21:27|1566.97
07:21:28|1566.97
07:21:29|1566.97
07:21:30|1566.97
07:21:31|1566.97
07:21:33|1566.97
07:21:33|1566.97
07:21:35|1566.96
07:21:35|1566.96
07:21:36|1566.97
07:21:37|1566.96
07:21:39|1566.96
07:21:40|1566.9
07:21:41|1566.9
07:21:41|1566.9
07:21:42|1566.54
07:21:44|1566.55
07:21:45|1566.55
07:21:45|1566.59
07:21:47|1566.66
07:21:47|1566.65
07:21:48|1566.65
07:21:49|1566.65
07:21:51|1566.65
07:21:51|1566.65
07:21:53|1566.65
07:21:54|1566.65
07:21:55|1566.65
07:21:56|1566.65
07:21:58|1566.66
07:21:59|1566.65
07:22:00|1566.66
07:22:01|1566.73
07:22:02|1566.74
07:22:03|1566.74
07:22:05|1566.74
07:22:06|1566.73
07:22:07|1566.74
07:22:08|1566.74
07:22:09|1566.74
07:22:10|1566.74
07:22:11|1566.74
07:22:13|1566.74
07:22:13|1566.74
07:22:14|1566.74
07:22:16|1566.74
07:22:17|1566.74
07:22:18|1566.74
07:22:19|1566.74
07:22:21|1566.84
07:22:22|1566.9
07:22:23|1566.97
07:22:23|1566.97
07:22:24|1566.97
07:22:26|1566.97
07:22:26|1567.04
07:22:27|1567.27
07:22:28|1567.27
07:22:29|1567.26
07:22:31|1567.26
07:22:31|1567.27
07:22:32|1567.27
07:22:34|1567.27
07:22:35|1567.28
07:22:36|1567.29
07:22:37|1567.29
07:22:38|1566.98
07:22:39|1566.99
07:22:40|1566.98
07:22:41|1566.98
07:22:42|1566.98
07:22:43|1566.99
07:22:44|1566.98
07:22:45|1566.74
07:22:46|1566.74
07:22:47|1566.74
07:22:48|1566.73
07:22:49|1566.73
07:22:50|1566.74
07:22:51|1566.74
07:22:52|1566.74
07:22:53|1566.73
07:22:54|1566.74
07:22:55|1566.74
07:22:56|1566.74
07:22:57|1566.74
07:22:58|1566.74
07:22:59|1566.74
07:23:01|1566.74
07:23:02|1566.94
07:23:04|1566.94
07:23:05|1566.94
07:23:06|1566.93
07:23:07|1566.93
07:23:09|1566.93
07:23:09|1566.93
07:23:11|1566.73
07:23:13|1566.74
07:23:14|1566.74
07:23:15|1566.74
07:23:15|1566.74
07:23:17|1566.74
07:23:18|1566.74
07:23:19|1566.74
07:23:20|1566.74
07:23:21|1566.88
07:23:22|1566.9
07:23:23|1566.9
07:23:24|1566.9
07:23:25|1566.89
07:23:26|1566.9
07:23:28|1566.9
07:23:28|1566.9
07:23:29|1566.9
07:23:30|1566.74
07:23:31|1566.75
07:23:33|1566.75
07:23:34|1566.75
07:23:34|1566.75
07:23:35|1566.74
07:23:36|1566.75
07:23:38|1566.74
07:23:38|1566.74
07:23:39|1566.74
07:23:40|1566.74
07:23:42|1566.74
07:23:42|1566.74
07:23:43|1566.74
07:23:44|1566.46
07:23:45|1566.46
07:23:46|1566.47
07:23:47|1566.33
07:23:49|1566.13
07:23:50|1566.12
07:23:50|1566.12
07:23:52|1566.13
07:23:53|1566.12
07:23:54|1566.13
07:23:55|1566.13
07:23:55|1565.78
07:23:56|1565.78
07:23:57|1565.78
07:23:59|1565.78
07:24:01|1565.97
07:24:02|1565.96
07:24:03|1565.97
07:24:04|1565.97
07:24:06|1565.97
07:24:07|1566.08
07:24:08|1566.21
07:24:09|1566.14
07:24:11|1566.11
07:24:12|1566.08
07:24:13|1566.1
07:24:15|1566.27
07:24:15|1566.27
07:24:16|1566.27
07:24:17|1566.27
07:24:19|1566.27
07:24:20|1566.27
07:24:21|1566.27
07:24:22|1566.26
07:24:23|1566.27
07:24:24|1566.26
07:24:25|1566.19
07:24:27|1565.98
07:24:27|1565.99
07:24:28|1565.99
07:24:29|1565.99
07:24:30|1565.99
07:24:31|1565.99
07:24:32|1565.99
07:24:33|1565.99
07:24:35|1565.99
07:24:35|1565.99
07:24:36|1565.99
07:24:38|1565.98
07:24:39|1565.98
07:24:40|1565.98
07:24:42|1565.99
07:24:44|1565.99
07:24:44|1565.99
07:24:45|1565.99
07:24:47|1565.98
07:24:48|1565.98
07:24:49|1565.99
07:24:50|1565.99
07:24:51|1565.98
07:24:52|1565.69
07:24:53|1565.69
07:24:55|1565.51
07:24:56|1565.4
07:24:57|1565.4
07:24:58|1565.38
07:24:59|1565.36
07:25:00|1565.36
07:25:02|1565.36
07:25:03|1565.35
07:25:04|1565.35
07:25:05|1565.35
07:25:07|1565.36
07:25:08|1565.36
07:25:09|1565.36
07:25:10|1565.36
07:25:11|1565.36
07:25:12|1565.36
07:25:14|1565.31
07:25:14|1565.28
07:25:15|1565.22
07:25:16|1565.22
07:25:18|1565.18
07:25:18|1565.02
07:25:19|1565.02
07:25:21|1565.02
07:25:22|1565.02
07:25:23|1565.02
07:25:24|1565.15
07:25:25|1565.22
07:25:25|1565.24
07:25:26|1565.24
07:25:28|1565.24
07:25:29|1565.25
07:25:30|1565.25
07:25:31|1565.24
07:25:32|1565.25
07:25:33|1565.34
07:25:34|1565.35
07:25:35|1565.38
07:25:36|1565.38
07:25:37|1565.42
07:25:38|1565.42
07:25:39|1565.42
07:25:40|1565.38
07:25:41|1565.28
07:25:42|1565.23
07:25:43|1565.23
07:25:44|1565.22
07:25:45|1565.22
07:25:46|1565.22
07:25:47|1565.22
07:25:48|1565.22
07:25:50|1565.22
07:25:50|1565.19
07:25:51|1565.19
07:25:52|1565.19
07:25:53|1565.19
07:25:54|1565.19
07:25:55|1565.19
07:25:56|1565.19
07:25:57|1565.19
07:25:58|1565.19
07:25:59|1565.18
07:26:01|1565.19
07:26:02|1565.19
07:26:04|1565.18
07:26:05|1565.18
07:26:07|1565.18
07:26:08|1565.18
07:26:08|1565.18
07:26:11|1565.19
07:26:12|1565.19
07:26:14|1565.19
07:26:15|1565.19
07:26:16|1565.19
07:26:17|1565.18
07:26:18|1565.18
07:26:19|1565.18
07:26:20|1565.19
07:26:21|1565.19
07:26:25|1565.19
07:26:25|1565.19
07:26:26|1565.19
07:26:27|1565.28
07:26:28|1565.28
07:26:29|1565.28
07:26:30|1565.28
07:26:31|1565.27
07:26:32|1565.27
07:26:33|1565.28
07:26:34|1565.28
07:26:35|1565.27
07:26:36|1565.27
07:26:37|1565.27
07:26:38|1565.27
07:26:39|1565.23
07:26:40|1565.23
07:26:41|1565.22
07:26:42|1565.08
07:26:43|1565.08
07:26:44|1565.08
07:26:45|1565.08
07:26:47|1565.08
07:26:48|1565.08
07:26:49|1565.09
07:26:50|1565.09
07:26:51|1565.08
07:26:52|1565.08
07:26:53|1565.08
07:26:54|1565.08
07:26:55|1565.09
07:26:56|1565.
07:26:57|1564.96
07:26:58|1564.96
07:26:59|1564.96
07:27:00|1564.96
07:27:01|1564.97
07:27:02|1564.97
07:27:04|1565.02
07:27:05|1565.02
07:27:06|1565.02
07:27:07|1565.02
07:27:08|1565.01
07:27:10|1565.02
07:27:11|1565.02
07:27:12|1565.01
07:27:13|1565.02
07:27:15|1565.02
07:27:16|1565.02
07:27:17|1565.02
07:27:17|1565.02
07:27:19|1565.02
07:27:20|1565.01
07:27:21|1565.01
07:27:23|1565.02
07:27:23|1565.01
07:27:24|1565.02
07:27:25|1565.02
07:27:26|1565.01
07:27:27|1565.01
07:27:28|1565.01
07:27:29|1565.01
07:27:30|1564.8
07:27:32|1564.7
07:27:32|1564.71
07:27:33|1564.52
07:27:35|1564.45
07:27:36|1564.44
07:27:37|1564.4
07:27:37|1564.4
07:27:39|1564.4
07:27:40|1564.4
07:27:40|1564.4
07:27:42|1564.4
07:27:42|1564.4
07:27:44|1564.41
07:27:45|1564.41
07:27:46|1564.41
07:27:47|1564.4
07:27:48|1564.4
07:27:49|1564.4
07:27:50|1564.4
07:27:51|1564.68
07:27:52|1564.68
07:27:53|1564.69
07:27:54|1564.69
07:27:55|1564.69
07:27:56|1564.68
07:27:57|1564.69
07:27:58|1564.69
07:27:59|1564.69
07:28:00|1564.2
07:28:01|1564.17
07:28:02|1564.14
07:28:03|1564.13
07:28:05|1564.13
07:28:06|1564.13
07:28:07|1564.13
07:28:09|1564.13
07:28:11|1564.14
07:28:12|1564.14
07:28:13|1564.14
07:28:14|1564.14
07:28:15|1564.14
07:28:16|1564.14
07:28:17|1564.14
07:28:18|1564.14
07:28:19|1564.14
07:28:20|1564.13
07:28:22|1564.23
07:28:23|1564.23
07:28:23|1564.3
07:28:24|1564.3
07:28:26|1564.3
07:28:26|1564.3
07:28:28|1564.3
07:28:29|1564.3
07:28:30|1564.3
07:28:31|1564.3
07:28:33|1564.3
07:28:34|1564.3
07:28:35|1564.3
07:28:36|1564.07
07:28:37|1564.07
07:28:38|1563.88
07:28:39|1563.85
07:28:41|1563.6
07:28:41|1563.6
07:28:42|1563.59
07:28:44|1563.59
07:28:44|1563.59
07:28:45|1563.59
07:28:46|1563.6
07:28:47|1563.6
07:28:49|1563.59
07:28:50|1563.59
07:28:51|1563.51
07:28:52|1563.43
07:28:53|1563.43
07:28:55|1563.43
07:28:55|1563.42
07:28:56|1563.42
07:28:58|1563.66
07:28:58|1563.66
07:28:59|1563.59
07:29:01|1563.59
07:29:02|1563.59
07:29:03|1563.48
07:29:04|1563.48
07:29:06|1563.31
07:29:07|1563.31
07:29:09|1563.06
07:29:10|1563.06
07:29:11|1563.06
07:29:13|1563.06
07:29:14|1563.05
07:29:14|1563.05
07:29:16|1563.05
07:29:16|1563.02
07:29:18|1562.96
07:29:19|1562.96
07:29:20|1562.88
07:29:20|1562.86
07:29:22|1562.86
07:29:22|1562.86
07:29:24|1562.86
07:29:25|1562.86
07:29:26|1562.87
07:29:26|1562.87
07:29:27|1562.86
07:29:28|1562.84
07:29:29|1562.84
07:29:31|1562.83
07:29:31|1562.76
07:29:32|1562.59
07:29:34|1562.59
07:29:35|1562.58
07:29:35|1562.58
07:29:37|1562.77
07:29:38|1562.77
07:29:39|1562.77
07:29:40|1562.77
07:29:40|1562.77
07:29:42|1562.77
07:29:44|1562.8
07:29:44|1562.79
07:29:45|1562.8
07:29:46|1562.63
07:29:47|1562.62
07:29:48|1562.62
07:29:49|1562.62
07:29:51|1562.5
07:29:51|1562.48
07:29:53|1562.44
07:29:54|1562.33
07:29:54|1562.33
07:29:56|1562.11
07:29:56|1562.12
07:29:57|1562.12
07:29:59|1562.09
07:30:00|1561.93
07:30:00|1561.84
07:30:01|1561.71
07:30:04|1561.75
07:30:04|1561.83
07:30:06|1561.9
07:30:08|1561.9
07:30:08|1561.9
07:30:10|1562.48
07:30:11|1562.84
07:30:12|1562.84
07:30:14|1562.23
07:30:15|1562.24
07:30:16|1562.24
07:30:17|1562.24
07:30:18|1562.23
07:30:19|1562.24
07:30:20|1562.56
07:30:21|1562.56
07:30:22|1562.55
07:30:23|1562.38
07:30:24|1562.39
07:30:26|1562.38
07:30:27|1562.38
07:30:28|1562.38
07:30:29|1562.38
07:30:30|1562.32
07:30:31|1562.32
07:30:32|1562.
07:30:33|1562.
07:30:34|1562.
07:30:35|1562.19
07:30:37|1562.19
07:30:37|1562.19
07:30:39|1562.28
07:30:39|1562.28
07:30:40|1562.28
07:30:42|1562.18
07:30:42|1561.89
07:30:44|1561.79
07:30:45|1561.78
07:30:45|1561.79
07:30:47|1561.79
07:30:48|1561.79
07:30:48|1561.7
07:30:49|1561.69
07:30:50|1561.59
07:30:51|1561.59
07:30:54|1561.59
07:30:55|1561.59
07:30:56|1561.59
07:30:56|1561.59
07:30:58|1561.59
07:30:58|1561.58
07:31:00|1561.58
07:31:01|1561.59
07:31:02|1561.59
07:31:03|1561.59
07:31:04|1561.59
07:31:04|1561.58
07:31:06|1561.59
07:31:08|1561.59
07:31:09|1561.57
07:31:11|1561.44
07:31:12|1561.44
07:31:13|1561.44
07:31:14|1561.44
07:31:15|1561.44
07:31:16|1561.44
07:31:18|1561.43
07:31:18|1561.44
07:31:19|1561.44
07:31:21|1561.44
07:31:22|1561.43
07:31:23|1561.43
07:31:24|1561.43
07:31:25|1561.44
07:31:26|1561.44
07:31:27|1561.43
07:31:28|1561.4
07:31:30|1561.39
07:31:31|1561.26
07:31:32|1561.09
07:31:33|1561.09
07:31:34|1561.09
07:31:35|1561.08
07:31:36|1561.09
07:31:37|1561.27
07:31:38|1561.26
07:31:39|1561.16
07:31:40|1561.16
07:31:42|1561.16
07:31:43|1561.16
07:31:44|1561.17
07:31:45|1561.09
07:31:46|1561.05
07:31:47|1561.04
07:31:48|1561.01
07:31:49|1560.96
07:31:50|1560.96
07:31:51|1560.88
07:31:52|1560.88
07:31:53|1560.88
07:31:54|1560.88
07:31:55|1560.88
07:31:56|1560.88
07:31:58|1560.71
07:31:59|1560.72
07:32:00|1560.66
07:32:00|1560.64
07:32:01|1560.63
07:32:03|1560.63
07:32:04|1560.63
07:32:05|1560.63
07:32:05|1560.63
07:32:07|1560.59
07:32:08|1560.58
07:32:10|1560.58
07:32:11|1560.56
07:32:12|1560.55
07:32:14|1560.55
07:32:15|1560.53
07:32:16|1560.52
07:32:17|1560.52
07:32:18|1560.52
07:32:19|1560.52
07:32:19|1560.52
07:32:20|1560.43
07:32:22|1560.44
07:32:22|1560.44
07:32:25|1560.4
07:32:25|1560.39
07:32:26|1560.39
07:32:27|1560.39
07:32:28|1560.39
07:32:29|1560.
07:32:30|1560.17
07:32:31|1560.18
07:32:32|1560.18
07:32:34|1560.54
07:32:36|1560.38
07:32:36|1560.39
07:32:37|1560.38
07:32:38|1560.28
07:32:39|1560.2
07:32:40|1560.21
07:32:41|1560.21
07:32:42|1560.21
07:32:43|1560.21
07:32:44|1560.2
07:32:45|1560.2
07:32:47|1560.21
07:32:47|1560.21
07:32:48|1560.21
07:32:49|1560.21
07:32:50|1560.18
07:32:51|1560.38
07:32:52|1560.22
07:32:53|1560.22
07:32:54|1560.22
07:32:55|1560.22
07:32:56|1560.23
07:32:57|1560.2
07:32:58|1560.17
07:32:59|1560.09
07:33:00|1560.09
07:33:01|1560.09
07:33:02|1560.1
07:33:03|1560.34
07:33:04|1560.55
07:33:05|1560.57
07:33:06|1560.85
07:33:07|1560.8
07:33:08|1560.8
07:33:10|1560.79
07:33:12|1560.79
07:33:12|1560.8
07:33:14|1560.79
07:33:16|1560.8
07:33:16|1560.88
07:33:18|1560.97
07:33:18|1560.98
07:33:20|1560.97
07:33:21|1560.88
07:33:23|1560.81
07:33:23|1560.81
07:33:24|1560.81
07:33:25|1560.81
07:33:26|1560.81
07:33:28|1560.8
07:33:29|1560.8
07:33:30|1560.81
07:33:31|1560.81
07:33:32|1560.8
07:33:34|1560.71
07:33:34|1560.63
07:33:35|1560.2
07:33:36|1560.13
07:33:37|1560.13
07:33:38|1560.13
07:33:39|1560.12
07:33:40|1560.13
07:33:41|1560.1
07:33:42|1560.1
07:33:43|1560.1
07:33:44|1560.04
07:33:45|1560.01
07:33:46|1560.01
07:33:47|1560.
07:33:48|1560.
07:33:49|1560.01
07:33:50|1559.98
07:33:51|1559.93
07:33:53|1559.92
07:33:54|1559.92
07:33:55|1559.92
07:33:56|1559.92
07:33:57|1559.92
07:33:58|1559.93
07:33:59|1559.92
07:34:00|1559.93
07:34:01|1559.93
07:34:02|1559.92
07:34:03|1559.94
07:34:04|1560.1
07:34:05|1560.35
07:34:06|1560.36
07:34:07|1560.29
07:34:08|1560.38
07:34:09|1560.52
07:34:11|1560.52
07:34:12|1560.44
07:34:14|1560.39
07:34:15|1560.4
07:34:16|1560.4
07:34:17|1560.39
07:34:18|1560.39
07:34:19|1560.26
07:34:21|1560.12
07:34:23|1559.95
07:34:23|1559.94
07:34:24|1559.95
07:34:25|1559.95
07:34:26|1559.89
07:34:27|1559.88
07:34:28|1559.68
07:34:29|1559.67
07:34:30|1559.67
07:34:31|1559.68
07:34:33|1559.68
07:34:34|1559.68
07:34:35|1559.68
07:34:36|1559.68
07:34:37|1559.68
07:34:39|1559.68
07:34:39|1559.68
07:34:41|1559.64
07:34:42|1559.64
07:34:43|1559.65
07:34:44|1559.64
07:34:45|1559.65
07:34:45|1559.44
07:34:48|1559.45
07:34:48|1559.45
07:34:50|1559.44
07:34:51|1559.44
07:34:52|1559.44
07:34:53|1559.44
07:34:54|1559.45
07:34:56|1559.44
07:34:57|1559.44
07:34:57|1559.44
07:34:58|1559.44
07:34:59|1559.43
07:35:01|1559.43
07:35:02|1559.37
07:35:03|1559.37
07:35:04|1559.36
07:35:05|1559.52
07:35:06|1559.56
07:35:07|1559.57
07:35:09|1559.57
07:35:10|1559.57
07:35:11|1559.57
07:35:13|1559.57
07:35:14|1559.57
07:35:16|1559.56
07:35:17|1559.63
07:35:18|1559.64
07:35:20|1559.64
07:35:21|1559.64
07:35:23|1559.64
07:35:24|1559.64
07:35:25|1559.64
07:35:26|1559.64
07:35:27|1559.64
07:35:28|1559.64
07:35:29|1559.64
07:35:30|1559.63
07:35:31|1559.83
07:35:32|1559.83
07:35:33|1559.82
07:35:34|1559.83
07:35:36|1559.83
07:35:36|1559.82
07:35:37|1559.82
07:35:38|1559.83
07:35:39|1559.83
07:35:40|1559.83
07:35:41|1559.82
07:35:42|1559.82
07:35:43|1559.77
07:35:44|1559.77
07:35:45|1559.77
07:35:46|1559.77
07:35:47|1559.77
07:35:48|1559.77
07:35:49|1559.77
07:35:50|1559.77
07:35:52|1559.77
07:35:53|1559.77
07:35:54|1559.76
07:35:55|1559.76
07:35:56|1559.77
07:35:57|1559.77
07:35:59|1559.77
07:36:00|1559.77
07:36:01|1559.77
07:36:01|1559.76
07:36:02|1559.77
07:36:04|1559.9
07:36:04|1559.9
07:36:06|1559.9
07:36:07|1559.89
07:36:07|1559.89
07:36:09|1559.89
07:36:10|1559.89
07:36:10|1559.82
07:36:12|1559.4
07:36:14|1559.4
07:36:15|1559.4
07:36:16|1559.39
07:36:18|1559.39
07:36:19|1559.39
07:36:20|1559.39
07:36:21|1559.39
07:36:22|1559.39
07:36:24|1559.4
07:36:24|1559.38
07:36:25|1559.38
07:36:26|1559.38
07:36:27|1559.09
07:36:28|1559.09
07:36:29|1559.08
07:36:30|1559.03
07:36:31|1559.03
07:36:32|1559.03
07:36:33|1559.02
07:36:34|1559.03
07:36:35|1559.03
07:36:36|1559.02
07:36:37|1559.18
07:36:38|1559.24
07:36:39|1559.17
07:36:41|1559.17
07:36:41|1559.16
07:36:43|1559.17
07:36:44|1559.08
07:36:45|1559.01
07:36:45|1559.01
07:36:46|1559.01
07:36:48|1559.01
07:36:49|1558.98
07:36:49|1558.99
07:36:50|1558.99
07:36:52|1558.99
07:36:52|1558.99
07:36:53|1558.99
07:36:55|1558.98
07:36:56|1558.98
07:36:57|1558.98
07:36:58|1558.98
07:36:59|1558.99
07:37:00|1558.98
07:37:01|1558.98
07:37:03|1558.99
07:37:03|1559.08
07:37:04|1559.31
07:37:05|1559.38
07:37:06|1559.58
07:37:07|1559.61
07:37:08|1559.55
07:37:09|1559.55
07:37:10|1559.54
07:37:11|1559.48
07:37:14|1559.46
07:37:15|1559.46
07:37:17|1559.46
07:37:18|1559.25
07:37:20|1559.26
07:37:20|1559.26
07:37:21|1559.25
07:37:22|1559.25
07:37:23|1559.25
07:37:24|1559.25
07:37:25|1559.26
07:37:26|1559.25
07:37:28|1559.18
07:37:28|1559.18
07:37:31|1559.18
07:37:31|1559.19
07:37:33|1559.18
07:37:33|1559.19
07:37:35|1559.19
07:37:36|1559.19
07:37:37|1559.41
07:37:37|1559.42
07:37:38|1559.5
07:37:40|1559.5
07:37:40|1559.5
07:37:42|1559.5
07:37:43|1559.5
07:37:44|1559.49
07:37:44|1559.41
07:37:45|1559.38
07:37:47|1559.33
07:37:47|1559.34
07:37:48|1559.32
07:37:50|1559.26
07:37:51|1559.26
07:37:52|1559.21
07:37:52|1559.22
07:37:55|1559.22
07:37:55|1559.21
07:37:56|1559.21
07:37:57|1559.21
07:37:58|1559.21
07:37:59|1559.21
07:38:00|1559.21
07:38:01|1559.21
07:38:03|1559.22
07:38:03|1559.22
07:38:04|1559.34
07:38:05|1559.39
07:38:06|1559.39
07:38:07|1559.42
07:38:08|1559.42
07:38:09|1559.42
07:38:10|1559.41
07:38:11|1559.41
07:38:12|1559.41
07:38:14|1559.42
07:38:15|1559.42
07:38:16|1559.41
07:38:17|1559.42
07:38:18|1559.42
07:38:19|1559.42
07:38:20|1559.33
07:38:21|1559.33
07:38:22|1559.34
07:38:23|1559.24
07:38:23|1559.25
07:38:25|1559.25
07:38:26|1559.25
07:38:27|1559.28
07:38:29|1559.27
07:38:29|1559.28
07:38:31|1559.27
07:38:31|1559.28
07:38:34|1559.27
07:38:34|1559.27
07:38:35|1559.28
07:38:37|1559.28
07:38:38|1559.27
07:38:39|1559.27
07:38:40|1559.27
07:38:42|1559.27
07:38:43|1559.21
07:38:44|1559.11
07:38:45|1559.11
07:38:46|1559.11
07:38:48|1559.12
07:38:49|1559.11
07:38:49|1559.11
07:38:51|1559.11
07:38:51|1559.08
07:38:53|1559.08
07:38:54|1559.08
07:38:55|1559.07
07:38:56|1559.08
07:38:56|1558.68
07:38:58|1558.68
07:38:58|1558.68
07:39:00|1558.68
07:39:00|1558.68
07:39:02|1558.67
07:39:03|1558.68
07:39:04|1558.68
07:39:05|1558.7
07:39:06|1558.7
07:39:08|1558.69
07:39:08|1558.69
07:39:09|1558.58
07:39:10|1558.58
07:39:12|1558.58
07:39:13|1558.58
07:39:14|1558.59
07:39:16|1558.58
07:39:17|1558.54
07:39:18|1558.54
07:39:20|1558.54
07:39:21|1558.54
07:39:22|1558.43
07:39:23|1558.43
07:39:24|1558.44
07:39:26|1558.58
07:39:27|1558.58
07:39:28|1558.58
07:39:29|1558.63
07:39:30|1558.63
07:39:31|1558.63
07:39:32|1558.63
07:39:32|1558.63
07:39:34|1558.62
07:39:34|1558.23
07:39:35|1558.43
07:39:36|1558.6
07:39:38|1558.63
07:39:39|1558.63
07:39:39|1558.81
07:39:41|1558.73
07:39:41|1558.73
07:39:43|1558.92
07:39:44|1558.92
07:39:45|1558.91
07:39:46|1558.92
07:39:47|1558.92
07:39:48|1558.91
07:39:49|1558.91
07:39:50|1558.91
07:39:51|1558.7
07:39:53|1558.71
07:39:54|1558.71
07:39:55|1558.71
07:39:56|1558.78
07:39:56|1558.78
07:39:58|1558.87
07:39:58|1558.87
07:39:59|1558.87
07:40:01|1558.88
07:40:02|1558.88
07:40:03|1558.88
07:40:03|1558.88
07:40:05|1558.88
07:40:06|1559.18
07:40:07|1559.17
07:40:08|1559.1
07:40:09|1559.11
07:40:10|1559.1
07:40:11|1559.11
07:40:13|1559.26
07:40:14|1559.34
07:40:14|1559.59
07:40:15|1559.59
07:40:18|1559.54
07:40:18|1559.53
07:40:20|1559.54
07:40:21|1559.54
07:40:23|1559.54
07:40:23|1559.54
07:40:24|1559.54
07:40:26|1559.75
07:40:27|1559.76
07:40:28|1559.75
07:40:30|1559.72
07:40:30|1559.72
07:40:31|1559.72
07:40:33|1559.73
07:40:34|1559.73
07:40:36|1559.87
07:40:36|1559.87
07:40:37|1559.87
07:40:38|1559.87
07:40:39|1559.87
07:40:41|1559.86
07:40:42|1559.87
07:40:43|1559.86
07:40:44|1559.87
07:40:44|1560.07
07:40:46|1560.07
07:40:47|1560.08
07:40:48|1560.1
07:40:48|1560.22
07:40:50|1560.17
07:40:50|1560.1
07:40:52|1560.1
07:40:53|1560.11
07:40:53|1559.98
07:40:55|1559.94
07:40:55|1559.95
07:40:57|1559.95
07:40:57|1559.95
07:40:59|1559.95
07:41:00|1559.95
07:41:02|1559.95
07:41:03|1559.95
07:41:04|1559.95
07:41:05|1559.94
07:41:05|1559.94
07:41:07|1559.94
07:41:08|1559.95
07:41:09|1559.95
07:41:10|1559.94
07:41:11|1559.94
07:41:12|1559.95
07:41:13|1560.03
07:41:14|1560.08
07:41:15|1560.14
07:41:16|1560.14
07:41:18|1560.35
07:41:19|1560.49
07:41:21|1560.49
07:41:22|1560.49
07:41:23|1560.49
07:41:24|1560.49
07:41:26|1560.5
07:41:27|1560.5
07:41:28|1560.5
07:41:29|1560.56
07:41:30|1560.68
07:41:31|1560.67
07:41:32|1560.67
07:41:33|1560.67
07:41:34|1560.72
07:41:35|1560.73
07:41:36|1560.73
07:41:37|1560.73
07:41:38|1560.5
07:41:39|1560.5
07:41:40|1560.51
07:41:41|1560.6
07:41:42|1560.6
07:41:43|1560.59
07:41:44|1560.59
07:41:45|1560.59
07:41:46|1560.59
07:41:47|1560.59
07:41:48|1560.69
07:41:49|1560.85
07:41:50|1560.85
07:41:51|1560.87
07:41:52|1560.88
07:41:53|1560.88
07:41:54|1560.97
07:41:55|1560.98
07:41:56|1560.97
07:41:57|1560.97
07:41:58|1560.98
07:41:59|1560.98
07:42:00|1560.98
07:42:01|1560.97
07:42:02|1560.98
07:42:04|1560.97
07:42:04|1560.97
07:42:05|1560.93
07:42:06|1560.93
07:42:07|1560.92
07:42:08|1560.93
07:42:09|1560.93
07:42:10|1560.92
07:42:11|1560.92
07:42:12|1560.91
07:42:13|1560.91
07:42:14|1560.9
07:42:15|1560.9
07:42:16|1560.9
07:42:18|1560.91
07:42:20|1560.83
07:42:21|1560.83
07:42:22|1560.76
07:42:24|1560.69
07:42:25|1560.69
07:42:26|1560.39
07:42:27|1560.38
07:42:28|1560.38
07:42:29|1560.24
07:42:30|1560.23
07:42:32|1560.24
07:42:32|1560.24
07:42:34|1560.24
07:42:36|1559.6
07:42:37|1559.6
07:42:38|1559.55
07:42:39|1559.45
07:42:40|1559.29
07:42:41|1559.28
07:42:42|1559.22
07:42:43|1559.22
07:42:45|1559.45
07:42:45|1559.52
07:42:46|1559.54
07:42:47|1559.54
07:42:48|1559.68
07:42:49|1559.68
07:42:51|1559.67
07:42:53|1559.52
07:42:53|1559.45
07:42:55|1559.45
07:42:56|1559.45
07:42:57|1559.45
07:42:58|1559.45
07:42:59|1559.46
07:42:59|1559.46
07:43:00|1559.59
07:43:02|1559.68
07:43:03|1559.77
07:43:04|1559.78
07:43:05|1559.84
07:43:05|1560.38
07:43:07|1560.61
07:43:08|1560.62
07:43:08|1560.62
07:43:11|1560.62
07:43:11|1560.63
07:43:12|1560.63
07:43:13|1560.47
07:43:14|1560.47
07:43:15|1560.47
07:43:16|1560.48
07:43:17|1560.48
07:43:19|1560.45
07:43:21|1560.44
07:43:22|1560.35
07:43:23|1560.35
07:43:25|1560.35
07:43:25|1560.34
07:43:27|1560.34
07:43:27|1560.35
07:43:28|1560.34
07:43:29|1560.34
07:43:30|1560.34
07:43:31|1560.34
07:43:32|1560.34
07:43:34|1560.34
07:43:35|1560.34
07:43:35|1560.35
07:43:37|1560.35
07:43:38|1560.35
07:43:38|1560.57
07:43:39|1560.58
07:43:40|1560.66
07:43:42|1560.66
07:43:43|1560.66
07:43:44|1560.66
07:43:46|1560.66
07:43:47|1560.66
07:43:48|1560.67
07:43:48|1560.67
07:43:50|1560.66
07:43:51|1560.66
07:43:52|1560.66
07:43:53|1560.66
07:43:54|1560.66
07:43:55|1560.66
07:43:57|1560.66
07:43:58|1560.67
07:43:59|1560.67
07:44:01|1560.92
07:44:01|1560.92
07:44:02|1560.92
07:44:03|1560.93
07:44:04|1560.93
07:44:06|1560.93
07:44:06|1561.07
07:44:07|1561.07
07:44:08|1561.08
07:44:09|1561.07
07:44:10|1561.03
07:44:12|1560.96
07:44:12|1560.96
07:44:13|1560.96
07:44:15|1560.96
07:44:16|1560.96
07:44:17|1560.93
07:44:18|1560.92
07:44:19|1560.92
07:44:21|1560.92
07:44:21|1560.92
07:44:22|1560.92
07:44:24|1560.92
07:44:25|1560.93
07:44:26|1560.93
07:44:27|1560.93
07:44:28|1560.93
07:44:29|1560.93
07:44:30|1560.93
07:44:32|1560.88
07:44:33|1560.68
07:44:35|1560.68
07:44:36|1560.71
07:44:37|1560.71
07:44:38|1560.71
07:44:39|1560.7
07:44:40|1560.71
07:44:41|1560.77
07:44:42|1560.77
07:44:43|1560.77
07:44:44|1560.78
07:44:45|1560.78
07:44:46|1560.78
07:44:47|1560.77
07:44:48|1560.77
07:44:49|1560.77
07:44:50|1560.77
07:44:51|1560.77
07:44:52|1560.77
07:44:53|1560.77
07:44:54|1560.77
07:44:55|1560.77
07:44:56|1560.77
07:44:58|1560.78
07:44:59|1560.78
07:44:59|1560.78
07:45:00|1560.77
07:45:02|1560.93
07:45:03|1560.92
07:45:04|1560.92
07:45:05|1560.92
07:45:06|1560.93
07:45:07|1560.93
07:45:08|1560.46
07:45:09|1560.46
07:45:10|1560.35
07:45:11|1560.36
07:45:12|1560.35
07:45:13|1560.35
07:45:14|1560.36
07:45:15|1560.35
07:45:16|1560.36
07:45:17|1560.36
07:45:18|1560.36
07:45:19|1560.36
07:45:21|1560.39
07:45:22|1560.39
07:45:24|1560.39
07:45:25|1560.39
07:45:26|1560.4
07:45:27|1560.46
07:45:28|1560.46
07:45:29|1560.46
07:45:31|1560.64
07:45:32|1560.73
07:45:33|1560.73
07:45:34|1560.73
07:45:35|1560.73
07:45:36|1560.73
07:45:37|1560.73
07:45:39|1560.73
07:45:40|1560.72
07:45:41|1560.73
07:45:42|1560.73
07:45:42|1560.73
07:45:44|1560.73
07:45:45|1560.73
07:45:45|1560.73
07:45:47|1560.72
07:45:47|1560.72
07:45:50|1560.72
07:45:50|1560.72
07:45:52|1560.72
07:45:53|1560.72
07:45:54|1560.72
07:45:55|1560.73
07:45:56|1560.72
07:45:57|1560.72
07:45:58|1560.72
07:45:59|1560.72
07:46:00|1560.72
07:46:01|1560.72
07:46:02|1560.72
07:46:04|1560.72
07:46:05|1560.73
07:46:06|1560.73
07:46:06|1560.73
07:46:07|1560.73
07:46:09|1560.73
07:46:10|1560.78
07:46:11|1560.77
07:46:12|1560.77
07:46:12|1560.77
07:46:14|1560.78
07:46:15|1560.77
07:46:15|1560.77
07:46:17|1561.11
07:46:18|1560.89
07:46:19|1560.9
07:46:20|1560.9
07:46:20|1560.9
07:46:22|1560.9
07:46:24|1560.9
07:46:25|1560.99
07:46:25|1560.99
07:46:27|1560.99
07:46:28|1561.
07:46:30|1561.
07:46:31|1560.99
07:46:32|1561.
07:46:33|1561.
07:46:34|1561.17
07:46:35|1561.16
07:46:36|1561.17
07:46:37|1561.17
07:46:38|1561.17
07:46:39|1561.17
07:46:40|1561.17
07:46:42|1561.16
07:46:42|1561.16
07:46:43|1561.16
07:46:44|1561.17
07:46:46|1561.16
07:46:47|1561.16
07:46:48|1561.17
07:46:49|1561.17
07:46:50|1561.17
07:46:52|1561.16
07:46:53|1561.17
07:46:53|1561.16
07:46:55|1561.17
07:46:55|1561.17
07:46:56|1561.16
07:46:58|1561.17
07:46:59|1561.16
07:46:59|1561.16
07:47:01|1561.17
07:47:01|1561.16
07:47:02|1561.17
07:47:04|1561.16
07:47:05|1561.16
07:47:05|1561.17
07:47:07|1561.16
07:47:08|1561.17
07:47:09|1561.23
07:47:10|1561.23
07:47:11|1561.24
07:47:12|1561.24
07:47:13|1561.23
07:47:14|1561.23
07:47:15|1561.23
07:47:16|1561.24
07:47:17|1561.24
07:47:18|1561.24
07:47:19|1561.24
07:47:20|1561.23
07:47:21|1561.24
07:47:22|1561.23
07:47:24|1561.24
07:47:25|1561.23
07:47:26|1561.23
07:47:27|1561.24
07:47:28|1561.3
07:47:29|1561.32
07:47:30|1561.32
07:47:32|1561.33
07:47:32|1561.33
07:47:34|1561.33
07:47:35|1561.33
07:47:35|1561.33
07:47:36|1561.33
07:47:37|1561.33
07:47:38|1561.32
07:47:40|1561.33
07:47:40|1561.33
07:47:42|1561.33
07:47:42|1561.27
07:47:44|1561.28
07:47:45|1561.28
07:47:46|1561.28
07:47:47|1561.28
07:47:48|1561.28
07:47:49|1561.16
07:47:50|1561.16
07:47:51|1561.16
07:47:52|1561.17
07:47:53|1561.17
07:47:55|1561.16
07:47:57|1561.17
07:47:58|1561.17
07:47:58|1561.17
07:48:00|1561.16
07:48:01|1561.17
07:48:01|1561.17
07:48:03|1561.17
07:48:04|1561.17
07:48:04|1561.28
07:48:06|1561.33
07:48:06|1561.33
07:48:08|1561.33
07:48:09|1561.32
07:48:10|1561.32
07:48:12|1561.32
07:48:13|1561.33
07:48:14|1561.33
07:48:14|1561.32
07:48:16|1561.32
07:48:17|1561.16
07:48:17|1561.17
07:48:18|1561.17
07:48:20|1561.17
07:48:21|1561.17
07:48:22|1561.33
07:48:23|1561.33
07:48:25|1561.33
07:48:26|1561.29
07:48:26|1561.28
07:48:27|1561.28
07:48:28|1561.28
07:48:29|1561.29
07:48:31|1561.29
07:48:31|1561.28
07:48:33|1561.28
07:48:34|1561.29
07:48:35|1561.38
07:48:35|1561.38
07:48:37|1561.39
07:48:37|1561.39
07:48:39|1561.39
07:48:40|1561.39
07:48:41|1561.39
07:48:42|1561.39
07:48:42|1561.39
07:48:44|1561.39
07:48:45|1561.42
07:48:47|1561.41
07:48:48|1561.41
07:48:49|1561.41
07:48:50|1561.41
07:48:51|1561.42
07:48:52|1561.42
07:48:53|1561.42
07:48:54|1561.42
07:48:55|1561.17
07:48:56|1561.35
07:48:57|1561.36
07:48:59|1561.36
07:49:00|1561.36
07:49:01|1561.36
07:49:01|1561.36
07:49:03|1561.36
07:49:04|1561.36
07:49:06|1561.36
07:49:06|1561.35
07:49:07|1561.35
07:49:08|1561.35
07:49:09|1561.36
07:49:10|1561.4
07:49:11|1561.41
07:49:12|1561.41
07:49:13|1561.41
07:49:15|1561.4
07:49:17|1561.29
07:49:18|1561.4
07:49:18|1561.4
07:49:20|1561.68
07:49:21|1561.67
07:49:22|1561.67
07:49:23|1561.8
07:49:24|1561.85
07:49:25|1561.85
07:49:26|1561.84
07:49:28|1561.88
07:49:29|1561.88
07:49:31|1561.74
07:49:31|1561.84
07:49:33|1561.84
07:49:33|1561.84
07:49:35|1561.88
07:49:36|1561.88
07:49:37|1561.88
07:49:38|1561.81
07:49:39|1561.87
07:49:39|1561.87
07:49:40|1561.87
07:49:43|1561.87
07:49:43|1561.87
07:49:44|1561.94
07:49:45|1561.94
07:49:46|1561.94
07:49:47|1561.94
07:49:48|1561.95
07:49:49|1561.95
07:49:50|1561.92
07:49:51|1561.92
07:49:53|1561.68
07:49:53|1561.59
07:49:55|1561.59
07:49:56|1561.59
07:49:57|1561.59
07:49:58|1561.59
07:49:59|1561.38
07:49:59|1561.38
07:50:01|1561.38
07:50:02|1561.38
07:50:03|1561.37
07:50:04|1561.37
07:50:05|1561.37
07:50:06|1561.43
07:50:07|1561.47
07:50:09|1561.44
07:50:11|1561.47
07:50:11|1561.46
07:50:12|1561.46
07:50:13|1561.47
07:50:14|1561.47
07:50:15|1561.47
07:50:16|1561.47
07:50:19|1561.53
07:50:19|1561.53
07:50:20|1561.6
07:50:21|1561.63
07:50:22|1561.63
07:50:23|1561.63
07:50:24|1561.69
07:50:25|1561.69
07:50:27|1561.63
07:50:29|1561.63
07:50:30|1561.63
07:50:31|1561.63
07:50:32|1561.7
07:50:33|1561.7
07:50:34|1561.82
07:50:35|1561.82
07:50:36|1561.82
07:50:37|1561.81
07:50:38|1561.81
07:50:39|1561.81
07:50:40|1561.82
07:50:41|1561.82
07:50:43|1561.82
07:50:43|1561.86
07:50:45|1561.85
07:50:47|1561.78
07:50:48|1561.84
07:50:49|1561.85
07:50:50|1561.85
07:50:51|1561.85
07:50:52|1561.85
07:50:53|1561.85
07:50:54|1561.74
07:50:55|1561.47
07:50:56|1561.47
07:50:58|1561.45
07:50:58|1561.45
07:51:00|1561.45
07:51:01|1561.45
07:51:02|1561.58
07:51:03|1561.68
07:51:04|1561.67
07:51:04|1561.68
07:51:05|1561.67
07:51:07|1561.48
07:51:08|1561.48
07:51:09|1561.48
07:51:10|1561.48
07:51:11|1561.49
07:51:12|1561.48
07:51:13|1561.48
07:51:13|1561.61
07:51:15|1561.61
07:51:16|1561.61
07:51:17|1561.61
07:51:18|1561.61
07:51:18|1561.61
07:51:20|1561.61
07:51:21|1561.61
07:51:22|1561.6
07:51:23|1561.61
07:51:24|1561.58
07:51:25|1561.6
07:51:26|1561.59
07:51:28|1561.6
07:51:28|1561.6
07:51:29|1561.6
07:51:31|1561.49
07:51:32|1561.54
07:51:34|1561.6
07:51:35|1561.6
07:51:35|1561.6
07:51:37|1561.6
07:51:37|1561.6
07:51:38|1561.6
07:51:40|1561.76
07:51:41|1561.74
07:51:42|1561.74
07:51:43|1561.76
07:51:44|1561.85
07:51:45|1562.
07:51:46|1562.
07:51:47|1561.99
07:51:48|1561.99
07:51:50|1562.05
07:51:51|1562.05
07:51:52|1562.05
07:51:52|1562.04
07:51:54|1562.05
07:51:55|1562.35
07:51:56|1562.34
07:51:57|1562.35
07:51:59|1562.48
07:51:59|1562.55
07:52:00|1562.56
07:52:02|1562.56
07:52:04|1562.56
07:52:05|1562.56
07:52:06|1562.56
07:52:06|1562.62
07:52:08|1562.77
07:52:09|1562.84
07:52:09|1562.84
07:52:11|1563.08
07:52:12|1563.08
07:52:12|1563.08
07:52:14|1562.89
07:52:15|1562.89
07:52:16|1562.89
07:52:17|1562.9
07:52:18|1562.9
07:52:19|1562.96
07:52:20|1563.04
07:52:21|1563.22
07:52:22|1563.27
07:52:23|1563.27
07:52:24|1563.27
07:52:25|1563.36
07:52:26|1563.35
07:52:28|1563.35
07:52:29|1563.36
07:52:30|1563.36
07:52:31|1563.14
07:52:32|1563.14
07:52:33|1563.08
07:52:34|1563.08
07:52:35|1563.08
07:52:36|1563.06
07:52:37|1563.06
07:52:38|1563.06
07:52:39|1563.05
07:52:40|1563.06
07:52:41|1563.05
07:52:42|1563.05
07:52:43|1562.82
07:52:45|1562.81
07:52:46|1562.75
07:52:47|1562.76
07:52:48|1562.76
07:52:49|1562.71
07:52:50|1562.68
07:52:50|1562.68
07:52:51|1562.69
07:52:54|1562.78
07:52:54|1562.78
07:52:55|1562.78
07:52:57|1562.81
07:52:57|1562.88
07:52:58|1562.91
07:52:59|1562.91
07:53:00|1563.01
07:53:01|1563.02
07:53:02|1563.02
07:53:03|1563.18
07:53:04|1563.33
07:53:06|1563.34
07:53:08|1563.34
07:53:09|1563.34
07:53:10|1563.34
07:53:12|1563.34
07:53:12|1563.33
07:53:13|1563.34
07:53:14|1563.37
07:53:15|1563.38
07:53:17|1563.38
07:53:18|1563.38
07:53:19|1563.38
07:53:21|1563.38
07:53:21|1563.41
07:53:22|1563.4
07:53:23|1563.54
07:53:24|1563.79
07:53:25|1563.79
07:53:26|1563.79
07:53:27|1563.79
07:53:29|1563.8
07:53:31|1563.62
07:53:31|1563.62
07:53:32|1563.58
07:53:33|1563.56
07:53:34|1563.25
07:53:35|1563.18
07:53:36|1563.19
07:53:37|1563.18
07:53:38|1563.19
07:53:39|1563.18
07:53:40|1563.19
07:53:41|1563.19
07:53:42|1563.19
07:53:43|1563.19
07:53:44|1563.18
07:53:45|1562.91
07:53:46|1562.9
07:53:47|1562.87
07:53:48|1562.88
07:53:49|1562.88
07:53:50|1563.06
07:53:51|1563.15
07:53:52|1563.15
07:53:53|1563.15
07:53:54|1563.15
07:53:55|1563.16
07:53:56|1563.15
07:53:57|1563.16
07:53:58|1563.16
07:54:00|1563.16
07:54:01|1563.15
07:54:02|1563.38
07:54:03|1563.38
07:54:04|1563.38
07:54:05|1563.38
07:54:06|1563.38
07:54:07|1563.37
07:54:08|1563.38
07:54:09|1563.38
07:54:10|1563.38
07:54:12|1563.38
07:54:13|1563.98
07:54:14|1563.92
07:54:15|1563.68
07:54:15|1563.68
07:54:17|1563.69
07:54:18|1563.68
07:54:18|1563.69
07:54:19|1563.68
07:54:20|1563.68
07:54:22|1563.69
07:54:22|1563.78
07:54:24|1563.78
07:54:24|1563.77
07:54:25|1563.77
07:54:26|1563.77
07:54:28|1563.78
07:54:29|1563.77
07:54:29|1563.87
07:54:30|1563.87
07:54:32|1563.86
07:54:33|1563.87
07:54:35|1563.82
07:54:35|1563.82
07:54:36|1563.82
07:54:37|1563.82
07:54:39|1563.83
07:54:39|1563.83
07:54:41|1563.75
07:54:43|1563.75
07:54:43|1563.68
07:54:44|1563.58
07:54:45|1563.53
07:54:46|1563.62
07:54:47|1563.4
07:54:48|1563.4
07:54:49|1563.19
07:54:50|1563.19
07:54:51|1563.18
07:54:53|1563.18
07:54:55|1562.93
07:54:55|1562.69
07:54:57|1562.69
07:54:58|1562.74
07:54:58|1562.75
07:55:00|1562.74
07:55:00|1562.74
07:55:02|1562.75
07:55:02|1562.75
07:55:04|1562.75
07:55:06|1562.74
07:55:06|1562.74
07:55:07|1562.75
07:55:08|1562.75
07:55:09|1562.75
07:55:10|1562.75
07:55:12|1562.89
07:55:13|1562.97
07:55:14|1562.97
07:55:15|1562.97
07:55:16|1562.97
07:55:17|1563.05
07:55:18|1563.04
07:55:19|1563.18
07:55:20|1563.21
07:55:21|1563.21
07:55:22|1563.47
07:55:23|1563.47
07:55:24|1563.68
07:55:25|1563.68
07:55:26|1563.68
07:55:27|1563.68
07:55:28|1563.68
07:55:29|1563.68
07:55:30|1563.68
07:55:32|1563.68
07:55:34|1563.68
07:55:34|1563.48
07:55:36|1563.47
07:55:37|1563.46
07:55:38|1563.46
07:55:40|1563.47
07:55:41|1563.47
07:55:42|1563.47
07:55:43|1563.46
07:55:45|1563.47
07:55:46|1563.47
07:55:47|1563.46
07:55:48|1563.58
07:55:49|1563.58
07:55:50|1563.58
07:55:50|1563.57
07:55:51|1563.57
07:55:52|1563.57
07:55:53|1563.57
07:55:56|1563.58
07:55:56|1563.58
07:55:58|1563.58
07:55:58|1563.58
07:56:00|1563.58
07:56:01|1563.57
07:56:02|1563.96
07:56:04|1564.02
07:56:04|1564.02
07:56:06|1564.02
07:56:07|1564.01
07:56:09|1564.02
07:56:10|1564.02
07:56:11|1564.02
07:56:12|1564.02
07:56:14|1564.03
07:56:15|1564.03
07:56:15|1564.03
07:56:17|1564.03
07:56:17|1564.04
07:56:18|1563.65
07:56:19|1563.65
07:56:20|1563.65
07:56:21|1563.64
07:56:23|1563.63
07:56:23|1563.63
07:56:25|1563.64
07:56:26|1563.64
07:56:27|1563.64
07:56:27|1563.64
07:56:29|1563.64
07:56:30|1563.71
07:56:30|1563.81
07:56:32|1563.82
07:56:33|1563.86
07:56:34|1563.86
07:56:36|1563.85
07:56:36|1563.85
07:56:38|1563.85
07:56:39|1563.85
07:56:40|1563.85
07:56:41|1563.85
07:56:42|1563.86
07:56:43|1563.85
07:56:44|1563.86
07:56:45|1563.92
07:56:46|1563.92
07:56:47|1564.06
07:56:48|1564.08
07:56:49|1564.08
07:56:51|1564.09
07:56:52|1564.17
07:56:53|1564.18
07:56:54|1564.19
07:56:55|1564.18
07:56:57|1564.18
07:56:57|1564.18
07:56:58|1563.85
07:56:59|1563.78
07:57:00|1563.7
07:57:01|1563.7
07:57:02|1563.7
07:57:04|1563.7
07:57:04|1563.7
07:57:05|1563.7
07:57:07|1563.7
07:57:08|1563.69
07:57:08|1563.69
07:57:10|1563.7
07:57:11|1563.69
07:57:11|1563.69
07:57:13|1563.69
07:57:13|1563.69
07:57:15|1563.69
07:57:16|1563.69
07:57:16|1563.46
07:57:17|1563.45
07:57:19|1563.44
07:57:19|1563.44
07:57:20|1563.45
07:57:21|1563.44
07:57:22|1563.38
07:57:23|1563.38
07:57:24|1563.38
07:57:25|1563.13
07:57:27|1562.73
07:57:28|1562.69
07:57:28|1562.66
07:57:29|1562.55
07:57:31|1562.67
07:57:32|1562.74
07:57:33|1562.75
07:57:35|1562.75
07:57:36|1562.75
07:57:37|1562.87
07:57:38|1562.87
07:57:39|1562.86
07:57:40|1562.86
07:57:41|1562.59
07:57:42|1562.59
07:57:43|1562.59
07:57:44|1562.59
07:57:45|1562.58
07:57:46|1562.58
07:57:47|1562.59
07:57:48|1562.58
07:57:49|1562.58
07:57:50|1562.58
07:57:52|1562.58
07:57:53|1562.58
07:57:54|1562.58
07:57:55|1562.58
07:57:56|1562.58
07:57:57|1562.38
07:57:57|1562.38
07:57:59|1562.35
07:58:01|1562.36
07:58:01|1562.36
07:58:02|1562.58
07:58:03|1562.59
07:58:05|1562.59
07:58:06|1562.59
07:58:07|1562.58
07:58:08|1562.59
07:58:09|1562.66
07:58:10|1562.67
07:58:11|1562.67
07:58:12|1562.67
07:58:13|1562.66
07:58:15|1562.67
07:58:16|1562.67
07:58:16|1562.67
07:58:19|1562.67
07:58:19|1562.67
07:58:20|1562.67
07:58:21|1562.67
07:58:22|1562.67
07:58:24|1562.67
07:58:25|1562.68
07:58:26|1562.68
07:58:27|1562.68
07:58:28|1562.7
07:58:29|1562.7
07:58:30|1562.71
07:58:31|1562.71
07:58:32|1562.71
07:58:33|1562.71
07:58:34|1562.85
07:58:36|1562.84
07:58:37|1562.85
07:58:39|1562.85
07:58:39|1562.84
07:58:41|1562.9
07:58:41|1563.14
07:58:42|1563.14
07:58:44|1563.15
07:58:45|1563.08
07:58:46|1563.08
07:58:46|1563.08
07:58:48|1562.99
07:58:49|1563.06
07:58:50|1563.06
07:58:51|1563.11
07:58:52|1563.18
07:58:53|1563.25
07:58:54|1563.25
07:58:55|1562.98
07:58:56|1562.91
07:58:57|1562.9
07:58:58|1562.9
07:58:59|1562.9
07:59:00|1562.9
07:59:02|1562.91
07:59:02|1562.92
07:59:04|1562.92
07:59:05|1563.13
07:59:05|1563.29
07:59:06|1563.28
07:59:07|1563.29
07:59:08|1563.29
07:59:10|1563.28
07:59:11|1563.41
07:59:12|1563.41
07:59:13|1563.4
07:59:14|1563.41
07:59:15|1563.4
07:59:16|1563.4
07:59:17|1563.41
07:59:18|1563.4
07:59:19|1563.41
07:59:20|1563.41
07:59:21|1563.62
07:59:22|1563.64
07:59:23|1563.63
07:59:24|1563.63
07:59:25|1563.63
07:59:26|1563.64
07:59:27|1563.64
07:59:29|1563.86
07:59:29|1563.86
07:59:31|1563.86
07:59:31|1563.86
07:59:33|1563.86
07:59:33|1563.86
07:59:35|1563.86
07:59:37|1563.86
07:59:38|1563.85
07:59:39|1563.65
07:59:39|1563.41
07:59:41|1563.41
07:59:42|1563.4
07:59:43|1563.38
07:59:44|1563.38
07:59:45|1563.36
07:59:45|1563.35
07:59:46|1563.36
07:59:47|1563.36
07:59:49|1563.35
07:59:51|1563.35
07:59:52|1563.36
07:59:52|1563.36
07:59:53|1563.35
07:59:54|1563.35
07:59:55|1563.35
07:59:56|1563.35
07:59:57|1563.35
07:59:58|1563.35
07:59:59|1563.35
08:00:00|1563.36
08:00:02|1563.35
08:00:03|1563.36
08:00:03|1563.39
08:00:05|1563.39
08:00:06|1563.38
08:00:07|1563.39
08:00:08|1563.38
08:00:09|1563.38
08:00:10|1563.38
08:00:11|1563.39
08:00:12|1563.38
08:00:13|1563.38
08:00:14|1563.38
08:00:15|1563.38
08:00:16|1563.38
08:00:17|1563.38
08:00:18|1563.38
08:00:19|1563.38
08:00:20|1563.38
08:00:21|1563.38
08:00:23|1563.38
08:00:24|1563.38
08:00:25|1563.47
08:00:26|1563.47
08:00:27|1563.5
08:00:27|1563.49
08:00:28|1563.65
08:00:29|1563.66
08:00:30|1563.65
08:00:31|1563.65
08:00:32|1563.65
08:00:34|1563.65
08:00:34|1563.65
08:00:36|1563.65
08:00:37|1563.49
08:00:39|1563.48
08:00:39|1563.48
08:00:41|1563.46
08:00:43|1563.46
08:00:44|1563.49
08:00:45|1563.55
08:00:46|1563.55
08:00:47|1563.54
08:00:48|1563.54
08:00:49|1563.54
08:00:51|1563.38
08:00:51|1563.39
08:00:52|1563.38
08:00:53|1563.39
08:00:54|1563.39
08:00:55|1563.39
08:00:56|1563.39
08:00:57|1563.39
08:00:58|1563.07
08:00:59|1563.05
08:01:00|1563.06
08:01:01|1563.05
08:01:02|1563.06
08:01:03|1563.05
08:01:04|1563.06
08:01:05|1563.05
08:01:06|1563.06
08:01:07|1563.06
08:01:08|1563.25
08:01:09|1563.25
08:01:10|1563.25
08:01:11|1563.24
08:01:12|1563.25
08:01:13|1563.27
08:01:14|1563.28
08:01:15|1563.54
08:01:16|1563.54
08:01:17|1563.54
08:01:18|1563.49
08:01:19|1563.49
08:01:20|1563.34
08:01:22|1563.34
08:01:23|1563.34
08:01:24|1563.34
08:01:24|1563.32
08:01:26|1563.32
08:01:26|1563.2
08:01:28|1563.1
08:01:28|1563.1
08:01:29|1563.1
08:01:31|1563.1
08:01:31|1563.05
08:01:33|1562.98
08:01:34|1563.08
08:01:34|1563.08
08:01:36|1563.07
08:01:38|1563.07
08:01:38|1563.08
08:01:40|1563.07
08:01:42|1563.07
08:01:42|1563.07
08:01:43|1563.07
08:01:44|1563.07
08:01:45|1563.07
08:01:46|1563.07
08:01:47|1563.08
08:01:49|1563.08
08:01:49|1563.08
08:01:50|1563.17
08:01:51|1563.17
08:01:52|1563.17
08:01:53|1563.18
08:01:54|1563.18
08:01:55|1563.18
08:01:58|1563.51
08:01:58|1563.51
08:01:59|1563.51
08:02:01|1563.5
08:02:02|1563.5
08:02:03|1563.56
08:02:04|1563.56
08:02:05|1563.56
08:02:07|1563.57
08:02:07|1563.56
08:02:08|1563.56
08:02:09|1563.56
08:02:10|1563.56
08:02:11|1563.56
08:02:12|1563.56
08:02:13|1563.38
08:02:14|1563.29
08:02:15|1563.29
08:02:16|1563.29
08:02:17|1563.28
08:02:18|1563.29
08:02:19|1563.29
08:02:20|1563.52
08:02:21|1563.51
08:02:22|1563.51
08:02:23|1563.51
08:02:24|1563.51
08:02:25|1563.51
08:02:26|1563.51
08:02:27|1563.52
08:02:28|1563.51
08:02:29|1563.51
08:02:30|1563.51
08:02:31|1563.51
08:02:32|1563.51
08:02:33|1563.51
08:02:34|1563.51
08:02:35|1563.51
08:02:37|1563.51
08:02:39|1563.51
08:02:40|1563.52
08:02:41|1563.52
08:02:42|1563.52
08:02:42|1563.51
08:02:43|1563.51
08:02:46|1563.75
08:02:46|1563.73
08:02:48|1563.76
08:02:48|1563.84
08:02:50|1563.84
08:02:51|1563.84
08:02:52|1563.84
08:02:53|1563.6
08:02:54|1563.6
08:02:56|1563.55
08:02:56|1563.48
08:02:58|1563.48
08:02:59|1563.4
08:03:00|1563.4
08:03:00|1563.4
08:03:02|1563.4
08:03:03|1563.4
08:03:03|1563.41
08:03:04|1563.41
08:03:06|1563.4
08:03:07|1563.41
08:03:08|1563.41
08:03:09|1563.61
08:03:11|1563.62
08:03:11|1563.67
08:03:12|1563.67
08:03:13|1563.68
08:03:14|1563.67
08:03:15|1563.68
08:03:16|1563.67
08:03:17|1563.68
08:03:19|1563.67
08:03:19|1563.68
08:03:20|1563.68
08:03:21|1563.68
08:03:23|1563.68
08:03:24|1563.84
08:03:25|1564.03
08:03:26|1564.02
08:03:27|1564.27
08:03:28|1564.26
08:03:28|1564.26
08:03:30|1564.26
08:03:31|1564.26
08:03:32|1564.26
08:03:33|1564.26
08:03:33|1564.27
08:03:35|1564.26
08:03:36|1564.26
08:03:36|1563.96
08:03:38|1563.97
08:03:39|1563.58
08:03:41|1563.58
08:03:42|1563.58
08:03:44|1563.59
08:03:45|1563.77
08:03:46|1563.77
08:03:47|1563.78
08:03:47|1563.94
08:03:48|1563.95
08:03:49|1563.95
08:03:52|1563.95
08:03:52|1563.95
08:03:53|1563.95
08:03:54|1563.94
08:03:55|1564.
08:03:56|1564.01
08:03:57|1564.2
08:03:59|1564.2
08:04:00|1564.2
08:04:01|1564.2
08:04:01|1564.11
08:04:03|1564.11
08:04:04|1564.05
08:04:04|1564.05
08:04:06|1564.
08:04:07|1564.14
08:04:09|1564.15
08:04:10|1564.21
08:04:12|1564.26
08:04:12|1564.26
08:04:13|1564.26
08:04:14|1564.27
08:04:15|1564.27
08:04:16|1564.27
08:04:17|1564.27
08:04:18|1564.27
08:04:19|1564.3
08:04:20|1564.3
08:04:21|1564.32
08:04:22|1564.32
08:04:23|1564.35
08:04:24|1564.35
08:04:25|1564.
08:04:26|1564.24
08:04:27|1563.99
08:04:28|1564.
08:04:29|1563.89
08:04:30|1563.89
08:04:31|1563.89
08:04:32|1563.95
08:04:34|1564.08
08:04:34|1564.17
08:04:35|1564.17
08:04:36|1564.17
08:04:37|1564.22
08:04:38|1564.4
08:04:40|1564.05
08:04:42|1563.87
08:04:43|1563.87
08:04:45|1563.87
08:04:46|1563.78
08:04:46|1563.69
08:04:47|1563.69
08:04:49|1564.41
08:04:50|1564.4
08:04:51|1564.4
08:04:52|1564.4
08:04:52|1564.19
08:04:53|1564.19
08:04:54|1563.99
08:04:55|1563.89
08:04:57|1563.89
08:04:57|1563.78
08:04:59|1563.67
08:04:59|1563.68
08:05:01|1563.58
08:05:02|1563.59
08:05:03|1563.59
08:05:03|1563.59
08:05:05|1563.58
08:05:07|1563.08
08:05:08|1563.09
08:05:08|1563.24
08:05:09|1563.37
08:05:10|1563.37
08:05:11|1563.37
08:05:13|1563.37
08:05:14|1563.36
08:05:15|1563.36
08:05:16|1563.37
08:05:17|1563.37
08:05:18|1563.37
08:05:19|1563.37
08:05:20|1563.37
08:05:21|1563.36
08:05:22|1563.36
08:05:23|1563.37
08:05:24|1563.37
08:05:25|1563.37
08:05:26|1563.37
08:05:27|1563.37
08:05:28|1563.37
08:05:29|1563.37
08:05:30|1563.37
08:05:31|1563.37
08:05:32|1563.37
08:05:33|1563.37
08:05:34|1563.37
08:05:35|1563.37
08:05:36|1563.36
08:05:37|1563.36
08:05:38|1563.36
08:05:39|1563.37
08:05:41|1563.62
08:05:43|1563.66
08:05:43|1563.66
08:05:44|1563.66
08:05:45|1563.66
08:05:46|1563.66
08:05:47|1563.66
08:05:48|1563.66
08:05:49|1563.65
08:05:50|1563.66
08:05:51|1563.65
08:05:52|1563.66
08:05:53|1563.66
08:05:54|1563.65
08:05:56|1563.65
08:05:56|1563.65
08:05:58|1563.65
08:05:59|1563.48
08:06:00|1563.4
08:06:01|1563.32
08:06:02|1563.32
08:06:02|1563.29
08:06:05|1563.29
08:06:05|1563.28
08:06:06|1563.28
08:06:07|1563.28
08:06:09|1563.29
08:06:10|1563.29
08:06:11|1563.29
08:06:11|1563.29
08:06:13|1563.29
08:06:14|1563.29
08:06:15|1563.29
08:06:15|1563.29
08:06:18|1563.28
08:06:18|1563.28
08:06:20|1563.29
08:06:21|1563.29
08:06:22|1563.29
08:06:23|1563.29
08:06:24|1563.29
08:06:26|1563.29
08:06:27|1563.29
08:06:27|1563.29
08:06:28|1563.29
08:06:29|1563.29
08:06:31|1563.29
08:06:31|1563.29
08:06:32|1563.29
08:06:33|1563.29
08:06:35|1563.29
08:06:35|1563.29
08:06:37|1563.29
08:06:37|1563.29
08:06:39|1563.29
08:06:39|1563.29
08:06:41|1563.28
08:06:43|1563.29
08:06:44|1563.21
08:06:46|1563.13
08:06:46|1563.1
08:06:47|1563.1
08:06:48|1563.1
08:06:49|1563.1
08:06:50|1563.11
08:06:51|1563.11
08:06:52|1563.11
08:06:53|1563.11
08:06:55|1563.1
08:06:56|1563.1
08:06:57|1563.03
08:06:59|1563.04
08:06:59|1563.04
08:07:01|1563.03
08:07:02|1563.03
08:07:03|1563.03
08:07:03|1563.03
08:07:05|1563.03
08:07:06|1563.03
08:07:07|1563.04
08:07:08|1563.03
08:07:09|1563.03
08:07:10|1563.03
08:07:11|1563.03
08:07:12|1563.03
08:07:14|1563.04
08:07:15|1563.04
08:07:16|1563.03
08:07:17|1563.03
08:07:18|1563.
08:07:19|1563.
08:07:20|1563.
08:07:21|1563.
08:07:22|1563.
08:07:23|1563.14
08:07:23|1563.14
08:07:25|1563.14
08:07:27|1563.14
08:07:27|1563.35
08:07:28|1563.44
08:07:29|1563.67
08:07:30|1563.98
08:07:31|1563.96
08:07:33|1563.88
08:07:33|1563.81
08:07:34|1563.81
08:07:35|1563.81
08:07:36|1563.78
08:07:37|1563.78
08:07:38|1563.67
08:07:39|1563.67
08:07:40|1563.61
08:07:41|1563.61
08:07:43|1563.17
08:07:45|1563.06
08:07:46|1563.06
08:07:47|1563.06
08:07:48|1563.05
08:07:49|1563.03
08:07:51|1563.
08:07:52|1563.
08:07:53|1563.
08:07:54|1563.
08:07:55|1563.
08:07:57|1563.
08:07:58|1563.
08:07:58|1563.01
08:08:00|1563.
08:08:01|1563.
08:08:02|1563.
08:08:03|1563.
08:08:05|1563.
08:08:06|1563.
08:08:07|1563.
08:08:09|1563.
08:08:09|1563.
08:08:10|1563.
08:08:11|1563.
08:08:13|1563.
08:08:14|1563.01
08:08:15|1563.01
08:08:16|1563.01
08:08:16|1563.01
08:08:18|1563.01
08:08:18|1563.01
08:08:21|1563.
08:08:21|1563.01
08:08:23|1563.07
08:08:24|1563.08
08:08:25|1563.07
08:08:25|1563.08
08:08:27|1563.22
08:08:28|1563.22
08:08:29|1563.25
08:08:29|1563.24
08:08:31|1563.31
08:08:32|1563.31
08:08:33|1563.3
08:08:34|1563.3
08:08:34|1563.18
08:08:35|1563.12
08:08:37|1563.13
08:08:37|1563.13
08:08:39|1563.13
08:08:40|1563.13
08:08:40|1563.13
08:08:42|1563.13
08:08:43|1563.13
08:08:45|1563.12
08:08:45|1563.13
08:08:47|1563.12
08:08:48|1563.13
08:08:49|1563.12
08:08:49|1563.12
08:08:50|1563.12
08:08:52|1563.13
08:08:53|1563.12
08:08:55|1563.12
08:08:56|1562.94
08:08:57|1562.91
08:08:58|1562.9
08:08:59|1562.9
08:09:00|1562.9
08:09:01|1562.9
08:09:02|1562.9
08:09:03|1562.91
08:09:05|1562.91
08:09:05|1562.91
08:09:07|1562.9
08:09:08|1562.91
08:09:09|1562.91
08:09:10|1563.05
08:09:11|1563.05
08:09:12|1563.06
08:09:13|1563.05
08:09:14|1563.05
08:09:14|1563.06
08:09:16|1563.05
08:09:17|1562.75
08:09:18|1562.75
08:09:19|1562.78
08:09:20|1562.78
08:09:21|1562.78
08:09:22|1562.79
08:09:23|1562.79
08:09:24|1562.78
08:09:24|1562.81
08:09:25|1562.97
08:09:26|1562.96
08:09:28|1562.96
08:09:29|1563.13
08:09:30|1563.13
08:09:31|1563.13
08:09:32|1563.12
08:09:33|1563.12
08:09:34|1563.12
08:09:35|1563.12
08:09:36|1563.12
08:09:37|1563.12
08:09:39|1563.12
08:09:40|1563.12
08:09:41|1563.13
08:09:41|1563.13
08:09:42|1563.13
08:09:43|1563.12
08:09:45|1563.13
08:09:46|1563.12
08:09:47|1563.12
08:09:49|1563.12
08:09:49|1563.13
08:09:51|1563.13
08:09:51|1563.12
08:09:52|1563.12
08:09:53|1563.12
08:09:55|1563.13
08:09:57|1563.12
08:09:57|1563.12
08:09:58|1563.12
08:09:59|1563.12
08:10:00|1562.94
08:10:01|1562.78
08:10:02|1562.79
08:10:03|1562.75
08:10:04|1562.74
08:10:05|1562.74
08:10:06|1562.74
08:10:08|1562.74
08:10:09|1562.74
08:10:10|1562.74
08:10:11|1562.74
08:10:11|1562.75
08:10:13|1562.75
08:10:14|1562.98
08:10:15|1562.97
08:10:16|1562.98
08:10:17|1562.98
08:10:18|1562.98
08:10:19|1562.98
08:10:20|1562.98
08:10:22|1562.99
08:10:22|1562.99
08:10:23|1562.99
08:10:24|1562.99
08:10:25|1562.99
08:10:26|1562.99
08:10:27|1563.13
08:10:28|1563.13
08:10:29|1563.13
08:10:30|1563.13
08:10:31|1563.25
08:10:32|1563.24
08:10:33|1563.24
08:10:34|1563.25
08:10:36|1563.25
08:10:38|1563.25
08:10:38|1563.25
08:10:39|1563.25
08:10:40|1563.25
08:10:41|1563.25
08:10:43|1563.25
08:10:43|1563.25
08:10:44|1563.25
08:10:46|1563.25
08:10:48|1563.24
08:10:48|1563.25
08:10:51|1563.25
08:10:52|1563.25
08:10:54|1563.25
08:10:54|1563.25
08:10:56|1563.25
08:10:57|1563.24
08:10:58|1563.24
08:11:00|1563.24
08:11:00|1563.25
08:11:01|1563.25
08:11:03|1563.25
08:11:04|1563.25
08:11:05|1563.24
08:11:06|1563.25
08:11:07|1563.25
08:11:08|1563.25
08:11:09|1563.25
08:11:11|1563.25
08:11:11|1563.25
08:11:13|1563.25
08:11:13|1563.24
08:11:14|1563.24
08:11:16|1563.24
08:11:17|1563.25
08:11:18|1563.24
08:11:19|1563.24
08:11:20|1563.25
08:11:21|1563.24
08:11:22|1563.25
08:11:24|1563.25
08:11:25|1563.25
08:11:26|1563.25
08:11:27|1563.25
08:11:28|1563.24
08:11:29|1563.25
08:11:30|1563.24
08:11:31|1563.25
08:11:32|1563.25
08:11:33|1563.25
08:11:34|1563.25
08:11:35|1563.25
08:11:36|1563.24
08:11:37|1563.24
08:11:38|1563.25
08:11:39|1563.25
08:11:40|1563.25
08:11:41|1563.25
08:11:42|1563.25
08:11:43|1563.25
08:11:44|1563.38
08:11:45|1563.47
08:11:47|1563.5
08:11:49|1563.51
08:11:50|1563.57
08:11:51|1563.57
08:11:52|1563.81
08:11:53|1563.81
08:11:54|1563.81
08:11:56|1563.84
08:11:57|1563.85
08:11:58|1563.85
08:11:59|1563.85
08:12:00|1563.85
08:12:00|1563.97
08:12:02|1563.98
08:12:04|1563.98
08:12:05|1563.98
08:12:06|1563.98
08:12:07|1563.98
08:12:09|1563.98
08:12:10|1563.98
08:12:11|1563.98
08:12:12|1563.98
08:12:14|1563.97
08:12:15|1563.98
08:12:16|1563.98
08:12:16|1563.98
08:12:18|1564.11
08:12:19|1564.34
08:12:20|1564.34
08:12:21|1564.34
08:12:22|1564.35
08:12:23|1564.46
08:12:24|1564.47
08:12:25|1564.47
08:12:26|1564.47
08:12:27|1564.53
08:12:28|1564.53
08:12:29|1564.54
08:12:29|1564.54
08:12:31|1564.5
08:12:32|1564.51
08:12:32|1564.51
08:12:34|1564.51
08:12:35|1564.51
08:12:36|1564.51
08:12:36|1564.51
08:12:38|1564.51
08:12:39|1564.51
08:12:41|1564.59
08:12:41|1564.59
08:12:42|1564.65
08:12:44|1564.71
08:12:44|1564.71
08:12:46|1564.71
08:12:46|1564.71
08:12:48|1564.71
08:12:49|1564.71
08:12:50|1564.71
08:12:52|1564.7
08:12:53|1564.7
08:12:53|1564.71
08:12:56|1564.71
08:12:56|1564.71
08:12:57|1564.71
08:12:58|1564.7
08:12:59|1564.71
08:13:00|1564.7
08:13:01|1564.7
08:13:02|1564.71
08:13:03|1564.71
08:13:04|1564.7
08:13:05|1564.7
08:13:07|1564.7
08:13:09|1564.49
08:13:10|1564.49
08:13:11|1564.49
08:13:12|1564.49
08:13:14|1564.49
08:13:15|1564.48
08:13:16|1564.28
08:13:16|1564.28
08:13:18|1564.28
08:13:19|1564.19
08:13:21|1564.31
08:13:21|1564.31
08:13:22|1564.31
08:13:24|1564.48
08:13:24|1564.58
08:13:26|1564.77
08:13:26|1564.77
08:13:28|1564.68
08:13:29|1564.68
08:13:30|1564.68
08:13:31|1564.68
08:13:31|1564.68
08:13:32|1564.68
08:13:34|1564.67
08:13:35|1564.67
08:13:36|1564.67
08:13:36|1564.67
08:13:37|1564.74
08:13:38|1564.78
08:13:40|1564.87
08:13:41|1564.87
08:13:42|1565.19
08:13:42|1565.18
08:13:43|1565.22
08:13:45|1565.33
08:13:46|1565.34
08:13:46|1565.33
08:13:47|1565.33
08:13:50|1565.34
08:13:51|1565.43
08:13:52|1565.47
08:13:54|1565.41
08:13:55|1565.35
08:13:55|1565.35
08:13:58|1565.28
08:13:58|1565.28
08:13:59|1565.29
08:14:00|1565.37
08:14:02|1565.38
08:14:03|1565.37
08:14:04|1565.37
08:14:05|1565.38
08:14:07|1565.38
08:14:07|1565.37
08:14:09|1565.38
08:14:10|1565.38
08:14:11|1565.38
08:14:12|1565.38
08:14:13|1565.46
08:14:14|1565.46
08:14:15|1565.47
08:14:16|1565.47
08:14:17|1565.51
08:14:18|1565.5
08:14:19|1565.5
08:14:21|1565.68
08:14:21|1565.68
08:14:22|1565.86
08:14:23|1565.86
08:14:24|1565.86
08:14:25|1565.87
08:14:26|1565.87
08:14:27|1565.87
08:14:28|1565.87
08:14:29|1565.87
08:14:30|1565.92
08:14:31|1565.93
08:14:32|1565.93
08:14:33|1565.94
08:14:34|1566.05
08:14:35|1566.06
08:14:36|1566.05
08:14:37|1565.95
08:14:38|1565.95
08:14:39|1565.87
08:14:40|1565.87
08:14:41|1565.88
08:14:42|1565.78
08:14:43|1565.64
08:14:44|1565.61
08:14:45|1565.61
08:14:46|1565.61
08:14:47|1565.72
08:14:49|1565.71
08:14:50|1565.71
08:14:50|1565.71
08:14:51|1565.72
08:14:53|1565.71
08:14:54|1565.72
08:14:55|1565.72
08:14:55|1566.14
08:14:57|1566.27
08:14:58|1566.27
08:14:59|1566.27
08:15:00|1566.27
08:15:01|1566.34
08:15:03|1566.41
08:15:04|1566.36
08:15:05|1566.3
08:15:05|1566.27
08:15:07|1566.27
08:15:09|1566.27
08:15:09|1566.27
08:15:11|1566.26
08:15:13|1566.27
08:15:14|1566.03
08:15:14|1566.03
08:15:16|1565.99
08:15:17|1565.99
08:15:18|1565.91
08:15:19|1565.91
08:15:20|1565.91
08:15:21|1565.89
08:15:22|1565.89
08:15:23|1565.78
08:15:24|1565.73
08:15:25|1565.72
08:15:27|1565.72
08:15:27|1565.72
08:15:28|1565.72
08:15:29|1565.72
08:15:30|1565.72
08:15:31|1565.73
08:15:33|1565.73
08:15:34|1565.61
08:15:35|1565.55
08:15:36|1565.56
08:15:37|1565.56
08:15:38|1565.56
08:15:39|1565.56
08:15:39|1565.51
08:15:41|1565.5
08:15:42|1565.29
08:15:42|1565.24
08:15:44|1565.24
08:15:44|1565.25
08:15:46|1565.25
08:15:47|1565.25
08:15:48|1565.25
08:15:49|1565.24
08:15:50|1565.25
08:15:51|1565.25
08:15:52|1565.21
08:15:53|1565.21
08:15:54|1565.21
08:15:55|1565.24
08:15:56|1565.23
08:15:57|1565.23
08:15:58|1565.24
08:15:59|1565.25
08:16:01|1565.26
08:16:01|1565.26
08:16:03|1565.26
08:16:04|1565.27
08:16:05|1565.27
08:16:06|1565.41
08:16:07|1565.41
08:16:08|1565.41
08:16:09|1565.41
08:16:10|1565.48
08:16:11|1565.48
08:16:13|1565.48
08:16:13|1565.48
08:16:14|1565.48
08:16:16|1565.48
08:16:16|1565.48
08:16:18|1565.5
08:16:20|1565.6
08:16:21|1565.49
08:16:22|1565.48
08:16:23|1565.49
08:16:24|1565.63
08:16:25|1565.64
08:16:26|1565.64
08:16:27|1565.63
08:16:28|1565.64
08:16:29|1565.63
08:16:30|1565.6
08:16:31|1565.53
08:16:32|1565.53
08:16:33|1565.52
08:16:33|1565.48
08:16:34|1565.36
08:16:36|1565.37
08:16:37|1565.77
08:16:38|1565.88
08:16:38|1565.98
08:16:40|1566.28
08:16:41|1566.28
08:16:42|1566.27
08:16:43|1566.59
08:16:44|1566.89
08:16:45|1566.89
08:16:46|1566.87
08:16:47|1566.87
08:16:48|1567.5
08:16:49|1567.36
08:16:50|1567.23
08:16:51|1566.98
08:16:53|1566.71
08:16:54|1566.69
08:16:55|1566.69
08:16:56|1566.69
08:16:58|1567.12
08:16:59|1567.53
08:17:00|1567.47
08:17:00|1567.64
08:17:02|1567.71
08:17:03|1568.29
08:17:04|1568.18
08:17:05|1567.95
08:17:06|1568.19
08:17:07|1569.33
08:17:08|1569.26
08:17:09|1569.37
08:17:10|1569.66
08:17:11|1569.33
08:17:13|1569.64
08:17:13|1569.4
08:17:14|1568.66
08:17:15|1567.89
08:17:17|1567.88
08:17:17|1567.64
08:17:18|1567.78
08:17:20|1567.69
08:17:20|1567.62
08:17:21|1567.62
08:17:23|1567.59
08:17:24|1567.59
08:17:26|1567.59
08:17:26|1567.59
08:17:27|1567.73
08:17:28|1567.42
08:17:29|1567.19
08:17:30|1567.19
08:17:32|1567.47
08:17:33|1567.14
08:17:34|1567.14
08:17:34|1566.89
08:17:35|1566.89
08:17:36|1566.89
08:17:37|1566.93
08:17:38|1566.93
08:17:40|1566.93
08:17:40|1566.93
08:17:41|1566.93
08:17:42|1566.75
08:17:44|1566.58
08:17:45|1566.58
08:17:45|1566.58
08:17:47|1566.58
08:17:47|1566.58
08:17:49|1566.6
08:17:49|1566.84
08:17:50|1566.84
08:17:51|1566.84
08:17:53|1566.84
08:17:54|1566.84
08:17:55|1566.83
08:17:57|1566.83
08:17:57|1566.83
08:18:01|1566.83
08:18:01|1567.06
08:18:02|1567.35
08:18:03|1567.53
08:18:04|1567.52
08:18:06|1567.19
08:18:08|1566.88
08:18:08|1566.88
08:18:09|1567.01
08:18:10|1567.
08:18:11|1567.3
08:18:12|1567.3
08:18:13|1567.33
08:18:14|1567.33
08:18:15|1567.33
08:18:17|1567.32
08:18:18|1567.19
08:18:19|1567.18
08:18:19|1567.18
08:18:21|1567.18
08:18:22|1567.18
08:18:22|1567.19
08:18:24|1567.19
08:18:25|1567.18
08:18:25|1567.18
08:18:27|1566.78
08:18:28|1566.73
08:18:29|1566.73
08:18:30|1566.73
08:18:31|1566.49
08:18:32|1566.49
08:18:33|1566.49
08:18:34|1566.49
08:18:35|1566.49
08:18:36|1566.49
08:18:37|1566.48
08:18:38|1566.39
08:18:39|1566.38
08:18:40|1566.39
08:18:41|1566.11
08:18:42|1566.11
08:18:43|1566.11
08:18:45|1566.11
08:18:45|1566.11
08:18:46|1566.1
08:18:48|1566.1
08:18:49|1566.1
08:18:50|1566.1
08:18:51|1566.09
08:18:52|1566.1
08:18:53|1566.09
08:18:54|1566.1
08:18:55|1566.1
08:18:56|1566.1
08:18:57|1566.1
08:18:58|1566.1
08:18:59|1566.1
08:19:01|1566.24
08:19:02|1566.24
08:19:04|1566.24
08:19:05|1566.23
08:19:06|1566.24
08:19:07|1566.24
08:19:09|1566.24
08:19:09|1566.46
08:19:11|1566.47
08:19:12|1566.46
08:19:13|1566.46
08:19:14|1566.46
08:19:15|1566.46
08:19:16|1566.46
08:19:17|1566.46
08:19:18|1566.47
08:19:19|1566.47
08:19:20|1566.68
08:19:21|1566.68
08:19:23|1566.88
08:19:24|1567.11
08:19:25|1567.1
08:19:26|1567.1
08:19:27|1567.1
08:19:28|1567.11
08:19:29|1566.98
08:19:30|1566.98
08:19:32|1566.88
08:19:32|1566.88
08:19:34|1566.68
08:19:35|1566.65
08:19:36|1566.64
08:19:37|1566.48
08:19:38|1566.48
08:19:39|1566.48
08:19:40|1566.48
08:19:40|1566.48
08:19:42|1566.65
08:19:43|1566.65
08:19:43|1566.65
08:19:45|1566.64
08:19:46|1566.5
08:19:47|1566.5
08:19:48|1566.5
08:19:49|1566.5
08:19:50|1565.68
08:19:51|1565.62
08:19:52|1565.61
08:19:53|1565.47
08:19:54|1565.48
08:19:56|1565.61
08:19:57|1565.61
08:19:58|1565.61
08:19:59|1565.61
08:20:00|1565.61
08:20:01|1565.61
08:20:03|1565.62
08:20:04|1565.61
08:20:06|1565.62
08:20:07|1565.61
08:20:08|1565.62
08:20:09|1565.61
08:20:10|1565.61
08:20:12|1565.68
08:20:13|1565.76
08:20:14|1566.06
08:20:15|1566.05
08:20:15|1565.99
08:20:17|1565.99
08:20:18|1566.
08:20:19|1566.
08:20:19|1566.
08:20:20|1566.
08:20:22|1566.06
08:20:22|1566.06
08:20:24|1566.51
08:20:25|1566.39
08:20:26|1566.39
08:20:27|1566.38
08:20:28|1566.38
08:20:28|1566.38
08:20:29|1566.69
08:20:31|1566.69
08:20:32|1565.81
08:20:32|1565.53
08:20:34|1565.53
08:20:35|1565.53
08:20:36|1565.75
08:20:36|1565.75
08:20:38|1565.78
08:20:39|1566.51
08:20:39|1566.5
08:20:41|1566.88
08:20:42|1566.88
08:20:43|1566.84
08:20:44|1566.78
08:20:45|1566.62
08:20:46|1566.51
08:20:47|1566.5
08:20:48|1566.28
08:20:49|1566.27
08:20:50|1566.27
08:20:51|1566.27
08:20:52|1566.27
08:20:53|1566.27
08:20:54|1566.27
08:20:55|1566.27
08:20:57|1566.26
08:20:59|1566.27
08:20:59|1566.26
08:21:01|1566.27
08:21:03|1566.26
08:21:04|1566.2
08:21:05|1566.2
08:21:07|1566.01
08:21:07|1566.01
08:21:08|1566.01
08:21:09|1566.01
08:21:10|1565.87
08:21:11|1565.87
08:21:12|1565.87
08:21:13|1565.86
08:21:14|1565.86
08:21:15|1565.87
08:21:16|1565.87
08:21:18|1565.87
08:21:19|1565.3
08:21:19|1565.3
08:21:21|1565.25
08:21:22|1565.22
08:21:23|1565.22
08:21:25|1565.22
08:21:25|1565.22
08:21:27|1565.18
08:21:28|1565.18
08:21:29|1565.18
08:21:30|1565.18
08:21:32|1565.37
08:21:32|1565.37
08:21:33|1565.37
08:21:34|1565.36
08:21:35|1565.36
08:21:36|1565.36
08:21:37|1565.36
08:21:38|1565.36
08:21:39|1565.36
08:21:40|1565.37
08:21:42|1565.36
08:21:42|1565.36
08:21:44|1565.37
08:21:44|1565.36
08:21:46|1565.37
08:21:47|1565.37
08:21:48|1565.37
08:21:49|1565.37
08:21:50|1565.37
08:21:51|1565.37
08:21:52|1565.37
08:21:53|1565.37
08:21:54|1565.37
08:21:55|1565.37
08:21:56|1565.37
08:21:58|1565.37
08:21:59|1565.37
08:22:00|1565.37
08:22:01|1565.37
08:22:03|1565.37
08:22:03|1565.37
08:22:05|1565.37
08:22:06|1565.37
08:22:08|1565.62
08:22:10|1565.62
08:22:10|1565.62
08:22:11|1565.62
08:22:12|1565.68
08:22:13|1565.73
08:22:15|1565.73
08:22:15|1565.73
08:22:16|1565.74
08:22:18|1565.5
08:22:19|1565.5
08:22:19|1565.5
08:22:20|1565.48
08:22:21|1565.42
08:22:23|1565.42
08:22:25|1565.42
08:22:25|1565.42
08:22:26|1565.01
08:22:28|1565.
08:22:28|1565.01
08:22:30|1565.
08:22:30|1565.
08:22:32|1565.
08:22:33|1565.
08:22:34|1565.
08:22:35|1565.
08:22:36|1565.
08:22:37|1565.01
08:22:38|1565.
08:22:39|1565.01
08:22:40|1565.
08:22:42|1565.01
08:22:42|1564.5
08:22:43|1564.5
08:22:45|1564.39
08:22:46|1564.15
08:22:47|1564.06
08:22:48|1564.06
08:22:49|1564.06
08:22:50|1564.25
08:22:50|1564.53
08:22:52|1564.83
08:22:53|1564.83
08:22:54|1565.03
08:22:55|1565.14
08:22:56|1565.23
08:22:57|1565.34
08:22:59|1565.34
08:22:59|1565.34
08:23:01|1565.35
08:23:02|1565.35
08:23:03|1565.1
08:23:05|1564.9
08:23:06|1564.9
08:23:07|1564.78
08:23:09|1564.78
08:23:09|1564.68
08:23:10|1564.69
08:23:11|1564.69
08:23:12|1564.69
08:23:13|1564.69
08:23:14|1564.69
08:23:15|1564.68
08:23:16|1564.68
08:23:17|1564.68
08:23:18|1564.35
08:23:19|1564.35
08:23:21|1564.36
08:23:22|1564.36
08:23:23|1564.36
08:23:24|1564.38
08:23:25|1564.39
08:23:26|1564.39
08:23:27|1564.38
08:23:28|1564.39
08:23:29|1564.38
08:23:30|1564.38
08:23:31|1564.38
08:23:32|1564.39
08:23:33|1564.39
08:23:34|1564.39
08:23:35|1564.38
08:23:36|1564.39
08:23:37|1564.38
08:23:38|1564.83
08:23:39|1564.84
08:23:40|1564.84
08:23:41|1564.84
08:23:42|1564.84
08:23:43|1564.84
08:23:44|1565.18
08:23:45|1565.17
08:23:46|1565.17
08:23:47|1565.18
08:23:48|1565.18
08:23:49|1565.31
08:23:50|1565.31
08:23:51|1565.32
08:23:52|1565.35
08:23:53|1565.38
08:23:54|1565.37
08:23:55|1565.37
08:23:57|1565.37
08:23:57|1565.27
08:23:58|1565.27
08:24:00|1565.18
08:24:01|1565.03
08:24:02|1565.03
08:24:03|1565.02
08:24:05|1564.87
08:24:05|1564.87
08:24:07|1564.78
08:24:08|1564.75
08:24:10|1564.76
08:24:11|1564.75
08:24:13|1564.5
08:24:13|1564.49
08:24:14|1564.25
08:24:15|1564.39
08:24:16|1564.39
08:24:18|1564.38
08:24:18|1564.38
08:24:19|1564.38
08:24:21|1564.39
08:24:22|1564.39
08:24:23|1564.39
08:24:24|1564.01
08:24:26|1564.01
08:24:27|1564.01
08:24:27|1564.17
08:24:28|1564.17
08:24:30|1564.17
08:24:31|1564.17
08:24:32|1564.28
08:24:33|1564.28
08:24:34|1564.28
08:24:35|1564.27
08:24:36|1564.28
08:24:37|1564.28
08:24:38|1564.27
08:24:39|1564.38
08:24:41|1564.38
08:24:43|1564.39
08:24:43|1564.39
08:24:44|1564.12
08:24:45|1564.12
08:24:46|1564.12
08:24:47|1564.12
08:24:48|1564.12
08:24:49|1564.12
08:24:51|1564.12
08:24:51|1564.13
08:24:52|1564.13
08:24:53|1564.13
08:24:54|1564.08
08:24:55|1564.13
08:24:56|1564.12
08:24:57|1564.13
08:24:58|1564.12
08:24:59|1564.12
08:25:01|1564.12
08:25:03|1564.
08:25:04|1563.99
08:25:06|1563.88
08:25:07|1563.89
08:25:08|1563.89
08:25:10|1563.89
08:25:10|1563.89
08:25:11|1563.88
08:25:12|1563.88
08:25:13|1563.88
08:25:14|1563.88
08:25:16|1563.88
08:25:17|1563.88
08:25:17|1563.89
08:25:20|1563.64
08:25:20|1563.64
08:25:22|1563.92
08:25:22|1563.92
08:25:24|1563.91
08:25:25|1564.18
08:25:27|1564.18
08:25:27|1564.18
08:25:29|1564.18
08:25:29|1564.27
08:25:30|1564.26
08:25:31|1564.26
08:25:32|1564.26
08:25:33|1564.27
08:25:34|1564.26
08:25:36|1564.27
08:25:37|1564.27
08:25:37|1564.41
08:25:39|1564.48
08:25:39|1564.49
08:25:41|1564.49
08:25:41|1564.51
08:25:43|1564.57
08:25:44|1564.58
08:25:45|1564.72
08:25:45|1564.72
08:25:47|1564.78
08:25:47|1564.78
08:25:49|1564.78
08:25:50|1564.78
08:25:51|1564.8
08:25:52|1564.8
08:25:53|1564.8
08:25:54|1564.85
08:25:55|1564.84
08:25:56|1564.84
08:25:57|1564.84
08:25:58|1564.85
08:25:59|1564.84
08:26:00|1564.85
08:26:02|1564.87
08:26:03|1564.91
08:26:04|1564.91
08:26:05|1564.91
08:26:07|1564.91
08:26:07|1564.91
08:26:09|1564.9
08:26:10|1564.84
08:26:11|1564.84
08:26:12|1564.84
08:26:14|1564.78
08:26:15|1564.78
08:26:16|1564.78
08:26:17|1564.78
08:26:19|1564.78
08:26:20|1564.78
08:26:20|1564.77
08:26:21|1564.82
08:26:22|1564.82
08:26:23|1564.81
08:26:24|1564.81
08:26:25|1564.82
08:26:26|1564.82
08:26:27|1564.82
08:26:28|1564.82
08:26:29|1564.92
08:26:30|1564.91
08:26:31|1564.92
08:26:32|1564.92
08:26:33|1564.92
08:26:35|1564.92
08:26:35|1564.92
08:26:36|1564.92
08:26:37|1564.92
08:26:38|1564.92
08:26:39|1564.92
08:26:40|1564.92
08:26:41|1564.92
08:26:42|1564.92
08:26:43|1564.92
08:26:44|1564.92
08:26:45|1564.92
08:26:46|1564.92
08:26:47|1564.92
08:26:48|1564.92
08:26:50|1564.96
08:26:50|1564.96
08:26:51|1564.96
08:26:52|1564.96
08:26:54|1564.96
08:26:55|1564.95
08:26:56|1564.95
08:26:57|1564.95
08:26:57|1564.72
08:26:58|1564.68
08:27:00|1564.66
08:27:01|1564.58
08:27:03|1564.59
08:27:03|1564.59
08:27:05|1564.59
08:27:07|1564.59
08:27:09|1564.54
08:27:09|1564.55
08:27:10|1564.55
08:27:11|1564.55
08:27:12|1564.55
08:27:14|1564.54
08:27:15|1564.55
08:27:16|1564.55
08:27:17|1564.55
08:27:18|1564.66
08:27:20|1564.66
08:27:20|1564.85
08:27:22|1564.84
08:27:23|1564.84
08:27:24|1564.84
08:27:25|1564.84
08:27:26|1564.84
08:27:27|1564.84
08:27:28|1564.84
08:27:29|1564.85
08:27:30|1564.85
08:27:31|1564.85
08:27:32|1564.85
08:27:33|1564.85
08:27:34|1564.85
08:27:35|1564.85
08:27:36|1564.85
08:27:37|1564.85
08:27:38|1564.85
08:27:39|1564.85
08:27:40|1564.85
08:27:41|1564.74
08:27:42|1564.69
08:27:43|1564.69
08:27:45|1564.69
08:27:46|1564.63
08:27:47|1564.63
08:27:48|1564.63
08:27:49|1564.64
08:27:49|1564.63
08:27:51|1564.64
08:27:53|1564.64
08:27:53|1564.73
08:27:54|1564.83
08:27:55|1565.64
08:27:56|1565.69
08:27:57|1565.69
08:27:58|1565.69
08:27:59|1565.77
08:28:00|1565.78
08:28:01|1565.87
08:28:02|1565.87
08:28:04|1565.87
08:28:06|1565.99
08:28:07|1565.99
08:28:08|1565.99
08:28:09|1565.99
08:28:11|1566.
08:28:12|1566.
08:28:13|1566.17
08:28:14|1566.17
08:28:16|1566.17
08:28:18|1566.17
08:28:18|1566.17
08:28:19|1566.2
08:28:20|1566.2
08:28:22|1566.21
08:28:23|1566.21
08:28:24|1566.21
08:28:25|1566.2
08:28:26|1566.22
08:28:27|1566.22
08:28:28|1566.24
08:28:29|1566.24
08:28:30|1566.26
08:28:31|1566.25
08:28:32|1566.25
08:28:33|1566.25
08:28:34|1566.26
08:28:35|1566.26
08:28:36|1566.26
08:28:37|1566.26
08:28:38|1566.26
08:28:40|1566.25
08:28:40|1566.25
08:28:42|1566.25
08:28:42|1566.27
08:28:44|1566.28
08:28:44|1566.42
08:28:45|1566.41
08:28:46|1566.41
08:28:48|1566.42
08:28:48|1566.45
08:28:49|1566.45
08:28:50|1566.45
08:28:51|1566.46
08:28:53|1566.46
08:28:53|1566.46
08:28:54|1566.45
08:28:56|1566.45
08:28:56|1566.45
08:28:57|1566.45
08:28:59|1566.45
08:28:59|1566.29
08:29:01|1566.28
08:29:02|1566.38
08:29:02|1566.44
08:29:04|1566.43
08:29:05|1566.44
08:29:06|1566.43
08:29:07|1566.44
08:29:09|1566.35
08:29:11|1566.29
08:29:12|1566.29
08:29:13|1566.29
08:29:14|1566.29
08:29:15|1566.28
08:29:16|1566.23
08:29:18|1566.23
08:29:18|1566.23
08:29:19|1566.23
08:29:20|1566.23
08:29:21|1566.23
08:29:22|1566.23
08:29:23|1566.23
08:29:24|1566.23
08:29:25|1566.23
08:29:26|1566.23
08:29:27|1566.22
08:29:28|1566.23
08:29:30|1566.25
08:29:31|1566.42
08:29:32|1566.49
08:29:33|1566.63
08:29:34|1566.62
08:29:36|1566.62
08:29:36|1566.62
08:29:37|1566.62
08:29:40|1566.62
08:29:40|1566.63
08:29:41|1566.62
08:29:42|1566.61
08:29:43|1566.5
08:29:44|1566.5
08:29:45|1566.5
08:29:46|1566.48
08:29:47|1565.98
08:29:48|1565.78
08:29:49|1565.78
08:29:50|1565.79
08:29:51|1565.79
08:29:52|1565.78
08:29:53|1565.78
08:29:54|1565.79
08:29:55|1565.89
08:29:56|1565.89
08:29:57|1565.89
08:29:58|1565.94
08:29:59|1565.94
08:30:00|1565.93
08:30:02|1565.97
08:30:02|1566.21
08:30:04|1566.21
08:30:06|1566.21
08:30:06|1566.21
08:30:08|1566.21
08:30:10|1566.2
08:30:10|1565.77
08:30:12|1565.74
08:30:13|1565.69
08:30:14|1565.69
08:30:16|1565.68
08:30:17|1565.69
08:30:18|1565.69
08:30:18|1565.69
08:30:20|1565.68
08:30:21|1565.73
08:30:22|1565.73
08:30:23|1565.73
08:30:24|1565.73
08:30:25|1565.73
08:30:26|1565.72
08:30:28|1565.72
08:30:29|1565.73
08:30:30|1565.72
08:30:31|1565.72
08:30:32|1565.72
08:30:33|1565.72
08:30:35|1565.72
08:30:35|1566.11
08:30:36|1566.11
08:30:37|1566.1
08:30:38|1566.1
08:30:39|1566.1
08:30:40|1566.1
08:30:41|1566.1
08:30:42|1566.11
08:30:43|1566.11
08:30:44|1566.1
08:30:46|1565.87
08:30:47|1565.85
08:30:48|1565.84
08:30:49|1565.84
08:30:50|1565.78
08:30:51|1565.75
08:30:52|1565.68
08:30:53|1565.68
08:30:54|1565.68
08:30:55|1565.69
08:30:56|1565.69
08:30:57|1565.69
08:30:58|1565.69
08:30:59|1565.69
08:31:00|1565.69
08:31:01|1565.69
08:31:02|1565.68
08:31:03|1565.69
08:31:04|1565.69
08:31:05|1565.69
08:31:06|1565.69
08:31:08|1565.78
08:31:09|1565.78
08:31:11|1565.78
08:31:11|1565.78
08:31:13|1565.78
08:31:13|1565.91
08:31:15|1565.91
08:31:16|1565.91
08:31:17|1565.91
08:31:18|1565.9
08:31:19|1565.9
08:31:20|1565.9
08:31:21|1565.91
08:31:22|1565.98
08:31:23|1565.98
08:31:24|1565.97
08:31:25|1565.98
08:31:26|1565.97
08:31:27|1565.98
08:31:29|1565.97
08:31:30|1565.98
08:31:31|1565.97
08:31:32|1565.97
08:31:33|1565.98
08:31:34|1565.98
08:31:35|1565.97
08:31:36|1565.97
08:31:37|1565.58
08:31:38|1565.59
08:31:39|1565.59
08:31:39|1565.53
08:31:41|1565.51
08:31:42|1565.51
08:31:42|1565.51
08:31:43|1565.5
08:31:44|1565.46
08:31:45|1565.47
08:31:46|1565.47
08:31:48|1565.47
08:31:48|1565.47
08:31:50|1565.47
08:31:50|1565.47
08:31:52|1565.47
08:31:53|1565.46
08:31:55|1565.38
08:31:55|1565.38
08:31:57|1565.38
08:31:57|1565.39
08:31:59|1565.39
08:32:00|1565.39
08:32:01|1565.38
08:32:02|1565.38
08:32:03|1565.39
08:32:04|1565.39
08:32:05|1565.38
08:32:06|1565.39
08:32:08|1565.38
08:32:08|1565.38
08:32:10|1565.39
08:32:10|1565.38
08:32:12|1565.38
08:32:13|1565.38
08:32:14|1565.38
08:32:16|1565.38
08:32:17|1565.38
08:32:18|1565.38
08:32:19|1565.38
08:32:20|1565.38
08:32:22|1565.38
08:32:22|1565.39
08:32:24|1565.38
08:32:25|1565.38
08:32:26|1565.39
08:32:27|1565.38
08:32:28|1565.39
08:32:29|1565.39
08:32:30|1565.39
08:32:31|1565.39
08:32:32|1565.39
08:32:33|1565.38
08:32:34|1565.38
08:32:35|1565.38
08:32:36|1565.38
08:32:37|1565.39
08:32:38|1565.39
08:32:39|1565.39
08:32:40|1565.38
08:32:41|1565.38
08:32:42|1565.38
08:32:43|1565.38
08:32:44|1565.39
08:32:45|1565.39
08:32:46|1565.39
08:32:47|1565.38
08:32:48|1565.38
08:32:49|1565.38
08:32:50|1565.38
08:32:51|1565.38
08:32:52|1565.38
08:32:53|1565.38
08:32:54|1565.38
08:32:55|1565.38
08:32:56|1565.38
08:32:57|1565.38
08:32:58|1565.3
08:32:59|1565.28
08:33:01|1565.23
08:33:03|1565.23
08:33:03|1565.23
08:33:04|1565.23
08:33:05|1565.23
08:33:06|1565.23
08:33:08|1565.23
08:33:10|1565.18
08:33:11|1565.18
08:33:12|1565.18
08:33:14|1565.18
08:33:15|1565.19
08:33:17|1565.19
08:33:17|1565.19
08:33:19|1565.19
08:33:20|1565.19
08:33:21|1565.18
08:33:22|1565.19
08:33:23|1565.18
08:33:24|1565.18
08:33:25|1565.18
08:33:26|1565.19
08:33:27|1565.19
08:33:28|1565.08
08:33:30|1564.96
08:33:31|1564.94
08:33:32|1564.89
08:33:33|1564.82
08:33:34|1564.82
08:33:34|1564.73
08:33:36|1564.63
08:33:37|1564.45
08:33:37|1564.46
08:33:39|1564.46
08:33:40|1564.46
08:33:41|1564.46
08:33:42|1564.46
08:33:43|1564.46
08:33:44|1564.46
08:33:45|1564.46
08:33:45|1564.46
08:33:47|1564.46
08:33:47|1564.46
08:33:49|1564.46
08:33:50|1564.46
08:33:51|1564.46
08:33:52|1564.46
08:33:53|1564.59
08:33:54|1564.59
08:33:55|1564.7
08:33:55|1564.71
08:33:57|1564.78
08:33:58|1564.8
08:33:59|1564.85
08:34:00|1564.85
08:34:01|1564.85
08:34:02|1564.86
08:34:03|1564.85
08:34:04|1564.85
08:34:05|1564.85
08:34:06|1564.85
08:34:08|1564.86
08:34:09|1564.85
08:34:11|1564.85
08:34:11|1564.85
08:34:13|1564.58
08:34:15|1564.38
08:34:17|1564.19
08:34:17|1564.19
08:34:18|1564.18
08:34:20|1564.19
08:34:21|1564.19
08:34:23|1564.19
08:34:23|1564.19
08:34:24|1564.14
08:34:26|1564.14
08:34:27|1564.14
08:34:29|1564.08
08:34:29|1564.06
08:34:31|1564.06
08:34:32|1564.06
08:34:33|1564.06
08:34:33|1564.06
08:34:35|1564.06
08:34:36|1564.06
08:34:37|1564.06
08:34:37|1564.05
08:34:38|1564.05
08:34:40|1564.05
08:34:41|1564.05
08:34:42|1564.06
08:34:43|1564.14
08:34:44|1564.15
08:34:45|1564.5
08:34:46|1564.49
08:34:47|1564.5
08:34:48|1564.5
08:34:49|1564.49
08:34:50|1564.5
08:34:52|1564.5
08:34:52|1564.5
08:34:54|1564.49
08:34:55|1564.5
08:34:56|1564.49
08:34:57|1564.49
08:34:57|1564.83
08:34:59|1564.84
08:34:59|1564.84
08:35:00|1564.84
08:35:01|1564.84
08:35:03|1564.84
08:35:05|1564.83
08:35:05|1564.83
08:35:06|1564.83
08:35:07|1564.83
08:35:08|1564.83
08:35:10|1564.83
08:35:12|1564.84
08:35:13|1564.83
08:35:14|1564.83
08:35:16|1564.83
08:35:17|1564.83
08:35:18|1564.88
08:35:19|1564.88
08:35:20|1564.91
08:35:22|1565.05
08:35:23|1565.11
08:35:24|1565.11
08:35:25|1565.1
08:35:26|1565.1
08:35:27|1565.11
08:35:28|1565.24
08:35:29|1565.37
08:35:30|1565.36
08:35:31|1565.36
08:35:32|1565.36
08:35:33|1565.36
08:35:34|1565.36
08:35:35|1565.37
08:35:36|1565.36
08:35:37|1565.36
08:35:38|1565.36
08:35:39|1565.55
08:35:40|1565.58
08:35:42|1565.57
08:35:43|1565.58
08:35:44|1565.58
08:35:44|1565.58
08:35:45|1565.58
08:35:47|1565.57
08:35:47|1565.57
08:35:49|1565.58
08:35:49|1565.57
08:35:51|1565.58
08:35:52|1564.93
08:35:53|1564.82
08:35:53|1564.81
08:35:54|1564.81
08:35:55|1564.82
08:35:57|1564.81
08:35:58|1564.82
08:35:59|1564.82
08:35:59|1564.82
08:36:01|1564.81
08:36:02|1564.82
08:36:03|1564.82
08:36:04|1564.96
08:36:05|1564.96
08:36:05|1565.04
08:36:07|1565.28
08:36:08|1565.28
08:36:09|1565.33
08:36:10|1565.32
08:36:11|1565.32
08:36:13|1565.33
08:36:14|1565.54
08:36:16|1565.63
08:36:17|1565.62
08:36:18|1565.62
08:36:19|1565.62
08:36:20|1565.62
08:36:21|1565.62
08:36:22|1565.62
08:36:23|1565.62
08:36:25|1565.52
08:36:26|1565.51
08:36:26|1565.51
08:36:28|1565.52
08:36:29|1565.52
08:36:30|1565.52
08:36:31|1565.51
08:36:32|1565.48
08:36:33|1565.4
08:36:34|1565.4
08:36:35|1565.41
08:36:36|1565.4
08:36:37|1565.41
08:36:38|1565.41
08:36:39|1565.4
08:36:40|1565.41
08:36:41|1565.41
08:36:42|1565.41
08:36:44|1565.51
08:36:45|1565.6
08:36:46|1565.6
08:36:47|1565.59
08:36:48|1565.59
08:36:49|1565.83
08:36:49|1565.83
08:36:50|1565.84
08:36:52|1565.84
08:36:53|1565.83
08:36:54|1565.64
08:36:55|1565.64
08:36:56|1565.64
08:36:57|1565.64
08:36:58|1565.64
08:36:59|1565.63
08:37:00|1565.63
08:37:01|1565.63
08:37:02|1565.63
08:37:03|1565.63
08:37:04|1565.64
08:37:05|1565.71
08:37:06|1565.87
08:37:07|1565.87
08:37:08|1565.89
08:37:09|1565.89
08:37:10|1565.89
08:37:12|1565.89
08:37:13|1565.89
08:37:14|1565.9
08:37:16|1565.89
08:37:17|1565.9
08:37:19|1565.89
08:37:20|1565.82
08:37:21|1565.82
08:37:22|1565.82
08:37:23|1565.82
08:37:24|1565.81
08:37:25|1565.81
08:37:26|1565.82
08:37:27|1565.81
08:37:28|1565.81
08:37:29|1565.82
08:37:30|1565.81
08:37:31|1565.74
08:37:33|1565.66
08:37:33|1565.89
08:37:34|1565.99
08:37:36|1566.
08:37:37|1566.03
08:37:38|1566.02
08:37:39|1566.02
08:37:40|1566.02
08:37:41|1565.78
08:37:42|1565.71
08:37:43|1565.71
08:37:44|1565.72
08:37:45|1565.71
08:37:46|1565.72
08:37:48|1565.85
08:37:49|1565.85
08:37:50|1565.86
08:37:50|1565.86
08:37:51|1565.86
08:37:52|1565.85
08:37:54|1565.97
08:37:54|1565.97
08:37:56|1565.97
08:37:56|1565.97
08:37:57|1565.97
08:37:58|1565.97
08:37:59|1565.97
08:38:00|1565.98
08:38:02|1565.91
08:38:03|1565.84
08:38:04|1565.84
08:38:05|1565.84
08:38:06|1565.85
08:38:07|1565.83
08:38:08|1565.69
08:38:09|1565.61
08:38:10|1565.53
08:38:11|1565.61
08:38:13|1565.61
08:38:14|1565.63
08:38:15|1565.63
08:38:17|1565.74
08:38:17|1565.74
08:38:19|1565.74
08:38:20|1565.65
08:38:22|1565.66
08:38:22|1565.65
08:38:23|1565.65
08:38:25|1565.65
08:38:25|1565.65
08:38:26|1565.65
08:38:27|1565.65
08:38:29|1565.65
08:38:29|1565.65
08:38:30|1565.65
08:38:31|1565.65
08:38:33|1565.65
08:38:34|1565.66
08:38:35|1565.66
08:38:36|1565.71
08:38:37|1565.74
08:38:38|1565.5
08:38:39|1565.41
08:38:40|1565.41
08:38:41|1565.41
08:38:42|1565.41
08:38:43|1565.41
08:38:44|1565.41
08:38:45|1565.19
08:38:46|1565.02
08:38:47|1564.95
08:38:48|1564.95
08:38:49|1564.95
08:38:50|1564.95
08:38:51|1564.95
08:38:52|1564.95
08:38:53|1564.95
08:38:54|1565.1
08:38:55|1565.11
08:38:56|1565.13
08:38:57|1565.13
08:38:58|1565.13
08:39:00|1565.14
08:39:01|1565.18
08:39:02|1565.18
08:39:02|1565.18
08:39:04|1565.18
08:39:06|1565.18
08:39:06|1565.18
08:39:07|1565.22
08:39:08|1565.22
08:39:09|1565.26
08:39:10|1565.53
08:39:11|1565.53
08:39:12|1565.52
08:39:14|1565.6
08:39:16|1565.77
08:39:16|1565.82
08:39:18|1565.82
08:39:19|1565.83
08:39:20|1565.81
08:39:22|1565.81
08:39:22|1565.83
08:39:23|1565.93
08:39:25|1566.21
08:39:25|1566.26
08:39:26|1566.18
08:39:28|1566.08
08:39:29|1566.
08:39:30|1565.93
08:39:31|1565.93
08:39:32|1565.93
08:39:33|1565.93
08:39:34|1565.93
08:39:35|1565.92
08:39:36|1565.92
08:39:37|1565.93
08:39:38|1565.93
08:39:40|1566.05
08:39:40|1566.45
08:39:41|1566.79
08:39:42|1566.79
08:39:43|1566.79
08:39:44|1566.79
08:39:45|1566.79
08:39:46|1566.8
08:39:47|1566.55
08:39:48|1566.54
08:39:49|1566.54
08:39:50|1566.54
08:39:51|1566.54
08:39:52|1566.54
08:39:53|1566.3
08:39:54|1566.08
08:39:56|1565.98
08:39:56|1565.98
08:39:57|1565.99
08:39:58|1565.98
08:39:59|1565.93
08:40:00|1565.92
08:40:01|1565.93
08:40:02|1565.88
08:40:03|1565.78
08:40:05|1565.39
08:40:05|1565.39
08:40:07|1565.39
08:40:08|1565.39
08:40:09|1565.21
08:40:10|1565.21
08:40:11|1565.2
08:40:12|1565.21
08:40:13|1565.09
08:40:14|1565.08
08:40:16|1565.09
08:40:17|1564.99
08:40:17|1564.94
08:40:19|1564.68
08:40:21|1564.69
08:40:21|1564.69
08:40:23|1564.69
08:40:24|1564.69
08:40:25|1564.69
08:40:26|1564.69
08:40:27|1564.88
08:40:28|1564.95
08:40:29|1564.99
08:40:30|1564.99
08:40:31|1565.02
08:40:32|1565.02
08:40:33|1565.02
08:40:35|1565.02
08:40:36|1565.02
08:40:37|1565.02
08:40:38|1565.01
08:40:39|1565.01
08:40:40|1565.01
08:40:40|1565.01
08:40:42|1565.01
08:40:42|1565.02
08:40:44|1565.08
08:40:45|1565.08
08:40:45|1565.12
08:40:46|1565.12
08:40:47|1565.24
08:40:48|1565.24
08:40:50|1565.24
08:40:51|1565.36
08:40:52|1565.45
08:40:53|1565.45
08:40:54|1565.45
08:40:55|1565.45
08:40:56|1565.53
08:40:57|1565.53
08:40:58|1565.53
08:40:59|1565.56
08:41:00|1565.59
08:41:01|1565.67
08:41:02|1565.67
08:41:03|1565.67
08:41:05|1565.66
08:41:06|1565.66
08:41:06|1565.67
08:41:07|1565.76
08:41:09|1565.78
08:41:10|1565.82
08:41:11|1565.82
08:41:12|1565.82
08:41:13|1565.86
08:41:13|1565.86
08:41:15|1565.86
08:41:16|1565.89
08:41:17|1565.91
08:41:19|1565.99
08:41:19|1566.04
08:41:21|1566.04
08:41:22|1566.07
08:41:23|1566.07
08:41:24|1566.07
08:41:25|1566.07
08:41:26|1566.1
08:41:27|1566.18
08:41:28|1566.18
08:41:28|1566.19
08:41:30|1566.19
08:41:30|1566.19
08:41:31|1566.18
08:41:33|1566.18
08:41:34|1566.19
08:41:36|1566.19
08:41:36|1566.19
08:41:38|1565.9
08:41:38|1565.9
08:41:40|1565.9
08:41:40|1565.9
08:41:42|1565.91
08:41:42|1565.91
08:41:44|1565.91
08:41:45|1565.91
08:41:45|1565.91
08:41:47|1565.91
08:41:48|1565.91
08:41:50|1565.9
08:41:50|1565.9
08:41:51|1565.93
08:41:52|1566.08
08:41:53|1566.08
08:41:54|1566.09
08:41:55|1566.09
08:41:56|1566.1
08:41:57|1566.1
08:41:58|1566.1
08:41:59|1566.1
08:42:00|1566.09
08:42:01|1566.1
08:42:02|1566.1
08:42:03|1566.16
08:42:05|1566.16
08:42:05|1566.15
08:42:07|1566.16
08:42:07|1566.16
08:42:09|1566.15
08:42:10|1566.01
08:42:11|1565.98
08:42:12|1565.98
08:42:13|1565.97
08:42:13|1565.98
08:42:15|1565.98
08:42:16|1565.98
08:42:17|1565.98
08:42:18|1565.98
08:42:20|1565.98
08:42:20|1565.98
08:42:21|1565.9
08:42:23|1565.89
08:42:23|1565.9
08:42:24|1565.9
08:42:26|1565.89
08:42:27|1565.89
08:42:29|1565.9
08:42:29|1565.9
08:42:30|1565.52
08:42:31|1565.36
08:42:32|1565.36
08:42:33|1565.36
08:42:34|1565.25
08:42:36|1565.25
08:42:37|1565.26
08:42:37|1565.26
08:42:39|1565.25
08:42:40|1565.25
08:42:41|1565.25
08:42:42|1565.25
08:42:43|1565.25
08:42:44|1565.26
08:42:46|1565.26
08:42:46|1565.25
08:42:48|1565.48
08:42:49|1565.48
08:42:49|1565.48
08:42:50|1565.48
08:42:51|1565.48
08:42:52|1565.48
08:42:53|1565.48
08:42:54|1565.49
08:42:55|1565.48
08:42:57|1565.48
08:42:57|1565.48
08:42:58|1565.64
08:42:59|1565.68
08:43:01|1565.67
08:43:01|1565.67
08:43:03|1565.68
08:43:04|1565.68
08:43:05|1565.68
08:43:06|1565.68
08:43:07|1565.68
08:43:08|1565.68
08:43:09|1565.67
08:43:10|1565.55
08:43:11|1565.55
08:43:12|1565.49
08:43:13|1565.48
08:43:14|1565.48
08:43:15|1565.48
08:43:16|1565.48
08:43:17|1565.48
08:43:19|1565.45
08:43:20|1565.46
08:43:21|1565.45
08:43:22|1565.37
08:43:23|1565.37
08:43:25|1565.38
08:43:26|1565.38
08:43:27|1565.38
08:43:27|1565.37
08:43:29|1565.38
08:43:30|1565.38
08:43:31|1565.37
08:43:32|1565.37
08:43:33|1565.37
08:43:34|1565.38
08:43:35|1565.38
08:43:36|1565.38
08:43:38|1565.38
08:43:38|1565.38
08:43:40|1565.38
08:43:40|1565.38
08:43:42|1565.47
08:43:43|1565.58
08:43:44|1565.62
08:43:45|1565.62
08:43:47|1565.63
08:43:47|1565.63
08:43:48|1565.63
08:43:49|1565.63
08:43:50|1565.63
08:43:51|1565.62
08:43:52|1565.62
08:43:53|1565.62
08:43:54|1565.63
08:43:55|1565.63
08:43:56|1565.63
08:43:57|1565.65
08:43:58|1565.65
08:43:59|1565.65
08:44:00|1565.64
08:44:01|1565.65
08:44:02|1565.65
08:44:04|1565.69
08:44:05|1565.7
08:44:05|1565.72
08:44:07|1565.72
08:44:08|1565.72
08:44:09|1565.72
08:44:10|1565.72
08:44:11|1565.72
08:44:12|1565.72
08:44:14|1565.61
08:44:15|1565.58
08:44:15|1565.49
08:44:16|1565.49
08:44:17|1565.49
08:44:18|1565.49
08:44:20|1565.49
08:44:21|1565.48
08:44:23|1565.49
08:44:24|1565.48
08:44:25|1565.48
08:44:27|1565.48
08:44:28|1565.48
08:44:29|1565.49
08:44:29|1565.53
08:44:31|1565.54
08:44:33|1565.67
08:44:34|1565.66
08:44:35|1565.66
08:44:36|1565.67
08:44:37|1565.66
08:44:38|1565.66
08:44:39|1565.67
08:44:40|1565.67
08:44:41|1565.67
08:44:43|1565.67
08:44:43|1565.67
08:44:44|1565.67
08:44:46|1565.67
08:44:47|1565.67
08:44:47|1565.67
08:44:48|1565.67
08:44:49|1565.67
08:44:51|1565.67
08:44:51|1565.67
08:44:52|1565.67
08:44:53|1565.67
08:44:54|1565.67
08:44:56|1565.67
08:44:56|1565.66
08:44:58|1565.66
08:44:58|1565.66
08:44:59|1565.66
08:45:01|1565.67
08:45:02|1565.66
08:45:03|1565.66
08:45:04|1565.38
08:45:05|1565.38
08:45:06|1565.33
08:45:07|1565.33
08:45:09|1565.33
08:45:10|1565.33
08:45:12|1565.33
08:45:12|1565.33
08:45:14|1565.33
08:45:14|1565.33
08:45:16|1565.69
08:45:17|1565.69
08:45:18|1565.74
08:45:19|1565.74
08:45:21|1565.75
08:45:22|1565.74
08:45:23|1565.74
08:45:25|1565.74
08:45:26|1565.74
08:45:28|1565.74
08:45:29|1565.74
08:45:30|1565.74
08:45:32|1565.74
08:45:33|1565.74
08:45:34|1565.74
08:45:35|1565.74
08:45:36|1565.74
08:45:37|1565.74
08:45:38|1565.74
08:45:39|1565.74
08:45:40|1565.75
08:45:42|1565.74
08:45:43|1565.74
08:45:44|1565.75
08:45:44|1565.74
08:45:46|1565.74
08:45:47|1565.75
08:45:48|1565.75
08:45:49|1565.74
08:45:50|1565.75
08:45:51|1565.75
08:45:52|1565.75
08:45:53|1565.75
08:45:54|1565.75
08:45:55|1565.75
08:45:56|1565.75
08:45:57|1565.75
08:45:58|1565.74
08:45:59|1565.74
08:46:00|1565.75
08:46:01|1565.96
08:46:02|1565.96
08:46:04|1565.96
08:46:04|1565.96
08:46:05|1565.97
08:46:06|1565.96
08:46:07|1565.96
08:46:09|1565.97
08:46:10|1565.97
08:46:11|1566.08
08:46:12|1566.16
08:46:13|1566.17
08:46:14|1566.17
08:46:15|1566.17
08:46:16|1566.17
08:46:17|1566.17
08:46:18|1566.5
08:46:19|1566.5
08:46:20|1566.5
08:46:22|1566.19
08:46:22|1566.19
08:46:24|1566.19
08:46:26|1566.19
08:46:26|1566.19
08:46:28|1566.18
08:46:29|1566.18
08:46:30|1566.19
08:46:32|1566.19
08:46:33|1566.19
08:46:34|1566.18
08:46:34|1566.18
08:46:36|1566.18
08:46:37|1566.18
08:46:38|1566.18
08:46:38|1566.19
08:46:40|1566.18
08:46:41|1566.18
08:46:41|1566.18
08:46:43|1566.18
08:46:43|1566.19
08:46:44|1566.19
08:46:46|1566.19
08:46:46|1566.19
08:46:48|1566.19
08:46:49|1566.19
08:46:50|1566.19
08:46:51|1566.28
08:46:52|1566.31
08:46:53|1566.31
08:46:54|1566.31
08:46:55|1566.31
08:46:56|1566.31
08:46:58|1566.32
08:46:59|1566.32
08:46:59|1566.32
08:47:00|1566.31
08:47:03|1566.31
08:47:03|1566.31
08:47:04|1566.31
08:47:06|1566.2
08:47:07|1566.17
08:47:08|1566.16
08:47:10|1566.16
08:47:10|1566.17
08:47:11|1566.17
08:47:12|1566.02
08:47:13|1566.02
08:47:14|1566.01
08:47:16|1566.01
08:47:16|1565.98
08:47:18|1565.99
08:47:19|1565.99
08:47:20|1565.99
08:47:21|1566.01
08:47:22|1566.18
08:47:23|1566.18
08:47:24|1566.18
08:47:25|1566.18
08:47:26|1566.17
08:47:27|1566.17
08:47:29|1566.18
08:47:29|1566.18
08:47:31|1565.99
08:47:32|1565.99
08:47:33|1565.99
08:47:35|1565.99
08:47:36|1565.99
08:47:36|1566.17
08:47:38|1566.16
08:47:39|1566.28
08:47:40|1566.28
08:47:41|1566.28
08:47:42|1566.29
08:47:43|1566.29
08:47:44|1566.29
08:47:45|1566.3
08:47:47|1566.3
08:47:48|1566.3
08:47:49|1566.3
08:47:50|1566.29
08:47:51|1566.3
08:47:52|1566.3
08:47:53|1566.29
08:47:54|1566.29
08:47:55|1566.29
08:47:56|1566.29
08:47:57|1566.29
08:47:58|1566.29
08:47:59|1566.29
08:48:00|1566.3
08:48:01|1566.3
08:48:02|1566.78
08:48:03|1566.78
08:48:04|1566.81
08:48:05|1566.81
08:48:06|1566.65
08:48:08|1566.65
08:48:09|1566.64
08:48:10|1566.64
08:48:12|1566.65
08:48:13|1566.65
08:48:13|1566.71
08:48:15|1566.73
08:48:16|1566.78
08:48:17|1566.78
08:48:18|1566.77
08:48:19|1566.77
08:48:20|1566.77
08:48:21|1566.77
08:48:23|1566.78
08:48:25|1566.78
08:48:25|1566.77
08:48:26|1566.87
08:48:27|1566.87
08:48:28|1566.87
08:48:29|1566.88
08:48:30|1566.88
08:48:31|1566.88
08:48:32|1566.88
08:48:33|1566.87
08:48:35|1566.88
08:48:36|1566.88
08:48:37|1566.88
08:48:38|1566.88
08:48:38|1566.88
08:48:40|1566.88
08:48:40|1566.88
08:48:42|1566.9
08:48:43|1566.95
08:48:44|1566.95
08:48:45|1566.95
08:48:46|1566.96
08:48:47|1566.95
08:48:47|1566.96
08:48:48|1566.95
08:48:50|1566.95
08:48:51|1566.95
08:48:51|1566.96
08:48:53|1566.97
08:48:54|1566.97
08:48:55|1566.99
08:48:56|1567.17
08:48:56|1567.16
08:48:58|1567.17
08:48:58|1567.16
08:49:00|1567.17
08:49:02|1567.17
08:49:02|1567.17
08:49:04|1567.17
08:49:04|1567.18
08:49:05|1567.18
08:49:06|1567.17
08:49:08|1567.44
08:49:09|1567.43
08:49:10|1567.43
08:49:11|1567.43
08:49:12|1567.43
08:49:12|1567.44
08:49:14|1567.44
08:49:15|1567.44
08:49:16|1567.8
08:49:16|1567.8
08:49:18|1567.82
08:49:19|1567.82
08:49:20|1567.99
08:49:22|1568.41
08:49:23|1568.41
08:49:24|1568.71
08:49:26|1568.31
08:49:26|1568.23
08:49:28|1568.02
08:49:30|1567.95
08:49:31|1567.96
08:49:32|1567.95
08:49:33|1567.96
08:49:34|1567.95
08:49:36|1567.96
08:49:36|1567.96
08:49:37|1567.96
08:49:39|1567.59
08:49:40|1567.58
08:49:41|1567.59
08:49:43|1567.59
08:49:43|1567.59
08:49:45|1567.59
08:49:45|1567.59
08:49:46|1567.7
08:49:48|1567.78
08:49:48|1567.78
08:49:50|1567.78
08:49:50|1567.78
08:49:51|1567.8
08:49:52|1567.79
08:49:54|1567.79
08:49:55|1567.79
08:49:56|1567.79
08:49:57|1567.8
08:49:58|1567.8
08:49:58|1567.57
08:49:59|1567.51
08:50:00|1567.5
08:50:02|1567.51
08:50:03|1567.51
08:50:03|1567.51
08:50:05|1567.51
08:50:06|1567.51
08:50:08|1567.5
08:50:09|1567.5
08:50:10|1567.51
08:50:11|1567.5
08:50:12|1567.5
08:50:13|1567.5
08:50:14|1567.51
08:50:15|1567.51
08:50:16|1567.51
08:50:16|1567.44
08:50:18|1567.43
08:50:19|1567.39
08:50:20|1567.39
08:50:21|1567.33
08:50:22|1567.31
08:50:24|1567.31
08:50:25|1567.31
08:50:27|1567.31
08:50:27|1567.32
08:50:29|1567.31
08:50:30|1567.32
08:50:31|1567.32
08:50:33|1567.32
08:50:35|1567.31
08:50:36|1567.32
08:50:36|1567.31
08:50:39|1567.32
08:50:39|1567.31
08:50:40|1567.31
08:50:42|1567.31
08:50:42|1567.31
08:50:43|1567.31
08:50:46|1567.41
08:50:46|1567.41
08:50:47|1567.41
08:50:48|1567.48
08:50:49|1567.51
08:50:50|1567.51
08:50:51|1567.53
08:50:52|1567.54
08:50:53|1567.6
08:50:54|1567.59
08:50:55|1567.49
08:50:56|1567.28
08:50:57|1567.28
08:50:58|1567.28
08:50:59|1567.28
08:51:00|1567.29
08:51:01|1567.29
08:51:03|1567.29
08:51:04|1567.29
08:51:06|1567.29
08:51:06|1567.29
08:51:07|1567.29
08:51:08|1567.29
08:51:09|1567.29
08:51:10|1567.29
08:51:12|1567.38
08:51:12|1567.38
08:51:14|1567.38
08:51:15|1567.38
08:51:16|1567.38
08:51:17|1567.44
08:51:17|1567.43
08:51:18|1567.43
08:51:20|1567.43
08:51:21|1567.43
08:51:21|1567.44
08:51:23|1567.44
08:51:24|1567.44
08:51:25|1567.44
08:51:26|1567.44
08:51:27|1567.43
08:51:28|1567.44
08:51:30|1567.44
08:51:32|1567.43
08:51:32|1567.44
08:51:34|1567.44
08:51:35|1567.44
08:51:35|1567.44
08:51:37|1567.44
08:51:38|1567.44
08:51:39|1567.44
08:51:40|1567.6
08:51:41|1567.6
08:51:42|1567.6
08:51:43|1567.6
08:51:45|1567.6
08:51:45|1567.6
08:51:47|1567.59
08:51:47|1567.31
08:51:49|1567.31
08:51:50|1567.31
08:51:51|1567.31
08:51:51|1567.31
08:51:53|1567.31
08:51:55|1567.24
08:51:55|1567.23
08:51:56|1567.22
08:51:57|1567.23
08:51:59|1567.23
08:52:00|1566.98
08:52:01|1566.88
08:52:02|1566.85
08:52:03|1566.85
08:52:04|1566.85
08:52:05|1566.84
08:52:06|1566.84
08:52:07|1566.84
08:52:08|1566.85
08:52:09|1566.85
08:52:10|1566.85
08:52:11|1566.79
08:52:12|1566.79
08:52:13|1566.79
08:52:14|1566.79
08:52:15|1566.78
08:52:16|1566.72
08:52:17|1566.72
08:52:18|1566.72
08:52:19|1566.72
08:52:20|1566.72
08:52:21|1566.73
08:52:22|1566.92
08:52:23|1566.92
08:52:24|1566.92
08:52:25|1567.08
08:52:27|1567.6
08:52:28|1567.6
08:52:30|1567.59
08:52:31|1567.6
08:52:32|1567.6
08:52:33|1567.6
08:52:34|1567.65
08:52:35|1567.65
08:52:36|1567.66
08:52:37|1567.66
08:52:38|1567.64
08:52:39|1567.64
08:52:40|1567.68
08:52:41|1567.76
08:52:42|1567.76
08:52:43|1567.66
08:52:44|1567.81
08:52:45|1567.81
08:52:46|1567.82
08:52:47|1567.82
08:52:48|1567.82
08:52:49|1567.82
08:52:50|1567.82
08:52:51|1567.82
08:52:52|1567.83
08:52:53|1567.83
08:52:54|1567.88
08:52:55|1567.88
08:52:56|1567.88
08:52:58|1567.94
08:52:59|1567.93
08:53:00|1567.93
08:53:00|1567.93
08:53:02|1567.94
08:53:03|1567.95
08:53:05|1567.83
08:53:05|1567.82
08:53:07|1567.82
08:53:08|1567.82
08:53:10|1567.82
08:53:10|1567.82
08:53:11|1567.82
08:53:12|1567.82
08:53:13|1567.82
08:53:14|1567.81
08:53:15|1567.82
08:53:17|1567.95
08:53:17|1567.95
08:53:19|1567.95
08:53:19|1567.95
08:53:20|1567.95
08:53:21|1567.95
08:53:24|1567.95
08:53:24|1567.95
08:53:25|1567.95
08:53:26|1567.95
08:53:28|1567.71
08:53:28|1567.71
08:53:31|1567.71
08:53:31|1567.71
08:53:32|1567.71
08:53:33|1567.71
08:53:34|1567.71
08:53:35|1567.71
08:53:36|1567.71
08:53:37|1567.72
08:53:39|1567.72
08:53:40|1567.72
08:53:40|1567.72
08:53:42|1567.72
08:53:42|1567.72
08:53:43|1567.71
08:53:45|1567.72
08:53:46|1567.72
08:53:47|1567.72
08:53:47|1567.72
08:53:48|1567.72
08:53:49|1567.72
08:53:51|1567.72
08:53:52|1567.71
08:53:53|1567.71
08:53:54|1567.72
08:53:55|1567.72
08:53:55|1567.71
08:53:58|1567.82
08:53:58|1567.82
08:53:59|1567.85
08:54:00|1567.84
08:54:01|1567.85
08:54:02|1567.85
08:54:03|1567.84
08:54:05|1567.85
08:54:07|1568.22
08:54:07|1568.22
08:54:09|1568.22
08:54:10|1568.22
08:54:12|1568.23
08:54:12|1568.31
08:54:13|1568.3
08:54:14|1568.3
08:54:15|1568.36
08:54:16|1568.37
08:54:18|1568.37
08:54:19|1568.37
08:54:20|1568.45
08:54:21|1568.48
08:54:22|1568.48
08:54:22|1568.48
08:54:24|1568.49
08:54:25|1568.49
08:54:27|1568.84
08:54:27|1568.84
08:54:28|1568.84
08:54:29|1568.84
08:54:31|1568.41
08:54:32|1568.4
08:54:34|1568.38
08:54:35|1568.38
08:54:37|1568.37
08:54:38|1568.38
08:54:39|1568.38
08:54:40|1568.38
08:54:41|1568.38
08:54:41|1568.22
08:54:42|1568.19
08:54:44|1568.18
08:54:44|1568.18
08:54:45|1568.18
08:54:47|1568.18
08:54:49|1568.18
08:54:50|1568.18
08:54:50|1568.18
08:54:51|1567.92
08:54:52|1567.88
08:54:55|1567.89
08:54:55|1567.89
08:54:56|1567.88
08:54:57|1567.88
08:54:58|1567.88
08:55:00|1567.88
08:55:01|1567.88
08:55:02|1567.88
08:55:03|1567.88
08:55:04|1567.88
08:55:06|1567.88
08:55:07|1567.88
08:55:08|1567.89
08:55:09|1567.99
08:55:09|1568.02
08:55:10|1568.18
08:55:12|1568.17
08:55:13|1568.23
08:55:14|1568.23
08:55:15|1568.23
08:55:16|1568.23
08:55:17|1568.23
08:55:18|1568.23
08:55:19|1568.23
08:55:20|1568.23
08:55:20|1568.23
08:55:22|1568.22
08:55:24|1568.23
08:55:24|1568.23
08:55:25|1568.23
08:55:26|1568.23
08:55:27|1568.23
08:55:28|1568.23
08:55:30|1568.23
08:55:32|1568.09
08:55:32|1568.09
08:55:33|1568.09
08:55:35|1568.08
08:55:36|1568.08
08:55:38|1568.09
08:55:39|1568.09
08:55:40|1568.08
08:55:41|1568.08
08:55:42|1568.08
08:55:42|1568.08
08:55:43|1568.08
08:55:45|1568.08
08:55:46|1568.09
08:55:47|1568.09
08:55:47|1568.09
08:55:49|1568.09
08:55:49|1568.08
08:55:51|1568.08
08:55:52|1568.08
08:55:53|1568.08
08:55:53|1568.08
08:55:54|1568.08
08:55:56|1568.09
08:55:57|1568.09
08:55:58|1568.09
08:55:58|1568.09
08:56:00|1568.09
08:56:00|1568.09
08:56:02|1568.09
08:56:02|1568.09
08:56:03|1568.09
08:56:05|1568.09
08:56:06|1568.09
08:56:07|1568.08
08:56:08|1568.09
08:56:08|1568.09
08:56:10|1568.08
08:56:11|1568.08
08:56:12|1568.08
08:56:13|1568.09
08:56:14|1568.09
08:56:15|1568.09
08:56:16|1568.09
08:56:17|1568.08
08:56:18|1568.5
08:56:19|1568.5
08:56:20|1568.49
08:56:21|1568.49
08:56:22|1568.5
08:56:24|1568.8
08:56:25|1568.8
08:56:25|1568.8
08:56:26|1569.36
08:56:27|1569.36
08:56:29|1569.6
08:56:30|1569.73
08:56:31|1569.73
08:56:32|1569.74
08:56:33|1569.68
08:56:34|1569.42
08:56:35|1569.34
08:56:36|1569.34
08:56:37|1569.34
08:56:39|1569.09
08:56:39|1569.09
08:56:40|1568.98
08:56:41|1568.96
08:56:42|1568.96
08:56:43|1568.96
08:56:44|1568.97
08:56:45|1568.97
08:56:47|1568.92
08:56:49|1568.9
08:56:50|1568.89
08:56:52|1568.89
08:56:53|1568.89
08:56:53|1568.89
08:56:55|1568.78
08:56:56|1568.73
08:56:57|1568.73
08:56:58|1568.74
08:57:00|1568.56
08:57:00|1568.43
08:57:01|1568.58
08:57:02|1568.66
08:57:03|1568.66
08:57:04|1568.66
08:57:05|1568.66
08:57:07|1568.9
08:57:07|1568.9
08:57:08|1568.9
08:57:09|1568.9
08:57:10|1568.9
08:57:12|1569.38
08:57:13|1569.65
08:57:14|1569.54
08:57:15|1569.53
08:57:16|1569.53
08:57:17|1569.53
08:57:18|1569.53
08:57:19|1569.19
08:57:20|1569.13
08:57:21|1569.13
08:57:22|1569.08
08:57:23|1569.09
08:57:24|1569.58
08:57:25|1569.48
08:57:26|1569.48
08:57:27|1569.35
08:57:28|1569.28
08:57:29|1569.29
08:57:30|1569.18
08:57:31|1569.08
08:57:33|1568.96
08:57:34|1568.96
08:57:35|1568.96
08:57:37|1568.96
08:57:38|1568.97
08:57:39|1568.97
08:57:40|1568.91
08:57:42|1568.91
08:57:42|1568.91
08:57:43|1568.9
08:57:44|1568.53
08:57:46|1568.53
08:57:47|1568.53
08:57:48|1568.53
08:57:48|1568.52
08:57:49|1568.52
08:57:51|1568.7
08:57:51|1568.6
08:57:52|1568.6
08:57:53|1568.6
08:57:54|1568.6
08:57:55|1568.58
08:57:57|1568.58
08:57:57|1568.46
08:57:58|1568.46
08:57:59|1568.45
08:58:01|1568.46
08:58:02|1568.43
08:58:03|1568.39
08:58:05|1568.48
08:58:06|1568.7
08:58:08|1568.93
08:58:08|1568.93
08:58:10|1568.93
08:58:10|1568.94
08:58:12|1568.94
08:58:13|1568.86
08:58:13|1568.78
08:58:14|1568.68
08:58:15|1568.63
08:58:17|1568.63
08:58:18|1568.63
08:58:19|1568.64
08:58:19|1568.63
08:58:21|1568.64
08:58:21|1568.64
08:58:23|1568.64
08:58:23|1568.63
08:58:24|1568.63
08:58:25|1568.63
08:58:27|1568.63
08:58:28|1568.63
08:58:28|1568.58
08:58:29|1568.57
08:58:30|1568.5
08:58:31|1568.5
08:58:33|1568.5
08:58:34|1568.5
08:58:35|1568.5
08:58:36|1568.5
08:58:37|1568.51
08:58:38|1568.51
08:58:39|1568.51
08:58:40|1568.51
08:58:41|1568.5
08:58:42|1568.5
08:58:44|1568.35
08:58:44|1568.35
08:58:46|1568.35
08:58:47|1568.35
08:58:47|1568.35
08:58:49|1568.44
08:58:50|1568.43
08:58:51|1568.43
08:58:52|1568.44
08:58:54|1568.44
08:58:55|1568.44
08:58:56|1568.48
08:58:56|1568.66
08:58:57|1568.73
08:58:58|1568.78
08:58:59|1568.78
08:59:01|1568.78
08:59:01|1568.78
08:59:03|1568.78
08:59:04|1568.78
08:59:05|1568.79
08:59:05|1568.79
08:59:06|1568.79
08:59:07|1568.79
08:59:09|1568.78
08:59:10|1568.79
08:59:11|1568.78
08:59:13|1568.79
08:59:14|1568.79
08:59:15|1568.79
08:59:16|1568.79
08:59:17|1568.79
08:59:18|1568.79
08:59:19|1568.83
08:59:20|1568.83
08:59:21|1568.83
08:59:22|1568.83
08:59:22|1568.83
08:59:24|1568.83
08:59:25|1568.83
08:59:26|1568.83
08:59:26|1568.83
08:59:27|1568.83
08:59:29|1568.83
08:59:30|1568.85
08:59:31|1568.85
08:59:31|1568.78
08:59:32|1568.78
08:59:35|1568.73
08:59:36|1568.73
08:59:36|1568.74
08:59:39|1569.25
08:59:39|1569.25
08:59:40|1569.25
08:59:41|1569.25
08:59:42|1569.08
08:59:43|1569.08
08:59:45|1569.09
08:59:46|1569.08
08:59:46|1569.23
08:59:48|1569.23
08:59:49|1569.22
08:59:49|1569.34
08:59:50|1569.18
08:59:52|1569.18
08:59:53|1569.11
08:59:53|1569.11
08:59:55|1569.11
08:59:55|1569.12
08:59:57|1569.11
08:59:58|1569.12
09:00:00|1569.11
09:00:00|1569.12
09:00:01|1569.11
09:00:03|1569.11
09:00:04|1568.89
09:00:06|1568.87
09:00:06|1568.88
09:00:08|1568.89
09:00:09|1568.88
09:00:10|1568.88
09:00:11|1568.89
09:00:13|1569.07
09:00:14|1569.07
09:00:15|1569.07
09:00:16|1569.07
09:00:17|1569.07
09:00:18|1569.08
09:00:19|1569.06
09:00:20|1568.94
09:00:21|1568.94
09:00:22|1568.93
09:00:23|1568.9
09:00:24|1568.91
09:00:25|1568.91
09:00:26|1568.88
09:00:27|1568.88
09:00:28|1568.87
09:00:29|1568.85
09:00:30|1568.63
09:00:31|1568.46
09:00:32|1568.45
09:00:33|1568.45
09:00:35|1568.46
09:00:37|1568.46
09:00:37|1568.46
09:00:39|1568.45
09:00:41|1568.45
09:00:41|1568.45
09:00:42|1568.46
09:00:43|1568.45
09:00:44|1568.45
09:00:45|1568.43
09:00:47|1568.43
09:00:47|1568.43
09:00:50|1568.44
09:00:50|1568.44
09:00:51|1568.43
09:00:52|1568.44
09:00:54|1568.44
09:00:55|1568.44
09:00:56|1568.44
09:00:56|1568.44
09:00:57|1568.44
09:00:59|1568.44
09:01:00|1568.44
09:01:01|1568.43
09:01:02|1568.44
09:01:04|1568.44
09:01:04|1568.44
09:01:06|1568.43
09:01:07|1568.43
09:01:08|1568.43
09:01:08|1568.43
09:01:10|1568.43
09:01:11|1568.44
09:01:12|1568.44
09:01:13|1568.44
09:01:14|1568.44
09:01:15|1568.44
09:01:16|1568.44
09:01:17|1568.43
09:01:18|1568.43
09:01:19|1568.43
09:01:20|1568.43
09:01:21|1568.43
09:01:22|1568.43
09:01:23|1568.43
09:01:24|1568.44
09:01:25|1568.43
09:01:26|1568.29
09:01:27|1568.29
09:01:28|1568.28
09:01:29|1568.25
09:01:30|1568.25
09:01:31|1568.26
09:01:32|1568.26
09:01:33|1568.26
09:01:34|1568.26
09:01:35|1568.4
09:01:37|1568.41
09:01:38|1568.41
09:01:38|1568.41
09:01:40|1568.4
09:01:41|1568.4
09:01:43|1568.4
09:01:45|1568.11
09:01:46|1568.11
09:01:47|1568.11
09:01:49|1568.11
09:01:49|1568.11
09:01:50|1568.11
09:01:51|1568.11
09:01:52|1568.11
09:01:53|1568.11
09:01:54|1568.1
09:01:55|1568.11
09:01:56|1568.43
09:01:57|1568.43
09:01:58|1568.43
09:01:59|1568.43
09:02:00|1568.43
09:02:01|1568.42
09:02:04|1568.71
09:02:05|1568.98
09:02:06|1569.11
09:02:07|1569.11
09:02:07|1569.11
09:02:08|1569.11
09:02:10|1569.11
09:02:11|1569.11
09:02:11|1569.11
09:02:13|1569.34
09:02:14|1569.34
09:02:14|1569.35
09:02:16|1569.44
09:02:17|1569.44
09:02:18|1569.76
09:02:19|1569.77
09:02:19|1569.76
09:02:21|1569.59
09:02:21|1569.59
09:02:22|1569.63
09:02:23|1569.8
09:02:24|1569.81
09:02:26|1569.81
09:02:27|1569.81
09:02:28|1569.81
09:02:29|1569.81
09:02:30|1569.68
09:02:31|1569.39
09:02:32|1569.35
09:02:33|1569.21
09:02:34|1569.21
09:02:35|1569.21
09:02:36|1569.22
09:02:38|1569.22
09:02:40|1569.47
09:02:40|1569.48
09:02:42|1569.48
09:02:43|1569.48
09:02:44|1569.48
09:02:45|1569.47
09:02:46|1569.47
09:02:47|1569.67
09:02:48|1569.76
09:02:48|1569.77
09:02:50|1569.68
09:02:51|1569.68
09:02:53|1570.01
09:02:53|1570.11
09:02:54|1570.03
09:02:55|1570.
09:02:56|1570.
09:02:57|1570.
09:02:58|1570.01
09:02:59|1570.
09:03:01|1570.01
09:03:02|1570.01
09:03:03|1570.11
09:03:04|1570.1
09:03:05|1570.6
09:03:06|1570.76
09:03:07|1570.53
09:03:07|1570.52
09:03:09|1570.52
09:03:11|1570.65
09:03:11|1570.66
09:03:12|1570.95
09:03:13|1570.95
09:03:14|1570.76
09:03:15|1570.76
09:03:16|1570.69
09:03:18|1570.69
09:03:18|1570.69
09:03:20|1570.7
09:03:20|1570.69
09:03:22|1570.7
09:03:22|1570.71
09:03:24|1570.77
09:03:25|1570.82
09:03:25|1570.48
09:03:27|1570.39
09:03:27|1570.64
09:03:28|1570.58
09:03:30|1570.49
09:03:31|1570.48
09:03:31|1570.49
09:03:33|1570.19
09:03:34|1570.2
09:03:35|1570.33
09:03:36|1570.33
09:03:37|1570.78
09:03:38|1570.76
09:03:40|1570.68
09:03:41|1570.68
09:03:42|1570.67
09:03:43|1570.67
09:03:44|1570.68
09:03:45|1570.68
09:03:46|1570.68
09:03:47|1570.73
09:03:48|1570.77
09:03:50|1570.77
09:03:50|1570.78
09:03:52|1570.78
09:03:52|1570.77
09:03:53|1570.77
09:03:55|1570.68
09:03:56|1570.67
09:03:57|1570.67
09:03:58|1570.67
09:03:59|1570.58
09:04:00|1570.59
09:04:02|1570.59
09:04:03|1570.59
09:04:04|1570.35
09:04:05|1570.34
09:04:06|1570.28
09:04:06|1570.19
09:04:08|1570.08
09:04:09|1570.
09:04:10|1570.
09:04:11|1569.85
09:04:12|1569.84
09:04:13|1569.84
09:04:14|1569.81
09:04:15|1569.91
09:04:16|1569.91
09:04:17|1570.08
09:04:18|1570.36
09:04:19|1570.36
09:04:19|1570.35
09:04:21|1570.36
09:04:21|1570.36
09:04:23|1570.35
09:04:24|1570.36
09:04:25|1570.36
09:04:25|1570.38
09:04:27|1570.46
09:04:27|1570.46
09:04:29|1570.46
09:04:29|1570.46
09:04:30|1570.45
09:04:31|1570.46
09:04:33|1570.45
09:04:33|1570.35
09:04:34|1570.36
09:04:35|1570.35
09:04:37|1570.36
09:04:38|1570.36
09:04:39|1570.35
09:04:41|1570.34
09:04:41|1570.34
09:04:42|1570.29
09:04:43|1570.01
09:04:44|1570.01
09:04:45|1570.01
09:04:46|1570.01
09:04:47|1570.01
09:04:48|1570.01
09:04:50|1570.01
09:04:51|1570.
09:04:53|1569.98
09:04:53|1569.97
09:04:54|1569.89
09:04:55|1569.89
09:04:56|1569.89
09:04:57|1569.71
09:04:58|1569.51
09:04:59|1569.5
09:05:00|1569.47
09:05:01|1569.29
09:05:02|1569.29
09:05:04|1569.29
09:05:05|1569.29
09:05:06|1569.29
09:05:07|1569.29
09:05:08|1569.43
09:05:09|1569.47
09:05:10|1570.18
09:05:10|1570.27
09:05:12|1570.09
09:05:13|1570.09
09:05:14|1570.08
09:05:15|1570.08
09:05:16|1570.
09:05:17|1570.
09:05:19|1570.01
09:05:19|1570.01
09:05:20|1570.01
09:05:21|1570.01
09:05:23|1570.01
09:05:24|1570.01
09:05:25|1570.01
09:05:26|1570.
09:05:26|1569.78
09:05:28|1569.78
09:05:28|1569.69
09:05:29|1569.69
09:05:31|1569.69
09:05:32|1569.69
09:05:33|1569.69
09:05:34|1569.69
09:05:34|1569.69
09:05:36|1569.77
09:05:37|1569.82
09:05:38|1569.82
09:05:38|1569.82
09:05:40|1569.82
09:05:40|1569.82
09:05:42|1569.82
09:05:43|1569.82
09:05:44|1569.7
09:05:46|1569.7
09:05:47|1569.71
09:05:48|1570.53
09:05:49|1570.53
09:05:51|1570.54
09:05:52|1570.53
09:05:53|1570.53
09:05:55|1570.54
09:05:55|1570.53
09:05:56|1570.54
09:05:57|1570.96
09:05:59|1570.96
09:06:00|1571.33
09:06:02|1571.13
09:06:03|1571.13
09:06:04|1571.14
09:06:05|1570.73
09:06:06|1570.86
09:06:07|1571.14
09:06:08|1571.13
09:06:09|1571.4
09:06:10|1571.99
09:06:11|1572.
09:06:11|1572.03
09:06:13|1571.19
09:06:15|1571.01
09:06:15|1571.06
09:06:16|1571.29
09:06:17|1571.29
09:06:18|1571.3
09:06:19|1571.19
09:06:20|1571.2
09:06:21|1571.13
09:06:22|1571.05
09:06:23|1571.12
09:06:24|1570.95
09:06:25|1570.95
09:06:26|1570.96
09:06:27|1570.53
09:06:28|1570.48
09:06:29|1570.48
09:06:30|1570.49
09:06:31|1570.38
09:06:32|1570.3
09:06:33|1570.28
09:06:34|1570.18
09:06:35|1570.01
09:06:36|1570.01
09:06:37|1570.01
09:06:38|1569.8
09:06:39|1569.79
09:06:41|1569.43
09:06:42|1569.38
09:06:43|1569.58
09:06:45|1569.51
09:06:45|1569.51
09:06:46|1569.51
09:06:47|1569.21
09:06:49|1569.21
09:06:50|1569.21
09:06:50|1569.21
09:06:53|1569.2
09:06:53|1569.21
09:06:54|1569.2
09:06:56|1569.2
09:06:57|1569.2
09:06:58|1569.2
09:07:00|1569.08
09:07:01|1569.08
09:07:02|1569.08
09:07:04|1568.8
09:07:05|1568.81
09:07:06|1568.8
09:07:06|1568.8
09:07:07|1568.8
09:07:08|1568.81
09:07:10|1568.81
09:07:11|1568.81
09:07:12|1568.81
09:07:13|1568.47
09:07:14|1568.52
09:07:14|1568.64
09:07:16|1568.65
09:07:16|1568.65
09:07:17|1568.64
09:07:19|1568.64
09:07:20|1568.6
09:07:20|1568.59
09:07:22|1568.6
09:07:23|1568.59
09:07:24|1568.59
09:07:25|1568.59
09:07:26|1568.53
09:07:27|1568.19
09:07:28|1568.03
09:07:29|1568.
09:07:29|1568.01
09:07:30|1568.01
09:07:32|1568.01
09:07:33|1568.01
09:07:34|1568.01
09:07:35|1568.01
09:07:36|1568.02
09:07:37|1568.02
09:07:38|1568.38
09:07:39|1568.45
09:07:40|1568.46
09:07:41|1568.64
09:07:43|1568.63
09:07:43|1568.38
09:07:45|1568.28
09:07:47|1568.08
09:07:47|1568.09
09:07:48|1568.08
09:07:50|1568.09
09:07:52|1568.09
09:07:52|1568.08
09:07:53|1568.08
09:07:55|1568.08
09:07:55|1568.09
09:07:57|1568.08
09:07:58|1568.08
09:07:59|1568.09
09:08:00|1568.01
09:08:00|1568.01
09:08:02|1568.01
09:08:03|1568.01
09:08:04|1568.
09:08:06|1568.
09:08:06|1568.01
09:08:07|1568.01
09:08:09|1568.
09:08:10|1568.15
09:08:11|1568.15
09:08:12|1568.18
09:08:14|1568.36
09:08:15|1568.36
09:08:16|1568.37
09:08:16|1568.36
09:08:18|1568.36
09:08:19|1568.24
09:08:19|1568.25
09:08:21|1568.25
09:08:22|1568.25
09:08:23|1568.24
09:08:24|1568.24
09:08:25|1568.25
09:08:26|1568.24
09:08:27|1568.24
09:08:28|1568.25
09:08:28|1568.25
09:08:30|1568.24
09:08:31|1568.47
09:08:31|1568.47
09:08:33|1568.47
09:08:33|1568.47
09:08:34|1568.46
09:08:36|1568.48
09:08:38|1568.48
09:08:39|1568.58
09:08:39|1568.58
09:08:40|1568.58
09:08:41|1568.63
09:08:42|1568.63
09:08:43|1568.62
09:08:45|1568.66
09:08:46|1568.66
09:08:47|1568.65
09:08:49|1568.65
09:08:49|1568.66
09:08:51|1568.66
09:08:53|1568.66
09:08:54|1568.65
09:08:55|1568.63
09:08:55|1568.63
09:08:57|1568.64
09:08:58|1568.64
09:08:59|1568.63
09:09:00|1568.33
09:09:01|1568.28
09:09:03|1568.28
09:09:04|1568.28
09:09:05|1568.27
09:09:06|1568.28
09:09:07|1568.28
09:09:09|1568.28
09:09:09|1568.28
09:09:11|1568.27
09:09:12|1568.27
09:09:13|1568.27
09:09:14|1568.12
09:09:15|1568.12
09:09:16|1568.12
09:09:17|1568.08
09:09:18|1568.09
09:09:19|1568.09
09:09:20|1567.93
09:09:22|1567.92
09:09:23|1567.93
09:09:24|1567.93
09:09:24|1567.92
09:09:26|1567.92
09:09:28|1567.92
09:09:28|1567.92
09:09:29|1567.93
09:09:30|1567.92
09:09:31|1567.92
09:09:32|1567.92
09:09:33|1567.92
09:09:34|1567.92
09:09:35|1567.93
09:09:37|1567.93
09:09:38|1567.93
09:09:39|1567.93
09:09:40|1567.93
09:09:40|1567.93
09:09:41|1567.93
09:09:42|1567.93
09:09:45|1568.12
09:09:46|1568.46
09:09:46|1568.46
09:09:48|1568.64
09:09:50|1568.94
09:09:51|1568.94
09:09:52|1568.94
09:09:53|1568.87
09:09:55|1568.87
09:09:56|1568.87
09:09:56|1568.8
09:09:57|1568.8
09:09:59|1568.8
09:10:00|1568.8
09:10:01|1568.73
09:10:02|1568.74
09:10:03|1568.65
09:10:05|1568.58
09:10:05|1568.59
09:10:06|1568.56
09:10:07|1568.26
09:10:08|1568.23
09:10:09|1568.22
09:10:10|1568.22
09:10:12|1568.23
09:10:13|1568.23
09:10:14|1568.22
09:10:15|1568.08
09:10:16|1568.08
09:10:17|1568.04
09:10:18|1568.04
09:10:19|1568.14
09:10:21|1568.14
09:10:22|1568.14
09:10:23|1568.15
09:10:24|1568.15
09:10:25|1568.14
09:10:26|1568.05
09:10:27|1568.05
09:10:28|1568.05
09:10:29|1568.05
09:10:30|1568.34
09:10:31|1568.52
09:10:32|1568.53
09:10:33|1568.52
09:10:34|1568.52
09:10:35|1568.52
09:10:36|1568.58
09:10:37|1568.78
09:10:38|1568.87
09:10:39|1568.98
09:10:40|1569.07
09:10:41|1569.07
09:10:42|1569.07
09:10:43|1568.86
09:10:44|1568.86
09:10:46|1569.
09:10:47|1569.
09:10:47|1569.
09:10:48|1569.01
09:10:50|1569.21
09:10:50|1569.28
09:10:52|1569.32
09:10:52|1569.32
09:10:53|1569.32
09:10:54|1569.24
09:10:55|1569.08
09:10:57|1568.88
09:10:59|1568.84
09:11:00|1568.68
09:11:01|1568.69
09:11:01|1568.68
09:11:03|1568.68
09:11:04|1568.68
09:11:05|1568.68
09:11:06|1568.56
09:11:08|1568.5
09:11:09|1568.5
09:11:10|1568.5
09:11:11|1568.4
09:11:12|1568.4
09:11:14|1568.4
09:11:14|1568.4
09:11:15|1568.4
09:11:16|1568.4
09:11:17|1568.6
09:11:19|1568.6
09:11:20|1568.59
09:11:21|1568.59
09:11:22|1568.6
09:11:23|1568.59
09:11:24|1568.6
09:11:25|1568.6
09:11:26|1568.59
09:11:27|1568.6
09:11:28|1568.6
09:11:29|1568.6
09:11:30|1568.6
09:11:31|1568.6
09:11:32|1568.6
09:11:33|1568.8
09:11:34|1568.8
09:11:35|1568.81
09:11:36|1568.8
09:11:37|1568.8
09:11:38|1568.8
09:11:40|1568.71
09:11:40|1568.7
09:11:41|1568.7
09:11:42|1568.7
09:11:43|1568.6
09:11:44|1568.6
09:11:46|1568.6
09:11:48|1568.43
09:11:48|1568.43
09:11:49|1568.44
09:11:51|1568.43
09:11:52|1568.43
09:11:53|1568.44
09:11:53|1568.44
09:11:55|1568.39
09:11:56|1568.39
09:11:57|1568.39
09:11:58|1568.39
09:11:59|1568.38
09:12:00|1568.38
09:12:02|1568.39
09:12:03|1568.39
09:12:03|1568.39
09:12:04|1568.39
09:12:05|1568.38
09:12:07|1568.38
09:12:08|1568.29
09:12:09|1568.29
09:12:10|1568.29
09:12:11|1568.29
09:12:13|1568.28
09:12:14|1568.29
09:12:15|1568.23
09:12:15|1568.22
09:12:17|1568.
09:12:17|1567.88
09:12:19|1568.17
09:12:19|1568.17
09:12:21|1567.98
09:12:21|1567.89
09:12:23|1567.87
09:12:23|1567.88
09:12:24|1567.88
09:12:25|1567.88
09:12:26|1567.87
09:12:27|1567.73
09:12:29|1567.86
09:12:29|1567.86
09:12:30|1567.86
09:12:32|1567.86
09:12:33|1567.87
09:12:33|1567.87
09:12:35|1567.87
09:12:36|1567.85
09:12:36|1567.77
09:12:38|1567.76
09:12:39|1567.87
09:12:39|1568.03
09:12:41|1568.14
09:12:42|1568.15
09:12:43|1568.07
09:12:43|1568.07
09:12:44|1567.89
09:12:45|1567.89
09:12:47|1567.88
09:12:49|1567.89
09:12:50|1567.88
09:12:50|1567.82
09:12:53|1567.82
09:12:53|1567.82
09:12:54|1567.82
09:12:56|1567.83
09:12:56|1567.83
09:12:59|1567.83
09:12:59|1567.83
09:13:00|1567.81
09:13:01|1567.8
09:13:02|1567.77
09:13:05|1567.59
09:13:06|1567.5
09:13:08|1567.5
09:13:08|1567.48
09:13:09|1567.46
09:13:11|1567.5
09:13:11|1567.5
09:13:13|1567.5
09:13:14|1567.5
09:13:15|1567.51
09:13:16|1567.51
09:13:17|1567.51
09:13:17|1567.51
09:13:18|1567.51
09:13:20|1567.51
09:13:21|1567.51
09:13:22|1567.51
09:13:23|1567.51
09:13:23|1567.66
09:13:24|1567.82
09:13:25|1567.83
09:13:27|1567.82
09:13:28|1567.83
09:13:28|1567.82
09:13:30|1567.71
09:13:31|1567.71
09:13:32|1567.71
09:13:33|1567.71
09:13:34|1567.48
09:13:35|1567.47
09:13:36|1567.47
09:13:37|1567.48
09:13:38|1567.47
09:13:39|1567.48
09:13:40|1567.48
09:13:41|1567.47
09:13:42|1567.47
09:13:43|1567.48
09:13:44|1567.52
09:13:45|1567.52
09:13:46|1567.52
09:13:47|1567.51
09:13:48|1567.51
09:13:50|1567.51
09:13:50|1567.64
09:13:52|1567.65
09:13:53|1567.53
09:13:54|1567.53
09:13:56|1567.38
09:13:57|1567.37
09:13:57|1567.37
09:13:58|1567.37
09:14:00|1567.38
09:14:00|1567.37
09:14:01|1567.37
09:14:03|1567.23
09:14:04|1567.2
09:14:05|1567.2
09:14:05|1567.2
09:14:07|1567.2
09:14:07|1567.07
09:14:10|1567.02
09:14:10|1566.97
09:14:11|1566.7
09:14:12|1566.84
09:14:14|1566.84
09:14:14|1566.85
09:14:17|1566.84
09:14:18|1566.84
09:14:18|1566.81
09:14:19|1566.81
09:14:20|1566.81
09:14:21|1566.81
09:14:22|1566.95
09:14:23|1566.95
09:14:24|1566.94
09:14:25|1566.83
09:14:26|1566.83
09:14:27|1566.81
09:14:29|1566.82
09:14:30|1566.82
09:14:30|1566.81
09:14:32|1566.82
09:14:33|1566.82
09:14:34|1566.82
09:14:34|1566.82
09:14:36|1566.82
09:14:36|1566.85
09:14:37|1566.95
09:14:39|1566.94
09:14:39|1566.94
09:14:40|1566.94
09:14:42|1566.81
09:14:43|1566.81
09:14:44|1566.81
09:14:45|1566.81
09:14:46|1566.81
09:14:47|1566.81
09:14:48|1566.82
09:14:50|1566.82
09:14:50|1566.81
09:14:52|1566.81
09:14:53|1566.81
09:14:53|1566.81
09:14:55|1566.81
09:14:56|1566.81
09:14:58|1566.55
09:14:59|1566.55
09:15:00|1566.43
09:15:02|1566.29
09:15:03|1566.29
09:15:04|1566.29
09:15:05|1566.3
09:15:06|1566.3
09:15:07|1566.29
09:15:08|1566.3
09:15:09|1566.3
09:15:10|1566.29
09:15:12|1566.29
09:15:14|1566.29
09:15:14|1566.3
09:15:15|1565.98
09:15:16|1566.14
09:15:17|1566.26
09:15:18|1566.26
09:15:19|1566.25
09:15:20|1566.
09:15:21|1566.
09:15:22|1565.99
09:15:23|1566.
09:15:24|1565.99
09:15:25|1566.
09:15:26|1565.99
09:15:27|1566.
09:15:28|1566.1
09:15:29|1566.23
09:15:30|1566.29
09:15:31|1566.29
09:15:32|1566.58
09:15:33|1566.77
09:15:34|1566.77
09:15:35|1566.8
09:15:36|1566.88
09:15:38|1566.92
09:15:38|1566.92
09:15:39|1566.92
09:15:40|1566.92
09:15:41|1567.02
09:15:42|1567.02
09:15:44|1567.03
09:15:45|1567.03
09:15:46|1567.03
09:15:47|1567.02
09:15:48|1567.03
09:15:49|1567.02
09:15:51|1567.03
09:15:52|1567.02
09:15:53|1567.2
09:15:54|1567.2
09:15:55|1567.2
09:15:56|1567.2
09:15:58|1567.19
09:15:58|1567.19
09:16:00|1567.39
09:16:01|1567.45
09:16:02|1567.44
09:16:03|1567.2
09:16:05|1567.29
09:16:06|1567.29
09:16:07|1567.39
09:16:08|1567.39
09:16:09|1567.39
09:16:10|1567.4
09:16:11|1567.43
09:16:12|1567.43
09:16:13|1567.43
09:16:14|1567.43
09:16:15|1567.44
09:16:16|1567.44
09:16:17|1567.44
09:16:19|1567.36
09:16:20|1567.37
09:16:21|1567.3
09:16:22|1567.18
09:16:22|1566.98
09:16:23|1567.11
09:16:24|1567.18
09:16:26|1567.18
09:16:27|1567.18
09:16:28|1567.18
09:16:30|1567.18
09:16:30|1567.18
09:16:31|1567.18
09:16:32|1567.08
09:16:33|1567.
09:16:34|1567.
09:16:35|1567.
09:16:36|1567.
09:16:37|1567.
09:16:38|1567.
09:16:39|1567.
09:16:40|1567.18
09:16:41|1567.32
09:16:42|1567.32
09:16:43|1567.44
09:16:44|1567.44
09:16:45|1567.44
09:16:46|1567.44
09:16:47|1567.44
09:16:48|1567.44
09:16:49|1567.43
09:16:51|1567.44
09:16:52|1567.44
09:16:54|1567.44
09:16:55|1567.44
09:16:57|1567.45
09:16:57|1567.46
09:17:00|1567.46
09:17:00|1567.45
09:17:02|1567.46
09:17:04|1567.56
09:17:05|1567.56
09:17:05|1567.56
09:17:08|1567.35
09:17:08|1567.35
09:17:09|1567.35
09:17:11|1567.35
09:17:11|1567.34
09:17:12|1567.35
09:17:13|1567.35
09:17:14|1567.34
09:17:15|1567.34
09:17:16|1567.34
09:17:17|1567.34
09:17:18|1567.34
09:17:19|1567.35
09:17:20|1567.36
09:17:21|1567.47
09:17:22|1567.53
09:17:23|1567.54
09:17:24|1567.54
09:17:25|1567.54
09:17:26|1567.41
09:17:28|1567.42
09:17:28|1567.42
09:17:29|1567.34
09:17:30|1567.34
09:17:31|1567.34
09:17:32|1567.34
09:17:33|1567.35
09:17:34|1567.35
09:17:35|1567.31
09:17:36|1567.31
09:17:37|1567.31
09:17:39|1567.32
09:17:39|1567.23
09:17:40|1567.23
09:17:41|1567.24
09:17:42|1567.24
09:17:43|1567.23
09:17:45|1567.23
09:17:46|1567.23
09:17:47|1567.23
09:17:48|1567.23
09:17:48|1567.24
09:17:50|1567.2
09:17:51|1567.19
09:17:52|1567.2
09:17:53|1567.2
09:17:55|1567.2
09:17:55|1567.2
09:17:57|1567.2
09:17:59|1567.2
09:17:59|1567.19
09:18:01|1567.19
09:18:02|1567.2
09:18:03|1567.2
09:18:03|1567.2
09:18:06|1567.19
09:18:07|1567.2
09:18:08|1567.19
09:18:09|1567.19
09:18:10|1567.19
09:18:11|1567.19
09:18:12|1567.19
09:18:13|1567.2
09:18:14|1567.19
09:18:16|1567.19
09:18:17|1567.19
09:18:18|1567.19
09:18:19|1566.97
09:18:20|1566.89
09:18:21|1566.89
09:18:22|1566.89
09:18:23|1566.89
09:18:24|1566.89
09:18:25|1566.88
09:18:26|1566.89
09:18:26|1566.88
09:18:27|1566.88
09:18:28|1566.88
09:18:30|1566.82
09:18:30|1566.82
09:18:31|1566.81
09:18:32|1566.82
09:18:33|1566.81
09:18:34|1566.81
09:18:36|1566.82
09:18:37|1566.82
09:18:38|1566.67
09:18:38|1566.77
09:18:39|1566.77
09:18:41|1566.77
09:18:42|1566.76
09:18:42|1566.77
09:18:44|1566.76
09:18:45|1566.64
09:18:46|1566.58
09:18:46|1566.58
09:18:48|1566.58
09:18:49|1566.58
09:18:50|1566.58
09:18:51|1566.58
09:18:52|1566.58
09:18:54|1566.58
09:18:55|1566.51
09:18:55|1566.51
09:18:56|1566.5
09:18:57|1566.5
09:18:58|1566.48
09:18:59|1566.48
09:19:01|1566.27
09:19:02|1566.27
09:19:03|1566.26
09:19:04|1566.26
09:19:05|1566.26
09:19:06|1565.97
09:19:07|1565.96
09:19:08|1565.96
09:19:10|1565.96
09:19:11|1565.96
09:19:13|1565.89
09:19:13|1565.89
09:19:14|1565.79
09:19:15|1565.79
09:19:16|1565.78
09:19:17|1565.78
09:19:18|1566.
09:19:19|1566.
09:19:20|1566.
09:19:21|1566.
09:19:22|1566.
09:19:24|1566.01
09:19:24|1566.01
09:19:25|1566.01
09:19:26|1566.01
09:19:27|1566.
09:19:28|1566.08
09:19:29|1566.08
09:19:30|1566.08
09:19:31|1566.11
09:19:32|1566.17
09:19:33|1566.18
09:19:35|1566.18
09:19:35|1566.18
09:19:36|1566.17
09:19:37|1566.17
09:19:38|1566.18
09:19:39|1566.18
09:19:40|1566.18
09:19:41|1566.17
09:19:42|1566.17
09:19:43|1566.17
09:19:45|1566.18
09:19:46|1566.17
09:19:47|1566.18
09:19:48|1566.17
09:19:49|1566.17
09:19:50|1566.17
09:19:51|1566.17
09:19:52|1566.17
09:19:53|1566.17
09:19:54|1566.18
09:19:55|1566.24
09:19:56|1566.23
09:19:57|1566.24
09:19:58|1566.26
09:20:00|1566.46
09:20:02|1566.46
09:20:02|1566.46
09:20:03|1566.45
09:20:04|1566.46
09:20:06|1566.3
09:20:07|1566.3
09:20:08|1566.31
09:20:10|1566.31
09:20:11|1566.31
09:20:12|1566.31
09:20:13|1566.31
09:20:14|1566.31
09:20:14|1566.1
09:20:16|1566.11
09:20:17|1566.11
09:20:18|1566.11
09:20:19|1566.11
09:20:20|1566.1
09:20:21|1566.11
09:20:22|1566.11
09:20:23|1566.11
09:20:24|1566.11
09:20:25|1566.11
09:20:26|1566.1
09:20:27|1566.1
09:20:28|1566.1
09:20:29|1566.09
09:20:30|1566.09
09:20:31|1566.09
09:20:32|1566.08
09:20:33|1566.38
09:20:34|1566.38
09:20:35|1566.41
09:20:36|1566.41
09:20:37|1566.4
09:20:38|1566.41
09:20:40|1566.41
09:20:40|1566.41
09:20:42|1566.4
09:20:44|1566.4
09:20:45|1566.41
09:20:46|1566.41
09:20:46|1566.4
09:20:48|1566.4
09:20:49|1566.4
09:20:50|1566.4
09:20:51|1566.41
09:20:52|1566.4
09:20:53|1566.41
09:20:54|1566.4
09:20:55|1566.4
09:20:56|1566.4
09:20:57|1566.36
09:20:59|1566.29
09:21:00|1566.28
09:21:02|1566.28
09:21:03|1566.29
09:21:04|1566.28
09:21:05|1566.28
09:21:06|1566.28
09:21:08|1566.04
09:21:09|1565.9
09:21:10|1565.73
09:21:11|1565.73
09:21:13|1565.73
09:21:13|1565.72
09:21:15|1565.72
09:21:16|1565.73
09:21:17|1565.85
09:21:18|1565.87
09:21:19|1565.88
09:21:20|1565.87
09:21:21|1565.87
09:21:22|1565.9
09:21:23|1566.09
09:21:24|1566.08
09:21:25|1566.08
09:21:26|1565.99
09:21:27|1566.
09:21:28|1565.98
09:21:29|1565.99
09:21:30|1565.99
09:21:32|1565.99
09:21:33|1565.99
09:21:34|1565.99
09:21:36|1566.07
09:21:36|1566.07
09:21:37|1566.08
09:21:38|1566.1
09:21:39|1566.11
09:21:40|1566.1
09:21:41|1566.1
09:21:42|1566.1
09:21:43|1566.1
09:21:44|1566.11
09:21:45|1566.1
09:21:46|1566.11
09:21:47|1566.1
09:21:48|1566.1
09:21:49|1566.1
09:21:50|1566.1
09:21:51|1566.1
09:21:52|1566.1
09:21:53|1566.11
09:21:54|1566.11
09:21:56|1566.09
09:21:58|1565.96
09:21:59|1565.96
09:22:01|1565.91
09:22:01|1565.91
09:22:02|1565.88
09:22:03|1565.85
09:22:04|1565.85
09:22:06|1565.78
09:22:07|1565.73
09:22:08|1565.73
09:22:09|1565.72
09:22:11|1565.73
09:22:11|1565.73
09:22:13|1565.73
09:22:14|1565.73
09:22:15|1565.72
09:22:16|1565.62
09:22:18|1565.61
09:22:19|1565.61
09:22:20|1565.61
09:22:21|1565.61
09:22:22|1565.61
09:22:23|1565.61
09:22:24|1565.61
09:22:25|1565.78
09:22:26|1565.82
09:22:27|1565.83
09:22:28|1565.82
09:22:29|1565.82
09:22:30|1565.83
09:22:31|1565.82
09:22:32|1565.8
09:22:33|1565.8
09:22:34|1565.78
09:22:35|1565.79
09:22:36|1565.79
09:22:37|1565.98
09:22:38|1565.97
09:22:39|1565.97
09:22:40|1565.73
09:22:41|1565.73
09:22:42|1565.73
09:22:43|1565.73
09:22:44|1565.73
09:22:45|1565.74
09:22:46|1565.68
09:22:47|1565.61
09:22:48|1565.51
09:22:49|1565.64
09:22:51|1565.65
09:22:51|1565.35
09:22:52|1565.35
09:22:54|1565.2
09:22:55|1565.45
09:22:55|1565.45
09:22:57|1565.44
09:22:58|1565.
09:22:59|1564.88
09:23:01|1564.88
09:23:02|1564.88
09:23:03|1564.71
09:23:05|1564.7
09:23:06|1564.71
09:23:07|1564.71
09:23:08|1564.89
09:23:09|1565.02
09:23:10|1565.01
09:23:11|1565.01
09:23:12|1565.02
09:23:13|1564.89
09:23:14|1564.89
09:23:16|1564.89
09:23:17|1564.88
09:23:17|1564.89
09:23:18|1565.
09:23:20|1564.99
09:23:21|1565.
09:23:22|1565.
09:23:23|1564.99
09:23:23|1564.99
09:23:24|1564.99
09:23:26|1564.99
09:23:26|1565.
09:23:28|1564.99
09:23:28|1564.99
09:23:29|1565.13
09:23:30|1565.13
09:23:31|1565.13
09:23:32|1565.22
09:23:34|1565.28
09:23:35|1565.47
09:23:35|1565.48
09:23:36|1565.92
09:23:38|1565.97
09:23:40|1565.97
09:23:40|1565.97
09:23:42|1565.97
09:23:43|1565.97
09:23:43|1565.82
09:23:44|1565.82
09:23:46|1565.82
09:23:47|1565.39
09:23:47|1565.39
09:23:48|1565.4
09:23:49|1565.4
09:23:50|1565.39
09:23:52|1565.39
09:23:53|1565.4
09:23:53|1565.19
09:23:55|1565.19
09:23:56|1565.05
09:23:57|1565.06
09:23:58|1565.05
09:23:59|1565.01
09:24:00|1564.75
09:24:01|1564.76
09:24:02|1564.75
09:24:04|1564.69
09:24:06|1564.69
09:24:07|1564.7
09:24:08|1564.7
09:24:09|1564.75
09:24:10|1565.01
09:24:11|1565.03
09:24:13|1565.03
09:24:14|1565.04
09:24:15|1565.04
09:24:16|1565.16
09:24:17|1565.16
09:24:18|1565.16
09:24:20|1565.17
09:24:21|1565.17
09:24:22|1565.16
09:24:22|1565.16
09:24:24|1565.16
09:24:25|1565.08
09:24:26|1565.09
09:24:27|1565.28
09:24:27|1565.28
09:24:29|1565.27
09:24:29|1565.27
09:24:31|1565.27
09:24:32|1565.27
09:24:33|1565.27
09:24:34|1565.28
09:24:35|1565.28
09:24:36|1565.27
09:24:37|1565.27
09:24:38|1565.27
09:24:39|1565.27
09:24:41|1565.28
09:24:41|1565.28
09:24:43|1565.27
09:24:44|1565.44
09:24:45|1565.54
09:24:46|1565.46
09:24:47|1565.38
09:24:48|1565.08
09:24:49|1565.08
09:24:49|1565.08
09:24:51|1565.08
09:24:51|1565.08
09:24:53|1565.03
09:24:53|1565.03
09:24:54|1564.86
09:24:55|1564.86
09:24:56|1564.86
09:24:57|1564.85
09:24:59|1564.85
09:25:00|1564.85
09:25:02|1564.79
09:25:03|1564.79
09:25:04|1564.79
09:25:05|1564.78
09:25:06|1564.59
09:25:08|1564.57
09:25:08|1564.58
09:25:09|1564.58
09:25:10|1564.58
09:25:12|1564.57
09:25:13|1564.57
09:25:14|1564.58
09:25:15|1564.57
09:25:17|1564.71
09:25:18|1564.83
09:25:19|1564.97
09:25:21|1564.97
09:25:21|1564.97
09:25:22|1564.97
09:25:23|1564.97
09:25:24|1564.97
09:25:25|1564.97
09:25:26|1564.97
09:25:27|1564.97
09:25:28|1564.97
09:25:29|1564.98
09:25:30|1564.98
09:25:31|1565.15
09:25:32|1565.16
09:25:33|1565.2
09:25:34|1565.19
09:25:36|1565.19
09:25:36|1565.22
09:25:37|1565.38
09:25:38|1565.44
09:25:39|1565.45
09:25:40|1565.43
09:25:42|1565.4
09:25:42|1565.4
09:25:43|1565.4
09:25:44|1565.26
09:25:45|1565.26
09:25:46|1565.26
09:25:47|1565.38
09:25:48|1565.38
09:25:49|1565.38
09:25:50|1565.16
09:25:51|1565.1
09:25:52|1565.1
09:25:53|1565.11
09:25:54|1565.11
09:25:55|1565.11
09:25:56|1565.11
09:25:58|1565.11
09:25:58|1565.11
09:26:00|1564.9
09:26:02|1564.89
09:26:04|1564.89
09:26:05|1564.9
09:26:07|1564.89
09:26:07|1564.79
09:26:08|1564.79
09:26:09|1564.79
09:26:10|1564.79
09:26:11|1564.79
09:26:12|1564.79
09:26:13|1564.79
09:26:15|1564.8
09:26:16|1564.8
09:26:16|1564.41
09:26:17|1564.41
09:26:18|1564.38
09:26:20|1564.38
09:26:20|1564.39
09:26:21|1564.38
09:26:22|1564.38
09:26:23|1564.39
09:26:25|1564.38
09:26:26|1564.66
09:26:27|1564.66
09:26:28|1564.65
09:26:29|1564.65
09:26:30|1564.65
09:26:31|1564.48
09:26:32|1564.43
09:26:33|1564.43
09:26:34|1564.24
09:26:35|1564.11
09:26:36|1564.12
09:26:37|1564.12
09:26:38|1563.61
09:26:39|1563.62
09:26:40|1563.61
09:26:41|1563.62
09:26:42|1563.62
09:26:43|1563.61
09:26:44|1563.65
09:26:45|1563.81
09:26:46|1563.81
09:26:47|1563.82
09:26:48|1563.81
09:26:49|1563.82
09:26:50|1563.82
09:26:51|1563.82
09:26:52|1563.82
09:26:53|1563.81
09:26:54|1563.81
09:26:55|1563.98
09:26:56|1564.03
09:26:57|1564.04
09:26:58|1564.03
09:26:59|1564.04
09:27:01|1564.03
09:27:02|1564.04
09:27:03|1563.9
09:27:05|1563.89
09:27:06|1563.9
09:27:07|1564.08
09:27:07|1564.15
09:27:09|1564.15
09:27:10|1564.18
09:27:11|1564.19
09:27:13|1564.18
09:27:14|1564.18
09:27:15|1564.18
09:27:17|1564.19
09:27:17|1564.18
09:27:19|1564.19
09:27:19|1564.23
09:27:20|1564.23
09:27:22|1564.41
09:27:23|1564.41
09:27:24|1564.45
09:27:25|1564.44
09:27:26|1564.48
09:27:27|1564.48
09:27:28|1564.49
09:27:29|1564.49
09:27:30|1564.48
09:27:31|1564.49
09:27:32|1564.48
09:27:33|1564.49
09:27:34|1564.49
09:27:35|1564.48
09:27:37|1564.48
09:27:38|1564.48
09:27:39|1564.48
09:27:40|1564.49
09:27:41|1564.49
09:27:42|1564.48
09:27:42|1564.48
09:27:43|1564.49
09:27:44|1564.48
09:27:46|1564.24
09:27:47|1564.17
09:27:47|1564.18
09:27:49|1564.19
09:27:50|1564.27
09:27:51|1564.28
09:27:52|1564.48
09:27:53|1564.48
09:27:53|1564.48
09:27:54|1564.47
09:27:56|1564.47
09:27:57|1564.47
09:27:58|1564.47
09:27:59|1564.47
09:28:00|1564.4
09:28:01|1564.4
09:28:03|1564.65
09:28:04|1564.65
09:28:05|1564.66
09:28:07|1564.69
09:28:07|1564.69
09:28:09|1564.76
09:28:10|1564.76
09:28:11|1564.76
09:28:12|1564.76
09:28:13|1564.76
09:28:14|1564.76
09:28:15|1564.76
09:28:17|1564.96
09:28:17|1564.96
09:28:18|1564.96
09:28:19|1564.96
09:28:20|1564.96
09:28:22|1564.96
09:28:22|1564.96
09:28:24|1564.96
09:28:24|1564.96
09:28:25|1564.97
09:28:27|1565.
09:28:28|1565.
09:28:28|1565.07
09:28:30|1565.07
09:28:31|1565.08
09:28:32|1565.08
09:28:33|1565.35
09:28:34|1565.35
09:28:35|1565.35
09:28:36|1565.35
09:28:37|1565.35
09:28:38|1565.35
09:28:39|1565.34
09:28:40|1565.34
09:28:41|1565.34
09:28:42|1565.34
09:28:43|1565.35
09:28:44|1565.44
09:28:45|1565.57
09:28:46|1565.57
09:28:48|1565.57
09:28:48|1565.57
09:28:49|1565.58
09:28:50|1565.7
09:28:51|1565.7
09:28:52|1565.7
09:28:53|1565.7
09:28:54|1565.66
09:28:55|1565.58
09:28:56|1565.59
09:28:57|1565.58
09:28:58|1565.58
09:28:59|1565.58
09:29:01|1565.58
09:29:02|1565.58
09:29:04|1565.58
09:29:05|1565.62
09:29:07|1565.63
09:29:07|1565.63
09:29:08|1565.83
09:29:10|1565.83
09:29:11|1565.83
09:29:12|1565.83
09:29:13|1565.83
09:29:13|1565.99
09:29:15|1565.99
09:29:16|1565.76
09:29:18|1565.76
09:29:18|1565.76
09:29:19|1565.75
09:29:20|1565.76
09:29:21|1565.75
09:29:22|1565.76
09:29:23|1565.76
09:29:24|1565.75
09:29:25|1565.76
09:29:26|1565.75
09:29:28|1565.76
09:29:28|1565.75
09:29:29|1565.75
09:29:30|1565.75
09:29:31|1565.64
09:29:32|1565.44
09:29:34|1565.38
09:29:35|1565.35
09:29:36|1565.18
09:29:36|1565.18
09:29:38|1565.18
09:29:38|1565.18
09:29:41|1565.13
09:29:41|1565.13
09:29:42|1565.13
09:29:44|1565.13
09:29:45|1565.12
09:29:46|1565.12
09:29:47|1565.13
09:29:48|1565.13
09:29:49|1565.12
09:29:50|1565.13
09:29:50|1565.12
09:29:52|1565.12
09:29:53|1565.12
09:29:53|1565.12
09:29:55|1565.12
09:29:55|1565.36
09:29:56|1565.36
09:29:57|1565.35
09:29:58|1565.35
09:29:59|1565.35
09:30:00|1565.35
09:30:03|1565.31
09:30:04|1565.25
09:30:05|1565.25
09:30:07|1565.25
09:30:08|1565.25
09:30:09|1565.26
09:30:10|1565.26
09:30:12|1565.26
09:30:12|1565.26
09:30:14|1565.3
09:30:15|1565.3
09:30:16|1565.31
09:30:17|1565.34
09:30:17|1565.34
09:30:19|1565.34
09:30:20|1565.35
09:30:22|1565.35
09:30:22|1565.35
09:30:23|1565.47
09:30:24|1565.47
09:30:25|1565.52
09:30:26|1565.58
09:30:27|1565.58
09:30:28|1565.62
09:30:29|1565.63
09:30:30|1565.63
09:30:31|1565.48
09:30:32|1565.49
09:30:33|1565.48
09:30:34|1565.48
09:30:35|1565.48
09:30:36|1565.49
09:30:37|1565.49
09:30:38|1565.49
09:30:39|1565.53
09:30:40|1565.58
09:30:41|1565.58
09:30:42|1565.68
09:30:43|1565.68
09:30:44|1565.68
09:30:45|1565.68
09:30:46|1565.68
09:30:47|1565.69
09:30:48|1565.75
09:30:49|1565.78
09:30:50|1565.79
09:30:51|1565.79
09:30:52|1565.78
09:30:53|1565.78
09:30:54|1565.78
09:30:55|1565.81
09:30:56|1566.02
09:30:57|1566.01
09:30:58|1566.01
09:30:59|1566.06
09:31:00|1566.08
09:31:01|1566.12
09:31:02|1566.22
09:31:03|1566.22
09:31:05|1566.23
09:31:07|1566.22
09:31:08|1566.22
09:31:09|1566.22
09:31:11|1566.23
09:31:13|1566.22
09:31:14|1566.23
09:31:15|1566.22
09:31:16|1566.22
09:31:18|1566.23
09:31:18|1566.29
09:31:20|1566.31
09:31:21|1566.44
09:31:22|1566.47
09:31:23|1566.48
09:31:24|1566.07
09:31:24|1566.08
09:31:26|1566.08
09:31:27|1566.07
09:31:28|1566.07
09:31:29|1566.07
09:31:30|1566.07
09:31:30|1566.07
09:31:32|1566.08
09:31:33|1566.08
09:31:34|1566.08
09:31:35|1566.08
09:31:37|1566.08
09:31:37|1566.08
09:31:38|1566.2
09:31:39|1566.22
09:31:40|1566.28
09:31:41|1566.34
09:31:42|1566.33
09:31:43|1566.33
09:31:45|1566.33
09:31:46|1566.33
09:31:47|1566.33
09:31:47|1566.33
09:31:49|1566.33
09:31:50|1566.38
09:31:50|1566.38
09:31:52|1566.38
09:31:53|1566.51
09:31:54|1566.51
09:31:55|1566.51
09:31:56|1566.51
09:31:57|1566.08
09:31:58|1566.09
09:31:59|1566.09
09:32:00|1566.09
09:32:01|1566.09
09:32:02|1566.09
09:32:03|1566.09
09:32:04|1566.09
09:32:05|1566.09
09:32:07|1566.08
09:32:08|1566.08
09:32:10|1566.08
09:32:11|1566.09
09:32:13|1566.09
09:32:14|1566.09
09:32:15|1566.09
09:32:16|1566.09
09:32:18|1566.08
09:32:19|1566.09
09:32:19|1566.09
09:32:20|1566.08
09:32:22|1566.08
09:32:23|1566.08
09:32:23|1566.08
09:32:24|1566.08
09:32:25|1566.08
09:32:26|1566.07
09:32:28|1566.07
09:32:29|1565.98
09:32:30|1565.97
09:32:30|1565.85
09:32:31|1565.85
09:32:33|1565.68
09:32:33|1565.67
09:32:35|1565.67
09:32:36|1565.64
09:32:37|1565.63
09:32:37|1565.63
09:32:39|1565.63
09:32:40|1565.64
09:32:40|1565.64
09:32:42|1565.64
09:32:43|1565.64
09:32:44|1565.63
09:32:44|1565.63
09:32:46|1565.63
09:32:47|1565.64
09:32:48|1565.64
09:32:49|1565.64
09:32:50|1565.63
09:32:51|1565.63
09:32:52|1565.63
09:32:53|1565.63
09:32:54|1565.63
09:32:55|1565.64
09:32:56|1565.64
09:32:57|1565.78
09:32:58|1565.88
09:32:59|1565.88
09:33:00|1565.88
09:33:01|1565.88
09:33:02|1565.88
09:33:03|1565.88
09:33:04|1565.89
09:33:05|1565.89
09:33:06|1565.9
09:33:08|1565.98
09:33:10|1566.2
09:33:11|1566.08
09:33:13|1566.
09:33:14|1566.
09:33:15|1566.
09:33:17|1566.
09:33:18|1566.
09:33:19|1566.
09:33:20|1566.
09:33:21|1566.
09:33:22|1566.
09:33:23|1566.
09:33:24|1566.
09:33:25|1566.
09:33:26|1566.
09:33:28|1566.02
09:33:29|1566.01
09:33:30|1566.01
09:33:31|1566.01
09:33:32|1566.01
09:33:33|1566.01
09:33:34|1566.01
09:33:35|1565.8
09:33:36|1565.74
09:33:37|1565.66
09:33:38|1565.66
09:33:39|1565.66
09:33:39|1565.66
09:33:41|1565.66
09:33:42|1565.66
09:33:43|1565.66
09:33:44|1565.65
09:33:45|1565.61
09:33:46|1565.61
09:33:47|1565.59
09:33:48|1565.59
09:33:49|1565.59
09:33:50|1565.59
09:33:51|1565.59
09:33:51|1565.6
09:33:53|1565.59
09:33:54|1565.6
09:33:55|1565.59
09:33:55|1565.59
09:33:58|1565.59
09:33:58|1565.59
09:33:59|1565.6
09:34:00|1565.59
09:34:01|1565.59
09:34:02|1565.6
09:34:04|1565.6
09:34:04|1565.6
09:34:05|1565.6
09:34:06|1565.6
09:34:08|1565.58
09:34:09|1565.59
09:34:11|1565.59
09:34:11|1565.59
09:34:13|1565.96
09:34:15|1566.07
09:34:16|1566.06
09:34:18|1566.06
09:34:18|1566.06
09:34:19|1566.07
09:34:20|1566.06
09:34:21|1566.07
09:34:22|1566.07
09:34:23|1566.06
09:34:24|1566.06
09:34:26|1566.06
09:34:27|1565.91
09:34:28|1565.91
09:34:30|1565.91
09:34:30|1565.91
09:34:31|1565.69
09:34:33|1565.69
09:34:33|1565.69
09:34:35|1565.68
09:34:36|1565.69
09:34:37|1565.69
09:34:38|1565.69
09:34:38|1565.69
09:34:40|1565.69
09:34:40|1565.68
09:34:42|1565.68
09:34:43|1565.68
09:34:43|1565.6
09:34:45|1565.59
09:34:46|1565.57
09:34:47|1565.57
09:34:47|1565.57
09:34:49|1565.57
09:34:50|1565.54
09:34:51|1565.53
09:34:52|1565.53
09:34:53|1565.53
09:34:54|1565.53
09:34:54|1565.54
09:34:55|1565.49
09:34:57|1565.48
09:34:57|1565.47
09:35:00|1565.46
09:35:00|1565.41
09:35:01|1565.41
09:35:02|1565.41
09:35:03|1565.69
09:35:04|1565.69
09:35:05|1565.58
09:35:06|1565.51
09:35:07|1565.51
09:35:09|1565.52
09:35:11|1565.51
09:35:12|1565.51
09:35:14|1565.6
09:35:14|1565.6
09:35:16|1565.6
09:35:17|1565.59
09:35:18|1565.6
09:35:20|1565.59
09:35:21|1565.59
09:35:22|1565.6
09:35:23|1565.6
09:35:23|1565.6
09:35:25|1565.6
09:35:27|1565.6
09:35:28|1565.6
09:35:29|1565.6
09:35:30|1565.6
09:35:31|1565.58
09:35:32|1565.58
09:35:33|1565.52
09:35:34|1565.38
09:35:36|1565.39
09:35:37|1565.39
09:35:38|1565.39
09:35:39|1565.39
09:35:40|1565.38
09:35:41|1565.38
09:35:42|1565.38
09:35:43|1565.38
09:35:44|1565.38
09:35:45|1565.38
09:35:46|1565.38
09:35:47|1565.38
09:35:48|1565.37
09:35:49|1565.37
09:35:50|1565.36
09:35:51|1565.36
09:35:53|1565.3
09:35:54|1565.16
09:35:55|1565.16
09:35:57|1565.17
09:35:57|1565.17
09:35:59|1565.17
09:35:59|1565.17
09:36:01|1565.16
09:36:02|1565.17
09:36:03|1565.16
09:36:04|1565.16
09:36:05|1565.17
09:36:06|1565.17
09:36:07|1565.16
09:36:07|1565.17
09:36:09|1565.17
09:36:09|1565.17
09:36:11|1565.17
09:36:12|1565.16
09:36:14|1565.4
09:36:15|1565.4
09:36:16|1565.4
09:36:17|1565.65
09:36:18|1565.74
09:36:19|1565.74
09:36:20|1565.75
09:36:21|1565.74
09:36:23|1565.74
09:36:23|1565.75
09:36:26|1565.74
09:36:26|1565.73
09:36:27|1565.52
09:36:28|1565.52
09:36:29|1565.47
09:36:30|1565.47
09:36:31|1565.46
09:36:32|1565.17
09:36:33|1565.18
09:36:35|1565.17
09:36:36|1565.18
09:36:36|1565.17
09:36:38|1565.02
09:36:39|1565.02
09:36:40|1565.02
09:36:41|1565.02
09:36:42|1565.
09:36:43|1565.
09:36:44|1564.65
09:36:45|1564.6
09:36:46|1564.6
09:36:47|1564.6
09:36:48|1564.6
09:36:49|1564.59
09:36:50|1564.59
09:36:51|1564.59
09:36:52|1564.58
09:36:53|1564.5
09:36:54|1564.5
09:36:55|1564.5
09:36:56|1564.51
09:36:57|1564.51
09:36:58|1564.51
09:36:59|1564.54
09:37:00|1564.58
09:37:01|1564.58
09:37:02|1564.58
09:37:03|1564.58
09:37:04|1564.59
09:37:05|1564.58
09:37:06|1564.58
09:37:07|1564.58
09:37:08|1564.58
09:37:10|1564.58
09:37:10|1564.58
09:37:12|1564.58
09:37:14|1564.58
09:37:15|1564.58
09:37:16|1564.58
09:37:17|1564.59
09:37:18|1564.59
09:37:19|1564.59
09:37:20|1564.58
09:37:21|1564.58
09:37:22|1564.58
09:37:23|1564.58
09:37:24|1564.58
09:37:25|1564.58
09:37:26|1564.58
09:37:27|1564.58
09:37:28|1564.58
09:37:29|1564.51
09:37:30|1564.4
09:37:32|1564.39
09:37:32|1564.4
09:37:33|1564.39
09:37:34|1564.4
09:37:36|1564.4
09:37:36|1564.4
09:37:37|1564.4
09:37:38|1564.4
09:37:39|1564.4
09:37:40|1564.4
09:37:42|1564.4
09:37:43|1564.4
09:37:44|1564.4
09:37:44|1564.4
09:37:46|1564.4
09:37:46|1564.39
09:37:47|1564.39
09:37:49|1564.39
09:37:50|1564.4
09:37:51|1564.4
09:37:51|1564.74
09:37:52|1564.78
09:37:53|1564.89
09:37:55|1565.02
09:37:56|1565.02
09:37:56|1565.02
09:37:57|1565.02
09:37:58|1565.19
09:38:00|1565.18
09:38:01|1565.18
09:38:02|1565.19
09:38:03|1565.19
09:38:04|1565.19
09:38:06|1565.08
09:38:07|1564.98
09:38:08|1564.98
09:38:09|1564.98
09:38:10|1564.98
09:38:11|1564.78
09:38:13|1564.72
09:38:14|1564.72
09:38:15|1564.71
09:38:16|1564.71
09:38:17|1564.71
09:38:18|1564.71
09:38:20|1564.71
09:38:21|1564.71
09:38:22|1564.72
09:38:23|1564.71
09:38:23|1564.72
09:38:25|1564.71
09:38:26|1564.72
09:38:27|1564.72
09:38:28|1564.78
09:38:29|1564.78
09:38:30|1564.87
09:38:31|1565.28
09:38:32|1565.63
09:38:33|1565.68
09:38:34|1565.73
09:38:35|1565.73
09:38:36|1565.73
09:38:37|1565.73
09:38:38|1565.73
09:38:39|1565.6
09:38:40|1565.6
09:38:41|1565.48
09:38:42|1565.48
09:38:43|1565.38
09:38:44|1565.39
09:38:45|1565.28
09:38:46|1565.28
09:38:47|1565.18
09:38:48|1565.18
09:38:49|1565.19
09:38:50|1565.19
09:38:51|1565.19
09:38:52|1565.19
09:38:53|1565.19
09:38:54|1565.19
09:38:56|1565.19
09:38:56|1565.19
09:38:57|1565.19
09:38:58|1564.89
09:38:59|1564.9
09:39:00|1564.9
09:39:02|1564.9
09:39:03|1564.9
09:39:04|1564.9
09:39:04|1564.9
09:39:06|1564.9
09:39:07|1564.89
09:39:08|1564.89
09:39:08|1564.89
09:39:10|1564.89
09:39:11|1564.9
09:39:12|1564.9
09:39:14|1564.9
09:39:15|1564.89
09:39:16|1564.89
09:39:17|1564.89
09:39:17|1564.89
09:39:18|1564.89
09:39:20|1564.9
09:39:21|1564.9
09:39:22|1564.9
09:39:23|1564.9
09:39:24|1564.9
09:39:25|1564.99
09:39:26|1565.05
09:39:27|1565.06
09:39:28|1565.06
09:39:30|1565.06
09:39:32|1565.06
09:39:32|1565.06
09:39:34|1565.06
09:39:35|1565.06
09:39:36|1565.05
09:39:36|1565.05
09:39:38|1564.9
09:39:38|1564.9
09:39:40|1564.9
09:39:40|1564.9
09:39:42|1564.9
09:39:43|1564.9
09:39:44|1564.9
09:39:45|1564.9
09:39:46|1564.9
09:39:46|1564.91
09:39:48|1564.9
09:39:49|1564.97
09:39:50|1564.98
09:39:51|1564.98
09:39:52|1564.98
09:39:52|1565.05
09:39:54|1565.06
09:39:55|1565.06
09:39:55|1565.06
09:39:57|1565.06
09:39:57|1565.06
09:39:58|1565.06
09:39:59|1565.43
09:40:00|1565.43
09:40:02|1565.43
09:40:02|1565.43
09:40:04|1565.43
09:40:05|1565.42
09:40:06|1565.42
09:40:08|1565.42
09:40:08|1565.42
09:40:09|1565.42
09:40:10|1565.43
09:40:11|1565.43
09:40:12|1565.43
09:40:14|1565.43
09:40:16|1565.47
09:40:17|1565.3
09:40:19|1565.3
09:40:20|1565.3
09:40:21|1565.09
09:40:22|1565.1
09:40:23|1565.09
09:40:24|1565.09
09:40:25|1564.98
09:40:26|1564.91
09:40:27|1564.91
09:40:28|1564.91
09:40:29|1564.91
09:40:30|1564.91
09:40:31|1564.91
09:40:32|1564.9
09:40:34|1564.9
09:40:34|1564.9
09:40:35|1564.9
09:40:36|1564.9
09:40:37|1564.85
09:40:38|1564.85
09:40:40|1564.54
09:40:41|1564.45
09:40:42|1564.46
09:40:43|1564.46
09:40:44|1564.46
09:40:45|1564.45
09:40:46|1564.4
09:40:47|1564.4
09:40:48|1564.4
09:40:49|1564.39
09:40:50|1564.36
09:40:52|1564.36
09:40:52|1564.36
09:40:53|1564.36
09:40:54|1564.36
09:40:55|1564.36
09:40:56|1564.36
09:40:57|1564.36
09:40:58|1564.36
09:40:59|1564.35
09:41:00|1564.35
09:41:01|1564.35
09:41:03|1564.35
09:41:03|1564.35
09:41:04|1564.36
09:41:05|1564.36
09:41:06|1564.35
09:41:08|1564.35
09:41:09|1564.35
09:41:10|1564.64
09:41:11|1564.66
09:41:12|1564.66
09:41:13|1564.65
09:41:15|1564.66
09:41:15|1564.66
09:41:17|1564.66
09:41:18|1564.66
09:41:19|1564.5
09:41:20|1564.44
09:41:21|1564.43
09:41:22|1564.38
09:41:24|1564.36
09:41:25|1564.36
09:41:26|1564.36
09:41:27|1564.36
09:41:28|1564.36
09:41:29|1564.36
09:41:30|1564.36
09:41:31|1564.36
09:41:32|1564.36
09:41:33|1564.35
09:41:34|1564.36
09:41:35|1564.36
09:41:36|1564.36
09:41:37|1564.36
09:41:38|1564.36
09:41:39|1564.36
09:41:40|1564.36
09:41:41|1564.36
09:41:42|1564.35
09:41:43|1564.35
09:41:45|1564.18
09:41:46|1564.14
09:41:47|1564.14
09:41:48|1564.27
09:41:49|1564.38
09:41:50|1564.57
09:41:51|1564.51
09:41:52|1564.39
09:41:53|1564.39
09:41:54|1564.39
09:41:54|1564.36
09:41:56|1564.28
09:41:57|1564.19
09:41:57|1564.18
09:41:59|1564.18
09:41:59|1564.18
09:42:01|1564.19
09:42:02|1564.19
09:42:03|1564.19
09:42:05|1564.19
09:42:05|1564.19
09:42:06|1564.19
09:42:07|1564.19
09:42:08|1564.19
09:42:10|1564.19
09:42:10|1564.19
09:42:11|1564.19
09:42:13|1564.15
09:42:13|1564.14
09:42:15|1564.14
09:42:16|1564.14
09:42:18|1564.14
09:42:18|1564.14
09:42:19|1564.14
09:42:21|1564.14
09:42:22|1564.14
09:42:23|1564.15
09:42:24|1564.21
09:42:26|1564.21
09:42:26|1564.22
09:42:27|1564.48
09:42:28|1564.6
09:42:30|1564.59
09:42:31|1564.59
09:42:32|1564.6
09:42:32|1564.6
09:42:34|1564.59
09:42:35|1564.6
09:42:36|1564.59
09:42:36|1564.59
09:42:38|1564.6
09:42:38|1564.59
09:42:41|1564.59
09:42:41|1564.6
09:42:42|1564.6
09:42:44|1564.59
09:42:46|1564.28
09:42:46|1564.28
09:42:47|1564.28
09:42:48|1564.22
09:42:49|1564.22
09:42:50|1564.22
09:42:51|1564.22
09:42:53|1564.22
09:42:53|1564.22
09:42:54|1564.21
09:42:55|1564.22
09:42:56|1564.38
09:42:57|1564.4
09:42:58|1564.4
09:42:59|1564.41
09:43:01|1564.4
09:43:02|1564.29
09:43:03|1564.28
09:43:04|1564.28
09:43:04|1564.29
09:43:06|1564.29
09:43:07|1564.41
09:43:09|1564.4
09:43:09|1564.4
09:43:10|1564.4
09:43:11|1564.41
09:43:12|1564.4
09:43:13|1564.4
09:43:14|1564.4
09:43:15|1564.4
09:43:17|1564.4
09:43:19|1564.6
09:43:20|1564.7
09:43:20|1564.82
09:43:22|1564.88
09:43:24|1565.12
09:43:24|1565.12
09:43:25|1565.12
09:43:26|1565.12
09:43:27|1565.12
09:43:28|1565.12
09:43:29|1565.12
09:43:30|1565.11
09:43:31|1565.11
09:43:32|1565.11
09:43:33|1565.11
09:43:35|1565.11
09:43:36|1565.12
09:43:37|1565.06
09:43:38|1564.98
09:43:39|1564.98
09:43:40|1564.98
09:43:40|1565.11
09:43:41|1565.12
09:43:43|1565.12
09:43:44|1565.12
09:43:45|1565.12
09:43:45|1565.12
09:43:47|1565.12
09:43:47|1565.11
09:43:50|1565.11
09:43:50|1565.11
09:43:51|1565.11
09:43:52|1565.11
09:43:53|1565.11
09:43:54|1565.11
09:43:55|1565.11
09:43:56|1565.13
09:43:57|1565.18
09:43:59|1565.18
09:43:59|1565.18
09:44:01|1565.18
09:44:02|1565.18
09:44:03|1565.17
09:44:04|1565.18
09:44:05|1565.11
09:44:06|1565.11
09:44:08|1565.11
09:44:08|1565.11
09:44:09|1565.12
09:44:10|1565.11
09:44:12|1565.12
09:44:13|1565.17
09:44:14|1565.17
09:44:15|1565.17
09:44:16|1565.18
09:44:16|1565.18
09:44:17|1565.15
09:44:19|1565.11
09:44:21|1565.01
09:44:21|1565.01
09:44:23|1565.01
09:44:24|1565.01
09:44:24|1565.01
09:44:26|1565.01
09:44:27|1565.01
09:44:28|1565.01
09:44:30|1565.01
09:44:31|1565.01
09:44:32|1565.01
09:44:33|1565.01
09:44:34|1565.
09:44:35|1565.
09:44:36|1565.01
09:44:37|1565.01
09:44:38|1565.01
09:44:39|1565.01
09:44:40|1565.01
09:44:41|1565.01
09:44:43|1565.01
09:44:44|1565.
09:44:45|1565.
09:44:45|1564.98
09:44:46|1564.98
09:44:48|1564.71
09:44:49|1564.71
09:44:50|1564.71
09:44:50|1564.71
09:44:51|1564.71
09:44:52|1564.71
09:44:54|1564.7
09:44:55|1564.71
09:44:56|1564.7
09:44:57|1564.7
09:44:58|1564.7
09:44:58|1564.64
09:44:59|1564.64
09:45:01|1564.63
09:45:03|1564.63
09:45:03|1564.58
09:45:04|1564.5
09:45:05|1564.5
09:45:06|1564.5
09:45:07|1564.25
09:45:08|1564.22
09:45:09|1564.22
09:45:10|1564.22
09:45:12|1564.21
09:45:12|1564.21
09:45:14|1564.12
09:45:15|1564.12
09:45:17|1564.32
09:45:17|1564.35
09:45:19|1564.35
09:45:21|1564.35
09:45:21|1564.35
09:45:23|1564.35
09:45:24|1564.35
09:45:25|1564.35
09:45:27|1564.58
09:45:28|1564.56
09:45:29|1564.27
09:45:30|1564.27
09:45:31|1564.27
09:45:32|1564.26
09:45:33|1564.27
09:45:34|1564.27
09:45:35|1564.26
09:45:36|1564.27
09:45:37|1564.27
09:45:37|1564.27
09:45:39|1564.26
09:45:39|1564.26
09:45:41|1564.27
09:45:41|1564.27
09:45:42|1564.27
09:45:45|1564.34
09:45:45|1564.34
09:45:46|1564.34
09:45:47|1564.35
09:45:48|1564.57
09:45:49|1564.56
09:45:51|1564.56
09:45:52|1564.56
09:45:53|1564.56
09:45:54|1564.58
09:45:55|1564.66
09:45:55|1564.7
09:45:57|1564.72
09:45:57|1564.72
09:45:59|1565.14
09:46:01|1565.13
09:46:02|1565.5
09:46:03|1565.51
09:46:04|1565.51
09:46:05|1565.55
09:46:06|1565.58
09:46:07|1565.58
09:46:08|1565.57
09:46:09|1565.57
09:46:10|1565.57
09:46:11|1565.57
09:46:12|1565.57
09:46:13|1565.57
09:46:15|1565.58
09:46:15|1565.58
09:46:17|1565.58
09:46:18|1565.58
09:46:18|1565.57
09:46:20|1565.57
09:46:21|1565.57
09:46:23|1565.58
09:46:24|1565.57
09:46:26|1565.57
09:46:27|1565.58
09:46:27|1565.78
09:46:29|1565.8
09:46:30|1565.97
09:46:31|1566.
09:46:31|1566.01
09:46:33|1566.05
09:46:34|1566.05
09:46:34|1566.05
09:46:36|1566.05
09:46:36|1566.05
09:46:39|1566.05
09:46:39|1566.05
09:46:40|1566.05
09:46:41|1566.02
09:46:42|1565.98
09:46:43|1565.98
09:46:44|1565.98
09:46:45|1565.98
09:46:46|1565.98
09:46:47|1565.99
09:46:48|1565.99
09:46:49|1565.99
09:46:50|1565.99
09:46:52|1565.98
09:46:53|1565.99
09:46:54|1565.99
09:46:55|1565.99
09:46:55|1565.99
09:46:58|1565.99
09:46:58|1565.99
09:46:59|1565.99
09:47:00|1565.99
09:47:01|1565.98
09:47:02|1565.98
09:47:03|1565.98
09:47:04|1565.99
09:47:06|1565.98
09:47:07|1565.98
09:47:08|1565.98
09:47:09|1565.98
09:47:10|1565.99
09:47:11|1565.99
09:47:12|1565.78
09:47:13|1565.78
09:47:13|1565.78
09:47:14|1565.79
09:47:16|1565.79
09:47:16|1565.79
09:47:18|1565.79
09:47:19|1565.79
09:47:20|1565.78
09:47:20|1565.91
09:47:22|1565.91
09:47:23|1565.91
09:47:25|1565.97
09:47:25|1565.98
09:47:27|1565.79
09:47:28|1565.79
09:47:29|1565.6
09:47:30|1565.6
09:47:32|1565.59
09:47:33|1565.59
09:47:34|1565.59
09:47:35|1565.59
09:47:35|1565.6
09:47:37|1565.6
09:47:38|1565.6
09:47:38|1565.6
09:47:40|1565.6
09:47:40|1565.6
09:47:41|1565.6
09:47:42|1565.6
09:47:45|1565.6
09:47:46|1565.6
09:47:46|1565.6
09:47:48|1565.78
09:47:48|1565.79
09:47:50|1565.78
09:47:50|1565.78
09:47:52|1565.78
09:47:52|1565.79
09:47:54|1565.79
09:47:55|1565.4
09:47:55|1565.4
09:47:56|1565.4
09:47:57|1565.37
09:47:58|1565.37
09:48:00|1565.37
09:48:01|1565.37
09:48:02|1565.36
09:48:03|1565.36
09:48:04|1565.37
09:48:05|1565.37
09:48:06|1565.36
09:48:07|1565.53
09:48:08|1565.53
09:48:10|1565.76
09:48:11|1565.75
09:48:13|1565.75
09:48:14|1565.67
09:48:14|1565.51
09:48:16|1565.51
09:48:17|1565.51
09:48:18|1565.51
09:48:19|1565.37
09:48:20|1565.37
09:48:21|1565.37
09:48:22|1565.37
09:48:24|1565.37
09:48:24|1565.37
09:48:26|1565.38
09:48:27|1565.48
09:48:28|1565.54
09:48:29|1565.54
09:48:30|1565.54
09:48:31|1565.54
09:48:32|1565.54
09:48:33|1565.54
09:48:34|1565.54
09:48:35|1565.54
09:48:36|1565.54
09:48:37|1565.54
09:48:38|1565.53
09:48:39|1565.55
09:48:40|1565.56
09:48:41|1565.55
09:48:42|1565.6
09:48:43|1565.65
09:48:44|1565.65
09:48:45|1565.65
09:48:46|1565.72
09:48:47|1565.72
09:48:48|1565.72
09:48:49|1565.84
09:48:51|1565.87
09:48:51|1565.87
09:48:52|1565.87
09:48:54|1565.87
09:48:55|1565.87
09:48:56|1565.87
09:48:57|1565.88
09:48:57|1565.88
09:49:00|1565.87
09:49:00|1565.98
09:49:01|1565.98
09:49:02|1565.97
09:49:04|1565.97
09:49:05|1565.97
09:49:06|1565.97
09:49:07|1565.97
09:49:08|1566.05
09:49:09|1566.05
09:49:10|1566.05
09:49:11|1566.05
09:49:12|1566.26
09:49:13|1566.45
09:49:14|1566.46
09:49:15|1566.46
09:49:16|1566.46
09:49:16|1566.46
09:49:18|1566.46
09:49:19|1566.45
09:49:20|1566.45
09:49:21|1566.66
09:49:22|1566.78
09:49:24|1566.84
09:49:25|1566.84
09:49:27|1566.68
09:49:27|1566.62
09:49:28|1566.61
09:49:29|1566.56
09:49:30|1566.57
09:49:32|1566.57
09:49:33|1566.59
09:49:33|1566.68
09:49:34|1566.82
09:49:36|1566.85
09:49:36|1566.97
09:49:39|1566.98
09:49:41|1566.97
09:49:41|1566.97
09:49:42|1566.97
09:49:43|1567.02
09:49:44|1567.02
09:49:45|1567.06
09:49:46|1567.06
09:49:47|1567.06
09:49:49|1567.13
09:49:50|1567.13
09:49:51|1567.13
09:49:52|1567.2
09:49:53|1567.2
09:49:54|1567.35
09:49:55|1567.35
09:49:56|1567.34
09:49:57|1567.31
09:49:58|1567.07
09:49:59|1567.07
09:50:00|1567.07
09:50:02|1567.08
09:50:02|1566.94
09:50:04|1567.06
09:50:05|1567.06
09:50:06|1567.06
09:50:07|1567.06
09:50:08|1567.06
09:50:09|1567.05
09:50:10|1567.05
09:50:11|1567.05
09:50:12|1567.05
09:50:14|1566.82
09:50:14|1566.82
09:50:15|1566.82
09:50:17|1566.82
09:50:19|1566.81
09:50:20|1566.81
09:50:21|1566.82
09:50:22|1566.82
09:50:23|1566.82
09:50:24|1566.81
09:50:26|1566.81
09:50:27|1566.81
09:50:29|1566.82
09:50:30|1566.82
09:50:31|1566.82
09:50:32|1566.81
09:50:33|1566.81
09:50:34|1566.82
09:50:36|1566.81
09:50:37|1566.81
09:50:38|1566.82
09:50:39|1566.82
09:50:40|1566.81
09:50:41|1566.82
09:50:42|1566.82
09:50:43|1566.81
09:50:44|1566.81
09:50:45|1566.81
09:50:46|1566.79
09:50:47|1566.78
09:50:48|1566.78
09:50:49|1566.38
09:50:50|1566.39
09:50:52|1566.55
09:50:52|1566.56
09:50:53|1566.56
09:50:55|1566.56
09:50:56|1566.56
09:50:57|1566.56
09:50:58|1566.56
09:50:59|1566.56
09:51:01|1566.56
09:51:02|1566.56
09:51:03|1566.56
09:51:04|1566.55
09:51:06|1566.56
09:51:08|1566.57
09:51:08|1566.57
09:51:10|1566.56
09:51:11|1566.56
09:51:11|1566.56
09:51:12|1566.38
09:51:14|1566.38
09:51:14|1566.38
09:51:16|1566.39
09:51:16|1566.43
09:51:17|1566.42
09:51:19|1566.43
09:51:19|1566.43
09:51:20|1566.43
09:51:22|1566.42
09:51:23|1566.43
09:51:24|1566.43
09:51:24|1566.36
09:51:25|1566.35
09:51:27|1566.35
09:51:28|1566.35
09:51:29|1566.33
09:51:30|1566.34
09:51:31|1566.34
09:51:32|1566.34
09:51:33|1566.34
09:51:34|1566.34
09:51:35|1566.34
09:51:36|1566.3
09:51:37|1566.3
09:51:39|1566.3
09:51:39|1566.3
09:51:40|1566.3
09:51:42|1566.3
09:51:42|1566.3
09:51:44|1566.3
09:51:45|1566.3
09:51:46|1566.3
09:51:47|1566.3
09:51:48|1566.43
09:51:50|1566.52
09:51:50|1566.52
09:51:51|1566.53
09:51:52|1566.52
09:51:53|1566.52
09:51:54|1566.52
09:51:55|1566.52
09:51:56|1566.52
09:51:57|1566.42
09:51:58|1566.42
09:51:59|1566.42
09:52:00|1566.29
09:52:02|1566.29
09:52:03|1566.28
09:52:04|1566.28
09:52:05|1566.28
09:52:07|1566.29
09:52:08|1566.29
09:52:09|1566.29
09:52:10|1566.29
09:52:11|1566.29
09:52:12|1566.19
09:52:13|1566.19
09:52:14|1566.19
09:52:15|1566.19
09:52:16|1566.18
09:52:17|1566.19
09:52:18|1566.18
09:52:19|1566.19
09:52:20|1566.19
09:52:21|1566.19
09:52:22|1566.38
09:52:23|1566.53
09:52:24|1566.53
09:52:25|1566.53
09:52:27|1566.53
09:52:27|1566.63
09:52:29|1566.62
09:52:30|1566.62
09:52:31|1566.46
09:52:33|1566.46
09:52:33|1566.46
09:52:34|1566.47
09:52:35|1566.46
09:52:37|1566.46
09:52:38|1566.46
09:52:40|1566.46
09:52:41|1566.47
09:52:41|1566.47
09:52:43|1566.47
09:52:43|1566.47
09:52:44|1566.47
09:52:46|1566.46
09:52:47|1566.46
09:52:48|1566.46
09:52:50|1566.46
09:52:50|1566.46
09:52:52|1566.46
09:52:52|1566.46
09:52:53|1566.46
09:52:54|1566.47
09:52:55|1566.46
09:52:56|1566.47
09:52:57|1566.31
09:52:58|1566.31
09:52:59|1566.31
09:53:00|1566.3
09:53:01|1566.3
09:53:03|1566.31
09:53:04|1566.11
09:53:05|1566.11
09:53:06|1566.11
09:53:07|1566.1
09:53:07|1566.08
09:53:09|1566.08
09:53:10|1566.08
09:53:10|1566.
09:53:13|1565.85
09:53:13|1565.85
09:53:14|1565.85
09:53:15|1565.79
09:53:16|1565.79
09:53:17|1565.79
09:53:18|1565.79
09:53:19|1565.79
09:53:20|1565.79
09:53:21|1565.79
09:53:22|1565.79
09:53:23|1565.78
09:53:24|1565.78
09:53:25|1565.79
09:53:27|1565.78
09:53:29|1565.79
09:53:29|1565.79
09:53:30|1565.79
09:53:31|1565.76
09:53:32|1565.76
09:53:33|1565.76
09:53:34|1565.76
09:53:35|1565.76
09:53:37|1565.76
09:53:37|1565.76
09:53:38|1565.43
09:53:39|1565.43
09:53:40|1565.43
09:53:41|1565.43
09:53:43|1565.43
09:53:44|1565.43
09:53:45|1565.42
09:53:46|1565.42
09:53:47|1565.42
09:53:49|1565.42
09:53:49|1565.42
09:53:50|1565.42
09:53:52|1565.42
09:53:52|1565.42
09:53:53|1565.42
09:53:54|1565.42
09:53:55|1565.42
09:53:56|1565.42
09:53:57|1565.43
09:53:58|1565.43
09:53:59|1565.43
09:54:01|1565.43
09:54:01|1565.43
09:54:02|1565.42
09:54:04|1565.42
09:54:04|1565.42
09:54:05|1565.27
09:54:07|1565.27
09:54:08|1565.11
09:54:09|1565.09
09:54:11|1565.09
09:54:12|1565.09
09:54:13|1565.09
09:54:13|1565.09
09:54:14|1565.08
09:54:15|1565.08
09:54:16|1565.08
09:54:18|1565.08
09:54:19|1565.08
09:54:20|1565.09
09:54:21|1565.09
09:54:22|1565.09
09:54:23|1565.08
09:54:24|1565.09
09:54:25|1565.09
09:54:26|1565.09
09:54:27|1565.09
09:54:29|1565.09
09:54:29|1565.09
09:54:30|1565.09
09:54:31|1565.09
09:54:32|1565.12
09:54:34|1565.18
09:54:35|1565.25
09:54:36|1565.25
09:54:37|1565.25
09:54:38|1565.26
09:54:39|1565.25
09:54:40|1565.26
09:54:42|1565.27
09:54:43|1565.45
09:54:44|1565.48
09:54:45|1565.57
09:54:46|1565.56
09:54:47|1565.57
09:54:48|1565.56
09:54:50|1565.57
09:54:50|1565.56
09:54:52|1565.57
09:54:53|1565.56
09:54:55|1565.56
09:54:55|1565.56
09:54:56|1565.56
09:54:58|1565.56
09:54:59|1565.56
09:55:00|1565.33
09:55:01|1565.32
09:55:02|1565.32
09:55:03|1565.31
09:55:05|1565.28
09:55:06|1565.04
09:55:07|1564.77
09:55:09|1564.77
09:55:10|1564.77
09:55:11|1564.77
09:55:12|1564.77
09:55:14|1564.69
09:55:14|1564.68
09:55:15|1564.68
09:55:16|1564.69
09:55:17|1564.69
09:55:18|1564.49
09:55:20|1564.34
09:55:20|1564.14
09:55:21|1564.14
09:55:22|1564.14
09:55:23|1564.14
09:55:25|1564.14
09:55:25|1564.14
09:55:26|1564.14
09:55:27|1564.14
09:55:29|1564.14
09:55:31|1564.14
09:55:32|1564.14
09:55:33|1564.14
09:55:34|1564.14
09:55:35|1564.28
09:55:36|1564.28
09:55:37|1564.28
09:55:38|1564.38
09:55:39|1564.5
09:55:40|1564.28
09:55:41|1564.29
09:55:42|1564.29
09:55:43|1564.29
09:55:45|1564.18
09:55:46|1564.15
09:55:46|1564.14
09:55:48|1564.14
09:55:49|1564.14
09:55:50|1564.14
09:55:50|1564.14
09:55:52|1564.14
09:55:53|1564.14
09:55:54|1564.14
09:55:54|1564.14
09:55:55|1564.14
09:55:56|1564.14
09:55:58|1564.14
09:55:59|1564.14
09:55:59|1564.14
09:56:01|1564.13
09:56:01|1564.13
09:56:03|1564.14
09:56:04|1564.14
09:56:05|1564.13
09:56:06|1564.13
09:56:07|1564.13
09:56:09|1564.13
09:56:10|1564.14
09:56:11|1564.14
09:56:12|1564.14
09:56:13|1564.14
09:56:15|1564.14
09:56:15|1564.13
09:56:16|1564.14
09:56:17|1564.14
09:56:18|1564.14
09:56:19|1563.11
09:56:21|1563.18
09:56:22|1563.18
09:56:23|1563.18
09:56:24|1563.42
09:56:25|1563.3
09:56:26|1562.86
09:56:27|1562.86
09:56:29|1562.87
09:56:30|1562.87
09:56:31|1562.88
09:56:33|1563.03
09:56:33|1563.02
09:56:35|1563.03
09:56:37|1563.03
09:56:37|1563.03
09:56:39|1563.03
09:56:39|1563.03
09:56:41|1563.03
09:56:42|1563.03
09:56:44|1563.18
09:56:44|1563.38
09:56:46|1563.68
09:56:47|1563.69
09:56:49|1563.58
09:56:50|1563.58
09:56:51|1563.58
09:56:52|1563.58
09:56:53|1563.58
09:56:54|1563.58
09:56:55|1563.58
09:56:56|1563.58
09:56:57|1563.58
09:56:58|1563.58
09:57:00|1563.75
09:57:01|1563.77
09:57:02|1563.77
09:57:03|1563.76
09:57:04|1563.76
09:57:06|1563.77
09:57:08|1563.77
09:57:08|1563.76
09:57:09|1563.76
09:57:10|1563.82
09:57:11|1563.96
09:57:12|1563.95
09:57:14|1563.95
09:57:14|1564.18
09:57:15|1564.18
09:57:17|1564.35
09:57:18|1564.37
09:57:18|1564.38
09:57:20|1564.37
09:57:20|1564.37
09:57:22|1564.37
09:57:23|1564.37
09:57:24|1564.37
09:57:25|1564.37
09:57:25|1564.37
09:57:27|1564.37
09:57:27|1564.33
09:57:28|1564.34
09:57:30|1564.33
09:57:30|1564.34
09:57:32|1564.34
09:57:34|1564.33
09:57:34|1564.33
09:57:35|1564.33
09:57:36|1564.34
09:57:38|1564.56
09:57:39|1564.56
09:57:40|1564.55
09:57:40|1564.56
09:57:42|1564.43
09:57:44|1564.44
09:57:44|1564.03
09:57:45|1564.04
09:57:48|1564.01
09:57:48|1564.01
09:57:49|1564.01
09:57:50|1564.02
09:57:51|1564.02
09:57:52|1564.02
09:57:53|1564.02
09:57:54|1564.02
09:57:56|1564.02
09:57:57|1564.02
09:57:59|1564.02
09:57:59|1564.02
09:58:00|1564.01
09:58:01|1564.01
09:58:02|1564.34
09:58:03|1564.35
09:58:04|1564.26
09:58:05|1564.26
09:58:06|1564.18
09:58:07|1564.1
09:58:08|1564.1
09:58:09|1564.1
09:58:10|1564.1
09:58:11|1564.1
09:58:12|1564.18
09:58:13|1564.18
09:58:15|1564.18
09:58:16|1564.18
09:58:17|1564.18
09:58:18|1564.18
09:58:19|1564.18
09:58:20|1564.18
09:58:21|1564.17
09:58:22|1564.17
09:58:23|1564.18
09:58:24|1564.18
09:58:25|1564.48
09:58:26|1564.48
09:58:27|1564.47
09:58:28|1564.47
09:58:29|1564.48
09:58:30|1564.47
09:58:31|1564.47
09:58:33|1564.47
09:58:34|1564.7
09:58:35|1564.77
09:58:36|1564.76
09:58:37|1564.76
09:58:38|1564.77
09:58:40|1565.01
09:58:41|1565.01
09:58:42|1565.18
09:58:43|1565.18
09:58:44|1565.23
09:58:45|1565.23
09:58:46|1565.23
09:58:47|1565.24
09:58:48|1565.23
09:58:49|1565.23
09:58:50|1565.23
09:58:51|1565.23
09:58:52|1565.23
09:58:53|1565.23
09:58:54|1565.23
09:58:55|1565.35
09:58:56|1565.37
09:58:57|1565.38
09:58:59|1565.28
09:59:01|1565.17
09:59:01|1565.17
09:59:02|1565.17
09:59:04|1565.18
09:59:05|1565.17
09:59:06|1565.17
09:59:07|1565.17
09:59:08|1565.17
09:59:09|1565.17
09:59:10|1565.17
09:59:11|1565.17
09:59:12|1565.17
09:59:13|1565.17
09:59:14|1565.18
09:59:15|1565.17
09:59:16|1565.17
09:59:17|1565.17
09:59:18|1565.17
09:59:19|1565.17
09:59:20|1565.46
09:59:21|1565.45
09:59:22|1565.45
09:59:23|1565.46
09:59:24|1565.5
09:59:25|1565.5
09:59:26|1565.61
09:59:27|1565.62
09:59:28|1565.61
09:59:29|1565.61
09:59:30|1565.61
09:59:31|1565.61
09:59:33|1565.41
09:59:34|1565.42
09:59:35|1565.42
09:59:36|1565.41
09:59:37|1565.41
09:59:39|1565.42
09:59:40|1565.42
09:59:41|1565.42
09:59:42|1565.28
09:59:43|1565.2
09:59:45|1565.2
09:59:45|1565.2
09:59:47|1565.2
09:59:48|1565.2
09:59:49|1565.2
09:59:50|1565.2
09:59:51|1565.21
09:59:54|1565.21
09:59:54|1565.21
09:59:55|1565.2
09:59:56|1565.2
09:59:57|1565.2
09:59:58|1565.12
09:59:59|1565.12
10:00:00|1565.12
10:00:01|1565.08
10:00:02|1565.06
10:00:03|1565.05
10:00:05|1565.06
10:00:06|1565.06
10:00:07|1565.06
10:00:09|1565.07
10:00:09|1565.06
10:00:10|1565.18
10:00:11|1565.36
10:00:12|1565.36
10:00:14|1565.3
10:00:15|1565.29
10:00:16|1565.29
10:00:17|1565.29
10:00:18|1565.29
10:00:19|1565.29
10:00:20|1565.28
10:00:21|1565.29
10:00:22|1565.28
10:00:23|1565.28
10:00:24|1565.28
10:00:25|1565.29
10:00:26|1565.07
10:00:27|1565.06
10:00:28|1565.06
10:00:29|1565.06
10:00:30|1565.06
10:00:31|1565.07
10:00:32|1565.07
10:00:33|1565.07
10:00:35|1565.06
10:00:36|1565.
10:00:37|1565.
10:00:38|1565.01
10:00:39|1565.01
10:00:40|1565.
10:00:41|1565.
10:00:42|1565.
10:00:43|1565.
10:00:44|1565.
10:00:45|1565.
10:00:46|1564.88
10:00:47|1564.86
10:00:48|1564.84
10:00:49|1564.84
10:00:50|1564.8
10:00:51|1564.86
10:00:52|1564.87
10:00:53|1564.87
10:00:54|1564.87
10:00:55|1564.86
10:00:56|1564.86
10:00:57|1564.86
10:00:58|1564.86
10:01:00|1564.76
10:01:00|1564.75
10:01:01|1564.75
10:01:02|1564.75
10:01:03|1564.74
10:01:05|1564.68
10:01:05|1564.69
10:01:06|1564.67
10:01:07|1564.67
10:01:08|1564.67
10:01:09|1564.67
10:01:10|1564.66
10:01:11|1564.67
10:01:12|1564.66
10:01:13|1564.66
10:01:14|1564.66
10:01:15|1564.66
10:01:16|1564.66
10:01:17|1564.66
10:01:18|1564.66
10:01:19|1564.66
10:01:20|1564.66
10:01:22|1564.67
10:01:23|1564.67
10:01:23|1564.67
10:01:24|1564.67
10:01:26|1564.66
10:01:27|1564.67
10:01:27|1564.67
10:01:29|1564.67
10:01:30|1564.67
10:01:30|1564.67
10:01:31|1564.67
10:01:32|1564.66
10:01:34|1564.66
10:01:35|1564.64
10:01:37|1564.51
10:01:38|1564.5
10:01:39|1564.51
10:01:40|1564.51
10:01:41|1564.51
10:01:41|1564.51
10:01:43|1564.51
10:01:44|1564.5
10:01:45|1564.5
10:01:46|1564.5
10:01:47|1564.5
10:01:48|1564.51
10:01:49|1564.51
10:01:50|1564.51
10:01:51|1564.51
10:01:52|1564.5
10:01:54|1564.5
10:01:55|1564.51
10:01:56|1564.73
10:01:57|1564.79
10:01:58|1565.06
10:01:59|1565.14
10:02:00|1565.13
10:02:01|1565.13
10:02:02|1565.13
10:02:04|1565.13
10:02:05|1565.14
10:02:06|1565.14
10:02:06|1565.23
10:02:07|1565.23
10:02:10|1565.23
10:02:10|1565.23
10:02:11|1565.23
10:02:12|1565.24
10:02:13|1565.23
10:02:14|1565.23
10:02:15|1565.24
10:02:16|1565.24
10:02:17|1565.23
10:02:18|1565.23
10:02:19|1565.24
10:02:20|1565.24
10:02:23|1565.23
10:02:23|1565.23
10:02:24|1565.24
10:02:25|1565.23
10:02:26|1565.23
10:02:27|1565.24
10:02:28|1565.24
10:02:29|1565.06
10:02:30|1565.06
10:02:31|1565.07
10:02:32|1565.07
10:02:33|1565.07
10:02:34|1565.07
10:02:36|1565.06
10:02:37|1565.06
10:02:39|1565.06
10:02:39|1565.06
10:02:40|1565.06
10:02:41|1565.06
10:02:42|1565.06
10:02:44|1565.29
10:02:45|1565.29
10:02:46|1565.29
10:02:48|1565.55
10:02:49|1565.54
10:02:50|1565.55
10:02:51|1565.54
10:02:52|1565.55
10:02:53|1565.54
10:02:54|1565.54
10:02:55|1565.54
10:02:55|1565.54
10:02:57|1565.33
10:02:58|1565.32
10:03:00|1565.32
10:03:00|1565.33
10:03:02|1565.28
10:03:03|1565.25
10:03:05|1565.23
10:03:05|1565.23
10:03:06|1565.23
10:03:07|1565.16
10:03:08|1565.16
10:03:10|1564.9
10:03:11|1564.82
10:03:13|1564.79
10:03:13|1564.79
10:03:14|1564.78
10:03:15|1564.79
10:03:16|1564.78
10:03:17|1564.78
10:03:18|1564.79
10:03:19|1564.79
10:03:21|1564.78
10:03:22|1564.78
10:03:23|1564.78
10:03:24|1564.79
10:03:24|1564.79
10:03:26|1564.98
10:03:27|1564.97
10:03:28|1564.97
10:03:29|1564.91
10:03:31|1564.89
10:03:31|1564.88
10:03:32|1564.88
10:03:33|1564.87
10:03:34|1564.87
10:03:36|1564.51
10:03:38|1564.42
10:03:38|1564.41
10:03:40|1564.41
10:03:40|1564.41
10:03:43|1564.41
10:03:43|1564.41
10:03:44|1564.41
10:03:45|1564.42
10:03:46|1564.42
10:03:47|1564.42
10:03:48|1564.41
10:03:49|1564.41
10:03:50|1564.42
10:03:51|1564.42
10:03:53|1564.42
10:03:53|1564.42
10:03:54|1564.42
10:03:55|1564.41
10:03:56|1564.42
10:03:58|1564.42
10:03:58|1564.42
10:03:59|1564.42
10:04:00|1564.42
10:04:01|1564.42
10:04:02|1564.41
10:04:04|1564.41
10:04:05|1564.42
10:04:05|1564.42
10:04:07|1564.41
10:04:08|1564.42
10:04:10|1564.42
10:04:11|1564.42
10:04:11|1564.41
10:04:12|1564.41
10:04:13|1564.41
10:04:14|1564.41
10:04:15|1564.42
10:04:17|1564.42
10:04:18|1564.42
10:04:18|1564.75
10:04:20|1564.76
10:04:20|1564.75
10:04:21|1564.75
10:04:23|1564.75
10:04:23|1564.75
10:04:25|1564.75
10:04:26|1564.63
10:04:27|1564.63
10:04:28|1564.63
10:04:29|1564.63
10:04:30|1564.63
10:04:31|1564.64
10:04:32|1564.63
10:04:33|1564.63
10:04:34|1564.63
10:04:35|1564.64
10:04:36|1564.63
10:04:38|1564.63
10:04:40|1564.42
10:04:41|1564.28
10:04:43|1564.29
10:04:43|1564.29
10:04:45|1564.28
10:04:46|1564.28
10:04:46|1564.28
10:04:48|1564.28
10:04:48|1564.42
10:04:50|1564.62
10:04:50|1564.63
10:04:52|1564.63
10:04:53|1564.63
10:04:54|1564.64
10:04:55|1564.67
10:04:56|1564.66
10:04:57|1564.67
10:04:58|1564.91
10:04:59|1564.92
10:05:00|1564.91
10:05:01|1564.92
10:05:02|1564.91
10:05:03|1564.91
10:05:04|1564.91
10:05:06|1564.82
10:05:06|1564.71
10:05:08|1564.71
10:05:10|1564.71
10:05:10|1564.82
10:05:11|1564.87
10:05:12|1564.87
10:05:13|1564.87
10:05:14|1564.88
10:05:15|1564.88
10:05:16|1564.87
10:05:18|1564.88
10:05:19|1564.87
10:05:20|1564.87
10:05:21|1564.87
10:05:22|1564.87
10:05:23|1564.87
10:05:24|1564.87
10:05:25|1564.87
10:05:25|1564.87
10:05:27|1564.89
10:05:28|1564.91
10:05:29|1564.83
10:05:30|1564.78
10:05:31|1564.78
10:05:32|1564.68
10:05:33|1564.62
10:05:34|1564.35
10:05:34|1564.29
10:05:36|1564.28
10:05:37|1564.29
10:05:38|1564.29
10:05:40|1564.28
10:05:40|1564.28
10:05:41|1564.28
10:05:42|1564.28
10:05:43|1564.19
10:05:44|1564.19
10:05:45|1564.19
10:05:46|1564.19
10:05:48|1564.19
10:05:48|1564.19
10:05:50|1564.19
10:05:51|1564.19
10:05:52|1564.18
10:05:54|1564.19
10:05:54|1564.19
10:05:55|1564.19
10:05:56|1564.19
10:05:57|1564.19
10:05:58|1564.18
10:05:59|1564.19
10:06:01|1564.18
10:06:02|1564.19
10:06:03|1564.19
10:06:04|1564.19
10:06:06|1564.19
10:06:06|1564.18
10:06:07|1564.18
10:06:08|1564.18
10:06:09|1564.18
10:06:10|1564.18
10:06:12|1564.19
10:06:12|1564.19
10:06:13|1564.19
10:06:14|1564.3
10:06:16|1564.3
10:06:17|1564.3
10:06:18|1564.3
10:06:19|1564.3
10:06:20|1564.24
10:06:20|1564.24
10:06:22|1564.24
10:06:22|1564.2
10:06:23|1564.19
10:06:25|1564.19
10:06:26|1564.2
10:06:27|1564.2
10:06:28|1564.02
10:06:29|1564.02
10:06:30|1564.02
10:06:31|1564.02
10:06:32|1564.02
10:06:33|1563.95
10:06:34|1563.89
10:06:35|1563.88
10:06:36|1563.88
10:06:37|1563.89
10:06:38|1563.89
10:06:39|1563.89
10:06:41|1563.89
10:06:42|1563.88
10:06:43|1563.88
10:06:45|1563.88
10:06:45|1563.88
10:06:47|1563.88
10:06:49|1563.89
10:06:51|1563.88
10:06:52|1563.89
10:06:53|1563.88
10:06:54|1563.88
10:06:55|1563.88
10:06:57|1563.88
10:06:57|1563.67
10:06:58|1563.67
10:06:59|1563.68
10:07:00|1563.67
10:07:01|1563.67
10:07:02|1563.67
10:07:03|1563.67
10:07:04|1563.68
10:07:06|1563.67
10:07:07|1563.78
10:07:08|1563.87
10:07:09|1563.88
10:07:10|1563.76
10:07:11|1563.62
10:07:12|1563.62
10:07:13|1563.64
10:07:14|1563.64
10:07:15|1563.76
10:07:17|1563.76
10:07:18|1563.76
10:07:19|1563.76
10:07:20|1563.63
10:07:21|1563.63
10:07:22|1563.61
10:07:23|1563.59
10:07:24|1563.31
10:07:25|1563.31
10:07:26|1563.48
10:07:27|1563.48
10:07:28|1563.48
10:07:29|1563.68
10:07:30|1564.14
10:07:30|1564.47
10:07:32|1564.29
10:07:33|1564.29
10:07:34|1564.21
10:07:34|1564.21
10:07:36|1564.21
10:07:37|1564.2
10:07:37|1564.2
10:07:39|1564.2
10:07:40|1564.34
10:07:40|1564.33
10:07:42|1564.33
10:07:44|1564.3
10:07:44|1564.26
10:07:45|1563.86
10:07:46|1563.86
10:07:48|1563.75
10:07:49|1563.75
10:07:51|1563.75
10:07:52|1563.75
10:07:54|1563.63
10:07:55|1563.63
10:07:56|1563.63
10:07:57|1563.4
10:07:58|1563.4
10:07:59|1563.4
10:08:00|1563.41
10:08:01|1563.44
10:08:02|1563.44
10:08:03|1563.43
10:08:05|1563.43
10:08:06|1563.43
10:08:07|1563.43
10:08:09|1563.44
10:08:09|1563.44
10:08:11|1563.43
10:08:11|1563.43
10:08:12|1563.75
10:08:14|1563.75
10:08:14|1563.75
10:08:15|1563.75
10:08:16|1563.75
10:08:17|1563.78
10:08:18|1563.85
10:08:20|1563.85
10:08:21|1563.86
10:08:22|1563.85
10:08:22|1563.86
10:08:24|1563.85
10:08:25|1563.86
10:08:26|1563.95
10:08:27|1563.95
10:08:28|1563.96
10:08:29|1563.95
10:08:30|1563.96
10:08:30|1563.78
10:08:32|1563.78
10:08:32|1563.78
10:08:34|1563.78
10:08:35|1563.78
10:08:36|1563.78
10:08:38|1563.64
10:08:38|1563.64
10:08:39|1563.63
10:08:40|1563.64
10:08:42|1563.64
10:08:44|1563.64
10:08:45|1563.64
10:08:45|1563.64
10:08:46|1563.63
10:08:47|1563.63
10:08:48|1563.63
10:08:49|1563.64
10:08:50|1563.63
10:08:52|1563.64
10:08:53|1563.63
10:08:54|1563.63
10:08:56|1563.64
10:08:57|1563.59
10:08:58|1563.59
10:08:58|1563.59
10:09:00|1563.58
10:09:00|1563.66
10:09:02|1563.66
10:09:04|1563.51
10:09:04|1563.51
10:09:05|1563.51
10:09:06|1563.5
10:09:08|1563.5
10:09:09|1563.5
10:09:10|1563.51
10:09:10|1563.51
10:09:12|1563.8
10:09:14|1563.8
10:09:14|1563.8
10:09:15|1563.8
10:09:16|1563.67
10:09:18|1563.58
10:09:19|1563.58
10:09:19|1563.58
10:09:21|1563.57
10:09:22|1563.57
10:09:23|1563.57
10:09:24|1563.57
10:09:25|1563.57
10:09:26|1563.57
10:09:26|1563.57
10:09:28|1563.37
10:09:28|1563.37
10:09:30|1563.37
10:09:31|1563.35
10:09:31|1563.35
10:09:33|1563.31
10:09:34|1563.32
10:09:35|1563.52
10:09:36|1563.58
10:09:37|1563.68
10:09:38|1563.68
10:09:39|1563.67
10:09:40|1563.67
10:09:41|1563.67
10:09:42|1563.58
10:09:44|1563.49
10:09:44|1563.49
10:09:45|1563.49
10:09:46|1563.48
10:09:47|1563.48
10:09:48|1563.48
10:09:50|1563.49
10:09:51|1563.49
10:09:52|1563.45
10:09:53|1563.41
10:09:53|1563.41
10:09:56|1563.41
10:09:56|1563.41
10:09:58|1563.42
10:09:58|1563.42
10:09:59|1563.42
10:10:00|1563.42
10:10:01|1563.42
10:10:02|1563.42
10:10:03|1563.42
10:10:04|1563.42
10:10:05|1563.41
10:10:06|1563.41
10:10:08|1563.42
10:10:09|1563.42
10:10:10|1563.42
10:10:10|1563.41
10:10:11|1563.42
10:10:12|1563.42
10:10:15|1563.42
10:10:15|1563.42
10:10:16|1563.42
10:10:17|1563.42
10:10:18|1563.42
10:10:20|1563.42
10:10:21|1563.41
10:10:22|1563.41
10:10:23|1563.42
10:10:24|1563.42
10:10:25|1563.41
10:10:26|1563.41
10:10:27|1563.41
10:10:28|1563.41
10:10:29|1563.41
10:10:30|1563.41
10:10:31|1563.41
10:10:33|1563.42
10:10:34|1563.42
10:10:35|1563.42
10:10:36|1563.41
10:10:37|1563.42
10:10:37|1563.42
10:10:39|1563.42
10:10:40|1563.42
10:10:41|1563.42
10:10:41|1563.42
10:10:43|1563.41
10:10:45|1563.42
10:10:46|1563.41
10:10:48|1563.41
10:10:49|1563.41
10:10:49|1563.85
10:10:50|1563.84
10:10:51|1563.84
10:10:53|1563.84
10:10:53|1563.76
10:10:55|1563.68
10:10:56|1563.62
10:10:57|1563.63
10:10:58|1563.63
10:10:59|1563.63
10:11:00|1563.48
10:11:01|1563.42
10:11:03|1563.42
10:11:03|1563.42
10:11:04|1563.41
10:11:05|1563.41
10:11:06|1563.41
10:11:07|1563.41
10:11:08|1563.42
10:11:09|1563.42
10:11:10|1563.41
10:11:11|1563.41
10:11:12|1563.19
10:11:13|1563.2
10:11:14|1563.41
10:11:15|1563.41
10:11:16|1563.43
10:11:17|1563.58
10:11:18|1563.58
10:11:19|1563.57
10:11:20|1563.57
10:11:21|1563.41
10:11:22|1563.41
10:11:24|1563.41
10:11:25|1563.41
10:11:26|1563.42
10:11:27|1563.42
10:11:28|1563.54
10:11:30|1563.55
10:11:31|1563.54
10:11:31|1563.55
10:11:33|1563.54
10:11:34|1563.54
10:11:35|1563.54
10:11:36|1563.54
10:11:37|1563.54
10:11:39|1563.54
10:11:40|1563.54
10:11:40|1563.54
10:11:41|1563.54
10:11:43|1563.8
10:11:44|1563.85
10:11:46|1563.94
10:11:47|1563.86
10:11:48|1563.85
10:11:49|1563.85
10:11:51|1563.85
10:11:51|1563.85
10:11:53|1563.85
10:11:54|1563.86
10:11:55|1563.85
10:11:56|1563.86
10:11:57|1563.86
10:11:58|1563.86
10:11:59|1563.85
10:12:00|1564.08
10:12:01|1564.07
10:12:02|1564.08
10:12:03|1564.07
10:12:05|1564.09
10:12:06|1564.09
10:12:07|1564.38
10:12:08|1564.38
10:12:09|1564.39
10:12:10|1564.38
10:12:11|1564.38
10:12:12|1564.15
10:12:13|1564.14
10:12:14|1564.14
10:12:15|1564.14
10:12:16|1564.15
10:12:17|1564.15
10:12:18|1564.15
10:12:19|1564.15
10:12:21|1564.08
10:12:22|1564.03
10:12:22|1563.88
10:12:24|1563.85
10:12:25|1563.85
10:12:26|1563.85
10:12:26|1563.86
10:12:27|1563.86
10:12:28|1563.84
10:12:29|1563.85
10:12:30|1563.85
10:12:31|1563.85
10:12:33|1564.79
10:12:33|1564.95
10:12:35|1564.77
10:12:36|1564.77
10:12:37|1564.77
10:12:38|1564.77
10:12:39|1564.77
10:12:40|1564.78
10:12:41|1564.78
10:12:42|1564.87
10:12:43|1564.87
10:12:44|1564.87
10:12:46|1564.87
10:12:48|1564.87
10:12:49|1564.87
10:12:50|1564.87
10:12:51|1564.88
10:12:53|1564.87
10:12:54|1564.87
10:12:54|1564.87
10:12:55|1564.88
10:12:56|1564.88
10:12:58|1564.88
10:12:59|1564.87
10:13:00|1564.98
10:13:01|1564.98
10:13:02|1564.99
10:13:04|1564.98
10:13:05|1564.98
10:13:06|1564.98
10:13:08|1564.98
10:13:08|1564.98
10:13:10|1564.99
10:13:10|1564.93
10:13:12|1564.69
10:13:14|1564.69
10:13:14|1564.7
10:13:15|1564.88
10:13:17|1564.9
10:13:18|1564.89
10:13:19|1564.89
10:13:20|1564.89
10:13:21|1564.89
10:13:22|1564.89
10:13:23|1564.9
10:13:24|1564.9
10:13:25|1564.89
10:13:26|1564.58
10:13:27|1564.58
10:13:28|1564.85
10:13:29|1564.84
10:13:30|1564.84
10:13:31|1564.84
10:13:32|1564.85
10:13:33|1564.84
10:13:34|1564.84
10:13:35|1564.84
10:13:36|1564.84
10:13:37|1564.84
10:13:38|1564.98
10:13:39|1565.07
10:13:40|1565.07
10:13:41|1565.07
10:13:42|1565.02
10:13:43|1564.9
10:13:44|1564.9
10:13:45|1564.9
10:13:46|1564.89
10:13:47|1564.89
10:13:48|1564.89
10:13:49|1564.89
10:13:51|1564.89
10:13:53|1564.89
10:13:54|1564.89
10:13:55|1564.89
10:13:56|1564.89
10:13:57|1564.89
10:13:59|1564.99
10:13:59|1565.
10:14:00|1564.99
10:14:01|1564.99
10:14:03|1565.
10:14:04|1564.35
10:14:06|1564.35
10:14:07|1564.62
10:14:08|1564.72
10:14:09|1564.74
10:14:10|1564.75
10:14:11|1564.76
10:14:12|1564.77
10:14:13|1564.97
10:14:15|1565.
10:14:16|1565.
10:14:17|1564.91
10:14:18|1564.92
10:14:19|1564.91
10:14:20|1564.99
10:14:21|1565.
10:14:22|1564.99
10:14:23|1565.
10:14:24|1564.99
10:14:25|1564.99
10:14:26|1564.99
10:14:27|1564.99
10:14:28|1565.
10:14:29|1564.99
10:14:30|1564.99
10:14:31|1564.99
10:14:32|1564.8
10:14:33|1564.68
10:14:34|1564.63
10:14:35|1564.63
10:14:36|1564.63
10:14:37|1564.63
10:14:38|1564.63
10:14:39|1564.63
10:14:40|1564.63
10:14:41|1564.63
10:14:42|1564.63
10:14:43|1564.63
10:14:44|1564.64
10:14:45|1564.64
10:14:46|1564.64
10:14:47|1564.64
10:14:48|1564.64
10:14:50|1564.64
10:14:51|1564.58
10:14:52|1564.58
10:14:54|1564.5
10:14:54|1564.5
10:14:56|1564.5
10:14:57|1564.5
10:14:58|1564.5
10:15:00|1564.63
10:15:01|1564.64
10:15:03|1564.64
10:15:04|1564.63
10:15:06|1564.63
10:15:07|1564.48
10:15:08|1564.47
10:15:09|1564.47
10:15:11|1564.47
10:15:12|1564.46
10:15:13|1564.46
10:15:14|1564.47
10:15:15|1564.46
10:15:17|1564.46
10:15:17|1564.46
10:15:18|1564.46
10:15:19|1564.46
10:15:20|1564.47
10:15:22|1564.47
10:15:23|1564.41
10:15:24|1564.41
10:15:25|1564.28
10:15:27|1564.28
10:15:28|1564.19
10:15:28|1564.19
10:15:29|1564.19
10:15:30|1564.19
10:15:32|1564.19
10:15:32|1564.19
10:15:33|1564.19
10:15:34|1564.19
10:15:35|1564.19
10:15:37|1564.19
10:15:37|1564.19
10:15:39|1564.2
10:15:40|1564.19
10:15:41|1564.19
10:15:41|1564.19
10:15:42|1564.19
10:15:44|1564.12
10:15:45|1564.1
10:15:45|1564.1
10:15:47|1564.1
10:15:47|1564.1
10:15:49|1564.1
10:15:50|1564.09
10:15:52|1564.09
10:15:53|1564.09
10:15:54|1564.09
10:15:55|1564.09
10:15:56|1564.09
10:15:58|1564.09
10:15:58|1564.09
10:16:00|1564.09
10:16:01|1564.09
10:16:03|1564.1
10:16:04|1564.26
10:16:05|1564.25
10:16:06|1564.25
10:16:07|1564.25
10:16:08|1564.25
10:16:10|1564.26
10:16:10|1564.26
10:16:12|1564.38
10:16:13|1564.6
10:16:15|1564.6
10:16:16|1564.6
10:16:17|1564.6
10:16:18|1564.6
10:16:19|1564.6
10:16:20|1564.44
10:16:21|1564.34
10:16:22|1564.34
10:16:23|1564.35
10:16:25|1564.35
10:16:26|1564.31
10:16:27|1564.31
10:16:28|1564.31
10:16:28|1564.32
10:16:30|1564.32
10:16:30|1564.32
10:16:31|1564.32
10:16:32|1564.32
10:16:34|1564.32
10:16:34|1564.32
10:16:35|1564.31
10:16:37|1564.33
10:16:38|1564.45
10:16:38|1564.45
10:16:39|1564.46
10:16:40|1564.46
10:16:42|1564.46
10:16:42|1564.45
10:16:44|1564.45
10:16:44|1564.48
10:16:46|1564.53
10:16:47|1564.53
10:16:48|1564.53
10:16:48|1564.46
10:16:50|1564.38
10:16:52|1564.39
10:16:53|1564.18
10:16:54|1564.13
10:16:55|1564.12
10:16:56|1564.08
10:16:57|1564.08
10:16:58|1564.08
10:17:00|1564.01
10:17:01|1564.01
10:17:02|1564.01
10:17:03|1564.
10:17:04|1564.
10:17:05|1563.93
10:17:06|1563.88
10:17:07|1563.88
10:17:09|1563.88
10:17:09|1563.88
10:17:10|1563.88
10:17:12|1563.89
10:17:12|1563.89
10:17:13|1563.86
10:17:15|1563.86
10:17:16|1563.86
10:17:16|1563.86
10:17:18|1563.85
10:17:19|1563.85
10:17:20|1563.85
10:17:21|1563.85
10:17:22|1563.85
10:17:23|1563.86
10:17:24|1563.86
10:17:25|1563.86
10:17:26|1563.85
10:17:27|1563.85
10:17:28|1563.85
10:17:29|1563.85
10:17:30|1563.7
10:17:31|1563.69
10:17:32|1563.7
10:17:33|1563.69
10:17:34|1563.69
10:17:35|1563.7
10:17:36|1563.69
10:17:37|1563.69
10:17:38|1563.84
10:17:39|1563.85
10:17:40|1563.84
10:17:41|1563.84
10:17:42|1563.85
10:17:43|1563.47
10:17:44|1563.4
10:17:45|1563.4
10:17:46|1563.38
10:17:47|1563.29
10:17:48|1563.08
10:17:49|1563.08
10:17:50|1563.09
10:17:52|1563.09
10:17:53|1563.09
10:17:54|1563.08
10:17:55|1563.08
10:17:56|1563.08
10:17:57|1563.08
10:17:59|1563.09
10:17:59|1563.09
10:18:00|1563.09
10:18:01|1563.09
10:18:02|1563.09
10:18:03|1563.09
10:18:05|1563.09
10:18:06|1563.09
10:18:08|1563.08
10:18:08|1563.08
10:18:10|1563.09
10:18:12|1563.08
10:18:12|1563.08
10:18:13|1563.08
10:18:14|1563.09
10:18:15|1563.08
10:18:17|1563.08
10:18:18|1563.08
10:18:19|1563.09
10:18:20|1563.09
10:18:21|1563.08
10:18:22|1563.18
10:18:22|1563.18
10:18:23|1563.32
10:18:25|1563.32
10:18:26|1563.32
10:18:27|1563.16
10:18:28|1563.16
10:18:29|1563.16
10:18:29|1563.16
10:18:31|1563.27
10:18:32|1563.27
10:18:33|1563.26
10:18:33|1563.08
10:18:35|1563.05
10:18:36|1563.05
10:18:37|1563.03
10:18:38|1563.03
10:18:39|1563.03
10:18:40|1563.02
10:18:40|1563.01
10:18:42|1563.01
10:18:43|1563.02
10:18:43|1563.27
10:18:45|1563.26
10:18:45|1563.26
10:18:46|1563.26
10:18:47|1563.26
10:18:48|1563.26
10:18:50|1563.27
10:18:51|1563.27
10:18:53|1563.27
10:18:53|1563.64
10:18:55|1563.64
10:18:57|1563.64
10:18:59|1563.63
10:18:59|1563.64
10:19:01|1563.59
10:19:03|1563.68
10:19:04|1563.98
10:19:04|1564.08
10:19:06|1564.08
10:19:08|1564.08
10:19:08|1564.08
10:19:10|1564.18
10:19:10|1564.18
10:19:11|1564.18
10:19:13|1564.18
10:19:14|1564.18
10:19:15|1564.18
10:19:16|1564.18
10:19:17|1564.18
10:19:18|1564.17
10:19:19|1564.18
10:19:19|1564.19
10:19:20|1564.2
10:19:22|1564.2
10:19:23|1564.38
10:19:24|1564.39
10:19:25|1564.47
10:19:26|1564.47
10:19:26|1564.47
10:19:28|1564.48
10:19:28|1564.48
10:19:30|1564.47
10:19:31|1564.47
10:19:32|1564.55
10:19:33|1564.64
10:19:34|1564.64
10:19:35|1564.64
10:19:36|1564.64
10:19:37|1564.64
10:19:38|1564.84
10:19:39|1564.84
10:19:40|1564.77
10:19:41|1564.76
10:19:42|1564.76
10:19:43|1564.76
10:19:44|1564.75
10:19:45|1564.69
10:19:46|1564.69
10:19:47|1564.68
10:19:48|1564.68
10:19:49|1564.68
10:19:50|1564.67
10:19:51|1564.67
10:19:52|1564.68
10:19:54|1564.75
10:19:55|1565.13
10:19:56|1565.13
10:19:57|1565.11
10:19:59|1565.12
10:20:00|1565.12
10:20:01|1565.11
10:20:03|1565.08
10:20:04|1565.07
10:20:05|1565.07
10:20:06|1565.08
10:20:07|1565.07
10:20:08|1565.06
10:20:09|1565.06
10:20:10|1564.98
10:20:11|1564.89
10:20:12|1564.89
10:20:13|1564.89
10:20:15|1564.41
10:20:16|1563.98
10:20:17|1563.95
10:20:18|1563.91
10:20:18|1563.88
10:20:21|1563.88
10:20:21|1563.88
10:20:22|1563.88
10:20:23|1563.88
10:20:25|1563.87
10:20:26|1563.88
10:20:26|1563.88
10:20:28|1563.98
10:20:28|1563.98
10:20:30|1563.97
10:20:31|1563.97
10:20:31|1564.16
10:20:32|1564.05
10:20:34|1564.04
10:20:35|1564.04
10:20:36|1564.04
10:20:37|1564.14
10:20:38|1564.24
10:20:39|1564.24
10:20:40|1564.24
10:20:41|1564.23
10:20:42|1564.23
10:20:43|1564.23
10:20:44|1564.23
10:20:44|1564.24
10:20:46|1564.23
10:20:47|1564.23
10:20:48|1564.24
10:20:49|1564.24
10:20:50|1564.23
10:20:51|1564.24
10:20:52|1564.24
10:20:54|1564.16
10:20:54|1564.16
10:20:56|1564.27
10:20:58|1564.35
10:20:58|1564.34
10:21:00|1564.38
10:21:02|1564.37
10:21:03|1564.38
10:21:04|1564.38
10:21:05|1564.62
10:21:06|1564.62
10:21:07|1564.61
10:21:08|1564.64
10:21:09|1564.81
10:21:10|1564.84
10:21:11|1564.84
10:21:12|1564.84
10:21:13|1564.84
10:21:14|1564.85
10:21:15|1564.84
10:21:16|1564.84
10:21:17|1564.84
10:21:18|1564.84
10:21:19|1564.85
10:21:20|1564.84
10:21:21|1564.84
10:21:23|1564.84
10:21:24|1564.85
10:21:25|1564.85
10:21:26|1564.85
10:21:26|1564.84
10:21:29|1564.85
10:21:29|1564.84
10:21:30|1564.84
10:21:31|1564.84
10:21:32|1564.6
10:21:33|1564.58
10:21:35|1564.58
10:21:36|1564.49
10:21:37|1564.49
10:21:38|1564.49
10:21:39|1564.49
10:21:39|1564.49
10:21:41|1564.49
10:21:42|1564.49
10:21:42|1564.48
10:21:44|1564.49
10:21:44|1564.48
10:21:46|1564.49
10:21:47|1564.49
10:21:47|1564.49
10:21:49|1564.49
10:21:50|1564.49
10:21:50|1564.48
10:21:52|1564.49
10:21:53|1564.49
10:21:53|1564.49
10:21:56|1564.49
10:21:57|1564.48
10:21:58|1564.38
10:21:59|1564.29
10:22:00|1564.28
10:22:01|1564.29
10:22:02|1564.28
10:22:04|1564.09
10:22:04|1564.09
10:22:05|1564.08
10:22:07|1564.08
10:22:08|1564.18
10:22:09|1564.18
10:22:10|1564.17
10:22:11|1564.18
10:22:13|1564.17
10:22:14|1564.18
10:22:15|1564.18
10:22:16|1564.17
10:22:16|1564.17
10:22:17|1564.17
10:22:19|1564.18
10:22:19|1564.18
10:22:21|1564.17
10:22:22|1564.17
10:22:23|1564.17
10:22:24|1564.17
10:22:24|1564.18
10:22:26|1564.18
10:22:27|1564.18
10:22:29|1564.18
10:22:29|1564.18
10:22:30|1564.18
10:22:31|1564.18
10:22:32|1564.18
10:22:33|1564.18
10:22:34|1564.17
10:22:35|1564.17
10:22:36|1564.18
10:22:37|1564.17
10:22:38|1564.16
10:22:39|1564.17
10:22:40|1564.17
10:22:41|1564.17
10:22:42|1564.16
10:22:43|1564.16
10:22:45|1564.16
10:22:45|1564.16
10:22:46|1564.15
10:22:48|1564.15
10:22:48|1564.16
10:22:49|1564.15
10:22:51|1564.16
10:22:51|1564.16
10:22:53|1564.15
10:22:54|1564.16
10:22:54|1564.16
10:22:55|1564.15
10:22:57|1564.15
10:22:58|1564.15
10:23:00|1564.16
10:23:01|1564.16
10:23:02|1564.16
10:23:03|1564.16
10:23:04|1564.16
10:23:05|1564.15
10:23:07|1564.15
10:23:08|1564.15
10:23:09|1564.16
10:23:10|1564.16
10:23:11|1564.16
10:23:12|1564.16
10:23:13|1564.09
10:23:14|1564.09
10:23:15|1564.08
10:23:16|1564.09
10:23:17|1564.09
10:23:18|1564.06
10:23:19|1564.06
10:23:20|1564.01
10:23:22|1564.01
10:23:22|1564.
10:23:24|1564.01
10:23:24|1564.01
10:23:25|1564.01
10:23:27|1564.01
10:23:28|1564.
10:23:29|1564.
10:23:30|1563.88
10:23:31|1563.85
10:23:32|1563.75
10:23:33|1563.69
10:23:34|1563.69
10:23:35|1563.69
10:23:36|1563.64
10:23:37|1563.6
10:23:38|1563.6
10:23:39|1563.61
10:23:39|1563.52
10:23:41|1563.52
10:23:41|1563.39
10:23:43|1563.38
10:23:44|1563.3
10:23:45|1563.3
10:23:45|1563.29
10:23:46|1563.3
10:23:48|1563.46
10:23:48|1563.46
10:23:50|1563.46
10:23:51|1563.46
10:23:51|1563.45
10:23:53|1563.45
10:23:54|1563.45
10:23:55|1563.46
10:23:56|1563.46
10:23:56|1563.46
10:23:59|1563.46
10:23:59|1563.46
10:24:00|1563.45
10:24:01|1563.45
10:24:02|1563.38
10:24:03|1563.39
10:24:04|1563.39
10:24:05|1563.39
10:24:07|1563.29
10:24:09|1563.27
10:24:10|1563.27
10:24:11|1563.02
10:24:12|1563.02
10:24:13|1562.79
10:24:14|1562.46
10:24:15|1562.45
10:24:16|1562.45
10:24:17|1562.67
10:24:18|1562.68
10:24:19|1562.68
10:24:20|1562.68
10:24:22|1562.67
10:24:23|1562.67
10:24:24|1562.67
10:24:25|1562.88
10:24:26|1562.87
10:24:27|1562.87
10:24:28|1562.87
10:24:29|1562.85
10:24:30|1562.78
10:24:31|1562.78
10:24:32|1562.78
10:24:33|1562.78
10:24:34|1562.78
10:24:35|1562.78
10:24:36|1562.78
10:24:37|1562.86
10:24:38|1562.85
10:24:39|1562.87
10:24:40|1562.87
10:24:41|1562.88
10:24:42|1562.88
10:24:43|1562.87
10:24:44|1562.87
10:24:45|1562.85
10:24:46|1562.78
10:24:48|1562.68
10:24:48|1562.68
10:24:50|1562.69
10:24:50|1562.52
10:24:51|1562.53
10:24:52|1562.53
10:24:53|1562.52
10:24:54|1562.53
10:24:55|1562.52
10:24:57|1562.44
10:24:58|1562.44
10:24:59|1562.44
10:25:00|1562.45
10:25:01|1562.44
10:25:02|1562.45
10:25:03|1562.42
10:25:04|1562.37
10:25:06|1562.6
10:25:07|1562.66
10:25:08|1562.66
10:25:10|1562.66
10:25:11|1562.65
10:25:13|1562.64
10:25:14|1562.64
10:25:15|1562.67
10:25:16|1562.76
10:25:17|1562.76
10:25:17|1562.77
10:25:19|1562.77
10:25:19|1562.76
10:25:20|1562.77
10:25:22|1562.77
10:25:23|1562.76
10:25:24|1562.76
10:25:25|1562.77
10:25:26|1562.77
10:25:28|1562.76
10:25:28|1562.58
10:25:29|1562.58
10:25:30|1562.58
10:25:31|1562.48
10:25:32|1562.48
10:25:33|1562.48
10:25:35|1562.48
10:25:35|1562.49
10:25:36|1562.48
10:25:37|1562.46
10:25:38|1562.46
10:25:39|1562.46
10:25:40|1562.46
10:25:41|1562.3
10:25:42|1562.02
10:25:43|1562.02
10:25:44|1562.12
10:25:45|1562.12
10:25:46|1562.27
10:25:47|1562.26
10:25:48|1562.26
10:25:49|1562.08
10:25:50|1562.07
10:25:51|1562.08
10:25:52|1562.02
10:25:53|1562.02
10:25:54|1562.
10:25:55|1562.
10:25:56|1561.87
10:25:57|1561.72
10:25:59|1561.72
10:26:01|1561.71
10:26:02|1561.67
10:26:04|1561.66
10:26:05|1561.78
10:26:07|1561.87
10:26:09|1561.87
10:26:09|1561.87
10:26:11|1561.87
10:26:12|1561.87
10:26:12|1561.88
10:26:14|1561.87
10:26:15|1561.87
10:26:16|1561.87
10:26:18|1561.88
10:26:18|1561.88
10:26:20|1561.81
10:26:20|1561.81
10:26:21|1561.66
10:26:22|1561.66
10:26:24|1561.66
10:26:25|1561.66
10:26:26|1561.66
10:26:28|1561.57
10:26:28|1561.52
10:26:29|1561.44
10:26:31|1561.36
10:26:31|1561.18
10:26:32|1561.17
10:26:33|1561.17
10:26:35|1561.16
10:26:35|1561.16
10:26:36|1561.16
10:26:37|1561.16
10:26:38|1561.16
10:26:40|1561.16
10:26:41|1561.17
10:26:42|1561.38
10:26:42|1561.34
10:26:44|1561.16
10:26:44|1561.16
10:26:45|1561.16
10:26:46|1561.08
10:26:48|1560.71
10:26:48|1560.7
10:26:49|1560.71
10:26:51|1560.41
10:26:51|1560.34
10:26:52|1560.62
10:26:54|1560.7
10:26:54|1560.71
10:26:56|1560.71
10:26:56|1560.71
10:26:57|1560.7
10:26:58|1560.38
10:27:00|1560.38
10:27:02|1560.5
10:27:02|1560.5
10:27:03|1560.51
10:27:05|1560.71
10:27:07|1560.6
10:27:07|1560.6
10:27:09|1560.91
10:27:10|1560.9
10:27:11|1560.91
10:27:12|1560.9
10:27:13|1560.9
10:27:14|1561.07
10:27:15|1561.08
10:27:16|1561.07
10:27:17|1561.07
10:27:18|1561.07
10:27:19|1561.29
10:27:20|1561.28
10:27:21|1561.28
10:27:22|1561.18
10:27:23|1561.19
10:27:24|1561.13
10:27:25|1561.08
10:27:27|1561.08
10:27:28|1560.48
10:27:29|1560.33
10:27:30|1560.26
10:27:31|1560.27
10:27:32|1560.2
10:27:34|1560.2
10:27:34|1560.41
10:27:35|1560.41
10:27:36|1560.41
10:27:37|1560.4
10:27:38|1560.24
10:27:39|1560.24
10:27:40|1560.24
10:27:42|1560.25
10:27:43|1560.25
10:27:44|1560.25
10:27:45|1560.25
10:27:46|1560.24
10:27:47|1560.25
10:27:48|1560.59
10:27:48|1560.71
10:27:49|1560.72
10:27:50|1560.71
10:27:52|1560.71
10:27:53|1560.71
10:27:54|1560.73
10:27:55|1560.88
10:27:56|1560.93
10:27:57|1561.25
10:27:58|1561.27
10:27:59|1561.27
10:28:00|1561.27
10:28:02|1561.16
10:28:03|1561.08
10:28:04|1560.99
10:28:05|1560.93
10:28:07|1560.94
10:28:07|1560.93
10:28:09|1560.93
10:28:10|1560.93
10:28:11|1560.93
10:28:12|1560.93
10:28:13|1560.93
10:28:15|1560.93
10:28:16|1560.93
10:28:17|1560.93
10:28:19|1560.93
10:28:21|1560.94
10:28:21|1560.93
10:28:23|1560.83
10:28:23|1560.93
10:28:24|1561.07
10:28:25|1561.07
10:28:26|1561.07
10:28:27|1561.08
10:28:29|1560.71
10:28:30|1560.68
10:28:30|1560.69
10:28:33|1560.57
10:28:33|1560.51
10:28:34|1560.52
10:28:36|1560.52
10:28:36|1560.39
10:28:37|1560.38
10:28:38|1560.38
10:28:39|1560.39
10:28:40|1560.39
10:28:41|1560.38
10:28:42|1560.35
10:28:43|1560.35
10:28:44|1560.35
10:28:45|1560.24
10:28:47|1560.24
10:28:47|1560.2
10:28:48|1560.2
10:28:49|1560.2
10:28:50|1560.2
10:28:51|1560.1
10:28:52|1560.1
10:28:53|1560.1
10:28:55|1560.1
10:28:55|1560.09
10:28:57|1560.09
10:28:57|1560.09
10:28:58|1560.1
10:29:00|1560.1
10:29:00|1560.1
10:29:03|1559.16
10:29:04|1559.76
10:29:04|1559.89
10:29:07|1559.8
10:29:08|1559.5
10:29:08|1559.5
10:29:09|1559.5
10:29:10|1559.87
10:29:11|1559.87
10:29:12|1559.87
10:29:14|1559.98
10:29:15|1560.17
10:29:16|1560.17
10:29:17|1560.18
10:29:18|1560.17
10:29:19|1560.17
10:29:19|1559.93
10:29:21|1559.77
10:29:21|1559.77
10:29:22|1559.62
10:29:23|1559.62
10:29:24|1559.58
10:29:26|1559.59
10:29:27|1559.58
10:29:28|1559.29
10:29:29|1559.25
10:29:29|1559.25
10:29:30|1559.25
10:29:31|1559.25
10:29:33|1559.34
10:29:34|1559.54
10:29:35|1559.58
10:29:36|1559.56
10:29:38|1559.77
10:29:38|1559.88
10:29:40|1560.23
10:29:41|1560.23
10:29:42|1560.23
10:29:42|1560.22
10:29:43|1560.24
10:29:45|1560.24
10:29:46|1560.24
10:29:46|1560.29
10:29:47|1560.31
10:29:48|1560.39
10:29:50|1560.28
10:29:51|1560.38
10:29:51|1560.82
10:29:52|1560.81
10:29:53|1561.01
10:29:55|1561.14
10:29:55|1561.15
10:29:57|1561.28
10:29:57|1561.31
10:29:58|1561.31
10:30:00|1561.31
10:30:00|1561.32
10:30:02|1561.31
10:30:02|1561.3
10:30:05|1561.19
10:30:05|1561.19
10:30:06|1561.19
10:30:07|1561.2
10:30:08|1561.2
10:30:09|1561.34
10:30:11|1561.42
10:30:12|1561.41
10:30:14|1561.48
10:30:15|1561.43
10:30:16|1561.68
10:30:16|1561.58
10:30:17|1561.58
10:30:18|1561.66
10:30:19|1561.68
10:30:20|1561.72
10:30:22|1561.71
10:30:23|1561.71
10:30:24|1561.71
10:30:25|1561.71
10:30:26|1561.51
10:30:27|1561.5
10:30:28|1561.99
10:30:29|1561.99
10:30:30|1561.99
10:30:30|1561.8
10:30:32|1561.58
10:30:33|1561.58
10:30:34|1561.81
10:30:35|1561.85
10:30:36|1561.88
10:30:37|1561.99
10:30:38|1561.99
10:30:39|1561.99
10:30:41|1562.
10:30:41|1561.76
10:30:42|1561.72
10:30:44|1561.72
10:30:44|1561.39
10:30:46|1561.38
10:30:46|1561.38
10:30:47|1561.38
10:30:49|1561.38
10:30:49|1561.38
10:30:51|1561.28
10:30:51|1561.21
10:30:53|1561.21
10:30:53|1561.21
10:30:55|1561.21
10:30:55|1561.2
10:30:56|1561.2
10:30:57|1561.2
10:30:58|1561.1
10:30:59|1561.1
10:31:01|1561.1
10:31:02|1561.1
10:31:02|1561.1
10:31:04|1561.38
10:31:06|1561.37
10:31:07|1561.38
10:31:07|1561.37
10:31:09|1561.37
10:31:10|1561.37
10:31:11|1561.21
10:31:12|1561.09
10:31:13|1561.1
10:31:15|1561.1
10:31:16|1561.1
10:31:17|1561.09
10:31:18|1561.09
10:31:18|1561.1
10:31:20|1561.09
10:31:21|1560.98
10:31:21|1560.98
10:31:23|1560.98
10:31:24|1560.95
10:31:25|1560.96
10:31:26|1560.48
10:31:27|1560.39
10:31:28|1560.39
10:31:29|1560.18
10:31:30|1559.93
10:31:31|1559.93
10:31:32|1559.94
10:31:33|1560.08
10:31:34|1560.13
10:31:35|1560.13
10:31:36|1560.13
10:31:36|1560.13
10:31:38|1560.13
10:31:40|1560.35
10:31:40|1560.34
10:31:41|1560.35
10:31:42|1560.35
10:31:43|1560.34
10:31:44|1560.22
10:31:45|1560.12
10:31:46|1560.12
10:31:47|1560.12
10:31:48|1560.12
10:31:49|1560.12
10:31:50|1560.13
10:31:51|1560.13
10:31:52|1560.13
10:31:53|1559.91
10:31:54|1559.91
10:31:55|1559.88
10:31:56|1559.69
10:31:57|1559.69
10:31:58|1559.69
10:31:59|1559.69
10:32:00|1559.69
10:32:01|1559.69
10:32:02|1559.48
10:32:03|1559.62
10:32:05|1559.57
10:32:07|1559.49
10:32:08|1559.49
10:32:10|1559.49
10:32:11|1559.68
10:32:12|1559.88
10:32:13|1559.94
10:32:14|1559.94
10:32:15|1560.09
10:32:16|1560.12
10:32:17|1560.11
10:32:18|1560.11
10:32:19|1560.12
10:32:20|1560.01
10:32:22|1559.92
10:32:23|1559.92
10:32:23|1559.92
10:32:25|1559.9
10:32:26|1559.9
10:32:27|1559.82
10:32:27|1559.82
10:32:29|1559.68
10:32:29|1559.69
10:32:31|1559.69
10:32:32|1559.69
10:32:33|1559.68
10:32:34|1559.68
10:32:36|1559.69
10:32:37|1559.69
10:32:38|1559.69
10:32:38|1559.69
10:32:40|1559.69
10:32:40|1559.68
10:32:41|1559.68
10:32:43|1559.9
10:32:43|1559.9
10:32:45|1559.96
10:32:46|1559.96
10:32:47|1559.96
10:32:48|1559.96
10:32:49|1559.96
10:32:50|1559.96
10:32:51|1559.96
10:32:52|1559.96
10:32:53|1559.96
10:32:54|1559.96
10:32:55|1559.97
10:32:56|1559.97
10:32:56|1559.96
10:32:57|1559.95
10:32:59|1559.84
10:33:00|1559.84
10:33:00|1559.84
10:33:02|1559.84
10:33:03|1559.84
10:33:04|1559.88
10:33:05|1559.97
10:33:06|1560.01
10:33:07|1560.03
10:33:08|1560.03
10:33:09|1560.03
10:33:10|1560.13
10:33:11|1560.38
10:33:12|1560.44
10:33:13|1560.43
10:33:15|1560.43
10:33:15|1560.44
10:33:16|1560.6
10:33:18|1560.67
10:33:19|1560.67
10:33:20|1560.67
10:33:21|1560.44
10:33:22|1560.33
10:33:23|1560.32
10:33:24|1560.47
10:33:25|1560.47
10:33:26|1560.46
10:33:27|1560.47
10:33:28|1560.56
10:33:29|1560.57
10:33:30|1560.57
10:33:31|1560.56
10:33:32|1560.57
10:33:34|1560.42
10:33:35|1560.42
10:33:36|1560.44
10:33:37|1560.52
10:33:38|1560.53
10:33:39|1560.53
10:33:40|1560.53
10:33:40|1560.53
10:33:42|1560.53
10:33:42|1560.38
10:33:44|1560.29
10:33:45|1560.03
10:33:46|1560.04
10:33:46|1560.04
10:33:48|1560.
10:33:49|1560.
10:33:49|1559.88
10:33:50|1559.89
10:33:52|1559.89
10:33:53|1559.89
10:33:54|1559.9
10:33:55|1560.
10:33:56|1559.99
10:33:58|1559.99
10:33:58|1560.01
10:33:59|1559.95
10:34:00|1559.94
10:34:01|1559.94
10:34:02|1559.94
10:34:03|1559.95
10:34:04|1559.94
10:34:05|1559.94
10:34:07|1559.94
10:34:09|1560.08
10:34:10|1560.16
10:34:11|1560.17
10:34:12|1560.16
10:34:14|1560.17
10:34:14|1560.16
10:34:16|1560.17
10:34:18|1560.16
10:34:19|1560.17
10:34:20|1560.26
10:34:21|1560.28
10:34:22|1560.31
10:34:23|1560.31
10:34:23|1560.31
10:34:25|1560.31
10:34:26|1560.18
10:34:26|1560.08
10:34:28|1560.08
10:34:29|1560.09
10:34:29|1560.06
10:34:31|1560.06
10:34:32|1560.05
10:34:33|1560.05
10:34:34|1559.95
10:34:35|1559.95
10:34:37|1559.95
10:34:37|1559.95
10:34:38|1559.95
10:34:39|1559.95
10:34:40|1559.95
10:34:41|1559.95
10:34:42|1559.95
10:34:43|1559.94
10:34:45|1559.95
10:34:46|1559.95
10:34:47|1559.94
10:34:48|1559.95
10:34:49|1559.94
10:34:50|1559.95
10:34:51|1559.95
10:34:52|1559.94
10:34:53|1559.94
10:34:54|1559.95
10:34:55|1559.95
10:34:56|1559.95
10:34:57|1559.95
10:34:58|1559.97
10:34:59|1560.2
10:35:00|1560.22
10:35:01|1560.23
10:35:03|1560.23
10:35:04|1560.27
10:35:05|1560.27
10:35:05|1560.24
10:35:06|1560.24
10:35:08|1560.24
10:35:10|1560.24
10:35:11|1560.24
10:35:13|1560.17
10:35:13|1560.13
10:35:14|1560.13
10:35:15|1560.14
10:35:16|1560.13
10:35:18|1560.13
10:35:20|1559.87
10:35:21|1559.86
10:35:22|1559.87
10:35:23|1559.86
10:35:24|1559.87
10:35:25|1559.87
10:35:25|1559.87
10:35:27|1559.96
10:35:28|1560.28
10:35:28|1560.27
10:35:29|1560.27
10:35:31|1560.27
10:35:32|1560.27
10:35:33|1560.27
10:35:34|1560.27
10:35:35|1560.27
10:35:36|1560.18
10:35:37|1560.17
10:35:38|1560.02
10:35:39|1560.03
10:35:40|1560.03
10:35:41|1560.03
10:35:42|1560.03
10:35:43|1560.03
10:35:44|1560.03
10:35:45|1560.02
10:35:46|1560.02
10:35:48|1560.03
10:35:48|1560.
10:35:49|1560.01
10:35:50|1560.01
10:35:51|1560.01
10:35:52|1560.01
10:35:53|1560.
10:35:54|1560.
10:35:55|1560.01
10:35:56|1560.
10:35:57|1559.69
10:35:58|1559.65
10:35:59|1559.59
10:36:00|1559.51
10:36:01|1559.51
10:36:02|1559.51
10:36:03|1559.5
10:36:04|1559.5
10:36:05|1559.51
10:36:06|1559.51
10:36:07|1559.5
10:36:09|1559.51
10:36:10|1559.51
10:36:12|1559.51
10:36:13|1559.51
10:36:13|1559.51
10:36:15|1559.5
10:36:16|1559.51
10:36:17|1559.51
10:36:18|1559.38
10:36:19|1559.36
10:36:21|1559.26
10:36:22|1559.26
10:36:22|1559.16
10:36:24|1559.15
10:36:25|1559.01
10:36:26|1558.41
10:36:27|1558.47
10:36:28|1558.52
10:36:29|1558.51
10:36:30|1558.51
10:36:30|1558.51
10:36:32|1558.51
10:36:33|1558.67
10:36:34|1558.66
10:36:34|1558.67
10:36:36|1558.76
10:36:37|1558.83
10:36:38|1558.77
10:36:39|1558.51
10:36:40|1558.52
10:36:41|1558.43
10:36:42|1558.45
10:36:43|1558.69
10:36:44|1558.83
10:36:45|1558.83
10:36:46|1558.68
10:36:47|1558.68
10:36:48|1558.69
10:36:48|1558.71
10:36:50|1558.71
10:36:51|1558.76
10:36:52|1558.76
10:36:53|1558.88
10:36:54|1558.9
10:36:55|1558.91
10:36:56|1558.9
10:36:57|1558.91
10:36:58|1558.91
10:36:59|1558.9
10:37:00|1558.91
10:37:01|1558.9
10:37:01|1559.18
10:37:03|1559.2
10:37:04|1559.35
10:37:05|1559.03
10:37:06|1559.03
10:37:07|1559.03
10:37:08|1558.96
10:37:09|1558.96
10:37:11|1559.14
10:37:12|1559.14
10:37:14|1559.15
10:37:14|1559.28
10:37:15|1559.32
10:37:16|1559.32
10:37:17|1559.32
10:37:18|1559.32
10:37:20|1559.32
10:37:20|1559.32
10:37:21|1559.32
10:37:22|1559.32
10:37:23|1559.32
10:37:25|1559.32
10:37:25|1559.32
10:37:27|1559.32
10:37:28|1559.32
10:37:29|1559.32
10:37:30|1559.32
10:37:30|1559.32
10:37:32|1559.31
10:37:33|1559.31
10:37:34|1559.32
10:37:35|1559.31
10:37:36|1559.32
10:37:37|1559.32
10:37:38|1559.31
10:37:39|1559.31
10:37:40|1559.32
10:37:41|1559.32
10:37:42|1559.32
10:37:43|1559.11
10:37:44|1559.09
10:37:45|1559.09
10:37:46|1559.09
10:37:48|1559.08
10:37:49|1559.08
10:37:50|1559.08
10:37:51|1558.99
10:37:52|1559.
10:37:52|1558.99
10:37:53|1559.
10:37:55|1559.
10:37:56|1559.21
10:37:56|1559.21
10:37:58|1559.21
10:37:59|1559.16
10:38:00|1559.16
10:38:01|1559.16
10:38:02|1559.16
10:38:03|1559.16
10:38:04|1559.02
10:38:05|1559.07
10:38:06|1559.07
10:38:07|1559.15
10:38:08|1559.26
10:38:10|1559.26
10:38:12|1559.26
10:38:13|1559.54
10:38:15|1559.34
10:38:15|1559.1
10:38:16|1559.1
10:38:18|1559.1
10:38:20|1559.1
10:38:20|1559.11
10:38:21|1559.26
10:38:23|1559.26
10:38:24|1559.25
10:38:25|1559.25
10:38:26|1559.25
10:38:27|1559.25
10:38:28|1559.24
10:38:29|1559.25
10:38:30|1559.25
10:38:31|1559.15
10:38:32|1559.15
10:38:32|1559.13
10:38:34|1559.12
10:38:36|1559.12
10:38:37|1559.11
10:38:38|1559.1
10:38:39|1559.1
10:38:40|1559.1
10:38:41|1559.11
10:38:42|1559.11
10:38:43|1559.11
10:38:44|1559.1
10:38:45|1559.1
10:38:46|1559.26
10:38:47|1559.26
10:38:48|1559.26
10:38:49|1559.26
10:38:51|1559.23
10:38:52|1559.23
10:38:53|1559.18
10:38:54|1559.18
10:38:55|1559.19
10:38:55|1559.19
10:38:57|1559.18
10:38:57|1559.18
10:38:59|1559.18
10:38:59|1559.03
10:39:00|1558.98
10:39:02|1558.99
10:39:03|1558.99
10:39:03|1558.99
10:39:05|1558.99
10:39:05|1558.99
10:39:06|1558.85
10:39:08|1558.86
10:39:09|1558.82
10:39:09|1558.82
10:39:11|1558.82
10:39:11|1558.81
10:39:13|1558.81
10:39:14|1558.81
10:39:16|1559.03
10:39:17|1559.07
10:39:18|1559.06
10:39:20|1559.06
10:39:21|1559.06
10:39:22|1559.06
10:39:24|1559.06
10:39:25|1559.06
10:39:26|1559.18
10:39:27|1559.26
10:39:29|1559.26
10:39:29|1559.26
10:39:30|1559.26
10:39:31|1559.26
10:39:32|1559.47
10:39:33|1559.37
10:39:34|1559.37
10:39:35|1559.37
10:39:37|1559.15
10:39:38|1559.14
10:39:39|1559.13
10:39:40|1559.13
10:39:41|1559.13
10:39:42|1559.13
10:39:43|1559.12
10:39:44|1559.13
10:39:45|1559.13
10:39:46|1559.13
10:39:47|1559.13
10:39:48|1559.35
10:39:49|1559.35
10:39:50|1559.35
10:39:51|1559.48
10:39:52|1559.53
10:39:53|1559.56
10:39:54|1559.57
10:39:55|1559.67
10:39:56|1559.66
10:39:57|1559.66
10:39:58|1559.58
10:39:59|1559.58
10:40:00|1559.58
10:40:01|1559.58
10:40:03|1559.59
10:40:03|1559.59
10:40:04|1559.67
10:40:05|1559.49
10:40:06|1559.49
10:40:08|1559.49
10:40:09|1559.49
10:40:10|1559.48
10:40:11|1559.53
10:40:12|1559.74
10:40:14|1559.9
10:40:15|1559.93
10:40:16|1559.92
10:40:18|1559.79
10:40:19|1559.88
10:40:20|1559.97
10:40:22|1559.97
10:40:23|1559.98
10:40:24|1559.97
10:40:25|1559.98
10:40:26|1559.97
10:40:28|1559.97
10:40:28|1559.97
10:40:30|1560.06
10:40:31|1560.27
10:40:32|1560.09
10:40:32|1560.08
10:40:34|1560.08
10:40:35|1560.02
10:40:36|1560.13
10:40:37|1560.15
10:40:39|1560.15
10:40:40|1560.15
10:40:40|1560.15
10:40:42|1560.1
10:40:43|1560.25
10:40:44|1560.24
10:40:45|1560.27
10:40:46|1560.27
10:40:47|1560.27
10:40:48|1560.49
10:40:49|1560.48
10:40:50|1560.52
10:40:52|1560.53
10:40:53|1560.53
10:40:54|1560.53
10:40:55|1560.52
10:40:56|1560.52
10:40:57|1560.52
10:40:58|1560.51
10:41:00|1560.51
10:41:00|1560.52
10:41:01|1560.51
10:41:02|1560.51
10:41:03|1560.52
10:41:05|1560.51
10:41:06|1560.51
10:41:07|1560.51
10:41:08|1560.51
10:41:10|1560.48
10:41:11|1560.48
10:41:12|1560.48
10:41:13|1560.48
10:41:15|1560.49
10:41:16|1560.48
10:41:17|1560.48
10:41:19|1560.49
10:41:19|1560.58
10:41:20|1560.97
10:41:21|1560.97
10:41:22|1561.01
10:41:23|1561.
10:41:25|1561.
10:41:26|1561.01
10:41:26|1561.01
10:41:28|1561.
10:41:29|1561.01
10:41:30|1561.
10:41:31|1561.
10:41:31|1561.
10:41:33|1561.
10:41:33|1561.
10:41:35|1561.
10:41:36|1561.
10:41:36|1561.
10:41:38|1560.98
10:41:39|1560.98
10:41:40|1560.97
10:41:41|1560.98
10:41:42|1560.97
10:41:43|1560.98
10:41:44|1560.98
10:41:45|1560.98
10:41:46|1560.98
10:41:47|1560.98
10:41:49|1560.98
10:41:50|1560.98
10:41:50|1560.97
10:41:52|1560.97
10:41:52|1561.16
10:41:53|1561.16
10:41:54|1561.02
10:41:55|1560.98
10:41:57|1560.98
10:41:58|1560.98
10:41:58|1560.98
10:42:00|1560.89
10:42:00|1560.9
10:42:02|1560.89
10:42:02|1560.88
10:42:04|1560.89
10:42:05|1560.89
10:42:06|1560.87
10:42:07|1560.87
10:42:08|1560.87
10:42:09|1560.87
10:42:10|1560.62
10:42:11|1560.62
10:42:12|1560.62
10:42:13|1560.62
10:42:14|1560.59
10:42:16|1560.59
10:42:18|1560.59
10:42:19|1560.59
10:42:21|1560.59
10:42:22|1560.58
10:42:23|1560.58
10:42:25|1560.58
10:42:25|1560.58
10:42:26|1560.59
10:42:27|1560.78
10:42:29|1560.83
10:42:29|1560.84
10:42:30|1560.83
10:42:31|1560.84
10:42:32|1560.84
10:42:33|1560.84
10:42:35|1560.84
10:42:35|1560.84
10:42:37|1560.84
10:42:38|1560.84
10:42:38|1560.85
10:42:40|1560.9
10:42:40|1560.96
10:42:41|1560.96
10:42:43|1560.96
10:42:43|1560.97
10:42:45|1560.97
10:42:46|1560.97
10:42:47|1560.96
10:42:48|1560.96
10:42:49|1560.96
10:42:50|1560.96
10:42:51|1560.95
10:42:52|1560.95
10:42:53|1560.96
10:42:54|1560.95
10:42:55|1560.96
10:42:56|1560.95
10:42:57|1560.95
10:42:58|1560.6
10:42:59|1560.5
10:43:00|1560.5
10:43:01|1560.5
10:43:02|1560.5
10:43:03|1560.5
10:43:04|1560.49
10:43:06|1560.49
10:43:07|1560.5
10:43:09|1560.5
10:43:09|1560.48
10:43:10|1560.48
10:43:12|1560.48
10:43:12|1560.48
10:43:13|1560.49
10:43:14|1560.48
10:43:16|1560.48
10:43:17|1560.48
10:43:19|1560.48
10:43:20|1560.49
10:43:21|1560.48
10:43:22|1560.48
10:43:24|1560.48
10:43:24|1560.48
10:43:25|1560.48
10:43:27|1560.48
10:43:28|1560.48
10:43:29|1560.46
10:43:29|1560.46
10:43:31|1560.46
10:43:32|1560.39
10:43:33|1560.39
10:43:34|1560.36
10:43:35|1560.35
10:43:36|1560.35
10:43:37|1560.28
10:43:38|1560.28
10:43:39|1560.16
10:43:40|1560.17
10:43:41|1560.16
10:43:42|1559.89
10:43:44|1559.89
10:43:45|1559.55
10:43:46|1559.54
10:43:47|1559.54
10:43:48|1559.36
10:43:49|1559.36
10:43:50|1559.36
10:43:51|1559.36
10:43:52|1559.35
10:43:53|1559.35
10:43:54|1559.35
10:43:55|1559.36
10:43:56|1559.36
10:43:57|1559.35
10:43:58|1559.29
10:43:59|1559.29
10:44:00|1559.29
10:44:01|1559.29
10:44:02|1559.29
10:44:03|1559.29
10:44:04|1559.29
10:44:05|1559.26
10:44:06|1559.26
10:44:07|1559.25
10:44:08|1559.25
10:44:09|1559.25
10:44:10|1559.26
10:44:11|1559.26
10:44:12|1559.26
10:44:13|1559.68
10:44:14|1559.73
10:44:15|1559.74
10:44:17|1559.82
10:44:18|1559.82
10:44:19|1559.82
10:44:20|1559.82
10:44:21|1559.82
10:44:22|1559.82
10:44:23|1559.81
10:44:24|1559.69
10:44:26|1559.69
10:44:26|1559.69
10:44:28|1559.58
10:44:29|1559.38
10:44:31|1559.35
10:44:32|1559.35
10:44:33|1559.28
10:44:34|1559.26
10:44:35|1559.26
10:44:36|1559.26
10:44:37|1559.26
10:44:38|1559.26
10:44:39|1559.26
10:44:40|1559.26
10:44:41|1559.26
10:44:42|1559.26
10:44:43|1559.25
10:44:44|1559.3
10:44:45|1559.29
10:44:46|1559.31
10:44:47|1559.53
10:44:48|1559.56
10:44:50|1559.56
10:44:50|1559.56
10:44:52|1559.82
10:44:53|1559.82
10:44:53|1559.82
10:44:54|1559.93
10:44:56|1560.08
10:44:58|1560.14
10:44:58|1560.13
10:44:59|1560.13
10:45:00|1560.13
10:45:01|1560.13
10:45:02|1560.13
10:45:03|1560.13
10:45:04|1560.13
10:45:05|1560.13
10:45:06|1560.13
10:45:08|1560.13
10:45:09|1560.13
10:45:10|1560.13
10:45:11|1560.07
10:45:12|1560.07
10:45:13|1560.07
10:45:14|1560.07
10:45:15|1560.05
10:45:16|1560.04
10:45:17|1560.05
10:45:19|1560.04
10:45:19|1560.05
10:45:21|1560.04
10:45:23|1560.04
10:45:24|1560.04
10:45:25|1560.04
10:45:26|1560.04
10:45:28|1559.8
10:45:29|1559.8
10:45:30|1559.8
10:45:31|1559.8
10:45:32|1559.8
10:45:33|1559.8
10:45:34|1559.8
10:45:35|1559.8
10:45:37|1559.8
10:45:38|1559.98
10:45:40|1560.02
10:45:40|1560.02
10:45:42|1560.02
10:45:43|1560.02
10:45:43|1560.02
10:45:44|1560.02
10:45:45|1560.03
10:45:46|1560.02
10:45:48|1560.01
10:45:49|1560.02
10:45:50|1560.01
10:45:51|1560.01
10:45:52|1560.01
10:45:53|1560.01
10:45:54|1560.01
10:45:55|1560.01
10:45:56|1560.01
10:45:57|1560.01
10:45:58|1560.01
10:45:59|1560.01
10:46:01|1559.99
10:46:02|1560.
10:46:03|1559.99
10:46:04|1559.98
10:46:05|1559.97
10:46:06|1559.97
10:46:07|1559.97
10:46:08|1559.97
10:46:09|1559.98
10:46:10|1559.98
10:46:11|1560.18
10:46:12|1560.23
10:46:14|1560.24
10:46:14|1560.23
10:46:16|1560.36
10:46:17|1560.37
10:46:18|1560.36
10:46:19|1560.51
10:46:21|1560.52
10:46:23|1560.51
10:46:23|1560.51
10:46:25|1560.52
10:46:26|1560.52
10:46:27|1560.51
10:46:28|1560.51
10:46:29|1560.51
10:46:31|1560.52
10:46:32|1560.51
10:46:33|1560.51
10:46:34|1560.47
10:46:34|1560.47
10:46:36|1560.47
10:46:38|1560.48
10:46:38|1560.48
10:46:39|1560.48
10:46:40|1560.48
10:46:41|1560.61
10:46:42|1560.66
10:46:44|1560.65
10:46:44|1560.65
10:46:46|1560.66
10:46:46|1560.53
10:46:48|1560.53
10:46:49|1560.53
10:46:50|1560.53
10:46:50|1560.65
10:46:52|1560.66
10:46:52|1560.66
10:46:53|1560.65
10:46:55|1560.63
10:46:56|1560.63
10:46:57|1560.64
10:46:58|1560.64
10:46:59|1560.63
10:47:00|1560.63
10:47:01|1560.64
10:47:03|1560.8
10:47:04|1560.79
10:47:04|1560.79
10:47:06|1560.84
10:47:07|1560.84
10:47:09|1560.84
10:47:10|1560.85
10:47:11|1560.85
10:47:11|1560.85
10:47:12|1560.85
10:47:13|1560.88
10:47:15|1560.9
10:47:16|1560.9
10:47:17|1560.88
10:47:18|1560.86
10:47:19|1560.85
10:47:21|1560.85
10:47:22|1560.86
10:47:24|1560.86
10:47:25|1560.86
10:47:25|1560.85
10:47:28|1560.85
10:47:28|1560.86
10:47:29|1560.86
10:47:30|1560.85
10:47:32|1560.84
10:47:33|1560.85
10:47:34|1560.85
10:47:34|1560.85
10:47:35|1560.85
10:47:36|1560.85
10:47:39|1560.85
10:47:39|1560.85
10:47:40|1560.85
10:47:41|1560.85
10:47:43|1560.85
10:47:44|1561.07
10:47:44|1561.08
10:47:45|1561.08
10:47:46|1561.08
10:47:48|1561.08
10:47:48|1561.08
10:47:50|1561.07
10:47:50|1561.06
10:47:52|1561.06
10:47:52|1561.06
10:47:54|1561.07
10:47:54|1561.06
10:47:56|1561.07
10:47:57|1561.07
10:47:58|1561.07
10:47:58|1561.07
10:48:00|1561.05
10:48:01|1560.93
10:48:02|1560.92
10:48:03|1560.92
10:48:04|1560.93
10:48:05|1560.93
10:48:07|1560.93
10:48:08|1561.03
10:48:09|1561.03
10:48:10|1561.03
10:48:11|1561.03
10:48:12|1561.03
10:48:13|1561.03
10:48:14|1561.04
10:48:15|1561.04
10:48:16|1561.04
10:48:17|1561.14
10:48:18|1561.08
10:48:19|1561.06
10:48:20|1561.06
10:48:22|1560.93
10:48:23|1560.93
10:48:25|1560.94
10:48:26|1560.94
10:48:27|1560.93
10:48:28|1560.93
10:48:29|1560.93
10:48:31|1560.93
10:48:32|1560.92
10:48:32|1560.92
10:48:34|1560.92
10:48:34|1560.92
10:48:36|1560.92
10:48:36|1560.92
10:48:38|1560.93
10:48:38|1560.93
10:48:39|1560.97
10:48:40|1560.98
10:48:42|1560.98
10:48:42|1560.97
10:48:44|1560.97
10:48:44|1560.99
10:48:46|1561.03
10:48:46|1561.03
10:48:47|1561.03
10:48:50|1561.04
10:48:50|1561.25
10:48:52|1561.25
10:48:52|1561.25
10:48:54|1561.26
10:48:55|1561.26
10:48:55|1561.26
10:48:56|1561.26
10:48:57|1561.08
10:48:59|1561.02
10:49:00|1560.95
10:49:02|1560.96
10:49:03|1560.96
10:49:03|1560.95
10:49:06|1560.95
10:49:06|1560.95
10:49:07|1560.95
10:49:08|1560.95
10:49:09|1560.95
10:49:10|1560.96
10:49:11|1560.96
10:49:12|1560.96
10:49:13|1560.96
10:49:14|1560.96
10:49:15|1560.95
10:49:17|1560.96
10:49:18|1560.96
10:49:19|1560.95
10:49:20|1560.95
10:49:21|1560.96
10:49:23|1560.96
10:49:24|1560.95
10:49:25|1560.95
10:49:25|1560.95
10:49:27|1560.95
10:49:28|1560.96
10:49:30|1561.17
10:49:31|1561.27
10:49:31|1561.27
10:49:33|1561.27
10:49:34|1561.28
10:49:35|1561.27
10:49:36|1561.27
10:49:37|1561.27
10:49:38|1561.27
10:49:39|1561.27
10:49:40|1561.27
10:49:41|1561.27
10:49:42|1561.27
10:49:43|1561.28
10:49:44|1561.28
10:49:45|1561.27
10:49:46|1561.27
10:49:47|1561.27
10:49:49|1561.27
10:49:49|1561.27
10:49:51|1561.32
10:49:52|1561.32
10:49:53|1561.33
10:49:54|1561.33
10:49:55|1561.33
10:49:56|1561.33
10:49:57|1561.32
10:49:58|1561.32
10:49:59|1561.32
10:50:00|1561.33
10:50:01|1561.32
10:50:02|1561.33
10:50:03|1561.33
10:50:04|1561.32
10:50:06|1561.33
10:50:07|1561.33
10:50:08|1561.33
10:50:09|1561.34
10:50:10|1561.34
10:50:11|1561.33
10:50:12|1561.4
10:50:12|1561.41
10:50:14|1561.41
10:50:15|1561.4
10:50:16|1561.4
10:50:17|1561.4
10:50:18|1561.41
10:50:18|1561.41
10:50:19|1561.4
10:50:21|1561.45
10:50:22|1561.45
10:50:24|1561.45
10:50:25|1561.45
10:50:27|1561.48
10:50:28|1561.48
10:50:29|1561.48
10:50:31|1561.45
10:50:32|1561.45
10:50:33|1561.45
10:50:34|1561.45
10:50:36|1561.45
10:50:36|1561.45
10:50:38|1561.46
10:50:38|1561.46
10:50:40|1561.46
10:50:41|1561.47
10:50:42|1561.56
10:50:43|1561.64
10:50:44|1561.64
10:50:45|1561.65
10:50:46|1561.64
10:50:47|1561.65
10:50:48|1561.64
10:50:49|1561.64
10:50:50|1561.65
10:50:51|1561.65
10:50:52|1561.65
10:50:53|1561.67
10:50:54|1561.66
10:50:55|1561.66
10:50:56|1561.66
10:50:57|1561.66
10:50:58|1561.66
10:50:59|1561.66
10:51:00|1561.67
10:51:01|1561.66
10:51:02|1561.67
10:51:03|1561.66
10:51:04|1561.66
10:51:05|1561.66
10:51:06|1561.66
10:51:08|1561.55
10:51:09|1561.55
10:51:11|1561.55
10:51:11|1561.55
10:51:12|1561.55
10:51:13|1561.55
10:51:14|1561.55
10:51:15|1561.55
10:51:16|1561.55
10:51:17|1561.55
10:51:18|1561.56
10:51:19|1561.56
10:51:20|1561.55
10:51:21|1561.55
10:51:23|1561.4
10:51:24|1561.34
10:51:25|1561.34
10:51:26|1561.33
10:51:28|1561.34
10:51:29|1561.34
10:51:30|1561.34
10:51:32|1561.33
10:51:33|1561.34
10:51:34|1561.33
10:51:35|1561.33
10:51:36|1561.33
10:51:37|1561.33
10:51:38|1561.33
10:51:39|1561.34
10:51:40|1561.34
10:51:41|1561.34
10:51:42|1561.34
10:51:44|1561.34
10:51:44|1561.34
10:51:45|1561.33
10:51:46|1561.33
10:51:47|1561.33
10:51:48|1561.33
10:51:49|1561.33
10:51:51|1561.33
10:51:52|1561.33
10:51:53|1561.33
10:51:53|1561.39
10:51:55|1561.4
10:51:57|1561.39
10:51:57|1561.39
10:51:58|1561.4
10:51:59|1561.4
10:52:00|1561.39
10:52:01|1561.4
10:52:02|1561.39
10:52:03|1561.48
10:52:04|1561.55
10:52:06|1561.56
10:52:06|1561.56
10:52:07|1561.56
10:52:08|1561.56
10:52:10|1561.88
10:52:11|1561.88
10:52:13|1561.97
10:52:13|1562.17
10:52:14|1562.17
10:52:15|1562.17
10:52:16|1562.17
10:52:17|1562.17
10:52:18|1562.19
10:52:19|1562.27
10:52:20|1562.27
10:52:21|1562.27
10:52:22|1562.28
10:52:24|1562.28
10:52:26|1562.37
10:52:26|1562.37
10:52:27|1562.08
10:52:28|1562.08
10:52:29|1562.01
10:52:30|1562.02
10:52:31|1562.02
10:52:32|1562.02
10:52:33|1562.02
10:52:34|1562.01
10:52:35|1562.01
10:52:36|1562.01
10:52:38|1562.01
10:52:39|1562.02
10:52:39|1562.02
10:52:41|1562.02
10:52:42|1562.08
10:52:43|1562.07
10:52:44|1562.18
10:52:45|1562.18
10:52:46|1562.18
10:52:47|1562.18
10:52:49|1562.18
10:52:50|1562.18
10:52:51|1562.18
10:52:53|1562.18
10:52:54|1562.18
10:52:54|1562.17
10:52:56|1562.17
10:52:57|1562.18
10:52:58|1562.17
10:52:59|1562.17
10:52:59|1562.18
10:53:01|1562.21
10:53:02|1562.21
10:53:02|1562.21
10:53:04|1562.21
10:53:05|1562.21
10:53:06|1562.21
10:53:07|1562.28
10:53:08|1562.32
10:53:10|1562.33
10:53:11|1562.33
10:53:11|1562.33
10:53:14|1562.33
10:53:14|1562.33
10:53:15|1562.32
10:53:17|1562.47
10:53:18|1562.48
10:53:19|1562.47
10:53:20|1562.48
10:53:21|1562.47
10:53:22|1562.48
10:53:23|1562.5
10:53:24|1562.59
10:53:25|1562.59
10:53:27|1562.62
10:53:28|1562.62
10:53:29|1562.48
10:53:31|1562.39
10:53:33|1562.28
10:53:33|1562.23
10:53:35|1562.23
10:53:37|1562.22
10:53:37|1562.23
10:53:39|1562.23
10:53:39|1562.22
10:53:41|1562.22
10:53:42|1562.23
10:53:43|1562.23
10:53:43|1562.23
10:53:46|1562.22
10:53:46|1562.23
10:53:48|1562.48
10:53:50|1562.5
10:53:50|1562.5
10:53:51|1562.5
10:53:52|1562.51
10:53:54|1562.5
10:53:55|1562.5
10:53:57|1562.5
10:53:57|1562.5
10:53:58|1562.39
10:53:59|1562.39
10:54:00|1562.38
10:54:01|1562.38
10:54:02|1562.38
10:54:03|1562.38
10:54:04|1562.39
10:54:05|1562.39
10:54:06|1562.39
10:54:07|1562.38
10:54:08|1562.39
10:54:09|1562.14
10:54:10|1562.04
10:54:11|1561.99
10:54:12|1561.99
10:54:13|1561.99
10:54:14|1561.73
10:54:15|1561.72
10:54:16|1561.62
10:54:17|1561.61
10:54:18|1561.61
10:54:19|1561.62
10:54:20|1561.62
10:54:21|1561.62
10:54:22|1561.62
10:54:23|1561.62
10:54:24|1561.7
10:54:25|1561.7
10:54:27|1561.78
10:54:29|1561.85
10:54:29|1561.85
10:54:30|1562.09
10:54:32|1562.38
10:54:34|1562.44
10:54:35|1562.43
10:54:36|1562.43
10:54:37|1562.43
10:54:38|1562.43
10:54:40|1562.43
10:54:40|1562.72
10:54:41|1562.71
10:54:42|1562.72
10:54:44|1562.72
10:54:44|1562.73
10:54:46|1562.72
10:54:47|1562.73
10:54:49|1562.85
10:54:50|1562.84
10:54:50|1562.84
10:54:51|1562.84
10:54:53|1562.84
10:54:54|1562.87
10:54:55|1562.87
10:54:56|1562.88
10:54:57|1562.88
10:54:58|1562.92
10:54:58|1563.
10:55:00|1563.02
10:55:01|1563.09
10:55:02|1563.08
10:55:03|1562.95
10:55:04|1562.88
10:55:05|1562.59
10:55:06|1562.53
10:55:07|1562.48
10:55:09|1562.45
10:55:09|1562.45
10:55:10|1562.46
10:55:11|1562.46
10:55:12|1562.46
10:55:13|1562.29
10:55:14|1562.29
10:55:15|1562.29
10:55:16|1562.29
10:55:17|1562.38
10:55:18|1562.38
10:55:19|1562.38
10:55:20|1562.38
10:55:21|1562.38
10:55:22|1562.38
10:55:23|1562.38
10:55:24|1562.37
10:55:25|1562.37
10:55:27|1562.37
10:55:28|1562.37
10:55:30|1562.38
10:55:30|1562.37
10:55:32|1562.67
10:55:34|1562.67
10:55:35|1562.66
10:55:36|1562.66
10:55:37|1562.67
10:55:39|1562.67
10:55:40|1562.67
10:55:40|1562.67
10:55:41|1562.68
10:55:42|1562.84
10:55:44|1562.84
10:55:45|1562.84
10:55:46|1562.84
10:55:47|1562.84
10:55:48|1562.84
10:55:49|1562.8
10:55:51|1562.69
10:55:52|1562.69
10:55:53|1562.68
10:55:54|1562.69
10:55:55|1562.67
10:55:56|1562.6
10:55:57|1562.6
10:55:58|1562.6
10:55:59|1562.6
10:56:00|1562.61
10:56:02|1562.6
10:56:03|1562.6
10:56:04|1562.61
10:56:05|1562.5
10:56:05|1562.5
10:56:06|1562.5
10:56:08|1562.5
10:56:09|1562.5
10:56:10|1562.5
10:56:11|1562.5
10:56:12|1562.51
10:56:13|1562.19
10:56:13|1562.19
10:56:14|1562.2
10:56:16|1562.2
10:56:17|1562.2
10:56:17|1562.2
10:56:19|1562.2
10:56:20|1562.2
10:56:21|1562.2
10:56:21|1562.58
10:56:23|1562.65
10:56:24|1562.65
10:56:25|1562.65
10:56:25|1562.65
10:56:26|1562.65
10:56:27|1562.64
10:56:29|1562.64
10:56:30|1562.64
10:56:31|1562.65
10:56:32|1562.64
10:56:33|1562.64
10:56:35|1562.65
10:56:35|1562.64
10:56:37|1562.78
10:56:38|1562.92
10:56:39|1562.75
10:56:40|1562.87
10:56:41|1562.87
10:56:42|1562.87
10:56:43|1562.88
10:56:44|1562.88
10:56:45|1562.87
10:56:46|1562.87
10:56:47|1562.87
10:56:49|1562.87
10:56:50|1562.8
10:56:51|1562.8
10:56:52|1562.8
10:56:53|1562.79
10:56:54|1562.79
10:56:55|1562.79
10:56:56|1562.79
10:56:57|1562.8
10:56:58|1562.8
10:56:59|1562.8
10:57:00|1562.7
10:57:01|1562.68
10:57:02|1562.36
10:57:03|1562.37
10:57:04|1562.37
10:57:05|1562.37
10:57:06|1562.37
10:57:07|1562.37
10:57:08|1562.37
10:57:09|1562.37
10:57:10|1562.36
10:57:11|1562.37
10:57:12|1562.37
10:57:13|1562.58
10:57:14|1562.61
10:57:15|1562.61
10:57:16|1562.61
10:57:17|1562.79
10:57:18|1562.79
10:57:19|1562.79
10:57:20|1562.88
10:57:21|1562.88
10:57:22|1562.88
10:57:23|1562.87
10:57:24|1562.87
10:57:26|1562.68
10:57:27|1562.68
10:57:27|1562.68
10:57:28|1562.71
10:57:31|1562.7
10:57:32|1562.7
10:57:33|1562.7
10:57:34|1562.71
10:57:35|1562.71
10:57:37|1562.7
10:57:38|1562.71
10:57:38|1562.7
10:57:40|1562.36
10:57:42|1562.19
10:57:43|1562.19
10:57:44|1562.19
10:57:45|1562.2
10:57:47|1562.2
10:57:47|1562.2
10:57:49|1562.2
10:57:50|1562.19
10:57:51|1562.28
10:57:52|1562.4
10:57:54|1562.39
10:57:56|1562.4
10:57:57|1562.4
10:57:58|1562.4
10:57:59|1562.39
10:58:00|1562.39
10:58:01|1562.4
10:58:03|1562.4
10:58:04|1562.61
10:58:05|1562.46
10:58:06|1562.57
10:58:06|1562.57
10:58:08|1562.57
10:58:09|1562.57
10:58:10|1562.57
10:58:11|1562.58
10:58:12|1562.57
10:58:13|1562.57
10:58:14|1562.57
10:58:15|1562.58
10:58:16|1562.57
10:58:17|1562.57
10:58:18|1562.57
10:58:19|1562.58
10:58:20|1562.57
10:58:21|1562.57
10:58:22|1562.57
10:58:23|1562.58
10:58:24|1562.57
10:58:25|1562.58
10:58:26|1562.57
10:58:27|1562.57
10:58:28|1562.57
10:58:29|1562.57
10:58:31|1562.54
10:58:33|1562.53
10:58:33|1562.3
10:58:34|1562.29
10:58:35|1562.29
10:58:38|1562.29
10:58:38|1562.28
10:58:39|1562.28
10:58:40|1562.29
10:58:41|1562.53
10:58:42|1562.52
10:58:43|1562.52
10:58:44|1562.65
10:58:45|1562.68
10:58:46|1562.78
10:58:48|1562.79
10:58:49|1562.79
10:58:49|1562.78
10:58:50|1562.78
10:58:52|1562.79
10:58:52|1562.79
10:58:53|1562.79
10:58:55|1562.79
10:58:56|1562.78
10:58:57|1562.79
10:58:57|1562.79
10:58:59|1562.78
10:58:59|1562.78
10:59:01|1562.79
10:59:01|1562.79
10:59:03|1562.75
10:59:04|1562.7
10:59:04|1562.69
10:59:05|1562.69
10:59:07|1562.69
10:59:07|1562.69
10:59:09|1562.69
10:59:10|1562.55
10:59:10|1562.48
10:59:12|1562.48
10:59:13|1562.48
10:59:14|1562.45
10:59:15|1562.4
10:59:17|1562.4
10:59:17|1562.39
10:59:18|1562.39
10:59:19|1562.39
10:59:20|1562.39
10:59:21|1562.25
10:59:22|1562.25
10:59:23|1562.25
10:59:24|1562.25
10:59:25|1562.25
10:59:26|1562.25
10:59:27|1562.25
10:59:28|1562.26
10:59:29|1562.26
10:59:30|1562.26
10:59:32|1562.28
10:59:33|1562.29
10:59:34|1562.29
10:59:36|1562.29
10:59:37|1562.29
10:59:37|1562.29
10:59:39|1562.29
10:59:40|1562.29
10:59:40|1562.15
10:59:42|1562.16
10:59:42|1562.16
10:59:45|1562.16
10:59:45|1562.16
10:59:46|1562.16
10:59:47|1562.15
10:59:49|1562.08
10:59:50|1561.88
10:59:50|1561.85
10:59:52|1561.86
10:59:53|1561.66
10:59:54|1561.78
10:59:55|1561.77
10:59:56|1561.78
10:59:58|1561.84
10:59:59|1561.84
11:00:00|1561.84
11:00:01|1561.78
11:00:02|1561.77
11:00:03|1561.77
11:00:04|1561.78
11:00:06|1561.77
11:00:07|1561.77
11:00:08|1561.78
11:00:09|1561.78
11:00:10|1561.78
11:00:11|1561.78
11:00:12|1561.78
11:00:13|1561.78
11:00:14|1561.78
11:00:15|1562.
11:00:16|1562.02
11:00:17|1562.24
11:00:18|1562.24
11:00:19|1562.24
11:00:21|1562.25
11:00:21|1562.24
11:00:23|1562.24
11:00:23|1562.01
11:00:24|1562.02
11:00:25|1562.02
11:00:26|1562.02
11:00:28|1562.02
11:00:29|1561.79
11:00:30|1561.68
11:00:31|1561.67
11:00:31|1561.67
11:00:32|1561.67
11:00:35|1561.66
11:00:35|1561.66
11:00:37|1561.65
11:00:38|1561.65
11:00:39|1561.66
11:00:41|1561.66
11:00:41|1561.66
11:00:42|1561.66
11:00:43|1561.66
11:00:44|1561.66
11:00:45|1561.66
11:00:47|1561.06
11:00:48|1561.06
11:00:48|1561.06
11:00:51|1561.06
11:00:51|1561.05
11:00:53|1561.06
11:00:53|1561.05
11:00:54|1561.05
11:00:56|1561.06
11:00:56|1561.06
11:00:57|1561.06
11:00:59|1561.06
11:00:59|1561.06
11:01:00|1561.06
11:01:01|1561.05
11:01:03|1561.06
11:01:04|1561.06
11:01:05|1561.05
11:01:06|1561.24
11:01:07|1561.29
11:01:07|1561.29
11:01:09|1561.29
11:01:09|1561.15
11:01:11|1561.07
11:01:12|1561.07
11:01:12|1561.07
11:01:14|1561.07
11:01:15|1561.08
11:01:16|1561.07
11:01:17|1561.07
11:01:18|1561.08
11:01:19|1561.08
11:01:20|1561.08
11:01:21|1561.08
11:01:22|1561.08
11:01:23|1561.08
11:01:24|1561.08
11:01:25|1561.07
11:01:26|1561.06
11:01:27|1560.86
11:01:28|1560.86
11:01:29|1560.86
11:01:30|1560.86
11:01:31|1560.86
11:01:32|1560.86
11:01:33|1560.86
11:01:35|1560.85
11:01:37|1560.85
11:01:37|1560.85
11:01:38|1560.85
11:01:39|1560.85
11:01:41|1560.85
11:01:42|1560.85
11:01:43|1560.85
11:01:45|1560.66
11:01:46|1560.67
11:01:47|1560.67
11:01:48|1560.67
11:01:50|1560.67
11:01:50|1560.67
11:01:53|1560.81
11:01:53|1560.81
11:01:54|1560.8
11:01:56|1560.9
11:01:57|1560.9
11:01:58|1560.91
11:01:59|1560.91
11:02:00|1560.91
11:02:01|1560.91
11:02:02|1560.9
11:02:03|1560.9
11:02:04|1560.9
11:02:05|1560.9
11:02:06|1560.9
11:02:07|1560.9
11:02:08|1560.9
11:02:09|1560.9
11:02:10|1560.9
11:02:11|1560.9
11:02:12|1560.9
11:02:13|1560.89
11:02:15|1560.9
11:02:15|1560.9
11:02:16|1560.9
11:02:17|1560.91
11:02:18|1561.01
11:02:19|1561.13
11:02:20|1561.17
11:02:21|1561.28
11:02:22|1561.37
11:02:23|1561.38
11:02:24|1561.48
11:02:26|1561.69
11:02:26|1561.7
11:02:27|1561.7
11:02:28|1561.7
11:02:29|1561.69
11:02:30|1561.75
11:02:32|1561.74
11:02:32|1561.74
11:02:33|1561.74
11:02:35|1561.75
11:02:36|1561.75
11:02:36|1561.74
11:02:39|1561.69
11:02:39|1561.7
11:02:40|1561.69
11:02:41|1561.69
11:02:43|1561.69
11:02:43|1561.69
11:02:44|1561.69
11:02:45|1561.7
11:02:47|1561.7
11:02:47|1561.7
11:02:49|1561.7
11:02:49|1561.76
11:02:52|1561.76
11:02:52|1561.75
11:02:54|1561.99
11:02:55|1561.99
11:02:56|1561.91
11:02:56|1561.76
11:02:58|1561.76
11:02:59|1561.75
11:03:01|1561.75
11:03:01|1561.75
11:03:02|1561.75
11:03:04|1561.75
11:03:05|1561.75
11:03:06|1561.75
11:03:07|1561.75
11:03:08|1561.75
11:03:09|1561.96
11:03:10|1561.96
11:03:11|1561.96
11:03:11|1561.97
11:03:13|1561.96
11:03:13|1561.94
11:03:14|1561.93
11:03:16|1561.94
11:03:17|1561.93
11:03:18|1561.94
11:03:19|1561.94
11:03:20|1561.94
11:03:21|1562.02
11:03:23|1562.05
11:03:23|1562.06
11:03:24|1562.06
11:03:25|1562.05
11:03:26|1562.05
11:03:27|1562.05
11:03:28|1561.88
11:03:29|1561.88
11:03:30|1561.88
11:03:31|1561.82
11:03:32|1561.82
11:03:33|1561.81
11:03:34|1561.82
11:03:36|1561.82
11:03:37|1561.81
11:03:39|1561.81
11:03:39|1561.81
11:03:40|1561.81
11:03:42|1561.79
11:03:42|1561.86
11:03:44|1561.86
11:03:44|1561.86
11:03:45|1561.86
11:03:48|1561.86
11:03:48|1561.98
11:03:49|1561.98
11:03:51|1561.97
11:03:52|1561.97
11:03:53|1561.98
11:03:53|1562.08
11:03:55|1562.1
11:03:56|1562.09
11:03:57|1562.09
11:03:58|1562.09
11:04:00|1562.09
11:04:01|1562.09
11:04:02|1562.09
11:04:03|1562.09
11:04:04|1562.09
11:04:05|1562.09
11:04:06|1562.09
11:04:07|1562.08
11:04:08|1562.08
11:04:09|1562.07
11:04:10|1562.07
11:04:11|1562.07
11:04:12|1562.07
11:04:13|1562.08
11:04:14|1562.17
11:04:15|1562.17
11:04:16|1562.18
11:04:17|1562.15
11:04:18|1562.15
11:04:19|1562.37
11:04:21|1562.36
11:04:22|1562.36
11:04:23|1562.48
11:04:24|1562.48
11:04:24|1562.47
11:04:26|1562.45
11:04:27|1562.58
11:04:28|1562.58
11:04:28|1562.58
11:04:30|1562.61
11:04:31|1562.62
11:04:31|1562.62
11:04:32|1562.68
11:04:34|1562.61
11:04:34|1562.61
11:04:36|1562.61
11:04:37|1562.59
11:04:38|1562.59
11:04:40|1562.6
11:04:41|1562.6
11:04:42|1562.6
11:04:43|1562.6
11:04:44|1562.59
11:04:45|1562.59
11:04:46|1562.58
11:04:48|1562.59
11:04:48|1562.59
11:04:51|1562.59
11:04:51|1562.59
11:04:52|1562.59
11:04:53|1562.59
11:04:54|1562.59
11:04:55|1562.58
11:04:56|1562.58
11:04:58|1562.58
11:04:59|1562.58
11:05:00|1562.57
11:05:01|1562.58
11:05:02|1562.57
11:05:03|1562.57
11:05:04|1562.58
11:05:05|1562.57
11:05:06|1562.58
11:05:07|1562.58
11:05:08|1562.57
11:05:09|1562.58
11:05:10|1562.58
11:05:11|1562.57
11:05:12|1562.57
11:05:13|1562.56
11:05:14|1562.56
11:05:15|1562.56
11:05:16|1562.56
11:05:17|1562.48
11:05:18|1562.47
11:05:19|1562.07
11:05:21|1562.08
11:05:21|1562.08
11:05:23|1562.07
11:05:24|1562.08
11:05:25|1562.08
11:05:26|1562.08
11:05:27|1562.07
11:05:28|1562.07
11:05:29|1562.07
11:05:30|1562.07
11:05:31|1562.08
11:05:32|1562.08
11:05:34|1562.12
11:05:35|1562.12
11:05:35|1562.11
11:05:36|1562.15
11:05:37|1562.15
11:05:39|1562.15
11:05:40|1562.15
11:05:42|1562.15
11:05:43|1562.15
11:05:44|1562.15
11:05:45|1562.15
11:05:46|1562.16
11:05:47|1562.15
11:05:48|1562.16
11:05:49|1562.16
11:05:50|1562.15
11:05:51|1562.15
11:05:52|1562.11
11:05:53|1562.11
11:05:54|1561.81
11:05:55|1561.82
11:05:56|1561.81
11:05:58|1561.81
11:05:58|1561.81
11:05:59|1561.82
11:06:00|1561.76
11:06:01|1561.77
11:06:03|1561.76
11:06:04|1561.77
11:06:05|1561.77
11:06:06|1561.76
11:06:07|1561.76
11:06:09|1561.76
11:06:10|1561.76
11:06:12|1561.76
11:06:12|1561.76
11:06:14|1561.76
11:06:16|1561.76
11:06:17|1561.75
11:06:18|1561.75
11:06:19|1561.97
11:06:20|1561.97
11:06:21|1562.08
11:06:22|1562.2
11:06:23|1562.68
11:06:24|1562.68
11:06:25|1562.67
11:06:26|1562.67
11:06:27|1562.58
11:06:29|1562.54
11:06:29|1562.54
11:06:31|1562.54
11:06:32|1562.54
11:06:32|1562.54
11:06:34|1562.54
11:06:35|1562.53
11:06:36|1562.54
11:06:38|1562.53
11:06:38|1562.55
11:06:39|1562.62
11:06:41|1562.62
11:06:41|1562.62
11:06:43|1562.62
11:06:44|1562.62
11:06:45|1562.63
11:06:46|1562.63
11:06:47|1562.63
11:06:49|1562.67
11:06:49|1562.67
11:06:50|1562.73
11:06:52|1562.73
11:06:53|1562.78
11:06:53|1562.78
11:06:54|1562.78
11:06:55|1562.77
11:06:57|1562.77
11:06:57|1562.78
11:06:59|1562.78
11:06:59|1562.78
11:07:00|1562.77
11:07:02|1562.77
11:07:03|1562.77
11:07:05|1562.77
11:07:06|1562.77
11:07:06|1562.77
11:07:08|1562.77
11:07:08|1562.77
11:07:09|1562.76
11:07:10|1562.76
11:07:11|1562.76
11:07:13|1562.76
11:07:15|1562.76
11:07:16|1562.76
11:07:18|1562.76
11:07:19|1562.76
11:07:19|1562.76
11:07:21|1562.58
11:07:21|1562.53
11:07:23|1562.54
11:07:25|1562.54
11:07:25|1562.54
11:07:27|1562.54
11:07:28|1562.54
11:07:29|1562.54
11:07:30|1562.71
11:07:31|1562.71
11:07:32|1562.76
11:07:33|1562.75
11:07:34|1562.76
11:07:35|1562.76
11:07:36|1562.76
11:07:37|1562.75
11:07:38|1562.74
11:07:40|1562.88
11:07:40|1562.88
11:07:41|1562.88
11:07:42|1562.88
11:07:43|1562.87
11:07:45|1562.87
11:07:46|1562.87
11:07:47|1562.87
11:07:48|1562.86
11:07:49|1562.86
11:07:50|1562.86
11:07:51|1562.86
11:07:52|1562.86
11:07:53|1562.87
11:07:54|1562.87
11:07:55|1562.87
11:07:56|1562.87
11:07:57|1562.7
11:07:58|1562.7
11:07:59|1562.7
11:08:00|1562.7
11:08:01|1562.7
11:08:02|1562.7
11:08:04|1562.7
11:08:05|1562.7
11:08:05|1562.7
11:08:06|1562.7
11:08:08|1562.7
11:08:08|1562.68
11:08:10|1562.68
11:08:10|1562.68
11:08:12|1562.68
11:08:13|1562.67
11:08:14|1562.68
11:08:16|1562.68
11:08:16|1562.68
11:08:17|1562.82
11:08:18|1562.87
11:08:19|1562.87
11:08:20|1562.87
11:08:21|1562.87
11:08:23|1562.87
11:08:24|1562.87
11:08:25|1562.87
11:08:25|1562.87
11:08:28|1562.88
11:08:29|1562.88
11:08:31|1562.97
11:08:31|1562.88
11:08:32|1562.88
11:08:33|1562.79
11:08:34|1562.78
11:08:35|1562.69
11:08:36|1562.69
11:08:37|1562.69
11:08:40|1562.54
11:08:40|1562.54
11:08:41|1562.07
11:08:42|1561.87
11:08:43|1561.87
11:08:44|1561.87
11:08:45|1561.87
11:08:46|1561.87
11:08:47|1561.87
11:08:48|1561.87
11:08:49|1561.87
11:08:50|1561.87
11:08:51|1561.87
11:08:52|1561.87
11:08:53|1561.87
11:08:54|1561.98
11:08:55|1561.98
11:08:56|1562.08
11:08:57|1562.
11:08:58|1562.17
11:08:59|1562.19
11:09:00|1562.21
11:09:01|1562.4
11:09:03|1562.72
11:09:04|1562.73
11:09:05|1562.71
11:09:06|1562.63
11:09:07|1562.64
11:09:08|1562.63
11:09:09|1562.64
11:09:10|1562.64
11:09:10|1562.62
11:09:13|1562.99
11:09:13|1562.75
11:09:15|1562.75
11:09:16|1562.74
11:09:18|1562.74
11:09:18|1562.74
11:09:19|1562.73
11:09:20|1562.73
11:09:21|1562.73
11:09:23|1562.74
11:09:25|1562.74
11:09:25|1562.74
11:09:27|1562.73
11:09:28|1562.7
11:09:28|1562.7
11:09:29|1562.7
11:09:31|1562.69
11:09:32|1562.69
11:09:32|1562.69
11:09:35|1562.71
11:09:35|1562.71
11:09:36|1562.94
11:09:37|1562.94
11:09:38|1562.88
11:09:39|1562.88
11:09:40|1562.88
11:09:41|1562.88
11:09:42|1562.88
11:09:43|1562.88
11:09:44|1562.86
11:09:45|1562.86
11:09:46|1562.86
11:09:47|1562.86
11:09:48|1562.85
11:09:49|1562.85
11:09:50|1562.85
11:09:51|1562.89
11:09:52|1562.89
11:09:53|1562.93
11:09:54|1562.93
11:09:55|1562.93
11:09:56|1562.93
11:09:57|1562.93
11:09:58|1562.65
11:09:59|1562.62
11:10:00|1562.62
11:10:02|1562.62
11:10:02|1562.61
11:10:03|1562.62
11:10:04|1562.61
11:10:06|1562.61
11:10:08|1562.62
11:10:08|1562.62
11:10:09|1562.62
11:10:10|1562.62
11:10:11|1562.68
11:10:13|1562.69
11:10:13|1562.69
11:10:14|1562.62
11:10:17|1562.61
11:10:18|1562.61
11:10:19|1562.61
11:10:20|1562.61
11:10:21|1562.61
11:10:22|1562.61
11:10:24|1562.62
11:10:24|1562.62
11:10:26|1562.61
11:10:27|1562.62
11:10:28|1562.62
11:10:29|1562.62
11:10:30|1562.77
11:10:31|1562.78
11:10:32|1562.88
11:10:33|1562.87
11:10:34|1562.88
11:10:35|1562.88
11:10:36|1562.87
11:10:37|1562.87
11:10:39|1562.88
11:10:40|1562.88
11:10:41|1562.88
11:10:42|1562.99
11:10:44|1562.99
11:10:45|1562.99
11:10:45|1562.99
11:10:47|1562.99
11:10:48|1562.95
11:10:49|1562.95
11:10:50|1562.95
11:10:50|1562.95
11:10:52|1562.94
11:10:52|1563.
11:10:55|1563.01
11:10:55|1562.95
11:10:56|1562.95
11:10:57|1562.95
11:10:58|1563.02
11:10:59|1563.08
11:11:00|1563.07
11:11:01|1563.07
11:11:02|1562.98
11:11:04|1562.98
11:11:06|1562.98
11:11:06|1562.77
11:11:07|1562.78
11:11:08|1562.78
11:11:10|1562.77
11:11:11|1562.77
11:11:13|1562.78
11:11:13|1562.78
11:11:14|1562.78
11:11:15|1562.78
11:11:16|1562.74
11:11:18|1562.73
11:11:20|1562.87
11:11:20|1562.87
11:11:22|1562.88
11:11:23|1562.88
11:11:24|1562.88
11:11:25|1562.88
11:11:26|1562.88
11:11:27|1562.88
11:11:28|1562.88
11:11:29|1562.88
11:11:31|1562.87
11:11:32|1562.86
11:11:33|1562.86
11:11:33|1562.79
11:11:35|1562.79
11:11:36|1562.79
11:11:37|1562.79
11:11:38|1562.79
11:11:38|1562.79
11:11:39|1562.79
11:11:41|1562.79
11:11:42|1562.79
11:11:42|1562.79
11:11:44|1562.79
11:11:45|1562.79
11:11:45|1562.79
11:11:46|1562.79
11:11:49|1562.74
11:11:49|1562.74
11:11:50|1562.74
11:11:51|1562.74
11:11:52|1562.73
11:11:53|1562.73
11:11:54|1562.73
11:11:56|1562.73
11:11:58|1562.73
11:11:58|1562.73
11:11:59|1562.74
11:12:01|1562.73
11:12:01|1562.74
11:12:02|1562.73
11:12:05|1562.74
11:12:06|1562.74
11:12:07|1562.74
11:12:07|1562.74
11:12:09|1562.74
11:12:10|1562.74
11:12:11|1562.4
11:12:12|1562.35
11:12:13|1562.34
11:12:14|1562.32
11:12:15|1562.32
11:12:16|1562.32
11:12:17|1562.18
11:12:18|1562.09
11:12:20|1562.06
11:12:20|1562.06
11:12:23|1561.98
11:12:24|1561.98
11:12:26|1561.95
11:12:27|1561.95
11:12:28|1561.95
11:12:30|1561.95
11:12:30|1561.94
11:12:31|1561.78
11:12:32|1561.75
11:12:33|1561.75
11:12:34|1561.75
11:12:35|1561.75
11:12:36|1561.74
11:12:37|1561.74
11:12:39|1561.74
11:12:39|1561.74
11:12:41|1561.74
11:12:41|1561.74
11:12:43|1561.74
11:12:44|1561.74
11:12:44|1561.75
11:12:46|1561.74
11:12:46|1561.74
11:12:47|1561.74
11:12:49|1561.19
11:12:50|1561.19
11:12:51|1561.18
11:12:53|1561.19
11:12:53|1561.39
11:12:56|1561.39
11:12:56|1561.39
11:12:57|1561.38
11:12:58|1561.38
11:12:59|1561.38
11:13:00|1561.38
11:13:01|1561.39
11:13:02|1561.39
11:13:04|1561.39
11:13:05|1561.39
11:13:06|1561.39
11:13:07|1561.38
11:13:07|1561.36
11:13:09|1560.9
11:13:10|1560.9
11:13:10|1560.9
11:13:12|1560.89
11:13:13|1560.9
11:13:14|1560.9
11:13:14|1560.9
11:13:16|1560.9
11:13:17|1560.9
11:13:18|1560.9
11:13:19|1560.9
11:13:20|1560.9
11:13:22|1560.9
11:13:23|1560.9
11:13:25|1560.89
11:13:25|1560.9
11:13:27|1560.9
11:13:28|1560.9
11:13:28|1560.9
11:13:30|1560.9
11:13:31|1560.98
11:13:32|1561.11
11:13:33|1561.11
11:13:35|1561.11
11:13:35|1561.13
11:13:37|1561.13
11:13:38|1561.13
11:13:38|1561.13
11:13:39|1561.13
11:13:41|1561.12
11:13:42|1561.12
11:13:43|1561.12
11:13:43|1561.13
11:13:44|1561.13
11:13:45|1561.12
11:13:47|1561.44
11:13:48|1561.57
11:13:48|1561.57
11:13:49|1561.57
11:13:51|1561.57
11:13:52|1561.57
11:13:53|1561.57
11:13:54|1561.57
11:13:56|1561.39
11:13:56|1561.35
11:13:57|1561.35
11:13:58|1561.35
11:13:59|1561.5
11:14:00|1561.52
11:14:01|1561.52
11:14:02|1561.52
11:14:04|1561.52
11:14:05|1561.35
11:14:05|1561.35
11:14:07|1561.36
11:14:08|1561.67
11:14:09|1561.68
11:14:10|1561.69
11:14:11|1561.69
11:14:13|1561.75
11:14:13|1561.75
11:14:14|1561.75
11:14:16|1561.75
11:14:16|1561.95
11:14:17|1561.95
11:14:18|1561.95
11:14:20|1561.95
11:14:21|1561.95
11:14:22|1561.95
11:14:23|1561.95
11:14:25|1562.
11:14:26|1562.07
11:14:27|1562.07
11:14:28|1562.06
11:14:29|1562.07
11:14:31|1562.23
11:14:32|1562.23
11:14:32|1562.35
11:14:33|1562.35
11:14:35|1562.48
11:14:36|1562.54
11:14:37|1562.54
11:14:37|1562.55
11:14:38|1562.55
11:14:39|1562.55
11:14:41|1562.56
11:14:41|1562.56
11:14:43|1562.56
11:14:44|1562.56
11:14:45|1562.56
11:14:46|1562.55
11:14:47|1562.57
11:14:48|1562.57
11:14:49|1562.57
11:14:50|1562.75
11:14:51|1562.82
11:14:52|1562.81
11:14:53|1562.82
11:14:54|1562.82
11:14:55|1562.82
11:14:56|1562.82
11:14:58|1562.82
11:14:58|1562.82
11:15:00|1562.81
11:15:01|1562.88
11:15:03|1562.96
11:15:03|1562.96
11:15:04|1562.96
11:15:05|1562.78
11:15:06|1562.77
11:15:07|1562.77
11:15:08|1562.77
11:15:09|1562.77
11:15:10|1562.77
11:15:11|1562.78
11:15:12|1562.85
11:15:13|1562.86
11:15:14|1562.86
11:15:15|1562.86
11:15:16|1562.86
11:15:17|1562.86
11:15:18|1562.86
11:15:20|1562.86
11:15:21|1562.86
11:15:23|1562.86
11:15:24|1562.85
11:15:26|1562.86
11:15:27|1562.86
11:15:28|1562.86
11:15:29|1562.86
11:15:31|1562.86
11:15:32|1562.85
11:15:33|1562.85
11:15:34|1562.84
11:15:35|1562.84
11:15:35|1562.85
11:15:36|1562.85
11:15:37|1562.84
11:15:39|1562.84
11:15:40|1562.84
11:15:40|1562.84
11:15:42|1562.85
11:15:42|1562.85
11:15:43|1562.84
11:15:44|1562.85
11:15:46|1562.84
11:15:46|1562.84
11:15:48|1562.85
11:15:49|1562.85
11:15:49|1562.85
11:15:51|1562.85
11:15:51|1562.85
11:15:53|1562.84
11:15:54|1562.85
11:15:55|1562.85
11:15:56|1562.85
11:15:57|1562.85
11:15:58|1562.85
11:15:59|1562.85
11:16:00|1562.85
11:16:01|1562.84
11:16:02|1562.85
11:16:04|1562.85
11:16:05|1562.84
11:16:05|1562.84
11:16:07|1562.84
11:16:08|1562.85
11:16:08|1562.93
11:16:09|1562.93
11:16:10|1562.94
11:16:12|1562.94
11:16:13|1563.1
11:16:14|1563.1
11:16:15|1563.1
11:16:16|1563.1
11:16:17|1563.1
11:16:18|1563.1
11:16:19|1563.11
11:16:20|1563.11
11:16:21|1563.11
11:16:22|1563.11
11:16:24|1563.11
11:16:24|1563.11
11:16:27|1563.11
11:16:28|1563.1
11:16:29|1563.1
11:16:30|1563.11
11:16:32|1563.11
11:16:33|1563.1
11:16:34|1563.11
11:16:35|1563.1
11:16:36|1563.1
11:16:38|1562.85
11:16:38|1562.85
11:16:40|1562.85
11:16:41|1562.85
11:16:42|1562.84
11:16:43|1562.85
11:16:45|1562.85
11:16:46|1562.85
11:16:47|1562.85
11:16:49|1563.02
11:16:49|1563.03
11:16:50|1563.13
11:16:52|1563.14
11:16:53|1563.13
11:16:54|1563.13
11:16:54|1563.13
11:16:56|1563.13
11:16:57|1563.14
11:16:58|1563.13
11:16:59|1563.13
11:17:01|1563.14
11:17:03|1563.14
11:17:04|1563.16
11:17:05|1563.15
11:17:07|1563.16
11:17:08|1563.21
11:17:09|1563.21
11:17:10|1563.22
11:17:11|1563.21
11:17:12|1563.21
11:17:13|1563.21
11:17:14|1563.21
11:17:15|1563.22
11:17:16|1563.22
11:17:17|1563.21
11:17:19|1563.21
11:17:19|1563.24
11:17:20|1563.24
11:17:21|1563.24
11:17:22|1563.23
11:17:23|1563.24
11:17:24|1563.24
11:17:25|1563.24
11:17:26|1563.43
11:17:27|1563.44
11:17:28|1563.52
11:17:30|1563.52
11:17:31|1563.52
11:17:32|1563.51
11:17:33|1563.51
11:17:34|1563.52
11:17:34|1563.52
11:17:35|1563.52
11:17:36|1563.6
11:17:37|1563.6
11:17:39|1563.63
11:17:39|1563.64
11:17:41|1563.64
11:17:41|1563.64
11:17:43|1563.64
11:17:44|1563.64
11:17:45|1563.64
11:17:46|1563.64
11:17:47|1563.7
11:17:48|1563.7
11:17:49|1563.7
11:17:51|1563.97
11:17:51|1564.01
11:17:53|1564.
11:17:54|1564.01
11:17:55|1564.01
11:17:56|1564.02
11:17:57|1564.1
11:17:58|1564.18
11:17:59|1564.17
11:18:00|1564.18
11:18:01|1564.08
11:18:02|1564.01
11:18:03|1564.02
11:18:04|1564.02
11:18:06|1564.02
11:18:07|1564.02
11:18:08|1564.02
11:18:09|1564.02
11:18:10|1564.02
11:18:11|1564.01
11:18:12|1564.02
11:18:13|1564.01
11:18:14|1564.02
11:18:15|1564.02
11:18:16|1564.3
11:18:17|1564.31
11:18:18|1564.3
11:18:19|1564.3
11:18:21|1564.31
11:18:21|1564.31
11:18:22|1564.36
11:18:24|1564.36
11:18:24|1564.36
11:18:26|1564.36
11:18:27|1564.36
11:18:28|1564.37
11:18:30|1564.51
11:18:30|1564.52
11:18:31|1564.51
11:18:33|1564.51
11:18:34|1564.52
11:18:35|1564.51
11:18:36|1564.51
11:18:38|1564.15
11:18:39|1564.2
11:18:39|1564.21
11:18:40|1564.21
11:18:41|1564.21
11:18:43|1564.21
11:18:44|1564.21
11:18:44|1564.21
11:18:46|1564.21
11:18:46|1564.21
11:18:48|1564.21
11:18:49|1564.21
11:18:50|1564.2
11:18:51|1564.21
11:18:52|1564.21
11:18:53|1564.21
11:18:54|1564.2
11:18:55|1564.21
11:18:56|1564.22
11:18:57|1564.22
11:18:58|1564.24
11:18:59|1564.26
11:19:00|1564.27
11:19:01|1564.29
11:19:03|1564.29
11:19:04|1564.29
11:19:05|1564.29
11:19:06|1564.08
11:19:07|1564.08
11:19:09|1563.71
11:19:09|1563.71
11:19:11|1563.72
11:19:12|1563.72
11:19:13|1563.72
11:19:14|1563.72
11:19:15|1563.72
11:19:15|1563.72
11:19:17|1563.72
11:19:18|1563.72
11:19:18|1563.71
11:19:19|1563.71
11:19:20|1563.75
11:19:22|1563.75
11:19:22|1563.77
11:19:24|1563.78
11:19:25|1563.77
11:19:26|1563.77
11:19:27|1563.77
11:19:28|1563.98
11:19:30|1564.
11:19:31|1564.
11:19:32|1564.
11:19:33|1564.
11:19:34|1564.05
11:19:36|1564.17
11:19:36|1564.17
11:19:38|1564.18
11:19:39|1564.17
11:19:39|1564.17
11:19:40|1564.18
11:19:42|1564.18
11:19:44|1564.17
11:19:44|1564.18
11:19:45|1564.18
11:19:47|1564.18
11:19:48|1564.18
11:19:49|1564.18
11:19:50|1564.17
11:19:50|1564.18
11:19:52|1564.17
11:19:52|1564.17
11:19:53|1564.18
11:19:54|1564.18
11:19:55|1564.18
11:19:56|1564.17
11:19:57|1564.18
11:19:59|1564.17
11:20:00|1564.18
11:20:01|1564.17
11:20:02|1564.18
11:20:03|1564.17
11:20:04|1564.17
11:20:06|1564.16
11:20:07|1564.16
11:20:08|1564.13
11:20:08|1564.13
11:20:10|1564.13
11:20:11|1564.13
11:20:12|1564.14
11:20:14|1564.17
11:20:15|1564.26
11:20:17|1564.26
11:20:17|1564.26
11:20:19|1564.26
11:20:20|1564.26
11:20:21|1564.26
11:20:22|1564.26
11:20:23|1564.28
11:20:23|1564.3
11:20:25|1564.3
11:20:25|1564.36
11:20:27|1564.38
11:20:28|1564.51
11:20:30|1564.52
11:20:30|1564.52
11:20:31|1564.38
11:20:32|1564.38
11:20:33|1564.29
11:20:34|1564.29
11:20:36|1564.29
11:20:37|1564.29
11:20:38|1564.18
11:20:40|1564.13
11:20:40|1564.14
11:20:42|1564.07
11:20:43|1564.07
11:20:43|1564.08
11:20:45|1564.07
11:20:46|1564.07
11:20:48|1564.08
11:20:49|1564.08
11:20:50|1564.07
11:20:51|1564.08
11:20:52|1564.08
11:20:54|1564.08
11:20:56|1564.15
11:20:56|1564.15
11:20:57|1564.15
11:20:58|1564.15
11:21:00|1564.15
11:21:00|1564.15
11:21:01|1564.15
11:21:02|1564.2
11:21:03|1564.2
11:21:05|1564.2
11:21:05|1564.19
11:21:07|1564.2
11:21:09|1564.2
11:21:10|1564.2
11:21:11|1564.2
11:21:12|1564.19
11:21:13|1564.2
11:21:14|1564.19
11:21:15|1564.19
11:21:16|1564.2
11:21:17|1564.2
11:21:18|1564.18
11:21:19|1564.18
11:21:20|1564.15
11:21:21|1564.15
11:21:22|1564.16
11:21:23|1564.16
11:21:24|1564.15
11:21:25|1564.15
11:21:26|1564.15
11:21:27|1564.15
11:21:28|1564.14
11:21:30|1564.15
11:21:31|1564.15
11:21:32|1564.15
11:21:34|1564.15
11:21:35|1564.15
11:21:36|1564.15
11:21:37|1564.14
11:21:39|1564.15
11:21:40|1564.15
11:21:41|1564.14
11:21:42|1564.14
11:21:42|1564.14
11:21:43|1564.14
11:21:44|1564.14
11:21:46|1564.14
11:21:46|1564.15
11:21:48|1564.48
11:21:48|1564.64
11:21:50|1564.63
11:21:51|1564.63
11:21:52|1564.64
11:21:52|1564.64
11:21:53|1564.64
11:21:54|1564.63
11:21:56|1564.63
11:21:57|1564.63
11:21:58|1564.64
11:21:59|1564.64
11:22:00|1564.64
11:22:01|1564.63
11:22:02|1564.63
11:22:03|1564.63
11:22:04|1564.64
11:22:05|1564.63
11:22:06|1564.64
11:22:07|1564.64
11:22:08|1564.63
11:22:09|1564.64
11:22:10|1564.64
11:22:12|1564.66
11:22:13|1564.73
11:22:13|1564.74
11:22:15|1564.75
11:22:16|1564.74
11:22:17|1565.21
11:22:17|1565.42
11:22:19|1565.44
11:22:20|1565.44
11:22:21|1565.12
11:22:21|1565.12
11:22:23|1565.11
11:22:23|1565.12
11:22:24|1565.12
11:22:26|1565.12
11:22:27|1565.21
11:22:28|1565.21
11:22:29|1565.22
11:22:30|1565.22
11:22:32|1565.22
11:22:33|1565.21
11:22:33|1565.11
11:22:34|1564.75
11:22:35|1564.74
11:22:38|1564.89
11:22:38|1564.89
11:22:39|1564.98
11:22:40|1564.97
11:22:41|1564.97
11:22:43|1564.98
11:22:44|1564.97
11:22:45|1564.97
11:22:46|1564.98
11:22:47|1564.98
11:22:48|1564.97
11:22:49|1565.
11:22:50|1565.01
11:22:51|1565.01
11:22:52|1565.
11:22:53|1565.
11:22:55|1565.
11:22:56|1565.
11:22:57|1565.01
11:22:58|1565.
11:22:59|1565.01
11:23:00|1565.
11:23:00|1565.
11:23:03|1565.
11:23:03|1564.87
11:23:04|1564.81
11:23:06|1564.77
11:23:06|1564.75
11:23:07|1564.51
11:23:08|1564.41
11:23:09|1564.39
11:23:11|1564.38
11:23:12|1564.22
11:23:13|1564.22
11:23:14|1564.22
11:23:15|1564.22
11:23:16|1564.22
11:23:17|1564.22
11:23:18|1564.22
11:23:19|1564.22
11:23:20|1564.22
11:23:21|1564.22
11:23:22|1564.22
11:23:23|1564.22
11:23:24|1564.22
11:23:25|1564.23
11:23:26|1564.23
11:23:27|1564.22
11:23:28|1564.36
11:23:29|1564.49
11:23:30|1564.59
11:23:32|1564.6
11:23:33|1564.6
11:23:33|1564.6
11:23:35|1564.6
11:23:35|1564.59
11:23:37|1564.59
11:23:37|1564.6
11:23:39|1564.59
11:23:40|1564.59
11:23:42|1564.59
11:23:42|1564.59
11:23:44|1564.6
11:23:45|1564.6
11:23:46|1564.78
11:23:47|1564.8
11:23:49|1564.81
11:23:49|1564.8
11:23:50|1564.81
11:23:51|1564.81
11:23:52|1565.
11:23:53|1565.14
11:23:54|1565.14
11:23:56|1565.19
11:23:58|1565.19
11:23:58|1565.19
11:23:59|1565.24
11:24:01|1565.31
11:24:01|1565.3
11:24:03|1565.3
11:24:04|1565.31
11:24:05|1565.3
11:24:07|1565.3
11:24:08|1565.18
11:24:09|1565.09
11:24:10|1565.09
11:24:10|1565.24
11:24:11|1565.25
11:24:13|1565.13
11:24:13|1565.13
11:24:15|1565.13
11:24:15|1565.13
11:24:17|1565.13
11:24:17|1565.13
11:24:19|1565.3
11:24:19|1565.3
11:24:21|1565.29
11:24:22|1565.3
11:24:22|1565.3
11:24:24|1565.3
11:24:25|1565.3
11:24:26|1565.3
11:24:26|1565.33
11:24:28|1565.39
11:24:29|1565.49
11:24:29|1565.49
11:24:31|1565.49
11:24:33|1565.49
11:24:34|1565.48
11:24:35|1565.48
11:24:35|1565.38
11:24:36|1565.32
11:24:39|1565.32
11:24:39|1565.32
11:24:40|1565.33
11:24:41|1565.33
11:24:43|1565.33
11:24:43|1565.32
11:24:45|1565.32
11:24:45|1565.32
11:24:46|1565.33
11:24:47|1565.33
11:24:48|1565.33
11:24:50|1565.32
11:24:51|1565.33
11:24:52|1565.43
11:24:54|1565.43
11:24:54|1565.43
11:24:55|1565.45
11:24:57|1565.45
11:24:58|1565.57
11:24:59|1565.59
11:25:00|1565.69
11:25:01|1565.87
11:25:02|1565.88
11:25:04|1565.68
11:25:05|1565.68
11:25:06|1565.68
11:25:07|1565.69
11:25:08|1565.69
11:25:10|1565.69
11:25:10|1565.68
11:25:11|1565.68
11:25:12|1565.77
11:25:13|1565.86
11:25:14|1565.87
11:25:15|1565.86
11:25:16|1565.95
11:25:17|1565.97
11:25:19|1565.96
11:25:20|1565.96
11:25:21|1565.96
11:25:21|1565.96
11:25:23|1565.97
11:25:24|1565.97
11:25:25|1565.97
11:25:25|1565.97
11:25:27|1565.96
11:25:28|1565.86
11:25:29|1565.75
11:25:30|1565.68
11:25:30|1565.6
11:25:32|1565.6
11:25:34|1565.6
11:25:35|1565.6
11:25:36|1565.6
11:25:37|1565.6
11:25:38|1565.36
11:25:40|1565.58
11:25:40|1565.58
11:25:41|1565.59
11:25:42|1565.59
11:25:43|1565.59
11:25:44|1565.59
11:25:45|1565.68
11:25:46|1565.68
11:25:48|1565.69
11:25:48|1565.68
11:25:50|1565.68
11:25:51|1565.69
11:25:52|1565.69
11:25:53|1565.69
11:25:55|1565.69
11:25:55|1565.69
11:25:57|1565.69
11:25:58|1565.69
11:25:59|1565.91
11:25:59|1565.78
11:26:01|1565.77
11:26:03|1565.95
11:26:04|1565.95
11:26:06|1566.08
11:26:07|1566.06
11:26:08|1566.06
11:26:09|1565.95
11:26:10|1565.98
11:26:11|1565.96
11:26:12|1565.75
11:26:13|1565.75
11:26:14|1565.75
11:26:15|1565.88
11:26:16|1565.89
11:26:17|1565.97
11:26:18|1566.02
11:26:19|1566.02
11:26:20|1566.02
11:26:21|1566.02
11:26:22|1566.02
11:26:23|1566.03
11:26:24|1566.02
11:26:25|1566.03
11:26:26|1566.75
11:26:27|1566.83
11:26:28|1566.83
11:26:29|1566.84
11:26:30|1566.66
11:26:31|1566.71
11:26:32|1566.78
11:26:34|1566.84
11:26:35|1566.84
11:26:36|1566.84
11:26:37|1566.84
11:26:38|1566.83
11:26:39|1566.84
11:26:41|1566.84
11:26:43|1566.84
11:26:43|1566.87
11:26:44|1566.86
11:26:45|1566.4
11:26:46|1566.58
11:26:48|1566.76
11:26:49|1566.76
11:26:50|1566.76
11:26:51|1566.76
11:26:52|1566.76
11:26:53|1566.77
11:26:54|1566.78
11:26:55|1566.88
11:26:56|1566.87
11:26:58|1566.53
11:26:58|1566.54
11:26:59|1566.53
11:27:00|1566.53
11:27:01|1566.51
11:27:02|1566.45
11:27:04|1566.08
11:27:05|1566.01
11:27:06|1566.01
11:27:07|1566.28
11:27:08|1566.28
11:27:09|1566.3
11:27:10|1566.18
11:27:11|1566.02
11:27:12|1566.03
11:27:13|1566.03
11:27:14|1566.03
11:27:15|1566.03
11:27:16|1566.03
11:27:17|1565.84
11:27:18|1565.85
11:27:19|1565.85
11:27:20|1565.84
11:27:21|1565.84
11:27:22|1565.84
11:27:23|1565.84
11:27:24|1565.98
11:27:25|1566.02
11:27:26|1566.02
11:27:28|1566.02
11:27:28|1565.86
11:27:29|1565.78
11:27:30|1565.78
11:27:31|1565.78
11:27:32|1565.78
11:27:34|1565.78
11:27:34|1565.78
11:27:36|1565.79
11:27:38|1565.79
11:27:39|1565.79
11:27:39|1565.79
11:27:41|1565.79
11:27:41|1565.79
11:27:43|1565.79
11:27:44|1565.78
11:27:45|1565.79
11:27:46|1565.79
11:27:47|1565.79
11:27:48|1565.79
11:27:49|1565.79
11:27:50|1565.79
11:27:51|1565.78
11:27:52|1565.78
11:27:53|1565.88
11:27:55|1566.03
11:27:56|1566.03
11:27:56|1566.03
11:27:57|1566.03
11:27:58|1566.03
11:27:59|1566.02
11:28:00|1566.02
11:28:02|1565.97
11:28:03|1565.91
11:28:04|1565.91
11:28:05|1565.91
11:28:06|1565.91
11:28:08|1565.9
11:28:09|1565.9
11:28:10|1565.91
11:28:11|1565.91
11:28:12|1565.9
11:28:13|1565.9
11:28:14|1565.67
11:28:15|1565.65
11:28:16|1565.59
11:28:17|1565.58
11:28:18|1565.58
11:28:19|1565.58
11:28:20|1565.56
11:28:21|1565.46
11:28:22|1565.46
11:28:23|1565.4
11:28:24|1565.28
11:28:26|1565.21
11:28:27|1565.2
11:28:27|1565.37
11:28:28|1565.37
11:28:29|1565.37
11:28:32|1565.36
11:28:32|1565.37
11:28:33|1565.37
11:28:34|1565.37
11:28:36|1565.79
11:28:37|1565.88
11:28:39|1566.14
11:28:40|1566.28
11:28:41|1566.29
11:28:42|1566.3
11:28:43|1566.3
11:28:44|1566.29
11:28:45|1566.29
11:28:47|1566.3
11:28:47|1566.3
11:28:49|1566.3
11:28:50|1566.3
11:28:51|1566.3
11:28:52|1566.44
11:28:53|1566.44
11:28:54|1566.44
11:28:55|1566.44
11:28:56|1566.44
11:28:57|1566.44
11:28:58|1566.44
11:28:59|1566.46
11:29:00|1566.46
11:29:02|1566.45
11:29:02|1566.21
11:29:03|1566.09
11:29:05|1566.09
11:29:06|1566.09
11:29:07|1566.09
11:29:08|1566.09
11:29:09|1566.08
11:29:10|1566.09
11:29:11|1566.09
11:29:13|1566.09
11:29:14|1566.08
11:29:15|1566.09
11:29:16|1566.09
11:29:17|1566.1
11:29:18|1566.12
11:29:18|1566.13
11:29:20|1566.14
11:29:20|1566.14
11:29:21|1566.36
11:29:23|1566.39
11:29:24|1566.39
11:29:25|1566.39
11:29:25|1566.38
11:29:27|1566.39
11:29:27|1566.51
11:29:29|1566.57
11:29:30|1566.58
11:29:30|1566.57
11:29:31|1566.57
11:29:33|1566.58
11:29:34|1566.67
11:29:34|1566.67
11:29:36|1566.67
11:29:37|1566.67
11:29:39|1566.67
11:29:39|1566.68
11:29:40|1566.68
11:29:41|1566.68
11:29:43|1566.68
11:29:44|1566.68
11:29:45|1566.68
11:29:45|1566.67
11:29:47|1566.7
11:29:47|1566.7
11:29:49|1566.7
11:29:51|1566.72
11:29:52|1566.73
11:29:53|1566.72
11:29:53|1566.72
11:29:55|1566.73
11:29:55|1566.72
11:29:57|1566.73
11:29:58|1566.77
11:29:59|1566.76
11:30:01|1566.76
11:30:02|1566.77
11:30:02|1566.91
11:30:04|1567.06
11:30:05|1567.07
11:30:06|1567.07
11:30:07|1567.07
11:30:08|1567.07
11:30:08|1567.06
11:30:10|1567.06
11:30:10|1567.07
11:30:11|1567.16
11:30:12|1567.17
11:30:14|1567.16
11:30:15|1567.17
11:30:15|1567.17
11:30:16|1567.17
11:30:17|1567.16
11:30:19|1567.16
11:30:19|1567.18
11:30:20|1567.35
11:30:21|1567.35
11:30:22|1567.1
11:30:23|1567.11
11:30:24|1567.1
11:30:25|1567.11
11:30:27|1567.1
11:30:28|1567.1
11:30:29|1566.98
11:30:30|1566.98
11:30:31|1566.98
11:30:32|1566.98
11:30:33|1566.85
11:30:34|1566.86
11:30:35|1566.85
11:30:36|1566.68
11:30:37|1566.58
11:30:39|1566.51
11:30:40|1566.5
11:30:41|1566.5
11:30:43|1566.5
11:30:44|1566.5
11:30:44|1566.51
11:30:46|1566.49
11:30:47|1566.49
11:30:47|1566.49
11:30:48|1566.49
11:30:50|1566.49
11:30:51|1566.5
11:30:52|1566.49
11:30:53|1566.49
11:30:54|1566.5
11:30:56|1566.49
11:30:57|1566.49
11:30:58|1566.49
11:30:59|1566.5
11:31:00|1566.49
11:31:00|1566.5
11:31:01|1566.5
11:31:03|1566.5
11:31:04|1566.5
11:31:04|1566.49
11:31:06|1566.49
11:31:07|1566.49
11:31:08|1566.19
11:31:09|1566.09
11:31:09|1566.09
11:31:11|1566.08
11:31:12|1566.
11:31:12|1566.
11:31:13|1566.01
11:31:14|1566.01
11:31:16|1566.01
11:31:16|1566.
11:31:18|1566.
11:31:19|1566.
11:31:20|1565.98
11:31:21|1565.91
11:31:22|1565.91
11:31:22|1565.91
11:31:24|1565.91
11:31:24|1566.01
11:31:26|1566.11
11:31:26|1566.11
11:31:28|1566.11
11:31:28|1566.12
11:31:30|1566.13
11:31:31|1566.13
11:31:32|1566.13
11:31:32|1566.18
11:31:34|1566.22
11:31:34|1566.77
11:31:36|1566.77
11:31:36|1566.77
11:31:38|1566.84
11:31:39|1566.83
11:31:41|1566.84
11:31:43|1566.83
11:31:44|1566.73
11:31:46|1566.74
11:31:47|1566.74
11:31:48|1566.8
11:31:49|1566.84
11:31:49|1566.98
11:31:50|1567.11
11:31:51|1567.11
11:31:53|1567.11
11:31:54|1567.11
11:31:54|1567.11
11:31:56|1567.11
11:31:56|1567.11
11:31:58|1567.11
11:31:58|1567.11
11:32:00|1567.12
11:32:01|1567.11
11:32:02|1567.11
11:32:03|1567.12
11:32:04|1567.12
11:32:06|1567.11
11:32:07|1567.11
11:32:08|1567.11
11:32:10|1567.21
11:32:11|1567.2
11:32:11|1567.21
11:32:12|1567.21
11:32:13|1567.21
11:32:15|1567.21
11:32:15|1567.21
11:32:17|1567.2
11:32:17|1567.21
11:32:19|1567.28
11:32:20|1567.39
11:32:21|1567.39
11:32:22|1567.39
11:32:23|1567.38
11:32:24|1567.39
11:32:25|1567.39
11:32:26|1567.39
11:32:27|1567.39
11:32:28|1567.39
11:32:29|1567.39
11:32:30|1567.62
11:32:30|1567.65
11:32:31|1567.64
11:32:32|1567.64
11:32:33|1567.65
11:32:35|1567.65
11:32:36|1567.65
11:32:38|1567.76
11:32:39|1567.91
11:32:40|1567.91
11:32:41|1567.92
11:32:43|1567.92
11:32:44|1567.92
11:32:45|1567.92
11:32:47|1567.69
11:32:47|1567.69
11:32:49|1567.68
11:32:50|1567.68
11:32:50|1567.68
11:32:52|1567.71
11:32:53|1567.72
11:32:54|1567.72
11:32:55|1567.73
11:32:56|1567.73
11:32:56|1567.73
11:32:57|1567.73
11:32:59|1567.73
11:32:59|1567.73
11:33:02|1567.72
11:33:02|1567.73
11:33:04|1567.72
11:33:06|1567.72
11:33:06|1567.72
11:33:07|1567.72
11:33:08|1567.64
11:33:09|1567.64
11:33:10|1567.64
11:33:11|1567.65
11:33:12|1567.55
11:33:13|1567.54
11:33:15|1567.34
11:33:17|1567.34
11:33:17|1567.34
11:33:18|1567.34
11:33:19|1567.29
11:33:20|1567.28
11:33:21|1567.28
11:33:22|1567.03
11:33:23|1566.98
11:33:24|1566.98
11:33:25|1566.95
11:33:26|1566.95
11:33:28|1566.78
11:33:29|1566.68
11:33:30|1566.63
11:33:32|1566.51
11:33:32|1566.51
11:33:33|1566.51
11:33:34|1566.51
11:33:35|1566.52
11:33:36|1566.52
11:33:37|1566.52
11:33:38|1566.51
11:33:39|1566.51
11:33:41|1566.52
11:33:43|1566.51
11:33:44|1566.52
11:33:44|1566.4
11:33:45|1566.39
11:33:47|1566.39
11:33:48|1566.39
11:33:49|1566.39
11:33:50|1566.38
11:33:51|1566.39
11:33:52|1566.39
11:33:53|1566.51
11:33:55|1566.71
11:33:56|1566.71
11:33:57|1566.72
11:33:58|1566.72
11:34:00|1566.97
11:34:01|1566.99
11:34:03|1566.99
11:34:03|1567.
11:34:04|1567.
11:34:05|1566.88
11:34:07|1566.77
11:34:08|1566.57
11:34:09|1566.57
11:34:09|1566.49
11:34:10|1566.49
11:34:12|1566.5
11:34:13|1566.39
11:34:14|1566.21
11:34:15|1566.22
11:34:16|1566.22
11:34:17|1566.22
11:34:18|1566.21
11:34:19|1566.22
11:34:20|1566.06
11:34:21|1566.02
11:34:22|1566.13
11:34:23|1566.23
11:34:24|1566.24
11:34:25|1566.28
11:34:26|1566.28
11:34:27|1566.28
11:34:28|1566.27
11:34:29|1566.28
11:34:30|1566.27
11:34:31|1566.27
11:34:32|1566.27
11:34:33|1566.27
11:34:34|1566.28
11:34:35|1566.28
11:34:36|1566.28
11:34:37|1566.27
11:34:38|1566.27
11:34:39|1566.08
11:34:40|1566.02
11:34:42|1566.02
11:34:43|1566.01
11:34:45|1566.01
11:34:45|1566.01
11:34:46|1566.01
11:34:47|1566.01
11:34:48|1566.02
11:34:49|1566.02
11:34:50|1566.02
11:34:51|1565.93
11:34:52|1565.77
11:34:53|1565.68
11:34:54|1565.58
11:34:55|1565.59
11:34:56|1565.59
11:34:58|1565.59
11:34:58|1565.59
11:34:59|1565.59
11:35:00|1565.59
11:35:02|1565.58
11:35:04|1565.43
11:35:04|1565.39
11:35:06|1565.28
11:35:07|1565.2
11:35:08|1565.53
11:35:09|1565.58
11:35:10|1565.59
11:35:12|1565.59
11:35:12|1565.67
11:35:13|1565.68
11:35:14|1565.69
11:35:15|1565.7
11:35:16|1565.81
11:35:18|1565.88
11:35:18|1565.89
11:35:19|1565.88
11:35:21|1565.8
11:35:22|1565.89
11:35:24|1565.88
11:35:25|1565.88
11:35:26|1565.88
11:35:27|1565.88
11:35:28|1565.88
11:35:29|1565.89
11:35:30|1565.89
11:35:30|1565.89
11:35:32|1565.89
11:35:33|1565.89
11:35:33|1565.89
11:35:35|1565.89
11:35:36|1565.89
11:35:37|1565.89
11:35:38|1565.88
11:35:39|1565.88
11:35:40|1565.89
11:35:41|1566.11
11:35:42|1566.1
11:35:44|1566.1
11:35:45|1566.24
11:35:46|1566.35
11:35:48|1566.35
11:35:49|1566.35
11:35:50|1566.4
11:35:51|1566.49
11:35:52|1566.5
11:35:53|1566.5
11:35:54|1566.51
11:35:55|1566.51
11:35:56|1566.5
11:35:58|1566.48
11:35:58|1566.36
11:36:00|1566.36
11:36:00|1566.36
11:36:02|1566.37
11:36:03|1566.35
11:36:04|1566.35
11:36:04|1566.35
11:36:06|1566.35
11:36:07|1566.36
11:36:08|1566.36
11:36:09|1566.36
11:36:10|1566.35
11:36:11|1566.36
11:36:12|1566.36
11:36:13|1566.35
11:36:14|1566.36
11:36:15|1566.36
11:36:16|1566.36
11:36:17|1566.35
11:36:19|1566.36
11:36:20|1566.36
11:36:20|1566.36
11:36:21|1566.16
11:36:23|1566.16
11:36:23|1566.14
11:36:24|1566.13
11:36:26|1566.13
11:36:26|1566.13
11:36:28|1566.13
11:36:29|1566.13
11:36:29|1566.13
11:36:31|1566.12
11:36:32|1566.12
11:36:33|1566.12
11:36:33|1566.12
11:36:35|1566.
11:36:36|1566.
11:36:37|1566.
11:36:37|1566.
11:36:39|1566.
11:36:39|1566.
11:36:41|1566.
11:36:41|1566.
11:36:43|1566.
11:36:44|1566.
11:36:45|1566.
11:36:45|1566.
11:36:46|1566.
11:36:49|1566.
11:36:50|1566.08
11:36:52|1566.08
11:36:53|1566.09
11:36:53|1566.09
11:36:54|1566.09
11:36:56|1565.84
11:36:57|1565.84
11:36:57|1565.75
11:36:59|1565.75
11:37:00|1565.75
11:37:01|1565.61
11:37:01|1565.61
11:37:03|1565.61
11:37:04|1565.61
11:37:05|1565.61
11:37:05|1565.79
11:37:07|1565.79
11:37:08|1565.79
11:37:10|1565.87
11:37:10|1565.87
11:37:11|1565.81
11:37:12|1565.8
11:37:13|1565.8
11:37:14|1565.81
11:37:15|1565.8
11:37:16|1565.81
11:37:18|1565.8
11:37:18|1565.81
11:37:19|1565.8
11:37:20|1565.81
11:37:21|1565.8
11:37:22|1565.8
11:37:23|1565.8
11:37:25|1565.5
11:37:25|1565.51
11:37:27|1565.51
11:37:28|1565.5
11:37:28|1565.51
11:37:30|1565.48
11:37:31|1565.38
11:37:32|1565.25
11:37:32|1565.24
11:37:33|1565.24
11:37:34|1565.19
11:37:35|1565.19
11:37:36|1565.
11:37:38|1565.
11:37:40|1565.
11:37:40|1565.01
11:37:41|1565.01
11:37:42|1565.08
11:37:43|1565.07
11:37:44|1565.07
11:37:46|1565.07
11:37:46|1565.08
11:37:48|1565.08
11:37:50|1565.07
11:37:50|1565.08
11:37:52|1565.08
11:37:52|1565.08
11:37:53|1565.08
11:37:54|1565.08
11:37:55|1565.08
11:37:56|1565.07
11:37:58|1565.07
11:37:59|1565.07
11:38:00|1564.78
11:38:01|1564.79
11:38:02|1564.79
11:38:03|1564.79
11:38:04|1564.79
11:38:05|1564.79
11:38:06|1564.79
11:38:07|1564.79
11:38:08|1564.67
11:38:09|1564.66
11:38:10|1564.66
11:38:11|1564.66
11:38:12|1564.66
11:38:13|1564.66
11:38:14|1564.66
11:38:15|1564.66
11:38:16|1564.66
11:38:17|1564.66
11:38:18|1564.64
11:38:19|1564.62
11:38:20|1564.6
11:38:21|1564.58
11:38:22|1564.58
11:38:23|1564.58
11:38:24|1564.19
11:38:25|1564.2
11:38:26|1564.23
11:38:27|1564.39
11:38:29|1564.39
11:38:30|1564.38
11:38:31|1564.58
11:38:32|1564.58
11:38:33|1564.58
11:38:34|1564.58
11:38:35|1564.58
11:38:36|1564.98
11:38:36|1564.98
11:38:38|1564.98
11:38:38|1564.98
11:38:39|1564.98
11:38:41|1565.06
11:38:42|1565.06
11:38:43|1565.06
11:38:44|1565.06
11:38:45|1565.06
11:38:46|1565.06
11:38:47|1565.06
11:38:49|1565.4
11:38:49|1565.41
11:38:51|1565.41
11:38:52|1565.53
11:38:52|1565.52
11:38:54|1565.53
11:38:56|1565.53
11:38:57|1565.53
11:38:59|1565.52
11:38:59|1565.54
11:39:01|1565.66
11:39:02|1565.6
11:39:03|1565.69
11:39:04|1565.69
11:39:06|1565.68
11:39:06|1565.68
11:39:08|1565.68
11:39:09|1565.68
11:39:10|1565.69
11:39:11|1565.86
11:39:13|1565.87
11:39:14|1565.87
11:39:15|1565.93
11:39:15|1565.93
11:39:17|1565.93
11:39:18|1565.93
11:39:19|1565.93
11:39:20|1565.93
11:39:21|1565.7
11:39:21|1565.69
11:39:23|1565.69
11:39:24|1565.69
11:39:25|1565.74
11:39:26|1565.87
11:39:27|1565.88
11:39:28|1565.93
11:39:29|1565.93
11:39:30|1565.94
11:39:32|1565.94
11:39:33|1565.94
11:39:34|1565.94
11:39:34|1565.94
11:39:36|1565.93
11:39:37|1565.98
11:39:38|1566.06
11:39:39|1566.06
11:39:40|1566.07
11:39:41|1566.07
11:39:42|1566.07
11:39:43|1566.07
11:39:44|1566.16
11:39:45|1566.15
11:39:46|1566.15
11:39:48|1566.15
11:39:49|1566.05
11:39:50|1566.05
11:39:52|1565.78
11:39:52|1565.72
11:39:54|1565.72
11:39:55|1565.72
11:39:55|1565.72
11:39:57|1565.71
11:39:58|1565.72
11:40:00|1565.71
11:40:01|1565.72
11:40:02|1565.71
11:40:03|1565.58
11:40:04|1565.7
11:40:05|1565.88
11:40:07|1565.88
11:40:08|1565.88
11:40:09|1566.
11:40:10|1565.98
11:40:11|1565.89
11:40:12|1565.88
11:40:13|1565.58
11:40:14|1565.11
11:40:15|1565.1
11:40:16|1565.1
11:40:17|1565.06
11:40:18|1565.05
11:40:19|1565.06
11:40:20|1565.05
11:40:21|1565.05
11:40:22|1565.05
11:40:23|1565.05
11:40:24|1565.06
11:40:25|1565.06
11:40:26|1565.05
11:40:28|1565.05
11:40:29|1565.05
11:40:29|1565.05
11:40:31|1565.05
11:40:32|1565.05
11:40:33|1565.05
11:40:34|1565.05
11:40:35|1565.06
11:40:36|1565.06
11:40:37|1565.06
11:40:38|1565.05
11:40:39|1565.06
11:40:40|1565.06
11:40:41|1565.06
11:40:42|1565.06
11:40:43|1565.06
11:40:44|1564.74
11:40:45|1564.72
11:40:46|1564.72
11:40:47|1564.72
11:40:48|1564.72
11:40:49|1564.72
11:40:51|1564.71
11:40:52|1564.71
11:40:53|1564.86
11:40:54|1565.01
11:40:55|1565.05
11:40:57|1565.05
11:40:58|1565.05
11:40:58|1565.05
11:41:00|1565.05
11:41:01|1565.05
11:41:02|1565.06
11:41:03|1565.05
11:41:04|1565.05
11:41:06|1565.05
11:41:06|1565.05
11:41:08|1565.05
11:41:09|1565.05
11:41:10|1565.05
11:41:11|1565.05
11:41:13|1565.06
11:41:14|1565.05
11:41:15|1565.05
11:41:16|1565.05
11:41:17|1565.06
11:41:18|1565.05
11:41:19|1565.05
11:41:20|1565.05
11:41:20|1565.05
11:41:22|1565.06
11:41:23|1565.06
11:41:25|1565.06
11:41:25|1565.05
11:41:26|1565.05
11:41:27|1565.3
11:41:28|1565.35
11:41:29|1565.35
11:41:30|1565.35
11:41:31|1565.37
11:41:32|1565.37
11:41:33|1565.37
11:41:35|1565.38
11:41:36|1565.38
11:41:37|1565.37
11:41:38|1565.38
11:41:39|1565.38
11:41:40|1565.38
11:41:41|1565.37
11:41:42|1565.37
11:41:43|1565.37
11:41:44|1565.37
11:41:45|1565.37
11:41:46|1565.38
11:41:47|1565.38
11:41:48|1565.37
11:41:50|1565.37
11:41:51|1565.38
11:41:52|1565.37
11:41:54|1565.37
11:41:55|1565.38
11:41:56|1565.38
11:41:57|1565.38
11:41:58|1565.37
11:41:59|1565.37
11:42:01|1565.38
11:42:02|1565.38
11:42:03|1565.37
11:42:04|1565.37
11:42:06|1565.37
11:42:07|1565.09
11:42:08|1565.09
11:42:09|1565.1
11:42:10|1565.1
11:42:12|1565.08
11:42:12|1565.08
11:42:13|1565.07
11:42:14|1565.07
11:42:15|1565.07
11:42:17|1565.07
11:42:18|1565.07
11:42:19|1565.01
11:42:20|1565.01
11:42:21|1564.99
11:42:22|1564.99
11:42:23|1564.99
11:42:24|1564.98
11:42:25|1564.99
11:42:26|1564.99
11:42:27|1564.99
11:42:28|1565.08
11:42:29|1565.11
11:42:30|1565.12
11:42:31|1565.12
11:42:32|1565.38
11:42:33|1565.38
11:42:34|1565.37
11:42:35|1565.38
11:42:36|1565.38
11:42:37|1565.38
11:42:38|1565.61
11:42:39|1565.68
11:42:40|1565.67
11:42:41|1565.67
11:42:42|1565.68
11:42:43|1565.68
11:42:45|1565.68
11:42:45|1565.68
11:42:46|1565.68
11:42:47|1565.68
11:42:48|1565.68
11:42:50|1565.67
11:42:50|1565.67
11:42:51|1565.68
11:42:54|1565.68
11:42:54|1565.68
11:42:55|1565.68
11:42:56|1565.68
11:42:57|1565.68
11:42:58|1565.69
11:42:59|1565.69
11:43:00|1565.78
11:43:01|1565.78
11:43:02|1565.85
11:43:03|1566.07
11:43:05|1566.07
11:43:06|1566.07
11:43:08|1566.07
11:43:08|1566.07
11:43:10|1566.07
11:43:11|1566.07
11:43:13|1566.07
11:43:14|1566.06
11:43:14|1566.23
11:43:16|1566.42
11:43:17|1566.42
11:43:17|1566.54
11:43:18|1566.56
11:43:19|1566.57
11:43:20|1566.57
11:43:22|1566.57
11:43:23|1566.75
11:43:24|1566.86
11:43:25|1566.87
11:43:26|1566.87
11:43:27|1566.87
11:43:28|1566.87
11:43:28|1566.87
11:43:30|1566.87
11:43:31|1566.88
11:43:32|1566.68
11:43:32|1566.68
11:43:34|1566.68
11:43:35|1566.66
11:43:35|1566.68
11:43:37|1566.68
11:43:37|1566.78
11:43:39|1566.86
11:43:40|1566.86
11:43:41|1566.95
11:43:42|1566.95
11:43:43|1566.95
11:43:44|1566.95
11:43:45|1566.95
11:43:46|1566.95
11:43:47|1566.95
11:43:48|1566.97
11:43:49|1566.97
11:43:50|1566.88
11:43:52|1566.78
11:43:53|1566.79
11:43:54|1566.79
11:43:55|1567.
11:43:56|1567.
11:43:57|1567.15
11:43:59|1567.14
11:43:59|1567.14
11:44:00|1567.21
11:44:01|1567.21
11:44:03|1567.22
11:44:04|1567.28
11:44:05|1567.28
11:44:07|1567.12
11:44:08|1567.11
11:44:09|1567.11
11:44:10|1567.11
11:44:11|1567.11
11:44:12|1567.08
11:44:14|1567.08
11:44:14|1567.08
11:44:15|1567.08
11:44:16|1567.09
11:44:18|1567.28
11:44:19|1567.28
11:44:20|1567.31
11:44:21|1567.18
11:44:22|1567.19
11:44:23|1567.09
11:44:24|1567.09
11:44:25|1567.09
11:44:27|1567.09
11:44:27|1567.09
11:44:30|1566.98
11:44:30|1566.89
11:44:31|1566.88
11:44:32|1566.88
11:44:33|1566.88
11:44:34|1566.89
11:44:36|1566.89
11:44:36|1566.89
11:44:37|1566.89
11:44:38|1566.88
11:44:39|1566.89
11:44:40|1566.89
11:44:41|1566.89
11:44:42|1566.89
11:44:43|1566.89
11:44:44|1566.88
11:44:45|1566.78
11:44:46|1566.78
11:44:47|1566.72
11:44:48|1566.71
11:44:49|1566.71
11:44:50|1566.72
11:44:52|1566.72
11:44:54|1566.72
11:44:54|1566.72
11:44:55|1566.72
11:44:57|1566.71
11:44:59|1566.72
11:44:59|1566.72
11:45:00|1566.71
11:45:02|1566.71
11:45:03|1566.58
11:45:04|1566.55
11:45:05|1566.55
11:45:06|1566.56
11:45:07|1566.56
11:45:09|1566.78
11:45:09|1566.78
11:45:11|1566.78
11:45:12|1566.86
11:45:13|1566.86
11:45:14|1566.98
11:45:15|1566.98
11:45:16|1566.52
11:45:17|1566.52
11:45:18|1566.53
11:45:19|1566.53
11:45:20|1566.53
11:45:21|1566.53
11:45:22|1566.53
11:45:23|1566.53
11:45:24|1566.53
11:45:25|1566.53
11:45:26|1566.52
11:45:27|1566.52
11:45:28|1566.51
11:45:29|1566.51
11:45:30|1566.51
11:45:31|1566.51
11:45:32|1566.51
11:45:33|1566.5
11:45:34|1566.5
11:45:36|1566.47
11:45:37|1566.47
11:45:38|1566.39
11:45:39|1566.39
11:45:40|1566.4
11:45:40|1566.4
11:45:41|1566.39
11:45:43|1566.4
11:45:44|1566.4
11:45:45|1566.4
11:45:46|1566.4
11:45:47|1566.4
11:45:47|1566.39
11:45:48|1566.28
11:45:50|1566.27
11:45:50|1566.27
11:45:51|1566.13
11:45:54|1566.14
11:45:54|1566.04
11:45:56|1566.05
11:45:57|1565.95
11:45:59|1565.95
11:46:00|1565.95
11:46:01|1565.95
11:46:02|1565.96
11:46:03|1565.96
11:46:05|1565.95
11:46:05|1565.78
11:46:07|1565.69
11:46:08|1565.69
11:46:09|1565.7
11:46:10|1565.41
11:46:11|1565.41
11:46:12|1565.41
11:46:13|1565.41
11:46:15|1565.39
11:46:16|1565.35
11:46:17|1565.35
11:46:18|1565.35
11:46:19|1565.28
11:46:20|1565.29
11:46:21|1565.29
11:46:22|1565.29
11:46:23|1565.29
11:46:24|1565.3
11:46:25|1565.63
11:46:26|1565.66
11:46:27|1565.66
11:46:28|1565.66
11:46:29|1565.66
11:46:30|1565.66
11:46:31|1565.66
11:46:32|1565.54
11:46:33|1565.35
11:46:34|1565.35
11:46:35|1565.35
11:46:36|1565.35
11:46:37|1565.35
11:46:38|1565.35
11:46:39|1565.35
11:46:40|1565.35
11:46:42|1565.36
11:46:42|1565.36
11:46:43|1565.36
11:46:44|1565.35
11:46:45|1565.35
11:46:46|1565.36
11:46:47|1565.36
11:46:48|1565.36
11:46:49|1565.35
11:46:50|1565.35
11:46:51|1565.35
11:46:53|1565.35
11:46:54|1565.35
11:46:56|1565.39
11:46:56|1565.39
11:46:58|1565.39
11:46:59|1565.4
11:47:00|1565.35
11:47:02|1565.35
11:47:02|1565.36
11:47:04|1565.36
11:47:05|1565.29
11:47:06|1565.29
11:47:08|1565.29
11:47:09|1565.29
11:47:10|1565.29
11:47:11|1565.29
11:47:13|1565.29
11:47:14|1564.72
11:47:15|1564.68
11:47:16|1564.68
11:47:17|1564.69
11:47:18|1564.69
11:47:19|1564.68
11:47:19|1564.68
11:47:20|1564.68
11:47:21|1564.68
11:47:23|1564.66
11:47:24|1564.65
11:47:25|1564.66
11:47:25|1564.66
11:47:27|1564.65
11:47:27|1564.65
11:47:28|1564.65
11:47:29|1564.66
11:47:31|1564.65
11:47:32|1564.66
11:47:33|1564.66
11:47:33|1564.66
11:47:35|1564.66
11:47:36|1564.65
11:47:37|1564.65
11:47:38|1564.65
11:47:39|1564.65
11:47:40|1564.78
11:47:41|1564.92
11:47:43|1565.
11:47:43|1565.
11:47:45|1565.01
11:47:46|1565.01
11:47:47|1565.
11:47:48|1565.01
11:47:49|1565.01
11:47:50|1565.
11:47:51|1565.
11:47:52|1565.
11:47:53|1565.
11:47:54|1564.98
11:47:56|1564.94
11:47:57|1564.94
11:47:58|1564.94
11:48:00|1564.92
11:48:00|1564.91
11:48:01|1564.91
11:48:03|1564.91
11:48:05|1564.91
11:48:06|1564.91
11:48:07|1565.27
11:48:08|1565.28
11:48:09|1565.28
11:48:10|1565.27
11:48:11|1565.27
11:48:12|1565.27
11:48:13|1565.27
11:48:14|1565.28
11:48:16|1565.27
11:48:16|1565.27
11:48:17|1565.28
11:48:18|1565.28
11:48:19|1565.28
11:48:20|1565.28
11:48:22|1565.27
11:48:23|1565.28
11:48:23|1565.28
11:48:25|1565.28
11:48:25|1565.48
11:48:26|1565.58
11:48:28|1565.6
11:48:29|1565.62
11:48:30|1565.62
11:48:31|1565.68
11:48:32|1565.7
11:48:33|1565.71
11:48:34|1565.71
11:48:35|1565.77
11:48:36|1565.78
11:48:37|1565.79
11:48:38|1565.79
11:48:39|1565.78
11:48:40|1565.78
11:48:41|1565.79
11:48:42|1565.79
11:48:43|1565.84
11:48:44|1565.84
11:48:45|1565.68
11:48:46|1565.68
11:48:47|1565.63
11:48:48|1565.63
11:48:49|1565.63
11:48:50|1565.62
11:48:51|1565.63
11:48:52|1565.63
11:48:53|1565.63
11:48:54|1565.62
11:48:55|1565.62
11:48:57|1565.62
11:48:57|1565.62
11:48:59|1565.61
11:49:00|1565.58
11:49:02|1565.59
11:49:03|1565.58
11:49:05|1565.45
11:49:06|1565.46
11:49:07|1565.46
11:49:09|1565.45
11:49:10|1565.45
11:49:12|1565.45
11:49:12|1565.46
11:49:13|1565.46
11:49:14|1565.46
11:49:15|1565.45
11:49:16|1565.45
11:49:17|1565.44
11:49:18|1565.44
11:49:19|1565.45
11:49:20|1565.44
11:49:21|1565.39
11:49:22|1565.44
11:49:23|1565.44
11:49:24|1565.44
11:49:25|1565.44
11:49:26|1565.44
11:49:28|1565.43
11:49:28|1565.63
11:49:29|1565.68
11:49:30|1565.83
11:49:31|1565.85
11:49:32|1565.94
11:49:33|1565.93
11:49:34|1565.94
11:49:35|1565.94
11:49:37|1565.94
11:49:38|1565.94
11:49:39|1565.95
11:49:40|1565.96
11:49:41|1565.96
11:49:42|1565.97
11:49:43|1565.97
11:49:44|1565.97
11:49:45|1565.97
11:49:46|1565.97
11:49:47|1565.97
11:49:48|1565.97
11:49:49|1565.96
11:49:50|1565.93
11:49:51|1565.93
11:49:52|1565.93
11:49:53|1565.86
11:49:54|1565.86
11:49:55|1565.86
11:49:56|1565.86
11:49:58|1565.86
11:49:59|1565.85
11:50:00|1565.85
11:50:00|1565.83
11:50:02|1565.81
11:50:04|1565.79
11:50:05|1565.78
11:50:07|1565.78
11:50:07|1565.75
11:50:09|1565.74
11:50:10|1565.64
11:50:11|1565.73
11:50:12|1565.73
11:50:13|1565.74
11:50:14|1565.74
11:50:15|1565.94
11:50:17|1565.94
11:50:18|1566.01
11:50:19|1566.04
11:50:20|1566.04
11:50:21|1566.04
11:50:22|1566.04
11:50:23|1566.06
11:50:24|1566.07
11:50:25|1566.1
11:50:26|1566.16
11:50:27|1566.15
11:50:28|1566.18
11:50:29|1566.19
11:50:30|1566.28
11:50:32|1566.32
11:50:33|1566.32
11:50:34|1566.32
11:50:34|1566.31
11:50:35|1566.31
11:50:37|1566.31
11:50:37|1566.31
11:50:38|1566.31
11:50:39|1566.31
11:50:40|1566.32
11:50:41|1566.32
11:50:43|1566.31
11:50:43|1566.31
11:50:44|1566.32
11:50:45|1566.32
11:50:47|1566.32
11:50:48|1566.32
11:50:49|1566.34
11:50:50|1566.34
11:50:51|1566.33
11:50:52|1566.34
11:50:53|1566.34
11:50:54|1566.33
11:50:55|1566.33
11:50:56|1566.34
11:50:57|1566.33
11:50:58|1566.33
11:50:59|1566.33
11:51:01|1566.34
11:51:02|1566.34
11:51:03|1566.34
11:51:04|1566.34
11:51:06|1566.34
11:51:08|1566.34
11:51:08|1566.34
11:51:09|1566.34
11:51:11|1566.34
11:51:12|1566.34
11:51:14|1566.33
11:51:14|1566.32
11:51:16|1566.3
11:51:17|1566.11
11:51:18|1566.09
11:51:20|1566.09
11:51:20|1566.09
11:51:21|1566.09
11:51:22|1566.08
11:51:24|1565.89
11:51:24|1565.89
11:51:26|1565.89
11:51:27|1565.51
11:51:28|1565.49
11:51:29|1565.49
11:51:30|1565.49
11:51:31|1565.64
11:51:32|1565.63
11:51:33|1565.64
11:51:34|1565.64
11:51:35|1565.64
11:51:36|1565.63
11:51:37|1565.64
11:51:39|1565.64
11:51:39|1565.68
11:51:40|1565.76
11:51:41|1565.76
11:51:42|1565.76
11:51:43|1565.76
11:51:44|1565.76
11:51:45|1565.76
11:51:46|1565.76
11:51:47|1565.75
11:51:48|1565.75
11:51:49|1565.74
11:51:50|1565.59
11:51:51|1565.59
11:51:52|1565.59
11:51:53|1565.58
11:51:55|1565.48
11:51:55|1565.48
11:51:57|1565.48
11:51:57|1565.48
11:51:59|1565.47
11:52:00|1565.47
11:52:01|1565.47
11:52:02|1565.47
11:52:03|1565.48
11:52:04|1565.48
11:52:05|1565.48
11:52:07|1565.47
11:52:07|1565.47
11:52:08|1565.48
11:52:09|1565.54
11:52:10|1565.55
11:52:11|1565.54
11:52:12|1565.54
11:52:13|1565.55
11:52:14|1565.55
11:52:16|1565.75
11:52:17|1565.8
11:52:18|1565.82
11:52:19|1565.97
11:52:20|1566.13
11:52:20|1566.13
11:52:21|1566.13
11:52:22|1566.13
11:52:23|1565.99
11:52:24|1565.99
11:52:25|1566.
11:52:26|1566.
11:52:27|1566.
11:52:28|1566.02
11:52:30|1566.01
11:52:30|1566.01
11:52:32|1566.01
11:52:33|1566.01
11:52:33|1566.02
11:52:34|1566.02
11:52:35|1566.02
11:52:36|1566.02
11:52:38|1566.02
11:52:38|1566.02
11:52:40|1566.01
11:52:41|1566.01
11:52:42|1566.01
11:52:43|1566.01
11:52:44|1566.01
11:52:45|1566.
11:52:46|1566.01
11:52:47|1566.01
11:52:48|1566.01
11:52:50|1566.
11:52:50|1566.02
11:52:51|1566.18
11:52:52|1566.18
11:52:53|1566.17
11:52:55|1566.17
11:52:56|1566.17
11:52:57|1566.17
11:52:57|1566.17
11:52:58|1566.18
11:53:00|1566.18
11:53:00|1566.17
11:53:02|1566.18
11:53:03|1566.17
11:53:04|1566.18
11:53:06|1566.17
11:53:07|1566.17
11:53:08|1566.17
11:53:09|1566.18
11:53:10|1566.17
11:53:11|1566.17
11:53:12|1566.18
11:53:13|1566.17
11:53:14|1566.18
11:53:15|1566.17
11:53:16|1566.18
11:53:17|1566.27
11:53:19|1566.28
11:53:19|1566.28
11:53:21|1566.28
11:53:22|1566.28
11:53:23|1566.28
11:53:24|1566.28
11:53:25|1566.28
11:53:26|1566.28
11:53:26|1566.28
11:53:28|1566.28
11:53:28|1566.27
11:53:30|1566.27
11:53:31|1566.28
11:53:31|1566.28
11:53:33|1566.27
11:53:34|1566.28
11:53:35|1566.28
11:53:36|1566.28
11:53:37|1566.36
11:53:38|1566.37
11:53:39|1566.37
11:53:40|1566.36
11:53:41|1566.36
11:53:42|1566.36
11:53:43|1566.37
11:53:44|1566.5
11:53:45|1566.5
11:53:47|1566.5
11:53:48|1566.51
11:53:48|1566.51
11:53:49|1566.5
11:53:51|1566.5
11:53:52|1566.5
11:53:53|1566.51
11:53:54|1566.51
11:53:54|1566.51
11:53:56|1566.51
11:53:57|1566.51
11:53:57|1566.72
11:53:59|1566.72
11:53:59|1566.73
11:54:01|1566.72
11:54:02|1566.73
11:54:04|1566.71
11:54:05|1566.71
11:54:06|1566.7
11:54:07|1566.7
11:54:08|1566.71
11:54:09|1566.71
11:54:11|1566.72
11:54:12|1566.72
11:54:13|1566.71
11:54:14|1566.72
11:54:15|1566.72
11:54:16|1566.72
11:54:17|1566.71
11:54:18|1566.67
11:54:19|1566.67
11:54:21|1566.67
11:54:22|1566.67
11:54:22|1566.67
11:54:23|1566.67
11:54:25|1566.68
11:54:26|1566.67
11:54:27|1566.67
11:54:28|1566.67
11:54:28|1566.68
11:54:30|1566.68
11:54:31|1566.68
11:54:31|1566.68
11:54:32|1566.68
11:54:34|1566.68
11:54:35|1566.67
11:54:35|1566.67
11:54:37|1566.68
11:54:37|1566.68
11:54:39|1566.67
11:54:39|1566.67
11:54:41|1566.67
11:54:42|1566.59
11:54:43|1566.58
11:54:44|1566.58
11:54:45|1566.58
11:54:46|1566.52
11:54:47|1566.5
11:54:48|1566.48
11:54:49|1566.39
11:54:50|1566.43
11:54:51|1566.43
11:54:52|1566.52
11:54:53|1566.67
11:54:54|1566.68
11:54:55|1566.67
11:54:56|1566.68
11:54:57|1566.68
11:54:58|1566.95
11:54:59|1567.01
11:55:00|1567.25
11:55:01|1567.62
11:55:03|1567.45
11:55:03|1567.23
11:55:05|1567.18
11:55:06|1567.47
11:55:08|1567.59
11:55:09|1567.59
11:55:10|1567.59
11:55:11|1567.59
11:55:13|1567.59
11:55:14|1567.6
11:55:15|1567.6
11:55:16|1567.6
11:55:17|1567.64
11:55:18|1567.86
11:55:19|1568.
11:55:20|1568.
11:55:21|1568.
11:55:22|1567.99
11:55:23|1567.99
11:55:24|1568.
11:55:25|1568.
11:55:26|1568.
11:55:27|1568.
11:55:28|1568.13
11:55:29|1568.21
11:55:30|1568.53
11:55:31|1568.53
11:55:32|1568.53
11:55:33|1568.72
11:55:34|1568.72
11:55:35|1568.73
11:55:36|1568.77
11:55:37|1568.85
11:55:38|1568.98
11:55:39|1568.89
11:55:40|1568.87
11:55:41|1568.76
11:55:42|1568.76
11:55:43|1568.47
11:55:44|1568.43
11:55:45|1568.4
11:55:46|1568.39
11:55:47|1568.44
11:55:48|1568.44
11:55:49|1568.43
11:55:50|1568.43
11:55:51|1568.36
11:55:52|1568.22
11:55:53|1568.22
11:55:54|1568.21
11:55:56|1568.22
11:55:56|1568.38
11:55:57|1568.38
11:55:58|1568.42
11:55:59|1568.68
11:56:00|1568.7
11:56:01|1568.78
11:56:03|1568.84
11:56:05|1568.69
11:56:06|1568.68
11:56:08|1568.69
11:56:09|1568.69
11:56:11|1568.85
11:56:11|1568.84
11:56:12|1568.84
11:56:13|1569.
11:56:14|1569.16
11:56:15|1569.23
11:56:16|1569.32
11:56:17|1569.34
11:56:18|1569.34
11:56:19|1569.08
11:56:20|1569.
11:56:21|1569.
11:56:22|1569.12
11:56:24|1569.3
11:56:25|1569.18
11:56:26|1569.08
11:56:27|1569.08
11:56:29|1569.08
11:56:29|1569.09
11:56:31|1569.12
11:56:32|1569.65
11:56:32|1569.64
11:56:33|1569.65
11:56:35|1569.64
11:56:36|1569.38
11:56:36|1569.3
11:56:38|1569.15
11:56:38|1569.08
11:56:39|1568.78
11:56:41|1568.71
11:56:42|1568.7
11:56:43|1568.7
11:56:45|1569.07
11:56:45|1569.07
11:56:46|1569.07
11:56:48|1569.06
11:56:48|1569.07
11:56:50|1569.07
11:56:51|1569.07
11:56:52|1569.11
11:56:53|1569.1
11:56:54|1569.1
11:56:55|1569.1
11:56:56|1568.98
11:56:57|1568.98
11:56:58|1568.98
11:56:59|1568.98
11:57:00|1568.99
11:57:01|1568.98
11:57:02|1568.99
11:57:03|1568.99
11:57:04|1568.99
11:57:05|1568.99
11:57:07|1568.98
11:57:08|1569.16
11:57:09|1569.15
11:57:11|1568.88
11:57:12|1568.82
11:57:12|1568.82
11:57:14|1568.82
11:57:15|1568.95
11:57:16|1568.95
11:57:17|1569.02
11:57:19|1569.06
11:57:20|1569.16
11:57:21|1569.23
11:57:22|1569.23
11:57:23|1569.22
11:57:24|1569.16
11:57:25|1569.17
11:57:26|1569.17
11:57:28|1569.23
11:57:29|1569.28
11:57:30|1569.3
11:57:31|1569.44
11:57:32|1569.58
11:57:32|1569.58
11:57:34|1569.68
11:57:34|1569.72
11:57:36|1569.59
11:57:37|1569.58
11:57:38|1569.58
11:57:39|1569.23
11:57:40|1569.37
11:57:41|1569.56
11:57:42|1569.56
11:57:43|1569.56
11:57:44|1569.38
11:57:46|1569.26
11:57:46|1569.26
11:57:48|1569.26
11:57:48|1569.19
11:57:49|1569.19
11:57:51|1569.19
11:57:51|1569.19
11:57:52|1569.19
11:57:53|1569.28
11:57:55|1569.34
11:57:55|1569.34
11:57:57|1569.4
11:57:58|1569.4
11:58:00|1569.57
11:58:00|1569.57
11:58:01|1569.57
11:58:03|1569.77
11:58:04|1569.75
11:58:06|1569.52
11:58:07|1569.3
11:58:09|1569.15
11:58:09|1569.15
11:58:10|1569.15
11:58:12|1568.94
11:58:12|1568.7
11:58:13|1568.7
11:58:14|1568.59
11:58:15|1568.58
11:58:16|1568.48
11:58:17|1568.49
11:58:19|1568.57
11:58:20|1568.57
11:58:21|1568.57
11:58:22|1568.58
11:58:23|1568.76
11:58:24|1568.76
11:58:25|1568.75
11:58:26|1568.75
11:58:27|1568.73
11:58:29|1568.61
11:58:29|1568.61
11:58:31|1568.62
11:58:32|1568.68
11:58:32|1568.78
11:58:33|1568.78
11:58:34|1568.78
11:58:35|1568.78
11:58:37|1568.87
11:58:37|1568.87
11:58:38|1568.87
11:58:40|1568.88
11:58:40|1568.98
11:58:42|1568.97
11:58:42|1568.97
11:58:44|1568.98
11:58:45|1568.97
11:58:45|1568.98
11:58:47|1568.97
11:58:47|1568.9
11:58:49|1568.9
11:58:49|1568.89
11:58:50|1568.88
11:58:51|1568.79
11:58:52|1568.79
11:58:53|1568.78
11:58:54|1568.78
11:58:56|1568.78
11:58:56|1568.87
11:58:57|1568.87
11:58:59|1568.88
11:59:00|1568.95
11:59:01|1568.95
11:59:01|1568.95
11:59:03|1569.12
11:59:04|1569.12
11:59:06|1569.12
11:59:07|1568.98
11:59:08|1568.85
11:59:10|1568.78
11:59:10|1568.76
11:59:12|1568.76
11:59:13|1569.15
11:59:13|1569.15
11:59:15|1569.15
11:59:15|1569.15
11:59:16|1569.15
11:59:18|1569.14
11:59:18|1569.14
11:59:20|1569.14
11:59:21|1569.15
11:59:22|1569.14
11:59:23|1569.15
11:59:24|1569.15
11:59:25|1568.99
11:59:26|1568.99
11:59:27|1569.21
11:59:28|1569.2
11:59:29|1569.52
11:59:30|1569.52
11:59:31|1569.52
11:59:32|1569.41
11:59:33|1569.38
11:59:34|1569.34
11:59:35|1569.34
11:59:36|1569.33
11:59:37|1569.34
11:59:38|1569.34
11:59:39|1569.33
11:59:40|1569.34
11:59:41|1569.34
11:59:42|1569.33
11:59:43|1569.34
11:59:44|1569.33
11:59:45|1569.33
11:59:46|1569.33
11:59:47|1569.34
11:59:48|1569.33
11:59:49|1569.34
11:59:50|1569.34
11:59:51|1569.34
11:59:52|1569.34
11:59:53|1569.34
11:59:54|1569.33
11:59:55|1569.31
11:59:56|1569.19
11:59:57|1569.19
11:59:58|1569.11
11:59:59|1569.08
12:00:00|1569.08
12:00:01|1569.08
12:00:03|1569.07
12:00:04|1569.08
12:00:04|1569.07
12:00:06|1569.07
12:00:07|1569.3
12:00:09|1569.52
12:00:10|1569.52
12:00:11|1569.52
12:00:12|1569.53
12:00:14|1569.52
12:00:15|1569.52
12:00:16|1569.53
12:00:17|1569.52
12:00:18|1569.52
12:00:19|1569.48
12:00:21|1569.55
12:00:22|1569.55
12:00:23|1569.55
12:00:24|1569.57
12:00:24|1569.56
12:00:26|1569.56
12:00:27|1569.54
12:00:28|1569.54
12:00:29|1569.55
12:00:30|1569.55
12:00:31|1569.54
12:00:32|1569.54
12:00:32|1569.55
12:00:34|1569.38
12:00:35|1569.24
12:00:36|1569.24
12:00:36|1569.24
12:00:37|1569.24
12:00:39|1569.24
12:00:39|1569.24
12:00:41|1569.24
12:00:42|1569.44
12:00:43|1569.45
12:00:44|1569.45
12:00:44|1569.36
12:00:46|1569.36
12:00:47|1569.36
12:00:48|1569.36
12:00:48|1569.36
12:00:50|1569.53
12:00:51|1569.53
12:00:51|1569.53
12:00:52|1569.52
12:00:53|1569.53
12:00:55|1569.57
12:00:55|1569.57
12:00:56|1569.58
12:00:58|1569.28
12:00:58|1569.21
12:01:00|1569.21
12:01:01|1569.21
12:01:01|1569.21
12:01:02|1569.37
12:01:04|1569.37
12:01:05|1569.38
12:01:06|1569.28
12:01:07|1569.06
12:01:09|1568.99
12:01:11|1569.
12:01:11|1569.02
12:01:12|1569.02
12:01:13|1569.02
12:01:14|1569.02
12:01:15|1569.02
12:01:16|1569.02
12:01:17|1569.02
12:01:18|1569.02
12:01:19|1569.02
12:01:20|1569.25
12:01:21|1569.24
12:01:22|1569.24
12:01:24|1569.24
12:01:25|1569.24
12:01:26|1569.24
12:01:27|1569.24
12:01:28|1569.25
12:01:29|1569.25
12:01:30|1569.04
12:01:31|1569.02
12:01:32|1569.03
12:01:33|1569.03
12:01:34|1568.9
12:01:34|1568.89
12:01:36|1568.89
12:01:38|1568.78
12:01:38|1568.68
12:01:39|1568.69
12:01:40|1568.68
12:01:41|1568.9
12:01:42|1568.6
12:01:43|1568.5
12:01:44|1568.5
12:01:45|1568.5
12:01:46|1568.57
12:01:47|1568.58
12:01:48|1568.57
12:01:49|1568.57
12:01:50|1568.57
12:01:52|1568.58
12:01:53|1568.57
12:01:54|1568.57
12:01:55|1568.58
12:01:56|1568.58
12:01:57|1568.58
12:01:58|1568.57
12:01:59|1568.51
12:02:00|1568.51
12:02:01|1568.51
12:02:02|1568.51
12:02:04|1568.51
12:02:04|1568.51
12:02:05|1568.5
12:02:06|1568.51
12:02:07|1568.5
12:02:09|1568.5
12:02:11|1568.5
12:02:12|1568.3
12:02:13|1568.3
12:02:14|1568.3
12:02:16|1568.19
12:02:16|1568.19
12:02:18|1568.18
12:02:19|1568.18
12:02:20|1568.18
12:02:21|1568.
12:02:22|1568.
12:02:23|1568.
12:02:24|1568.
12:02:25|1568.
12:02:26|1568.
12:02:27|1568.01
12:02:28|1568.
12:02:29|1568.
12:02:30|1568.01
12:02:31|1568.04
12:02:32|1568.04
12:02:33|1568.17
12:02:35|1568.17
12:02:35|1568.17
12:02:36|1568.17
12:02:37|1568.11
12:02:38|1568.1
12:02:39|1568.1
12:02:40|1568.
12:02:41|1568.
12:02:43|1568.01
12:02:43|1568.
12:02:44|1568.
12:02:45|1568.
12:02:46|1568.
12:02:47|1568.
12:02:49|1568.
12:02:49|1568.
12:02:50|1568.01
12:02:51|1568.01
12:02:53|1568.01
12:02:53|1568.01
12:02:54|1568.
12:02:55|1568.
12:02:56|1568.
12:02:57|1568.
12:02:59|1568.
12:03:00|1568.
12:03:00|1568.
12:03:02|1568.
12:03:02|1568.
12:03:03|1568.
12:03:05|1568.
12:03:06|1568.
12:03:06|1568.
12:03:07|1568.
12:03:08|1568.
12:03:09|1568.01
12:03:11|1568.01
12:03:13|1568.01
12:03:14|1568.
12:03:15|1568.
12:03:17|1568.
12:03:18|1568.01
12:03:19|1568.01
12:03:19|1568.12
12:03:21|1568.12
12:03:22|1568.12
12:03:24|1568.12
12:03:25|1568.12
12:03:26|1568.11
12:03:26|1568.11
12:03:27|1568.11
12:03:28|1568.02
12:03:29|1568.02
12:03:31|1568.02
12:03:32|1568.02
12:03:32|1568.02
12:03:34|1568.01
12:03:34|1568.01
12:03:36|1568.
12:03:37|1568.
12:03:37|1568.
12:03:39|1567.72
12:03:39|1567.72
12:03:41|1567.72
12:03:41|1567.73
12:03:42|1567.73
12:03:43|1567.73
12:03:44|1567.73
12:03:46|1567.73
12:03:46|1567.73
12:03:48|1567.73
12:03:49|1567.73
12:03:50|1567.72
12:03:51|1567.72
12:03:52|1567.91
12:03:53|1567.91
12:03:54|1567.91
12:03:55|1567.91
12:03:56|1567.91
12:03:57|1567.78
12:03:58|1567.78
12:03:59|1567.64
12:04:00|1567.64
12:04:01|1567.65
12:04:02|1567.64
12:04:03|1567.65
12:04:04|1567.64
12:04:05|1567.65
12:04:06|1567.65
12:04:07|1567.65
12:04:08|1567.65
12:04:09|1567.65
12:04:10|1567.65
12:04:12|1567.59
12:04:13|1567.59
12:04:15|1567.58
12:04:16|1567.59
12:04:18|1567.58
12:04:19|1567.51
12:04:20|1567.5
12:04:21|1567.5
12:04:22|1567.51
12:04:23|1567.51
12:04:24|1567.51
12:04:25|1567.83
12:04:26|1567.83
12:04:27|1567.82
12:04:28|1567.82
12:04:29|1567.82
12:04:30|1567.82
12:04:31|1567.83
12:04:33|1567.82
12:04:33|1567.82
12:04:35|1567.58
12:04:36|1567.58
12:04:37|1567.58
12:04:38|1567.58
12:04:39|1567.58
12:04:40|1567.58
12:04:41|1567.58
12:04:42|1567.58
12:04:43|1567.59
12:04:44|1567.59
12:04:45|1567.59
12:04:46|1567.58
12:04:47|1567.59
12:04:48|1567.59
12:04:49|1567.58
12:04:50|1567.58
12:04:51|1567.58
12:04:52|1567.58
12:04:53|1567.58
12:04:54|1567.58
12:04:55|1567.65
12:04:56|1567.81
12:04:57|1567.81
12:04:58|1567.81
12:04:59|1567.81
12:05:00|1567.81
12:05:01|1567.81
12:05:02|1567.81
12:05:03|1567.81
12:05:05|1567.96
12:05:05|1567.96
12:05:07|1567.96
12:05:08|1567.96
12:05:09|1567.96
12:05:10|1567.96
12:05:11|1568.17
12:05:12|1568.5
12:05:14|1568.5
12:05:15|1568.49
12:05:17|1568.5
12:05:18|1568.5
12:05:19|1568.5
12:05:20|1568.5
12:05:22|1568.5
12:05:24|1568.5
12:05:24|1568.61
12:05:26|1568.68
12:05:27|1568.68
12:05:28|1568.68
12:05:29|1568.67
12:05:31|1568.74
12:05:31|1568.74
12:05:33|1568.78
12:05:35|1568.85
12:05:35|1568.96
12:05:36|1568.96
12:05:37|1568.96
12:05:38|1568.95
12:05:39|1568.78
12:05:40|1568.77
12:05:41|1568.77
12:05:42|1568.77
12:05:43|1568.78
12:05:44|1568.84
12:05:45|1568.85
12:05:46|1568.88
12:05:47|1568.95
12:05:48|1568.96
12:05:49|1569.
12:05:50|1569.
12:05:51|1569.32
12:05:52|1569.32
12:05:53|1569.32
12:05:54|1569.32
12:05:55|1569.32
12:05:56|1569.32
12:05:57|1569.69
12:05:58|1569.69
12:05:59|1569.69
12:06:01|1569.7
12:06:01|1569.7
12:06:03|1569.7
12:06:04|1569.7
12:06:05|1569.69
12:06:07|1569.7
12:06:07|1569.7
12:06:08|1569.69
12:06:09|1569.7
12:06:10|1569.7
12:06:11|1569.7
12:06:13|1569.7
12:06:15|1569.69
12:06:16|1569.7
12:06:18|1569.7
12:06:18|1570.
12:06:19|1570.56
12:06:20|1570.57
12:06:21|1570.57
12:06:23|1570.57
12:06:23|1570.57
12:06:25|1570.85
12:06:26|1570.85
12:06:27|1570.45
12:06:27|1570.45
12:06:30|1570.45
12:06:30|1570.45
12:06:32|1570.45
12:06:33|1570.45
12:06:33|1570.45
12:06:35|1570.46
12:06:35|1570.18
12:06:37|1569.98
12:06:38|1570.2
12:06:40|1570.34
12:06:40|1570.51
12:06:41|1570.52
12:06:42|1570.52
12:06:43|1570.53
12:06:44|1570.53
12:06:45|1570.53
12:06:46|1570.55
12:06:47|1570.56
12:06:48|1570.57
12:06:49|1570.56
12:06:50|1570.56
12:06:51|1570.5
12:06:52|1570.19
12:06:53|1570.08
12:06:54|1570.01
12:06:55|1570.02
12:06:56|1570.02
12:06:57|1570.02
12:06:58|1570.02
12:06:59|1569.81
12:07:00|1570.13
12:07:01|1570.13
12:07:02|1570.14
12:07:03|1570.14
12:07:05|1570.14
12:07:05|1570.14
12:07:06|1570.14
12:07:07|1570.12
12:07:08|1570.12
12:07:09|1570.
12:07:10|1570.
12:07:11|1570.01
12:07:12|1570.01
12:07:13|1570.01
12:07:15|1570.33
12:07:16|1570.33
12:07:18|1570.34
12:07:18|1570.35
12:07:20|1570.51
12:07:21|1570.52
12:07:23|1570.52
12:07:24|1570.52
12:07:24|1570.52
12:07:26|1570.56
12:07:28|1570.64
12:07:28|1570.63
12:07:30|1570.63
12:07:31|1570.63
12:07:31|1570.63
12:07:33|1570.63
12:07:33|1570.64
12:07:34|1570.63
12:07:35|1570.63
12:07:36|1570.63
12:07:37|1570.63
12:07:38|1570.63
12:07:39|1570.64
12:07:40|1570.64
12:07:42|1570.64
12:07:43|1570.93
12:07:43|1570.92
12:07:44|1570.92
12:07:45|1570.99
12:07:46|1571.29
12:07:47|1571.64
12:07:49|1572.4
12:07:49|1571.83
12:07:51|1571.33
12:07:52|1570.93
12:07:52|1570.59
12:07:53|1570.59
12:07:55|1570.58
12:07:56|1570.18
12:07:56|1570.09
12:07:57|1570.21
12:07:59|1570.38
12:07:59|1570.14
12:08:01|1570.26
12:08:02|1570.05
12:08:03|1570.06
12:08:04|1569.66
12:08:05|1569.56
12:08:06|1569.19
12:08:06|1569.15
12:08:08|1569.13
12:08:09|1568.88
12:08:09|1568.86
12:08:11|1568.52
12:08:12|1568.14
12:08:12|1568.43
12:08:14|1568.28
12:08:16|1568.28
12:08:17|1568.51
12:08:18|1568.59
12:08:18|1568.59
12:08:19|1568.59
12:08:21|1568.64
12:08:22|1569.13
12:08:22|1569.22
12:08:24|1569.56
12:08:24|1569.57
12:08:25|1569.54
12:08:27|1569.46
12:08:28|1569.56
12:08:29|1569.55
12:08:29|1569.55
12:08:31|1569.55
12:08:31|1569.55
12:08:32|1569.37
12:08:34|1569.36
12:08:35|1569.38
12:08:36|1569.38
12:08:36|1569.51
12:08:37|1569.5
12:08:39|1568.98
12:08:39|1568.99
12:08:40|1569.19
12:08:42|1568.99
12:08:42|1569.
12:08:44|1569.
12:08:44|1569.
12:08:45|1568.99
12:08:47|1569.
12:08:48|1569.
12:08:48|1569.13
12:08:49|1569.07
12:08:51|1569.07
12:08:52|1569.08
12:08:53|1569.08
12:08:54|1569.07
12:08:55|1569.08
12:08:56|1569.29
12:08:57|1569.33
12:08:58|1569.57
12:08:59|1570.
12:09:00|1570.
12:09:01|1569.99
12:09:02|1570.
12:09:03|1570.
12:09:04|1569.62
12:09:05|1569.41
12:09:06|1569.4
12:09:07|1569.41
12:09:08|1569.43
12:09:09|1569.44
12:09:10|1569.19
12:09:11|1569.2
12:09:12|1569.2
12:09:13|1569.28
12:09:14|1569.28
12:09:15|1569.28
12:09:17|1569.72
12:09:18|1569.72
12:09:19|1569.76
12:09:20|1569.76
12:09:21|1569.76
12:09:22|1569.59
12:09:24|1569.58
12:09:25|1568.98
12:09:26|1568.87
12:09:26|1568.86
12:09:28|1568.86
12:09:29|1568.76
12:09:31|1568.77
12:09:32|1568.77
12:09:33|1568.77
12:09:34|1568.5
12:09:36|1568.39
12:09:36|1568.38
12:09:38|1568.38
12:09:39|1568.39
12:09:40|1568.38
12:09:41|1568.78
12:09:42|1568.78
12:09:43|1568.79
12:09:44|1568.79
12:09:45|1568.68
12:09:46|1568.69
12:09:47|1568.69
12:09:48|1568.69
12:09:49|1568.69
12:09:50|1568.69
12:09:51|1568.69
12:09:52|1568.68
12:09:53|1568.68
12:09:54|1568.68
12:09:55|1568.69
12:09:56|1568.54
12:09:57|1568.54
12:09:58|1568.52
12:09:59|1568.33
12:10:00|1568.26
12:10:01|1568.23
12:10:02|1568.23
12:10:04|1568.09
12:10:05|1568.08
12:10:06|1568.22
12:10:06|1568.28
12:10:07|1568.28
12:10:09|1568.1
12:10:09|1568.1
12:10:10|1568.3
12:10:11|1568.42
12:10:13|1568.52
12:10:13|1568.52
12:10:15|1568.58
12:10:15|1568.67
12:10:16|1568.67
12:10:18|1568.67
12:10:20|1568.67
12:10:21|1568.67
12:10:22|1568.53
12:10:23|1568.53
12:10:25|1568.25
12:10:26|1568.25
12:10:27|1568.1
12:10:29|1568.11
12:10:30|1568.11
12:10:31|1568.11
12:10:31|1568.3
12:10:33|1568.46
12:10:34|1568.47
12:10:35|1568.47
12:10:36|1568.47
12:10:37|1568.54
12:10:39|1568.62
12:10:40|1568.63
12:10:41|1568.63
12:10:41|1568.63
12:10:43|1568.66
12:10:43|1568.66
12:10:44|1568.67
12:10:46|1568.68
12:10:48|1568.68
12:10:48|1568.8
12:10:50|1568.81
12:10:50|1568.81
12:10:52|1568.9
12:10:53|1568.9
12:10:54|1568.9
12:10:55|1568.91
12:10:56|1568.91
12:10:57|1568.91
12:10:58|1568.91
12:10:59|1568.91
12:11:00|1568.9
12:11:01|1568.91
12:11:02|1568.9
12:11:03|1568.82
12:11:05|1568.82
12:11:05|1568.82
12:11:06|1568.82
12:11:07|1568.81
12:11:08|1568.81
12:11:09|1568.82
12:11:10|1568.88
12:11:11|1568.91
12:11:13|1569.27
12:11:14|1569.27
12:11:15|1569.27
12:11:17|1569.16
12:11:18|1569.07
12:11:19|1569.07
12:11:21|1569.07
12:11:23|1569.05
12:11:23|1568.99
12:11:24|1568.99
12:11:25|1568.99
12:11:27|1569.2
12:11:28|1569.21
12:11:28|1569.2
12:11:30|1569.2
12:11:31|1569.21
12:11:32|1569.21
12:11:32|1569.34
12:11:33|1569.34
12:11:35|1569.34
12:11:35|1569.34
12:11:38|1569.35
12:11:38|1569.36
12:11:39|1569.4
12:11:40|1569.4
12:11:41|1569.41
12:11:43|1569.4
12:11:44|1569.4
12:11:45|1569.3
12:11:45|1569.3
12:11:47|1569.2
12:11:48|1569.14
12:11:49|1569.15
12:11:50|1569.14
12:11:51|1569.14
12:11:52|1569.14
12:11:53|1569.14
12:11:54|1569.14
12:11:55|1569.14
12:11:56|1569.12
12:11:57|1569.12
12:11:59|1569.11
12:11:59|1569.09
12:12:00|1568.96
12:12:01|1568.71
12:12:02|1568.79
12:12:03|1568.79
12:12:05|1568.78
12:12:05|1568.78
12:12:06|1568.71
12:12:07|1568.72
12:12:08|1568.71
12:12:09|1568.59
12:12:10|1568.59
12:12:11|1568.59
12:12:12|1568.58
12:12:13|1568.59
12:12:14|1568.58
12:12:15|1568.58
12:12:16|1568.59
12:12:17|1568.59
12:12:18|1568.59
12:12:19|1568.59
12:12:21|1568.58
12:12:23|1568.59
12:12:24|1568.59
12:12:24|1568.59
12:12:26|1568.58
12:12:26|1568.58
12:12:27|1568.59
12:12:28|1568.59
12:12:29|1568.59
12:12:31|1568.73
12:12:33|1568.76
12:12:33|1568.77
12:12:34|1568.76
12:12:35|1568.66
12:12:36|1568.66
12:12:37|1568.62
12:12:38|1568.62
12:12:39|1568.63
12:12:40|1568.62
12:12:41|1568.62
12:12:43|1568.63
12:12:44|1568.63
12:12:45|1568.63
12:12:46|1568.62
12:12:46|1568.59
12:12:47|1568.4
12:12:49|1568.39
12:12:50|1568.35
12:12:50|1568.14
12:12:52|1568.14
12:12:53|1568.14
12:12:54|1568.14
12:12:55|1568.14
12:12:55|1568.11
12:12:56|1568.04
12:12:57|1568.04
12:12:58|1568.04
12:13:00|1568.01
12:13:00|1568.02
12:13:01|1568.01
12:13:02|1568.02
12:13:04|1568.01
12:13:04|1568.01
12:13:06|1568.01
12:13:07|1568.02
12:13:08|1568.02
12:13:09|1568.02
12:13:10|1568.02
12:13:11|1568.02
12:13:12|1568.02
12:13:13|1568.02
12:13:14|1568.02
12:13:15|1568.02
12:13:15|1568.01
12:13:17|1568.01
12:13:18|1568.02
12:13:18|1568.01
12:13:19|1568.01
12:13:20|1568.02
12:13:22|1568.02
12:13:22|1568.
12:13:23|1568.
12:13:25|1568.
12:13:27|1568.01
12:13:27|1568.
12:13:28|1568.
12:13:29|1568.01
12:13:30|1568.4
12:13:31|1568.4
12:13:32|1568.38
12:13:34|1568.36
12:13:34|1568.29
12:13:36|1568.28
12:13:36|1568.22
12:13:39|1568.18
12:13:39|1568.16
12:13:40|1568.09
12:13:41|1568.09
12:13:42|1568.08
12:13:43|1568.09
12:13:44|1568.01
12:13:45|1568.01
12:13:46|1568.01
12:13:47|1568.02
12:13:48|1568.02
12:13:50|1568.31
12:13:50|1568.31
12:13:51|1568.4
12:13:53|1568.4
12:13:53|1568.41
12:13:55|1568.41
12:13:55|1568.39
12:13:58|1568.31
12:13:58|1568.27
12:14:00|1568.26
12:14:01|1568.27
12:14:02|1568.27
12:14:03|1568.27
12:14:05|1568.27
12:14:06|1568.26
12:14:07|1568.27
12:14:08|1568.26
12:14:10|1568.52
12:14:10|1568.52
12:14:11|1568.52
12:14:12|1568.52
12:14:13|1568.52
12:14:15|1568.52
12:14:16|1568.52
12:14:17|1568.51
12:14:18|1568.52
12:14:19|1568.52
12:14:20|1568.85
12:14:20|1568.99
12:14:23|1568.99
12:14:23|1568.99
12:14:25|1569.
12:14:25|1569.
12:14:27|1569.
12:14:29|1569.
12:14:29|1569.
12:14:30|1569.
12:14:31|1569.
12:14:32|1569.
12:14:33|1569.
12:14:34|1569.
12:14:35|1569.
12:14:37|1568.99
12:14:37|1568.92
12:14:38|1569.98
12:14:39|1569.98
12:14:42|1569.97
12:14:42|1569.97
12:14:43|1569.98
12:14:44|1569.97
12:14:45|1569.86
12:14:46|1569.83
12:14:47|1569.83
12:14:48|1569.83
12:14:49|1569.83
12:14:50|1569.83
12:14:51|1569.83
12:14:52|1569.83
12:14:53|1569.84
12:14:54|1569.83
12:14:55|1569.84
12:14:56|1569.84
12:14:57|1569.83
12:14:58|1569.99
12:14:59|1569.99
12:15:00|1570.
12:15:01|1570.
12:15:02|1570.
12:15:04|1570.05
12:15:06|1569.99
12:15:07|1570.
12:15:08|1570.14
12:15:09|1570.14
12:15:11|1570.21
12:15:11|1570.46
12:15:12|1570.46
12:15:13|1570.46
12:15:14|1570.28
12:15:16|1570.28
12:15:17|1570.29
12:15:18|1570.28
12:15:20|1570.44
12:15:21|1570.48
12:15:22|1570.5
12:15:24|1570.49
12:15:25|1570.5
12:15:26|1570.49
12:15:28|1570.5
12:15:29|1570.5
12:15:31|1570.28
12:15:32|1570.28
12:15:33|1570.28
12:15:34|1570.29
12:15:35|1570.28
12:15:35|1570.28
12:15:37|1570.38
12:15:38|1570.38
12:15:39|1570.38
12:15:40|1570.47
12:15:40|1570.47
12:15:41|1570.47
12:15:43|1570.47
12:15:44|1570.47
12:15:44|1570.47
12:15:46|1570.48
12:15:47|1570.48
12:15:48|1570.47
12:15:49|1570.47
12:15:50|1570.48
12:15:50|1570.57
12:15:51|1570.85
12:15:53|1570.87
12:15:54|1570.88
12:15:55|1570.97
12:15:56|1570.97
12:15:57|1570.98
12:15:58|1570.98
12:15:59|1570.98
12:16:00|1570.98
12:16:02|1570.97
12:16:03|1570.88
12:16:04|1570.75
12:16:05|1570.67
12:16:06|1570.62
12:16:07|1570.47
12:16:08|1570.47
12:16:09|1570.48
12:16:10|1570.48
12:16:11|1570.47
12:16:12|1570.48
12:16:13|1570.48
12:16:14|1570.7
12:16:15|1570.71
12:16:16|1570.71
12:16:17|1570.7
12:16:18|1570.7
12:16:19|1570.7
12:16:20|1570.71
12:16:21|1570.7
12:16:22|1570.7
12:16:23|1570.7
12:16:24|1570.71
12:16:25|1570.7
12:16:26|1570.7
12:16:27|1570.7
12:16:29|1570.48
12:16:29|1570.48
12:16:30|1570.49
12:16:31|1570.48
12:16:33|1570.49
12:16:34|1570.49
12:16:35|1570.48
12:16:36|1570.48
12:16:36|1570.68
12:16:38|1570.7
12:16:39|1570.71
12:16:40|1570.71
12:16:40|1570.74
12:16:41|1570.74
12:16:43|1570.77
12:16:44|1570.71
12:16:45|1570.71
12:16:46|1570.61
12:16:47|1570.61
12:16:49|1570.58
12:16:50|1570.58
12:16:50|1570.59
12:16:52|1570.49
12:16:53|1570.49
12:16:54|1570.49
12:16:55|1570.49
12:16:56|1570.33
12:16:57|1570.28
12:16:58|1570.29
12:16:59|1570.28
12:17:00|1570.28
12:17:02|1570.3
12:17:02|1570.3
12:17:03|1570.3
12:17:04|1570.31
12:17:06|1570.31
12:17:06|1570.3
12:17:08|1570.31
12:17:08|1570.3
12:17:10|1570.3
12:17:10|1570.31
12:17:12|1570.3
12:17:13|1570.3
12:17:14|1570.3
12:17:15|1570.3
12:17:16|1570.27
12:17:17|1570.16
12:17:19|1570.16
12:17:19|1570.16
12:17:21|1570.09
12:17:21|1570.09
12:17:22|1570.07
12:17:24|1569.85
12:17:25|1569.86
12:17:27|1569.86
12:17:27|1569.85
12:17:29|1569.99
12:17:30|1569.99
12:17:30|1569.99
12:17:32|1569.99
12:17:33|1569.99
12:17:33|1569.98
12:17:35|1569.99
12:17:36|1569.98
12:17:37|1569.99
12:17:38|1569.99
12:17:39|1569.99
12:17:40|1570.16
12:17:41|1570.2
12:17:42|1570.2
12:17:43|1570.19
12:17:44|1570.19
12:17:45|1570.19
12:17:46|1570.2
12:17:47|1570.2
12:17:48|1570.2
12:17:49|1570.2
12:17:50|1570.2
12:17:52|1570.19
12:17:53|1570.19
12:17:54|1570.19
12:17:55|1570.19
12:17:56|1570.19
12:17:56|1570.19
12:17:59|1570.19
12:17:59|1570.2
12:18:00|1570.2
12:18:01|1570.2
12:18:02|1570.2
12:18:03|1570.19
12:18:04|1570.19
12:18:05|1570.19
12:18:07|1570.2
12:18:08|1570.21
12:18:10|1569.99
12:18:10|1570.1
12:18:11|1570.09
12:18:12|1570.1
12:18:13|1570.1
12:18:14|1570.1
12:18:15|1570.1
12:18:16|1570.28
12:18:17|1570.28
12:18:18|1570.28
12:18:19|1570.28
12:18:20|1570.27
12:18:21|1570.27
12:18:22|1570.27
12:18:23|1570.27
12:18:25|1570.27
12:18:27|1570.27
12:18:27|1570.27
12:18:28|1570.27
12:18:29|1570.28
12:18:30|1570.28
12:18:31|1570.28
12:18:33|1570.16
12:18:33|1570.17
12:18:35|1570.17
12:18:36|1570.17
12:18:37|1570.17
12:18:38|1570.17
12:18:38|1570.17
12:18:39|1570.16
12:18:41|1570.17
12:18:42|1570.17
12:18:42|1570.17
12:18:43|1570.25
12:18:45|1570.25
12:18:45|1570.24
12:18:46|1570.24
12:18:48|1570.24
12:18:49|1570.25
12:18:51|1570.16
12:18:51|1570.1
12:18:52|1570.1
12:18:53|1570.09
12:18:55|1570.1
12:18:55|1570.1
12:18:57|1570.1
12:18:57|1570.1
12:18:58|1570.1
12:18:59|1570.1
12:19:02|1570.1
12:19:02|1570.2
12:19:03|1570.23
12:19:04|1570.23
12:19:06|1570.27
12:19:06|1570.27
12:19:09|1570.33
12:19:09|1570.34
12:19:10|1570.33
12:19:11|1570.71
12:19:12|1570.83
12:19:13|1570.97
12:19:14|1571.
12:19:16|1571.08
12:19:17|1571.14
12:19:18|1571.13
12:19:19|1571.13
12:19:20|1571.14
12:19:20|1571.15
12:19:22|1570.85
12:19:23|1570.85
12:19:24|1570.68
12:19:24|1570.67
12:19:26|1570.69
12:19:26|1570.93
12:19:28|1571.02
12:19:28|1571.23
12:19:31|1571.08
12:19:31|1571.36
12:19:32|1571.36
12:19:33|1571.37
12:19:34|1571.48
12:19:36|1571.57
12:19:37|1571.52
12:19:38|1571.28
12:19:38|1571.28
12:19:40|1571.29
12:19:40|1571.31
12:19:42|1571.44
12:19:42|1571.49
12:19:44|1571.68
12:19:44|1571.77
12:19:46|1571.77
12:19:47|1571.78
12:19:48|1571.78
12:19:48|1571.78
12:19:50|1571.8
12:19:51|1571.81
12:19:53|1571.81
12:19:53|1572.16
12:19:54|1572.18
12:19:56|1572.18
12:19:57|1572.19
12:19:57|1572.18
12:19:59|1572.18
12:20:00|1571.88
12:20:00|1571.69
12:20:02|1571.69
12:20:03|1571.69
12:20:04|1571.77
12:20:05|1571.3
12:20:06|1570.98
12:20:07|1570.85
12:20:08|1570.5
12:20:09|1570.53
12:20:10|1570.75
12:20:12|1570.86
12:20:12|1571.
12:20:13|1570.93
12:20:14|1570.93
12:20:15|1570.93
12:20:16|1570.93
12:20:17|1570.99
12:20:19|1570.85
12:20:20|1571.01
12:20:21|1571.24
12:20:22|1571.59
12:20:23|1571.91
12:20:24|1571.91
12:20:25|1571.91
12:20:26|1571.62
12:20:28|1571.62
12:20:28|1571.62
12:20:30|1571.88
12:20:31|1571.88
12:20:32|1571.9
12:20:33|1572.31
12:20:34|1572.4
12:20:36|1572.08
12:20:37|1571.85
12:20:38|1571.39
12:20:39|1571.39
12:20:40|1571.39
12:20:41|1571.39
12:20:42|1571.5
12:20:43|1571.62
12:20:44|1571.61
12:20:46|1571.97
12:20:46|1571.98
12:20:48|1572.13
12:20:49|1572.13
12:20:51|1572.51
12:20:51|1572.51
12:20:53|1572.51
12:20:54|1572.51
12:20:54|1572.26
12:20:55|1572.27
12:20:56|1572.27
12:20:58|1572.29
12:20:59|1572.29
12:21:00|1572.3
12:21:01|1572.29
12:21:02|1572.3
12:21:03|1572.29
12:21:04|1572.29
12:21:05|1572.69
12:21:06|1572.89
12:21:07|1573.14
12:21:09|1572.91
12:21:10|1572.52
12:21:11|1572.21
12:21:12|1572.21
12:21:13|1572.48
12:21:14|1572.48
12:21:15|1572.28
12:21:16|1572.28
12:21:17|1572.78
12:21:18|1572.79
12:21:19|1572.87
12:21:20|1572.68
12:21:21|1572.58
12:21:22|1572.49
12:21:24|1572.29
12:21:24|1572.29
12:21:25|1572.29
12:21:27|1572.29
12:21:28|1572.66
12:21:29|1572.67
12:21:31|1572.71
12:21:32|1572.71
12:21:33|1572.7
12:21:34|1572.91
12:21:35|1572.9
12:21:36|1572.91
12:21:37|1572.91
12:21:38|1572.9
12:21:39|1572.91
12:21:40|1572.69
12:21:41|1572.7
12:21:42|1572.69
12:21:43|1572.7
12:21:45|1572.7
12:21:46|1572.7
12:21:46|1572.81
12:21:49|1572.87
12:21:49|1572.91
12:21:50|1573.01
12:21:51|1573.02
12:21:52|1573.26
12:21:53|1573.26
12:21:54|1573.25
12:21:55|1572.78
12:21:57|1572.71
12:21:58|1572.87
12:21:58|1572.87
12:22:01|1573.25
12:22:01|1573.25
12:22:03|1573.25
12:22:03|1573.25
12:22:06|1573.32
12:22:06|1573.31
12:22:07|1573.27
12:22:08|1573.41
12:22:09|1573.34
12:22:10|1573.18
12:22:11|1573.19
12:22:12|1573.54
12:22:13|1574.44
12:22:14|1574.22
12:22:15|1573.85
12:22:16|1573.71
12:22:17|1574.45
12:22:18|1574.82
12:22:19|1574.83
12:22:20|1574.99
12:22:21|1574.82
12:22:22|1574.06
12:22:23|1574.06
12:22:24|1574.
12:22:25|1573.92
12:22:26|1574.08
12:22:27|1574.63
12:22:29|1574.75
12:22:31|1574.52
12:22:31|1574.25
12:22:32|1574.16
12:22:33|1574.38
12:22:34|1574.38
12:22:35|1574.37
12:22:36|1574.48
12:22:37|1574.28
12:22:38|1574.26
12:22:39|1574.26
12:22:41|1573.93
12:22:41|1573.93
12:22:42|1573.92
12:22:43|1573.58
12:22:45|1573.82
12:22:45|1573.86
12:22:47|1573.98
12:22:47|1574.35
12:22:48|1574.36
12:22:50|1574.35
12:22:51|1574.35
12:22:52|1574.04
12:22:52|1574.04
12:22:53|1574.16
12:22:55|1573.89
12:22:56|1573.89
12:22:57|1573.86
12:22:59|1574.07
12:22:59|1574.06
12:23:00|1574.06
12:23:01|1573.89
12:23:03|1573.94
12:23:04|1573.94
12:23:05|1573.93
12:23:06|1573.93
12:23:08|1573.65
12:23:09|1573.63
12:23:10|1573.65
12:23:11|1573.89
12:23:12|1573.89
12:23:13|1573.94
12:23:14|1574.1
12:23:15|1574.29
12:23:16|1574.29
12:23:16|1574.57
12:23:17|1574.78
12:23:19|1574.78
12:23:20|1574.8
12:23:20|1574.8
12:23:22|1574.8
12:23:23|1575.15
12:23:23|1575.25
12:23:25|1575.31
12:23:26|1575.16
12:23:26|1574.95
12:23:28|1574.72
12:23:29|1574.57
12:23:29|1574.55
12:23:32|1574.72
12:23:33|1574.42
12:23:34|1574.65
12:23:36|1575.16
12:23:36|1575.15
12:23:37|1575.16
12:23:38|1575.15
12:23:39|1575.53
12:23:41|1575.11
12:23:42|1575.
12:23:43|1574.96
12:23:43|1575.17
12:23:45|1575.17
12:23:46|1575.17
12:23:47|1575.4
12:23:48|1575.46
12:23:49|1575.38
12:23:50|1575.29
12:23:50|1575.27
12:23:51|1575.27
12:23:54|1575.27
12:23:54|1575.27
12:23:55|1575.27
12:23:57|1575.26
12:23:57|1575.26
12:23:58|1575.26
12:23:59|1575.38
12:24:02|1575.37
12:24:02|1575.19
12:24:04|1575.19
12:24:05|1575.16
12:24:06|1575.19
12:24:07|1575.31
12:24:08|1575.21
12:24:09|1575.15
12:24:11|1575.3
12:24:12|1575.37
12:24:13|1575.4
12:24:14|1575.49
12:24:15|1575.67
12:24:16|1575.53
12:24:17|1575.97
12:24:18|1575.79
12:24:19|1575.32
12:24:20|1575.31
12:24:21|1575.54
12:24:22|1575.53
12:24:24|1575.76
12:24:25|1576.17
12:24:26|1576.17
12:24:27|1576.16
12:24:29|1576.01
12:24:30|1575.88
12:24:30|1575.78
12:24:32|1575.73
12:24:33|1575.85
12:24:35|1575.96
12:24:36|1575.95
12:24:36|1575.96
12:24:38|1576.11
12:24:39|1576.11
12:24:40|1576.11
12:24:41|1576.11
12:24:42|1576.11
12:24:44|1576.28
12:24:44|1576.28
12:24:46|1576.27
12:24:46|1576.28
12:24:47|1576.28
12:24:49|1576.28
12:24:50|1576.13
12:24:51|1576.13
12:24:52|1575.79
12:24:53|1575.79
12:24:54|1575.68
12:24:55|1575.48
12:24:55|1575.48
12:24:56|1575.48
12:24:58|1575.48
12:24:58|1575.37
12:25:00|1575.36
12:25:01|1575.36
12:25:02|1575.19
12:25:03|1575.19
12:25:04|1575.01
12:25:05|1575.
12:25:06|1575.
12:25:08|1575.
12:25:09|1575.01
12:25:09|1575.
12:25:10|1575.01
12:25:12|1575.
12:25:12|1575.
12:25:14|1574.61
12:25:15|1574.3
12:25:16|1574.5
12:25:17|1574.28
12:25:18|1574.1
12:25:19|1574.03
12:25:20|1574.02
12:25:21|1574.02
12:25:22|1573.72
12:25:23|1573.63
12:25:24|1573.75
12:25:25|1573.64
12:25:26|1573.53
12:25:27|1573.86
12:25:28|1573.86
12:25:29|1573.86
12:25:30|1573.86
12:25:31|1573.84
12:25:32|1573.75
12:25:34|1573.73
12:25:35|1573.6
12:25:37|1573.35
12:25:38|1573.31
12:25:39|1573.32
12:25:40|1573.44
12:25:41|1573.59
12:25:42|1573.74
12:25:44|1573.59
12:25:45|1573.56
12:25:46|1573.32
12:25:47|1573.32
12:25:48|1573.32
12:25:49|1573.53
12:25:50|1573.51
12:25:51|1573.49
12:25:52|1574.12
12:25:53|1574.09
12:25:54|1574.08
12:25:55|1574.07
12:25:56|1574.07
12:25:57|1574.08
12:25:58|1573.68
12:25:59|1573.53
12:26:00|1573.53
12:26:01|1573.35
12:26:02|1573.18
12:26:03|1573.38
12:26:04|1573.58
12:26:06|1573.86
12:26:07|1573.73
12:26:08|1573.73
12:26:09|1573.69
12:26:10|1573.69
12:26:10|1573.69
12:26:12|1573.69
12:26:13|1573.71
12:26:14|1573.68
12:26:15|1573.44
12:26:16|1573.44
12:26:17|1573.35
12:26:17|1573.35
12:26:18|1573.31
12:26:20|1573.31
12:26:21|1573.21
12:26:22|1573.21
12:26:23|1573.15
12:26:24|1573.06
12:26:26|1573.06
12:26:26|1573.06
12:26:27|1573.02
12:26:28|1573.
12:26:29|1573.
12:26:30|1573.
12:26:31|1573.
12:26:32|1573.
12:26:33|1573.
12:26:34|1573.
12:26:36|1572.75
12:26:37|1572.75
12:26:38|1572.51
12:26:40|1572.51
12:26:40|1572.5
12:26:41|1572.35
12:26:42|1572.11
12:26:44|1572.89
12:26:46|1573.31
12:26:46|1573.07
12:26:47|1572.98
12:26:49|1573.18
12:26:50|1573.52
12:26:52|1573.53
12:26:52|1573.68
12:26:53|1573.84
12:26:54|1573.78
12:26:55|1573.64
12:26:56|1573.39
12:26:57|1573.35
12:26:58|1572.98
12:26:59|1574.36
12:27:01|1574.47
12:27:01|1573.92
12:27:03|1574.59
12:27:04|1574.59
12:27:05|1574.83
12:27:07|1575.58
12:27:07|1575.41
12:27:08|1575.42
12:27:09|1575.5
12:27:10|1575.59
12:27:11|1575.41
12:27:12|1575.42
12:27:14|1575.31
12:27:14|1575.21
12:27:15|1574.99
12:27:16|1574.98
12:27:17|1574.98
12:27:18|1574.99
12:27:19|1574.99
12:27:21|1574.98
12:27:22|1574.99
12:27:23|1574.86
12:27:24|1574.65
12:27:24|1574.62
12:27:26|1574.27
12:27:27|1574.27
12:27:28|1574.26
12:27:28|1574.27
12:27:30|1574.08
12:27:31|1573.85
12:27:32|1573.75
12:27:33|1573.75
12:27:35|1573.76
12:27:36|1573.68
12:27:37|1573.68
12:27:38|1573.62
12:27:39|1573.75
12:27:40|1573.75
12:27:41|1573.75
12:27:42|1573.59
12:27:43|1573.59
12:27:44|1573.59
12:27:45|1573.59
12:27:47|1573.59
12:27:48|1573.58
12:27:48|1573.49
12:27:49|1573.49
12:27:51|1573.68
12:27:52|1573.73
12:27:53|1573.73
12:27:54|1573.73
12:27:55|1574.09
12:27:56|1574.09
12:27:57|1574.09
12:27:58|1573.94
12:27:59|1573.83
12:28:00|1573.83
12:28:01|1573.82
12:28:03|1573.65
12:28:04|1573.58
12:28:05|1573.52
12:28:06|1573.52
12:28:06|1573.53
12:28:08|1573.52
12:28:09|1573.53
12:28:10|1573.53
12:28:11|1573.53
12:28:12|1573.53
12:28:13|1573.53
12:28:14|1573.64
12:28:15|1573.68
12:28:16|1573.81
12:28:18|1574.1
12:28:18|1574.09
12:28:20|1574.32
12:28:21|1574.28
12:28:22|1574.29
12:28:23|1574.18
12:28:24|1574.09
12:28:25|1573.88
12:28:26|1573.67
12:28:27|1573.65
12:28:28|1573.5
12:28:29|1573.38
12:28:30|1573.38
12:28:31|1573.38
12:28:32|1573.38
12:28:33|1573.38
12:28:34|1573.39
12:28:35|1573.38
12:28:36|1573.32
12:28:37|1573.29
12:28:39|1573.29
12:28:40|1573.29
12:28:41|1573.29
12:28:42|1573.58
12:28:43|1573.78
12:28:44|1573.78
12:28:45|1573.88
12:28:46|1574.06
12:28:47|1574.08
12:28:48|1574.18
12:28:49|1574.2
12:28:50|1574.21
12:28:51|1574.21
12:28:52|1574.21
12:28:53|1574.21
12:28:54|1574.17
12:28:55|1574.15
12:28:56|1574.09
12:28:57|1574.47
12:28:58|1574.46
12:29:00|1574.45
12:29:01|1574.32
12:29:02|1574.32
12:29:03|1574.2
12:29:04|1574.2
12:29:06|1574.2
12:29:06|1574.2
12:29:08|1574.2
12:29:09|1573.98
12:29:10|1573.98
12:29:11|1573.99
12:29:12|1573.98
12:29:14|1573.84
12:29:14|1573.82
12:29:15|1573.82
12:29:17|1573.82
12:29:18|1573.82
12:29:19|1573.77
12:29:20|1573.77
12:29:21|1573.76
12:29:22|1573.71
12:29:23|1573.71
12:29:24|1573.49
12:29:25|1573.35
12:29:26|1573.29
12:29:27|1573.29
12:29:28|1573.38
12:29:30|1573.47
12:29:31|1573.48
12:29:32|1573.47
12:29:32|1573.48
12:29:33|1573.48
12:29:34|1573.48
12:29:36|1573.48
12:29:38|1573.47
12:29:38|1573.46
12:29:40|1573.46
12:29:41|1573.46
12:29:42|1573.46
12:29:43|1573.45
12:29:44|1573.68
12:29:45|1573.72
12:29:46|1573.71
12:29:47|1573.71
12:29:48|1573.71
12:29:50|1573.71
12:29:51|1573.67
12:29:52|1573.39
12:29:53|1573.27
12:29:54|1573.26
12:29:54|1573.06
12:29:55|1573.14
12:29:56|1573.13
12:29:57|1573.14
12:29:59|1573.14
12:30:00|1573.14
12:30:01|1573.14
12:30:02|1573.13
12:30:03|1573.14
12:30:04|1573.14
12:30:05|1573.14
12:30:07|1573.11
12:30:08|1573.11
12:30:09|1573.11
12:30:10|1573.1
12:30:12|1573.04
12:30:13|1573.04
12:30:14|1573.04
12:30:16|1573.05
12:30:16|1573.05
12:30:17|1573.05
12:30:19|1573.04
12:30:20|1573.05
12:30:21|1573.05
12:30:22|1573.05
12:30:23|1573.05
12:30:24|1573.05
12:30:25|1573.05
12:30:26|1573.04
12:30:27|1573.
12:30:28|1573.
12:30:29|1573.
12:30:30|1573.
12:30:31|1573.01
12:30:32|1573.01
12:30:33|1573.01
12:30:34|1573.
12:30:35|1573.01
12:30:36|1573.
12:30:38|1573.05
12:30:39|1573.05
12:30:41|1573.04
12:30:41|1573.04
12:30:42|1573.
12:30:44|1573.01
12:30:45|1573.
12:30:47|1573.
12:30:48|1573.01
12:30:49|1573.01
12:30:50|1573.
12:30:50|1573.01
12:30:52|1572.81
12:30:53|1572.69
12:30:54|1572.7
12:30:55|1572.7
12:30:56|1572.7
12:30:57|1572.7
12:30:58|1572.8
12:30:59|1572.79
12:31:00|1572.8
12:31:01|1572.81
12:31:02|1572.99
12:31:04|1572.99
12:31:05|1572.99
12:31:06|1572.98
12:31:06|1573.
12:31:08|1572.99
12:31:09|1572.99
12:31:10|1572.99
12:31:11|1573.
12:31:12|1573.
12:31:13|1572.99
12:31:14|1572.99
12:31:15|1572.89
12:31:16|1572.88
12:31:17|1572.88
12:31:18|1572.89
12:31:19|1572.89
12:31:20|1572.88
12:31:21|1573.
12:31:22|1573.
12:31:24|1573.36
12:31:24|1573.37
12:31:25|1573.39
12:31:27|1573.47
12:31:27|1573.49
12:31:28|1573.49
12:31:30|1573.48
12:31:31|1573.49
12:31:31|1573.49
12:31:33|1573.32
12:31:33|1573.31
12:31:35|1573.29
12:31:35|1573.29
12:31:37|1573.29
12:31:37|1573.28
12:31:39|1573.07
12:31:41|1573.07
12:31:42|1573.07
12:31:43|1573.04
12:31:45|1573.03
12:31:46|1573.03
12:31:47|1573.02
12:31:48|1573.02
12:31:49|1573.02
12:31:50|1573.02
12:31:51|1573.
12:31:52|1573.
12:31:53|1573.
12:31:54|1573.
12:31:56|1573.
12:31:57|1573.
12:31:58|1573.
12:31:58|1573.01
12:32:00|1573.01
12:32:00|1573.
12:32:02|1573.01
12:32:02|1573.01
12:32:04|1573.01
12:32:05|1573.
12:32:06|1573.
12:32:07|1573.01
12:32:08|1573.
12:32:09|1573.
12:32:09|1573.
12:32:11|1573.
12:32:12|1572.86
12:32:13|1572.64
12:32:14|1572.64
12:32:15|1572.64
12:32:16|1572.64
12:32:17|1572.64
12:32:18|1572.65
12:32:20|1572.65
12:32:20|1572.65
12:32:22|1572.65
12:32:23|1572.65
12:32:24|1572.64
12:32:24|1572.62
12:32:26|1572.49
12:32:27|1572.49
12:32:28|1572.47
12:32:29|1572.47
12:32:30|1572.31
12:32:31|1572.29
12:32:32|1572.2
12:32:33|1572.2
12:32:34|1572.2
12:32:35|1572.19
12:32:36|1572.18
12:32:37|1572.18
12:32:39|1572.17
12:32:40|1572.17
12:32:40|1572.16
12:32:42|1572.08
12:32:43|1572.
12:32:44|1572.
12:32:45|1572.
12:32:46|1572.
12:32:47|1572.
12:32:48|1572.01
12:32:49|1571.92
12:32:50|1571.92
12:32:51|1571.93
12:32:52|1571.92
12:32:53|1571.8
12:32:54|1571.79
12:32:56|1571.7
12:32:57|1571.61
12:32:58|1571.52
12:32:59|1571.42
12:33:00|1571.43
12:33:02|1571.35
12:33:02|1571.32
12:33:05|1571.32
12:33:06|1571.27
12:33:07|1571.28
12:33:08|1571.28
12:33:09|1571.27
12:33:11|1571.26
12:33:12|1571.26
12:33:13|1571.26
12:33:14|1571.74
12:33:15|1571.74
12:33:16|1571.74
12:33:16|1571.74
12:33:18|1571.58
12:33:19|1571.59
12:33:20|1571.59
12:33:20|1571.58
12:33:22|1571.58
12:33:23|1571.59
12:33:24|1571.59
12:33:25|1571.59
12:33:26|1571.47
12:33:27|1571.46
12:33:28|1571.46
12:33:29|1571.46
12:33:30|1571.46
12:33:31|1571.38
12:33:32|1571.29
12:33:33|1571.29
12:33:34|1571.15
12:33:34|1571.16
12:33:36|1571.15
12:33:37|1571.15
12:33:38|1571.16
12:33:39|1571.16
12:33:41|1571.16
12:33:41|1571.38
12:33:43|1571.12
12:33:44|1571.12
12:33:44|1571.12
12:33:46|1571.08
12:33:47|1571.07
12:33:49|1571.
12:33:49|1571.
12:33:50|1571.
12:33:51|1571.
12:33:52|1571.01
12:33:53|1571.01
12:33:54|1571.
12:33:55|1570.65
12:33:56|1570.65
12:33:57|1570.63
12:33:58|1570.6
12:33:59|1570.5
12:34:00|1570.51
12:34:01|1570.68
12:34:02|1570.46
12:34:03|1570.55
12:34:04|1570.53
12:34:05|1570.53
12:34:06|1570.53
12:34:07|1570.43
12:34:09|1570.29
12:34:10|1570.43
12:34:11|1570.54
12:34:12|1570.75
12:34:12|1570.76
12:34:14|1570.76
12:34:16|1570.81
12:34:16|1570.79
12:34:17|1570.79
12:34:18|1570.79
12:34:19|1570.79
12:34:20|1570.8
12:34:21|1570.7
12:34:22|1570.71
12:34:23|1570.7
12:34:24|1570.67
12:34:25|1570.67
12:34:26|1570.67
12:34:27|1570.67
12:34:28|1570.67
12:34:29|1570.67
12:34:30|1570.68
12:34:31|1570.67
12:34:32|1570.68
12:34:33|1570.74
12:34:34|1570.88
12:34:36|1570.89
12:34:37|1570.88
12:34:37|1570.89
12:34:39|1570.88
12:34:39|1570.88
12:34:41|1570.91
12:34:43|1570.91
12:34:43|1570.93
12:34:45|1570.94
12:34:46|1570.99
12:34:47|1571.
12:34:48|1571.
12:34:49|1570.99
12:34:50|1570.99
12:34:51|1570.99
12:34:52|1570.99
12:34:53|1571.
12:34:54|1570.99
12:34:55|1571.
12:34:56|1570.99
12:34:57|1570.99
12:34:58|1571.
12:34:59|1570.99
12:35:00|1571.
12:35:01|1570.99
12:35:03|1571.
12:35:03|1570.99
12:35:05|1570.99
12:35:06|1571.
12:35:07|1570.98
12:35:08|1570.81
12:35:09|1570.77
12:35:11|1570.75
12:35:12|1570.73
12:35:12|1570.73
12:35:14|1570.68
12:35:15|1570.68
12:35:16|1570.64
12:35:17|1570.64
12:35:17|1570.63
12:35:18|1570.63
12:35:20|1570.63
12:35:21|1570.63
12:35:21|1570.63
12:35:22|1570.67
12:35:24|1570.71
12:35:25|1570.71
12:35:26|1570.71
12:35:27|1570.97
12:35:27|1570.98
12:35:29|1570.97
12:35:30|1570.98
12:35:31|1570.99
12:35:31|1571.
12:35:33|1571.
12:35:33|1571.
12:35:35|1571.
12:35:36|1571.
12:35:36|1570.99
12:35:38|1571.
12:35:39|1571.38
12:35:39|1571.38
12:35:40|1571.28
12:35:42|1571.37
12:35:44|1571.42
12:35:45|1571.45
12:35:46|1571.46
12:35:47|1571.46
12:35:48|1571.46
12:35:49|1571.45
12:35:51|1571.45
12:35:52|1571.57
12:35:53|1571.57
12:35:54|1571.57
12:35:55|1571.57
12:35:56|1571.57
12:35:57|1571.17
12:35:58|1571.17
12:35:59|1571.17
12:36:00|1571.14
12:36:01|1571.14
12:36:02|1571.15
12:36:03|1571.2
12:36:04|1571.2
12:36:05|1571.2
12:36:06|1571.21
12:36:08|1571.21
12:36:09|1571.21
12:36:10|1571.21
12:36:11|1571.2
12:36:12|1571.21
12:36:13|1571.2
12:36:14|1571.21
12:36:16|1571.21
12:36:16|1571.21
12:36:17|1571.21
12:36:19|1571.21
12:36:19|1571.21
12:36:20|1571.21
12:36:22|1571.2
12:36:22|1571.2
12:36:23|1571.2
12:36:25|1571.14
12:36:26|1571.14
12:36:26|1571.14
12:36:27|1571.14
12:36:29|1571.13
12:36:30|1571.14
12:36:31|1571.14
12:36:31|1571.13
12:36:33|1571.13
12:36:34|1571.14
12:36:35|1571.14
12:36:36|1571.14
12:36:37|1571.14
12:36:37|1571.14
12:36:38|1571.14
12:36:40|1571.14
12:36:40|1571.14
12:36:42|1571.14
12:36:43|1571.14
12:36:45|1571.13
12:36:46|1571.13
12:36:47|1571.14
12:36:48|1571.13
12:36:49|1571.14
12:36:51|1571.08
12:36:52|1571.08
12:36:52|1571.08
12:36:54|1571.07
12:36:55|1571.02
12:36:55|1571.02
12:36:56|1571.03
12:36:58|1571.02
12:36:58|1571.02
12:37:00|1571.01
12:37:01|1571.01
12:37:02|1571.02
12:37:04|1571.02
12:37:05|1571.01
12:37:07|1571.02
12:37:07|1571.03
12:37:08|1571.02
12:37:10|1571.02
12:37:11|1571.02
12:37:11|1571.02
12:37:13|1571.15
12:37:14|1571.15
12:37:15|1571.15
12:37:16|1571.15
12:37:17|1571.21
12:37:18|1571.21
12:37:19|1571.27
12:37:19|1571.27
12:37:20|1571.28
12:37:22|1571.28
12:37:23|1571.27
12:37:23|1571.29
12:37:25|1571.34
12:37:25|1571.67
12:37:27|1571.72
12:37:27|1571.74
12:37:29|1571.84
12:37:30|1571.85
12:37:31|1571.85
12:37:32|1571.85
12:37:33|1571.84
12:37:35|1571.85
12:37:35|1571.84
12:37:36|1571.84
12:37:37|1571.84
12:37:38|1571.85
12:37:39|1571.85
12:37:40|1571.85
12:37:41|1571.97
12:37:42|1571.96
12:37:44|1571.97
12:37:46|1571.96
12:37:46|1571.97
12:37:47|1572.18
12:37:49|1572.17
12:37:51|1572.17
12:37:51|1572.18
12:37:52|1572.18
12:37:53|1572.17
12:37:55|1572.34
12:37:56|1572.35
12:37:56|1572.35
12:37:57|1572.35
12:38:00|1572.35
12:38:00|1572.38
12:38:02|1572.45
12:38:03|1572.48
12:38:03|1572.53
12:38:06|1572.58
12:38:07|1572.72
12:38:09|1572.72
12:38:10|1572.73
12:38:11|1572.8
12:38:13|1572.82
12:38:14|1572.82
12:38:15|1572.82
12:38:17|1572.73
12:38:17|1572.99
12:38:18|1572.88
12:38:20|1572.71
12:38:21|1572.71
12:38:22|1572.94
12:38:22|1572.94
12:38:24|1572.94
12:38:25|1572.94
12:38:25|1572.85
12:38:27|1572.68
12:38:27|1572.68
12:38:28|1572.68
12:38:30|1572.68
12:38:31|1572.6
12:38:32|1572.61
12:38:33|1572.77
12:38:34|1572.76
12:38:35|1572.77
12:38:35|1572.77
12:38:36|1572.77
12:38:38|1572.77
12:38:38|1572.77
12:38:41|1572.6
12:38:41|1572.6
12:38:42|1572.46
12:38:43|1572.46
12:38:45|1572.46
12:38:45|1572.46
12:38:48|1572.21
12:38:49|1572.16
12:38:51|1572.
12:38:51|1571.79
12:38:52|1571.6
12:38:54|1571.54
12:38:54|1571.55
12:38:55|1571.55
12:38:57|1571.55
12:38:57|1571.55
12:38:58|1571.76
12:39:00|1571.88
12:39:01|1571.87
12:39:02|1571.88
12:39:03|1571.88
12:39:04|1571.88
12:39:05|1571.87
12:39:07|1571.7
12:39:07|1571.7
12:39:09|1571.71
12:39:10|1571.7
12:39:11|1571.5
12:39:12|1571.5
12:39:13|1571.49
12:39:14|1571.49
12:39:15|1571.49
12:39:16|1571.35
12:39:17|1571.29
12:39:18|1571.19
12:39:19|1571.19
12:39:20|1570.64
12:39:21|1570.64
12:39:22|1570.64
12:39:23|1571.
12:39:24|1571.07
12:39:25|1571.07
12:39:26|1571.07
12:39:27|1571.07
12:39:28|1570.57
12:39:29|1570.44
12:39:31|1570.39
12:39:31|1570.34
12:39:32|1570.24
12:39:33|1570.42
12:39:34|1570.42
12:39:35|1570.42
12:39:36|1570.42
12:39:37|1570.43
12:39:38|1570.43
12:39:39|1570.42
12:39:40|1570.62
12:39:41|1570.62
12:39:42|1570.62
12:39:43|1570.63
12:39:44|1570.69
12:39:45|1570.79
12:39:46|1570.82
12:39:48|1570.82
12:39:49|1570.82
12:39:50|1570.81
12:39:51|1570.67
12:39:53|1570.67
12:39:54|1570.67
12:39:56|1570.67
12:39:56|1570.67
12:39:57|1570.67
12:39:58|1570.67
12:40:00|1570.67
12:40:00|1570.58
12:40:02|1570.59
12:40:02|1570.58
12:40:04|1570.57
12:40:06|1570.57
12:40:06|1570.56
12:40:08|1570.56
12:40:09|1570.44
12:40:10|1570.44
12:40:11|1570.43
12:40:12|1570.43
12:40:14|1570.42
12:40:15|1570.42
12:40:16|1570.42
12:40:17|1570.41
12:40:18|1570.4
12:40:19|1570.36
12:40:20|1570.29
12:40:21|1570.25
12:40:22|1570.21
12:40:23|1570.21
12:40:24|1570.22
12:40:25|1570.21
12:40:26|1570.22
12:40:27|1570.05
12:40:28|1570.02
12:40:29|1570.
12:40:30|1570.
12:40:31|1570.2
12:40:32|1570.2
12:40:33|1570.2
12:40:34|1570.2
12:40:35|1570.2
12:40:36|1570.19
12:40:37|1570.02
12:40:38|1570.01
12:40:39|1570.07
12:40:40|1570.08
12:40:42|1570.07
12:40:43|1570.08
12:40:44|1570.08
12:40:44|1570.07
12:40:46|1570.07
12:40:47|1570.08
12:40:49|1570.05
12:40:51|1570.
12:40:51|1570.
12:40:53|1570.
12:40:54|1570.01
12:40:55|1570.
12:40:56|1570.
12:40:57|1570.01
12:40:57|1570.04
12:41:00|1570.03
12:41:00|1570.03
12:41:01|1570.04
12:41:03|1570.
12:41:04|1570.08
12:41:05|1570.08
12:41:06|1570.08
12:41:07|1570.19
12:41:09|1570.3
12:41:09|1570.35
12:41:10|1570.34
12:41:11|1570.34
12:41:12|1570.34
12:41:13|1570.36
12:41:14|1570.37
12:41:16|1570.37
12:41:18|1570.37
12:41:18|1570.38
12:41:19|1570.42
12:41:20|1570.48
12:41:21|1570.55
12:41:22|1570.55
12:41:23|1570.55
12:41:24|1570.55
12:41:25|1570.55
12:41:26|1570.47
12:41:27|1570.46
12:41:28|1570.47
12:41:29|1570.47
12:41:30|1570.02
12:41:31|1570.05
12:41:32|1570.09
12:41:33|1570.09
12:41:34|1570.09
12:41:35|1570.09
12:41:36|1570.14
12:41:38|1570.18
12:41:39|1570.18
12:41:40|1570.18
12:41:40|1570.17
12:41:41|1570.17
12:41:43|1570.18
12:41:44|1570.18
12:41:44|1570.19
12:41:46|1570.28
12:41:46|1570.27
12:41:49|1570.27
12:41:50|1570.19
12:41:51|1570.18
12:41:53|1570.18
12:41:53|1570.19
12:41:54|1570.19
12:41:55|1570.19
12:41:56|1570.18
12:41:57|1570.17
12:41:58|1570.17
12:41:59|1570.18
12:42:01|1570.19
12:42:01|1570.19
12:42:03|1570.27
12:42:05|1570.28
12:42:05|1570.27
12:42:06|1570.27
12:42:07|1570.27
12:42:08|1570.27
12:42:09|1570.28
12:42:10|1570.27
12:42:11|1570.28
12:42:12|1570.27
12:42:14|1570.23
12:42:15|1570.23
12:42:16|1570.23
12:42:17|1570.21
12:42:18|1570.21
12:42:18|1570.22
12:42:20|1570.22
12:42:21|1570.22
12:42:22|1570.22
12:42:23|1570.31
12:42:23|1570.31
12:42:25|1570.31
12:42:26|1570.36
12:42:27|1570.36
12:42:28|1570.36
12:42:29|1570.38
12:42:29|1570.38
12:42:31|1570.41
12:42:32|1570.41
12:42:32|1570.42
12:42:33|1570.41
12:42:35|1570.41
12:42:35|1570.41
12:42:37|1570.31
12:42:37|1570.3
12:42:39|1570.3
12:42:40|1570.3
12:42:41|1570.3
12:42:42|1570.31
12:42:43|1570.31
12:42:44|1570.1
12:42:45|1570.11
12:42:46|1570.1
12:42:47|1570.11
12:42:47|1570.09
12:42:50|1569.99
12:42:50|1569.99
12:42:52|1569.98
12:42:54|1569.98
12:42:54|1569.99
12:42:55|1569.99
12:42:56|1569.99
12:42:57|1569.99
12:42:58|1569.99
12:42:59|1569.98
12:43:00|1569.98
12:43:01|1569.98
12:43:03|1569.99
12:43:04|1569.99
12:43:04|1569.99
12:43:06|1569.99
12:43:07|1569.99
12:43:08|1570.
12:43:08|1570.
12:43:10|1570.
12:43:12|1570.2
12:43:12|1570.2
12:43:13|1570.2
12:43:14|1570.2
12:43:15|1570.19
12:43:16|1570.19
12:43:18|1570.19
12:43:18|1570.19
12:43:20|1570.19
12:43:21|1570.19
12:43:22|1570.2
12:43:23|1570.2
12:43:23|1570.2
12:43:25|1570.2
12:43:25|1570.2
12:43:27|1570.2
12:43:28|1570.2
12:43:29|1570.2
12:43:30|1570.2
12:43:31|1570.2
12:43:32|1570.2
12:43:33|1570.29
12:43:33|1570.29
12:43:35|1570.29
12:43:35|1570.29
12:43:36|1570.29
12:43:37|1570.29
12:43:39|1570.29
12:43:39|1570.29
12:43:40|1570.28
12:43:41|1570.29
12:43:42|1570.29
12:43:43|1570.28
12:43:45|1570.28
12:43:46|1570.29
12:43:46|1570.29
12:43:47|1570.29
12:43:49|1570.29
12:43:49|1570.29
12:43:52|1570.29
12:43:52|1570.29
12:43:53|1570.29
12:43:54|1570.29
12:43:55|1570.29
12:43:56|1570.29
12:43:57|1570.29
12:43:58|1570.29
12:43:59|1570.29
12:44:00|1570.29
12:44:01|1570.29
12:44:02|1570.29
12:44:03|1570.29
12:44:04|1570.29
12:44:05|1570.29
12:44:07|1570.2
12:44:08|1570.19
12:44:09|1570.19
12:44:10|1570.2
12:44:11|1570.19
12:44:13|1570.17
12:44:13|1570.17
12:44:14|1570.18
12:44:15|1570.18
12:44:16|1570.13
12:44:18|1570.09
12:44:18|1570.09
12:44:20|1570.09
12:44:21|1570.09
12:44:22|1570.09
12:44:23|1570.09
12:44:24|1570.09
12:44:25|1570.09
12:44:26|1570.13
12:44:26|1570.13
12:44:28|1570.14
12:44:29|1570.14
12:44:30|1570.14
12:44:31|1570.18
12:44:32|1570.18
12:44:32|1570.18
12:44:34|1570.18
12:44:36|1570.19
12:44:36|1570.19
12:44:38|1570.19
12:44:39|1570.19
12:44:40|1570.18
12:44:41|1570.19
12:44:42|1570.19
12:44:43|1570.18
12:44:43|1570.18
12:44:45|1570.18
12:44:46|1570.19
12:44:46|1570.18
12:44:48|1570.18
12:44:49|1570.18
12:44:50|1570.18
12:44:52|1570.19
12:44:52|1570.28
12:44:53|1570.28
12:44:54|1570.29
12:44:55|1570.29
12:44:56|1570.29
12:44:57|1570.29
12:44:58|1570.29
12:44:59|1570.28
12:45:00|1570.29
12:45:01|1570.29
12:45:03|1570.29
12:45:04|1570.29
12:45:06|1570.28
12:45:06|1570.28
12:45:07|1570.28
12:45:09|1570.29
12:45:10|1570.29
12:45:11|1570.28
12:45:12|1570.29
12:45:13|1570.29
12:45:14|1570.29
12:45:15|1570.29
12:45:16|1570.29
12:45:17|1570.28
12:45:18|1570.29
12:45:19|1570.29
12:45:20|1570.29
12:45:21|1570.29
12:45:22|1570.29
12:45:23|1570.29
12:45:24|1570.29
12:45:25|1570.29
12:45:27|1570.29
12:45:27|1570.29
12:45:28|1570.29
12:45:29|1570.29
12:45:30|1570.28
12:45:31|1570.29
12:45:32|1570.27
12:45:33|1570.25
12:45:34|1570.25
12:45:36|1570.25
12:45:36|1570.25
12:45:37|1570.26
12:45:38|1570.25
12:45:39|1570.25
12:45:40|1570.26
12:45:41|1570.25
12:45:42|1570.25
12:45:43|1570.25
12:45:44|1570.26
12:45:45|1570.26
12:45:47|1570.25
12:45:47|1570.25
12:45:48|1570.25
12:45:49|1570.25
12:45:50|1570.25
12:45:51|1570.26
12:45:53|1570.25
12:45:54|1570.25
12:45:55|1570.25
12:45:56|1570.26
12:45:57|1570.26
12:45:58|1570.25
12:45:59|1570.25
12:46:00|1570.25
12:46:01|1570.26
12:46:03|1570.25
12:46:04|1570.25
12:46:04|1570.26
12:46:05|1570.26
12:46:06|1570.26
12:46:08|1570.26
12:46:09|1570.26
12:46:10|1570.25
12:46:11|1570.25
12:46:12|1570.24
12:46:13|1570.1
12:46:14|1570.1
12:46:16|1570.09
12:46:17|1570.1
12:46:18|1570.1
12:46:19|1570.1
12:46:21|1570.1
12:46:22|1570.1
12:46:23|1570.1
12:46:23|1570.1
12:46:25|1570.09
12:46:26|1570.09
12:46:27|1570.1
12:46:28|1570.1
12:46:29|1570.09
12:46:30|1570.08
12:46:31|1569.92
12:46:31|1569.92
12:46:33|1569.91
12:46:34|1569.82
12:46:34|1569.81
12:46:35|1569.81
12:46:36|1569.82
12:46:37|1569.81
12:46:38|1569.81
12:46:39|1569.81
12:46:41|1569.78
12:46:42|1569.78
12:46:43|1569.78
12:46:43|1569.78
12:46:44|1569.78
12:46:45|1569.79
12:46:47|1569.78
12:46:47|1569.88
12:46:49|1569.92
12:46:49|1570.
12:46:51|1570.04
12:46:51|1570.08
12:46:52|1570.18
12:46:53|1570.18
12:46:55|1570.08
12:46:56|1570.02
12:46:57|1570.02
12:46:59|1569.93
12:46:59|1569.92
12:47:01|1569.93
12:47:03|1569.61
12:47:04|1569.61
12:47:05|1569.79
12:47:06|1569.79
12:47:08|1569.8
12:47:09|1569.81
12:47:10|1569.88
12:47:10|1569.87
12:47:12|1569.88
12:47:12|1569.88
12:47:14|1569.88
12:47:15|1569.88
12:47:16|1569.88
12:47:17|1569.61
12:47:18|1569.61
12:47:19|1569.61
12:47:20|1569.6
12:47:21|1569.6
12:47:22|1569.58
12:47:23|1569.53
12:47:24|1569.38
12:47:25|1569.39
12:47:26|1569.38
12:47:28|1569.38
12:47:29|1569.38
12:47:29|1569.38
12:47:30|1569.39
12:47:32|1569.39
12:47:32|1569.22
12:47:33|1569.22
12:47:34|1569.22
12:47:35|1569.21
12:47:36|1569.21
12:47:37|1569.21
12:47:39|1569.21
12:47:40|1569.44
12:47:40|1569.44
12:47:41|1569.44
12:47:43|1569.44
12:47:44|1569.44
12:47:45|1569.44
12:47:45|1569.44
12:47:47|1569.44
12:47:48|1569.44
12:47:49|1569.24
12:47:49|1569.24
12:47:50|1569.24
12:47:51|1569.24
12:47:52|1569.38
12:47:53|1569.59
12:47:55|1569.59
12:47:57|1569.6
12:47:58|1569.39
12:48:00|1569.39
12:48:01|1569.33
12:48:02|1569.33
12:48:03|1569.32
12:48:04|1569.32
12:48:05|1569.4
12:48:07|1569.4
12:48:08|1569.4
12:48:08|1569.4
12:48:10|1569.4
12:48:11|1569.4
12:48:12|1569.33
12:48:14|1568.97
12:48:15|1568.97
12:48:16|1568.97
12:48:17|1568.89
12:48:18|1568.79
12:48:19|1568.78
12:48:20|1568.64
12:48:21|1568.57
12:48:22|1568.54
12:48:23|1568.54
12:48:24|1568.54
12:48:25|1568.53
12:48:26|1568.51
12:48:27|1568.58
12:48:28|1568.41
12:48:29|1568.41
12:48:30|1568.4
12:48:31|1568.4
12:48:32|1568.41
12:48:33|1568.4
12:48:34|1568.41
12:48:35|1568.39
12:48:36|1568.39
12:48:38|1568.39
12:48:38|1568.39
12:48:39|1568.58
12:48:40|1568.63
12:48:41|1568.63
12:48:43|1568.62
12:48:43|1568.56
12:48:44|1568.48
12:48:46|1568.49
12:48:46|1568.49
12:48:48|1568.48
12:48:48|1568.42
12:48:49|1568.42
12:48:51|1568.35
12:48:52|1568.34
12:48:53|1568.34
12:48:54|1568.21
12:48:55|1568.18
12:48:56|1568.18
12:48:57|1568.08
12:48:58|1568.09
12:48:59|1568.06
12:49:00|1568.05
12:49:02|1568.05
12:49:03|1568.06
12:49:05|1568.28
12:49:06|1568.57
12:49:07|1568.58
12:49:08|1568.57
12:49:09|1568.58
12:49:09|1568.58
12:49:11|1568.58
12:49:12|1568.71
12:49:13|1568.71
12:49:14|1568.71
12:49:15|1568.71
12:49:15|1568.71
12:49:18|1568.72
12:49:18|1568.72
12:49:19|1568.72
12:49:20|1568.72
12:49:21|1568.71
12:49:22|1568.71
12:49:23|1568.71
12:49:24|1568.71
12:49:25|1568.71
12:49:26|1568.71
12:49:27|1568.71
12:49:28|1568.71
12:49:29|1568.71
12:49:30|1568.75
12:49:31|1568.75
12:49:32|1568.75
12:49:33|1568.76
12:49:34|1568.76
12:49:35|1568.76
12:49:36|1568.76
12:49:37|1568.76
12:49:38|1568.75
12:49:39|1568.75
12:49:40|1568.76
12:49:41|1568.76
12:49:42|1568.76
12:49:43|1568.75
12:49:44|1568.75
12:49:45|1568.71
12:49:46|1568.48
12:49:47|1568.28
12:49:48|1568.2
12:49:49|1568.2
12:49:50|1568.07
12:49:51|1568.07
12:49:52|1568.07
12:49:53|1568.09
12:49:54|1568.08
12:49:56|1568.01
12:49:57|1568.
12:49:58|1567.82
12:50:00|1567.82
12:50:00|1567.81
12:50:01|1567.82
12:50:02|1567.82
12:50:04|1567.82
12:50:05|1567.81
12:50:07|1567.81
12:50:07|1567.81
12:50:08|1567.82
12:50:09|1567.81
12:50:10|1567.82
12:50:12|1567.82
12:50:13|1567.82
12:50:14|1567.82
12:50:14|1567.81
12:50:16|1567.82
12:50:17|1567.82
12:50:19|1567.82
12:50:19|1567.82
12:50:20|1567.82
12:50:22|1567.82
12:50:23|1567.82
12:50:24|1567.98
12:50:25|1568.
12:50:26|1568.01
12:50:27|1568.08
12:50:28|1568.07
12:50:29|1568.18
12:50:29|1568.18
12:50:32|1568.46
12:50:32|1568.46
12:50:33|1568.46
12:50:34|1568.47
12:50:35|1568.47
12:50:36|1568.6
12:50:37|1568.62
12:50:38|1568.62
12:50:39|1568.62
12:50:40|1568.63
12:50:41|1568.63
12:50:42|1568.63
12:50:43|1568.63
12:50:44|1568.63
12:50:45|1568.63
12:50:46|1568.62
12:50:47|1568.62
12:50:48|1568.62
12:50:49|1568.62
12:50:50|1568.62
12:50:51|1568.6
12:50:52|1568.49
12:50:53|1568.49
12:50:54|1568.49
12:50:56|1568.49
12:50:58|1568.49
12:50:58|1568.49
12:51:00|1568.48
12:51:01|1568.43
12:51:03|1568.4
12:51:04|1568.41
12:51:06|1568.41
12:51:07|1568.16
12:51:09|1568.17
12:51:10|1568.16
12:51:12|1568.16
12:51:12|1568.17
12:51:13|1568.13
12:51:14|1567.8
12:51:15|1567.79
12:51:17|1567.79
12:51:19|1567.79
12:51:20|1567.78
12:51:20|1567.78
12:51:21|1567.77
12:51:22|1567.77
12:51:23|1567.7
12:51:24|1567.69
12:51:25|1567.57
12:51:26|1567.58
12:51:27|1567.61
12:51:28|1567.63
12:51:30|1567.63
12:51:30|1567.63
12:51:31|1567.63
12:51:32|1567.63
12:51:33|1567.64
12:51:34|1567.64
12:51:35|1567.63
12:51:36|1567.64
12:51:37|1567.64
12:51:38|1567.63
12:51:39|1567.41
12:51:40|1567.39
12:51:41|1566.82
12:51:42|1566.82
12:51:43|1566.82
12:51:44|1566.82
12:51:45|1566.83
12:51:46|1566.69
12:51:47|1566.07
12:51:48|1565.79
12:51:49|1565.79
12:51:50|1565.85
12:51:51|1566.32
12:51:52|1566.35
12:51:53|1566.34
12:51:54|1566.35
12:51:55|1566.12
12:51:56|1566.34
12:51:58|1566.34
12:52:00|1566.35
12:52:01|1566.38
12:52:02|1566.38
12:52:04|1566.45
12:52:04|1566.45
12:52:05|1566.28
12:52:06|1566.03
12:52:07|1565.94
12:52:08|1565.78
12:52:09|1565.75
12:52:10|1565.74
12:52:12|1565.74
12:52:13|1565.75
12:52:14|1565.97
12:52:15|1565.98
12:52:16|1565.98
12:52:17|1565.98
12:52:18|1565.98
12:52:19|1565.98
12:52:20|1565.98
12:52:21|1566.28
12:52:22|1566.18
12:52:23|1566.08
12:52:24|1566.09
12:52:25|1565.99
12:52:26|1565.99
12:52:27|1565.99
12:52:28|1566.36
12:52:29|1566.39
12:52:30|1566.39
12:52:31|1566.39
12:52:32|1566.39
12:52:33|1566.38
12:52:35|1566.37
12:52:35|1566.37
12:52:36|1566.38
12:52:37|1566.38
12:52:39|1566.38
12:52:40|1566.38
12:52:40|1566.38
12:52:42|1566.38
12:52:44|1566.42
12:52:44|1566.43
12:52:45|1566.43
12:52:46|1566.43
12:52:47|1566.43
12:52:48|1566.43
12:52:49|1566.42
12:52:50|1566.2
12:52:51|1566.21
12:52:52|1566.43
12:52:53|1566.43
12:52:54|1566.43
12:52:55|1566.42
12:52:56|1566.43
12:52:58|1566.42
12:52:58|1566.41
12:53:00|1566.41
12:53:02|1566.4
12:53:02|1566.41
12:53:03|1566.4
12:53:05|1566.41
12:53:06|1566.41
12:53:07|1566.41
12:53:08|1566.41
12:53:10|1566.73
12:53:10|1566.75
12:53:12|1566.81
12:53:14|1566.96
12:53:14|1566.96
12:53:15|1566.96
12:53:16|1566.97
12:53:18|1566.97
12:53:19|1566.97
12:53:20|1567.
12:53:21|1567.18
12:53:22|1567.53
12:53:23|1567.53
12:53:24|1567.54
12:53:25|1567.53
12:53:26|1567.17
12:53:27|1567.08
12:53:28|1567.
12:53:29|1567.
12:53:30|1567.
12:53:31|1566.99
12:53:32|1566.78
12:53:33|1566.69
12:53:34|1566.69
12:53:35|1566.69
12:53:36|1566.67
12:53:37|1566.87
12:53:38|1566.87
12:53:39|1566.86
12:53:40|1567.09
12:53:41|1567.17
12:53:42|1567.19
12:53:43|1567.19
12:53:44|1567.23
12:53:45|1567.22
12:53:46|1567.22
12:53:47|1567.28
12:53:48|1567.34
12:53:49|1567.35
12:53:50|1567.47
12:53:51|1567.47
12:53:52|1567.57
12:53:53|1567.58
12:53:54|1567.58
12:53:55|1567.58
12:53:56|1567.57
12:53:57|1567.57
12:53:58|1567.57
12:53:59|1567.58
12:54:01|1567.57
12:54:02|1567.57
12:54:03|1567.33
12:54:05|1567.34
12:54:06|1567.16
12:54:07|1567.16
12:54:09|1567.17
12:54:10|1567.17
12:54:11|1567.34
12:54:12|1567.47
12:54:13|1567.5
12:54:15|1567.58
12:54:16|1567.8
12:54:16|1567.87
12:54:18|1567.98
12:54:19|1567.98
12:54:20|1568.02
12:54:21|1568.07
12:54:22|1568.07
12:54:23|1568.07
12:54:24|1567.99
12:54:25|1568.
12:54:26|1567.99
12:54:28|1568.
12:54:29|1567.99
12:54:30|1568.
12:54:30|1567.99
12:54:31|1567.99
12:54:33|1567.89
12:54:34|1568.
12:54:35|1567.99
12:54:37|1568.05
12:54:37|1568.07
12:54:38|1568.07
12:54:40|1568.07
12:54:40|1568.28
12:54:42|1568.33
12:54:42|1568.32
12:54:44|1568.32
12:54:44|1568.32
12:54:45|1568.32
12:54:47|1568.33
12:54:48|1568.33
12:54:49|1568.62
12:54:49|1568.62
12:54:51|1568.62
12:54:51|1568.62
12:54:52|1568.63
12:54:54|1568.39
12:54:55|1568.39
12:54:56|1568.39
12:54:57|1568.39
12:54:58|1568.38
12:54:59|1568.39
12:55:00|1568.43
12:55:02|1568.76
12:55:03|1568.75
12:55:05|1568.72
12:55:06|1568.59
12:55:07|1568.59
12:55:09|1568.73
12:55:10|1568.73
12:55:11|1568.69
12:55:12|1568.6
12:55:14|1568.61
12:55:15|1568.63
12:55:15|1568.65
12:55:17|1568.65
12:55:19|1568.64
12:55:20|1568.64
12:55:20|1568.64
12:55:22|1568.65
12:55:23|1568.65
12:55:24|1568.65
12:55:25|1568.65
12:55:26|1568.64
12:55:26|1568.64
12:55:28|1568.64
12:55:29|1568.65
12:55:30|1568.64
12:55:31|1568.65
12:55:32|1568.65
12:55:33|1568.64
12:55:34|1568.65
12:55:35|1568.65
12:55:36|1568.64
12:55:37|1568.64
12:55:38|1568.77
12:55:39|1568.79
12:55:40|1568.79
12:55:41|1568.78
12:55:42|1568.91
12:55:43|1568.96
12:55:44|1568.96
12:55:45|1568.96
12:55:46|1568.96
12:55:47|1568.96
12:55:48|1568.96
12:55:49|1568.96
12:55:50|1568.96
12:55:52|1568.97
12:55:52|1568.96
12:55:54|1568.97
12:55:55|1568.97
12:55:55|1568.97
12:55:57|1568.97
12:55:57|1568.98
12:55:58|1568.98
12:55:59|1568.98
12:56:01|1568.98
12:56:03|1568.98
12:56:04|1568.97
12:56:05|1569.17
12:56:06|1569.17
12:56:07|1569.18
12:56:09|1569.18
12:56:10|1569.17
12:56:11|1569.18
12:56:12|1569.18
12:56:14|1569.17
12:56:15|1569.17
12:56:15|1569.17
12:56:17|1569.17
12:56:17|1569.18
12:56:19|1569.18
12:56:20|1569.17
12:56:21|1569.17
12:56:22|1569.17
12:56:23|1569.17
12:56:24|1569.17
12:56:25|1569.18
12:56:26|1569.18
12:56:27|1569.18
12:56:28|1569.18
12:56:29|1569.17
12:56:30|1569.17
12:56:31|1569.17
12:56:32|1569.18
12:56:34|1569.17
12:56:35|1569.17
12:56:35|1569.17
12:56:37|1569.18
12:56:38|1569.24
12:56:39|1569.24
12:56:40|1569.23
12:56:41|1569.23
12:56:42|1569.24
12:56:43|1569.24
12:56:44|1569.34
12:56:44|1569.34
12:56:46|1569.38
12:56:47|1569.38
12:56:47|1569.4
12:56:48|1569.41
12:56:50|1569.4
12:56:51|1569.4
12:56:52|1569.4
12:56:53|1569.4
12:56:54|1569.58
12:56:54|1569.68
12:56:56|1569.69
12:56:57|1569.69
12:56:58|1569.69
12:56:58|1569.69
12:56:59|1569.7
12:57:00|1569.69
12:57:02|1569.7
12:57:03|1569.69
12:57:04|1569.7
12:57:06|1569.69
12:57:07|1569.69
12:57:08|1569.78
12:57:09|1569.79
12:57:11|1569.79
12:57:12|1569.79
12:57:13|1569.27
12:57:13|1569.27
12:57:15|1569.27
12:57:15|1569.25
12:57:17|1569.19
12:57:18|1569.19
12:57:18|1569.19
12:57:19|1568.99
12:57:21|1568.98
12:57:21|1568.99
12:57:22|1568.99
12:57:24|1568.92
12:57:25|1568.92
12:57:26|1568.92
12:57:26|1568.92
12:57:27|1568.97
12:57:29|1568.99
12:57:30|1569.
12:57:31|1569.08
12:57:32|1569.08
12:57:32|1569.08
12:57:34|1569.22
12:57:35|1569.22
12:57:36|1569.28
12:57:37|1569.28
12:57:38|1569.29
12:57:39|1569.29
12:57:40|1569.28
12:57:41|1569.29
12:57:42|1569.29
12:57:43|1569.48
12:57:44|1569.49
12:57:45|1569.49
12:57:46|1569.49
12:57:47|1569.49
12:57:48|1569.67
12:57:49|1570.01
12:57:50|1570.02
12:57:51|1570.35
12:57:52|1570.36
12:57:53|1570.36
12:57:54|1570.35
12:57:55|1570.36
12:57:56|1570.35
12:57:57|1570.35
12:57:58|1570.31
12:57:59|1570.14
12:58:00|1570.13
12:58:01|1570.28
12:58:02|1570.27
12:58:04|1569.84
12:58:05|1569.78
12:58:07|1569.75
12:58:08|1569.75
12:58:09|1569.76
12:58:10|1569.94
12:58:11|1569.78
12:58:12|1569.56
12:58:13|1569.56
12:58:14|1569.56
12:58:15|1569.51
12:58:16|1569.51
12:58:17|1569.51
12:58:18|1569.52
12:58:19|1569.52
12:58:20|1569.62
12:58:21|1569.62
12:58:22|1569.78
12:58:23|1569.88
12:58:24|1569.89
12:58:25|1570.28
12:58:26|1570.35
12:58:27|1570.37
12:58:28|1570.37
12:58:29|1570.39
12:58:30|1570.38
12:58:31|1570.39
12:58:32|1570.39
12:58:33|1570.42
12:58:34|1570.48
12:58:35|1570.48
12:58:36|1570.48
12:58:37|1570.72
12:58:38|1570.82
12:58:39|1570.83
12:58:40|1570.82
12:58:41|1570.82
12:58:42|1570.81
12:58:43|1570.71
12:58:45|1570.71
12:58:46|1570.71
12:58:47|1570.71
12:58:49|1570.7
12:58:49|1570.5
12:58:50|1570.35
12:58:51|1570.35
12:58:52|1570.35
12:58:53|1570.35
12:58:54|1570.35
12:58:55|1570.35
12:58:56|1570.36
12:58:57|1570.35
12:58:58|1570.35
12:58:59|1570.35
12:59:00|1570.35
12:59:02|1570.35
12:59:03|1570.36
12:59:04|1570.36
12:59:06|1570.52
12:59:07|1570.57
12:59:09|1570.57
12:59:09|1570.57
12:59:11|1570.57
12:59:11|1570.56
12:59:13|1570.56
12:59:14|1570.57
12:59:15|1570.59
12:59:17|1570.74
12:59:17|1570.84
12:59:18|1570.84
12:59:20|1570.84
12:59:20|1570.83
12:59:22|1570.83
12:59:23|1570.84
12:59:25|1570.95
12:59:25|1570.96
12:59:26|1570.95
12:59:27|1570.73
12:59:28|1570.73
12:59:30|1570.99
12:59:31|1570.99
12:59:32|1570.77
12:59:33|1570.77
12:59:34|1570.76
12:59:35|1570.76
12:59:36|1570.76
12:59:37|1570.76
12:59:38|1570.75
12:59:39|1570.75
12:59:40|1570.76
12:59:41|1570.75
12:59:42|1570.76
12:59:43|1570.75
12:59:44|1570.75
12:59:45|1570.27
12:59:46|1570.07
12:59:47|1570.07
12:59:48|1570.07
12:59:50|1570.06
12:59:50|1570.06
12:59:52|1570.06
12:59:52|1570.06
12:59:53|1570.06
12:59:54|1570.07
12:59:56|1570.06
12:59:57|1570.07
12:59:59|1570.07
12:59:59|1570.07
13:00:00|1570.07
13:00:01|1570.07
13:00:03|1570.
13:00:04|1570.
13:00:04|1570.01
13:00:06|1570.
13:00:07|1570.18
13:00:09|1570.25
13:00:10|1570.42
13:00:11|1570.42
13:00:13|1570.41
13:00:13|1570.41
13:00:14|1570.42
13:00:15|1570.42
13:00:16|1570.42
13:00:17|1570.46
13:00:19|1570.46
13:00:20|1570.48
13:00:21|1570.49
13:00:22|1570.49
13:00:23|1570.5
13:00:24|1570.52
13:00:25|1570.52
13:00:26|1570.52
13:00:27|1570.52
13:00:28|1570.52
13:00:29|1570.52
13:00:30|1570.51
13:00:31|1570.52
13:00:32|1570.52
13:00:33|1570.51
13:00:34|1570.51
13:00:35|1570.51
13:00:36|1570.51
13:00:37|1570.51
13:00:38|1570.51
13:00:39|1570.51
13:00:40|1570.52
13:00:41|1570.57
13:00:42|1570.58
13:00:43|1570.58
13:00:44|1570.58
13:00:45|1570.58
13:00:46|1570.58
13:00:47|1570.57
13:00:48|1570.57
13:00:49|1570.58
13:00:50|1570.58
13:00:51|1570.58
13:00:52|1570.58
13:00:53|1570.57
13:00:54|1570.57
13:00:55|1570.57
13:00:56|1570.58
13:00:57|1570.58
13:00:58|1570.58
13:00:59|1570.58
13:01:00|1570.57
13:01:01|1570.57
13:01:02|1570.58
13:01:03|1570.58
13:01:04|1570.58
13:01:05|1570.58
13:01:06|1570.58
13:01:08|1570.58
13:01:09|1570.58
13:01:10|1570.58
13:01:11|1570.58
13:01:11|1570.58
13:01:12|1570.58
13:01:14|1570.42
13:01:15|1570.43
13:01:16|1570.42
13:01:17|1570.23
13:01:18|1570.23
13:01:19|1570.23
13:01:20|1570.23
13:01:21|1570.58
13:01:22|1570.85
13:01:23|1570.85
13:01:24|1570.84
13:01:25|1570.84
13:01:26|1570.84
13:01:27|1570.84
13:01:29|1570.84
13:01:29|1570.84
13:01:30|1570.85
13:01:31|1570.85
13:01:32|1570.85
13:01:33|1570.85
13:01:34|1570.85
13:01:35|1570.84
13:01:37|1570.85
13:01:38|1570.85
13:01:38|1570.85
13:01:39|1570.84
13:01:40|1570.85
13:01:41|1570.86
13:01:43|1570.86
13:01:44|1570.86
13:01:44|1570.86
13:01:46|1570.86
13:01:47|1570.86
13:01:47|1570.87
13:01:48|1570.88
13:01:49|1570.97
13:01:50|1570.97
13:01:52|1570.97
13:01:52|1570.97
13:01:53|1570.97
13:01:54|1570.98
13:01:55|1570.98
13:01:56|1570.98
13:01:58|1570.78
13:01:58|1570.47
13:01:59|1570.21
13:02:01|1570.21
13:02:02|1570.22
13:02:03|1570.22
13:02:04|1570.39
13:02:05|1570.41
13:02:06|1570.41
13:02:07|1570.41
13:02:09|1570.57
13:02:10|1570.71
13:02:11|1570.76
13:02:13|1570.76
13:02:14|1570.8
13:02:15|1570.8
13:02:17|1570.8
13:02:18|1570.8
13:02:19|1570.79
13:02:20|1570.96
13:02:21|1570.96
13:02:22|1570.96
13:02:23|1570.95
13:02:24|1570.95
13:02:26|1570.96
13:02:27|1570.95
13:02:28|1570.96
13:02:29|1570.95
13:02:30|1570.95
13:02:31|1570.96
13:02:32|1570.96
13:02:33|1570.96
13:02:34|1570.96
13:02:35|1570.96
13:02:36|1570.96
13:02:37|1570.75
13:02:38|1570.48
13:02:39|1570.42
13:02:40|1570.42
13:02:41|1570.41
13:02:42|1570.39
13:02:43|1570.39
13:02:44|1570.39
13:02:45|1570.21
13:02:46|1570.18
13:02:47|1570.09
13:02:48|1570.01
13:02:49|1570.01
13:02:50|1569.79
13:02:51|1569.78
13:02:52|1569.78
13:02:53|1569.79
13:02:54|1569.78
13:02:55|1569.67
13:02:56|1569.66
13:02:57|1569.66
13:02:58|1569.67
13:02:59|1569.66
13:03:00|1569.51
13:03:01|1569.48
13:03:02|1569.48
13:03:04|1569.33
13:03:05|1569.34
13:03:06|1569.18
13:03:07|1569.18
13:03:08|1569.18
13:03:09|1569.09
13:03:11|1569.
13:03:12|1568.98
13:03:14|1568.9
13:03:15|1568.89
13:03:16|1568.83
13:03:17|1568.83
13:03:18|1568.7
13:03:19|1568.7
13:03:20|1568.65
13:03:22|1568.56
13:03:23|1568.52
13:03:25|1568.51
13:03:25|1568.51
13:03:26|1568.5
13:03:27|1568.35
13:03:28|1568.35
13:03:29|1568.39
13:03:30|1568.38
13:03:31|1568.38
13:03:32|1568.1
13:03:33|1568.1
13:03:34|1568.1
13:03:35|1568.09
13:03:36|1568.1
13:03:37|1568.09
13:03:38|1567.99
13:03:40|1568.02
13:03:40|1568.
13:03:42|1568.
13:03:43|1568.
13:03:44|1568.
13:03:44|1568.01
13:03:46|1568.
13:03:47|1568.
13:03:48|1568.01
13:03:49|1568.
13:03:50|1568.
13:03:52|1568.
13:03:52|1567.78
13:03:54|1567.48
13:03:54|1567.46
13:03:55|1567.41
13:03:56|1567.24
13:03:57|1567.24
13:03:59|1567.24
13:04:00|1567.46
13:04:01|1567.72
13:04:01|1567.72
13:04:04|1567.38
13:04:04|1567.39
13:04:05|1567.38
13:04:06|1567.39
13:04:07|1567.38
13:04:08|1567.61
13:04:10|1567.86
13:04:12|1567.86
13:04:12|1567.68
13:04:14|1567.35
13:04:16|1567.36
13:04:17|1567.37
13:04:18|1567.46
13:04:19|1567.45
13:04:20|1567.45
13:04:21|1567.46
13:04:22|1567.45
13:04:22|1567.45
13:04:24|1567.32
13:04:25|1567.23
13:04:25|1567.22
13:04:26|1567.2
13:04:28|1567.16
13:04:29|1567.
13:04:30|1567.02
13:04:31|1567.09
13:04:33|1567.09
13:04:33|1567.1
13:04:35|1567.65
13:04:36|1567.65
13:04:36|1567.65
13:04:38|1567.88
13:04:38|1567.88
13:04:39|1567.93
13:04:41|1567.94
13:04:42|1567.94
13:04:43|1567.93
13:04:43|1567.94
13:04:45|1567.93
13:04:46|1567.91
13:04:46|1567.91
13:04:49|1567.78
13:04:50|1567.78
13:04:51|1567.78
13:04:52|1567.87
13:04:53|1567.88
13:04:53|1567.88
13:04:55|1567.88
13:04:56|1567.88
13:04:57|1567.88
13:04:57|1567.88
13:04:59|1567.87
13:05:00|1567.87
13:05:01|1567.81
13:05:02|1567.77
13:05:03|1567.76
13:05:04|1567.76
13:05:05|1567.76
13:05:06|1567.76
13:05:07|1567.76
13:05:08|1567.76
13:05:09|1567.77
13:05:10|1568.14
13:05:12|1568.17
13:05:12|1568.11
13:05:14|1568.12
13:05:15|1568.11
13:05:16|1568.11
13:05:16|1568.12
13:05:18|1568.12
13:05:19|1568.12
13:05:20|1568.32
13:05:22|1568.33
13:05:22|1568.33
13:05:23|1568.33
13:05:24|1568.33
13:05:25|1568.34
13:05:26|1568.33
13:05:28|1568.34
13:05:30|1568.33
13:05:30|1568.34
13:05:31|1568.34
13:05:32|1568.33
13:05:33|1568.33
13:05:34|1568.33
13:05:35|1568.33
13:05:36|1568.48
13:05:37|1568.49
13:05:38|1568.49
13:05:39|1568.49
13:05:40|1568.49
13:05:42|1568.48
13:05:44|1568.48
13:05:44|1568.48
13:05:45|1568.49
13:05:46|1568.49
13:05:47|1568.49
13:05:48|1568.49
13:05:49|1568.49
13:05:50|1568.5
13:05:51|1568.5
13:05:52|1568.5
13:05:53|1568.5
13:05:55|1568.5
13:05:55|1568.5
13:05:56|1568.49
13:05:57|1568.49
13:05:58|1568.28
13:05:59|1568.11
13:06:00|1567.92
13:06:01|1567.93
13:06:02|1568.
13:06:03|1568.01
13:06:04|1568.01
13:06:06|1568.01
13:06:06|1568.01
13:06:07|1568.01
13:06:09|1568.13
13:06:09|1568.13
13:06:11|1568.17
13:06:13|1568.25
13:06:14|1568.25
13:06:15|1568.13
13:06:17|1568.05
13:06:18|1568.02
13:06:19|1567.91
13:06:20|1567.91
13:06:21|1567.91
13:06:22|1567.92
13:06:23|1567.91
13:06:23|1567.91
13:06:24|1567.92
13:06:26|1567.92
13:06:28|1567.92
13:06:28|1567.92
13:06:30|1568.02
13:06:31|1568.08
13:06:33|1568.08
13:06:33|1568.07
13:06:35|1568.07
13:06:36|1568.07
13:06:36|1568.07
13:06:37|1568.08
13:06:38|1568.05
13:06:40|1567.91
13:06:41|1567.91
13:06:42|1567.91
13:06:43|1567.91
13:06:44|1567.92
13:06:45|1567.92
13:06:46|1567.92
13:06:47|1567.92
13:06:48|1567.92
13:06:49|1567.92
13:06:50|1568.13
13:06:51|1568.18
13:06:52|1568.19
13:06:53|1568.2
13:06:54|1568.2
13:06:55|1568.19
13:06:56|1568.2
13:06:57|1568.19
13:06:58|1568.12
13:06:59|1568.11
13:07:00|1568.06
13:07:01|1568.06
13:07:02|1567.99
13:07:03|1567.99
13:07:04|1567.97
13:07:05|1567.95
13:07:06|1567.96
13:07:07|1567.76
13:07:08|1567.73
13:07:09|1567.74
13:07:10|1567.74
13:07:11|1567.74
13:07:12|1567.74
13:07:13|1567.74
13:07:14|1567.73
13:07:16|1567.77
13:07:16|1567.83
13:07:18|1567.83
13:07:19|1567.84
13:07:21|1567.83
13:07:22|1567.84
13:07:23|1568.03
13:07:24|1568.1
13:07:24|1568.28
13:07:25|1568.34
13:07:27|1568.47
13:07:27|1568.47
13:07:28|1568.47
13:07:29|1568.48
13:07:31|1568.47
13:07:32|1568.47
13:07:32|1568.47
13:07:34|1568.48
13:07:34|1568.48
13:07:36|1568.48
13:07:36|1568.39
13:07:38|1568.14
13:07:39|1567.85
13:07:40|1567.79
13:07:41|1567.78
13:07:42|1567.77
13:07:43|1567.71
13:07:44|1567.7
13:07:45|1567.61
13:07:46|1567.48
13:07:47|1567.48
13:07:48|1567.47
13:07:49|1567.46
13:07:50|1567.35
13:07:51|1567.22
13:07:52|1567.1
13:07:53|1567.1
13:07:54|1567.1
13:07:55|1567.1
13:07:56|1567.09
13:07:57|1567.1
13:07:58|1567.09
13:07:59|1567.1
13:08:00|1567.09
13:08:01|1566.77
13:08:02|1567.08
13:08:03|1567.08
13:08:04|1567.27
13:08:05|1567.61
13:08:06|1567.64
13:08:08|1567.64
13:08:08|1567.64
13:08:09|1567.57
13:08:11|1567.64
13:08:12|1567.66
13:08:12|1567.66
13:08:14|1567.75
13:08:16|1567.75
13:08:17|1567.75
13:08:18|1567.75
13:08:20|1567.66
13:08:21|1567.66
13:08:22|1567.49
13:08:23|1567.46
13:08:24|1567.46
13:08:25|1567.29
13:08:26|1567.28
13:08:27|1567.28
13:08:29|1567.09
13:08:29|1566.94
13:08:31|1566.94
13:08:32|1566.93
13:08:33|1566.93
13:08:34|1566.94
13:08:35|1566.93
13:08:36|1566.93
13:08:37|1566.93
13:08:38|1566.93
13:08:39|1566.93
13:08:40|1566.93
13:08:42|1566.69
13:08:42|1566.69
13:08:44|1566.38
13:08:44|1566.38
13:08:46|1566.38
13:08:47|1566.38
13:08:48|1566.37
13:08:49|1566.38
13:08:50|1566.37
13:08:51|1566.38
13:08:52|1566.37
13:08:53|1566.37
13:08:54|1566.37
13:08:55|1566.37
13:08:57|1566.58
13:08:57|1566.59
13:08:59|1566.6
13:09:00|1566.6
13:09:01|1566.6
13:09:02|1566.6
13:09:03|1566.59
13:09:04|1566.38
13:09:06|1565.69
13:09:07|1565.98
13:09:08|1565.97
13:09:08|1565.88
13:09:09|1565.81
13:09:10|1565.23
13:09:12|1565.
13:09:12|1565.
13:09:14|1565.18
13:09:14|1565.85
13:09:15|1565.87
13:09:17|1566.09
13:09:19|1566.05
13:09:20|1566.18
13:09:21|1566.17
13:09:22|1566.17
13:09:23|1566.05
13:09:25|1566.48
13:09:25|1566.49
13:09:27|1566.9
13:09:28|1566.89
13:09:29|1566.9
13:09:30|1566.89
13:09:31|1566.9
13:09:33|1566.89
13:09:33|1566.8
13:09:35|1566.79
13:09:36|1566.79
13:09:36|1566.79
13:09:38|1566.8
13:09:38|1566.79
13:09:40|1566.8
13:09:40|1566.8
13:09:41|1566.8
13:09:42|1566.8
13:09:43|1566.8
13:09:44|1566.8
13:09:45|1566.8
13:09:47|1566.79
13:09:47|1566.8
13:09:48|1566.8
13:09:50|1566.8
13:09:50|1566.79
13:09:52|1566.8
13:09:53|1566.8
13:09:54|1566.8
13:09:55|1566.79
13:09:56|1566.61
13:09:57|1566.68
13:09:58|1566.68
13:10:00|1566.68
13:10:00|1566.7
13:10:02|1566.78
13:10:02|1566.78
13:10:04|1566.78
13:10:05|1566.79
13:10:06|1566.79
13:10:07|1566.79
13:10:08|1566.78
13:10:09|1566.78
13:10:10|1566.79
13:10:11|1566.78
13:10:12|1566.79
13:10:13|1566.78
13:10:14|1566.78
13:10:15|1566.79
13:10:17|1566.78
13:10:17|1566.78
13:10:19|1566.79
13:10:21|1566.55
13:10:22|1566.77
13:10:24|1566.77
13:10:25|1566.76
13:10:26|1566.76
13:10:26|1566.59
13:10:28|1566.59
13:10:29|1566.59
13:10:30|1566.77
13:10:31|1566.8
13:10:32|1566.8
13:10:33|1566.8
13:10:34|1566.79
13:10:36|1566.79
13:10:36|1566.8
13:10:38|1566.8
13:10:38|1566.79
13:10:40|1566.79
13:10:40|1566.79
13:10:42|1566.79
13:10:42|1566.8
13:10:44|1566.79
13:10:45|1566.79
13:10:46|1566.8
13:10:47|1566.8
13:10:47|1566.8
13:10:48|1566.79
13:10:49|1566.79
13:10:50|1566.8
13:10:52|1566.66
13:10:53|1566.59
13:10:54|1566.59
13:10:55|1566.59
13:10:56|1566.59
13:10:57|1566.59
13:10:58|1566.65
13:11:00|1566.71
13:11:01|1566.75
13:11:02|1566.77
13:11:02|1566.66
13:11:04|1566.8
13:11:04|1566.8
13:11:06|1566.8
13:11:07|1566.8
13:11:08|1566.79
13:11:09|1566.79
13:11:10|1566.8
13:11:10|1566.79
13:11:12|1566.79
13:11:12|1566.75
13:11:14|1566.71
13:11:15|1566.71
13:11:16|1566.71
13:11:18|1566.48
13:11:19|1566.42
13:11:21|1566.35
13:11:22|1566.35
13:11:24|1565.93
13:11:25|1565.92
13:11:26|1565.92
13:11:27|1565.93
13:11:29|1565.91
13:11:30|1565.5
13:11:31|1565.5
13:11:32|1565.47
13:11:33|1565.38
13:11:35|1565.65
13:11:35|1565.59
13:11:36|1565.59
13:11:37|1565.59
13:11:38|1565.59
13:11:39|1565.97
13:11:40|1565.97
13:11:41|1566.05
13:11:42|1566.05
13:11:43|1566.04
13:11:44|1565.97
13:11:45|1565.97
13:11:46|1565.97
13:11:47|1565.58
13:11:48|1565.58
13:11:49|1565.49
13:11:50|1565.49
13:11:51|1565.49
13:11:53|1565.53
13:11:53|1565.53
13:11:55|1565.65
13:11:56|1565.7
13:11:57|1565.7
13:11:58|1565.92
13:11:58|1565.91
13:12:00|1566.08
13:12:01|1566.18
13:12:02|1566.2
13:12:02|1566.37
13:12:04|1566.37
13:12:05|1566.37
13:12:06|1566.37
13:12:07|1566.49
13:12:07|1566.58
13:12:09|1566.73
13:12:10|1566.77
13:12:10|1566.77
13:12:11|1566.77
13:12:13|1566.77
13:12:14|1566.78
13:12:15|1566.93
13:12:16|1566.93
13:12:17|1566.97
13:12:19|1566.97
13:12:19|1566.98
13:12:20|1566.98
13:12:21|1566.98
13:12:23|1566.99
13:12:24|1567.
13:12:25|1567.
13:12:27|1567.29
13:12:27|1567.32
13:12:29|1567.33
13:12:31|1567.13
13:12:31|1567.13
13:12:32|1566.89
13:12:33|1566.63
13:12:35|1566.87
13:12:35|1566.87
13:12:36|1566.87
13:12:38|1566.87
13:12:39|1566.88
13:12:40|1566.87
13:12:40|1567.
13:12:42|1567.01
13:12:43|1567.01
13:12:44|1567.01
13:12:44|1567.01
13:12:45|1566.98
13:12:46|1566.89
13:12:47|1566.89
13:12:48|1566.89
13:12:50|1566.98
13:12:52|1566.99
13:12:52|1566.99
13:12:53|1566.83
13:12:54|1566.83
13:12:56|1566.83
13:12:57|1566.83
13:12:58|1566.83
13:12:59|1566.83
13:13:01|1566.97
13:13:01|1566.98
13:13:03|1567.21
13:13:05|1567.2
13:13:05|1567.2
13:13:06|1567.21
13:13:07|1567.17
13:13:08|1567.21
13:13:09|1567.2
13:13:10|1567.28
13:13:11|1567.45
13:13:12|1567.51
13:13:13|1567.54
13:13:14|1567.54
13:13:16|1567.78
13:13:17|1567.84
13:13:18|1567.85
13:13:18|1567.94
13:13:21|1567.94
13:13:21|1567.94
13:13:22|1567.94
13:13:23|1567.92
13:13:24|1567.91
13:13:25|1567.91
13:13:27|1567.92
13:13:27|1567.92
13:13:29|1567.91
13:13:31|1567.91
13:13:31|1567.89
13:13:32|1567.82
13:13:33|1567.82
13:13:34|1567.82
13:13:36|1567.53
13:13:37|1567.53
13:13:38|1567.54
13:13:39|1567.54
13:13:39|1567.53
13:13:41|1567.54
13:13:42|1567.68
13:13:43|1567.9
13:13:43|1567.91
13:13:44|1567.92
13:13:46|1567.92
13:13:47|1567.93
13:13:48|1567.94
13:13:48|1567.95
13:13:50|1568.1
13:13:52|1568.1
13:13:52|1568.1
13:13:53|1568.1
13:13:54|1568.1
13:13:55|1568.1
13:13:56|1568.11
13:13:57|1568.1
13:13:58|1568.1
13:13:59|1568.1
13:14:00|1568.1
13:14:01|1568.1
13:14:02|1568.31
13:14:03|1568.31
13:14:04|1568.31
13:14:05|1568.31
13:14:06|1568.32
13:14:07|1568.31
13:14:08|1568.33
13:14:09|1568.35
13:14:10|1568.39
13:14:11|1568.39
13:14:12|1568.5
13:14:13|1568.97
13:14:14|1568.97
13:14:15|1568.98
13:14:16|1568.68
13:14:17|1568.69
13:14:18|1568.69
13:14:19|1568.69
13:14:21|1568.48
13:14:23|1568.29
13:14:24|1568.11
13:14:26|1568.16
13:14:26|1568.23
13:14:27|1568.24
13:14:29|1568.24
13:14:29|1568.24
13:14:31|1568.23
13:14:32|1568.23
13:14:33|1568.28
13:14:34|1568.3
13:14:35|1568.37
13:14:36|1568.37
13:14:37|1568.36
13:14:38|1568.37
13:14:39|1568.36
13:14:40|1568.36
13:14:41|1568.37
13:14:42|1568.24
13:14:43|1568.24
13:14:44|1568.24
13:14:45|1568.24
13:14:46|1568.24
13:14:47|1568.25
13:14:48|1568.25
13:14:49|1568.25
13:14:50|1568.25
13:14:51|1568.36
13:14:52|1568.51
13:14:53|1568.38
13:14:54|1568.38
13:14:55|1568.39
13:14:56|1568.39
13:14:57|1568.39
13:14:58|1568.61
13:14:59|1568.6
13:15:00|1568.48
13:15:01|1568.29
13:15:02|1568.24
13:15:03|1567.86
13:15:04|1567.69
13:15:05|1567.68
13:15:06|1567.69
13:15:07|1567.69
13:15:08|1567.69
13:15:09|1567.72
13:15:10|1567.73
13:15:11|1567.73
13:15:12|1567.77
13:15:13|1567.77
13:15:14|1567.78
13:15:15|1567.77
13:15:16|1567.77
13:15:17|1567.78
13:15:18|1567.78
13:15:19|1567.78
13:15:20|1567.78
13:15:22|1567.78
13:15:24|1567.87
13:15:24|1567.87
13:15:25|1567.87
13:15:26|1567.76
13:15:28|1567.76
13:15:30|1567.76
13:15:31|1567.73
13:15:31|1567.73
13:15:33|1567.74
13:15:34|1567.74
13:15:35|1567.73
13:15:36|1567.74
13:15:37|1567.86
13:15:38|1567.96
13:15:39|1567.75
13:15:39|1567.68
13:15:41|1567.68
13:15:41|1567.68
13:15:44|1567.68
13:15:44|1567.69
13:15:45|1567.74
13:15:46|1567.74
13:15:47|1567.74
13:15:48|1567.73
13:15:49|1567.73
13:15:50|1567.73
13:15:51|1567.74
13:15:52|1567.74
13:15:53|1567.74
13:15:54|1567.74
13:15:55|1567.74
13:15:56|1567.73
13:15:57|1567.74
13:15:58|1567.74
13:15:59|1567.74
13:16:00|1567.74
13:16:01|1567.73
13:16:02|1567.74
13:16:03|1567.67
13:16:04|1567.59
13:16:05|1567.59
13:16:06|1567.57
13:16:07|1567.55
13:16:08|1567.55
13:16:09|1567.55
13:16:10|1567.55
13:16:11|1567.55
13:16:12|1567.52
13:16:13|1567.54
13:16:14|1567.65
13:16:15|1567.73
13:16:17|1567.7
13:16:18|1567.7
13:16:19|1567.7
13:16:20|1567.7
13:16:21|1567.58
13:16:23|1567.59
13:16:24|1567.59
13:16:25|1567.58
13:16:27|1567.58
13:16:27|1567.58
13:16:29|1567.58
13:16:31|1567.62
13:16:32|1567.74
13:16:32|1567.74
13:16:34|1567.74
13:16:35|1567.74
13:16:36|1567.74
13:16:37|1567.74
13:16:38|1567.73
13:16:40|1567.73
13:16:41|1567.73
13:16:42|1567.73
13:16:43|1567.74
13:16:44|1567.73
13:16:45|1567.73
13:16:46|1567.73
13:16:47|1567.73
13:16:48|1567.74
13:16:49|1567.74
13:16:50|1567.74
13:16:52|1567.94
13:16:53|1567.97
13:16:54|1567.98
13:16:55|1568.08
13:16:56|1568.16
13:16:58|1568.16
13:16:59|1568.28
13:17:00|1568.33
13:17:01|1568.45
13:17:02|1568.48
13:17:03|1568.49
13:17:04|1568.49
13:17:06|1568.48
13:17:07|1568.45
13:17:07|1568.45
13:17:09|1568.53
13:17:09|1568.63
13:17:10|1568.68
13:17:11|1568.67
13:17:13|1568.96
13:17:13|1569.05
13:17:14|1569.07
13:17:15|1569.49
13:17:16|1569.29
13:17:18|1569.28
13:17:18|1569.14
13:17:20|1569.07
13:17:21|1569.07
13:17:22|1569.08
13:17:23|1569.08
13:17:24|1569.08
13:17:25|1568.74
13:17:26|1568.75
13:17:27|1568.75
13:17:28|1568.75
13:17:30|1568.78
13:17:31|1568.78
13:17:33|1568.79
13:17:34|1568.98
13:17:35|1568.98
13:17:37|1568.97
13:17:37|1568.98
13:17:38|1568.98
13:17:40|1568.98
13:17:41|1568.77
13:17:42|1568.46
13:17:42|1568.28
13:17:44|1568.16
13:17:45|1568.16
13:17:46|1568.17
13:17:47|1568.17
13:17:48|1568.16
13:17:49|1568.16
13:17:50|1568.17
13:17:51|1568.17
13:17:52|1568.17
13:17:54|1568.17
13:17:54|1568.35
13:17:55|1568.35
13:17:56|1568.35
13:17:58|1568.35
13:17:59|1568.35
13:17:59|1568.34
13:18:00|1568.34
13:18:02|1568.41
13:18:03|1568.44
13:18:04|1568.44
13:18:05|1568.44
13:18:06|1568.48
13:18:07|1568.48
13:18:08|1568.49
13:18:10|1568.49
13:18:11|1568.49
13:18:12|1568.64
13:18:13|1568.73
13:18:14|1568.74
13:18:15|1568.8
13:18:16|1568.8
13:18:17|1568.79
13:18:18|1568.76
13:18:19|1568.76
13:18:20|1568.75
13:18:21|1568.75
13:18:22|1568.75
13:18:23|1568.75
13:18:24|1568.76
13:18:25|1568.75
13:18:27|1568.76
13:18:28|1568.76
13:18:29|1568.76
13:18:30|1568.68
13:18:32|1568.59
13:18:33|1568.59
13:18:33|1568.59
13:18:35|1568.59
13:18:36|1568.59
13:18:36|1568.59
13:18:37|1568.59
13:18:39|1568.58
13:18:39|1568.59
13:18:41|1568.59
13:18:41|1568.59
13:18:42|1568.59
13:18:44|1568.59
13:18:45|1568.59
13:18:46|1568.58
13:18:47|1568.7
13:18:48|1568.69
13:18:49|1568.7
13:18:50|1568.69
13:18:51|1568.7
13:18:52|1568.7
13:18:54|1568.9
13:18:55|1568.78
13:18:56|1568.69
13:18:57|1568.69
13:18:58|1568.7
13:18:59|1568.69
13:19:00|1568.7
13:19:01|1568.7
13:19:02|1568.7
13:19:03|1568.49
13:19:04|1568.35
13:19:06|1568.31
13:19:07|1568.31
13:19:08|1568.51
13:19:09|1568.51
13:19:09|1568.29
13:19:11|1568.29
13:19:11|1568.29
13:19:13|1568.46
13:19:14|1568.46
13:19:15|1568.46
13:19:17|1568.46
13:19:18|1568.46
13:19:19|1568.46
13:19:20|1568.46
13:19:20|1568.66
13:19:22|1568.67
13:19:23|1568.66
13:19:24|1568.66
13:19:25|1568.67
13:19:26|1568.87
13:19:27|1568.87
13:19:29|1569.04
13:19:29|1569.04
13:19:30|1569.04
13:19:31|1569.1
13:19:33|1569.25
13:19:33|1569.25
13:19:34|1569.25
13:19:35|1569.25
13:19:37|1569.26
13:19:38|1569.26
13:19:38|1569.28
13:19:39|1569.28
13:19:40|1569.28
13:19:42|1569.44
13:19:42|1569.44
13:19:44|1569.43
13:19:45|1569.31
13:19:46|1569.24
13:19:46|1569.24
13:19:47|1569.24
13:19:49|1569.44
13:19:50|1569.44
13:19:51|1569.45
13:19:52|1569.45
13:19:53|1569.44
13:19:54|1569.45
13:19:56|1569.45
13:19:57|1569.44
13:19:57|1569.45
13:19:58|1569.45
13:19:59|1569.45
13:20:00|1569.44
13:20:02|1569.44
13:20:03|1569.45
13:20:04|1569.44
13:20:05|1569.44
13:20:05|1569.32
13:20:07|1569.33
13:20:07|1569.33
13:20:09|1569.33
13:20:10|1569.33
13:20:11|1569.08
13:20:12|1569.08
13:20:13|1568.98
13:20:14|1568.98
13:20:15|1568.89
13:20:16|1568.99
13:20:17|1568.99
13:20:18|1568.99
13:20:19|1568.99
13:20:20|1568.99
13:20:21|1568.99
13:20:22|1568.99
13:20:23|1568.98
13:20:24|1568.98
13:20:25|1568.98
13:20:27|1569.18
13:20:28|1569.19
13:20:29|1569.18
13:20:31|1569.17
13:20:32|1569.18
13:20:34|1569.18
13:20:35|1569.26
13:20:37|1569.26
13:20:38|1569.26
13:20:39|1569.25
13:20:41|1569.18
13:20:41|1569.17
13:20:43|1569.44
13:20:44|1569.44
13:20:45|1569.44
13:20:46|1569.44
13:20:47|1569.54
13:20:49|1569.53
13:20:49|1569.53
13:20:51|1569.54
13:20:52|1569.54
13:20:53|1569.58
13:20:54|1569.58
13:20:55|1569.6
13:20:57|1569.67
13:20:57|1569.67
13:20:59|1569.67
13:20:59|1569.67
13:21:01|1569.67
13:21:01|1569.66
13:21:03|1569.66
13:21:04|1569.66
13:21:05|1569.66
13:21:06|1569.67
13:21:07|1569.67
13:21:07|1569.66
13:21:09|1569.66
13:21:10|1569.65
13:21:11|1569.65
13:21:12|1569.66
13:21:13|1569.66
13:21:14|1569.66
13:21:15|1569.66
13:21:16|1569.66
13:21:17|1569.66
13:21:18|1569.66
13:21:18|1569.66
13:21:19|1569.66
13:21:20|1569.66
13:21:22|1569.65
13:21:23|1569.66
13:21:24|1569.66
13:21:26|1569.66
13:21:26|1569.65
13:21:27|1569.66
13:21:28|1569.66
13:21:29|1569.66
13:21:30|1569.66
13:21:31|1569.65
13:21:32|1569.66
13:21:34|1569.73
13:21:35|1569.74
13:21:36|1569.73
13:21:37|1569.74
13:21:38|1569.73
13:21:39|1569.73
13:21:40|1569.74
13:21:41|1569.74
13:21:43|1569.65
13:21:43|1569.5
13:21:44|1569.45
13:21:45|1569.45
13:21:46|1569.28
13:21:47|1569.28
13:21:48|1569.27
13:21:49|1569.08
13:21:50|1568.99
13:21:51|1568.99
13:21:52|1568.99
13:21:53|1568.99
13:21:54|1568.99
13:21:56|1568.99
13:21:56|1568.99
13:21:57|1568.99
13:21:59|1568.98
13:22:00|1568.99
13:22:01|1568.95
13:22:02|1568.94
13:22:03|1568.95
13:22:04|1568.88
13:22:04|1568.7
13:22:06|1568.7
13:22:08|1568.7
13:22:09|1568.7
13:22:09|1569.15
13:22:11|1569.15
13:22:12|1569.24
13:22:14|1569.24
13:22:14|1569.25
13:22:15|1569.24
13:22:16|1569.25
13:22:17|1569.24
13:22:18|1569.24
13:22:20|1569.63
13:22:20|1569.68
13:22:21|1569.74
13:22:23|1569.75
13:22:24|1569.74
13:22:25|1569.74
13:22:26|1569.88
13:22:27|1569.89
13:22:29|1569.89
13:22:29|1569.89
13:22:30|1569.89
13:22:32|1569.89
13:22:33|1569.89
13:22:34|1569.89
13:22:35|1569.89
13:22:36|1569.89
13:22:37|1569.89
13:22:38|1569.88
13:22:39|1569.88
13:22:41|1569.89
13:22:41|1569.88
13:22:42|1569.88
13:22:43|1569.89
13:22:44|1569.88
13:22:45|1569.89
13:22:47|1569.89
13:22:47|1569.88
13:22:48|1569.88
13:22:49|1569.9
13:22:50|1570.17
13:22:52|1570.17
13:22:52|1570.18
13:22:53|1570.18
13:22:54|1570.17
13:22:55|1570.17
13:22:56|1570.17
13:22:57|1570.18
13:22:58|1570.18
13:22:59|1570.18
13:23:00|1570.18
13:23:01|1570.17
13:23:03|1570.18
13:23:03|1570.09
13:23:04|1570.08
13:23:06|1569.99
13:23:08|1569.98
13:23:09|1569.98
13:23:10|1569.98
13:23:12|1569.99
13:23:13|1569.98
13:23:13|1569.98
13:23:15|1569.98
13:23:15|1569.98
13:23:17|1569.98
13:23:18|1569.99
13:23:18|1569.98
13:23:19|1569.94
13:23:21|1569.94
13:23:21|1569.91
13:23:22|1569.9
13:23:23|1569.9
13:23:24|1569.9
13:23:25|1569.9
13:23:27|1569.9
13:23:27|1569.88
13:23:28|1569.88
13:23:30|1569.76
13:23:31|1569.77
13:23:33|1569.77
13:23:33|1569.76
13:23:35|1569.76
13:23:35|1569.76
13:23:36|1569.79
13:23:37|1569.78
13:23:38|1569.78
13:23:40|1569.78
13:23:40|1569.79
13:23:42|1569.78
13:23:44|1569.79
13:23:44|1569.8
13:23:45|1569.82
13:23:46|1569.87
13:23:47|1569.88
13:23:49|1569.87
13:23:49|1569.88
13:23:50|1569.88
13:23:51|1569.88
13:23:52|1569.88
13:23:54|1569.88
13:23:55|1569.88
13:23:56|1569.88
13:23:57|1569.88
13:23:58|1569.88
13:23:59|1569.87
13:24:00|1569.88
13:24:01|1569.87
13:24:03|1569.87
13:24:03|1569.87
13:24:05|1569.88
13:24:06|1569.87
13:24:07|1569.88
13:24:08|1569.79
13:24:10|1569.79
13:24:10|1569.79
13:24:12|1569.79
13:24:12|1569.79
13:24:14|1569.61
13:24:15|1569.61
13:24:15|1569.65
13:24:17|1569.65
13:24:18|1569.66
13:24:19|1569.67
13:24:20|1569.67
13:24:21|1569.67
13:24:22|1569.67
13:24:23|1569.67
13:24:24|1569.8
13:24:25|1569.81
13:24:26|1569.81
13:24:27|1569.81
13:24:28|1569.81
13:24:29|1569.82
13:24:30|1569.81
13:24:32|1569.99
13:24:32|1569.99
13:24:34|1569.99
13:24:35|1569.99
13:24:36|1569.98
13:24:38|1569.98
13:24:38|1569.98
13:24:40|1570.08
13:24:41|1570.1
13:24:42|1570.1
13:24:43|1569.98
13:24:45|1569.82
13:24:46|1569.81
13:24:46|1569.82
13:24:48|1569.82
13:24:48|1569.82
13:24:49|1569.82
13:24:51|1569.78
13:24:52|1569.78
13:24:53|1569.78
13:24:54|1569.78
13:24:56|1569.78
13:24:57|1569.79
13:24:58|1569.79
13:24:59|1569.79
13:25:00|1569.78
13:25:01|1569.78
13:25:02|1569.78
13:25:03|1569.78
13:25:05|1569.78
13:25:06|1569.78
13:25:06|1569.78
13:25:08|1569.79
13:25:08|1569.79
13:25:10|1569.68
13:25:10|1569.66
13:25:12|1569.59
13:25:12|1569.59
13:25:13|1569.66
13:25:14|1569.67
13:25:16|1569.66
13:25:17|1569.67
13:25:17|1569.66
13:25:18|1569.67
13:25:19|1569.67
13:25:21|1569.67
13:25:21|1569.67
13:25:22|1569.67
13:25:23|1569.67
13:25:25|1569.67
13:25:25|1569.66
13:25:27|1569.67
13:25:28|1569.67
13:25:28|1569.66
13:25:29|1569.66
13:25:30|1569.66
13:25:32|1569.66
13:25:34|1569.67
13:25:35|1569.66
13:25:35|1569.66
13:25:37|1569.67
13:25:38|1569.73
13:25:39|1569.78
13:25:39|1569.78
13:25:41|1569.77
13:25:42|1569.78
13:25:43|1569.78
13:25:44|1569.94
13:25:45|1569.93
13:25:46|1569.93
13:25:47|1569.94
13:25:49|1569.93
13:25:49|1569.93
13:25:51|1569.93
13:25:52|1569.93
13:25:52|1569.93
13:25:54|1569.94
13:25:55|1569.94
13:25:57|1569.93
13:25:58|1569.93
13:25:58|1569.93
13:26:00|1569.94
13:26:01|1569.97
13:26:02|1569.98
13:26:03|1569.97
13:26:04|1569.97
13:26:05|1569.97
13:26:07|1569.97
13:26:08|1569.88
13:26:09|1569.88
13:26:10|1569.88
13:26:11|1569.88
13:26:12|1569.79
13:26:13|1569.79
13:26:14|1569.78
13:26:14|1569.79
13:26:15|1569.79
13:26:16|1569.79
13:26:18|1569.79
13:26:19|1569.77
13:26:20|1569.71
13:26:21|1569.71
13:26:22|1569.7
13:26:23|1569.69
13:26:24|1569.69
13:26:25|1569.69
13:26:26|1569.69
13:26:27|1569.69
13:26:28|1569.66
13:26:29|1569.57
13:26:29|1569.58
13:26:31|1569.59
13:26:33|1569.59
13:26:34|1569.59
13:26:35|1569.59
13:26:36|1569.59
13:26:36|1569.69
13:26:37|1569.76
13:26:40|1569.78
13:26:40|1569.78
13:26:41|1569.77
13:26:43|1569.77
13:26:44|1569.77
13:26:45|1569.77
13:26:46|1569.77
13:26:48|1569.77
13:26:48|1569.77
13:26:49|1569.77
13:26:50|1569.77
13:26:51|1569.78
13:26:52|1569.78
13:26:53|1569.77
13:26:54|1569.78
13:26:55|1569.77
13:26:56|1569.78
13:26:57|1569.78
13:26:58|1569.78
13:26:59|1569.77
13:27:00|1569.77
13:27:01|1569.78
13:27:03|1569.78
13:27:03|1569.78
13:27:04|1569.78
13:27:06|1569.77
13:27:08|1569.77
13:27:09|1569.77
13:27:10|1569.78
13:27:11|1569.78
13:27:12|1569.77
13:27:13|1569.77
13:27:14|1569.77
13:27:15|1569.73
13:27:16|1569.61
13:27:17|1569.58
13:27:18|1569.59
13:27:19|1569.59
13:27:20|1569.58
13:27:21|1569.57
13:27:23|1569.58
13:27:23|1569.57
13:27:25|1569.48
13:27:26|1569.45
13:27:26|1569.46
13:27:27|1569.45
13:27:28|1569.45
13:27:30|1569.46
13:27:30|1569.45
13:27:32|1569.46
13:27:33|1569.46
13:27:35|1569.68
13:27:35|1569.68
13:27:37|1569.76
13:27:39|1569.76
13:27:40|1569.77
13:27:41|1569.76
13:27:42|1569.76
13:27:43|1569.76
13:27:44|1569.76
13:27:45|1569.76
13:27:47|1569.76
13:27:47|1569.76
13:27:49|1569.76
13:27:50|1569.77
13:27:50|1569.77
13:27:52|1569.76
13:27:53|1569.76
13:27:53|1569.77
13:27:54|1569.77
13:27:56|1569.77
13:27:57|1569.77
13:27:58|1569.77
13:27:58|1569.77
13:27:59|1569.76
13:28:00|1569.77
13:28:02|1569.67
13:28:02|1569.66
13:28:04|1569.63
13:28:05|1569.63
13:28:06|1569.63
13:28:07|1569.65
13:28:08|1569.65
13:28:09|1569.65
13:28:10|1569.65
13:28:11|1569.65
13:28:12|1569.66
13:28:13|1569.65
13:28:14|1569.65
13:28:15|1569.65
13:28:16|1569.65
13:28:17|1569.65
13:28:18|1569.65
13:28:19|1569.65
13:28:20|1569.65
13:28:21|1569.66
13:28:22|1569.66
13:28:23|1569.66
13:28:24|1569.66
13:28:25|1569.66
13:28:26|1569.66
13:28:27|1569.66
13:28:28|1569.66
13:28:29|1569.66
13:28:30|1569.67
13:28:31|1569.67
13:28:32|1569.67
13:28:33|1569.67
13:28:35|1569.66
13:28:36|1569.66
13:28:37|1569.66
13:28:38|1569.67
13:28:39|1569.59
13:28:40|1569.6
13:28:42|1569.66
13:28:42|1569.65
13:28:43|1569.65
13:28:44|1569.66
13:28:45|1569.66
13:28:47|1569.66
13:28:47|1569.66
13:28:48|1569.66
13:28:49|1569.66
13:28:51|1569.66
13:28:52|1569.67
13:28:53|1569.67
13:28:54|1569.67
13:28:55|1569.67
13:28:56|1569.67
13:28:58|1569.67
13:28:58|1569.67
13:29:00|1569.68
13:29:01|1569.68
13:29:02|1569.68
13:29:03|1569.78
13:29:04|1569.78
13:29:06|1569.8
13:29:06|1569.81
13:29:08|1569.84
13:29:09|1569.85
13:29:11|1569.85
13:29:12|1569.84
13:29:12|1569.85
13:29:14|1569.84
13:29:15|1569.84
13:29:15|1569.84
13:29:16|1569.84
13:29:18|1569.84
13:29:19|1570.17
13:29:20|1570.17
13:29:21|1570.17
13:29:22|1570.18
13:29:23|1570.18
13:29:24|1570.21
13:29:25|1570.26
13:29:26|1570.32
13:29:27|1570.46
13:29:29|1570.46
13:29:29|1570.46
13:29:30|1570.47
13:29:32|1570.47
13:29:33|1570.55
13:29:33|1570.55
13:29:35|1570.58
13:29:37|1570.61
13:29:38|1571.33
13:29:39|1571.35
13:29:40|1571.57
13:29:41|1571.5
13:29:42|1571.51
13:29:44|1571.5
13:29:45|1571.51
13:29:47|1571.84
13:29:48|1571.84
13:29:48|1571.84
13:29:50|1571.89
13:29:50|1571.97
13:29:51|1571.79
13:29:53|1571.78
13:29:54|1571.78
13:29:55|1571.79
13:29:56|1571.74
13:29:57|1571.74
13:29:58|1571.74
13:29:59|1571.52
13:30:00|1571.58
13:30:01|1571.67
13:30:02|1571.6
13:30:03|1571.77
13:30:04|1571.77
13:30:05|1571.78
13:30:07|1571.97
13:30:08|1571.99
13:30:09|1571.99
13:30:10|1571.99
13:30:11|1571.99
13:30:12|1571.99
13:30:13|1572.06
13:30:14|1572.07
13:30:15|1572.07
13:30:16|1572.19
13:30:17|1572.27
13:30:18|1572.28
13:30:19|1572.27
13:30:20|1572.43
13:30:21|1572.37
13:30:22|1572.48
13:30:23|1572.55
13:30:24|1572.68
13:30:25|1572.79
13:30:26|1572.98
13:30:27|1573.
13:30:28|1572.76
13:30:29|1572.71
13:30:30|1572.67
13:30:31|1572.67
13:30:32|1572.6
13:30:33|1572.76
13:30:34|1572.94
13:30:36|1573.
13:30:37|1573.
13:30:39|1572.99
13:30:40|1572.99
13:30:41|1573.16
13:30:42|1573.16
13:30:43|1573.17
13:30:44|1572.88
13:30:45|1572.97
13:30:46|1572.92
13:30:47|1572.81
13:30:48|1572.81
13:30:49|1572.81
13:30:51|1572.81
13:30:52|1573.5
13:30:53|1573.49
13:30:54|1573.49
13:30:55|1573.09
13:30:56|1573.16
13:30:57|1573.27
13:30:58|1573.28
13:30:59|1573.28
13:31:00|1573.27
13:31:01|1573.28
13:31:03|1573.28
13:31:04|1573.28
13:31:04|1573.28
13:31:06|1573.27
13:31:08|1573.11
13:31:08|1573.11
13:31:09|1573.1
13:31:10|1573.02
13:31:11|1573.01
13:31:12|1572.88
13:31:13|1572.81
13:31:14|1572.81
13:31:15|1572.81
13:31:16|1572.34
13:31:17|1572.33
13:31:18|1572.34
13:31:19|1572.33
13:31:20|1572.34
13:31:21|1572.34
13:31:22|1572.33
13:31:23|1572.34
13:31:24|1572.34
13:31:25|1572.18
13:31:26|1572.18
13:31:27|1572.12
13:31:28|1572.33
13:31:29|1572.32
13:31:30|1572.32
13:31:31|1572.32
13:31:32|1572.19
13:31:33|1572.11
13:31:34|1571.99
13:31:35|1571.88
13:31:36|1571.35
13:31:38|1571.36
13:31:39|1571.36
13:31:41|1571.36
13:31:42|1571.18
13:31:43|1571.16
13:31:44|1571.16
13:31:44|1571.15
13:31:46|1571.16
13:31:47|1571.16
13:31:48|1571.16
13:31:48|1571.06
13:31:50|1570.86
13:31:51|1570.72
13:31:52|1570.61
13:31:53|1570.5
13:31:54|1570.19
13:31:54|1570.06
13:31:57|1570.2
13:31:57|1570.06
13:31:59|1570.04
13:32:00|1570.04
13:32:01|1570.04
13:32:02|1570.04
13:32:03|1570.03
13:32:04|1570.03
13:32:05|1570.03
13:32:06|1570.04
13:32:07|1570.14
13:32:08|1570.14
13:32:09|1570.13
13:32:10|1570.14
13:32:11|1570.14
13:32:12|1570.13
13:32:13|1570.14
13:32:14|1570.14
13:32:15|1570.24
13:32:16|1570.43
13:32:17|1570.66
13:32:18|1570.68
13:32:19|1570.6
13:32:20|1570.49
13:32:21|1570.49
13:32:22|1570.49
13:32:23|1570.49
13:32:24|1570.5
13:32:25|1570.5
13:32:26|1570.5
13:32:27|1570.5
13:32:28|1570.49
13:32:29|1570.49
13:32:30|1570.73
13:32:31|1570.75
13:32:32|1570.58
13:32:33|1570.58
13:32:34|1570.28
13:32:35|1570.28
13:32:36|1570.28
13:32:37|1570.52
13:32:39|1570.75
13:32:39|1570.76
13:32:40|1571.26
13:32:42|1571.29
13:32:43|1571.29
13:32:43|1571.3
13:32:46|1571.38
13:32:46|1571.42
13:32:47|1571.42
13:32:48|1571.43
13:32:49|1571.43
13:32:50|1571.43
13:32:52|1571.6
13:32:52|1571.6
13:32:53|1571.61
13:32:54|1571.6
13:32:55|1571.6
13:32:57|1571.97
13:32:58|1571.96
13:32:58|1571.96
13:33:00|1571.93
13:33:02|1571.72
13:33:02|1571.72
13:33:03|1571.72
13:33:04|1571.67
13:33:05|1571.44
13:33:06|1571.29
13:33:07|1571.29
13:33:08|1571.29
13:33:09|1571.67
13:33:10|1571.66
13:33:11|1571.66
13:33:12|1571.66
13:33:13|1571.67
13:33:14|1571.4
13:33:15|1571.2
13:33:16|1571.11
13:33:17|1571.12
13:33:18|1571.11
13:33:19|1571.12
13:33:20|1571.12
13:33:21|1571.12
13:33:22|1571.12
13:33:23|1571.12
13:33:24|1571.12
13:33:25|1571.12
13:33:26|1570.89
13:33:27|1570.9
13:33:28|1570.9
13:33:30|1570.89
13:33:31|1570.89
13:33:31|1570.89
13:33:33|1570.78
13:33:35|1570.62
13:33:35|1570.67
13:33:36|1570.96
13:33:37|1570.96
13:33:38|1570.96
13:33:39|1571.41
13:33:40|1571.46
13:33:42|1571.48
13:33:42|1571.48
13:33:44|1571.48
13:33:44|1571.48
13:33:45|1571.47
13:33:47|1571.47
13:33:48|1571.48
13:33:50|1571.48
13:33:50|1571.18
13:33:51|1571.08
13:33:53|1570.82
13:33:54|1570.82
13:33:55|1571.18
13:33:57|1571.3
13:33:57|1571.42
13:33:58|1571.43
13:34:00|1571.28
13:34:01|1571.28
13:34:02|1571.29
13:34:03|1571.29
13:34:05|1571.29
13:34:05|1571.29
13:34:07|1571.06
13:34:08|1571.
13:34:10|1570.83
13:34:11|1570.8
13:34:12|1570.69
13:34:13|1570.78
13:34:14|1571.03
13:34:15|1571.03
13:34:16|1571.02
13:34:17|1571.02
13:34:18|1570.98
13:34:19|1570.98
13:34:21|1570.89
13:34:21|1570.82
13:34:23|1570.89
13:34:23|1570.98
13:34:25|1570.98
13:34:25|1571.
13:34:26|1570.99
13:34:28|1570.99
13:34:28|1570.99
13:34:30|1571.
13:34:30|1571.23
13:34:31|1571.46
13:34:32|1571.46
13:34:34|1571.47
13:34:35|1571.36
13:34:36|1571.35
13:34:36|1571.35
13:34:37|1571.36
13:34:38|1571.28
13:34:40|1571.28
13:34:41|1571.28
13:34:42|1571.28
13:34:44|1571.09
13:34:45|1571.04
13:34:46|1570.99
13:34:48|1570.89
13:34:48|1570.89
13:34:50|1570.86
13:34:51|1570.86
13:34:52|1570.86
13:34:53|1570.85
13:34:54|1570.85
13:34:56|1570.86
13:34:56|1570.86
13:34:57|1570.85
13:34:59|1570.86
13:35:00|1570.86
13:35:01|1570.85
13:35:02|1570.85
13:35:02|1570.86
13:35:04|1570.86
13:35:04|1571.17
13:35:05|1571.35
13:35:06|1571.35
13:35:08|1571.35
13:35:09|1571.31
13:35:10|1571.31
13:35:11|1571.22
13:35:12|1571.18
13:35:13|1571.33
13:35:14|1571.33
13:35:15|1571.34
13:35:16|1571.33
13:35:17|1571.34
13:35:18|1571.34
13:35:19|1571.34
13:35:20|1571.22
13:35:21|1571.09
13:35:22|1571.13
13:35:23|1571.28
13:35:24|1571.28
13:35:26|1571.
13:35:26|1570.94
13:35:28|1570.6
13:35:29|1570.6
13:35:30|1570.59
13:35:31|1570.59
13:35:32|1570.6
13:35:33|1570.6
13:35:34|1570.6
13:35:35|1570.59
13:35:36|1570.6
13:35:37|1570.78
13:35:38|1570.96
13:35:39|1570.96
13:35:40|1570.95
13:35:41|1570.96
13:35:43|1570.96
13:35:43|1570.96
13:35:45|1570.95
13:35:46|1570.96
13:35:48|1570.96
13:35:49|1570.96
13:35:49|1570.96
13:35:50|1570.96
13:35:51|1570.96
13:35:52|1570.96
13:35:53|1570.96
13:35:54|1570.95
13:35:55|1570.94
13:35:57|1570.83
13:35:58|1570.83
13:36:00|1570.68
13:36:01|1570.52
13:36:02|1570.53
13:36:03|1570.53
13:36:04|1570.52
13:36:06|1570.44
13:36:06|1570.39
13:36:07|1570.39
13:36:09|1570.47
13:36:11|1570.47
13:36:12|1570.48
13:36:14|1570.47
13:36:15|1570.48
13:36:15|1570.48
13:36:16|1570.47
13:36:17|1570.48
13:36:18|1570.48
13:36:19|1570.62
13:36:20|1570.63
13:36:21|1570.63
13:36:22|1570.63
13:36:23|1570.63
13:36:24|1570.62
13:36:25|1570.63
13:36:26|1570.63
13:36:27|1570.62
13:36:28|1570.63
13:36:30|1570.63
13:36:31|1570.63
13:36:32|1570.63
13:36:33|1570.63
13:36:34|1570.63
13:36:35|1570.57
13:36:36|1570.46
13:36:37|1570.4
13:36:38|1570.4
13:36:39|1570.4
13:36:40|1570.4
13:36:41|1570.4
13:36:42|1570.4
13:36:44|1570.4
13:36:44|1570.4
13:36:46|1570.4
13:36:47|1570.4
13:36:48|1570.31
13:36:50|1570.31
13:36:51|1570.31
13:36:52|1570.28
13:36:53|1570.28
13:36:54|1570.21
13:36:55|1570.21
13:36:56|1570.25
13:36:57|1570.54
13:36:57|1570.54
13:36:59|1571.07
13:37:00|1571.07
13:37:01|1571.21
13:37:02|1571.2
13:37:04|1571.21
13:37:05|1571.74
13:37:06|1571.74
13:37:07|1571.74
13:37:08|1571.75
13:37:09|1571.53
13:37:10|1571.53
13:37:11|1571.53
13:37:12|1571.53
13:37:13|1571.53
13:37:14|1571.53
13:37:15|1571.53
13:37:16|1571.53
13:37:17|1571.53
13:37:19|1571.37
13:37:20|1571.37
13:37:20|1571.36
13:37:21|1571.37
13:37:22|1571.45
13:37:24|1571.45
13:37:24|1571.45
13:37:26|1571.48
13:37:27|1571.54
13:37:27|1571.49
13:37:28|1571.5
13:37:30|1571.5
13:37:30|1571.47
13:37:31|1571.45
13:37:32|1571.45
13:37:34|1571.48
13:37:35|1571.6
13:37:36|1571.69
13:37:37|1571.74
13:37:37|1571.75
13:37:39|1571.75
13:37:39|1571.75
13:37:40|1571.41
13:37:42|1571.41
13:37:43|1571.41
13:37:44|1571.4
13:37:45|1571.18
13:37:46|1571.1
13:37:48|1571.1
13:37:49|1571.1
13:37:50|1571.1
13:37:51|1571.1
13:37:52|1571.27
13:37:54|1571.27
13:37:54|1571.47
13:37:55|1571.47
13:37:56|1571.48
13:37:57|1571.48
13:37:58|1571.48
13:37:59|1571.18
13:38:01|1571.19
13:38:01|1571.19
13:38:03|1571.09
13:38:04|1571.1
13:38:05|1571.1
13:38:06|1570.96
13:38:08|1570.79
13:38:09|1570.78
13:38:10|1570.78
13:38:11|1570.77
13:38:12|1570.77
13:38:13|1570.78
13:38:14|1570.78
13:38:15|1570.78
13:38:16|1570.78
13:38:17|1570.78
13:38:18|1570.78
13:38:19|1570.78
13:38:20|1570.78
13:38:21|1570.78
13:38:22|1570.73
13:38:23|1570.63
13:38:24|1570.53
13:38:25|1570.53
13:38:26|1570.52
13:38:27|1570.52
13:38:28|1570.52
13:38:29|1570.52
13:38:30|1570.53
13:38:31|1570.46
13:38:32|1570.46
13:38:33|1570.45
13:38:34|1570.42
13:38:35|1570.41
13:38:36|1570.41
13:38:37|1570.41
13:38:39|1570.46
13:38:40|1570.49
13:38:40|1570.49
13:38:41|1570.49
13:38:42|1570.54
13:38:43|1570.54
13:38:45|1570.64
13:38:47|1570.67
13:38:48|1570.68
13:38:49|1570.67
13:38:50|1570.8
13:38:51|1570.91
13:38:52|1570.67
13:38:54|1570.64
13:38:54|1570.61
13:38:56|1570.58
13:38:56|1570.58
13:38:58|1570.49
13:38:59|1570.38
13:39:00|1570.31
13:39:01|1570.32
13:39:02|1570.32
13:39:02|1570.31
13:39:04|1570.31
13:39:05|1570.32
13:39:06|1570.32
13:39:07|1570.32
13:39:08|1570.32
13:39:09|1570.4
13:39:10|1570.46
13:39:12|1570.46
13:39:13|1570.46
13:39:14|1570.46
13:39:15|1570.58
13:39:16|1570.58
13:39:16|1570.81
13:39:17|1570.84
13:39:18|1570.84
13:39:19|1570.84
13:39:20|1570.84
13:39:21|1570.81
13:39:23|1570.8
13:39:24|1570.8
13:39:25|1570.55
13:39:26|1570.56
13:39:27|1570.56
13:39:28|1570.55
13:39:29|1570.55
13:39:30|1570.56
13:39:31|1570.56
13:39:31|1570.56
13:39:33|1570.75
13:39:34|1570.78
13:39:35|1570.78
13:39:35|1570.82
13:39:37|1570.83
13:39:38|1570.85
13:39:38|1570.84
13:39:39|1570.92
13:39:40|1571.
13:39:41|1571.15
13:39:43|1571.14
13:39:43|1571.14
13:39:45|1570.98
13:39:46|1570.98
13:39:48|1570.9
13:39:48|1570.91
13:39:49|1570.9
13:39:51|1570.9
13:39:51|1570.91
13:39:53|1570.9
13:39:53|1570.9
13:39:54|1570.9
13:39:56|1570.87
13:39:56|1570.87
13:39:57|1570.82
13:39:58|1570.81
13:40:00|1570.81
13:40:01|1570.8
13:40:02|1570.8
13:40:03|1570.81
13:40:04|1570.81
13:40:05|1570.8
13:40:06|1570.8
13:40:07|1570.8
13:40:08|1570.88
13:40:09|1570.95
13:40:10|1570.96
13:40:12|1570.95
13:40:13|1570.95
13:40:13|1570.95
13:40:15|1570.77
13:40:16|1570.77
13:40:17|1570.77
13:40:17|1570.77
13:40:19|1570.92
13:40:20|1571.
13:40:20|1571.
13:40:22|1570.95
13:40:23|1570.85
13:40:24|1570.86
13:40:25|1570.78
13:40:25|1570.78
13:40:27|1570.79
13:40:28|1570.79
13:40:29|1570.79
13:40:30|1570.76
13:40:31|1570.76
13:40:32|1570.76
13:40:34|1570.76
13:40:34|1570.76
13:40:35|1570.74
13:40:37|1570.74
13:40:37|1570.74
13:40:38|1570.74
13:40:39|1570.74
13:40:40|1570.48
13:40:41|1570.43
13:40:42|1570.42
13:40:44|1570.43
13:40:45|1570.43
13:40:46|1570.43
13:40:47|1570.43
13:40:48|1570.43
13:40:49|1570.43
13:40:51|1570.42
13:40:52|1570.43
13:40:54|1570.43
13:40:55|1570.43
13:40:55|1570.43
13:40:57|1570.68
13:40:58|1570.78
13:40:59|1570.77
13:41:00|1570.78
13:41:02|1570.78
13:41:03|1570.78
13:41:04|1570.78
13:41:06|1570.77
13:41:07|1570.77
13:41:07|1570.73
13:41:09|1570.73
13:41:10|1570.73
13:41:11|1570.73
13:41:12|1570.73
13:41:13|1570.74
13:41:14|1570.74
13:41:15|1570.73
13:41:16|1570.73
13:41:17|1570.74
13:41:18|1570.73
13:41:19|1570.73
13:41:20|1570.74
13:41:21|1570.74
13:41:22|1570.74
13:41:23|1570.74
13:41:24|1570.73
13:41:25|1570.73
13:41:26|1570.73
13:41:27|1570.73
13:41:28|1570.73
13:41:30|1570.73
13:41:31|1570.73
13:41:32|1570.73
13:41:32|1570.73
13:41:34|1570.74
13:41:35|1570.73
13:41:36|1570.73
13:41:36|1570.73
13:41:38|1570.73
13:41:38|1570.71
13:41:39|1570.72
13:41:41|1570.72
13:41:41|1570.72
13:41:42|1570.72
13:41:44|1570.72
13:41:45|1570.72
13:41:46|1570.71
13:41:48|1570.71
13:41:49|1570.58
13:41:50|1570.54
13:41:51|1570.54
13:41:52|1570.55
13:41:54|1570.55
13:41:54|1570.55
13:41:55|1570.54
13:41:56|1570.44
13:41:57|1570.43
13:41:58|1570.43
13:42:00|1570.32
13:42:00|1570.16
13:42:01|1570.15
13:42:03|1570.15
13:42:04|1570.15
13:42:05|1570.15
13:42:05|1570.16
13:42:07|1570.16
13:42:08|1570.15
13:42:09|1570.15
13:42:10|1570.16
13:42:11|1570.16
13:42:12|1570.16
13:42:13|1570.16
13:42:14|1570.16
13:42:15|1570.16
13:42:16|1570.16
13:42:17|1570.16
13:42:18|1570.16
13:42:19|1570.16
13:42:20|1570.15
13:42:21|1570.16
13:42:22|1570.02
13:42:23|1570.
13:42:24|1570.01
13:42:25|1570.01
13:42:26|1570.
13:42:27|1570.
13:42:28|1570.
13:42:29|1570.01
13:42:30|1570.01
13:42:31|1570.
13:42:32|1570.
13:42:33|1569.96
13:42:34|1569.97
13:42:35|1569.96
13:42:36|1569.96
13:42:37|1569.96
13:42:38|1569.96
13:42:39|1569.96
13:42:40|1569.96
13:42:41|1569.96
13:42:42|1569.97
13:42:43|1569.97
13:42:44|1569.97
13:42:45|1570.08
13:42:46|1570.07
13:42:47|1570.07
13:42:49|1570.07
13:42:50|1570.07
13:42:51|1570.
13:42:52|1570.01
13:42:54|1570.
13:42:54|1570.
13:42:56|1570.
13:42:57|1570.01
13:42:58|1570.
13:42:59|1570.
13:43:00|1569.82
13:43:01|1569.59
13:43:02|1569.59
13:43:03|1569.59
13:43:04|1569.58
13:43:06|1569.58
13:43:07|1569.59
13:43:08|1569.58
13:43:09|1569.58
13:43:10|1569.58
13:43:11|1569.58
13:43:11|1569.67
13:43:13|1569.76
13:43:14|1570.
13:43:15|1570.15
13:43:16|1570.16
13:43:17|1570.16
13:43:18|1570.15
13:43:19|1570.16
13:43:20|1570.15
13:43:21|1570.16
13:43:22|1570.16
13:43:22|1570.16
13:43:24|1569.99
13:43:24|1569.98
13:43:26|1569.98
13:43:27|1569.93
13:43:28|1569.94
13:43:29|1569.68
13:43:30|1569.68
13:43:31|1569.69
13:43:32|1569.69
13:43:34|1569.68
13:43:34|1569.69
13:43:36|1569.69
13:43:36|1569.69
13:43:37|1569.69
13:43:38|1569.69
13:43:39|1569.69
13:43:41|1569.68
13:43:41|1569.69
13:43:43|1569.68
13:43:44|1569.73
13:43:45|1569.82
13:43:45|1569.82
13:43:46|1569.97
13:43:47|1569.97
13:43:49|1569.94
13:43:50|1569.94
13:43:51|1569.93
13:43:53|1569.62
13:43:54|1569.65
13:43:55|1569.65
13:43:55|1569.67
13:43:56|1569.67
13:43:57|1569.67
13:43:58|1569.67
13:44:00|1569.67
13:44:01|1569.67
13:44:01|1569.67
13:44:03|1569.73
13:44:04|1569.81
13:44:05|1569.81
13:44:06|1569.81
13:44:07|1569.8
13:44:09|1569.81
13:44:10|1569.81
13:44:11|1569.81
13:44:12|1569.81
13:44:13|1569.81
13:44:14|1569.81
13:44:15|1569.8
13:44:16|1569.8
13:44:17|1569.8
13:44:18|1569.8
13:44:19|1569.8
13:44:20|1569.8
13:44:21|1569.8
13:44:22|1569.81
13:44:23|1569.81
13:44:24|1569.81
13:44:25|1569.81
13:44:26|1569.88
13:44:27|1569.92
13:44:28|1569.93
13:44:29|1570.16
13:44:30|1570.15
13:44:31|1570.15
13:44:33|1570.15
13:44:34|1570.07
13:44:35|1570.07
13:44:35|1570.07
13:44:36|1570.07
13:44:37|1569.98
13:44:39|1569.93
13:44:39|1569.93
13:44:41|1569.92
13:44:42|1569.89
13:44:43|1569.88
13:44:44|1569.89
13:44:45|1569.84
13:44:46|1569.84
13:44:47|1569.84
13:44:48|1569.84
13:44:50|1569.84
13:44:51|1569.85
13:44:53|1569.84
13:44:54|1569.84
13:44:54|1569.84
13:44:56|1569.85
13:44:57|1569.73
13:44:59|1569.73
13:44:59|1569.68
13:45:01|1569.69
13:45:01|1569.6
13:45:03|1569.51
13:45:04|1569.5
13:45:06|1569.5
13:45:07|1569.51
13:45:08|1569.51
13:45:09|1569.5
13:45:10|1569.5
13:45:11|1569.5
13:45:12|1569.51
13:45:13|1569.51
13:45:14|1569.5
13:45:15|1569.5
13:45:16|1569.5
13:45:17|1569.51
13:45:19|1569.77
13:45:19|1569.77
13:45:20|1569.77
13:45:21|1569.78
13:45:22|1569.78
13:45:23|1569.59
13:45:24|1569.59
13:45:25|1569.59
13:45:26|1569.59
13:45:27|1569.59
13:45:28|1569.58
13:45:29|1569.58
13:45:30|1569.58
13:45:31|1569.59
13:45:32|1569.58
13:45:33|1569.58
13:45:34|1569.59
13:45:35|1569.58
13:45:36|1569.58
13:45:37|1569.57
13:45:38|1569.57
13:45:39|1569.5
13:45:40|1569.5
13:45:41|1569.5
13:45:42|1569.51
13:45:43|1569.51
13:45:44|1569.53
13:45:45|1569.52
13:45:47|1569.53
13:45:47|1569.6
13:45:48|1569.97
13:45:50|1570.02
13:45:52|1570.06
13:45:53|1570.05
13:45:55|1570.24
13:45:56|1570.24
13:45:56|1570.23
13:45:59|1570.24
13:45:59|1570.24
13:46:01|1570.56
13:46:02|1570.56
13:46:04|1570.58
13:46:05|1571.14
13:46:05|1571.33
13:46:07|1571.33
13:46:08|1571.33
13:46:10|1571.2
13:46:10|1571.2
13:46:11|1571.16
13:46:12|1571.08
13:46:13|1571.09
13:46:14|1571.08
13:46:15|1571.08
13:46:17|1571.08
13:46:18|1571.09
13:46:19|1571.08
13:46:19|1571.08
13:46:20|1571.09
13:46:22|1571.09
13:46:23|1571.32
13:46:24|1571.32
13:46:24|1571.32
13:46:26|1571.32
13:46:27|1571.33
13:46:27|1571.4
13:46:29|1571.4
13:46:30|1571.54
13:46:31|1571.58
13:46:32|1571.65
13:46:32|1571.65
13:46:33|1571.97
13:46:35|1572.05
13:46:35|1571.97
13:46:36|1571.97
13:46:39|1571.98
13:46:39|1571.89
13:46:40|1571.89
13:46:41|1571.89
13:46:42|1571.89
13:46:43|1571.89
13:46:44|1571.89
13:46:45|1571.89
13:46:46|1571.89
13:46:47|1571.68
13:46:48|1571.68
13:46:49|1571.59
13:46:50|1571.59
13:46:52|1571.58
13:46:54|1571.63
13:46:55|1571.7
13:46:56|1571.7
13:46:58|1571.73
13:46:58|1571.73
13:46:59|1571.73
13:47:00|1571.72
13:47:01|1571.73
13:47:02|1571.73
13:47:03|1571.73
13:47:05|1571.61
13:47:05|1571.58
13:47:08|1571.32
13:47:08|1571.32
13:47:09|1571.32
13:47:11|1571.32
13:47:13|1571.44
13:47:13|1571.59
13:47:14|1571.6
13:47:15|1571.48
13:47:16|1571.48
13:47:17|1571.35
13:47:18|1571.35
13:47:19|1571.36
13:47:21|1571.36
13:47:21|1571.36
13:47:24|1571.36
13:47:24|1571.36
13:47:25|1571.24
13:47:26|1571.24
13:47:27|1571.24
13:47:28|1571.33
13:47:29|1571.33
13:47:30|1571.36
13:47:31|1571.45
13:47:33|1571.49
13:47:33|1571.49
13:47:35|1571.55
13:47:36|1571.55
13:47:37|1571.57
13:47:37|1571.58
13:47:38|1571.58
13:47:40|1571.67
13:47:40|1571.67
13:47:41|1571.67
13:47:42|1571.78
13:47:43|1571.8
13:47:44|1571.81
13:47:46|1571.81
13:47:46|1571.8
13:47:48|1571.81
13:47:49|1571.81
13:47:49|1571.82
13:47:50|1571.92
13:47:52|1571.93
13:47:54|1571.94
13:47:55|1571.95
13:47:55|1571.95
13:47:58|1571.98
13:47:59|1571.97
13:48:00|1571.97
13:48:00|1571.97
13:48:02|1571.97
13:48:02|1571.98
13:48:05|1571.71
13:48:05|1571.46
13:48:06|1571.45
13:48:07|1571.44
13:48:08|1571.45
13:48:10|1571.58
13:48:11|1571.58
13:48:13|1571.67
13:48:14|1571.67
13:48:16|1571.59
13:48:16|1571.59
13:48:18|1571.49
13:48:19|1571.49
13:48:20|1571.5
13:48:20|1571.5
13:48:21|1571.5
13:48:23|1571.49
13:48:24|1571.5
13:48:26|1571.5
13:48:27|1571.5
13:48:27|1571.5
13:48:29|1571.46
13:48:30|1571.45
13:48:31|1571.03
13:48:32|1571.03
13:48:33|1571.03
13:48:34|1571.03
13:48:35|1571.03
13:48:36|1571.37
13:48:37|1571.47
13:48:38|1571.47
13:48:39|1571.48
13:48:40|1571.47
13:48:41|1571.48
13:48:42|1571.48
13:48:43|1571.47
13:48:44|1571.47
13:48:45|1571.47
13:48:46|1571.34
13:48:47|1571.34
13:48:48|1571.31
13:48:49|1571.31
13:48:50|1571.45
13:48:51|1571.45
13:48:52|1571.45
13:48:53|1571.46
13:48:55|1571.46
13:48:55|1571.46
13:48:57|1571.46
13:48:58|1571.46
13:48:59|1571.45
13:49:01|1571.83
13:49:02|1571.83
13:49:03|1571.83
13:49:05|1571.83
13:49:05|1571.84
13:49:07|1571.97
13:49:08|1571.96
13:49:09|1572.06
13:49:10|1572.06
13:49:11|1572.06
13:49:12|1572.07
13:49:13|1572.07
13:49:15|1572.06
13:49:16|1572.02
13:49:17|1571.88
13:49:18|1571.88
13:49:19|1571.89
13:49:19|1571.89
13:49:21|1571.89
13:49:22|1571.89
13:49:23|1571.83
13:49:23|1571.79
13:49:25|1571.78
13:49:26|1571.78
13:49:26|1571.78
13:49:27|1571.68
13:49:29|1571.49
13:49:29|1571.49
13:49:31|1571.48
13:49:31|1571.39
13:49:33|1571.4
13:49:34|1571.4
13:49:34|1571.4
13:49:36|1571.4
13:49:37|1571.4
13:49:38|1571.39
13:49:39|1571.38
13:49:40|1571.36
13:49:41|1571.36
13:49:41|1571.36
13:49:42|1571.36
13:49:44|1571.35
13:49:45|1571.32
13:49:46|1571.32
13:49:47|1571.32
13:49:48|1571.32
13:49:49|1571.31
13:49:49|1571.31
13:49:50|1571.31
13:49:52|1571.32
13:49:52|1571.32
13:49:54|1571.32
13:49:55|1571.32
13:49:56|1571.4
13:49:57|1571.4
13:49:59|1571.41
13:50:00|1571.52
13:50:01|1571.53
13:50:03|1571.64
13:50:04|1571.64
13:50:05|1571.64
13:50:06|1571.61
13:50:08|1571.58
13:50:08|1571.58
13:50:09|1571.54
13:50:10|1571.55
13:50:11|1571.55
13:50:12|1571.55
13:50:13|1571.51
13:50:14|1571.51
13:50:15|1571.51
13:50:16|1571.5
13:50:17|1571.51
13:50:18|1571.51
13:50:19|1571.63
13:50:20|1571.63
13:50:21|1571.45
13:50:22|1571.45
13:50:23|1571.46
13:50:24|1571.46
13:50:25|1571.46
13:50:26|1571.45
13:50:27|1571.46
13:50:28|1571.45
13:50:29|1571.43
13:50:30|1571.36
13:50:31|1571.36
13:50:32|1570.94
13:50:33|1570.94
13:50:34|1570.94
13:50:35|1570.93
13:50:36|1570.93
13:50:37|1570.93
13:50:38|1570.94
13:50:39|1570.93
13:50:40|1570.98
13:50:41|1571.
13:50:42|1571.
13:50:43|1571.07
13:50:44|1571.16
13:50:45|1571.15
13:50:46|1571.15
13:50:47|1571.15
13:50:48|1571.15
13:50:49|1571.16
13:50:50|1571.22
13:50:51|1571.22
13:50:52|1571.22
13:50:53|1571.26
13:50:54|1571.26
13:50:56|1571.25
13:50:57|1571.25
13:50:58|1571.25
13:51:00|1571.26
13:51:00|1571.25
13:51:01|1571.25
13:51:02|1571.26
13:51:04|1571.26
13:51:05|1571.26
13:51:07|1571.25
13:51:08|1571.25
13:51:09|1571.25
13:51:11|1571.11
13:51:12|1571.08
13:51:13|1571.09
13:51:15|1570.92
13:51:15|1570.65
13:51:16|1570.65
13:51:17|1570.65
13:51:19|1570.65
13:51:20|1570.65
13:51:20|1570.65
13:51:23|1570.65
13:51:23|1570.65
13:51:24|1570.65
13:51:25|1570.65
13:51:26|1570.65
13:51:28|1570.65
13:51:29|1570.86
13:51:31|1570.86
13:51:31|1570.86
13:51:32|1570.86
13:51:33|1570.87
13:51:34|1570.88
13:51:35|1570.97
13:51:36|1571.02
13:51:37|1571.14
13:51:38|1571.14
13:51:39|1571.14
13:51:40|1571.13
13:51:41|1571.13
13:51:42|1571.14
13:51:43|1571.14
13:51:44|1571.03
13:51:45|1571.03
13:51:46|1571.04
13:51:47|1571.04
13:51:48|1571.04
13:51:49|1571.03
13:51:50|1571.04
13:51:51|1571.04
13:51:52|1571.04
13:51:53|1571.
13:51:54|1571.
13:51:55|1570.96
13:51:57|1570.96
13:51:58|1570.96
13:52:00|1570.95
13:52:00|1570.93
13:52:02|1570.91
13:52:03|1570.8
13:52:04|1570.8
13:52:06|1570.8
13:52:07|1570.8
13:52:09|1570.8
13:52:10|1570.79
13:52:11|1570.8
13:52:12|1570.8
13:52:12|1570.79
13:52:14|1570.8
13:52:14|1570.59
13:52:16|1570.6
13:52:16|1570.59
13:52:18|1570.6
13:52:19|1570.6
13:52:19|1570.59
13:52:21|1570.59
13:52:22|1570.59
13:52:23|1570.59
13:52:24|1570.6
13:52:25|1570.59
13:52:26|1570.59
13:52:27|1570.59
13:52:28|1570.59
13:52:29|1570.59
13:52:30|1570.6
13:52:31|1570.6
13:52:32|1570.6
13:52:33|1570.6
13:52:35|1570.6
13:52:36|1570.6
13:52:36|1570.6
13:52:38|1570.6
13:52:38|1570.6
13:52:39|1570.6
13:52:40|1570.6
13:52:42|1570.6
13:52:42|1570.7
13:52:44|1570.71
13:52:44|1570.71
13:52:45|1570.71
13:52:46|1570.71
13:52:47|1570.71
13:52:48|1570.71
13:52:49|1570.7
13:52:51|1570.7
13:52:52|1570.7
13:52:52|1570.7
13:52:54|1570.71
13:52:55|1570.71
13:52:55|1570.7
13:52:57|1570.71
13:52:57|1570.71
13:52:59|1570.71
13:53:00|1570.71
13:53:01|1570.71
13:53:02|1570.71
13:53:03|1570.71
13:53:05|1570.7
13:53:06|1570.71
13:53:07|1570.71
13:53:08|1570.71
13:53:09|1570.71
13:53:11|1570.71
13:53:12|1570.71
13:53:12|1570.71
13:53:13|1570.71
13:53:15|1570.71
13:53:15|1570.71
13:53:17|1570.71
13:53:17|1570.71
13:53:19|1570.71
13:53:19|1570.71
13:53:21|1570.71
13:53:22|1570.71
13:53:23|1570.71
13:53:24|1570.71
13:53:24|1570.71
13:53:26|1570.71
13:53:27|1570.71
13:53:28|1570.71
13:53:29|1570.71
13:53:30|1570.7
13:53:31|1570.71
13:53:32|1570.7
13:53:33|1570.66
13:53:34|1570.63
13:53:35|1570.6
13:53:36|1570.6
13:53:37|1570.6
13:53:38|1570.6
13:53:39|1570.6
13:53:40|1570.6
13:53:41|1570.59
13:53:42|1570.6
13:53:43|1570.59
13:53:44|1570.59
13:53:45|1570.6
13:53:46|1570.6
13:53:47|1570.6
13:53:48|1570.6
13:53:49|1570.6
13:53:50|1570.74
13:53:51|1570.74
13:53:52|1570.75
13:53:54|1570.74
13:53:54|1570.74
13:53:55|1570.74
13:53:56|1570.74
13:53:57|1570.7
13:53:59|1570.7
13:54:00|1570.71
13:54:01|1570.7
13:54:03|1570.71
13:54:04|1570.7
13:54:06|1570.71
13:54:07|1570.7
13:54:08|1570.7
13:54:09|1570.7
13:54:10|1570.7
13:54:12|1570.7
13:54:13|1570.66
13:54:13|1570.66
13:54:15|1570.65
13:54:16|1570.65
13:54:17|1570.65
13:54:18|1570.65
13:54:19|1570.65
13:54:21|1570.66
13:54:22|1570.81
13:54:23|1570.86
13:54:23|1570.91
13:54:25|1571.08
13:54:26|1571.09
13:54:27|1571.14
13:54:28|1571.14
13:54:29|1571.05
13:54:30|1571.05
13:54:31|1570.93
13:54:32|1570.93
13:54:33|1570.93
13:54:34|1570.93
13:54:35|1570.93
13:54:36|1570.93
13:54:37|1570.93
13:54:38|1570.79
13:54:39|1570.79
13:54:40|1570.78
13:54:41|1570.76
13:54:42|1570.76
13:54:43|1570.75
13:54:44|1570.75
13:54:45|1570.76
13:54:46|1570.74
13:54:47|1570.72
13:54:48|1570.68
13:54:49|1570.68
13:54:50|1570.69
13:54:51|1570.69
13:54:52|1570.69
13:54:53|1570.69
13:54:54|1570.69
13:54:55|1570.68
13:54:56|1570.69
13:54:57|1570.68
13:54:58|1570.69
13:54:59|1570.68
13:55:01|1570.69
13:55:03|1570.69
13:55:03|1570.69
13:55:04|1570.68
13:55:06|1570.69
13:55:07|1570.69
13:55:09|1570.68
13:55:09|1570.68
13:55:10|1570.68
13:55:11|1570.88
13:55:12|1570.88
13:55:13|1570.89
13:55:14|1571.22
13:55:16|1571.25
13:55:17|1571.24
13:55:18|1571.24
13:55:19|1571.24
13:55:21|1571.24
13:55:21|1571.25
13:55:22|1571.35
13:55:23|1571.38
13:55:24|1571.38
13:55:25|1571.38
13:55:26|1571.38
13:55:27|1571.23
13:55:28|1571.23
13:55:29|1571.23
13:55:30|1571.22
13:55:31|1571.23
13:55:32|1571.23
13:55:33|1571.22
13:55:34|1571.22
13:55:36|1571.23
13:55:37|1571.22
13:55:38|1571.23
13:55:39|1571.22
13:55:40|1571.23
13:55:41|1571.23
13:55:42|1571.22
13:55:43|1571.22
13:55:43|1571.23
13:55:45|1571.22
13:55:46|1571.23
13:55:47|1571.22
13:55:47|1571.23
13:55:50|1571.22
13:55:51|1571.23
13:55:52|1571.23
13:55:53|1571.22
13:55:53|1571.22
13:55:56|1571.33
13:55:57|1571.32
13:55:58|1571.32
13:55:58|1571.32
13:55:59|1571.32
13:56:02|1571.32
13:56:03|1571.32
13:56:04|1571.33
13:56:06|1571.32
13:56:07|1571.33
13:56:08|1571.32
13:56:09|1571.13
13:56:10|1571.12
13:56:11|1571.12
13:56:13|1571.13
13:56:14|1571.12
13:56:15|1571.12
13:56:15|1571.02
13:56:17|1570.96
13:56:18|1570.97
13:56:18|1570.97
13:56:20|1570.96
13:56:21|1570.96
13:56:22|1570.92
13:56:23|1570.92
13:56:24|1570.92
13:56:25|1570.93
13:56:26|1570.93
13:56:26|1570.87
13:56:28|1570.88
13:56:30|1570.87
13:56:30|1570.87
13:56:31|1570.88
13:56:32|1570.88
13:56:33|1570.87
13:56:34|1570.88
13:56:36|1570.88
13:56:36|1570.87
13:56:37|1570.88
13:56:38|1570.88
13:56:39|1570.88
13:56:40|1570.88
13:56:41|1570.87
13:56:42|1570.87
13:56:43|1571.08
13:56:44|1571.08
13:56:45|1571.07
13:56:46|1571.07
13:56:47|1571.07
13:56:48|1571.07
13:56:49|1571.08
13:56:50|1571.08
13:56:52|1571.07
13:56:52|1571.07
13:56:53|1571.07
13:56:54|1571.23
13:56:55|1571.22
13:56:56|1571.22
13:56:57|1571.22
13:56:58|1571.23
13:56:59|1571.23
13:57:00|1571.22
13:57:02|1571.22
13:57:04|1571.22
13:57:05|1571.22
13:57:06|1571.22
13:57:07|1571.22
13:57:09|1571.23
13:57:09|1571.22
13:57:10|1571.22
13:57:12|1571.22
13:57:13|1571.22
13:57:14|1571.07
13:57:15|1571.07
13:57:16|1571.07
13:57:17|1571.06
13:57:17|1571.06
13:57:19|1571.06
13:57:19|1571.06
13:57:21|1571.06
13:57:22|1571.06
13:57:23|1571.06
13:57:23|1570.89
13:57:24|1570.89
13:57:26|1570.89
13:57:27|1571.05
13:57:28|1571.07
13:57:28|1571.07
13:57:30|1571.07
13:57:31|1571.04
13:57:32|1571.04
13:57:33|1571.04
13:57:35|1571.04
13:57:35|1571.04
13:57:36|1571.04
13:57:37|1571.04
13:57:38|1571.04
13:57:39|1571.04
13:57:40|1571.01
13:57:41|1570.92
13:57:42|1570.85
13:57:44|1570.84
13:57:45|1570.72
13:57:46|1570.72
13:57:46|1570.71
13:57:47|1570.71
13:57:48|1570.71
13:57:49|1570.71
13:57:51|1570.72
13:57:51|1570.72
13:57:52|1570.71
13:57:54|1570.6
13:57:55|1570.6
13:57:56|1570.59
13:57:57|1570.59
13:57:58|1570.59
13:57:59|1570.59
13:58:00|1570.6
13:58:01|1570.6
13:58:03|1570.58
13:58:04|1570.25
13:58:06|1570.25
13:58:07|1570.06
13:58:08|1570.06
13:58:09|1570.05
13:58:10|1570.05
13:58:11|1570.05
13:58:12|1570.05
13:58:13|1570.06
13:58:14|1570.06
13:58:15|1570.06
13:58:16|1570.06
13:58:17|1570.18
13:58:18|1570.25
13:58:19|1570.33
13:58:20|1570.34
13:58:21|1570.48
13:58:22|1570.58
13:58:23|1570.58
13:58:24|1570.58
13:58:25|1570.69
13:58:26|1570.7
13:58:27|1570.69
13:58:28|1570.69
13:58:29|1570.69
13:58:30|1570.69
13:58:31|1570.69
13:58:32|1570.69
13:58:33|1570.7
13:58:34|1570.7
13:58:35|1570.69
13:58:36|1570.7
13:58:37|1570.7
13:58:38|1570.69
13:58:39|1570.69
13:58:40|1570.69
13:58:41|1570.69
13:58:42|1570.58
13:58:44|1570.58
13:58:44|1570.59
13:58:45|1570.59
13:58:47|1570.58
13:58:47|1570.58
13:58:48|1570.58
13:58:49|1570.58
13:58:50|1570.59
13:58:51|1570.58
13:58:52|1570.58
13:58:53|1570.58
13:58:54|1570.58
13:58:56|1570.58
13:58:56|1570.59
13:58:57|1570.58
13:58:58|1570.58
13:58:59|1570.59
13:59:00|1570.59
13:59:01|1570.59
13:59:02|1570.58
13:59:04|1570.58
13:59:06|1570.59
13:59:06|1570.59
13:59:08|1570.58
13:59:09|1570.59
13:59:10|1570.59
13:59:11|1570.58
13:59:12|1570.59
13:59:14|1570.58
13:59:15|1570.58
13:59:16|1570.58
13:59:17|1570.59
13:59:18|1570.58
13:59:19|1570.58
13:59:20|1570.58
13:59:21|1570.33
13:59:22|1570.29
13:59:24|1570.29
13:59:25|1570.29
13:59:25|1570.29
13:59:27|1570.29
13:59:27|1570.28
13:59:29|1570.28
13:59:30|1570.28
13:59:30|1570.28
13:59:32|1570.28
13:59:32|1570.28
13:59:33|1570.28
13:59:34|1570.29
13:59:36|1570.29
13:59:37|1570.29
13:59:38|1570.29
13:59:38|1570.29
13:59:39|1570.29
13:59:41|1570.29
13:59:41|1570.29
13:59:43|1570.29
13:59:43|1570.29
13:59:44|1570.29
13:59:46|1570.28
13:59:47|1570.28
13:59:48|1570.29
13:59:50|1570.29
13:59:51|1570.29
13:59:51|1570.28
13:59:52|1570.28
13:59:54|1570.28
13:59:54|1570.28
13:59:56|1570.28
13:59:56|1570.28
13:59:57|1570.29
13:59:59|1570.29
14:00:00|1570.29
14:00:00|1570.67
14:00:01|1570.77
14:00:02|1570.83
14:00:04|1570.83
14:00:04|1570.83
14:00:06|1570.84
14:00:08|1570.83
14:00:08|1570.8
14:00:09|1570.8
14:00:11|1570.75
14:00:13|1570.48
14:00:13|1570.48
14:00:15|1570.4
14:00:16|1570.4
14:00:17|1570.4
14:00:17|1570.4
14:00:19|1570.4
14:00:20|1570.4
14:00:21|1570.41
14:00:22|1570.41
14:00:23|1570.59
14:00:24|1570.63
14:00:25|1570.69
14:00:26|1570.7
14:00:27|1570.69
14:00:28|1570.69
14:00:29|1570.69
14:00:31|1570.7
14:00:32|1570.7
14:00:33|1570.7
14:00:33|1570.69
14:00:34|1570.7
14:00:36|1570.7
14:00:36|1570.69
14:00:37|1570.7
14:00:38|1570.89
14:00:39|1570.9
14:00:41|1570.9
14:00:41|1570.9
14:00:43|1570.91
14:00:43|1570.91
14:00:44|1570.9
14:00:45|1570.99
14:00:47|1570.99
14:00:48|1570.99
14:00:48|1570.99
14:00:49|1571.
14:00:50|1571.
14:00:52|1571.
14:00:53|1570.99
14:00:53|1570.99
14:00:55|1571.
14:00:56|1570.99
14:00:56|1571.
14:00:57|1571.
14:00:59|1570.74
14:01:01|1570.7
14:01:01|1570.71
14:01:02|1570.71
14:01:03|1570.7
14:01:04|1570.7
14:01:05|1570.71
14:01:07|1570.7
14:01:08|1570.7
14:01:09|1570.71
14:01:11|1570.71
14:01:12|1570.71
14:01:13|1570.7
14:01:14|1570.71
14:01:15|1570.71
14:01:17|1570.73
14:01:17|1570.73
14:01:19|1570.88
14:01:19|1570.98
14:01:21|1570.97
14:01:22|1570.97
14:01:23|1570.97
14:01:25|1570.97
14:01:26|1570.97
14:01:27|1570.98
14:01:27|1570.97
14:01:29|1570.97
14:01:30|1570.97
14:01:30|1570.98
14:01:31|1571.18
14:01:33|1571.17
14:01:33|1571.11
14:01:34|1571.11
14:01:36|1570.86
14:01:36|1570.85
14:01:37|1570.74
14:01:39|1570.74
14:01:39|1570.74
14:01:40|1570.74
14:01:41|1570.74
14:01:43|1570.88
14:01:43|1570.88
14:01:45|1570.88
14:01:45|1570.88
14:01:47|1570.88
14:01:48|1570.88
14:01:49|1570.88
14:01:50|1570.88
14:01:51|1570.88
14:01:53|1570.88
14:01:54|1570.88
14:01:54|1570.88
14:01:56|1570.88
14:01:56|1570.88
14:01:57|1570.88
14:01:58|1570.88
14:01:59|1570.87
14:02:01|1570.88
14:02:01|1570.88
14:02:02|1570.87
14:02:04|1570.87
14:02:05|1570.87
14:02:06|1570.88
14:02:07|1570.88
14:02:09|1570.88
14:02:10|1570.87
14:02:11|1570.87
14:02:13|1570.87
14:02:14|1570.87
14:02:14|1570.88
14:02:16|1570.88
14:02:17|1570.88
14:02:18|1570.88
14:02:19|1570.88
14:02:20|1570.88
14:02:21|1570.88
14:02:23|1570.87
14:02:24|1570.88
14:02:25|1570.88
14:02:26|1570.88
14:02:26|1570.87
14:02:28|1570.88
14:02:29|1570.88
14:02:30|1570.87
14:02:30|1570.87
14:02:31|1570.87
14:02:32|1570.87
14:02:34|1570.87
14:02:35|1570.87
14:02:35|1570.87
14:02:37|1570.87
14:02:37|1570.87
14:02:39|1570.87
14:02:39|1570.87
14:02:40|1570.87
14:02:42|1570.88
14:02:42|1570.88
14:02:43|1570.88
14:02:45|1570.87
14:02:46|1570.88
14:02:47|1570.87
14:02:48|1570.87
14:02:49|1570.88
14:02:49|1570.88
14:02:50|1570.88
14:02:51|1570.88
14:02:53|1570.88
14:02:54|1570.88
14:02:55|1570.88
14:02:56|1570.88
14:02:57|1570.88
14:02:58|1570.88
14:02:59|1571.08
14:03:00|1571.07
14:03:01|1571.08
14:03:02|1571.08
14:03:03|1571.07
14:03:04|1571.08
14:03:05|1570.77
14:03:06|1570.7
14:03:07|1570.56
14:03:09|1570.57
14:03:10|1570.57
14:03:11|1570.68
14:03:12|1570.68
14:03:13|1570.7
14:03:14|1570.83
14:03:15|1570.85
14:03:16|1570.92
14:03:18|1570.91
14:03:19|1570.92
14:03:20|1571.01
14:03:21|1571.
14:03:22|1571.01
14:03:23|1571.01
14:03:25|1571.01
14:03:26|1571.01
14:03:27|1571.
14:03:28|1571.
14:03:29|1571.01
14:03:30|1571.01
14:03:30|1571.
14:03:31|1571.
14:03:33|1571.
14:03:34|1571.
14:03:35|1571.08
14:03:36|1571.13
14:03:37|1571.13
14:03:38|1571.13
14:03:39|1571.28
14:03:40|1571.29
14:03:41|1571.29
14:03:42|1571.29
14:03:43|1571.51
14:03:44|1571.51
14:03:45|1571.51
14:03:46|1571.53
14:03:47|1571.59
14:03:48|1571.7
14:03:49|1571.69
14:03:51|1571.61
14:03:52|1571.61
14:03:52|1571.61
14:03:53|1571.61
14:03:54|1571.6
14:03:55|1571.6
14:03:56|1571.6
14:03:57|1571.61
14:03:58|1571.6
14:04:00|1571.6
14:04:01|1571.6
14:04:01|1571.6
14:04:03|1571.61
14:04:04|1571.61
14:04:05|1571.67
14:04:05|1571.68
14:04:07|1571.67
14:04:08|1571.7
14:04:09|1571.7
14:04:11|1571.72
14:04:12|1572.14
14:04:14|1572.21
14:04:15|1572.21
14:04:16|1572.22
14:04:18|1572.22
14:04:18|1572.21
14:04:19|1572.22
14:04:20|1572.27
14:04:22|1572.28
14:04:23|1572.38
14:04:24|1572.58
14:04:25|1572.74
14:04:26|1573.1
14:04:27|1573.
14:04:28|1573.
14:04:29|1572.92
14:04:30|1572.93
14:04:31|1573.01
14:04:32|1573.07
14:04:33|1573.1
14:04:34|1573.11
14:04:35|1573.11
14:04:36|1573.14
14:04:37|1573.15
14:04:38|1573.14
14:04:39|1573.14
14:04:40|1573.14
14:04:41|1573.14
14:04:43|1573.13
14:04:43|1573.13
14:04:44|1573.14
14:04:46|1573.14
14:04:46|1573.18
14:04:48|1573.49
14:04:49|1573.49
14:04:50|1573.48
14:04:51|1573.48
14:04:51|1573.4
14:04:52|1573.4
14:04:53|1573.39
14:04:55|1573.4
14:04:55|1573.49
14:04:56|1573.49
14:04:57|1573.49
14:04:58|1573.49
14:05:00|1573.5
14:05:01|1573.5
14:05:02|1573.5
14:05:02|1573.5
14:05:04|1573.5
14:05:05|1573.5
14:05:06|1573.5
14:05:07|1573.49
14:05:07|1573.49
14:05:09|1573.17
14:05:10|1573.01
14:05:11|1573.01
14:05:13|1573.13
14:05:14|1573.18
14:05:15|1573.49
14:05:16|1573.49
14:05:17|1573.49
14:05:18|1573.49
14:05:19|1573.49
14:05:20|1573.5
14:05:21|1573.5
14:05:22|1573.5
14:05:23|1573.45
14:05:24|1573.38
14:05:25|1573.39
14:05:27|1573.39
14:05:28|1573.39
14:05:29|1573.39
14:05:29|1573.39
14:05:31|1573.38
14:05:32|1573.39
14:05:33|1573.34
14:05:33|1573.34
14:05:34|1572.7
14:05:36|1572.7
14:05:36|1572.44
14:05:38|1572.44
14:05:39|1572.57
14:05:40|1572.58
14:05:40|1572.58
14:05:41|1572.58
14:05:42|1572.67
14:05:43|1572.68
14:05:45|1572.68
14:05:46|1572.69
14:05:46|1572.69
14:05:47|1572.7
14:05:48|1572.7
14:05:50|1572.69
14:05:51|1572.69
14:05:52|1572.79
14:05:53|1572.88
14:05:54|1572.96
14:05:55|1573.17
14:05:56|1573.27
14:05:57|1573.27
14:05:58|1573.27
14:05:59|1573.27
14:06:00|1573.28
14:06:01|1573.27
14:06:02|1573.51
14:06:03|1573.5
14:06:04|1573.5
14:06:05|1573.5
14:06:06|1573.5
14:06:07|1573.5
14:06:08|1573.51
14:06:09|1573.51
14:06:10|1573.5
14:06:12|1573.5
14:06:13|1573.5
14:06:14|1573.5
14:06:15|1573.51
14:06:16|1573.5
14:06:17|1573.72
14:06:18|1573.69
14:06:20|1573.69
14:06:20|1573.7
14:06:22|1573.7
14:06:23|1573.7
14:06:24|1573.7
14:06:25|1573.69
14:06:25|1573.7
14:06:26|1573.92
14:06:28|1574.17
14:06:29|1574.48
14:06:30|1574.48
14:06:31|1574.69
14:06:31|1574.85
14:06:33|1574.67
14:06:34|1574.67
14:06:34|1574.67
14:06:36|1574.39
14:06:36|1574.38
14:06:38|1574.38
14:06:38|1575.02
14:06:39|1574.87
14:06:41|1574.78
14:06:42|1574.69
14:06:43|1575.37
14:06:44|1575.6
14:06:45|1575.67
14:06:46|1575.98
14:06:48|1575.58
14:06:49|1575.5
14:06:50|1575.35
14:06:51|1575.38
14:06:52|1575.47
14:06:52|1575.38
14:06:54|1575.29
14:06:54|1575.28
14:06:56|1575.32
14:06:56|1575.32
14:06:57|1575.05
14:06:58|1576.62
14:07:00|1576.38
14:07:01|1576.36
14:07:01|1578.01
14:07:03|1579.79
14:07:03|1578.44
14:07:05|1577.8
14:07:06|1577.77
14:07:07|1577.69
14:07:08|1577.74
14:07:09|1577.54
14:07:10|1577.37
14:07:11|1577.14
14:07:12|1576.85
14:07:14|1576.38
14:07:14|1576.47
14:07:16|1577.29
14:07:18|1577.74
14:07:19|1578.55
14:07:20|1578.96
14:07:22|1579.13
14:07:24|1579.11
14:07:24|1579.42
14:07:26|1579.87
14:07:27|1580.48
14:07:28|1581.69
14:07:29|1583.12
14:07:31|1580.99
14:07:32|1580.74
14:07:33|1581.52
14:07:33|1581.4
14:07:34|1580.1
14:07:36|1579.96
14:07:36|1580.24
14:07:38|1580.39
14:07:39|1581.6
14:07:40|1582.59
14:07:41|1582.24
14:07:42|1582.13
14:07:43|1583.99
14:07:44|1586.22
14:07:45|1585.51
14:07:46|1584.64
14:07:47|1585.34
14:07:49|1585.68
14:07:50|1586.46
14:07:51|1586.6
14:07:52|1586.25
14:07:52|1586.02
14:07:54|1586.24
14:07:55|1586.03
14:07:56|1585.94
14:07:56|1586.72
14:07:57|1586.83
14:07:59|1585.92
14:07:59|1585.75
14:08:00|1585.53
14:08:02|1585.72
14:08:03|1584.99
14:08:04|1584.65
14:08:04|1584.66
14:08:06|1584.7
14:08:07|1584.4
14:08:08|1585.09
14:08:09|1585.09
14:08:10|1584.63
14:08:10|1584.06
14:08:12|1583.56
14:08:14|1583.43
14:08:14|1583.43
14:08:15|1583.56
14:08:16|1584.
14:08:18|1584.43
14:08:18|1584.55
14:08:21|1584.01
14:08:21|1585.08
14:08:23|1585.08
14:08:24|1584.69
14:08:25|1584.64
14:08:26|1584.41
14:08:27|1583.98
14:08:28|1583.58
14:08:30|1583.57
14:08:31|1583.57
14:08:31|1583.52
14:08:33|1583.48
14:08:34|1583.97
14:08:35|1583.84
14:08:36|1583.84
14:08:37|1584.03
14:08:37|1584.24
14:08:38|1583.88
14:08:40|1583.02
14:08:41|1583.41
14:08:42|1583.19
14:08:42|1583.24
14:08:43|1583.41
14:08:45|1583.41
14:08:46|1583.09
14:08:47|1583.
14:08:47|1583.
14:08:49|1583.01
14:08:50|1583.
14:08:50|1582.52
14:08:51|1582.71
14:08:53|1582.36
14:08:54|1582.12
14:08:55|1582.32
14:08:56|1582.56
14:08:58|1582.61
14:08:59|1582.41
14:09:00|1582.22
14:09:01|1581.98
14:09:02|1581.65
14:09:03|1581.44
14:09:04|1581.67
14:09:05|1581.66
14:09:05|1581.53
14:09:07|1581.83
14:09:08|1581.61
14:09:08|1581.49
14:09:09|1581.68
14:09:11|1581.54
14:09:11|1582.56
14:09:13|1582.92
14:09:15|1583.
14:09:15|1583.41
14:09:17|1583.16
14:09:17|1583.41
14:09:19|1583.9
14:09:21|1584.26
14:09:22|1584.87
14:09:24|1584.41
14:09:25|1584.6
14:09:26|1584.38
14:09:27|1584.15
14:09:29|1584.12
14:09:30|1583.77
14:09:31|1583.78
14:09:32|1583.77
14:09:33|1583.62
14:09:34|1583.61
14:09:36|1583.76
14:09:36|1584.19
14:09:38|1584.35
14:09:38|1584.38
14:09:39|1584.51
14:09:41|1584.58
14:09:42|1584.62
14:09:43|1584.48
14:09:44|1584.39
14:09:45|1584.09
14:09:46|1584.14
14:09:47|1584.15
14:09:48|1584.15
14:09:49|1583.87
14:09:50|1583.86
14:09:52|1583.86
14:09:53|1583.86
14:09:54|1583.68
14:09:54|1583.59
14:09:55|1583.57
14:09:56|1583.54
14:09:58|1583.16
14:09:59|1583.17
14:09:59|1583.77
14:10:01|1585.02
14:10:03|1584.86
14:10:04|1584.24
14:10:04|1583.58
14:10:06|1583.81
14:10:07|1583.81
14:10:08|1583.45
14:10:09|1583.29
14:10:10|1583.26
14:10:11|1583.25
14:10:12|1583.
14:10:13|1583.22
14:10:14|1583.08
14:10:15|1583.
14:10:17|1583.01
14:10:18|1583.11
14:10:19|1583.02
14:10:20|1583.
14:10:22|1582.73
14:10:23|1582.78
14:10:24|1582.57
14:10:26|1582.07
14:10:27|1582.08
14:10:28|1582.41
14:10:30|1582.41
14:10:31|1582.41
14:10:31|1582.41
14:10:32|1582.8
14:10:34|1582.97
14:10:34|1582.69
14:10:35|1582.7
14:10:36|1582.68
14:10:37|1582.87
14:10:39|1582.64
14:10:40|1582.52
14:10:41|1582.53
14:10:42|1582.53
14:10:43|1582.57
14:10:44|1582.57
14:10:45|1582.57
14:10:46|1582.56
14:10:47|1582.29
14:10:48|1582.29
14:10:49|1582.57
14:10:50|1582.56
14:10:51|1582.56
14:10:52|1582.57
14:10:53|1582.56
14:10:54|1582.57
14:10:55|1582.56
14:10:56|1582.83
14:10:57|1582.73
14:10:58|1582.83
14:10:59|1582.84
14:11:00|1582.81
14:11:02|1582.58
14:11:03|1582.36
14:11:04|1582.37
14:11:05|1582.37
14:11:06|1582.37
14:11:07|1582.35
14:11:08|1582.33
14:11:09|1582.34
14:11:10|1582.15
14:11:11|1582.14
14:11:12|1582.15
14:11:13|1582.16
14:11:14|1582.16
14:11:16|1582.16
14:11:18|1582.17
14:11:19|1582.16
14:11:19|1582.16
14:11:21|1582.16
14:11:22|1582.16
14:11:24|1582.16
14:11:24|1582.17
14:11:25|1582.16
14:11:26|1582.64
14:11:27|1582.92
14:11:29|1582.99
14:11:30|1583.
14:11:31|1582.99
14:11:32|1583.18
14:11:33|1583.24
14:11:33|1583.24
14:11:35|1583.68
14:11:35|1584.49
14:11:37|1584.57
14:11:38|1584.58
14:11:38|1584.59
14:11:40|1584.2
14:11:41|1584.57
14:11:42|1584.57
14:11:43|1584.58
14:11:44|1584.78
14:11:44|1584.77
14:11:46|1584.73
14:11:47|1584.78
14:11:47|1584.36
14:11:49|1584.63
14:11:51|1584.9
14:11:51|1584.9
14:11:52|1585.28
14:11:53|1585.34
14:11:54|1585.38
14:11:55|1585.44
14:11:56|1585.99
14:11:57|1585.97
14:11:58|1586.04
14:11:59|1586.29
14:12:00|1585.98
14:12:01|1585.7
14:12:02|1585.69
14:12:03|1585.57
14:12:04|1585.7
14:12:05|1586.15
14:12:06|1587.28
14:12:07|1587.35
14:12:08|1587.19
14:12:09|1586.85
14:12:10|1587.07
14:12:11|1587.41
14:12:12|1587.42
14:12:13|1586.96
14:12:14|1586.69
14:12:15|1586.93
14:12:17|1587.54
14:12:19|1587.32
14:12:20|1587.
14:12:21|1587.01
14:12:22|1586.94
14:12:22|1586.69
14:12:24|1586.58
14:12:25|1586.23
14:12:26|1586.39
14:12:26|1586.85
14:12:28|1586.85
14:12:30|1586.55
14:12:30|1586.54
14:12:31|1586.62
14:12:32|1586.71
14:12:33|1586.65
14:12:34|1586.59
14:12:35|1586.6
14:12:37|1586.34
14:12:38|1587.27
14:12:38|1587.27
14:12:41|1587.25
14:12:41|1587.34
14:12:42|1586.79
14:12:43|1587.07
14:12:45|1587.48
14:12:46|1588.48
14:12:47|1589.52
14:12:47|1589.7
14:12:49|1589.82
14:12:50|1588.99
14:12:50|1588.09
14:12:52|1587.55
14:12:52|1587.85
14:12:54|1588.83
14:12:56|1588.68
14:12:56|1588.33
14:12:58|1587.86
14:12:59|1587.97
14:13:00|1587.93
14:13:02|1589.
14:13:02|1589.23
14:13:03|1589.27
14:13:04|1589.49
14:13:05|1589.49
14:13:06|1589.88
14:13:07|1589.99
14:13:08|1591.91
14:13:09|1592.53
14:13:10|1590.78
14:13:11|1589.98
14:13:12|1589.58
14:13:13|1589.81
14:13:14|1590.42
14:13:15|1590.42
14:13:16|1591.06
14:13:18|1589.48
14:13:20|1589.62
14:13:20|1588.99
14:13:21|1588.88
14:13:23|1588.92
14:13:25|1588.6
14:13:26|1588.63
14:13:27|1588.94
14:13:28|1588.66
14:13:29|1588.47
14:13:30|1588.27
14:13:31|1588.57
14:13:32|1588.36
14:13:33|1588.26
14:13:34|1588.58
14:13:36|1589.03
14:13:36|1589.18
14:13:38|1589.
14:13:38|1588.98
14:13:40|1588.79
14:13:41|1588.88
14:13:41|1588.96
14:13:42|1588.97
14:13:44|1589.14
14:13:45|1589.2
14:13:46|1589.41
14:13:47|1589.46
14:13:48|1589.58
14:13:49|1589.6
14:13:50|1589.37
14:13:51|1589.47
14:13:52|1589.28
14:13:53|1589.29
14:13:54|1589.2
14:13:55|1589.2
14:13:56|1588.76
14:13:57|1588.44
14:13:58|1588.29
14:13:59|1588.28
14:14:00|1588.07
14:14:01|1588.03
14:14:02|1588.01
14:14:03|1588.68
14:14:04|1588.59
14:14:05|1588.19
14:14:06|1588.09
14:14:07|1588.09
14:14:08|1588.
14:14:09|1588.
14:14:10|1587.99
14:14:11|1587.61
14:14:12|1587.61
14:14:13|1587.39
14:14:14|1586.7
14:14:15|1587.01
14:14:16|1586.92
14:14:17|1586.88
14:14:18|1586.42
14:14:20|1586.81
14:14:21|1586.58
14:14:21|1586.58
14:14:22|1587.25
14:14:24|1587.43
14:14:25|1587.82
14:14:26|1587.85
14:14:27|1587.9
14:14:28|1587.94
14:14:28|1587.85
14:14:30|1587.85
14:14:31|1587.87
14:14:32|1587.96
14:14:33|1588.06
14:14:35|1587.73
14:14:36|1588.03
14:14:36|1587.59
14:14:37|1587.98
14:14:39|1587.98
14:14:39|1587.97
14:14:40|1588.85
14:14:42|1588.84
14:14:42|1588.84
14:14:43|1589.01
14:14:44|1589.32
14:14:46|1589.38
14:14:47|1589.71
14:14:48|1590.01
14:14:49|1590.06
14:14:51|1590.05
14:14:51|1589.58
14:14:53|1589.28
14:14:53|1589.37
14:14:54|1589.5
14:14:55|1589.51
14:14:56|1589.85
14:14:57|1589.97
14:14:58|1589.8
14:14:59|1589.57
14:15:00|1589.44
14:15:01|1589.44
14:15:03|1589.97
14:15:04|1590.62
14:15:05|1590.87
14:15:07|1590.31
14:15:08|1591.37
14:15:09|1591.47
14:15:10|1591.19
14:15:11|1591.18
14:15:12|1590.96
14:15:13|1591.01
14:15:15|1590.98
14:15:15|1590.99
14:15:17|1590.79
14:15:18|1590.68
14:15:18|1590.67
14:15:20|1590.68
14:15:22|1590.86
14:15:22|1590.85
14:15:24|1591.57
14:15:26|1591.32
14:15:27|1591.
14:15:28|1591.01
14:15:30|1591.
14:15:31|1591.01
14:15:31|1591.11
14:15:33|1591.58
14:15:35|1591.66
14:15:35|1591.66
14:15:37|1591.66
14:15:38|1591.
14:15:39|1590.87
14:15:39|1590.69
14:15:40|1590.48
14:15:41|1590.44
14:15:43|1590.16
14:15:44|1590.05
14:15:46|1590.55
14:15:47|1590.8
14:15:48|1590.8
14:15:48|1590.48
14:15:50|1590.52
14:15:50|1590.75
14:15:52|1590.66
14:15:53|1590.66
14:15:54|1590.54
14:15:55|1590.54
14:15:55|1590.53
14:15:57|1591.33
14:15:58|1591.41
14:15:59|1590.6
14:16:00|1590.56
14:16:00|1590.7
14:16:01|1590.48
14:16:03|1590.48
14:16:04|1590.43
14:16:05|1590.16
14:16:05|1590.16
14:16:07|1590.15
14:16:08|1590.01
14:16:09|1590.01
14:16:10|1590.46
14:16:12|1590.35
14:16:12|1590.34
14:16:14|1590.28
14:16:15|1590.01
14:16:16|1589.6
14:16:17|1589.72
14:16:18|1590.2
14:16:19|1590.42
14:16:20|1590.47
14:16:22|1590.04
14:16:22|1589.88
14:16:24|1589.49
14:16:25|1589.43
14:16:26|1589.42
14:16:27|1589.3
14:16:29|1589.99
14:16:30|1590.09
14:16:31|1590.1
14:16:33|1589.58
14:16:33|1589.58
14:16:35|1589.61
14:16:36|1589.62
14:16:37|1589.5
14:16:38|1589.5
14:16:39|1589.5
14:16:39|1589.38
14:16:41|1589.39
14:16:42|1589.39
14:16:43|1589.38
14:16:44|1589.39
14:16:45|1589.09
14:16:46|1588.98
14:16:47|1588.88
14:16:48|1588.98
14:16:49|1588.79
14:16:50|1588.78
14:16:51|1588.78
14:16:53|1588.59
14:16:53|1588.59
14:16:55|1588.58
14:16:56|1588.51
14:16:56|1588.3
14:16:57|1588.3
14:16:59|1588.3
14:17:00|1588.3
14:17:01|1588.29
14:17:02|1588.29
14:17:03|1588.1
14:17:04|1588.1
14:17:06|1588.07
14:17:07|1587.81
14:17:07|1587.81
14:17:09|1588.67
14:17:10|1588.03
14:17:11|1588.25
14:17:12|1588.51
14:17:13|1587.97
14:17:14|1587.89
14:17:15|1587.85
14:17:16|1587.53
14:17:17|1587.53
14:17:18|1587.52
14:17:19|1587.53
14:17:20|1587.32
14:17:21|1587.77
14:17:22|1587.38
14:17:23|1587.34
14:17:25|1587.18
14:17:26|1587.42
14:17:27|1587.55
14:17:28|1587.46
14:17:29|1587.21
14:17:30|1587.08
14:17:31|1587.19
14:17:32|1587.18
14:17:33|1587.13
14:17:34|1587.2
14:17:36|1586.75
14:17:36|1586.71
14:17:38|1586.71
14:17:38|1586.95
14:17:40|1586.78
14:17:41|1586.78
14:17:42|1586.78
14:17:43|1586.78
14:17:44|1587.08
14:17:45|1587.35
14:17:46|1587.42
14:17:47|1587.42
14:17:48|1587.54
14:17:49|1587.54
14:17:50|1587.45
14:17:51|1587.45
14:17:52|1587.45
14:17:53|1587.54
14:17:54|1587.55
14:17:55|1587.45
14:17:56|1587.21
14:17:57|1587.08
14:17:58|1587.09
14:17:59|1587.09
14:18:00|1587.53
14:18:01|1587.61
14:18:03|1587.62
14:18:03|1587.57
14:18:05|1587.49
14:18:06|1587.28
14:18:07|1587.41
14:18:08|1587.62
14:18:09|1587.8
14:18:10|1588.06
14:18:11|1587.92
14:18:12|1588.22
14:18:13|1588.22
14:18:15|1588.22
14:18:16|1588.22
14:18:16|1588.22
14:18:18|1588.16
14:18:19|1588.07
14:18:19|1588.12
14:18:20|1588.01
14:18:21|1587.84
14:18:22|1587.75
14:18:24|1587.75
14:18:25|1587.75
14:18:26|1587.84
14:18:27|1588.85
14:18:28|1589.
14:18:29|1589.06
14:18:31|1589.05
14:18:31|1589.06
14:18:34|1589.05
14:18:35|1589.2
14:18:36|1589.21
14:18:36|1589.2
14:18:38|1589.26
14:18:39|1588.98
14:18:40|1588.86
14:18:40|1588.86
14:18:41|1588.87
14:18:42|1588.87
14:18:44|1588.86
14:18:44|1588.86
14:18:46|1588.89
14:18:46|1589.21
14:18:48|1588.97
14:18:49|1588.87
14:18:49|1589.01
14:18:51|1589.02
14:18:51|1588.99
14:18:53|1588.8
14:18:53|1588.72
14:18:55|1588.72
14:18:56|1588.78
14:18:57|1588.8
14:18:58|1588.8
14:18:58|1588.8
14:18:59|1588.8
14:19:01|1588.8
14:19:02|1588.8
14:19:03|1588.8
14:19:03|1588.8
14:19:05|1588.8
14:19:06|1588.54
14:19:06|1588.62
14:19:08|1589.08
14:19:09|1589.06
14:19:10|1588.81
14:19:11|1588.42
14:19:12|1588.43
14:19:13|1588.43
14:19:14|1588.73
14:19:15|1588.73
14:19:16|1588.74
14:19:17|1588.68
14:19:18|1588.76
14:19:19|1588.75
14:19:20|1588.6
14:19:21|1588.48
14:19:22|1588.57
14:19:24|1588.8
14:19:25|1588.8
14:19:26|1588.8
14:19:27|1588.8
14:19:29|1588.48
14:19:29|1588.49
14:19:31|1588.47
14:19:32|1588.48
14:19:33|1588.39
14:19:34|1588.39
14:19:34|1588.38
14:19:37|1588.14
14:19:37|1588.13
14:19:38|1588.14
14:19:39|1588.14
14:19:40|1588.57
14:19:41|1588.57
14:19:42|1588.78
14:19:44|1588.69
14:19:45|1588.64
14:19:46|1588.64
14:19:46|1588.64
14:19:49|1588.77
14:19:49|1588.78
14:19:50|1588.34
14:19:51|1588.22
14:19:53|1588.22
14:19:54|1588.73
14:19:55|1588.85
14:19:55|1588.96
14:19:57|1588.95
14:19:58|1589.1
14:20:00|1589.11
14:20:00|1589.12
14:20:01|1589.11
14:20:02|1589.33
14:20:03|1589.55
14:20:04|1589.56
14:20:05|1589.55
14:20:07|1589.89
14:20:08|1589.89
14:20:09|1589.98
14:20:10|1589.99
14:20:11|1590.04
14:20:11|1590.04
14:20:13|1590.15
14:20:14|1590.15
14:20:14|1590.35
14:20:16|1590.8
14:20:17|1590.56
14:20:17|1590.77
14:20:19|1590.77
14:20:20|1590.77
14:20:20|1590.81
14:20:22|1590.8
14:20:23|1590.81
14:20:23|1590.8
14:20:25|1590.98
14:20:27|1591.14
14:20:27|1591.82
14:20:29|1591.83
14:20:30|1591.73
14:20:32|1591.97
14:20:32|1591.99
14:20:33|1592.31
14:20:34|1592.38
14:20:35|1592.57
14:20:36|1592.58
14:20:37|1592.39
14:20:38|1592.39
14:20:39|1592.39
14:20:41|1592.41
14:20:43|1592.57
14:20:43|1592.76
14:20:45|1592.76
14:20:46|1592.76
14:20:46|1592.76
14:20:48|1592.77
14:20:48|1593.45
14:20:50|1593.57
14:20:51|1593.48
14:20:52|1593.67
14:20:53|1593.3
14:20:55|1593.73
14:20:55|1593.89
14:20:56|1594.11
14:20:57|1594.85
14:20:58|1594.61
14:20:59|1594.25
14:21:00|1594.57
14:21:01|1594.67
14:21:02|1595.41
14:21:04|1595.98
14:21:05|1595.
14:21:06|1595.01
14:21:07|1595.15
14:21:09|1594.4
14:21:09|1594.41
14:21:10|1594.4
14:21:11|1594.4
14:21:12|1593.49
14:21:13|1593.57
14:21:14|1593.97
14:21:15|1594.61
14:21:16|1594.78
14:21:17|1594.88
14:21:18|1594.29
14:21:19|1594.4
14:21:20|1594.15
14:21:21|1594.
14:21:22|1594.
14:21:23|1594.01
14:21:24|1593.79
14:21:26|1593.94
14:21:27|1593.58
14:21:29|1593.94
14:21:30|1594.17
14:21:32|1594.97
14:21:32|1595.17
14:21:33|1595.17
14:21:34|1594.8
14:21:36|1594.13
14:21:37|1594.12
14:21:37|1594.32
14:21:39|1594.17
14:21:41|1593.8
14:21:41|1593.78
14:21:42|1593.78
14:21:43|1593.78
14:21:44|1593.88
14:21:45|1593.88
14:21:46|1593.64
14:21:48|1593.55
14:21:48|1593.43
14:21:49|1593.3
14:21:50|1593.3
14:21:51|1592.72
14:21:53|1592.95
14:21:54|1592.95
14:21:55|1593.4
14:21:56|1593.74
14:21:56|1593.74
14:21:58|1593.75
14:21:59|1593.97
14:22:00|1594.14
14:22:01|1594.14
14:22:02|1593.88
14:22:04|1593.91
14:22:05|1593.75
14:22:06|1593.61
14:22:07|1593.67
14:22:08|1593.82
14:22:09|1594.11
14:22:10|1593.89
14:22:11|1593.69
14:22:12|1593.62
14:22:12|1593.64
14:22:13|1593.55
14:22:15|1593.4
14:22:16|1593.29
14:22:17|1593.09
14:22:18|1593.01
14:22:19|1593.03
14:22:19|1593.15
14:22:21|1593.09
14:22:21|1593.01
14:22:22|1592.99
14:22:24|1593.
14:22:25|1592.61
14:22:25|1592.43
14:22:28|1592.06
14:22:28|1592.07
14:22:29|1592.07
14:22:30|1592.07
14:22:31|1592.07
14:22:32|1592.18
14:22:33|1592.63
14:22:35|1592.92
14:22:37|1593.35
14:22:37|1593.62
14:22:38|1593.57
14:22:39|1593.7
14:22:40|1593.63
14:22:41|1593.62
14:22:42|1593.35
14:22:43|1593.67
14:22:44|1593.57
14:22:45|1593.67
14:22:46|1594.
14:22:47|1594.
14:22:48|1594.06
14:22:49|1594.06
14:22:50|1594.43
14:22:51|1594.43
14:22:52|1594.39
14:22:53|1594.39
14:22:54|1594.4
14:22:55|1594.4
14:22:56|1594.58
14:22:57|1594.75
14:22:58|1594.59
14:22:59|1594.6
14:23:00|1594.89
14:23:01|1594.97
14:23:03|1595.43
14:23:05|1595.37
14:23:05|1595.38
14:23:06|1595.21
14:23:07|1595.2
14:23:08|1595.2
14:23:09|1595.58
14:23:10|1595.53
14:23:11|1595.74
14:23:12|1595.78
14:23:13|1596.08
14:23:14|1596.29
14:23:15|1596.28
14:23:16|1596.25
14:23:17|1595.95
14:23:18|1595.58
14:23:19|1595.58
14:23:20|1595.82
14:23:21|1595.07
14:23:22|1595.16
14:23:23|1595.76
14:23:24|1595.61
14:23:25|1595.29
14:23:26|1595.49
14:23:28|1596.47
14:23:30|1596.69
14:23:31|1596.76
14:23:33|1595.83
14:23:33|1595.63
14:23:35|1595.4
14:23:36|1595.33
14:23:38|1596.12
14:23:39|1596.6
14:23:41|1597.
14:23:41|1597.12
14:23:42|1596.6
14:23:43|1596.01
14:23:44|1595.59
14:23:45|1595.41
14:23:46|1595.76
14:23:47|1595.5
14:23:48|1596.38
14:23:49|1596.42
14:23:50|1596.42
14:23:51|1596.42
14:23:52|1596.38
14:23:53|1596.7
14:23:54|1596.6
14:23:55|1596.86
14:23:56|1596.81
14:23:57|1596.99
14:23:58|1596.9
14:23:59|1596.91
14:24:00|1596.89
14:24:02|1597.09
14:24:03|1597.18
14:24:05|1597.48
14:24:05|1597.48
14:24:06|1597.65
14:24:07|1597.77
14:24:08|1597.65
14:24:09|1597.34
14:24:10|1597.41
14:24:11|1598.67
14:24:13|1597.8
14:24:14|1597.07
14:24:15|1597.31
14:24:16|1596.97
14:24:18|1597.69
14:24:18|1597.5
14:24:19|1597.36
14:24:20|1597.74
14:24:21|1599.74
14:24:22|1599.83
14:24:23|1599.93
14:24:24|1601.18
14:24:25|1599.22
14:24:26|1599.2
14:24:27|1598.42
14:24:28|1597.73
14:24:29|1597.37
14:24:31|1597.5
14:24:33|1598.48
14:24:33|1598.48
14:24:35|1598.99
14:24:35|1599.99
14:24:36|1600.1
14:24:38|1600.57
14:24:39|1600.72
14:24:40|1600.78
14:24:41|1601.24
14:24:41|1600.27
14:24:42|1600.1
14:24:43|1600.18
14:24:45|1600.8
14:24:45|1600.8
14:24:47|1601.9
14:24:47|1602.78
14:24:49|1605.34
14:24:49|1604.18
14:24:50|1605.78
14:24:52|1605.57
14:24:53|1603.88
14:24:53|1603.71
14:24:54|1602.56
14:24:55|1601.71
14:24:56|1601.72
14:24:58|1602.33
14:24:59|1601.2
14:24:59|1601.06
14:25:01|1602.11
14:25:03|1600.96
14:25:04|1601.66
14:25:05|1601.47
14:25:07|1601.39
14:25:07|1602.37
14:25:08|1602.76
14:25:10|1604.1
14:25:11|1603.36
14:25:12|1602.51
14:25:13|1601.28
14:25:15|1600.7
14:25:16|1600.1
14:25:16|1600.31
14:25:17|1600.44
14:25:19|1600.33
14:25:20|1600.01
14:25:20|1600.08
14:25:21|1599.32
14:25:23|1598.34
14:25:24|1599.05
14:25:24|1599.02
14:25:26|1598.18
14:25:26|1598.09
14:25:28|1598.39
14:25:28|1597.25
14:25:30|1597.38
14:25:32|1597.09
14:25:33|1597.34
14:25:35|1598.1
14:25:36|1598.37
14:25:37|1598.51
14:25:38|1598.29
14:25:39|1598.11
14:25:40|1597.43
14:25:41|1596.63
14:25:43|1594.39
14:25:44|1593.9
14:25:45|1596.06
14:25:46|1596.35
14:25:47|1596.86
14:25:48|1597.43
14:25:50|1595.85
14:25:51|1594.81
14:25:52|1594.78
14:25:54|1595.02
14:25:54|1594.62
14:25:55|1594.21
14:25:57|1594.85
14:25:58|1594.84
14:25:59|1594.7
14:26:00|1594.42
14:26:01|1593.7
14:26:02|1594.12
14:26:03|1594.52
14:26:04|1594.41
14:26:05|1595.48
14:26:06|1596.02
14:26:07|1594.42
14:26:08|1593.89
14:26:09|1593.4
14:26:10|1594.43
14:26:11|1594.36
14:26:12|1595.1
14:26:13|1595.8
14:26:14|1595.67
14:26:16|1595.49
14:26:17|1596.21
14:26:17|1596.34
14:26:19|1596.99
14:26:19|1596.66
14:26:20|1595.86
14:26:22|1595.36
14:26:22|1595.52
14:26:24|1594.88
14:26:25|1595.38
14:26:25|1595.82
14:26:27|1596.25
14:26:27|1595.67
14:26:28|1594.63
14:26:30|1594.01
14:26:31|1593.98
14:26:32|1593.11
14:26:34|1592.27
14:26:35|1592.41
14:26:36|1592.38
14:26:37|1592.96
14:26:38|1592.21
14:26:39|1591.71
14:26:41|1591.67
14:26:42|1591.05
14:26:42|1591.28
14:26:44|1589.19
14:26:44|1590.27
14:26:46|1590.09
14:26:47|1589.39
14:26:48|1588.11
14:26:49|1589.31
14:26:49|1589.87
14:26:51|1588.43
14:26:51|1587.99
14:26:52|1589.05
14:26:54|1588.29
14:26:56|1586.88
14:26:56|1586.4
14:26:58|1587.32
14:26:59|1588.42
14:27:00|1588.37
14:27:01|1588.29
14:27:01|1587.19
14:27:02|1587.51
14:27:04|1588.59
14:27:05|1589.34
14:27:06|1590.01
14:27:07|1590.54
14:27:08|1590.98
14:27:09|1590.58
14:27:10|1590.66
14:27:12|1589.35
14:27:13|1588.85
14:27:14|1589.35
14:27:14|1590.05
14:27:15|1589.51
14:27:17|1590.73
14:27:18|1590.49
14:27:19|1591.49
14:27:20|1590.71
14:27:21|1591.02
14:27:22|1592.45
14:27:23|1591.52
14:27:24|1591.11
14:27:25|1591.2
14:27:26|1590.89
14:27:27|1590.68
14:27:28|1591.52
14:27:29|1591.64
14:27:30|1591.67
14:27:31|1592.02
14:27:32|1592.03
14:27:34|1592.45
14:27:35|1592.31
14:27:36|1592.37
14:27:37|1592.12
14:27:38|1592.08
14:27:39|1592.38
14:27:40|1592.61
14:27:41|1592.17
14:27:42|1592.16
14:27:43|1592.73
14:27:44|1592.3
14:27:45|1592.01
14:27:46|1592.04
14:27:47|1592.47
14:27:48|1592.53
14:27:49|1592.41
14:27:50|1592.27
14:27:52|1592.22
14:27:53|1592.18
14:27:53|1591.85
14:27:54|1591.69
14:27:56|1591.44
14:27:57|1591.11
14:27:57|1591.14
14:27:58|1591.31
14:27:59|1591.26
14:28:01|1590.87
14:28:02|1590.48
14:28:03|1590.24
14:28:04|1589.9
14:28:06|1589.79
14:28:06|1590.36
14:28:08|1590.78
14:28:09|1590.44
14:28:10|1590.66
14:28:10|1591.34
14:28:12|1591.53
14:28:12|1591.04
14:28:13|1590.59
14:28:14|1590.28
14:28:15|1590.22
14:28:16|1590.16
14:28:18|1589.83
14:28:19|1590.19
14:28:20|1590.23
14:28:21|1590.29
14:28:22|1590.56
14:28:23|1590.94
14:28:24|1590.89
14:28:25|1591.27
14:28:26|1591.14
14:28:27|1590.48
14:28:28|1590.42
14:28:29|1590.39
14:28:31|1590.31
14:28:32|1590.3
14:28:34|1590.09
14:28:35|1590.02
14:28:35|1589.86
14:28:37|1589.58
14:28:37|1589.48
14:28:38|1589.53
14:28:39|1589.65
14:28:40|1590.08
14:28:42|1590.13
14:28:43|1590.12
14:28:45|1589.89
14:28:46|1589.88
14:28:47|1589.88
14:28:48|1589.86
14:28:48|1589.5
14:28:50|1589.49
14:28:51|1589.34
14:28:52|1590.19
14:28:53|1589.96
14:28:54|1589.67
14:28:55|1589.45
14:28:56|1589.41
14:28:57|1589.83
14:28:58|1589.95
14:28:59|1589.99
14:29:00|1589.77
14:29:01|1589.75
14:29:02|1589.69
14:29:03|1589.46
14:29:04|1589.03
14:29:06|1589.19
14:29:07|1589.18
14:29:08|1589.08
14:29:09|1588.68
14:29:10|1588.54
14:29:11|1588.25
14:29:12|1588.07
14:29:13|1588.03
14:29:14|1587.24
14:29:15|1587.19
14:29:16|1587.28
14:29:17|1587.03
14:29:18|1586.28
14:29:19|1586.66
14:29:20|1585.
14:29:21|1585.7
14:29:22|1585.89
14:29:23|1585.64
14:29:24|1586.48
14:29:25|1586.95
14:29:26|1586.82
14:29:27|1587.34
14:29:28|1587.34
14:29:29|1587.84
14:29:30|1587.84
14:29:31|1587.36
14:29:32|1586.98
14:29:34|1586.53
14:29:35|1586.3
14:29:37|1585.78
14:29:37|1585.29
14:29:38|1585.49
14:29:41|1585.36
14:29:41|1585.17
14:29:42|1585.62
14:29:43|1585.92
14:29:44|1585.05
14:29:45|1585.87
14:29:46|1585.61
14:29:47|1585.7
14:29:48|1586.14
14:29:49|1586.23
14:29:51|1585.75
14:29:51|1585.79
14:29:53|1585.34
14:29:54|1586.25
14:29:55|1586.13
14:29:55|1585.49
14:29:56|1586.22
14:29:58|1586.3
14:29:58|1586.18
14:29:59|1585.92
14:30:01|1586.17
14:30:02|1586.57
14:30:04|1586.47
14:30:04|1586.46
14:30:05|1586.47
14:30:06|1586.87
14:30:07|1586.39
14:30:08|1586.76
14:30:09|1586.81
14:30:10|1586.76
14:30:11|1586.92
14:30:12|1586.02
14:30:13|1585.72
14:30:14|1585.54
14:30:16|1585.37
14:30:17|1585.28
14:30:18|1585.13
14:30:19|1585.
14:30:20|1585.
14:30:21|1584.23
14:30:22|1583.98
14:30:23|1583.97
14:30:24|1582.83
14:30:24|1582.08
14:30:25|1583.53
14:30:27|1583.59
14:30:28|1583.73
14:30:29|1582.79
14:30:29|1581.95
14:30:30|1581.61
14:30:32|1581.12
14:30:33|1581.06
14:30:34|1582.23
14:30:36|1583.28
14:30:37|1582.08
14:30:38|1583.17
14:30:39|1581.99
14:30:40|1582.68
14:30:41|1583.17
14:30:42|1583.73
14:30:44|1584.8
14:30:44|1585.63
14:30:45|1585.78
14:30:46|1586.38
14:30:47|1586.66
14:30:48|1586.75
14:30:49|1587.07
14:30:50|1586.37
14:30:51|1585.91
14:30:52|1585.57
14:30:53|1585.92
14:30:54|1586.64
14:30:56|1586.66
14:30:56|1586.65
14:30:57|1586.2
14:30:58|1586.55
14:30:59|1586.82
14:31:00|1586.75
14:31:02|1586.58
14:31:03|1586.64
14:31:04|1587.16
14:31:05|1587.29
14:31:06|1586.83
14:31:08|1587.47
14:31:08|1586.92
14:31:09|1586.27
14:31:10|1586.65
14:31:11|1587.33
14:31:12|1588.46
14:31:13|1588.73
14:31:14|1588.15
14:31:15|1588.49
14:31:17|1588.7
14:31:17|1588.37
14:31:18|1588.93
14:31:19|1588.84
14:31:20|1589.32
14:31:21|1588.91
14:31:22|1588.75
14:31:23|1589.35
14:31:24|1588.87
14:31:25|1589.58
14:31:26|1589.75
14:31:27|1589.72
14:31:28|1589.99
14:31:29|1589.57
14:31:30|1589.76
14:31:32|1590.21
14:31:32|1589.12
14:31:33|1588.85
14:31:34|1588.87
14:31:36|1589.25
14:31:37|1589.18
14:31:39|1589.75
14:31:40|1590.31
14:31:42|1590.49
14:31:43|1589.36
14:31:45|1588.66
14:31:45|1588.36
14:31:47|1588.68
14:31:49|1588.27
14:31:50|1588.31
14:31:52|1588.1
14:31:53|1588.09
14:31:54|1587.55
14:31:55|1587.05
14:31:56|1587.43
14:31:57|1588.6
14:31:58|1588.59
14:31:59|1588.55
14:32:00|1588.06
14:32:01|1587.65
14:32:02|1587.4
14:32:03|1587.47
14:32:04|1587.59
14:32:06|1588.47
14:32:07|1588.59
14:32:08|1588.09
14:32:09|1587.87
14:32:10|1588.4
14:32:11|1588.66
14:32:12|1589.09
14:32:13|1588.76
14:32:13|1588.54
14:32:15|1587.55
14:32:16|1587.2
14:32:17|1587.28
14:32:18|1586.35
14:32:19|1586.53
14:32:20|1586.39
14:32:21|1587.
14:32:22|1587.41
14:32:23|1587.46
14:32:24|1586.88
14:32:25|1586.36
14:32:26|1586.35
14:32:27|1586.68
14:32:28|1587.18
14:32:30|1587.3
14:32:30|1586.99
14:32:31|1587.23
14:32:33|1586.96
14:32:34|1586.37
14:32:34|1586.59
14:32:36|1586.59
14:32:37|1586.67
14:32:38|1586.64
14:32:39|1586.18
14:32:40|1586.49
14:32:42|1586.38
14:32:43|1586.78
14:32:44|1587.32
14:32:44|1587.5
14:32:46|1587.56
14:32:47|1587.99
14:32:48|1587.98
14:32:50|1588.09
14:32:51|1587.88
14:32:52|1586.86
14:32:53|1587.17
14:32:54|1587.4
14:32:55|1587.39
14:32:56|1587.36
14:32:57|1587.38
14:32:58|1587.32
14:32:59|1587.6
14:33:00|1587.85
14:33:01|1588.14
14:33:02|1588.44
14:33:03|1588.43
14:33:04|1588.43
14:33:05|1588.2
14:33:06|1588.66
14:33:07|1588.71
14:33:08|1589.07
14:33:09|1588.89
14:33:11|1588.28
14:33:12|1588.52
14:33:13|1588.31
14:33:14|1588.38
14:33:15|1588.31
14:33:16|1588.85
14:33:18|1588.93
14:33:19|1588.63
14:33:20|1588.26
14:33:21|1588.26
14:33:21|1588.08
14:33:22|1587.88
14:33:23|1587.86
14:33:25|1587.86
14:33:25|1588.09
14:33:27|1587.78
14:33:27|1588.25
14:33:29|1588.08
14:33:29|1587.39
14:33:31|1587.02
14:33:32|1587.02
14:33:33|1587.02
14:33:33|1586.89
14:33:35|1586.88
14:33:35|1586.65
14:33:36|1586.31
14:33:38|1586.13
14:33:40|1585.78
14:33:41|1585.71
14:33:42|1585.96
14:33:43|1585.56
14:33:44|1585.56
14:33:46|1585.36
14:33:47|1585.15
14:33:49|1584.55
14:33:49|1585.03
14:33:50|1584.56
14:33:51|1584.01
14:33:52|1584.21
14:33:53|1584.2
14:33:55|1584.21
14:33:55|1584.01
14:33:56|1583.53
14:33:58|1583.67
14:33:58|1582.95
14:33:59|1582.7
14:34:01|1582.44
14:34:02|1582.44
14:34:03|1582.45
14:34:04|1582.3
14:34:05|1582.15
14:34:06|1582.
14:34:07|1582.06
14:34:08|1582.05
14:34:09|1582.26
14:34:10|1581.46
14:34:11|1580.27
14:34:12|1578.06
14:34:14|1578.5
14:34:15|1578.99
14:34:16|1579.37
14:34:16|1578.42
14:34:18|1576.85
14:34:19|1576.53
14:34:20|1577.49
14:34:21|1576.12
14:34:21|1576.25
14:34:23|1576.66
14:34:23|1577.46
14:34:25|1578.17
14:34:26|1578.5
14:34:26|1577.27
14:34:28|1576.36
14:34:28|1575.49
14:34:30|1575.01
14:34:30|1575.52
14:34:32|1576.54
14:34:33|1577.83
14:34:33|1577.52
14:34:35|1577.86
14:34:35|1578.1
14:34:37|1578.81
14:34:37|1579.02
14:34:39|1579.35
14:34:41|1577.77
14:34:42|1577.67
14:34:43|1577.7
14:34:45|1577.59
14:34:46|1577.42
14:34:47|1578.48
14:34:48|1579.08
14:34:48|1579.35
14:34:49|1577.9
14:34:51|1577.08
14:34:52|1577.85
14:34:52|1578.48
14:34:53|1578.9
14:34:54|1578.98
14:34:55|1578.73
14:34:56|1578.91
14:34:58|1578.12
14:34:59|1577.8
14:34:59|1578.86
14:35:01|1578.93
14:35:02|1579.09
14:35:03|1578.65
14:35:03|1578.47
14:35:05|1578.19
14:35:06|1578.7
14:35:08|1579.66
14:35:09|1580.
14:35:10|1580.77
14:35:11|1580.39
14:35:12|1580.48
14:35:13|1580.13
14:35:14|1579.55
14:35:15|1579.18
14:35:16|1579.85
14:35:17|1580.18
14:35:18|1580.41
14:35:19|1580.99
14:35:20|1580.88
14:35:21|1581.3
14:35:22|1581.32
14:35:23|1580.94
14:35:24|1580.98
14:35:25|1581.2
14:35:26|1580.48
14:35:27|1580.12
14:35:28|1580.13
14:35:30|1579.86
14:35:31|1580.57
14:35:32|1580.53
14:35:33|1580.89
14:35:33|1579.96
14:35:34|1579.93
14:35:35|1579.96
14:35:37|1580.46
14:35:38|1580.49
14:35:39|1580.66
14:35:40|1580.88
14:35:42|1580.74
14:35:43|1580.28
14:35:44|1579.18
14:35:45|1579.03
14:35:46|1579.08
14:35:47|1578.58
14:35:48|1578.46
14:35:49|1578.48
14:35:50|1578.65
14:35:51|1578.37
14:35:53|1577.89
14:35:53|1578.38
14:35:54|1577.08
14:35:56|1576.86
14:35:57|1576.96
14:35:58|1576.33
14:35:58|1575.55
14:36:00|1575.46
14:36:01|1576.55
14:36:02|1575.4
14:36:03|1575.28
14:36:04|1575.15
14:36:05|1574.76
14:36:06|1575.8
14:36:07|1575.81
14:36:08|1575.6
14:36:09|1576.26
14:36:10|1576.48
14:36:11|1577.27
14:36:12|1576.67
14:36:13|1577.32
14:36:14|1577.71
14:36:15|1578.45
14:36:16|1578.2
14:36:17|1578.57
14:36:18|1578.61
14:36:19|1579.21
14:36:20|1579.46
14:36:21|1579.49
14:36:22|1579.49
14:36:23|1578.79
14:36:24|1578.36
14:36:25|1578.36
14:36:26|1578.09
14:36:27|1577.86
14:36:28|1577.42
14:36:29|1576.8
14:36:30|1577.3
14:36:31|1576.47
14:36:32|1576.93
14:36:33|1576.72
14:36:34|1577.13
14:36:35|1577.26
14:36:36|1576.85
14:36:37|1576.55
14:36:38|1576.78
14:36:39|1577.01
14:36:40|1577.13
14:36:42|1577.35
14:36:43|1576.88
14:36:45|1577.29
14:36:45|1577.5
14:36:47|1577.7
14:36:48|1577.24
14:36:50|1577.39
14:36:51|1576.86
14:36:52|1576.83
14:36:53|1577.
14:36:55|1576.89
14:36:55|1576.58
14:36:56|1575.74
14:36:58|1576.29
14:36:59|1576.45
14:36:59|1576.85
14:37:01|1577.18
14:37:02|1577.06
14:37:03|1576.64
14:37:04|1576.35
14:37:05|1576.18
14:37:06|1575.78
14:37:07|1575.78
14:37:08|1575.85
14:37:09|1575.71
14:37:10|1576.42
14:37:11|1575.94
14:37:12|1575.81
14:37:13|1575.7
14:37:14|1575.61
14:37:15|1575.58
14:37:16|1575.42
14:37:17|1575.99
14:37:18|1576.45
14:37:19|1576.64
14:37:20|1576.84
14:37:21|1576.59
14:37:22|1576.18
14:37:23|1576.06
14:37:24|1575.83
14:37:25|1575.67
14:37:26|1575.06
14:37:27|1575.23
14:37:28|1575.27
14:37:29|1575.07
14:37:30|1575.22
14:37:31|1575.29
14:37:32|1574.57
14:37:33|1573.72
14:37:34|1573.64
14:37:35|1573.51
14:37:36|1573.53
14:37:37|1572.9
14:37:38|1572.64
14:37:39|1573.
14:37:40|1572.86
14:37:41|1573.41
14:37:42|1573.57
14:37:44|1573.27
14:37:45|1572.92
14:37:46|1572.85
14:37:47|1572.36
14:37:48|1571.3
14:37:49|1571.97
14:37:50|1571.95
14:37:51|1571.82
14:37:52|1572.25
14:37:53|1572.81
14:37:54|1572.77
14:37:55|1573.41
14:37:57|1573.64
14:37:57|1573.26
14:37:59|1573.8
14:38:00|1573.18
14:38:01|1573.01
14:38:02|1572.54
14:38:03|1572.51
14:38:04|1573.18
14:38:06|1574.09
14:38:06|1574.52
14:38:07|1573.09
14:38:09|1572.7
14:38:10|1572.29
14:38:11|1571.59
14:38:12|1571.08
14:38:14|1570.46
14:38:14|1570.36
14:38:16|1570.88
14:38:17|1571.45
14:38:18|1571.32
14:38:19|1570.86
14:38:20|1570.66
14:38:21|1570.71
14:38:22|1570.42
14:38:23|1570.15
14:38:24|1570.77
14:38:25|1570.32
14:38:26|1570.18
14:38:27|1569.05
14:38:28|1569.07
14:38:29|1570.15
14:38:30|1569.74
14:38:31|1568.73
14:38:32|1568.33
14:38:33|1566.93
14:38:34|1568.75
14:38:35|1568.56
14:38:36|1568.4
14:38:37|1568.67
14:38:39|1568.39
14:38:39|1569.2
14:38:41|1569.31
14:38:42|1569.01
14:38:43|1567.98
14:38:45|1566.95
14:38:46|1567.75
14:38:47|1567.74
14:38:48|1567.49
14:38:49|1567.68
14:38:51|1568.79
14:38:51|1568.9
14:38:52|1569.2
14:38:53|1569.29
14:38:55|1569.84
14:38:55|1569.89
14:38:57|1570.02
14:38:58|1570.21
14:38:59|1569.61
14:39:00|1569.36
14:39:01|1568.89
14:39:03|1570.36
14:39:03|1569.95
14:39:05|1569.43
14:39:06|1569.67
14:39:07|1569.9
14:39:08|1570.32
14:39:09|1570.38
14:39:10|1570.79
14:39:11|1570.9
14:39:12|1571.23
14:39:13|1571.31
14:39:14|1571.6
14:39:15|1572.33
14:39:16|1572.86
14:39:17|1572.38
14:39:18|1571.89
14:39:19|1571.56
14:39:20|1571.71
14:39:21|1571.57
14:39:22|1571.74
14:39:23|1571.48
14:39:24|1571.64
14:39:25|1571.09
14:39:26|1571.04
14:39:27|1571.28
14:39:28|1571.42
14:39:29|1571.65
14:39:30|1571.18
14:39:31|1571.18
14:39:32|1570.5
14:39:33|1571.08
14:39:34|1571.5
14:39:35|1572.12
14:39:36|1571.62
14:39:38|1571.2
14:39:39|1570.98
14:39:40|1571.14
14:39:40|1570.58
14:39:41|1570.65
14:39:43|1570.78
14:39:44|1570.69
14:39:46|1570.57
14:39:47|1570.98
14:39:49|1571.35
14:39:50|1571.35
14:39:51|1572.44
14:39:53|1572.13
14:39:54|1572.15
14:39:55|1572.58
14:39:57|1572.39
14:39:57|1572.51
14:39:58|1571.86
14:39:59|1572.07
14:40:00|1571.78
14:40:02|1572.09
14:40:04|1571.28
14:40:04|1571.61
14:40:06|1570.69
14:40:08|1570.
14:40:09|1570.15
14:40:09|1570.27
14:40:11|1570.34
14:40:13|1569.44
14:40:13|1569.37
14:40:15|1569.46
14:40:16|1569.47
14:40:17|1569.35
14:40:18|1569.91
14:40:19|1570.09
14:40:20|1569.77
14:40:21|1569.25
14:40:22|1569.25
14:40:22|1569.18
14:40:23|1569.57
14:40:25|1569.23
14:40:26|1569.03
14:40:27|1568.68
14:40:28|1568.14
14:40:29|1568.03
14:40:30|1567.82
14:40:31|1567.3
14:40:31|1567.02
14:40:33|1566.86
14:40:34|1567.13
14:40:34|1567.98
14:40:35|1568.78
14:40:37|1568.73
14:40:38|1569.35
14:40:39|1569.35
14:40:40|1568.55
14:40:40|1568.61
14:40:42|1568.98
14:40:43|1569.48
14:40:43|1569.07
14:40:44|1569.31
14:40:47|1569.08
14:40:47|1569.28
14:40:48|1569.18
14:40:50|1569.68
14:40:51|1569.89
14:40:52|1570.
14:40:52|1569.73
14:40:55|1570.15
14:40:56|1569.59
14:40:57|1569.83
14:40:59|1570.42
14:40:59|1569.62
14:41:00|1569.59
14:41:01|1569.49
14:41:03|1570.07
14:41:04|1570.6
14:41:06|1571.08
14:41:06|1571.46
14:41:08|1571.58
14:41:09|1571.58
14:41:10|1571.78
14:41:12|1571.56
14:41:12|1571.94
14:41:13|1571.94
14:41:14|1571.88
14:41:15|1571.92
14:41:16|1572.08
14:41:17|1572.2
14:41:18|1572.21
14:41:19|1572.3
14:41:20|1572.18
14:41:21|1571.95
14:41:22|1571.4
14:41:23|1571.4
14:41:24|1571.07
14:41:25|1571.08
14:41:26|1571.55
14:41:27|1572.12
14:41:28|1572.64
14:41:29|1572.69
14:41:30|1572.47
14:41:31|1572.56
14:41:32|1572.34
14:41:33|1572.72
14:41:34|1573.25
14:41:35|1572.94
14:41:36|1572.59
14:41:37|1572.82
14:41:38|1573.55
14:41:39|1573.48
14:41:40|1573.69
14:41:41|1573.66
14:41:42|1573.18
14:41:43|1573.36
14:41:44|1572.91
14:41:46|1573.07
14:41:48|1572.97
14:41:48|1573.12
14:41:49|1573.07
14:41:50|1573.18
14:41:51|1573.17
14:41:52|1573.24
14:41:53|1573.21
14:41:54|1573.05
14:41:55|1573.
14:41:56|1573.23
14:41:57|1573.76
14:41:58|1573.83
14:41:59|1573.87
14:42:00|1574.16
14:42:02|1574.56
14:42:03|1574.49
14:42:03|1574.17
14:42:05|1574.4
14:42:06|1574.4
14:42:07|1573.69
14:42:08|1573.81
14:42:09|1574.24
14:42:11|1574.35
14:42:11|1574.19
14:42:12|1573.8
14:42:13|1573.5
14:42:14|1573.59
14:42:15|1573.59
14:42:16|1574.19
14:42:17|1574.43
14:42:19|1574.34
14:42:20|1574.29
14:42:21|1574.2
14:42:22|1574.47
14:42:22|1574.14
14:42:24|1574.14
14:42:25|1573.92
14:42:25|1574.33
14:42:26|1574.7
14:42:27|1574.24
14:42:29|1573.85
14:42:31|1573.81
14:42:31|1573.6
14:42:32|1573.76
14:42:33|1573.99
14:42:34|1574.09
14:42:35|1574.11
14:42:36|1574.48
14:42:37|1574.23
14:42:38|1574.37
14:42:39|1574.54
14:42:40|1574.58
14:42:42|1574.73
14:42:43|1574.73
14:42:44|1574.62
14:42:45|1574.09
14:42:46|1574.09
14:42:48|1573.47
14:42:49|1573.09
14:42:49|1573.11
14:42:52|1572.91
14:42:52|1573.27
14:42:53|1573.09
14:42:55|1573.3
14:42:56|1573.43
14:42:58|1571.68
14:42:59|1572.14
14:43:00|1571.29
14:43:01|1571.11
14:43:02|1571.29
14:43:03|1571.84
14:43:05|1572.67
14:43:06|1573.03
14:43:07|1573.12
14:43:08|1572.78
14:43:09|1572.55
14:43:10|1572.76
14:43:11|1573.
14:43:12|1572.99
14:43:13|1572.76
14:43:14|1572.79
14:43:15|1572.36
14:43:16|1572.29
14:43:17|1572.38
14:43:19|1572.19
14:43:19|1572.09
14:43:21|1572.18
14:43:22|1572.38
14:43:23|1572.56
14:43:24|1572.19
14:43:25|1572.
14:43:26|1571.72
14:43:27|1571.72
14:43:28|1571.67
14:43:28|1571.73
14:43:30|1571.76
14:43:30|1572.02
14:43:31|1572.3
14:43:32|1572.98
14:43:34|1572.86
14:43:35|1572.72
14:43:36|1572.48
14:43:37|1572.38
14:43:38|1572.26
14:43:39|1572.17
14:43:40|1571.7
14:43:41|1571.69
14:43:42|1571.7
14:43:43|1571.68
14:43:44|1571.38
14:43:45|1571.29
14:43:46|1571.29
14:43:47|1571.4
14:43:48|1571.13
14:43:49|1571.44
14:43:50|1571.44
14:43:51|1571.44
14:43:52|1571.05
14:43:53|1571.22
14:43:55|1571.85
14:43:56|1571.98
14:43:57|1571.89
14:43:58|1572.34
14:43:59|1572.19
14:44:00|1571.98
14:44:01|1572.
14:44:02|1572.09
14:44:04|1572.58
14:44:04|1572.88
14:44:06|1572.98
14:44:07|1572.82
14:44:08|1573.08
14:44:10|1573.54
14:44:11|1573.09
14:44:12|1572.75
14:44:14|1572.95
14:44:15|1573.01
14:44:16|1573.78
14:44:17|1573.69
14:44:18|1573.69
14:44:19|1573.69
14:44:20|1573.89
14:44:21|1573.66
14:44:22|1573.98
14:44:23|1573.9
14:44:24|1573.66
14:44:25|1573.82
14:44:26|1573.67
14:44:27|1574.13
14:44:28|1573.94
14:44:30|1573.16
14:44:30|1573.83
14:44:32|1573.67
14:44:33|1573.82
14:44:34|1573.61
14:44:35|1573.38
14:44:36|1573.11
14:44:37|1572.89
14:44:39|1573.17
14:44:39|1573.27
14:44:40|1572.86
14:44:42|1572.86
14:44:43|1573.67
14:44:44|1573.67
14:44:44|1573.49
14:44:45|1573.5
14:44:47|1573.68
14:44:47|1573.68
14:44:49|1573.39
14:44:50|1573.81
14:44:52|1573.98
14:44:53|1574.09
14:44:54|1574.
14:44:55|1574.08
14:44:56|1573.98
14:44:58|1573.89
14:44:58|1573.75
14:45:00|1573.48
14:45:01|1573.59
14:45:03|1573.39
14:45:03|1573.6
14:45:04|1573.6
14:45:06|1573.53
14:45:07|1573.57
14:45:08|1573.57
14:45:10|1573.27
14:45:11|1573.02
14:45:12|1572.02
14:45:13|1572.
14:45:14|1571.99
14:45:14|1572.
14:45:16|1571.96
14:45:17|1572.27
14:45:18|1572.26
14:45:18|1572.26
14:45:20|1572.26
14:45:21|1572.26
14:45:22|1572.25
14:45:23|1571.96
14:45:24|1572.03
14:45:25|1572.49
14:45:26|1573.34
14:45:27|1573.15
14:45:29|1572.59
14:45:29|1572.55
14:45:30|1572.36
14:45:32|1572.31
14:45:33|1572.04
14:45:33|1572.12
14:45:34|1572.27
14:45:36|1571.45
14:45:36|1571.44
14:45:37|1571.36
14:45:38|1570.96
14:45:40|1570.89
14:45:40|1571.03
14:45:41|1571.04
14:45:42|1571.03
14:45:43|1570.91
14:45:44|1570.91
14:45:45|1570.91
14:45:47|1570.48
14:45:47|1570.4
14:45:49|1570.39
14:45:50|1570.68
14:45:52|1570.93
14:45:53|1570.79
14:45:54|1570.97
14:45:55|1570.96
14:45:56|1570.79
14:45:58|1570.59
14:45:59|1570.58
14:46:00|1570.49
14:46:01|1570.48
14:46:01|1570.49
14:46:03|1570.48
14:46:04|1570.92
14:46:04|1571.25
14:46:06|1571.57
14:46:07|1571.98
14:46:08|1571.91
14:46:09|1571.91
14:46:10|1571.74
14:46:11|1571.74
14:46:12|1571.58
14:46:13|1571.36
14:46:14|1571.35
14:46:15|1571.36
14:46:16|1571.43
14:46:17|1571.55
14:46:18|1572.08
14:46:19|1572.11
14:46:20|1571.98
14:46:21|1572.22
14:46:22|1572.09
14:46:23|1572.09
14:46:24|1572.09
14:46:25|1572.47
14:46:26|1572.46
14:46:27|1572.31
14:46:28|1572.82
14:46:29|1572.88
14:46:30|1573.17
14:46:31|1572.94
14:46:32|1572.96
14:46:33|1572.96
14:46:34|1572.96
14:46:35|1573.1
14:46:36|1572.84
14:46:38|1572.69
14:46:38|1572.49
14:46:39|1572.98
14:46:40|1572.89
14:46:41|1572.88
14:46:43|1572.89
14:46:43|1572.98
14:46:45|1573.43
14:46:45|1573.68
14:46:46|1573.68
14:46:47|1573.75
14:46:49|1573.58
14:46:50|1573.53
14:46:51|1573.78
14:46:52|1573.78
14:46:53|1573.84
14:46:54|1573.95
14:46:56|1573.97
14:46:56|1573.77
14:46:58|1573.88
14:46:58|1574.31
14:46:59|1574.68
14:47:01|1574.68
14:47:02|1574.68
14:47:03|1574.73
14:47:05|1574.68
14:47:06|1574.79
14:47:07|1574.79
14:47:08|1575.
14:47:09|1575.
14:47:10|1575.55
14:47:11|1575.58
14:47:12|1575.8
14:47:13|1575.98
14:47:14|1576.02
14:47:15|1576.21
14:47:16|1576.26
14:47:17|1576.37
14:47:18|1576.42
14:47:19|1576.16
14:47:20|1576.08
14:47:21|1576.09
14:47:22|1576.52
14:47:23|1576.54
14:47:25|1576.54
14:47:26|1576.57
14:47:27|1576.57
14:47:28|1576.47
14:47:28|1576.62
14:47:29|1576.61
14:47:31|1575.98
14:47:31|1575.79
14:47:33|1575.92
14:47:33|1576.12
14:47:35|1575.79
14:47:35|1576.32
14:47:36|1576.47
14:47:38|1576.29
14:47:40|1576.49
14:47:40|1576.5
14:47:41|1576.95
14:47:42|1576.72
14:47:44|1576.64
14:47:44|1576.61
14:47:45|1576.61
14:47:47|1576.74
14:47:48|1576.73
14:47:48|1576.74
14:47:50|1576.72
14:47:50|1576.71
14:47:52|1576.75
14:47:53|1576.75
14:47:55|1577.
14:47:55|1577.
14:47:56|1577.
14:47:58|1577.
14:47:59|1576.92
14:48:00|1576.99
14:48:02|1577.
14:48:03|1577.
14:48:04|1577.
14:48:05|1577.34
14:48:06|1577.09
14:48:07|1577.2
14:48:08|1577.27
14:48:09|1577.27
14:48:10|1577.27
14:48:12|1577.29
14:48:13|1577.3
14:48:14|1577.28
14:48:15|1577.52
14:48:16|1577.61
14:48:17|1577.6
14:48:18|1577.63
14:48:19|1577.83
14:48:20|1577.96
14:48:22|1578.06
14:48:23|1578.28
14:48:23|1578.5
14:48:25|1578.55
14:48:25|1578.58
14:48:27|1578.86
14:48:27|1578.86
14:48:28|1578.87
14:48:30|1578.88
14:48:30|1579.03
14:48:31|1579.06
14:48:33|1579.28
14:48:33|1578.87
14:48:35|1578.58
14:48:35|1578.
14:48:36|1577.96
14:48:37|1577.71
14:48:39|1577.63
14:48:40|1577.72
14:48:41|1577.78
14:48:42|1578.28
14:48:42|1578.64
14:48:44|1578.88
14:48:45|1578.89
14:48:45|1578.89
14:48:46|1579.04
14:48:48|1579.24
14:48:48|1578.93
14:48:49|1578.93
14:48:50|1578.93
14:48:51|1578.5
14:48:53|1578.18
14:48:54|1578.1
14:48:55|1578.1
14:48:56|1578.11
14:48:58|1577.37
14:48:58|1577.2
14:49:00|1577.19
14:49:01|1577.19
14:49:02|1577.28
14:49:02|1577.08
14:49:03|1576.62
14:49:05|1576.39
14:49:05|1576.38
14:49:07|1576.07
14:49:08|1576.3
14:49:09|1576.29
14:49:10|1576.3
14:49:12|1576.03
14:49:12|1575.82
14:49:13|1575.92
14:49:14|1575.76
14:49:16|1575.29
14:49:16|1575.2
14:49:18|1575.
14:49:19|1575.34
14:49:20|1575.43
14:49:21|1575.51
14:49:21|1575.31
14:49:22|1575.5
14:49:23|1575.61
14:49:25|1575.54
14:49:25|1575.33
14:49:26|1575.07
14:49:28|1575.05
14:49:29|1575.04
14:49:29|1575.04
14:49:31|1575.
14:49:32|1575.01
14:49:33|1574.89
14:49:34|1574.99
14:49:35|1574.74
14:49:36|1574.86
14:49:37|1574.98
14:49:38|1574.86
14:49:40|1574.86
14:49:40|1574.72
14:49:42|1575.3
14:49:43|1575.41
14:49:44|1575.31
14:49:45|1574.98
14:49:46|1575.08
14:49:47|1575.08
14:49:49|1575.07
14:49:50|1574.99
14:49:51|1575.08
14:49:51|1575.2
14:49:53|1575.49
14:49:54|1575.55
14:49:55|1575.77
14:49:56|1575.78
14:49:57|1576.
14:49:58|1575.77
14:49:59|1575.92
14:50:00|1576.
14:50:01|1576.53
14:50:03|1576.38
14:50:04|1576.32
14:50:05|1575.89
14:50:07|1576.06
14:50:08|1575.98
14:50:08|1576.08
14:50:10|1576.06
14:50:12|1576.06
14:50:12|1575.62
14:50:14|1575.61
14:50:15|1575.61
14:50:16|1575.54
14:50:17|1575.73
14:50:18|1575.73
14:50:19|1575.73
14:50:20|1575.43
14:50:21|1575.08
14:50:22|1574.79
14:50:23|1574.79
14:50:24|1574.78
14:50:25|1574.52
14:50:27|1574.3
14:50:28|1574.25
14:50:29|1573.9
14:50:30|1573.76
14:50:31|1573.48
14:50:32|1573.4
14:50:33|1573.34
14:50:34|1573.34
14:50:35|1573.19
14:50:36|1573.19
14:50:37|1573.04
14:50:38|1573.03
14:50:39|1573.03
14:50:40|1573.
14:50:41|1573.16
14:50:42|1573.52
14:50:43|1573.77
14:50:44|1573.93
14:50:45|1574.01
14:50:46|1573.59
14:50:47|1573.77
14:50:48|1573.9
14:50:49|1574.08
14:50:50|1574.12
14:50:51|1573.89
14:50:52|1573.89
14:50:53|1573.78
14:50:55|1573.68
14:50:56|1573.61
14:50:57|1573.8
14:50:59|1574.13
14:51:00|1574.13
14:51:00|1574.35
14:51:02|1574.37
14:51:03|1574.38
14:51:04|1574.29
14:51:05|1573.72
14:51:06|1573.57
14:51:07|1573.51
14:51:08|1573.04
14:51:09|1573.04
14:51:10|1573.1
14:51:12|1573.35
14:51:13|1573.59
14:51:14|1573.44
14:51:16|1573.35
14:51:16|1573.27
14:51:17|1573.27
14:51:18|1573.61
14:51:19|1573.67
14:51:20|1573.52
14:51:21|1573.27
14:51:22|1573.27
14:51:23|1573.28
14:51:24|1573.27
14:51:25|1573.28
14:51:26|1573.28
14:51:27|1573.23
14:51:28|1573.19
14:51:29|1573.18
14:51:30|1573.18
14:51:31|1573.18
14:51:32|1573.19
14:51:33|1573.62
14:51:34|1573.81
14:51:35|1573.94
14:51:37|1573.93
14:51:38|1573.93
14:51:39|1573.93
14:51:39|1573.94
14:51:41|1573.92
14:51:42|1573.78
14:51:43|1573.92
14:51:43|1573.92
14:51:44|1573.93
14:51:46|1573.93
14:51:47|1574.31
14:51:48|1574.27
14:51:49|1574.11
14:51:50|1574.11
14:51:50|1574.11
14:51:52|1574.11
14:51:52|1574.48
14:51:54|1574.34
14:51:55|1574.45
14:51:57|1574.44
14:51:57|1574.44
14:51:58|1574.48
14:51:59|1574.58
14:52:00|1574.26
14:52:02|1574.05
14:52:04|1574.56
14:52:05|1574.96
14:52:06|1575.
14:52:07|1575.27
14:52:07|1575.28
14:52:09|1575.28
14:52:10|1575.55
14:52:12|1575.98
14:52:12|1575.98
14:52:13|1576.13
14:52:15|1576.28
14:52:16|1576.34
14:52:17|1576.5
14:52:18|1576.61
14:52:18|1576.63
14:52:19|1576.47
14:52:21|1576.36
14:52:22|1576.03
14:52:22|1576.03
14:52:23|1576.03
14:52:25|1576.18
14:52:26|1576.48
14:52:27|1576.39
14:52:27|1576.52
14:52:28|1576.57
14:52:30|1576.63
14:52:31|1576.65
14:52:31|1576.66
14:52:34|1576.7
14:52:34|1576.64
14:52:35|1576.64
14:52:36|1576.35
14:52:37|1576.39
14:52:38|1576.53
14:52:39|1576.27
14:52:40|1576.48
14:52:41|1576.53
14:52:42|1576.52
14:52:43|1576.67
14:52:44|1576.67
14:52:45|1576.68
14:52:46|1576.67
14:52:47|1576.7
14:52:48|1576.96
14:52:49|1576.91
14:52:50|1576.8
14:52:51|1577.
14:52:52|1577.
14:52:53|1577.57
14:52:54|1577.17
14:52:55|1577.17
14:52:56|1577.09
14:52:58|1577.29
14:52:59|1577.64
14:53:00|1577.68
14:53:01|1577.64
14:53:02|1577.42
14:53:02|1577.61
14:53:04|1577.73
14:53:06|1577.73
14:53:06|1577.78
14:53:08|1577.77
14:53:09|1577.43
14:53:10|1577.55
14:53:11|1577.47
14:53:13|1577.82
14:53:13|1577.93
14:53:14|1577.83
14:53:16|1577.68
14:53:17|1577.68
14:53:17|1577.86
14:53:19|1577.96
14:53:20|1577.79
14:53:21|1577.69
14:53:22|1577.52
14:53:23|1577.39
14:53:24|1577.41
14:53:25|1577.42
14:53:26|1577.6
14:53:26|1577.6
14:53:28|1577.72
14:53:29|1578.13
14:53:30|1578.13
14:53:30|1578.03
14:53:32|1577.7
14:53:32|1577.7
14:53:34|1577.7
14:53:35|1577.7
14:53:35|1577.92
14:53:37|1577.92
14:53:38|1577.92
14:53:38|1578.02
14:53:40|1577.88
14:53:41|1577.58
14:53:42|1577.56
14:53:42|1577.51
14:53:43|1577.11
14:53:45|1577.12
14:53:46|1577.08
14:53:46|1577.08
14:53:47|1577.09
14:53:49|1577.24
14:53:50|1577.28
14:53:51|1577.1
14:53:51|1576.92
14:53:52|1576.92
14:53:54|1576.9
14:53:54|1576.89
14:53:56|1576.9
14:53:56|1577.14
14:53:59|1577.37
14:53:59|1577.64
14:54:01|1577.92
14:54:02|1577.94
14:54:03|1578.31
14:54:05|1578.31
14:54:05|1578.43
14:54:07|1578.58
14:54:08|1578.57
14:54:10|1578.57
14:54:10|1578.57
14:54:11|1578.58
14:54:13|1579.05
14:54:14|1578.57
14:54:15|1578.58
14:54:16|1578.91
14:54:17|1578.98
14:54:18|1579.24
14:54:19|1579.08
14:54:20|1578.77
14:54:22|1578.62
14:54:23|1579.09
14:54:23|1579.41
14:54:24|1579.4
14:54:25|1579.41
14:54:27|1579.41
14:54:27|1579.4
14:54:28|1579.17
14:54:29|1579.21
14:54:31|1579.24
14:54:31|1579.38
14:54:32|1579.16
14:54:33|1579.12
14:54:34|1579.33
14:54:35|1579.48
14:54:36|1579.48
14:54:37|1579.5
14:54:38|1579.42
14:54:39|1579.42
14:54:40|1579.24
14:54:41|1579.33
14:54:42|1579.49
14:54:44|1579.67
14:54:44|1579.67
14:54:45|1579.66
14:54:46|1579.61
14:54:47|1579.61
14:54:49|1578.99
14:54:49|1578.99
14:54:51|1579.08
14:54:51|1579.17
14:54:52|1579.18
14:54:53|1579.53
14:54:55|1579.54
14:54:55|1579.68
14:54:56|1579.69
14:54:57|1579.7
14:54:58|1580.
14:55:00|1579.99
14:55:02|1579.98
14:55:03|1580.
14:55:03|1580.5
14:55:04|1580.5
14:55:06|1579.95
14:55:08|1579.99
14:55:09|1579.89
14:55:10|1579.62
14:55:10|1579.71
14:55:12|1579.81
14:55:13|1580.65
14:55:14|1580.42
14:55:15|1580.65
14:55:16|1580.82
14:55:17|1581.15
14:55:18|1581.15
14:55:20|1581.62
14:55:20|1581.26
14:55:21|1581.33
14:55:23|1581.36
14:55:23|1581.51
14:55:25|1581.87
14:55:26|1582.
14:55:27|1582.23
14:55:28|1582.25
14:55:28|1582.22
14:55:29|1582.23
14:55:30|1582.22
14:55:31|1581.92
14:55:33|1581.36
14:55:33|1581.33
14:55:34|1581.67
14:55:36|1581.05
14:55:37|1581.19
14:55:38|1581.19
14:55:39|1581.82
14:55:40|1582.08
14:55:41|1581.81
14:55:42|1582.35
14:55:43|1582.43
14:55:44|1582.59
14:55:45|1582.59
14:55:46|1582.13
14:55:47|1582.07
14:55:48|1582.07
14:55:49|1582.08
14:55:50|1582.08
14:55:51|1582.32
14:55:52|1582.32
14:55:53|1582.08
14:55:54|1582.07
14:55:56|1581.7
14:55:56|1581.69
14:55:58|1581.39
14:56:00|1581.38
14:56:01|1580.91
14:56:02|1580.89
14:56:03|1580.98
14:56:04|1581.07
14:56:06|1580.85
14:56:07|1581.21
14:56:09|1580.98
14:56:10|1580.89
14:56:11|1580.86
14:56:12|1580.43
14:56:13|1580.31
14:56:14|1580.31
14:56:14|1580.2
14:56:16|1580.11
14:56:17|1580.37
14:56:18|1580.43
14:56:19|1580.48
14:56:19|1580.64
14:56:21|1580.95
14:56:22|1580.49
14:56:22|1580.19
14:56:23|1580.19
14:56:24|1580.22
14:56:26|1580.43
14:56:27|1580.42
14:56:28|1580.23
14:56:29|1580.06
14:56:30|1580.06
14:56:31|1580.08
14:56:31|1580.08
14:56:33|1580.09
14:56:34|1580.09
14:56:35|1580.09
14:56:36|1580.16
14:56:37|1580.17
14:56:38|1580.18
14:56:39|1580.21
14:56:41|1580.18
14:56:42|1580.06
14:56:43|1580.
14:56:43|1579.41
14:56:45|1579.3
14:56:45|1579.3
14:56:46|1579.39
14:56:47|1579.45
14:56:49|1579.19
14:56:49|1579.19
14:56:51|1579.18
14:56:52|1579.1
14:56:52|1579.11
14:56:54|1579.11
14:56:54|1579.41
14:56:56|1579.14
14:56:57|1579.08
14:56:58|1579.07
14:56:58|1578.58
14:57:00|1578.59
14:57:00|1578.93
14:57:01|1578.99
14:57:03|1579.26
14:57:04|1579.1
14:57:06|1579.78
14:57:07|1579.78
14:57:09|1579.84
14:57:10|1579.78
14:57:10|1579.53
14:57:12|1579.29
14:57:13|1579.29
14:57:13|1579.28
14:57:15|1579.21
14:57:16|1579.35
14:57:16|1579.21
14:57:18|1578.44
14:57:19|1578.68
14:57:19|1578.88
14:57:21|1579.04
14:57:22|1579.08
14:57:22|1579.29
14:57:24|1579.16
14:57:25|1579.13
14:57:26|1579.
14:57:27|1579.
14:57:28|1578.91
14:57:29|1578.86
14:57:30|1578.78
14:57:31|1578.79
14:57:32|1579.02
14:57:33|1579.03
14:57:34|1578.82
14:57:35|1578.8
14:57:36|1578.62
14:57:37|1578.5
14:57:38|1578.5
14:57:39|1578.42
14:57:40|1578.42
14:57:41|1578.47
14:57:42|1578.78
14:57:43|1578.88
14:57:44|1578.96
14:57:45|1579.03
14:57:46|1579.03
14:57:47|1579.03
14:57:48|1578.82
14:57:49|1578.69
14:57:50|1578.53
14:57:51|1578.61
14:57:52|1578.69
14:57:53|1578.78
14:57:54|1578.88
14:57:55|1578.88
14:57:56|1578.73
14:57:57|1578.71
14:57:58|1578.5
14:57:59|1578.5
14:58:00|1578.68
14:58:02|1578.78
14:58:03|1579.03
14:58:04|1579.03
14:58:05|1579.04
14:58:06|1579.31
14:58:08|1579.53
14:58:08|1579.7
14:58:10|1579.48
14:58:10|1579.28
14:58:12|1579.17
14:58:13|1579.35
14:58:14|1579.52
14:58:15|1579.84
14:58:16|1579.87
14:58:17|1579.97
14:58:18|1579.98
14:58:20|1579.79
14:58:22|1579.69
14:58:22|1579.69
14:58:23|1579.68
14:58:24|1579.69
14:58:25|1579.68
14:58:26|1579.95
14:58:27|1579.88
14:58:28|1579.96
14:58:29|1579.96
14:58:30|1579.95
14:58:31|1579.95
14:58:32|1579.95
14:58:33|1580.22
14:58:34|1580.22
14:58:35|1580.35
14:58:36|1580.84
14:58:37|1580.76
14:58:38|1580.92
14:58:39|1580.54
14:58:40|1580.43
14:58:41|1580.43
14:58:42|1580.58
14:58:43|1580.52
14:58:44|1580.66
14:58:46|1580.79
14:58:46|1580.82
14:58:48|1580.69
14:58:49|1580.69
14:58:50|1580.69
14:58:51|1580.43
14:58:52|1580.42
14:58:53|1580.35
14:58:54|1580.36
14:58:55|1580.36
14:58:56|1580.36
14:58:56|1580.35
14:58:58|1580.35
14:58:58|1580.34
14:59:00|1580.34
14:59:01|1580.54
14:59:01|1580.69
14:59:04|1580.68
14:59:04|1580.68
14:59:06|1580.89
14:59:08|1581.1
14:59:08|1581.21
14:59:10|1581.47
14:59:11|1581.31
14:59:13|1581.31
14:59:13|1580.99
14:59:14|1581.33
14:59:15|1581.39
14:59:16|1581.38
14:59:17|1581.54
14:59:18|1581.54
14:59:19|1581.69
14:59:20|1581.53
14:59:21|1581.55
14:59:22|1581.84
14:59:23|1582.05
14:59:24|1582.25
14:59:25|1582.32
14:59:26|1582.7
14:59:27|1582.61
14:59:28|1582.18
14:59:29|1582.02
14:59:30|1581.85
14:59:31|1581.66
14:59:32|1581.66
14:59:33|1581.63
14:59:34|1581.48
14:59:35|1581.48
14:59:36|1581.24
14:59:37|1581.24
14:59:39|1581.24
14:59:39|1581.18
14:59:40|1581.19
14:59:41|1581.18
14:59:42|1581.1
14:59:44|1581.11
14:59:45|1581.1
14:59:45|1581.09
14:59:47|1581.32
14:59:47|1580.98
14:59:48|1580.98
14:59:50|1581.08
14:59:50|1581.19
14:59:51|1581.28
14:59:52|1581.28
14:59:54|1581.32
14:59:54|1581.32
14:59:56|1581.18
14:59:57|1581.07
14:59:58|1581.07
15:00:00|1580.92
15:00:00|1581.17
15:00:01|1581.43
15:00:02|1581.43
15:00:04|1581.58
15:00:06|1581.67
15:00:07|1581.9
15:00:09|1582.13
15:00:09|1582.14
15:00:10|1581.99
15:00:11|1582.07
15:00:12|1582.12
15:00:13|1582.12
15:00:14|1582.1
15:00:15|1581.51
15:00:16|1580.98
15:00:17|1581.22
15:00:18|1581.21
15:00:19|1581.5
15:00:20|1582.21
15:00:21|1582.2
15:00:22|1582.21
15:00:23|1582.16
15:00:24|1582.16
15:00:25|1582.44
15:00:26|1582.7
15:00:27|1582.65
15:00:28|1582.18
15:00:29|1582.65
15:00:30|1582.63
15:00:31|1582.63
15:00:32|1583.2
15:00:34|1583.34
15:00:34|1583.34
15:00:35|1583.5
15:00:37|1583.92
15:00:38|1583.99
15:00:38|1583.99
15:00:40|1583.72
15:00:41|1583.75
15:00:42|1583.65
15:00:43|1583.31
15:00:44|1582.83
15:00:45|1582.5
15:00:46|1582.09
15:00:47|1581.92
15:00:48|1581.85
15:00:49|1581.86
15:00:50|1581.89
15:00:51|1581.89
15:00:53|1581.87
15:00:53|1581.86
15:00:55|1581.85
15:00:56|1581.79
15:00:57|1581.49
15:00:57|1581.58
15:00:58|1581.39
15:00:59|1581.09
15:01:00|1581.08
15:01:02|1580.81
15:01:03|1581.2
15:01:03|1581.2
15:01:05|1581.78
15:01:07|1581.78
15:01:08|1581.78
15:01:09|1581.89
15:01:10|1581.88
15:01:11|1581.97
15:01:13|1583.85
15:01:13|1583.11
15:01:15|1582.9
15:01:16|1583.22
15:01:17|1582.8
15:01:18|1582.53
15:01:19|1582.26
15:01:20|1582.11
15:01:21|1582.19
15:01:22|1582.24
15:01:23|1582.07
15:01:24|1581.92
15:01:25|1581.69
15:01:26|1581.69
15:01:27|1581.88
15:01:28|1581.92
15:01:29|1581.92
15:01:30|1581.86
15:01:31|1581.86
15:01:32|1581.68
15:01:33|1581.52
15:01:35|1581.52
15:01:36|1581.36
15:01:37|1581.36
15:01:38|1581.3
15:01:39|1581.24
15:01:40|1581.23
15:01:41|1581.53
15:01:42|1581.88
15:01:43|1581.9
15:01:44|1581.91
15:01:45|1581.82
15:01:46|1582.08
15:01:47|1582.36
15:01:48|1582.5
15:01:49|1582.5
15:01:50|1582.69
15:01:51|1582.83
15:01:52|1582.88
15:01:53|1583.28
15:01:54|1583.37
15:01:55|1583.38
15:01:56|1583.38
15:01:57|1583.41
15:01:58|1583.58
15:01:59|1583.48
15:02:00|1583.67
15:02:01|1583.88
15:02:02|1583.73
15:02:03|1583.72
15:02:04|1583.68
15:02:06|1583.99
15:02:07|1584.
15:02:08|1584.68
15:02:09|1584.67
15:02:11|1584.58
15:02:11|1584.79
15:02:13|1584.52
15:02:14|1584.43
15:02:15|1584.74
15:02:16|1584.59
15:02:17|1584.4
15:02:18|1584.29
15:02:20|1583.97
15:02:21|1583.78
15:02:22|1583.12
15:02:23|1583.18
15:02:24|1582.82
15:02:25|1582.81
15:02:26|1582.81
15:02:27|1583.06
15:02:28|1583.15
15:02:29|1583.11
15:02:30|1583.11
15:02:31|1583.46
15:02:32|1583.82
15:02:33|1584.07
15:02:34|1584.07
15:02:35|1584.18
15:02:36|1584.07
15:02:37|1583.58
15:02:38|1583.56
15:02:39|1584.03
15:02:40|1584.05
15:02:41|1584.02
15:02:42|1584.08
15:02:44|1584.08
15:02:45|1584.33
15:02:46|1584.32
15:02:46|1584.38
15:02:47|1584.59
15:02:49|1584.67
15:02:49|1584.79
15:02:51|1584.8
15:02:51|1585.05
15:02:52|1585.21
15:02:53|1585.32
15:02:55|1584.83
15:02:55|1584.47
15:02:57|1584.47
15:02:58|1584.47
15:02:59|1584.57
15:02:59|1584.68
15:03:00|1584.7
15:03:01|1584.6
15:03:03|1584.59
15:03:04|1584.57
15:03:04|1584.2
15:03:05|1584.2
15:03:07|1584.48
15:03:09|1584.29
15:03:09|1584.49
15:03:11|1584.78
15:03:12|1584.78
15:03:14|1584.69
15:03:15|1584.69
15:03:16|1584.21
15:03:17|1584.21
15:03:18|1584.44
15:03:19|1584.28
15:03:20|1584.33
15:03:21|1584.34
15:03:22|1584.35
15:03:23|1584.56
15:03:24|1584.56
15:03:26|1585.07
15:03:27|1584.8
15:03:28|1585.75
15:03:29|1585.22
15:03:30|1585.53
15:03:30|1585.68
15:03:31|1585.67
15:03:33|1585.49
15:03:34|1585.26
15:03:35|1585.39
15:03:35|1585.08
15:03:36|1585.08
15:03:37|1584.82
15:03:38|1585.18
15:03:40|1585.42
15:03:41|1585.07
15:03:42|1585.08
15:03:43|1584.68
15:03:44|1584.49
15:03:45|1584.49
15:03:46|1584.7
15:03:47|1584.84
15:03:48|1584.84
15:03:49|1584.9
15:03:50|1584.59
15:03:51|1584.58
15:03:52|1585.15
15:03:53|1585.59
15:03:54|1585.59
15:03:55|1585.18
15:03:57|1585.43
15:03:57|1585.58
15:03:59|1585.35
15:04:00|1585.35
15:04:01|1585.66
15:04:02|1585.78
15:04:03|1585.83
15:04:03|1585.4
15:04:05|1585.46
15:04:06|1586.09
15:04:07|1586.65
15:04:07|1587.32
15:04:09|1587.62
15:04:11|1587.84
15:04:12|1587.63
15:04:13|1587.4
15:04:14|1586.68
15:04:15|1586.69
15:04:16|1586.75
15:04:17|1586.54
15:04:18|1586.4
15:04:19|1586.4
15:04:20|1585.64
15:04:21|1585.78
15:04:22|1585.59
15:04:23|1585.44
15:04:24|1585.48
15:04:25|1585.77
15:04:26|1585.63
15:04:27|1585.81
15:04:28|1586.05
15:04:30|1585.9
15:04:31|1585.56
15:04:32|1585.64
15:04:33|1585.39
15:04:33|1585.39
15:04:34|1585.68
15:04:35|1585.74
15:04:36|1585.45
15:04:38|1585.7
15:04:39|1585.59
15:04:39|1585.39
15:04:41|1585.47
15:04:42|1585.39
15:04:43|1585.4
15:04:44|1585.57
15:04:45|1585.58
15:04:46|1585.64
15:04:47|1585.79
15:04:48|1585.85
15:04:49|1585.85
15:04:50|1585.35
15:04:51|1585.4
15:04:52|1585.74
15:04:53|1586.01
15:04:54|1586.35
15:04:55|1585.38
15:04:56|1585.
15:04:57|1585.01
15:04:58|1585.01
15:04:59|1585.01
15:05:00|1585.01
15:05:02|1585.01
15:05:03|1585.01
15:05:03|1584.78
15:05:04|1584.79
15:05:06|1584.73
15:05:07|1584.36
15:05:07|1584.59
15:05:09|1584.38
15:05:11|1584.41
15:05:12|1584.58
15:05:13|1584.32
15:05:15|1584.31
15:05:16|1584.18
15:05:17|1584.06
15:05:18|1584.07
15:05:20|1584.38
15:05:20|1584.58
15:05:22|1584.66
15:05:23|1584.79
15:05:24|1584.43
15:05:25|1584.43
15:05:26|1584.2
15:05:27|1584.09
15:05:28|1584.09
15:05:29|1584.08
15:05:30|1584.
15:05:31|1584.16
15:05:32|1584.
15:05:33|1584.
15:05:34|1584.
15:05:35|1583.95
15:05:36|1583.78
15:05:37|1583.48
15:05:38|1583.11
15:05:39|1583.35
15:05:40|1583.69
15:05:41|1584.05
15:05:42|1584.06
15:05:43|1583.18
15:05:44|1583.35
15:05:45|1583.34
15:05:46|1583.58
15:05:47|1583.37
15:05:49|1583.05
15:05:50|1583.
15:05:50|1582.92
15:05:52|1582.98
15:05:53|1583.18
15:05:54|1583.23
15:05:55|1583.03
15:05:56|1583.03
15:05:57|1582.86
15:05:58|1582.78
15:05:59|1582.78
15:06:00|1582.78
15:06:01|1582.77
15:06:02|1582.64
15:06:03|1582.64
15:06:04|1582.98
15:06:05|1583.18
15:06:06|1583.49
15:06:07|1583.28
15:06:08|1583.03
15:06:10|1582.79
15:06:11|1583.08
15:06:12|1583.28
15:06:13|1583.38
15:06:14|1583.58
15:06:16|1583.67
15:06:17|1583.97
15:06:18|1584.
15:06:19|1584.
15:06:20|1583.99
15:06:21|1584.
15:06:22|1584.
15:06:24|1583.99
15:06:25|1584.
15:06:26|1584.
15:06:27|1584.
15:06:28|1584.
15:06:30|1583.77
15:06:30|1583.95
15:06:31|1583.96
15:06:32|1584.
15:06:33|1584.
15:06:34|1583.89
15:06:35|1583.89
15:06:36|1583.89
15:06:37|1583.84
15:06:38|1583.84
15:06:39|1583.71
15:06:40|1583.98
15:06:41|1583.98
15:06:42|1583.98
15:06:43|1584.
15:06:44|1584.47
15:06:45|1584.18
15:06:46|1584.
15:06:47|1584.
15:06:48|1583.69
15:06:49|1583.33
15:06:50|1583.34
15:06:51|1583.34
15:06:52|1583.38
15:06:53|1583.76
15:06:54|1583.76
15:06:55|1584.17
15:06:56|1584.17
15:06:57|1584.26
15:06:58|1584.27
15:06:59|1584.27
15:07:00|1584.48
15:07:01|1584.5
15:07:02|1584.5
15:07:03|1584.5
15:07:04|1584.49
15:07:05|1584.99
15:07:06|1585.15
15:07:07|1585.49
15:07:08|1586.13
15:07:09|1586.14
15:07:10|1585.84
15:07:12|1585.99
15:07:14|1586.31
15:07:15|1586.31
15:07:17|1586.23
15:07:17|1585.85
15:07:19|1585.72
15:07:21|1586.03
15:07:21|1585.83
15:07:22|1585.98
15:07:23|1586.16
15:07:24|1586.17
15:07:25|1586.17
15:07:26|1586.35
15:07:27|1586.27
15:07:28|1586.08
15:07:29|1585.97
15:07:30|1585.77
15:07:31|1585.76
15:07:32|1585.68
15:07:34|1585.04
15:07:35|1585.29
15:07:36|1585.35
15:07:37|1585.01
15:07:37|1585.13
15:07:38|1585.03
15:07:41|1584.79
15:07:41|1584.78
15:07:42|1584.72
15:07:43|1584.71
15:07:44|1584.68
15:07:45|1584.49
15:07:46|1584.49
15:07:47|1584.63
15:07:48|1584.64
15:07:49|1584.64
15:07:50|1584.74
15:07:51|1584.57
15:07:52|1584.
15:07:53|1584.05
15:07:54|1584.11
15:07:55|1584.11
15:07:56|1584.
15:07:57|1584.05
15:07:58|1584.37
15:07:59|1584.18
15:08:00|1584.01
15:08:01|1584.
15:08:03|1584.16
15:08:04|1584.16
15:08:05|1584.28
15:08:05|1584.45
15:08:07|1584.45
15:08:08|1584.22
15:08:09|1584.08
15:08:10|1584.01
15:08:11|1584.
15:08:11|1584.06
15:08:14|1584.45
15:08:14|1584.45
15:08:15|1584.24
15:08:16|1584.23
15:08:17|1584.21
15:08:18|1584.18
15:08:19|1584.06
15:08:20|1584.07
15:08:21|1584.01
15:08:22|1584.01
15:08:23|1584.02
15:08:24|1583.94
15:08:25|1584.08
15:08:26|1584.1
15:08:27|1584.29
15:08:28|1584.49
15:08:30|1584.68
15:08:31|1584.77
15:08:31|1584.79
15:08:33|1584.98
15:08:34|1584.94
15:08:34|1584.94
15:08:35|1584.94
15:08:37|1584.78
15:08:38|1584.71
15:08:39|1584.71
15:08:39|1584.71
15:08:41|1584.68
15:08:42|1584.68
15:08:43|1584.74
15:08:43|1584.75
15:08:45|1584.75
15:08:45|1584.75
15:08:47|1584.72
15:08:48|1584.3
15:08:48|1584.36
15:08:49|1584.47
15:08:50|1584.35
15:08:52|1584.22
15:08:52|1584.22
15:08:54|1584.08
15:08:55|1583.92
15:08:56|1584.22
15:08:57|1584.13
15:08:58|1584.
15:08:59|1584.01
15:09:00|1584.01
15:09:02|1584.44
15:09:02|1584.58
15:09:03|1584.58
15:09:04|1584.58
15:09:05|1584.61
15:09:06|1584.88
15:09:07|1584.94
15:09:08|1585.12
15:09:09|1585.17
15:09:10|1585.17
15:09:11|1585.2
15:09:13|1585.52
15:09:13|1585.62
15:09:16|1585.85
15:09:16|1585.62
15:09:18|1585.62
15:09:18|1585.53
15:09:20|1585.62
15:09:21|1585.62
15:09:22|1585.61
15:09:23|1585.61
15:09:24|1585.5
15:09:25|1585.06
15:09:26|1585.05
15:09:27|1584.95
15:09:28|1584.94
15:09:30|1585.03
15:09:30|1585.03
15:09:31|1585.03
15:09:33|1584.9
15:09:33|1584.68
15:09:35|1584.57
15:09:36|1584.65
15:09:37|1584.65
15:09:38|1584.65
15:09:39|1584.56
15:09:40|1584.56
15:09:41|1584.49
15:09:41|1584.49
15:09:43|1584.48
15:09:44|1584.67
15:09:45|1584.66
15:09:47|1584.67
15:09:47|1584.67
15:09:48|1584.63
15:09:49|1584.63
15:09:50|1584.58
15:09:51|1584.5
15:09:52|1584.5
15:09:54|1584.5
15:09:55|1584.68
15:09:56|1584.68
15:09:57|1584.78
15:09:59|1584.85
15:09:59|1584.85
15:10:00|1584.79
15:10:01|1584.79
15:10:02|1584.88
15:10:03|1584.89
15:10:04|1584.88
15:10:05|1584.88
15:10:06|1584.89
15:10:07|1584.68
15:10:08|1584.69
15:10:09|1584.89
15:10:10|1584.72
15:10:11|1584.71
15:10:12|1584.68
15:10:14|1584.29
15:10:15|1584.29
15:10:17|1584.29
15:10:18|1586.
15:10:20|1586.43
15:10:21|1586.63
15:10:21|1586.81
15:10:23|1586.88
15:10:23|1586.87
15:10:24|1586.88
15:10:26|1586.37
15:10:26|1586.17
15:10:28|1586.04
15:10:29|1585.51
15:10:29|1585.2
15:10:31|1585.08
15:10:32|1585.08
15:10:33|1585.08
15:10:34|1585.07
15:10:35|1585.24
15:10:36|1585.3
15:10:37|1585.43
15:10:38|1585.43
15:10:39|1585.43
15:10:40|1585.33
15:10:41|1585.18
15:10:42|1584.92
15:10:43|1584.89
15:10:44|1584.89
15:10:45|1585.18
15:10:46|1585.27
15:10:48|1585.04
15:10:49|1584.85
15:10:51|1584.79
15:10:51|1584.59
15:10:52|1584.39
15:10:53|1584.38
15:10:55|1584.18
15:10:55|1584.24
15:10:57|1584.24
15:10:57|1584.11
15:10:59|1584.24
15:11:00|1584.24
15:11:02|1584.45
15:11:02|1584.56
15:11:04|1584.56
15:11:04|1584.49
15:11:05|1584.14
15:11:06|1584.14
15:11:07|1584.04
15:11:08|1584.39
15:11:10|1584.39
15:11:11|1584.4
15:11:12|1584.4
15:11:12|1584.26
15:11:13|1584.01
15:11:15|1583.49
15:11:16|1583.73
15:11:18|1583.75
15:11:19|1583.37
15:11:20|1583.37
15:11:21|1583.36
15:11:22|1583.22
15:11:23|1583.08
15:11:24|1583.08
15:11:24|1583.23
15:11:26|1583.96
15:11:27|1583.7
15:11:27|1583.31
15:11:28|1583.36
15:11:30|1583.45
15:11:31|1583.45
15:11:31|1583.25
15:11:32|1583.08
15:11:33|1582.77
15:11:35|1582.36
15:11:36|1582.23
15:11:37|1582.7
15:11:38|1583.05
15:11:39|1583.11
15:11:40|1582.92
15:11:41|1582.86
15:11:42|1582.73
15:11:43|1582.72
15:11:44|1582.7
15:11:45|1582.48
15:11:46|1582.48
15:11:47|1582.31
15:11:48|1582.28
15:11:49|1582.08
15:11:50|1582.36
15:11:51|1582.36
15:11:52|1582.36
15:11:54|1582.4
15:11:54|1582.39
15:11:56|1582.59
15:11:57|1582.96
15:11:57|1582.95
15:11:59|1582.69
15:11:59|1582.4
15:12:01|1582.33
15:12:02|1582.34
15:12:03|1582.23
15:12:04|1582.17
15:12:05|1582.18
15:12:06|1582.57
15:12:08|1582.9
15:12:09|1582.9
15:12:10|1583.08
15:12:10|1583.21
15:12:12|1583.22
15:12:13|1583.22
15:12:14|1583.22
15:12:15|1583.22
15:12:17|1583.22
15:12:17|1583.09
15:12:19|1583.09
15:12:20|1583.08
15:12:21|1583.17
15:12:22|1583.09
15:12:23|1582.94
15:12:24|1582.84
15:12:25|1582.46
15:12:27|1582.2
15:12:28|1582.21
15:12:28|1582.21
15:12:29|1582.2
15:12:30|1582.17
15:12:31|1582.06
15:12:32|1582.05
15:12:33|1582.05
15:12:35|1582.05
15:12:35|1582.06
15:12:36|1582.27
15:12:38|1582.27
15:12:38|1582.01
15:12:40|1582.04
15:12:41|1582.29
15:12:42|1582.35
15:12:43|1582.34
15:12:45|1582.21
15:12:45|1582.42
15:12:47|1582.42
15:12:47|1582.44
15:12:48|1582.4
15:12:49|1582.41
15:12:50|1582.41
15:12:51|1582.41
15:12:53|1582.41
15:12:53|1582.41
15:12:55|1582.3
15:12:56|1582.31
15:12:57|1582.51
15:12:58|1582.5
15:12:59|1582.5
15:13:00|1582.39
15:13:01|1582.29
15:13:02|1582.4
15:13:03|1582.39
15:13:04|1582.2
15:13:06|1582.1
15:13:07|1582.06
15:13:08|1582.01
15:13:09|1582.
15:13:09|1582.
15:13:11|1582.
15:13:13|1582.
15:13:14|1582.
15:13:15|1582.
15:13:15|1582.
15:13:17|1582.01
15:13:17|1582.
15:13:19|1582.01
15:13:20|1582.01
15:13:21|1582.
15:13:23|1582.01
15:13:23|1582.01
15:13:25|1581.53
15:13:26|1581.53
15:13:27|1581.44
15:13:29|1581.39
15:13:30|1581.39
15:13:31|1581.45
15:13:31|1581.54
15:13:32|1581.54
15:13:33|1581.21
15:13:34|1581.28
15:13:36|1581.28
15:13:37|1581.27
15:13:37|1581.12
15:13:38|1581.12
15:13:40|1581.35
15:13:41|1581.49
15:13:41|1581.45
15:13:43|1581.45
15:13:43|1581.42
15:13:45|1581.43
15:13:46|1581.42
15:13:46|1581.05
15:13:48|1581.05
15:13:48|1580.98
15:13:49|1580.91
15:13:51|1580.82
15:13:51|1580.82
15:13:52|1580.62
15:13:54|1580.52
15:13:54|1580.39
15:13:55|1580.39
15:13:57|1580.39
15:13:58|1580.36
15:13:58|1580.31
15:13:59|1580.3
15:14:01|1580.01
15:14:02|1580.01
15:14:03|1580.01
15:14:04|1580.01
15:14:05|1579.3
15:14:06|1579.48
15:14:07|1579.31
15:14:08|1579.53
15:14:10|1579.57
15:14:11|1579.46
15:14:12|1579.38
15:14:12|1579.16
15:14:14|1578.82
15:14:15|1578.73
15:14:16|1578.45
15:14:17|1578.62
15:14:19|1578.53
15:14:20|1578.08
15:14:21|1577.51
15:14:22|1577.51
15:14:23|1577.96
15:14:25|1578.26
15:14:26|1578.03
15:14:27|1577.82
15:14:28|1577.81
15:14:29|1577.82
15:14:30|1577.94
15:14:31|1578.19
15:14:32|1578.19
15:14:33|1578.09
15:14:35|1578.18
15:14:35|1578.12
15:14:36|1577.99
15:14:38|1577.99
15:14:39|1577.93
15:14:40|1577.92
15:14:41|1577.69
15:14:42|1577.68
15:14:44|1577.81
15:14:44|1577.83
15:14:46|1577.92
15:14:46|1578.
15:14:48|1577.93
15:14:49|1577.88
15:14:51|1578.1
15:14:52|1578.57
15:14:52|1578.57
15:14:53|1578.05
15:14:55|1578.05
15:14:56|1578.05
15:14:57|1578.05
15:14:58|1577.83
15:14:59|1577.73
15:15:00|1577.72
15:15:01|1577.71
15:15:02|1577.71
15:15:03|1577.52
15:15:04|1577.69
15:15:06|1578.3
15:15:06|1578.3
15:15:08|1578.47
15:15:09|1578.77
15:15:10|1578.78
15:15:11|1578.78
15:15:12|1578.81
15:15:13|1579.15
15:15:14|1579.29
15:15:15|1579.29
15:15:16|1579.09
15:15:17|1578.9
15:15:18|1579.08
15:15:20|1579.08
15:15:21|1579.08
15:15:21|1579.07
15:15:23|1579.09
15:15:24|1579.17
15:15:25|1579.07
15:15:26|1579.01
15:15:27|1579.01
15:15:29|1578.96
15:15:30|1578.92
15:15:31|1579.44
15:15:32|1579.67
15:15:33|1579.77
15:15:34|1579.75
15:15:35|1579.75
15:15:36|1579.75
15:15:37|1579.75
15:15:38|1579.99
15:15:39|1579.99
15:15:40|1579.99
15:15:41|1579.99
15:15:42|1579.93
15:15:43|1579.79
15:15:44|1579.79
15:15:45|1579.71
15:15:47|1579.71
15:15:48|1579.71
15:15:49|1580.
15:15:49|1580.
15:15:50|1579.99
15:15:51|1579.9
15:15:53|1580.
15:15:54|1580.
15:15:55|1580.
15:15:55|1580.
15:15:56|1580.
15:15:57|1580.
15:15:59|1579.99
15:16:00|1579.99
15:16:01|1580.
15:16:02|1579.99
15:16:02|1580.
15:16:03|1580.21
15:16:05|1580.71
15:16:06|1581.
15:16:07|1581.
15:16:07|1581.16
15:16:08|1581.16
15:16:10|1581.18
15:16:11|1581.15
15:16:12|1581.45
15:16:13|1581.54
15:16:14|1581.55
15:16:15|1581.58
15:16:15|1581.87
15:16:16|1581.87
15:16:18|1582.
15:16:19|1582.
15:16:20|1581.75
15:16:21|1581.75
15:16:22|1581.48
15:16:23|1581.2
15:16:25|1580.89
15:16:26|1580.51
15:16:27|1580.51
15:16:28|1580.51
15:16:28|1580.09
15:16:30|1580.02
15:16:31|1580.33
15:16:31|1580.33
15:16:33|1580.38
15:16:34|1580.67
15:16:36|1580.67
15:16:36|1580.48
15:16:37|1580.48
15:16:38|1580.29
15:16:39|1580.29
15:16:40|1580.15
15:16:41|1580.28
15:16:42|1580.48
15:16:43|1580.68
15:16:44|1580.88
15:16:45|1580.87
15:16:46|1580.88
15:16:47|1580.88
15:16:48|1580.89
15:16:49|1580.85
15:16:50|1580.65
15:16:51|1580.46
15:16:52|1580.46
15:16:53|1580.45
15:16:54|1580.45
15:16:55|1580.41
15:16:56|1580.41
15:16:57|1580.41
15:16:58|1580.58
15:16:59|1580.58
15:17:00|1580.58
15:17:01|1580.58
15:17:02|1580.59
15:17:03|1580.59
15:17:05|1580.98
15:17:06|1580.98
15:17:06|1581.22
15:17:08|1581.38
15:17:08|1581.38
15:17:09|1581.38
15:17:11|1581.
15:17:12|1580.78
15:17:13|1580.6
15:17:14|1580.6
15:17:15|1580.6
15:17:17|1580.97
15:17:17|1581.
15:17:19|1581.11
15:17:20|1581.12
15:17:20|1581.12
15:17:22|1581.11
15:17:23|1581.11
15:17:24|1581.12
15:17:26|1581.29
15:17:26|1581.29
15:17:28|1581.3
15:17:29|1581.66
15:17:30|1581.62
15:17:31|1581.63
15:17:32|1581.8
15:17:33|1581.75
15:17:34|1581.75
15:17:35|1581.76
15:17:37|1581.75
15:17:38|1581.76
15:17:39|1581.76
15:17:40|1581.75
15:17:41|1581.75
15:17:42|1581.51
15:17:43|1581.49
15:17:44|1581.31
15:17:45|1581.32
15:17:46|1581.58
15:17:47|1581.94
15:17:48|1581.95
15:17:49|1581.95
15:17:50|1582.
15:17:51|1582.
15:17:52|1582.
15:17:53|1582.
15:17:54|1582.
15:17:55|1582.
15:17:56|1581.99
15:17:57|1582.
15:17:58|1582.
15:17:59|1582.
15:18:00|1582.
15:18:01|1582.35
15:18:02|1582.56
15:18:03|1582.44
15:18:05|1582.28
15:18:06|1582.28
15:18:07|1582.27
15:18:09|1582.47
15:18:09|1582.47
15:18:10|1582.29
15:18:11|1582.09
15:18:12|1582.08
15:18:13|1582.07
15:18:14|1582.07
15:18:16|1581.88
15:18:18|1582.43
15:18:19|1582.7
15:18:20|1582.77
15:18:21|1582.76
15:18:23|1582.77
15:18:23|1582.77
15:18:25|1582.76
15:18:27|1582.8
15:18:27|1583.07
15:18:28|1583.16
15:18:29|1583.27
15:18:30|1583.27
15:18:31|1583.28
15:18:32|1583.32
15:18:34|1583.32
15:18:35|1583.33
15:18:36|1583.32
15:18:37|1583.1
15:18:37|1583.11
15:18:39|1583.11
15:18:41|1583.28
15:18:41|1583.61
15:18:42|1583.61
15:18:43|1583.79
15:18:44|1583.79
15:18:45|1583.78
15:18:46|1583.88
15:18:48|1583.97
15:18:48|1583.98
15:18:50|1583.99
15:18:52|1583.96
15:18:52|1583.96
15:18:53|1583.97
15:18:54|1584.
15:18:55|1584.
15:18:56|1584.
15:18:57|1584.
15:18:58|1584.
15:18:59|1583.99
15:19:00|1583.88
15:19:01|1583.88
15:19:02|1583.82
15:19:03|1583.78
15:19:04|1583.79
15:19:05|1583.79
15:19:06|1583.54
15:19:07|1583.51
15:19:09|1583.32
15:19:10|1583.28
15:19:11|1582.85
15:19:12|1582.57
15:19:12|1582.59
15:19:14|1582.59
15:19:14|1582.78
15:19:15|1582.77
15:19:17|1582.98
15:19:18|1583.12
15:19:18|1582.96
15:19:20|1582.33
15:19:21|1582.33
15:19:23|1582.22
15:19:24|1581.76
15:19:26|1581.76
15:19:26|1581.76
15:19:27|1581.95
15:19:28|1581.95
15:19:29|1581.98
15:19:31|1581.8
15:19:32|1581.8
15:19:32|1581.8
15:19:33|1581.84
15:19:35|1581.92
15:19:36|1581.93
15:19:38|1582.1
15:19:38|1582.22
15:19:39|1582.43
15:19:40|1582.44
15:19:41|1582.68
15:19:42|1582.78
15:19:43|1583.07
15:19:44|1582.88
15:19:45|1582.88
15:19:46|1582.88
15:19:47|1582.88
15:19:48|1583.07
15:19:49|1583.17
15:19:50|1583.36
15:19:51|1583.4
15:19:52|1583.4
15:19:53|1583.27
15:19:54|1583.18
15:19:55|1583.28
15:19:56|1583.45
15:19:57|1583.46
15:19:58|1583.45
15:19:59|1583.43
15:20:00|1583.44
15:20:02|1583.52
15:20:03|1583.53
15:20:04|1583.52
15:20:05|1583.53
15:20:05|1583.52
15:20:07|1583.52
15:20:07|1583.67
15:20:09|1583.67
15:20:10|1583.78
15:20:10|1583.78
15:20:12|1583.78
15:20:14|1583.77
15:20:14|1583.78
15:20:15|1583.52
15:20:16|1583.38
15:20:17|1583.3
15:20:18|1583.3
15:20:19|1583.37
15:20:20|1583.38
15:20:21|1583.37
15:20:22|1583.23
15:20:24|1583.04
15:20:26|1582.85
15:20:27|1582.68
15:20:28|1582.68
15:20:30|1582.65
15:20:30|1582.64
15:20:32|1582.72
15:20:32|1582.78
15:20:33|1582.87
15:20:34|1582.87
15:20:35|1582.87
15:20:38|1582.68
15:20:38|1583.08
15:20:39|1583.08
15:20:40|1583.15
15:20:41|1583.23
15:20:42|1583.34
15:20:43|1583.27
15:20:44|1583.17
15:20:45|1582.98
15:20:46|1582.97
15:20:47|1582.97
15:20:48|1582.97
15:20:49|1582.96
15:20:50|1582.97
15:20:51|1582.97
15:20:52|1582.97
15:20:53|1583.16
15:20:54|1583.28
15:20:55|1583.35
15:20:56|1583.35
15:20:57|1583.34
15:20:58|1583.34
15:20:59|1583.25
15:21:00|1583.05
15:21:01|1583.09
15:21:02|1583.15
15:21:03|1583.38
15:21:04|1583.46
15:21:05|1583.46
15:21:06|1583.47
15:21:07|1583.79
15:21:08|1583.95
15:21:09|1583.95
15:21:10|1583.94
15:21:11|1584.
15:21:12|1583.99
15:21:14|1584.
15:21:15|1584.
15:21:16|1584.22
15:21:17|1584.55
15:21:18|1584.55
15:21:19|1584.65
15:21:19|1584.65
15:21:21|1584.78
15:21:22|1584.88
15:21:23|1584.98
15:21:23|1584.99
15:21:26|1584.89
15:21:26|1584.84
15:21:27|1584.84
15:21:28|1584.84
15:21:29|1584.84
15:21:30|1584.59
15:21:31|1584.67
15:21:33|1584.67
15:21:35|1584.7
15:21:35|1584.71
15:21:36|1584.78
15:21:38|1584.78
15:21:39|1584.97
15:21:40|1584.95
15:21:41|1584.95
15:21:42|1584.95
15:21:42|1584.96
15:21:43|1585.86
15:21:45|1585.62
15:21:46|1585.63
15:21:47|1585.78
15:21:47|1585.88
15:21:49|1585.88
15:21:50|1585.68
15:21:51|1585.66
15:21:53|1585.26
15:21:53|1585.27
15:21:54|1585.27
15:21:55|1585.24
15:21:56|1585.25
15:21:57|1585.45
15:21:58|1585.39
15:21:59|1585.38
15:22:00|1585.39
15:22:01|1585.39
15:22:02|1585.84
15:22:03|1585.84
15:22:04|1585.84
15:22:05|1585.84
15:22:06|1585.83
15:22:08|1585.97
15:22:09|1585.97
15:22:10|1585.97
15:22:11|1585.97
15:22:12|1585.97
15:22:13|1585.97
15:22:14|1585.93
15:22:14|1585.5
15:22:17|1585.51
15:22:17|1585.68
15:22:18|1585.77
15:22:19|1585.68
15:22:20|1585.59
15:22:21|1585.53
15:22:22|1585.5
15:22:23|1585.5
15:22:24|1585.5
15:22:25|1585.36
15:22:26|1585.35
15:22:28|1585.35
15:22:28|1585.36
15:22:29|1585.16
15:22:30|1584.8
15:22:31|1584.8
15:22:33|1584.49
15:22:35|1584.55
15:22:36|1584.54
15:22:36|1584.69
15:22:38|1584.85
15:22:39|1584.85
15:22:40|1584.87
15:22:40|1584.58
15:22:42|1584.58
15:22:44|1584.55
15:22:44|1584.78
15:22:45|1584.77
15:22:46|1584.46
15:22:47|1584.43
15:22:49|1584.43
15:22:50|1584.43
15:22:51|1584.88
15:22:52|1584.93
15:22:53|1584.93
15:22:54|1584.78
15:22:55|1584.7
15:22:56|1584.7
15:22:57|1584.7
15:22:58|1584.7
15:22:59|1584.54
15:23:00|1584.5
15:23:01|1584.38
15:23:02|1584.41
15:23:03|1584.46
15:23:04|1584.39
15:23:06|1584.38
15:23:06|1584.14
15:23:08|1584.26
15:23:09|1584.23
15:23:10|1583.8
15:23:10|1583.79
15:23:12|1584.04
15:23:12|1584.08
15:23:14|1584.08
15:23:15|1583.79
15:23:15|1583.49
15:23:17|1583.49
15:23:18|1583.5
15:23:19|1583.58
15:23:20|1583.66
15:23:21|1583.63
15:23:22|1583.35
15:23:23|1583.23
15:23:24|1583.08
15:23:25|1583.
15:23:26|1583.
15:23:27|1583.28
15:23:29|1583.39
15:23:30|1583.46
15:23:31|1583.62
15:23:32|1583.62
15:23:33|1583.84
15:23:34|1583.84
15:23:35|1583.98
15:23:35|1584.24
15:23:37|1584.25
15:23:38|1584.54
15:23:39|1584.54
15:23:40|1584.52
15:23:41|1584.51
15:23:42|1584.43
15:23:43|1584.43
15:23:44|1584.43
15:23:45|1584.43
15:23:46|1584.44
15:23:48|1584.43
15:23:49|1584.43
15:23:50|1584.42
15:23:51|1584.32
15:23:52|1584.22
15:23:53|1584.22
15:23:53|1584.22
15:23:54|1584.21
15:23:55|1584.22
15:23:56|1584.4
15:23:57|1584.39
15:23:58|1584.24
15:23:59|1584.24
15:24:00|1584.25
15:24:01|1584.24
15:24:02|1584.03
15:24:03|1584.03
15:24:04|1584.
15:24:05|1583.85
15:24:07|1583.86
15:24:07|1583.89
15:24:08|1584.15
15:24:09|1584.15
15:24:11|1583.86
15:24:12|1583.86
15:24:13|1583.78
15:24:14|1583.58
15:24:15|1583.59
15:24:16|1583.59
15:24:17|1583.81
15:24:18|1583.99
15:24:19|1584.08
15:24:20|1584.08
15:24:21|1584.08
15:24:23|1584.08
15:24:24|1584.01
15:24:24|1584.01
15:24:26|1584.01
15:24:26|1584.
15:24:27|1584.
15:24:28|1583.92
15:24:29|1583.76
15:24:30|1583.73
15:24:31|1583.72
15:24:33|1583.72
15:24:34|1583.69
15:24:35|1583.68
15:24:36|1583.68
15:24:37|1583.68
15:24:38|1583.47
15:24:39|1583.38
15:24:40|1583.32
15:24:41|1583.31
15:24:43|1583.31
15:24:44|1583.25
15:24:44|1583.24
15:24:46|1583.24
15:24:46|1583.11
15:24:48|1583.11
15:24:48|1583.12
15:24:49|1583.11
15:24:52|1583.15
15:24:52|1583.15
15:24:53|1583.15
15:24:55|1583.24
15:24:56|1583.18
15:24:57|1583.24
15:24:58|1583.24
15:24:58|1583.24
15:25:00|1583.24
15:25:00|1583.01
15:25:02|1583.01
15:25:03|1583.01
15:25:04|1583.02
15:25:06|1583.02
15:25:06|1583.
15:25:08|1583.01
15:25:09|1583.08
15:25:11|1583.15
15:25:11|1583.23
15:25:12|1583.24
15:25:13|1583.23
15:25:14|1583.24
15:25:15|1583.28
15:25:16|1583.28
15:25:17|1583.29
15:25:18|1583.29
15:25:19|1583.29
15:25:20|1583.3
15:25:21|1583.3
15:25:22|1583.3
15:25:23|1583.3
15:25:24|1583.3
15:25:25|1583.78
15:25:26|1583.79
15:25:27|1583.79
15:25:28|1583.93
15:25:29|1583.95
15:25:31|1583.95
15:25:33|1583.99
15:25:34|1583.99
15:25:36|1583.99
15:25:36|1583.99
15:25:37|1583.7
15:25:38|1583.73
15:25:39|1583.69
15:25:40|1583.69
15:25:41|1583.69
15:25:42|1583.69
15:25:43|1583.49
15:25:44|1583.29
15:25:45|1583.3
15:25:46|1583.67
15:25:48|1583.66
15:25:48|1583.67
15:25:49|1583.67
15:25:52|1583.66
15:25:53|1583.66
15:25:54|1583.6
15:25:55|1583.6
15:25:56|1583.6
15:25:57|1583.6
15:25:58|1583.6
15:25:59|1583.6
15:26:00|1583.6
15:26:01|1583.67
15:26:02|1583.68
15:26:03|1583.67
15:26:04|1583.68
15:26:05|1583.68
15:26:06|1583.78
15:26:07|1583.85
15:26:08|1583.88
15:26:09|1583.92
15:26:10|1583.91
15:26:11|1583.91
15:26:12|1583.92
15:26:13|1583.92
15:26:14|1583.56
15:26:15|1583.48
15:26:16|1583.49
15:26:18|1583.49
15:26:18|1583.46
15:26:19|1583.45
15:26:20|1583.43
15:26:21|1583.39
15:26:22|1583.39
15:26:23|1583.46
15:26:24|1583.63
15:26:25|1583.63
15:26:26|1583.63
15:26:27|1583.63
15:26:28|1583.66
15:26:30|1583.77
15:26:31|1583.77
15:26:31|1583.78
15:26:33|1583.77
15:26:35|1583.66
15:26:35|1583.62
15:26:37|1583.61
15:26:38|1583.85
15:26:40|1583.85
15:26:40|1583.85
15:26:42|1583.85
15:26:43|1583.85
15:26:45|1583.84
15:26:45|1583.85
15:26:47|1583.87
15:26:47|1583.91
15:26:48|1584.38
15:26:49|1584.44
15:26:50|1584.36
15:26:51|1584.29
15:26:53|1584.29
15:26:53|1584.39
15:26:54|1584.39
15:26:55|1584.39
15:26:57|1584.38
15:26:58|1584.38
15:26:59|1584.73
15:27:00|1584.74
15:27:01|1584.73
15:27:02|1584.73
15:27:03|1584.74
15:27:04|1584.73
15:27:06|1584.73
15:27:07|1584.73
15:27:08|1584.73
15:27:09|1584.65
15:27:10|1584.55
15:27:11|1584.43
15:27:12|1584.42
15:27:13|1584.43
15:27:14|1584.42
15:27:15|1584.4
15:27:16|1584.4
15:27:17|1584.4
15:27:18|1584.39
15:27:19|1584.39
15:27:20|1584.39
15:27:21|1584.65
15:27:22|1584.73
15:27:23|1584.73
15:27:24|1584.72
15:27:25|1584.72
15:27:26|1584.72
15:27:27|1584.62
15:27:28|1584.63
15:27:29|1584.55
15:27:30|1584.4
15:27:32|1584.4
15:27:32|1584.4
15:27:34|1584.4
15:27:35|1584.55
15:27:35|1584.55
15:27:37|1584.55
15:27:37|1584.4
15:27:39|1584.3
15:27:40|1584.29
15:27:41|1584.29
15:27:42|1584.39
15:27:43|1584.51
15:27:44|1584.51
15:27:45|1584.48
15:27:46|1584.47
15:27:48|1584.48
15:27:48|1584.47
15:27:49|1584.47
15:27:51|1584.47
15:27:51|1584.47
15:27:52|1584.52
15:27:53|1584.55
15:27:55|1584.48
15:27:56|1584.3
15:27:57|1584.31
15:27:58|1584.3
15:27:59|1584.3
15:28:00|1584.31
15:28:02|1584.3
15:28:03|1584.3
15:28:03|1583.46
15:28:05|1583.47
15:28:06|1583.39
15:28:07|1583.33
15:28:08|1583.24
15:28:09|1583.25
15:28:10|1583.23
15:28:11|1583.22
15:28:12|1583.22
15:28:13|1583.2
15:28:14|1583.2
15:28:15|1583.21
15:28:16|1583.2
15:28:17|1583.
15:28:18|1583.
15:28:19|1583.
15:28:20|1583.
15:28:21|1583.
15:28:22|1583.
15:28:23|1583.
15:28:24|1583.
15:28:25|1583.
15:28:26|1583.01
15:28:27|1583.1
15:28:28|1583.15
15:28:29|1583.17
15:28:30|1583.16
15:28:31|1583.16
15:28:33|1583.
15:28:33|1583.
15:28:35|1583.01
15:28:37|1583.
15:28:38|1583.
15:28:39|1583.
15:28:41|1582.58
15:28:43|1582.47
15:28:44|1582.39
15:28:45|1582.4
15:28:45|1582.39
15:28:47|1582.39
15:28:48|1582.4
15:28:49|1582.4
15:28:49|1582.4
15:28:51|1582.4
15:28:52|1582.39
15:28:52|1582.4
15:28:55|1582.4
15:28:55|1582.4
15:28:56|1582.4
15:28:57|1582.4
15:28:58|1582.4
15:29:00|1582.21
15:29:01|1582.21
15:29:01|1582.4
15:29:03|1582.4
15:29:04|1582.48
15:29:05|1582.39
15:29:07|1582.38
15:29:07|1582.22
15:29:08|1581.99
15:29:09|1581.99
15:29:10|1581.99
15:29:11|1581.96
15:29:12|1581.96
15:29:14|1581.18
15:29:15|1581.38
15:29:16|1581.64
15:29:17|1581.3
15:29:17|1581.3
15:29:19|1581.3
15:29:20|1581.3
15:29:20|1581.3
15:29:22|1581.3
15:29:23|1581.3
15:29:24|1581.25
15:29:24|1581.24
15:29:25|1581.25
15:29:27|1581.11
15:29:28|1581.1
15:29:29|1581.09
15:29:30|1581.08
15:29:30|1581.08
15:29:32|1581.18
15:29:32|1581.17
15:29:33|1581.18
15:29:35|1581.18
15:29:36|1581.15
15:29:37|1581.14
15:29:38|1581.14
15:29:39|1581.14
15:29:40|1581.13
15:29:42|1581.23
15:29:43|1581.31
15:29:43|1581.31
15:29:46|1581.36
15:29:46|1581.36
15:29:47|1581.36
15:29:48|1581.36
15:29:49|1581.36
15:29:50|1581.38
15:29:51|1581.46
15:29:52|1581.28
15:29:53|1581.48
15:29:54|1581.52
15:29:56|1581.93
15:29:57|1581.94
15:29:58|1581.91
15:29:59|1581.74
15:30:00|1581.68
15:30:01|1581.68
15:30:01|1581.65
15:30:03|1581.65
15:30:04|1581.73
15:30:05|1581.86
15:30:06|1581.86
15:30:07|1581.66
15:30:08|1581.77
15:30:09|1581.78
15:30:10|1582.34
15:30:11|1582.35
15:30:12|1582.35
15:30:13|1582.35
15:30:14|1582.47
15:30:15|1582.56
15:30:16|1582.57
15:30:17|1582.41
15:30:17|1582.41
15:30:19|1582.42
15:30:19|1582.42
15:30:21|1582.42
15:30:22|1582.42
15:30:22|1582.41
15:30:24|1582.42
15:30:25|1582.22
15:30:26|1582.19
15:30:27|1582.42
15:30:29|1582.31
15:30:29|1582.31
15:30:30|1582.3
15:30:31|1582.07
15:30:32|1582.07
15:30:34|1581.88
15:30:36|1581.68
15:30:37|1581.6
15:30:38|1581.6
15:30:40|1581.6
15:30:40|1581.59
15:30:42|1581.36
15:30:43|1581.36
15:30:43|1581.36
15:30:45|1581.36
15:30:46|1581.36
15:30:47|1581.36
15:30:48|1581.02
15:30:49|1581.13
15:30:50|1581.09
15:30:51|1581.
15:30:52|1581.
15:30:52|1581.
15:30:54|1581.
15:30:55|1581.01
15:30:56|1581.
15:30:57|1581.18
15:30:58|1581.28
15:30:58|1581.05
15:30:59|1581.05
15:31:01|1581.05
15:31:02|1581.01
15:31:04|1580.71
15:31:04|1580.57
15:31:05|1580.3
15:31:06|1580.29
15:31:07|1580.48
15:31:08|1580.82
15:31:09|1581.07
15:31:11|1580.79
15:31:12|1580.79
15:31:13|1580.59
15:31:14|1580.59
15:31:15|1580.59
15:31:16|1580.4
15:31:16|1580.28
15:31:18|1580.14
15:31:19|1580.05
15:31:20|1580.05
15:31:21|1580.03
15:31:21|1580.02
15:31:23|1580.
15:31:24|1580.
15:31:26|1579.96
15:31:26|1579.6
15:31:27|1579.6
15:31:28|1579.51
15:31:29|1579.06
15:31:30|1578.68
15:31:31|1578.58
15:31:32|1578.57
15:31:33|1578.64
15:31:35|1578.78
15:31:37|1578.78
15:31:37|1578.59
15:31:39|1578.31
15:31:40|1578.3
15:31:42|1578.
15:31:42|1578.01
15:31:43|1578.17
15:31:44|1578.38
15:31:45|1578.37
15:31:46|1578.
15:31:47|1578.
15:31:48|1578.
15:31:49|1578.
15:31:50|1578.
15:31:52|1578.06
15:31:53|1578.15
15:31:54|1578.15
15:31:55|1578.14
15:31:56|1578.18
15:31:57|1578.38
15:31:58|1578.52
15:31:59|1578.78
15:32:01|1578.69
15:32:01|1578.69
15:32:02|1578.38
15:32:04|1578.29
15:32:04|1578.
15:32:06|1577.79
15:32:07|1577.46
15:32:08|1577.32
15:32:09|1577.01
15:32:10|1577.02
15:32:11|1577.1
15:32:12|1577.1
15:32:12|1577.38
15:32:14|1577.52
15:32:14|1576.78
15:32:17|1576.67
15:32:17|1576.32
15:32:18|1576.32
15:32:19|1576.48
15:32:20|1576.7
15:32:21|1576.9
15:32:22|1576.93
15:32:23|1576.55
15:32:24|1576.39
15:32:25|1576.16
15:32:26|1576.17
15:32:27|1576.17
15:32:28|1575.84
15:32:29|1575.85
15:32:30|1576.06
15:32:31|1576.07
15:32:32|1576.07
15:32:33|1575.85
15:32:34|1575.85
15:32:35|1575.9
15:32:36|1576.07
15:32:37|1576.07
15:32:38|1576.16
15:32:39|1576.27
15:32:40|1576.41
15:32:41|1576.62
15:32:42|1576.67
15:32:43|1576.49
15:32:44|1576.
15:32:46|1575.79
15:32:46|1575.79
15:32:48|1576.12
15:32:49|1576.34
15:32:50|1576.38
15:32:51|1576.39
15:32:52|1576.42
15:32:53|1576.42
15:32:55|1576.45
15:32:55|1576.42
15:32:57|1576.41
15:32:58|1576.42
15:32:59|1576.41
15:33:00|1576.42
15:33:01|1576.41
15:33:02|1576.41
15:33:03|1576.41
15:33:04|1576.4
15:33:05|1576.23
15:33:07|1576.74
15:33:07|1576.98
15:33:09|1577.08
15:33:09|1577.46
15:33:11|1577.72
15:33:12|1577.88
15:33:13|1577.98
15:33:15|1578.
15:33:16|1578.
15:33:17|1578.
15:33:17|1578.
15:33:18|1578.
15:33:19|1578.
15:33:20|1578.
15:33:22|1578.46
15:33:22|1578.98
15:33:23|1578.37
15:33:24|1577.85
15:33:25|1577.78
15:33:27|1577.78
15:33:27|1577.7
15:33:29|1577.62
15:33:29|1577.62
15:33:31|1577.62
15:33:32|1577.62
15:33:32|1577.61
15:33:34|1577.62
15:33:34|1577.62
15:33:35|1577.62
15:33:37|1577.62
15:33:38|1577.62
15:33:38|1577.62
15:33:39|1577.62
15:33:41|1577.94
15:33:42|1577.87
15:33:44|1577.87
15:33:44|1577.98
15:33:45|1578.01
15:33:47|1578.19
15:33:48|1578.19
15:33:49|1578.41
15:33:50|1578.41
15:33:51|1578.58
15:33:52|1578.77
15:33:54|1578.86
15:33:55|1578.97
15:33:56|1578.98
15:33:58|1578.96
15:33:58|1578.96
15:34:00|1578.88
15:34:00|1578.64
15:34:02|1578.78
15:34:03|1579.28
15:34:04|1579.44
15:34:05|1579.48
15:34:07|1579.58
15:34:08|1579.58
15:34:09|1579.78
15:34:10|1579.83
15:34:10|1579.79
15:34:11|1579.82
15:34:12|1579.74
15:34:13|1579.47
15:34:14|1579.47
15:34:16|1579.29
15:34:17|1579.17
15:34:19|1579.16
15:34:19|1579.09
15:34:20|1579.06
15:34:22|1579.07
15:34:23|1579.34
15:34:24|1579.34
15:34:25|1579.34
15:34:26|1579.34
15:34:27|1579.35
15:34:28|1579.34
15:34:29|1579.
15:34:30|1579.2
15:34:31|1579.19
15:34:32|1579.19
15:34:33|1579.11
15:34:34|1579.1
15:34:35|1579.09
15:34:36|1579.09
15:34:37|1579.08
15:34:38|1579.15
15:34:39|1579.18
15:34:40|1579.3
15:34:41|1579.26
15:34:42|1579.1
15:34:43|1579.09
15:34:44|1579.09
15:34:45|1578.88
15:34:46|1578.88
15:34:47|1578.88
15:34:49|1578.87
15:34:50|1578.88
15:34:50|1578.88
15:34:52|1578.75
15:34:53|1578.92
15:34:55|1579.13
15:34:55|1579.17
15:34:57|1579.27
15:34:58|1579.28
15:34:59|1579.28
15:34:59|1579.28
15:35:00|1579.29
15:35:02|1579.19
15:35:03|1579.66
15:35:04|1579.66
15:35:05|1579.72
15:35:06|1579.72
15:35:07|1579.62
15:35:08|1579.62
15:35:09|1579.34
15:35:10|1579.35
15:35:11|1579.19
15:35:12|1579.19
15:35:13|1578.96
15:35:14|1578.8
15:35:15|1578.81
15:35:17|1578.63
15:35:17|1578.63
15:35:19|1578.88
15:35:19|1578.88
15:35:20|1579.06
15:35:21|1579.06
15:35:23|1578.9
15:35:24|1578.78
15:35:25|1578.68
15:35:26|1578.66
15:35:27|1578.66
15:35:28|1578.39
15:35:29|1578.39
15:35:30|1578.39
15:35:31|1578.39
15:35:33|1578.31
15:35:33|1578.31
15:35:35|1578.31
15:35:35|1578.31
15:35:37|1578.32
15:35:38|1578.49
15:35:39|1578.72
15:35:40|1578.94
15:35:42|1579.04
15:35:42|1579.05
15:35:44|1579.
15:35:45|1579.06
15:35:46|1579.35
15:35:47|1579.37
15:35:48|1579.37
15:35:49|1579.38
15:35:50|1579.37
15:35:51|1579.37
15:35:53|1579.37
15:35:53|1579.28
15:35:55|1579.31
15:35:56|1579.19
15:35:57|1579.2
15:35:58|1579.2
15:35:59|1579.2
15:36:00|1579.06
15:36:01|1579.06
15:36:02|1579.
15:36:03|1579.
15:36:04|1578.65
15:36:05|1578.65
15:36:06|1578.2
15:36:07|1578.2
15:36:08|1578.19
15:36:09|1578.42
15:36:10|1578.42
15:36:12|1578.34
15:36:13|1578.34
15:36:14|1578.32
15:36:15|1578.28
15:36:15|1577.89
15:36:17|1577.88
15:36:18|1577.89
15:36:18|1577.89
15:36:19|1577.88
15:36:21|1577.89
15:36:22|1577.85
15:36:22|1577.85
15:36:24|1577.85
15:36:25|1577.65
15:36:26|1577.65
15:36:26|1577.42
15:36:28|1577.41
15:36:28|1577.23
15:36:30|1577.18
15:36:30|1577.03
15:36:31|1577.
15:36:33|1577.01
15:36:34|1577.01
15:36:34|1577.
15:36:35|1576.38
15:36:36|1576.1
15:36:37|1576.1
15:36:38|1576.1
15:36:40|1575.84
15:36:42|1575.68
15:36:43|1575.66
15:36:45|1575.57
15:36:46|1575.4
15:36:47|1575.4
15:36:48|1575.02
15:36:49|1575.07
15:36:50|1575.41
15:36:52|1575.01
15:36:53|1575.01
15:36:54|1575.01
15:36:55|1575.22
15:36:55|1575.33
15:36:56|1575.32
15:36:58|1575.01
15:36:58|1575.48
15:37:00|1575.4
15:37:02|1575.2
15:37:02|1575.08
15:37:03|1575.08
15:37:04|1575.08
15:37:06|1575.31
15:37:07|1575.39
15:37:08|1575.39
15:37:09|1575.3
15:37:10|1575.31
15:37:11|1575.31
15:37:12|1575.3
15:37:13|1575.42
15:37:14|1575.71
15:37:15|1575.71
15:37:16|1575.32
15:37:17|1575.31
15:37:18|1575.28
15:37:19|1575.23
15:37:20|1575.15
15:37:21|1575.15
15:37:22|1575.16
15:37:23|1575.15
15:37:24|1575.15
15:37:25|1575.54
15:37:26|1575.54
15:37:27|1575.54
15:37:28|1575.45
15:37:29|1575.8
15:37:30|1575.79
15:37:31|1575.79
15:37:32|1575.85
15:37:33|1575.85
15:37:35|1575.86
15:37:37|1576.1
15:37:37|1576.18
15:37:38|1576.23
15:37:39|1576.24
15:37:41|1576.24
15:37:43|1576.24
15:37:43|1576.23
15:37:45|1576.23
15:37:47|1576.63
15:37:48|1576.97
15:37:49|1576.97
15:37:50|1576.97
15:37:51|1576.97
15:37:53|1576.64
15:37:53|1576.64
15:37:54|1576.64
15:37:55|1576.89
15:37:56|1576.88
15:37:57|1576.88
15:37:58|1576.88
15:37:59|1576.88
15:38:00|1576.89
15:38:02|1577.02
15:38:03|1577.01
15:38:03|1576.51
15:38:06|1576.51
15:38:06|1576.52
15:38:07|1576.01
15:38:08|1576.01
15:38:09|1576.01
15:38:10|1576.01
15:38:11|1575.71
15:38:12|1575.79
15:38:13|1575.62
15:38:14|1575.74
15:38:15|1575.74
15:38:16|1575.75
15:38:17|1575.75
15:38:18|1575.75
15:38:19|1575.75
15:38:21|1575.6
15:38:22|1575.56
15:38:23|1575.36
15:38:24|1575.37
15:38:25|1575.36
15:38:26|1575.36
15:38:28|1575.21
15:38:28|1575.21
15:38:29|1575.28
15:38:30|1575.31
15:38:31|1575.31
15:38:33|1575.2
15:38:34|1575.2
15:38:35|1575.
15:38:36|1575.01
15:38:36|1575.01
15:38:37|1574.54
15:38:38|1574.53
15:38:40|1574.51
15:38:41|1574.56
15:38:43|1574.72
15:38:44|1574.71
15:38:46|1574.53
15:38:46|1574.43
15:38:47|1574.42
15:38:49|1574.4
15:38:49|1574.3
15:38:51|1574.41
15:38:51|1574.41
15:38:53|1574.58
15:38:54|1574.65
15:38:55|1574.88
15:38:56|1574.8
15:38:56|1574.79
15:38:57|1574.7
15:38:58|1574.58
15:38:59|1574.51
15:39:01|1574.45
15:39:02|1574.45
15:39:04|1574.31
15:39:05|1574.28
15:39:05|1574.08
15:39:08|1574.04
15:39:08|1574.04
15:39:09|1574.02
15:39:10|1574.03
15:39:11|1573.06
15:39:12|1573.2
15:39:13|1573.26
15:39:14|1573.26
15:39:15|1573.26
15:39:16|1573.09
15:39:18|1573.09
15:39:18|1573.07
15:39:19|1573.05
15:39:21|1573.02
15:39:23|1573.24
15:39:23|1573.24
15:39:24|1572.87
15:39:25|1572.86
15:39:26|1573.24
15:39:27|1573.25
15:39:28|1573.28
15:39:29|1573.39
15:39:30|1573.47
15:39:31|1573.25
15:39:32|1573.15
15:39:33|1573.38
15:39:34|1573.46
15:39:35|1573.48
15:39:36|1573.48
15:39:37|1573.48
15:39:38|1573.48
15:39:39|1573.
15:39:40|1573.01
15:39:41|1573.09
15:39:42|1573.26
15:39:43|1573.44
15:39:44|1573.44
15:39:45|1573.14
15:39:47|1573.32
15:39:48|1573.32
15:39:49|1573.32
15:39:49|1573.32
15:39:50|1573.32
15:39:52|1573.32
15:39:53|1573.32
15:39:53|1573.32
15:39:55|1573.32
15:39:56|1573.32
15:39:58|1573.15
15:39:58|1573.01
15:39:59|1573.01
15:40:00|1573.01
15:40:02|1573.16
15:40:04|1573.07
15:40:05|1572.97
15:40:07|1572.98
15:40:07|1572.98
15:40:09|1572.98
15:40:10|1573.22
15:40:11|1573.27
15:40:12|1573.37
15:40:13|1573.58
15:40:14|1573.66
15:40:15|1573.75
15:40:15|1573.77
15:40:17|1573.81
15:40:18|1573.73
15:40:18|1573.69
15:40:20|1573.69
15:40:21|1573.69
15:40:22|1573.72
15:40:23|1573.52
15:40:24|1573.37
15:40:25|1573.37
15:40:26|1572.88
15:40:27|1572.59
15:40:29|1572.48
15:40:29|1572.49
15:40:30|1572.41
15:40:31|1571.81
15:40:33|1571.33
15:40:34|1571.
15:40:35|1570.98
15:40:36|1571.
15:40:37|1570.99
15:40:39|1570.98
15:40:39|1570.75
15:40:40|1570.28
15:40:41|1570.67
15:40:42|1570.35
15:40:44|1570.2
15:40:46|1570.01
15:40:46|1569.99
15:40:48|1570.04
15:40:49|1570.6
15:40:49|1570.6
15:40:52|1570.76
15:40:52|1570.76
15:40:53|1570.13
15:40:54|1569.98
15:40:55|1569.47
15:40:56|1568.63
15:40:57|1569.1
15:40:58|1568.85
15:40:59|1568.38
15:41:00|1568.37
15:41:01|1568.47
15:41:02|1568.89
15:41:03|1568.79
15:41:04|1569.07
15:41:05|1569.69
15:41:06|1569.98
15:41:07|1569.68
15:41:08|1570.14
15:41:09|1570.4
15:41:11|1570.75
15:41:12|1570.75
15:41:13|1570.84
15:41:14|1570.84
15:41:16|1570.79
15:41:16|1570.78
15:41:17|1570.79
15:41:18|1570.19
15:41:19|1570.23
15:41:20|1570.76
15:41:21|1571.08
15:41:22|1571.15
15:41:23|1571.24
15:41:24|1571.54
15:41:25|1571.75
15:41:27|1571.93
15:41:27|1571.62
15:41:29|1571.96
15:41:29|1571.58
15:41:31|1571.58
15:41:32|1571.57
15:41:33|1571.93
15:41:33|1571.96
15:41:35|1571.88
15:41:36|1571.98
15:41:37|1572.26
15:41:38|1572.25
15:41:38|1572.25
15:41:39|1571.8
15:41:41|1571.98
15:41:41|1571.4
15:41:43|1571.4
15:41:43|1571.39
15:41:46|1571.29
15:41:47|1571.24
15:41:47|1571.19
15:41:48|1571.18
15:41:49|1571.08
15:41:50|1571.28
15:41:52|1571.08
15:41:53|1571.15
15:41:54|1571.05
15:41:55|1571.05
15:41:56|1571.
15:41:58|1571.39
15:41:58|1571.58
15:41:59|1571.71
15:42:01|1571.47
15:42:03|1571.18
15:42:03|1570.72
15:42:04|1570.42
15:42:05|1570.25
15:42:06|1569.46
15:42:07|1569.36
15:42:08|1569.29
15:42:09|1569.28
15:42:10|1569.28
15:42:11|1568.92
15:42:12|1568.56
15:42:13|1568.44
15:42:14|1567.9
15:42:15|1567.7
15:42:16|1567.55
15:42:17|1567.09
15:42:18|1566.73
15:42:19|1566.46
15:42:20|1566.76
15:42:21|1566.52
15:42:22|1567.19
15:42:23|1567.78
15:42:25|1568.24
15:42:26|1568.27
15:42:27|1568.66
15:42:28|1568.65
15:42:29|1568.66
15:42:30|1569.14
15:42:31|1569.14
15:42:32|1569.18
15:42:34|1569.47
15:42:35|1569.58
15:42:36|1569.57
15:42:36|1569.48
15:42:38|1569.36
15:42:38|1568.89
15:42:39|1568.88
15:42:40|1568.38
15:42:41|1567.42
15:42:42|1567.06
15:42:44|1566.79
15:42:44|1566.91
15:42:46|1567.03
15:42:48|1567.34
15:42:49|1567.38
15:42:51|1567.14
15:42:51|1567.08
15:42:53|1567.09
15:42:54|1566.88
15:42:55|1566.89
15:42:56|1567.34
15:42:57|1567.32
15:42:58|1567.67
15:42:59|1567.25
15:43:00|1566.48
15:43:01|1566.3
15:43:02|1566.74
15:43:03|1567.28
15:43:04|1567.55
15:43:06|1567.78
15:43:07|1568.27
15:43:09|1568.8
15:43:10|1569.17
15:43:11|1569.18
15:43:12|1568.81
15:43:13|1568.82
15:43:14|1568.52
15:43:15|1567.74
15:43:16|1567.97
15:43:17|1567.67
15:43:17|1567.28
15:43:19|1567.9
15:43:20|1567.9
15:43:21|1567.66
15:43:22|1566.78
15:43:23|1566.68
15:43:24|1566.59
15:43:25|1566.48
15:43:26|1566.63
15:43:27|1566.99
15:43:28|1566.47
15:43:29|1566.12
15:43:30|1566.09
15:43:31|1565.99
15:43:32|1565.07
15:43:33|1565.01
15:43:34|1565.95
15:43:35|1565.83
15:43:36|1565.38
15:43:37|1564.21
15:43:38|1564.07
15:43:39|1563.39
15:43:40|1562.86
15:43:41|1561.27
15:43:42|1562.65
15:43:43|1563.53
15:43:44|1565.49
15:43:45|1563.83
15:43:46|1563.57
15:43:47|1564.44
15:43:48|1563.81
15:43:50|1565.1
15:43:51|1564.88
15:43:52|1565.09
15:43:53|1565.29
15:43:54|1565.35
15:43:55|1565.69
15:43:56|1565.76
15:43:57|1565.69
15:43:58|1565.88
15:44:00|1565.91
15:44:00|1566.26
15:44:02|1566.61
15:44:03|1566.19
15:44:04|1566.17
15:44:05|1565.91
15:44:07|1565.97
15:44:08|1566.36
15:44:09|1566.48
15:44:10|1566.37
15:44:11|1566.19
15:44:13|1566.84
15:44:14|1566.75
15:44:15|1566.63
15:44:15|1566.86
15:44:17|1566.77
15:44:18|1566.51
15:44:19|1566.75
15:44:19|1566.75
15:44:21|1566.75
15:44:21|1566.98
15:44:23|1566.98
15:44:24|1566.78
15:44:25|1566.75
15:44:25|1566.96
15:44:27|1567.11
15:44:28|1566.58
15:44:29|1566.59
15:44:30|1567.26
15:44:31|1567.08
15:44:31|1567.74
15:44:33|1567.97
15:44:34|1568.28
15:44:35|1568.41
15:44:36|1568.42
15:44:37|1568.33
15:44:38|1568.78
15:44:39|1568.86
15:44:40|1568.09
15:44:41|1567.88
15:44:42|1568.08
15:44:43|1568.2
15:44:44|1568.35
15:44:45|1568.71
15:44:46|1568.74
15:44:48|1569.1
15:44:49|1569.32
15:44:51|1569.
15:44:53|1568.3
15:44:54|1567.91
15:44:54|1567.94
15:44:56|1568.38
15:44:58|1567.95
15:44:59|1568.58
15:45:00|1568.61
15:45:01|1568.25
15:45:03|1568.16
15:45:04|1568.47
15:45:05|1568.47
15:45:06|1568.47
15:45:07|1568.92
15:45:09|1568.59
15:45:09|1568.59
15:45:10|1567.77
15:45:11|1567.76
15:45:12|1567.29
15:45:13|1567.3
15:45:14|1567.3
15:45:15|1566.52
15:45:16|1566.52
15:45:17|1566.57
15:45:18|1566.19
15:45:19|1566.19
15:45:20|1566.19
15:45:21|1566.1
15:45:22|1566.09
15:45:23|1566.09
15:45:24|1566.78
15:45:25|1566.39
15:45:26|1566.57
15:45:27|1566.56
15:45:28|1566.21
15:45:29|1566.42
15:45:30|1566.4
15:45:31|1566.1
15:45:32|1565.89
15:45:33|1565.24
15:45:34|1565.62
15:45:35|1565.62
15:45:36|1565.7
15:45:37|1565.72
15:45:38|1565.39
15:45:39|1564.58
15:45:40|1564.51
15:45:41|1564.15
15:45:42|1564.12
15:45:43|1564.62
15:45:44|1564.39
15:45:45|1564.39
15:45:46|1564.27
15:45:47|1564.18
15:45:49|1563.95
15:45:50|1563.89
15:45:52|1563.64
15:45:53|1563.43
15:45:54|1563.43
15:45:55|1563.91
15:45:57|1563.92
15:45:57|1563.92
15:45:58|1564.48
15:45:59|1564.51
15:46:00|1564.51
15:46:01|1565.06
15:46:02|1565.4
15:46:03|1565.66
15:46:04|1565.73
15:46:05|1565.59
15:46:06|1565.57
15:46:08|1565.64
15:46:08|1565.41
15:46:09|1565.19
15:46:10|1565.59
15:46:11|1565.97
15:46:12|1565.99
15:46:13|1566.58
15:46:14|1566.84
15:46:15|1566.75
15:46:16|1566.96
15:46:17|1567.05
15:46:18|1567.06
15:46:19|1566.74
15:46:20|1566.49
15:46:21|1566.39
15:46:22|1567.27
15:46:23|1567.27
15:46:24|1567.74
15:46:25|1567.84
15:46:26|1567.85
15:46:27|1568.25
15:46:28|1567.93
15:46:29|1567.76
15:46:30|1567.77
15:46:31|1568.12
15:46:32|1568.32
15:46:33|1568.51
15:46:34|1568.37
15:46:35|1568.38
15:46:36|1568.3
15:46:37|1568.2
15:46:38|1568.18
15:46:39|1568.3
15:46:40|1568.32
15:46:41|1568.14
15:46:42|1568.15
15:46:44|1567.62
15:46:45|1567.63
15:46:47|1567.49
15:46:47|1567.58
15:46:48|1567.78
15:46:50|1567.85
15:46:52|1567.73
15:46:53|1567.69
15:46:54|1567.68
15:46:55|1567.69
15:46:55|1567.75
15:46:56|1567.75
15:46:58|1567.79
15:46:59|1567.61
15:47:00|1567.41
15:47:01|1566.62
15:47:02|1566.56
15:47:03|1566.56
15:47:04|1566.55
15:47:06|1566.56
15:47:07|1567.06
15:47:08|1567.3
15:47:10|1567.53
15:47:11|1567.88
15:47:12|1567.99
15:47:14|1568.34
15:47:15|1568.28
15:47:16|1568.67
15:47:17|1568.48
15:47:19|1568.15
15:47:20|1568.15
15:47:21|1568.68
15:47:22|1568.85
15:47:23|1568.97
15:47:24|1569.14
15:47:24|1569.31
15:47:25|1569.54
15:47:26|1569.32
15:47:28|1569.45
15:47:29|1569.45
15:47:29|1569.55
15:47:30|1569.68
15:47:32|1569.66
15:47:32|1569.47
15:47:34|1569.68
15:47:34|1569.77
15:47:36|1569.58
15:47:36|1569.95
15:47:37|1569.58
15:47:38|1569.86
15:47:40|1569.9
15:47:40|1570.08
15:47:41|1570.13
15:47:43|1570.08
15:47:43|1569.92
15:47:44|1569.69
15:47:45|1569.59
15:47:46|1569.68
15:47:47|1569.68
15:47:48|1569.67
15:47:49|1569.38
15:47:51|1569.85
15:47:53|1569.55
15:47:54|1569.58
15:47:55|1569.27
15:47:57|1568.89
15:47:58|1569.26
15:47:58|1569.13
15:48:00|1569.31
15:48:02|1569.8
15:48:02|1569.94
15:48:04|1570.24
15:48:05|1570.62
15:48:06|1570.47
15:48:07|1570.58
15:48:08|1570.75
15:48:09|1570.8
15:48:10|1570.87
15:48:11|1570.48
15:48:13|1570.08
15:48:13|1569.85
15:48:14|1569.89
15:48:15|1570.
15:48:16|1570.1
15:48:17|1570.38
15:48:18|1570.77
15:48:19|1570.85
15:48:20|1570.74
15:48:21|1570.48
15:48:22|1570.29
15:48:23|1570.29
15:48:24|1570.28
15:48:25|1570.1
15:48:26|1570.1
15:48:27|1570.11
15:48:28|1570.01
15:48:29|1569.88
15:48:30|1570.1
15:48:31|1569.98
15:48:32|1570.12
15:48:33|1570.32
15:48:34|1570.53
15:48:35|1570.52
15:48:36|1570.52
15:48:37|1570.46
15:48:39|1570.67
15:48:40|1570.85
15:48:41|1570.87
15:48:41|1570.98
15:48:42|1570.98
15:48:43|1570.98
15:48:44|1571.01
15:48:45|1571.05
15:48:47|1570.82
15:48:47|1570.98
15:48:49|1570.8
15:48:49|1570.68
15:48:50|1570.77
15:48:53|1570.91
15:48:54|1571.
15:48:54|1571.01
15:48:55|1571.22
15:48:58|1571.27
15:48:58|1571.28
15:48:59|1571.99
15:49:00|1572.
15:49:01|1571.62
15:49:02|1571.59
15:49:03|1571.01
15:49:05|1570.97
15:49:07|1570.69
15:49:08|1570.91
15:49:09|1571.08
15:49:10|1571.43
15:49:11|1571.5
15:49:11|1571.55
15:49:13|1570.9
15:49:14|1571.14
15:49:15|1571.13
15:49:16|1571.37
15:49:17|1571.46
15:49:18|1571.69
15:49:18|1572.07
15:49:20|1572.07
15:49:22|1571.87
15:49:22|1571.87
15:49:23|1571.48
15:49:24|1571.39
15:49:26|1571.5
15:49:26|1571.5
15:49:28|1571.38
15:49:29|1571.28
15:49:29|1571.2
15:49:30|1571.19
15:49:32|1571.54
15:49:33|1571.73
15:49:34|1571.68
15:49:36|1571.29
15:49:36|1571.28
15:49:37|1571.28
15:49:38|1571.28
15:49:39|1571.28
15:49:41|1571.28
15:49:42|1570.92
15:49:42|1570.79
15:49:44|1570.79
15:49:44|1570.85
15:49:46|1570.98
15:49:47|1570.89
15:49:47|1571.07
15:49:48|1571.38
15:49:50|1571.43
15:49:50|1571.09
15:49:52|1570.98
15:49:52|1570.89
15:49:53|1570.89
15:49:56|1571.47
15:49:57|1571.59
15:49:58|1571.59
15:49:59|1571.64
15:50:00|1571.64
15:50:01|1571.65
15:50:02|1571.64
15:50:04|1571.31
15:50:05|1570.99
15:50:07|1570.89
15:50:07|1570.88
15:50:09|1570.89
15:50:10|1571.18
15:50:11|1571.21
15:50:12|1571.2
15:50:13|1571.2
15:50:14|1571.05
15:50:15|1571.28
15:50:16|1571.38
15:50:16|1571.43
15:50:18|1571.48
15:50:19|1571.76
15:50:21|1571.7
15:50:21|1571.57
15:50:22|1571.38
15:50:23|1571.38
15:50:24|1571.38
15:50:25|1571.29
15:50:26|1571.
15:50:27|1570.88
15:50:28|1570.88
15:50:29|1570.88
15:50:30|1570.87
15:50:31|1570.86
15:50:32|1570.85
15:50:33|1570.76
15:50:34|1570.51
15:50:35|1570.6
15:50:36|1571.18
15:50:37|1571.07
15:50:38|1571.32
15:50:39|1571.11
15:50:40|1571.11
15:50:41|1570.99
15:50:42|1570.99
15:50:43|1570.69
15:50:44|1570.83
15:50:45|1570.6
15:50:46|1570.6
15:50:47|1570.52
15:50:48|1570.43
15:50:49|1570.42
15:50:50|1570.87
15:50:51|1571.11
15:50:52|1571.11
15:50:53|1571.11
15:50:54|1571.11
15:50:56|1571.1
15:50:57|1571.1
15:50:58|1571.
15:50:58|1570.86
15:51:00|1570.72
15:51:00|1570.64
15:51:02|1570.64
15:51:04|1570.48
15:51:04|1570.36
15:51:06|1570.04
15:51:06|1570.03
15:51:09|1570.76
15:51:09|1570.88
15:51:10|1571.17
15:51:11|1571.18
15:51:13|1571.29
15:51:13|1571.34
15:51:14|1571.34
15:51:16|1571.34
15:51:17|1571.19
15:51:17|1571.37
15:51:19|1571.26
15:51:20|1570.98
15:51:20|1570.97
15:51:21|1571.17
15:51:22|1571.65
15:51:23|1571.65
15:51:25|1571.78
15:51:26|1571.8
15:51:26|1571.8
15:51:27|1571.79
15:51:29|1571.78
15:51:29|1571.78
15:51:31|1571.77
15:51:31|1571.33
15:51:32|1571.21
15:51:33|1571.2
15:51:35|1571.48
15:51:35|1571.49
15:51:36|1571.49
15:51:38|1571.18
15:51:38|1571.28
15:51:40|1571.58
15:51:41|1571.58
15:51:42|1571.85
15:51:42|1571.76
15:51:44|1571.91
15:51:44|1572.05
15:51:46|1572.11
15:51:47|1572.12
15:51:47|1572.16
15:51:48|1572.16
15:51:50|1572.01
15:51:50|1571.9
15:51:52|1571.9
15:51:53|1571.93
15:51:53|1571.95
15:51:54|1571.95
15:51:56|1572.19
15:51:57|1572.18
15:51:57|1571.96
15:51:58|1571.89
15:51:59|1571.68
15:52:00|1571.65
15:52:01|1571.58
15:52:03|1571.34
15:52:03|1571.31
15:52:06|1571.11
15:52:06|1571.29
15:52:07|1571.28
15:52:08|1571.28
15:52:09|1571.28
15:52:10|1571.17
15:52:12|1571.16
15:52:12|1571.28
15:52:14|1571.35
15:52:14|1571.35
15:52:16|1571.51
15:52:18|1571.28
15:52:19|1571.22
15:52:20|1571.22
15:52:21|1571.22
15:52:22|1571.23
15:52:23|1571.23
15:52:24|1571.19
15:52:25|1571.08
15:52:26|1570.88
15:52:27|1570.86
15:52:28|1570.95
15:52:29|1570.98
15:52:30|1571.43
15:52:31|1571.76
15:52:32|1571.76
15:52:33|1571.48
15:52:34|1571.36
15:52:35|1571.09
15:52:36|1571.1
15:52:37|1571.19
15:52:38|1571.42
15:52:39|1571.58
15:52:40|1571.38
15:52:41|1571.34
15:52:42|1571.22
15:52:43|1571.13
15:52:44|1571.14
15:52:45|1571.14
15:52:46|1571.13
15:52:47|1571.27
15:52:48|1571.26
15:52:49|1571.23
15:52:50|1571.03
15:52:51|1571.01
15:52:52|1571.
15:52:53|1570.97
15:52:54|1570.97
15:52:55|1570.93
15:52:57|1570.52
15:52:57|1570.52
15:52:58|1570.52
15:53:00|1570.74
15:53:01|1570.78
15:53:02|1570.78
15:53:03|1570.77
15:53:04|1570.71
15:53:06|1570.98
15:53:06|1571.
15:53:08|1571.46
15:53:09|1571.38
15:53:10|1571.39
15:53:12|1571.23
15:53:12|1571.36
15:53:13|1571.14
15:53:14|1570.99
15:53:16|1570.92
15:53:17|1570.92
15:53:18|1570.76
15:53:19|1570.76
15:53:20|1570.76
15:53:21|1570.57
15:53:22|1570.55
15:53:23|1570.55
15:53:24|1570.55
15:53:25|1570.54
15:53:26|1570.54
15:53:28|1570.54
15:53:28|1570.55
15:53:29|1570.54
15:53:30|1570.53
15:53:32|1570.53
15:53:34|1570.25
15:53:34|1570.26
15:53:35|1570.25
15:53:37|1570.26
15:53:38|1570.26
15:53:39|1570.26
15:53:40|1570.25
15:53:41|1570.26
15:53:43|1570.13
15:53:44|1570.1
15:53:44|1570.1
15:53:45|1570.1
15:53:46|1569.23
15:53:47|1569.35
15:53:49|1569.35
15:53:50|1569.35
15:53:50|1569.35
15:53:51|1569.35
15:53:52|1569.35
15:53:54|1569.34
15:53:54|1569.35
15:53:55|1569.21
15:53:56|1569.1
15:53:57|1569.1
15:53:58|1569.1
15:54:00|1569.
15:54:01|1568.85
15:54:01|1568.85
15:54:03|1568.69
15:54:04|1568.51
15:54:05|1568.51
15:54:07|1568.6
15:54:07|1568.86
15:54:09|1569.33
15:54:11|1569.34
15:54:12|1569.58
15:54:13|1569.07
15:54:14|1569.07
15:54:15|1569.06
15:54:16|1569.06
15:54:17|1569.41
15:54:18|1569.69
15:54:20|1570.34
15:54:20|1570.58
15:54:21|1570.73
15:54:22|1570.5
15:54:23|1570.75
15:54:24|1570.58
15:54:25|1570.49
15:54:26|1570.65
15:54:27|1570.88
15:54:28|1570.87
15:54:29|1571.06
15:54:30|1571.45
15:54:31|1571.14
15:54:33|1571.
15:54:34|1571.18
15:54:36|1571.46
15:54:37|1571.48
15:54:37|1571.47
15:54:38|1571.67
15:54:40|1571.8
15:54:40|1571.81
15:54:42|1571.21
15:54:42|1571.19
15:54:44|1571.02
15:54:45|1571.25
15:54:46|1571.25
15:54:46|1571.26
15:54:47|1571.5
15:54:48|1571.48
15:54:49|1571.29
15:54:51|1571.28
15:54:52|1571.28
15:54:53|1571.01
15:54:54|1571.01
15:54:55|1571.
15:54:56|1571.01
15:54:57|1571.01
15:54:58|1571.05
15:55:00|1571.48
15:55:00|1571.57
15:55:01|1571.47
15:55:03|1571.46
15:55:04|1571.12
15:55:06|1570.79
15:55:07|1570.78
15:55:08|1570.86
15:55:09|1570.86
15:55:09|1570.58
15:55:11|1570.97
15:55:11|1570.96
15:55:12|1570.76
15:55:14|1570.94
15:55:14|1570.94
15:55:15|1570.94
15:55:16|1570.89
15:55:18|1570.9
15:55:20|1571.26
15:55:20|1571.26
15:55:21|1571.
15:55:22|1570.92
15:55:23|1570.92
15:55:24|1570.88
15:55:25|1570.84
15:55:26|1570.82
15:55:27|1570.92
15:55:28|1570.98
15:55:29|1570.82
15:55:30|1570.97
15:55:31|1571.13
15:55:32|1571.21
15:55:33|1571.08
15:55:34|1570.84
15:55:35|1570.85
15:55:36|1570.68
15:55:37|1570.19
15:55:38|1570.19
15:55:39|1570.2
15:55:40|1570.2
15:55:41|1570.2
15:55:42|1570.2
15:55:43|1570.15
15:55:44|1570.15
15:55:45|1570.14
15:55:47|1570.14
15:55:48|1570.14
15:55:49|1570.15
15:55:50|1570.15
15:55:51|1570.14
15:55:52|1570.14
15:55:53|1570.3
15:55:54|1570.48
15:55:55|1570.53
15:55:56|1570.53
15:55:57|1570.64
15:55:58|1570.45
15:55:59|1570.45
15:56:01|1570.28
15:56:01|1570.24
15:56:02|1570.15
15:56:03|1570.14
15:56:04|1570.
15:56:06|1570.
15:56:08|1569.63
15:56:08|1569.63
15:56:09|1569.35
15:56:10|1569.3
15:56:11|1569.3
15:56:12|1569.29
15:56:13|1569.33
15:56:14|1569.33
15:56:15|1569.33
15:56:16|1569.77
15:56:17|1569.77
15:56:18|1569.78
15:56:19|1569.78
15:56:20|1569.58
15:56:22|1569.76
15:56:23|1569.77
15:56:24|1569.78
15:56:25|1570.28
15:56:25|1570.52
15:56:28|1570.52
15:56:29|1570.15
15:56:29|1570.16
15:56:31|1570.08
15:56:32|1570.08
15:56:34|1570.09
15:56:34|1570.09
15:56:35|1570.18
15:56:37|1570.18
15:56:39|1570.09
15:56:40|1569.87
15:56:41|1569.78
15:56:42|1569.78
15:56:43|1570.01
15:56:44|1569.8
15:56:46|1569.8
15:56:46|1570.05
15:56:47|1570.12
15:56:48|1570.11
15:56:49|1570.07
15:56:51|1570.09
15:56:52|1570.09
15:56:52|1570.09
15:56:55|1569.56
15:56:55|1569.55
15:56:56|1569.56
15:56:57|1569.56
15:56:58|1569.56
15:56:59|1569.56
15:57:01|1569.46
15:57:02|1569.36
15:57:02|1569.35
15:57:04|1569.35
15:57:05|1569.35
15:57:06|1569.27
15:57:08|1569.13
15:57:08|1569.13
15:57:10|1568.89
15:57:11|1568.9
15:57:13|1568.89
15:57:14|1568.44
15:57:15|1568.44
15:57:17|1568.44
15:57:17|1568.43
15:57:18|1568.43
15:57:19|1568.44
15:57:20|1568.44
15:57:21|1568.44
15:57:22|1568.43
15:57:24|1568.36
15:57:24|1568.09
15:57:25|1568.1
15:57:26|1568.1
15:57:27|1568.21
15:57:28|1568.21
15:57:29|1568.14
15:57:30|1568.13
15:57:31|1568.08
15:57:32|1568.08
15:57:33|1568.09
15:57:35|1568.08
15:57:36|1568.09
15:57:37|1568.08
15:57:38|1568.15
15:57:39|1568.53
15:57:40|1568.59
15:57:41|1568.68
15:57:42|1568.79
15:57:44|1568.8
15:57:44|1568.98
15:57:45|1569.03
15:57:47|1569.02
15:57:49|1569.53
15:57:50|1569.4
15:57:51|1569.41
15:57:53|1569.89
15:57:54|1569.96
15:57:54|1569.97
15:57:56|1569.96
15:57:57|1569.96
15:57:58|1569.96
15:57:59|1569.85
15:58:00|1569.86
15:58:01|1569.86
15:58:02|1569.91
15:58:03|1569.91
15:58:04|1569.92
15:58:05|1570.1
15:58:06|1570.17
15:58:07|1570.17
15:58:09|1570.23
15:58:09|1570.23
15:58:11|1570.23
15:58:12|1570.22
15:58:13|1570.23
15:58:14|1570.22
15:58:15|1570.23
15:58:16|1570.23
15:58:17|1570.28
15:58:18|1570.46
15:58:19|1570.47
15:58:20|1570.46
15:58:21|1570.54
15:58:22|1570.55
15:58:24|1571.73
15:58:25|1571.4
15:58:26|1571.38
15:58:27|1571.36
15:58:28|1571.31
15:58:29|1571.31
15:58:30|1570.96
15:58:31|1570.91
15:58:32|1570.89
15:58:33|1570.85
15:58:34|1570.65
15:58:35|1570.65
15:58:36|1570.59
15:58:37|1570.87
15:58:38|1570.99
15:58:39|1571.1
15:58:40|1571.26
15:58:41|1571.25
15:58:43|1571.25
15:58:43|1571.16
15:58:44|1570.99
15:58:45|1570.99
15:58:47|1570.89
15:58:48|1570.89
15:58:49|1571.08
15:58:50|1571.18
15:58:51|1571.41
15:58:52|1571.26
15:58:53|1571.08
15:58:54|1570.99
15:58:55|1570.99
15:58:56|1571.05
15:58:57|1571.05
15:58:58|1571.17
15:58:59|1571.18
15:59:00|1571.27
15:59:02|1571.28
15:59:02|1571.48
15:59:04|1571.62
15:59:05|1571.62
15:59:07|1571.62
15:59:08|1571.85
15:59:09|1571.86
15:59:11|1571.86
15:59:11|1571.87
15:59:13|1571.95
15:59:13|1571.99
15:59:15|1571.71
15:59:16|1571.71
15:59:17|1571.72
15:59:18|1571.92
15:59:19|1572.15
15:59:20|1572.14
15:59:21|1572.15
15:59:22|1572.14
15:59:23|1572.18
15:59:24|1572.41
15:59:25|1572.56
15:59:26|1572.42
15:59:27|1572.3
15:59:28|1572.42
15:59:29|1572.48
15:59:30|1572.29
15:59:31|1572.16
15:59:33|1571.88
15:59:33|1571.35
15:59:35|1571.29
15:59:36|1571.39
15:59:36|1571.39
15:59:38|1571.4
15:59:39|1571.62
15:59:40|1571.78
15:59:40|1571.78
15:59:43|1571.78
15:59:43|1571.78
15:59:44|1571.78
15:59:45|1571.78
15:59:47|1572.07
15:59:47|1572.07
15:59:48|1572.07
15:59:49|1571.91
15:59:51|1571.52
15:59:51|1571.52
15:59:53|1571.67
15:59:53|1571.58
15:59:56|1571.58
15:59:56|1571.58
15:59:58|1571.67
15:59:59|1571.48
16:00:00|1571.41
16:00:02|1571.35
16:00:03|1571.35
16:00:04|1571.36
16:00:05|1571.36
16:00:05|1571.36
16:00:07|1571.34
16:00:08|1571.18
16:00:09|1571.13
16:00:09|1571.13
16:00:11|1571.1
16:00:12|1571.1
16:00:13|1571.1
16:00:14|1571.31
16:00:15|1571.6
16:00:16|1571.6
16:00:17|1571.61
16:00:18|1571.09
16:00:19|1571.08
16:00:20|1571.
16:00:21|1570.72
16:00:22|1570.73
16:00:23|1570.73
16:00:24|1570.91
16:00:25|1570.9
16:00:26|1571.01
16:00:27|1571.01
16:00:28|1570.99
16:00:29|1570.81
16:00:30|1570.81
16:00:31|1570.81
16:00:32|1570.81
16:00:33|1570.49
16:00:34|1570.49
16:00:36|1570.49
16:00:36|1570.48
16:00:37|1570.48
16:00:38|1570.39
16:00:39|1570.4
16:00:40|1570.4
16:00:41|1570.4
16:00:42|1570.4
16:00:44|1570.4
16:00:46|1570.39
16:00:47|1570.38
16:00:48|1570.38
16:00:50|1570.38
16:00:50|1570.35
16:00:51|1570.28
16:00:53|1570.08
16:00:53|1570.08
16:00:55|1570.01
16:00:56|1570.01
16:00:58|1569.59
16:00:58|1569.59
16:01:00|1569.71
16:01:01|1569.7
16:01:02|1569.7
16:01:03|1569.48
16:01:05|1569.41
16:01:06|1569.38
16:01:08|1568.74
16:01:08|1568.74
16:01:09|1568.74
16:01:10|1568.74
16:01:11|1568.73
16:01:12|1568.74
16:01:13|1568.74
16:01:14|1568.73
16:01:15|1568.73
16:01:16|1568.73
16:01:17|1568.69
16:01:18|1568.69
16:01:19|1568.58
16:01:20|1568.58
16:01:21|1568.28
16:01:22|1568.47
16:01:23|1568.48
16:01:24|1568.47
16:01:25|1568.38
16:01:26|1568.38
16:01:27|1568.51
16:01:28|1568.4
16:01:29|1568.4
16:01:30|1568.32
16:01:31|1568.32
16:01:32|1568.32
16:01:33|1568.32
16:01:34|1568.54
16:01:35|1568.75
16:01:36|1568.75
16:01:37|1568.76
16:01:38|1569.02
16:01:39|1569.28
16:01:40|1569.56
16:01:41|1569.85
16:01:42|1569.85
16:01:44|1569.69
16:01:44|1569.57
16:01:46|1569.59
16:01:48|1569.57
16:01:49|1569.57
16:01:50|1569.63
16:01:52|1569.8
16:01:52|1569.79
16:01:54|1569.45
16:01:54|1569.35
16:01:56|1569.3
16:01:57|1569.3
16:01:57|1569.22
16:01:59|1569.06
16:02:01|1568.96
16:02:02|1568.96
16:02:02|1568.96
16:02:03|1568.95
16:02:04|1568.95
16:02:06|1568.94
16:02:08|1568.79
16:02:09|1568.88
16:02:09|1569.31
16:02:12|1569.39
16:02:12|1569.3
16:02:13|1569.3
16:02:14|1569.3
16:02:16|1568.79
16:02:17|1568.77
16:02:17|1568.76
16:02:18|1568.77
16:02:20|1568.48
16:02:21|1568.37
16:02:21|1568.39
16:02:23|1568.48
16:02:24|1568.47
16:02:25|1568.47
16:02:26|1568.39
16:02:27|1568.39
16:02:27|1568.39
16:02:29|1568.36
16:02:30|1568.56
16:02:31|1568.56
16:02:31|1568.88
16:02:33|1568.87
16:02:34|1568.88
16:02:34|1568.89
16:02:36|1569.15
16:02:36|1569.17
16:02:38|1569.33
16:02:38|1569.37
16:02:40|1569.37
16:02:41|1569.32
16:02:42|1569.67
16:02:43|1569.48
16:02:43|1569.46
16:02:44|1569.66
16:02:47|1569.77
16:02:47|1569.7
16:02:48|1569.87
16:02:49|1569.74
16:02:50|1569.68
16:02:51|1569.5
16:02:52|1569.5
16:02:53|1569.5
16:02:54|1569.48
16:02:55|1569.49
16:02:56|1569.48
16:02:57|1569.67
16:02:58|1569.85
16:02:59|1569.85
16:03:00|1570.07
16:03:02|1570.19
16:03:03|1570.18
16:03:05|1570.38
16:03:05|1570.52
16:03:06|1570.55
16:03:07|1570.56
16:03:08|1570.55
16:03:09|1570.55
16:03:10|1570.56
16:03:11|1570.58
16:03:12|1570.65
16:03:13|1570.88
16:03:14|1570.89
16:03:15|1570.79
16:03:16|1570.79
16:03:17|1570.79
16:03:18|1570.79
16:03:19|1570.78
16:03:20|1570.79
16:03:21|1570.84
16:03:22|1570.95
16:03:23|1570.98
16:03:24|1571.22
16:03:25|1571.22
16:03:26|1571.07
16:03:27|1571.05
16:03:28|1571.1
16:03:29|1571.33
16:03:30|1571.52
16:03:31|1571.53
16:03:32|1571.6
16:03:33|1571.76
16:03:34|1571.76
16:03:35|1571.72
16:03:36|1571.66
16:03:37|1571.66
16:03:38|1571.77
16:03:39|1572.14
16:03:40|1572.29
16:03:41|1572.28
16:03:42|1572.28
16:03:43|1572.28
16:03:44|1572.34
16:03:45|1572.53
16:03:47|1572.59
16:03:49|1572.68
16:03:49|1572.68
16:03:51|1572.67
16:03:51|1572.56
16:03:52|1572.49
16:03:53|1572.68
16:03:55|1572.68
16:03:55|1572.69
16:03:57|1572.7
16:03:57|1572.71
16:03:59|1572.72
16:03:59|1572.72
16:04:01|1572.71
16:04:02|1572.96
16:04:03|1573.12
16:04:03|1572.9
16:04:04|1572.99
16:04:06|1573.04
16:04:07|1573.27
16:04:08|1573.27
16:04:08|1573.27
16:04:10|1573.24
16:04:11|1573.24
16:04:12|1573.23
16:04:13|1573.18
16:04:15|1573.05
16:04:15|1572.99
16:04:16|1572.99
16:04:17|1572.99
16:04:18|1573.03
16:04:19|1573.09
16:04:21|1573.1
16:04:22|1573.24
16:04:23|1573.25
16:04:24|1573.27
16:04:25|1573.42
16:04:25|1573.43
16:04:26|1573.42
16:04:28|1573.64
16:04:29|1573.37
16:04:29|1573.3
16:04:31|1573.3
16:04:32|1573.39
16:04:33|1573.4
16:04:34|1573.48
16:04:35|1573.51
16:04:36|1573.51
16:04:36|1573.55
16:04:37|1573.62
16:04:40|1573.66
16:04:40|1573.72
16:04:41|1573.48
16:04:42|1573.47
16:04:43|1573.29
16:04:44|1573.02
16:04:45|1572.98
16:04:47|1572.89
16:04:49|1572.88
16:04:49|1573.08
16:04:51|1573.36
16:04:51|1573.38
16:04:52|1573.58
16:04:53|1573.76
16:04:54|1573.8
16:04:56|1573.87
16:04:57|1573.88
16:04:59|1573.99
16:04:59|1573.99
16:05:00|1574.
16:05:01|1573.99
16:05:02|1573.77
16:05:03|1573.67
16:05:04|1573.67
16:05:05|1573.69
16:05:06|1573.9
16:05:07|1574.
16:05:08|1574.21
16:05:09|1574.08
16:05:10|1573.23
16:05:11|1572.99
16:05:12|1572.9
16:05:13|1572.89
16:05:14|1572.83
16:05:15|1572.84
16:05:16|1572.88
16:05:17|1572.88
16:05:19|1572.68
16:05:19|1572.68
16:05:20|1572.58
16:05:21|1572.58
16:05:22|1572.59
16:05:23|1572.59
16:05:24|1572.59
16:05:25|1572.59
16:05:26|1572.49
16:05:27|1572.28
16:05:28|1572.26
16:05:29|1572.26
16:05:30|1572.25
16:05:31|1572.25
16:05:32|1572.46
16:05:34|1572.46
16:05:34|1572.46
16:05:35|1572.26
16:05:36|1572.26
16:05:37|1572.25
16:05:38|1572.18
16:05:39|1572.
16:05:41|1571.5
16:05:42|1571.55
16:05:43|1571.48
16:05:44|1571.39
16:05:45|1571.35
16:05:45|1571.14
16:05:46|1571.13
16:05:49|1570.89
16:05:50|1570.89
16:05:52|1570.89
16:05:53|1570.89
16:05:53|1570.88
16:05:55|1570.78
16:05:56|1570.42
16:05:56|1570.57
16:05:57|1570.58
16:06:00|1570.59
16:06:00|1570.5
16:06:01|1570.49
16:06:02|1570.49
16:06:04|1570.55
16:06:06|1570.56
16:06:06|1570.56
16:06:07|1570.56
16:06:08|1570.56
16:06:10|1570.47
16:06:12|1570.09
16:06:13|1570.09
16:06:14|1570.01
16:06:14|1570.01
16:06:16|1570.01
16:06:16|1570.
16:06:18|1570.
16:06:19|1570.
16:06:19|1569.97
16:06:20|1569.77
16:06:21|1569.58
16:06:23|1569.54
16:06:24|1569.54
16:06:24|1569.52
16:06:26|1569.48
16:06:27|1569.46
16:06:28|1569.47
16:06:29|1569.46
16:06:29|1569.45
16:06:30|1569.27
16:06:32|1569.27
16:06:32|1569.27
16:06:33|1569.27
16:06:34|1569.42
16:06:36|1569.42
16:06:36|1569.38
16:06:37|1569.42
16:06:39|1569.41
16:06:39|1569.51
16:06:40|1569.62
16:06:42|1569.62
16:06:43|1569.35
16:06:43|1569.32
16:06:45|1569.52
16:06:46|1569.43
16:06:47|1569.44
16:06:48|1569.29
16:06:50|1569.03
16:06:51|1568.7
16:06:52|1568.7
16:06:54|1568.55
16:06:55|1568.38
16:06:57|1568.73
16:06:58|1568.58
16:06:58|1568.59
16:07:00|1568.78
16:07:01|1568.84
16:07:02|1568.84
16:07:04|1568.78
16:07:05|1568.89
16:07:06|1569.16
16:07:08|1568.68
16:07:09|1568.68
16:07:10|1568.75
16:07:11|1568.72
16:07:12|1568.77
16:07:13|1568.68
16:07:13|1568.58
16:07:15|1568.57
16:07:16|1568.34
16:07:16|1568.31
16:07:18|1568.3
16:07:18|1568.19
16:07:20|1568.04
16:07:21|1567.6
16:07:22|1567.16
16:07:22|1567.15
16:07:24|1566.82
16:07:25|1566.66
16:07:26|1566.85
16:07:27|1567.2
16:07:28|1567.78
16:07:29|1567.84
16:07:30|1567.84
16:07:31|1567.83
16:07:32|1568.13
16:07:33|1568.35
16:07:34|1568.34
16:07:35|1568.35
16:07:36|1568.31
16:07:37|1568.11
16:07:38|1567.88
16:07:39|1567.82
16:07:40|1568.01
16:07:41|1567.88
16:07:42|1567.88
16:07:43|1567.79
16:07:44|1567.29
16:07:45|1567.48
16:07:46|1567.58
16:07:47|1567.14
16:07:48|1567.14
16:07:49|1567.2
16:07:51|1567.54
16:07:51|1567.53
16:07:52|1567.58
16:07:53|1567.67
16:07:54|1567.67
16:07:56|1567.88
16:07:57|1567.98
16:07:58|1568.27
16:07:59|1568.27
16:08:00|1568.32
16:08:01|1568.33
16:08:02|1568.28
16:08:03|1568.71
16:08:04|1568.71
16:08:06|1568.84
16:08:07|1568.84
16:08:07|1568.7
16:08:08|1568.7
16:08:09|1568.7
16:08:11|1568.68
16:08:12|1568.68
16:08:12|1568.67
16:08:14|1568.75
16:08:14|1568.96
16:08:16|1568.96
16:08:17|1568.74
16:08:18|1568.74
16:08:19|1568.54
16:08:20|1568.54
16:08:21|1568.38
16:08:22|1568.38
16:08:23|1568.37
16:08:24|1568.38
16:08:25|1568.47
16:08:26|1568.47
16:08:27|1568.49
16:08:28|1568.49
16:08:29|1568.57
16:08:30|1568.73
16:08:31|1568.77
16:08:32|1568.68
16:08:33|1568.59
16:08:34|1568.59
16:08:35|1568.77
16:08:36|1568.98
16:08:37|1568.97
16:08:38|1568.88
16:08:39|1568.88
16:08:40|1568.63
16:08:41|1568.64
16:08:42|1568.64
16:08:43|1568.51
16:08:44|1568.4
16:08:45|1568.4
16:08:46|1568.39
16:08:47|1568.4
16:08:48|1568.4
16:08:49|1568.4
16:08:50|1568.53
16:08:51|1568.51
16:08:53|1568.59
16:08:54|1568.59
16:08:56|1568.74
16:08:56|1568.78
16:08:57|1568.92
16:08:59|1568.99
16:09:01|1569.08
16:09:01|1568.99
16:09:03|1569.29
16:09:04|1569.64
16:09:05|1569.64
16:09:07|1569.75
16:09:08|1569.7
16:09:09|1569.72
16:09:10|1569.78
16:09:12|1569.69
16:09:13|1569.69
16:09:13|1569.7
16:09:14|1569.7
16:09:16|1569.58
16:09:17|1569.11
16:09:17|1569.11
16:09:19|1569.11
16:09:19|1569.1
16:09:21|1569.11
16:09:21|1569.11
16:09:22|1568.96
16:09:23|1568.91
16:09:25|1568.79
16:09:25|1568.65
16:09:27|1568.65
16:09:27|1568.65
16:09:29|1568.64
16:09:30|1568.64
16:09:30|1568.64
16:09:31|1568.5
16:09:32|1568.46
16:09:34|1568.78
16:09:35|1568.78
16:09:35|1568.83
16:09:36|1568.83
16:09:37|1568.83
16:09:38|1568.77
16:09:40|1568.73
16:09:40|1568.58
16:09:41|1568.58
16:09:43|1568.52
16:09:43|1568.52
16:09:44|1568.66
16:09:46|1568.67
16:09:46|1568.82
16:09:47|1568.87
16:09:48|1568.98
16:09:50|1568.97
16:09:51|1569.22
16:09:51|1569.22
16:09:53|1569.22
16:09:55|1569.39
16:09:55|1569.48
16:09:57|1569.52
16:09:58|1569.52
16:09:59|1569.82
16:10:00|1569.83
16:10:00|1569.83
16:10:02|1569.82
16:10:03|1569.82
16:10:04|1569.6
16:10:05|1569.61
16:10:07|1569.77
16:10:08|1569.77
16:10:10|1569.83
16:10:10|1569.83
16:10:11|1569.83
16:10:13|1569.82
16:10:14|1569.78
16:10:15|1569.41
16:10:17|1569.41
16:10:18|1569.42
16:10:19|1569.42
16:10:19|1569.42
16:10:21|1569.65
16:10:22|1569.78
16:10:23|1569.82
16:10:24|1569.82
16:10:25|1569.66
16:10:26|1569.55
16:10:27|1569.41
16:10:28|1569.18
16:10:29|1569.02
16:10:30|1569.
16:10:31|1568.82
16:10:32|1568.45
16:10:33|1568.26
16:10:34|1567.96
16:10:35|1567.96
16:10:36|1567.89
16:10:37|1567.89
16:10:38|1567.89
16:10:39|1567.89
16:10:40|1567.59
16:10:41|1567.01
16:10:42|1567.01
16:10:43|1567.01
16:10:44|1567.08
16:10:45|1566.85
16:10:46|1566.71
16:10:47|1566.95
16:10:48|1566.83
16:10:49|1567.08
16:10:51|1567.34
16:10:51|1567.34
16:10:52|1567.35
16:10:54|1567.47
16:10:56|1567.19
16:10:57|1567.17
16:10:58|1567.13
16:10:59|1567.12
16:11:00|1567.03
16:11:01|1567.
16:11:02|1566.57
16:11:03|1566.56
16:11:04|1566.49
16:11:05|1566.28
16:11:06|1566.19
16:11:07|1566.1
16:11:08|1566.13
16:11:09|1566.41
16:11:11|1566.74
16:11:11|1567.17
16:11:12|1567.2
16:11:14|1567.61
16:11:15|1567.84
16:11:16|1567.84
16:11:18|1568.12
16:11:19|1568.06
16:11:20|1567.91
16:11:20|1568.18
16:11:22|1567.83
16:11:23|1567.68
16:11:24|1567.38
16:11:25|1567.28
16:11:26|1567.39
16:11:27|1567.05
16:11:27|1567.05
16:11:29|1566.79
16:11:29|1566.79
16:11:31|1566.68
16:11:32|1566.3
16:11:33|1566.3
16:11:33|1567.01
16:11:34|1567.28
16:11:35|1567.28
16:11:36|1567.61
16:11:38|1567.88
16:11:38|1567.69
16:11:40|1567.9
16:11:40|1568.
16:11:42|1567.88
16:11:43|1567.79
16:11:44|1567.79
16:11:45|1567.79
16:11:46|1567.78
16:11:47|1566.96
16:11:48|1566.92
16:11:49|1567.01
16:11:50|1567.01
16:11:51|1567.08
16:11:52|1567.11
16:11:53|1567.12
16:11:55|1567.38
16:11:56|1567.38
16:11:57|1567.62
16:11:58|1567.62
16:11:59|1567.86
16:12:00|1567.77
16:12:02|1567.76
16:12:03|1567.77
16:12:04|1567.3
16:12:06|1567.15
16:12:07|1566.62
16:12:08|1566.63
16:12:09|1566.63
16:12:10|1566.35
16:12:11|1566.44
16:12:12|1566.39
16:12:14|1566.33
16:12:15|1566.29
16:12:17|1566.01
16:12:18|1566.01
16:12:18|1565.76
16:12:19|1565.71
16:12:21|1566.17
16:12:22|1566.17
16:12:23|1566.28
16:12:24|1566.57
16:12:25|1566.48
16:12:25|1566.11
16:12:26|1566.48
16:12:28|1566.57
16:12:29|1566.48
16:12:30|1566.82
16:12:31|1566.79
16:12:32|1566.79
16:12:33|1566.79
16:12:34|1566.59
16:12:35|1566.6
16:12:36|1566.6
16:12:37|1566.49
16:12:38|1566.49
16:12:39|1566.39
16:12:40|1566.39
16:12:41|1566.28
16:12:42|1565.96
16:12:43|1566.14
16:12:44|1566.18
16:12:45|1566.19
16:12:46|1565.99
16:12:47|1565.83
16:12:48|1565.79
16:12:49|1565.66
16:12:50|1565.62
16:12:51|1565.55
16:12:52|1565.52
16:12:53|1565.38
16:12:54|1565.32
16:12:56|1565.28
16:12:57|1565.29
16:12:59|1565.28
16:12:59|1565.28
16:13:00|1565.28
16:13:01|1565.48
16:13:03|1565.54
16:13:04|1565.54
16:13:06|1565.33
16:13:06|1565.33
16:13:08|1565.68
16:13:09|1565.76
16:13:10|1565.73
16:13:11|1565.59
16:13:12|1565.42
16:13:13|1565.32
16:13:14|1565.32
16:13:15|1565.41
16:13:16|1565.62
16:13:17|1565.74
16:13:18|1565.75
16:13:19|1565.74
16:13:21|1565.98
16:13:21|1566.08
16:13:23|1566.21
16:13:24|1566.43
16:13:24|1566.96
16:13:25|1566.96
16:13:27|1566.78
16:13:27|1567.05
16:13:28|1567.08
16:13:29|1566.86
16:13:31|1566.68
16:13:32|1566.18
16:13:33|1566.14
16:13:33|1565.89
16:13:34|1565.89
16:13:36|1566.05
16:13:37|1566.4
16:13:38|1566.21
16:13:39|1566.28
16:13:40|1566.41
16:13:40|1566.18
16:13:41|1566.19
16:13:42|1566.18
16:13:44|1566.
16:13:45|1565.89
16:13:46|1565.9
16:13:47|1565.89
16:13:48|1565.89
16:13:49|1565.88
16:13:50|1565.85
16:13:51|1565.61
16:13:52|1565.6
16:13:53|1565.66
16:13:54|1565.58
16:13:55|1565.56
16:13:56|1565.8
16:13:57|1565.63
16:13:58|1565.57
16:13:59|1565.57
16:14:00|1565.58
16:14:01|1565.57
16:14:03|1565.27
16:14:04|1565.25
16:14:05|1565.
16:14:06|1565.01
16:14:07|1565.14
16:14:08|1565.49
16:14:09|1565.38
16:14:10|1565.28
16:14:11|1565.19
16:14:12|1565.19
16:14:13|1565.18
16:14:15|1565.14
16:14:16|1565.11
16:14:17|1565.18
16:14:18|1565.22
16:14:19|1565.41
16:14:20|1565.66
16:14:21|1565.92
16:14:22|1565.94
16:14:24|1566.06
16:14:24|1566.22
16:14:25|1566.22
16:14:26|1565.98
16:14:27|1565.51
16:14:29|1565.56
16:14:29|1565.46
16:14:31|1565.38
16:14:32|1565.38
16:14:33|1565.72
16:14:34|1565.87
16:14:35|1566.
16:14:36|1566.18
16:14:37|1566.39
16:14:38|1566.65
16:14:39|1566.12
16:14:40|1565.92
16:14:41|1565.92
16:14:42|1565.71
16:14:43|1565.71
16:14:44|1565.7
16:14:45|1565.7
16:14:46|1565.7
16:14:47|1565.7
16:14:48|1565.94
16:14:49|1565.94
16:14:50|1565.94
16:14:51|1566.37
16:14:52|1566.36
16:14:53|1566.38
16:14:54|1566.41
16:14:55|1566.41
16:14:57|1566.37
16:14:58|1566.19
16:14:59|1566.26
16:15:01|1566.26
16:15:01|1566.09
16:15:02|1566.07
16:15:03|1566.07
16:15:04|1565.7
16:15:06|1566.03
16:15:07|1566.23
16:15:09|1566.08
16:15:10|1565.75
16:15:11|1565.74
16:15:12|1565.75
16:15:13|1566.02
16:15:14|1566.08
16:15:15|1566.07
16:15:16|1565.85
16:15:17|1566.08
16:15:18|1566.07
16:15:19|1565.9
16:15:20|1565.9
16:15:21|1566.07
16:15:22|1566.11
16:15:23|1566.11
16:15:24|1565.74
16:15:25|1566.08
16:15:25|1566.08
16:15:26|1566.08
16:15:28|1565.94
16:15:29|1565.88
16:15:31|1565.79
16:15:31|1565.78
16:15:32|1565.54
16:15:33|1565.54
16:15:34|1565.54
16:15:35|1566.04
16:15:36|1566.77
16:15:37|1567.17
16:15:38|1567.18
16:15:39|1567.24
16:15:40|1567.17
16:15:41|1567.18
16:15:42|1567.17
16:15:43|1566.98
16:15:44|1566.65
16:15:45|1566.59
16:15:46|1566.73
16:15:47|1566.73
16:15:48|1566.73
16:15:49|1566.56
16:15:50|1566.73
16:15:51|1566.8
16:15:52|1566.91
16:15:53|1566.98
16:15:54|1566.97
16:15:55|1566.99
16:15:56|1566.98
16:15:57|1566.99
16:15:59|1567.2
16:16:00|1567.3
16:16:02|1567.51
16:16:02|1567.29
16:16:04|1567.3
16:16:06|1567.45
16:16:07|1567.74
16:16:08|1567.6
16:16:09|1567.59
16:16:11|1567.92
16:16:12|1567.95
16:16:14|1567.97
16:16:14|1567.97
16:16:16|1568.02
16:16:17|1568.1
16:16:18|1568.17
16:16:19|1568.26
16:16:20|1568.27
16:16:21|1568.4
16:16:22|1568.34
16:16:23|1568.05
16:16:24|1568.05
16:16:25|1568.2
16:16:26|1568.27
16:16:27|1568.21
16:16:27|1568.46
16:16:29|1568.75
16:16:29|1568.76
16:16:31|1568.71
16:16:32|1568.6
16:16:32|1568.5
16:16:34|1568.51
16:16:35|1568.5
16:16:36|1568.5
16:16:36|1568.7
16:16:38|1568.74
16:16:38|1568.78
16:16:40|1568.82
16:16:40|1569.13
16:16:42|1569.13
16:16:43|1568.88
16:16:44|1568.92
16:16:45|1569.01
16:16:46|1569.01
16:16:46|1569.08
16:16:48|1569.22
16:16:49|1569.22
16:16:50|1569.23
16:16:50|1569.2
16:16:51|1569.09
16:16:53|1569.08
16:16:53|1569.09
16:16:55|1569.09
16:16:56|1569.3
16:16:57|1569.33
16:16:58|1569.33
16:17:00|1569.18
16:17:00|1569.17
16:17:01|1569.14
16:17:02|1569.08
16:17:03|1568.86
16:17:04|1568.86
16:17:06|1568.86
16:17:08|1568.86
16:17:09|1569.31
16:17:11|1569.31
16:17:12|1569.31
16:17:12|1568.98
16:17:14|1568.98
16:17:16|1568.95
16:17:16|1569.17
16:17:17|1569.25
16:17:19|1569.38
16:17:19|1569.64
16:17:21|1569.83
16:17:22|1570.17
16:17:22|1570.17
16:17:24|1569.94
16:17:24|1570.02
16:17:26|1570.01
16:17:27|1570.01
16:17:27|1570.01
16:17:29|1570.01
16:17:30|1569.93
16:17:31|1569.84
16:17:31|1569.84
16:17:32|1569.85
16:17:34|1570.21
16:17:34|1570.45
16:17:37|1570.24
16:17:37|1570.36
16:17:38|1570.36
16:17:39|1570.29
16:17:40|1570.25
16:17:41|1570.25
16:17:42|1569.91
16:17:43|1569.86
16:17:44|1569.86
16:17:45|1569.87
16:17:46|1569.87
16:17:47|1569.86
16:17:48|1569.87
16:17:50|1569.87
16:17:50|1570.1
16:17:51|1570.12
16:17:52|1570.13
16:17:53|1570.13
16:17:54|1570.12
16:17:55|1570.13
16:17:56|1570.24
16:17:57|1570.1
16:17:58|1570.11
16:17:59|1570.13
16:18:01|1570.18
16:18:03|1570.23
16:18:04|1570.08
16:18:04|1570.09
16:18:07|1570.17
16:18:07|1570.17
16:18:09|1570.17
16:18:09|1570.17
16:18:10|1570.06
16:18:12|1569.98
16:18:13|1569.9
16:18:14|1569.91
16:18:15|1569.96
16:18:16|1569.96
16:18:18|1569.57
16:18:19|1569.17
16:18:20|1569.1
16:18:21|1568.89
16:18:22|1569.09
16:18:23|1569.11
16:18:24|1569.16
16:18:25|1569.16
16:18:26|1569.16
16:18:27|1569.27
16:18:28|1569.34
16:18:29|1569.34
16:18:30|1569.19
16:18:31|1569.19
16:18:32|1568.93
16:18:33|1568.93
16:18:34|1568.75
16:18:35|1568.64
16:18:36|1568.75
16:18:37|1568.75
16:18:38|1568.75
16:18:39|1568.74
16:18:40|1568.73
16:18:41|1568.2
16:18:43|1567.98
16:18:43|1567.98
16:18:45|1567.98
16:18:46|1567.98
16:18:46|1568.08
16:18:47|1568.08
16:18:48|1568.11
16:18:49|1568.13
16:18:50|1568.12
16:18:51|1568.12
16:18:52|1568.13
16:18:53|1567.89
16:18:55|1567.98
16:18:56|1568.08
16:18:57|1568.14
16:18:58|1568.2
16:18:59|1568.14
16:18:59|1568.04
16:19:01|1568.23
16:19:03|1568.36
16:19:04|1568.66
16:19:06|1568.67
16:19:07|1568.67
16:19:08|1568.68
16:19:09|1569.07
16:19:11|1568.56
16:19:12|1568.48
16:19:12|1568.48
16:19:14|1568.55
16:19:15|1568.55
16:19:15|1568.55
16:19:16|1568.54
16:19:18|1568.54
16:19:19|1568.54
16:19:21|1568.77
16:19:22|1568.77
16:19:22|1568.71
16:19:24|1568.72
16:19:25|1568.72
16:19:25|1568.72
16:19:26|1568.72
16:19:28|1568.82
16:19:29|1568.83
16:19:30|1568.92
16:19:31|1568.92
16:19:32|1568.92
16:19:33|1568.75
16:19:34|1568.88
16:19:35|1568.87
16:19:36|1568.74
16:19:37|1568.74
16:19:38|1568.31
16:19:39|1568.32
16:19:40|1568.4
16:19:41|1568.4
16:19:42|1568.4
16:19:44|1568.25
16:19:45|1568.26
16:19:46|1568.26
16:19:46|1568.26
16:19:48|1568.26
16:19:49|1568.26
16:19:50|1568.43
16:19:50|1568.53
16:19:51|1568.63
16:19:52|1568.62
16:19:53|1568.11
16:19:54|1568.6
16:19:56|1568.6
16:19:56|1568.78
16:19:58|1568.79
16:19:58|1568.79
16:19:59|1568.88
16:20:01|1568.9
16:20:01|1569.36
16:20:03|1569.58
16:20:04|1569.67
16:20:05|1569.68
16:20:07|1569.68
16:20:08|1569.67
16:20:09|1569.68
16:20:10|1569.67
16:20:12|1569.29
16:20:12|1569.26
16:20:14|1569.13
16:20:15|1569.14
16:20:16|1569.36
16:20:16|1568.68
16:20:18|1568.68
16:20:19|1568.62
16:20:20|1568.71
16:20:21|1568.9
16:20:22|1568.9
16:20:23|1568.89
16:20:24|1568.9
16:20:25|1568.9
16:20:26|1569.11
16:20:28|1569.12
16:20:29|1569.12
16:20:29|1569.12
16:20:31|1569.11
16:20:31|1569.11
16:20:32|1568.97
16:20:33|1568.97
16:20:34|1569.08
16:20:36|1569.1
16:20:37|1569.09
16:20:38|1569.08
16:20:39|1569.05
16:20:40|1569.06
16:20:41|1569.06
16:20:42|1569.06
16:20:43|1569.06
16:20:44|1569.17
16:20:45|1569.16
16:20:46|1569.28
16:20:47|1569.31
16:20:48|1569.32
16:20:49|1569.54
16:20:50|1569.64
16:20:51|1569.67
16:20:52|1569.67
16:20:53|1569.53
16:20:55|1569.48
16:20:55|1569.46
16:20:57|1569.34
16:20:58|1569.34
16:20:58|1569.33
16:20:59|1569.33
16:21:00|1569.33
16:21:01|1569.33
16:21:03|1569.32
16:21:05|1569.47
16:21:05|1569.47
16:21:07|1569.46
16:21:07|1569.87
16:21:09|1569.93
16:21:09|1569.81
16:21:11|1569.72
16:21:12|1569.71
16:21:13|1569.49
16:21:14|1569.48
16:21:15|1569.48
16:21:16|1569.49
16:21:18|1569.15
16:21:19|1569.15
16:21:20|1569.16
16:21:20|1569.16
16:21:21|1569.16
16:21:23|1569.17
16:21:24|1568.9
16:21:25|1568.91
16:21:26|1568.99
16:21:27|1569.22
16:21:28|1569.47
16:21:29|1569.46
16:21:30|1569.54
16:21:31|1569.64
16:21:32|1569.64
16:21:33|1569.64
16:21:34|1569.59
16:21:35|1569.8
16:21:36|1569.8
16:21:37|1569.59
16:21:38|1569.11
16:21:39|1569.11
16:21:40|1569.11
16:21:41|1568.99
16:21:42|1569.
16:21:43|1569.
16:21:44|1568.99
16:21:45|1569.
16:21:46|1568.94
16:21:47|1568.94
16:21:48|1568.94
16:21:49|1568.95
16:21:50|1568.85
16:21:51|1568.77
16:21:52|1568.78
16:21:53|1568.78
16:21:54|1568.77
16:21:55|1568.78
16:21:56|1568.77
16:21:57|1568.69
16:21:58|1568.68
16:21:59|1568.58
16:22:00|1568.52
16:22:01|1568.52
16:22:02|1568.53
16:22:03|1568.52
16:22:04|1568.34
16:22:05|1568.34
16:22:07|1568.17
16:22:08|1568.02
16:22:09|1568.03
16:22:10|1568.03
16:22:12|1568.02
16:22:13|1568.02
16:22:15|1568.16
16:22:16|1568.16
16:22:17|1568.34
16:22:18|1568.43
16:22:19|1568.43
16:22:20|1568.43
16:22:21|1568.43
16:22:21|1568.77
16:22:23|1568.9
16:22:24|1568.9
16:22:25|1568.9
16:22:26|1568.89
16:22:27|1568.99
16:22:28|1569.16
16:22:29|1569.57
16:22:30|1569.69
16:22:31|1569.69
16:22:32|1569.69
16:22:34|1569.69
16:22:34|1569.69
16:22:35|1569.69
16:22:37|1569.69
16:22:38|1569.69
16:22:39|1569.69
16:22:40|1569.69
16:22:41|1569.7
16:22:42|1569.7
16:22:43|1569.7
16:22:44|1569.81
16:22:45|1569.84
16:22:46|1569.88
16:22:47|1570.
16:22:48|1570.
16:22:49|1570.37
16:22:50|1570.58
16:22:51|1570.51
16:22:52|1570.35
16:22:53|1570.34
16:22:54|1570.35
16:22:55|1570.35
16:22:56|1570.58
16:22:57|1570.61
16:22:58|1570.62
16:22:59|1570.85
16:23:00|1571.02
16:23:01|1571.21
16:23:02|1571.22
16:23:03|1571.21
16:23:04|1571.22
16:23:06|1571.14
16:23:06|1570.8
16:23:08|1570.94
16:23:09|1571.14
16:23:10|1571.11
16:23:11|1570.72
16:23:13|1570.88
16:23:14|1570.8
16:23:14|1570.81
16:23:16|1570.81
16:23:18|1570.81
16:23:18|1570.54
16:23:20|1570.55
16:23:21|1570.54
16:23:22|1570.54
16:23:24|1570.54
16:23:25|1570.55
16:23:26|1570.55
16:23:26|1570.55
16:23:27|1570.55
16:23:28|1570.55
16:23:29|1570.4
16:23:30|1570.39
16:23:32|1570.15
16:23:32|1570.16
16:23:33|1570.16
16:23:34|1570.16
16:23:36|1570.16
16:23:37|1570.38
16:23:39|1570.34
16:23:40|1570.25
16:23:40|1570.25
16:23:41|1570.25
16:23:42|1570.08
16:23:43|1570.02
16:23:44|1570.02
16:23:46|1570.01
16:23:47|1570.02
16:23:48|1570.02
16:23:48|1570.02
16:23:49|1570.01
16:23:51|1570.08
16:23:51|1570.02
16:23:52|1570.01
16:23:54|1570.12
16:23:55|1570.18
16:23:55|1570.24
16:23:57|1570.47
16:23:58|1570.48
16:23:59|1570.47
16:24:00|1570.48
16:24:01|1570.48
16:24:02|1570.48
16:24:03|1570.47
16:24:04|1570.47
16:24:05|1570.28
16:24:07|1570.18
16:24:08|1569.89
16:24:10|1569.89
16:24:10|1569.88
16:24:12|1569.31
16:24:13|1569.11
16:24:15|1569.12
16:24:15|1569.1
16:24:16|1569.1
16:24:17|1569.11
16:24:19|1569.28
16:24:20|1569.28
16:24:21|1569.27
16:24:22|1569.1
16:24:23|1569.1
16:24:24|1569.1
16:24:25|1568.95
16:24:26|1568.9
16:24:27|1568.89
16:24:28|1568.9
16:24:29|1569.03
16:24:30|1569.22
16:24:31|1569.
16:24:32|1568.9
16:24:33|1568.98
16:24:34|1568.98
16:24:35|1568.98
16:24:36|1568.98
16:24:37|1569.25
16:24:38|1569.39
16:24:39|1569.39
16:24:40|1569.39
16:24:41|1569.18
16:24:42|1569.18
16:24:44|1569.19
16:24:44|1569.18
16:24:46|1569.18
16:24:47|1569.18
16:24:48|1569.09
16:24:48|1569.08
16:24:49|1569.08
16:24:51|1568.78
16:24:51|1568.78
16:24:52|1568.77
16:24:53|1568.77
16:24:55|1568.78
16:24:55|1568.78
16:24:56|1568.78
16:24:58|1568.78
16:24:59|1568.78
16:25:00|1568.78
16:25:01|1568.78
16:25:05|1568.78
16:25:06|1568.22
16:25:10|1568.47
16:25:10|1568.46
16:25:13|1568.47
16:25:13|1568.46
16:25:15|1568.46
16:25:46|1568.13
16:25:48|1569.45
16:25:50|1569.75
16:25:52|1569.77
16:25:52|1569.77
16:25:54|1569.77
16:25:57|1569.77
16:25:58|1569.78
16:26:00|1569.56
16:26:01|1569.56
16:26:01|1569.47
16:26:03|1569.28
16:26:04|1569.28
16:26:05|1569.2
16:26:06|1569.2
16:26:06|1569.18
16:26:08|1569.18
16:26:10|1569.28
16:26:12|1569.48
16:26:14|1569.97
16:26:15|1569.99
16:26:15|1570.
16:26:18|1569.99
16:26:19|1569.99
16:26:20|1569.88
16:26:21|1569.88
16:26:22|1569.88
16:26:23|1569.97
16:26:24|1569.97
16:26:25|1569.97
16:26:27|1570.2
16:26:27|1570.2
16:26:29|1570.2
16:26:30|1570.2
16:26:31|1570.21
16:26:33|1570.2
16:26:34|1570.21
16:26:35|1570.5
16:26:36|1570.62
16:26:37|1570.56
16:26:38|1570.57
16:26:39|1570.66
16:26:40|1570.66
16:26:41|1570.96
16:26:42|1570.97
16:26:43|1570.98
16:26:44|1570.77
16:26:45|1570.48
16:26:46|1570.48
16:26:47|1570.4
16:26:48|1570.41
16:26:49|1570.4
16:26:50|1570.4
16:26:51|1570.4
16:26:52|1570.4
16:26:54|1570.4
16:26:55|1570.38
16:26:56|1570.27
16:26:57|1570.38
16:26:59|1570.4
16:27:00|1570.41
16:27:01|1570.41
16:27:02|1570.41
16:27:03|1570.41
16:27:04|1570.55
16:27:05|1570.58
16:27:06|1570.63
16:27:07|1570.49
16:27:07|1570.39
16:27:10|1570.39
16:27:11|1570.64
16:27:13|1570.72
16:27:15|1570.72
16:27:16|1570.72
16:27:17|1570.72
16:27:18|1570.72
16:27:19|1570.76
16:27:20|1570.96
16:27:22|1571.17
16:27:24|1571.18
16:27:25|1571.32
16:27:26|1571.23
16:27:27|1570.97
16:27:28|1570.97
16:27:29|1570.97
16:27:30|1570.96
16:27:32|1570.97
16:27:33|1570.97
16:27:35|1570.97
16:27:36|1570.96
16:27:37|1570.96
16:27:38|1570.96
16:27:39|1570.96
16:27:40|1570.96
16:27:42|1570.97
16:27:43|1570.97
16:27:44|1570.97
16:27:45|1570.96
16:27:46|1570.97
16:27:47|1570.97
16:27:48|1570.97
16:27:49|1570.73
16:27:50|1570.74
16:27:51|1570.74
16:27:52|1570.74
16:27:53|1570.88
16:27:54|1570.9
16:27:55|1570.9
16:27:56|1570.9
16:27:57|1571.07
16:27:59|1571.07
16:28:00|1571.06
16:28:01|1571.05
16:28:02|1571.05
16:28:03|1571.05
16:28:04|1571.24
16:28:05|1571.23
16:28:06|1571.24
16:28:08|1571.24
16:28:08|1571.46
16:28:10|1571.47
16:28:12|1571.57
16:28:13|1571.57
16:28:14|1571.77
16:28:15|1571.77
16:28:16|1571.68
16:28:16|1571.67
16:28:18|1571.63
16:28:20|1571.64
16:28:20|1571.64
16:28:21|1571.64
16:28:23|1571.75
16:28:24|1571.76
16:28:25|1571.88
16:28:26|1571.71
16:28:27|1571.71
16:28:28|1571.84
16:28:30|1572.05
16:28:30|1572.22
16:28:32|1572.3
16:28:32|1572.54
16:28:34|1572.54
16:28:34|1572.48
16:28:36|1572.4
16:28:36|1572.13
16:28:38|1572.12
16:28:39|1571.86
16:28:40|1572.38
16:28:40|1572.32
16:28:41|1572.49
16:28:42|1572.58
16:28:44|1572.62
16:28:46|1572.5
16:28:46|1572.73
16:28:48|1572.73
16:28:49|1572.74
16:28:50|1572.74
16:28:50|1572.77
16:28:51|1572.81
16:28:52|1572.69
16:28:53|1572.69
16:28:54|1572.69
16:28:55|1572.69
16:28:57|1572.59
16:28:57|1572.6
16:28:59|1572.6
16:29:00|1572.6
16:29:01|1572.59
16:29:02|1572.73
16:29:03|1572.85
16:29:05|1572.9
16:29:05|1572.9
16:29:07|1572.95
16:29:08|1572.99
16:29:09|1572.99
16:29:11|1573.23
16:29:12|1572.88
16:29:13|1572.89
16:29:14|1572.89
16:29:16|1572.76
16:29:17|1572.68
16:29:18|1572.78
16:29:18|1572.86
16:29:20|1572.92
16:29:21|1572.92
16:29:21|1572.96
16:29:23|1572.95
16:29:24|1572.95
16:29:25|1572.74
16:29:26|1572.73
16:29:27|1572.95
16:29:29|1572.94
16:29:30|1572.95
16:29:30|1572.95
16:29:31|1572.95
16:29:33|1573.08
16:29:34|1573.08
16:29:36|1573.08
16:29:37|1573.08
16:29:38|1573.08
16:29:40|1573.1
16:29:40|1573.25
16:29:43|1573.24
16:29:43|1573.11
16:29:46|1573.11
16:29:46|1573.11
16:29:47|1573.09
16:29:48|1573.09
16:29:49|1573.09
16:29:50|1573.08
16:29:51|1573.07
16:29:52|1573.08
16:29:53|1573.08
16:29:54|1573.09
16:29:55|1573.09
16:29:57|1573.09
16:29:58|1573.09
16:29:58|1573.09
16:30:00|1573.09
16:30:00|1573.09
16:30:02|1573.
16:30:02|1572.92
16:30:04|1572.76
16:30:05|1572.76
16:30:06|1572.85
16:30:08|1572.84
16:30:08|1572.85
16:30:09|1572.86
16:30:10|1572.85
16:30:11|1572.86
16:30:14|1572.85
16:30:14|1572.75
16:30:16|1572.73
16:30:19|1572.7
16:30:20|1572.7
16:30:22|1572.69
16:30:22|1572.7
16:30:25|1572.89
16:30:26|1573.
16:30:27|1573.18
16:30:27|1573.21
16:30:29|1573.42
16:30:29|1573.43
16:30:31|1573.42
16:30:32|1573.45
16:30:33|1573.44
16:30:35|1573.65
16:30:36|1573.65
16:30:36|1573.66
16:30:38|1573.65
16:30:39|1573.39
16:30:41|1573.39
16:30:42|1573.39
16:30:42|1573.43
16:30:43|1573.43
16:30:45|1573.47
16:30:46|1573.48
16:30:47|1573.51
16:30:47|1573.63
16:30:49|1573.63
16:30:50|1573.67
16:30:51|1573.78
16:30:52|1573.99
16:30:53|1573.99
16:30:54|1573.99
16:30:56|1573.99
16:30:56|1573.84
16:30:57|1573.78
16:30:59|1573.96
16:30:59|1574.
16:31:01|1573.99
16:31:02|1574.
16:31:02|1574.
16:31:04|1573.99
16:31:04|1574.48
16:31:06|1574.56
16:31:07|1574.57
16:31:08|1574.57
16:31:09|1574.58
16:31:10|1574.48
16:31:11|1574.48
16:31:13|1574.48
16:31:14|1574.48
16:31:16|1574.49
16:31:19|1574.48
16:31:20|1574.33
16:31:21|1574.33
16:31:23|1574.46
16:31:23|1574.48
16:31:25|1574.48
16:31:25|1574.48
16:31:27|1574.48
16:31:28|1574.48
16:31:32|1574.48
16:31:32|1574.49
16:31:34|1574.48
16:31:34|1574.49
16:31:36|1574.49
16:31:37|1574.23
16:31:38|1574.38
16:31:40|1574.37
16:31:41|1574.37
16:31:41|1574.37
16:31:43|1574.37
16:31:43|1574.34
16:31:45|1574.34
16:31:45|1574.35
16:31:46|1574.61
16:31:47|1574.6
16:31:48|1574.6
16:31:49|1574.6
16:31:51|1574.6
16:31:52|1574.74
16:31:53|1574.74
16:31:54|1574.74
16:31:54|1574.74
16:31:56|1574.74
16:31:56|1574.3
16:31:57|1574.48
16:31:59|1574.64
16:32:00|1574.8
16:32:01|1574.81
16:32:02|1574.8
16:32:04|1574.65
16:32:04|1574.7
16:32:07|1574.7
16:32:07|1574.62
16:32:08|1574.47
16:32:09|1574.3
16:32:11|1574.14
16:32:12|1573.99
16:32:13|1573.98
16:32:16|1573.63
16:32:17|1573.49
16:32:19|1573.31
16:32:20|1573.01
16:32:22|1573.14
16:32:22|1573.15
16:32:23|1573.02
16:32:24|1573.
16:32:25|1573.01
16:32:26|1573.14
16:32:27|1573.25
16:32:28|1573.25
16:32:29|1573.33
16:32:30|1573.32
16:32:32|1573.33
16:32:33|1573.33
16:32:34|1573.33
16:32:34|1573.08
16:32:36|1572.86
16:32:36|1573.08
16:32:37|1573.07
16:32:39|1572.99
16:32:39|1572.88
16:32:41|1572.5
16:32:41|1572.41
16:32:43|1572.4
16:32:44|1572.39
16:32:44|1572.31
16:32:46|1572.25
16:32:46|1572.25
16:32:48|1572.19
16:32:48|1572.37
16:32:49|1572.47
16:32:51|1572.47
16:32:51|1572.47
16:32:53|1572.29
16:32:53|1572.41
16:32:54|1572.41
16:32:55|1572.62
16:32:57|1572.65
16:32:58|1572.66
16:32:59|1572.65
16:33:00|1572.51
16:33:01|1572.51
16:33:02|1572.32
16:33:02|1572.31
16:33:04|1572.31
16:33:05|1572.47
16:33:06|1572.46
16:33:08|1572.47
16:33:09|1572.38
16:33:10|1572.38
16:33:11|1572.46
16:33:12|1572.46
16:33:13|1572.47
16:33:14|1572.84
16:33:16|1573.06
16:33:18|1573.32
16:33:19|1573.05
16:33:21|1573.04
16:33:21|1573.04
16:33:23|1573.18
16:33:24|1573.34
16:33:25|1573.34
16:33:26|1573.34
16:33:27|1573.56
16:33:28|1573.56
16:33:29|1573.56
16:33:31|1573.55
16:33:32|1573.57
16:33:33|1573.57
16:33:35|1573.57
16:33:37|1573.57
16:33:37|1573.6
16:33:39|1573.6
16:33:40|1573.94
16:33:41|1573.95
16:33:42|1573.95
16:33:44|1573.98
16:33:44|1573.97
16:33:46|1573.98
16:33:47|1573.98
16:33:49|1573.98
16:33:49|1573.98
16:33:50|1573.98
16:33:52|1573.98
16:33:52|1574.06
16:33:55|1574.06
16:33:56|1574.04
16:33:56|1574.04
16:33:58|1574.05
16:33:58|1574.04
16:34:00|1574.04
16:34:01|1574.
16:34:02|1573.73
16:34:03|1573.73
16:34:04|1573.72
16:34:06|1573.35
16:34:06|1572.95
16:34:07|1572.95
16:34:08|1572.96
16:34:09|1572.95
16:34:10|1572.95
16:34:11|1573.07
16:34:12|1573.07
16:34:14|1573.07
16:34:15|1573.06
16:34:16|1573.
16:34:18|1573.12
16:34:20|1573.31
16:34:21|1573.3
16:34:22|1573.31
16:34:23|1573.3
16:34:24|1573.31
16:34:25|1573.3
16:34:26|1573.09
16:34:27|1573.09
16:34:29|1573.03
16:34:31|1573.07
16:34:31|1573.07
16:34:32|1573.37
16:34:33|1573.37
16:34:34|1573.37
16:34:35|1573.51
16:34:38|1573.51
16:34:39|1573.51
16:34:40|1573.51
16:34:41|1573.51
16:34:43|1573.34
16:34:43|1573.13
16:34:46|1573.13
16:34:46|1573.13
16:34:47|1572.95
16:34:49|1572.49
16:34:51|1572.27
16:34:51|1572.56
16:34:52|1572.56
16:34:55|1572.33
16:34:55|1572.28
16:34:56|1572.28
16:34:57|1572.28
16:34:58|1572.26
16:34:59|1572.17
16:35:00|1572.18
16:35:01|1572.19
16:35:02|1572.19
16:35:03|1572.19
16:35:04|1572.19
16:35:05|1572.18
16:35:06|1572.19
16:35:08|1572.01
16:35:10|1572.02
16:35:11|1571.79
16:35:12|1571.78
16:35:13|1571.72
16:35:14|1571.71
16:35:15|1571.64
16:35:16|1571.58
16:35:19|1571.49
16:35:19|1571.38
16:35:21|1571.23
16:35:22|1571.24
16:35:24|1571.23
16:35:24|1571.23
16:35:26|1571.21
16:35:26|1571.21
16:35:27|1571.1
16:35:29|1570.49
16:35:30|1570.56
16:35:33|1570.95
16:35:33|1571.47
16:35:35|1571.47
16:35:35|1571.52
16:35:36|1571.66
16:35:37|1571.65
16:35:40|1571.72
16:35:41|1571.97
16:35:42|1571.78
16:35:43|1571.7
16:35:44|1571.7
16:35:45|1571.87
16:35:46|1572.07
16:35:47|1572.08
16:35:48|1571.98
16:35:49|1571.87
16:35:51|1571.79
16:35:52|1571.79
16:35:53|1571.68
16:35:54|1571.72
16:35:55|1571.73
16:35:56|1571.73
16:35:57|1571.72
16:35:58|1571.72
16:35:59|1571.97
16:36:00|1571.97
16:36:02|1572.18
16:36:03|1572.2
16:36:04|1572.25
16:36:04|1572.25
16:36:07|1572.47
16:36:07|1572.47
16:36:08|1572.37
16:36:09|1572.37
16:36:11|1572.37
16:36:12|1572.37
16:36:13|1572.37
16:36:14|1572.47
16:36:15|1572.48
16:36:16|1572.55
16:36:17|1572.47
16:36:18|1572.38
16:36:19|1572.39
16:36:21|1572.39
16:36:22|1572.4
16:36:23|1572.45
16:36:24|1572.52
16:36:25|1572.53
16:36:27|1572.29
16:36:27|1572.18
16:36:28|1572.08
16:36:30|1572.09
16:36:30|1572.08
16:36:33|1572.08
16:36:34|1571.98
16:36:35|1571.96
16:36:36|1571.92
16:36:37|1571.88
16:36:38|1571.57
16:36:39|1571.58
16:36:40|1571.57
16:36:41|1571.57
16:36:42|1571.65
16:36:43|1571.66
16:36:44|1571.66
16:36:45|1571.66
16:36:47|1571.77
16:36:48|1571.76
16:36:49|1571.76
16:36:50|1571.77
16:36:52|1571.76
16:36:52|1571.69
16:36:55|1571.42
16:36:55|1571.38
16:36:56|1571.39
16:36:57|1571.39
16:36:58|1571.39
16:36:59|1571.38
16:37:00|1571.27
16:37:01|1571.25
16:37:02|1571.24
16:37:03|1571.18
16:37:05|1571.08
16:37:06|1570.99
16:37:07|1570.98
16:37:08|1570.88
16:37:10|1570.73
16:37:11|1570.72
16:37:12|1570.73
16:37:13|1570.72
16:37:14|1570.54
16:37:15|1570.54
16:37:16|1570.69
16:37:17|1570.81
16:37:19|1570.82
16:37:20|1570.81
16:37:20|1570.82
16:37:22|1570.82
16:37:22|1570.82
16:37:23|1570.81
16:37:24|1570.81
16:37:25|1570.81
16:37:27|1570.82
16:37:27|1571.
16:37:29|1571.13
16:37:29|1571.12
16:37:30|1571.12
16:37:31|1571.3
16:37:33|1571.3
16:37:33|1571.3
16:37:34|1571.29
16:37:35|1571.3
16:37:36|1571.3
16:37:37|1571.29
16:37:39|1571.3
16:37:40|1571.29
16:37:41|1571.08
16:37:43|1571.08
16:37:45|1571.08
16:37:46|1571.08
16:37:46|1571.09
16:37:48|1571.12
16:37:48|1571.29
16:37:49|1571.38
16:37:50|1571.38
16:37:51|1571.39
16:37:52|1571.39
16:37:53|1571.39
16:37:55|1571.42
16:37:56|1571.42
16:37:57|1571.42
16:37:58|1571.42
16:38:00|1571.42
16:38:01|1571.42
16:38:01|1571.57
16:38:02|1571.57
16:38:04|1571.56
16:38:05|1571.75
16:38:06|1571.86
16:38:07|1571.94
16:38:09|1571.94
16:38:11|1571.94
16:38:12|1571.94
16:38:13|1571.94
16:38:14|1571.95
16:38:16|1571.95
16:38:18|1571.94
16:38:18|1571.95
16:38:19|1571.94
16:38:20|1571.6
16:38:21|1571.6
16:38:22|1571.61
16:38:23|1571.51
16:38:24|1571.75
16:38:25|1571.82
16:38:26|1571.82
16:38:27|1572.
16:38:28|1572.
16:38:29|1571.8
16:38:30|1571.8
16:38:31|1571.8
16:38:32|1571.8
16:38:33|1571.8
16:38:34|1571.8
16:38:35|1571.8
16:38:36|1571.41
16:38:37|1571.41
16:38:38|1571.42
16:38:39|1571.42
16:38:40|1571.41
16:38:41|1571.42
16:38:42|1571.56
16:38:43|1571.56
16:38:44|1571.68
16:38:45|1571.67
16:38:46|1571.75
16:38:47|1571.74
16:38:48|1571.9
16:38:49|1571.9
16:38:50|1572.08
16:38:51|1572.12
16:38:52|1572.38
16:38:53|1572.39
16:38:55|1572.9
16:38:56|1572.97
16:38:57|1572.97
16:38:59|1572.71
16:38:59|1572.71
16:39:00|1572.46
16:39:01|1572.46
16:39:03|1572.36
16:39:03|1572.36
16:39:06|1572.36
16:39:07|1572.36
16:39:08|1572.74
16:39:09|1572.74
16:39:10|1572.68
16:39:11|1572.59
16:39:12|1572.59
16:39:14|1573.02
16:39:15|1573.02
16:39:15|1573.01
16:39:17|1573.01
16:39:17|1573.23
16:39:18|1573.24
16:39:19|1573.23
16:39:20|1573.18
16:39:21|1573.18
16:39:22|1573.19
16:39:23|1573.19
16:39:24|1573.18
16:39:26|1573.19
16:39:26|1573.19
16:39:28|1573.19
16:39:29|1573.46
16:39:30|1573.3
16:39:30|1573.3
16:39:31|1573.31
16:39:32|1573.45
16:39:34|1573.44
16:39:35|1573.44
16:39:36|1573.44
16:39:36|1573.36
16:39:38|1573.46
16:39:39|1573.64
16:39:39|1573.65
16:39:40|1573.5
16:39:41|1573.51
16:39:42|1573.5
16:39:43|1573.51
16:39:46|1573.7
16:39:47|1573.69
16:39:49|1573.58
16:39:50|1573.55
16:39:51|1573.46
16:39:52|1573.46
16:39:53|1573.46
16:39:54|1573.46
16:39:55|1573.46
16:39:56|1573.46
16:39:57|1573.46
16:39:58|1573.61
16:39:59|1573.6
16:40:00|1573.49
16:40:01|1573.61
16:40:03|1573.67
16:40:05|1573.67
16:40:06|1573.68
16:40:06|1573.58
16:40:08|1573.66
16:40:09|1573.66
16:40:11|1573.65
16:40:11|1573.65
16:40:13|1573.65
16:40:14|1573.68
16:40:15|1573.78
16:40:16|1573.99
16:40:17|1573.99
16:40:18|1573.88
16:40:19|1573.89
16:40:20|1573.89
16:40:21|1573.88
16:40:22|1573.68
16:40:23|1573.46
16:40:24|1573.67
16:40:25|1573.67
16:40:26|1573.67
16:40:27|1573.67
16:40:28|1573.73
16:40:29|1573.93
16:40:30|1574.24
16:40:31|1573.81
16:40:32|1573.71
16:40:33|1573.71
16:40:34|1573.6
16:40:35|1573.6
16:40:36|1573.73
16:40:37|1573.73
16:40:38|1574.18
16:40:39|1574.22
16:40:40|1574.29
16:40:41|1574.28
16:40:42|1574.4
16:40:43|1574.46
16:40:44|1574.78
16:40:45|1574.95
16:40:46|1574.94
16:40:47|1574.94
16:40:49|1574.94
16:40:49|1574.95
16:40:50|1574.61
16:40:52|1574.62
16:40:53|1574.62
16:40:53|1574.62
16:40:54|1574.78
16:40:56|1574.77
16:40:57|1574.7
16:40:57|1574.69
16:40:58|1574.7
16:40:59|1574.69
16:41:00|1574.69
16:41:01|1574.68
16:41:02|1574.58
16:41:03|1574.58
16:41:05|1574.59
16:41:06|1574.59
16:41:07|1574.66
16:41:08|1574.65
16:41:09|1574.65
16:41:10|1574.65
16:41:12|1574.66
16:41:13|1574.78
16:41:15|1575.
16:41:15|1574.99
16:41:16|1574.99
16:41:17|1575.
16:41:18|1574.4
16:41:19|1574.39
16:41:20|1574.39
16:41:21|1574.38
16:41:22|1574.39
16:41:24|1574.39
16:41:25|1574.39
16:41:27|1574.39
16:41:27|1574.39
16:41:28|1574.38
16:41:30|1574.38
16:41:30|1574.38
16:41:31|1574.38
16:41:32|1574.38
16:41:34|1574.39
16:41:36|1574.02
16:41:36|1573.93
16:41:37|1573.76
16:41:39|1573.97
16:41:40|1574.19
16:41:41|1574.2
16:41:43|1574.2
16:41:44|1574.18
16:41:45|1574.08
16:41:46|1574.08
16:41:47|1574.09
16:41:48|1574.08
16:41:50|1574.08
16:41:51|1574.08
16:41:53|1574.07
16:41:53|1574.07
16:41:54|1574.24
16:41:56|1574.42
16:41:56|1574.42
16:41:58|1574.41
16:41:58|1574.41
16:41:59|1574.41
16:42:01|1574.41
16:42:02|1574.41
16:42:04|1574.56
16:42:05|1574.56
16:42:06|1574.56
16:42:07|1574.65
16:42:08|1574.64
16:42:09|1574.38
16:42:11|1574.38
16:42:12|1574.29
16:42:13|1574.28
16:42:15|1574.27
16:42:16|1574.27
16:42:17|1573.98
16:42:18|1574.06
16:42:18|1574.24
16:42:20|1574.53
16:42:21|1574.53
16:42:21|1574.59
16:42:23|1574.6
16:42:24|1574.6
16:42:25|1574.72
16:42:25|1574.74
16:42:27|1574.93
16:42:28|1574.93
16:42:30|1574.93
16:42:31|1574.94
16:42:31|1574.93
16:42:33|1575.
16:42:34|1575.
16:42:34|1575.
16:42:36|1575.
16:42:37|1575.
16:42:38|1575.24
16:42:39|1575.24
16:42:39|1575.09
16:42:41|1575.18
16:42:41|1575.18
16:42:44|1575.39
16:42:45|1575.35
16:42:46|1575.38
16:42:46|1575.41
16:42:48|1575.43
16:42:48|1575.87
16:42:49|1575.89
16:42:51|1575.99
16:42:51|1576.06
16:42:52|1576.29
16:42:55|1576.01
16:42:56|1576.13
16:42:57|1576.31
16:42:58|1576.36
16:42:59|1576.36
16:43:00|1576.53
16:43:01|1576.53
16:43:02|1576.58
16:43:03|1576.67
16:43:04|1576.74
16:43:05|1576.59
16:43:07|1576.58
16:43:08|1576.73
16:43:10|1576.83
16:43:10|1576.83
16:43:11|1576.99
16:43:12|1577.
16:43:13|1577.05
16:43:14|1577.
16:43:15|1577.01
16:43:17|1576.96
16:43:19|1576.96
16:43:19|1577.12
16:43:20|1577.12
16:43:21|1576.88
16:43:22|1577.07
16:43:23|1577.07
16:43:24|1577.09
16:43:25|1577.25
16:43:26|1577.24
16:43:27|1577.11
16:43:28|1577.12
16:43:29|1577.12
16:43:30|1577.17
16:43:31|1577.25
16:43:32|1577.38
16:43:34|1577.38
16:43:35|1577.24
16:43:36|1576.89
16:43:38|1576.89
16:43:38|1576.75
16:43:39|1576.74
16:43:40|1576.75
16:43:41|1576.74
16:43:42|1576.89
16:43:43|1577.17
16:43:44|1577.34
16:43:45|1577.34
16:43:46|1577.35
16:43:47|1577.35
16:43:48|1577.38
16:43:49|1577.45
16:43:50|1577.58
16:43:51|1577.58
16:43:52|1577.58
16:43:53|1577.39
16:43:54|1577.28
16:43:55|1577.12
16:43:57|1577.99
16:43:57|1578.
16:43:59|1578.84
16:44:00|1578.1
16:44:01|1577.82
16:44:03|1577.24
16:44:04|1576.88
16:44:04|1576.93
16:44:06|1577.09
16:44:07|1577.09
16:44:08|1576.88
16:44:09|1576.55
16:44:10|1576.42
16:44:11|1576.19
16:44:12|1576.09
16:44:13|1576.02
16:44:14|1576.02
16:44:15|1576.02
16:44:17|1576.02
16:44:18|1576.01
16:44:19|1576.02
16:44:20|1576.02
16:44:21|1575.93
16:44:22|1575.94
16:44:23|1576.1
16:44:24|1576.11
16:44:25|1576.19
16:44:25|1576.36
16:44:26|1576.45
16:44:27|1576.45
16:44:29|1576.76
16:44:29|1576.76
16:44:31|1576.75
16:44:31|1576.28
16:44:33|1576.08
16:44:34|1576.08
16:44:35|1576.08
16:44:35|1576.08
16:44:37|1576.08
16:44:37|1576.08
16:44:39|1576.08
16:44:39|1576.08
16:44:40|1576.04
16:44:42|1576.04
16:44:43|1576.03
16:44:44|1575.98
16:44:45|1575.98
16:44:46|1575.99
16:44:47|1575.99
16:44:48|1575.99
16:44:50|1575.99
16:44:51|1575.98
16:44:52|1575.89
16:44:53|1575.9
16:44:54|1575.9
16:44:55|1575.9
16:44:56|1575.9
16:44:57|1576.08
16:45:00|1576.18
16:45:02|1576.18
16:45:02|1576.18
16:45:04|1576.17
16:45:05|1576.18
16:45:07|1576.18
16:45:07|1576.17
16:45:09|1576.37
16:45:10|1576.37
16:45:12|1576.58
16:45:14|1576.57
16:45:14|1576.57
16:45:16|1576.57
16:45:17|1576.29
16:45:18|1576.08
16:45:19|1575.89
16:45:21|1576.21
16:45:22|1576.28
16:45:22|1576.29
16:45:24|1576.29
16:45:24|1576.29
16:45:25|1576.47
16:45:27|1576.5
16:45:27|1576.53
16:45:28|1576.53
16:45:29|1576.53
16:45:30|1576.53
16:45:31|1576.53
16:45:33|1576.54
16:45:34|1576.54
16:45:34|1576.54
16:45:35|1576.53
16:45:37|1576.53
16:45:37|1576.53
16:45:39|1576.54
16:45:39|1576.57
16:45:41|1576.77
16:45:42|1576.86
16:45:42|1576.86
16:45:44|1576.97
16:45:45|1576.96
16:45:45|1576.85
16:45:47|1576.76
16:45:47|1576.69
16:45:48|1576.69
16:45:49|1576.72
16:45:50|1576.96
16:45:51|1577.06
16:45:53|1577.39
16:45:53|1577.39
16:45:55|1577.41
16:45:55|1577.64
16:45:57|1577.65
16:45:59|1577.64
16:46:00|1577.64
16:46:02|1577.34
16:46:03|1577.34
16:46:04|1577.34
16:46:06|1577.03
16:46:07|1577.18
16:46:07|1577.26
16:46:09|1577.27
16:46:10|1577.62
16:46:11|1577.91
16:46:13|1577.92
16:46:14|1577.91
16:46:16|1577.89
16:46:17|1577.61
16:46:18|1577.38
16:46:20|1577.36
16:46:20|1577.76
16:46:21|1577.75
16:46:23|1577.77
16:46:24|1577.78
16:46:25|1577.78
16:46:26|1577.77
16:46:27|1577.77
16:46:28|1577.88
16:46:29|1577.78
16:46:30|1577.72
16:46:30|1577.73
16:46:31|1577.69
16:46:33|1577.69
16:46:34|1577.69
16:46:34|1577.69
16:46:36|1577.59
16:46:37|1577.58
16:46:38|1577.58
16:46:39|1577.34
16:46:40|1577.34
16:46:40|1577.37
16:46:42|1577.43
16:46:43|1577.55
16:46:44|1577.54
16:46:44|1577.55
16:46:47|1577.57
16:46:47|1577.57
16:46:48|1577.68
16:46:49|1577.68
16:46:50|1577.68
16:46:51|1577.71
16:46:52|1577.72
16:46:53|1577.78
16:46:54|1577.87
16:46:55|1577.87
16:46:57|1577.88
16:46:58|1577.91
16:46:59|1577.92
16:47:01|1577.92
16:47:02|1577.92
16:47:04|1577.87
16:47:06|1577.72
16:47:06|1577.72
16:47:07|1577.71
16:47:09|1577.71
16:47:11|1577.87
16:47:12|1578.
16:47:14|1577.99
16:47:15|1577.73
16:47:16|1577.72
16:47:17|1577.73
16:47:19|1577.72
16:47:19|1577.57
16:47:21|1577.4
16:47:22|1577.48
16:47:22|1577.49
16:47:25|1577.55
16:47:25|1577.4
16:47:26|1577.4
16:47:27|1577.38
16:47:28|1577.29
16:47:29|1577.08
16:47:30|1577.08
16:47:31|1577.09
16:47:32|1576.98
16:47:33|1576.93
16:47:34|1576.79
16:47:35|1576.74
16:47:36|1576.73
16:47:37|1576.75
16:47:38|1576.87
16:47:39|1576.88
16:47:40|1576.88
16:47:41|1576.9
16:47:42|1577.12
16:47:43|1577.18
16:47:44|1577.22
16:47:46|1577.48
16:47:47|1577.67
16:47:49|1577.67
16:47:49|1577.67
16:47:51|1577.68
16:47:51|1577.84
16:47:53|1577.97
16:47:53|1577.97
16:47:55|1577.97
16:47:55|1578.06
16:47:56|1578.06
16:47:57|1578.05
16:47:58|1578.06
16:48:00|1578.05
16:48:01|1578.06
16:48:02|1578.06
16:48:03|1578.05
16:48:04|1578.05
16:48:05|1578.05
16:48:07|1578.05
16:48:08|1578.04
16:48:09|1577.78
16:48:11|1577.79
16:48:11|1577.79
16:48:13|1577.79
16:48:14|1577.78
16:48:16|1577.78
16:48:17|1577.78
16:48:17|1577.71
16:48:18|1577.71
16:48:19|1577.71
16:48:20|1577.7
16:48:21|1577.7
16:48:22|1577.7
16:48:23|1577.56
16:48:24|1577.53
16:48:26|1577.68
16:48:27|1577.81
16:48:28|1577.8
16:48:29|1577.88
16:48:30|1577.92
16:48:31|1577.92
16:48:32|1577.93
16:48:33|1577.93
16:48:34|1577.93
16:48:35|1578.11
16:48:36|1578.11
16:48:37|1578.1
16:48:38|1578.11
16:48:39|1578.11
16:48:40|1578.06
16:48:41|1577.78
16:48:42|1577.78
16:48:43|1577.78
16:48:44|1577.69
16:48:45|1577.69
16:48:46|1577.69
16:48:47|1577.69
16:48:48|1577.58
16:48:49|1577.57
16:48:50|1577.56
16:48:51|1577.48
16:48:52|1577.47
16:48:53|1577.48
16:48:54|1577.48
16:48:55|1577.47
16:48:56|1577.47
16:48:57|1577.48
16:48:58|1577.48
16:48:59|1577.48
16:49:00|1577.48
16:49:01|1577.47
16:49:03|1577.47
16:49:03|1577.47
16:49:05|1577.38
16:49:06|1577.37
16:49:08|1577.37
16:49:09|1577.37
16:49:10|1577.29
16:49:13|1577.23
16:49:14|1577.23
16:49:15|1577.22
16:49:16|1577.22
16:49:17|1577.08
16:49:18|1576.75
16:49:19|1576.75
16:49:22|1576.53
16:49:22|1576.48
16:49:23|1576.39
16:49:24|1576.39
16:49:25|1576.38
16:49:26|1576.39
16:49:27|1576.39
16:49:28|1576.38
16:49:30|1576.29
16:49:31|1576.19
16:49:32|1576.1
16:49:33|1576.26
16:49:34|1576.26
16:49:35|1576.26
16:49:36|1576.83
16:49:37|1576.83
16:49:38|1576.78
16:49:39|1576.59
16:49:40|1576.59
16:49:41|1576.57
16:49:42|1576.57
16:49:43|1576.38
16:49:44|1576.38
16:49:45|1576.22
16:49:46|1576.31
16:49:47|1576.31
16:49:48|1576.38
16:49:49|1576.38
16:49:50|1576.38
16:49:51|1576.4
16:49:52|1576.37
16:49:53|1576.37
16:49:54|1576.38
16:49:55|1576.37
16:49:56|1576.37
16:49:57|1576.38
16:49:58|1576.45
16:49:59|1576.62
16:50:00|1576.62
16:50:02|1576.62
16:50:04|1576.59
16:50:05|1576.58
16:50:07|1576.59
16:50:08|1576.28
16:50:09|1576.26
16:50:10|1576.26
16:50:11|1576.27
16:50:13|1576.29
16:50:14|1576.59
16:50:14|1576.58
16:50:16|1576.65
16:50:17|1576.65
16:50:18|1576.66
16:50:19|1576.66
16:50:20|1576.66
16:50:21|1576.7
16:50:22|1576.69
16:50:23|1576.71
16:50:24|1577.12
16:50:25|1577.19
16:50:26|1576.93
16:50:28|1576.74
16:50:28|1576.86
16:50:30|1576.86
16:50:30|1576.86
16:50:31|1577.08
16:50:32|1577.07
16:50:33|1576.79
16:50:34|1576.79
16:50:36|1576.74
16:50:37|1576.55
16:50:38|1576.64
16:50:39|1576.52
16:50:40|1576.48
16:50:41|1576.35
16:50:42|1576.35
16:50:43|1575.96
16:50:44|1575.95
16:50:45|1575.96
16:50:46|1575.88
16:50:47|1575.51
16:50:48|1575.51
16:50:49|1575.39
16:50:50|1575.68
16:50:51|1575.67
16:50:52|1575.68
16:50:53|1575.68
16:50:54|1575.68
16:50:55|1575.77
16:50:56|1575.78
16:50:57|1576.
16:50:58|1576.
16:50:59|1576.
16:51:00|1576.08
16:51:01|1576.16
16:51:02|1576.17
16:51:03|1576.1
16:51:04|1575.95
16:51:06|1575.95
16:51:07|1575.88
16:51:08|1575.79
16:51:09|1575.46
16:51:10|1575.38
16:51:11|1575.36
16:51:12|1575.16
16:51:13|1575.16
16:51:15|1575.47
16:51:15|1575.47
16:51:17|1575.21
16:51:17|1575.16
16:51:20|1575.17
16:51:20|1575.17
16:51:21|1575.47
16:51:23|1575.47
16:51:24|1575.5
16:51:24|1575.61
16:51:26|1575.6
16:51:27|1575.6
16:51:28|1575.6
16:51:29|1575.61
16:51:30|1575.61
16:51:31|1576.15
16:51:32|1576.48
16:51:33|1576.47
16:51:34|1576.47
16:51:35|1576.47
16:51:36|1576.48
16:51:37|1576.74
16:51:38|1576.73
16:51:39|1576.95
16:51:40|1576.95
16:51:41|1576.95
16:51:42|1576.83
16:51:43|1576.83
16:51:44|1576.83
16:51:45|1576.83
16:51:46|1576.83
16:51:47|1576.83
16:51:48|1576.83
16:51:49|1576.44
16:51:50|1576.45
16:51:51|1576.55
16:51:52|1576.54
16:51:53|1576.51
16:51:54|1576.47
16:51:55|1576.32
16:51:56|1576.46
16:51:57|1576.44
16:51:58|1576.45
16:51:59|1576.45
16:52:00|1576.45
16:52:01|1576.45
16:52:02|1576.45
16:52:04|1576.45
16:52:06|1576.5
16:52:07|1576.51
16:52:09|1576.5
16:52:11|1576.5
16:52:11|1576.5
16:52:12|1576.51
16:52:14|1576.5
16:52:15|1576.51
16:52:16|1576.51
16:52:17|1576.5
16:52:18|1576.51
16:52:19|1576.51
16:52:20|1576.51
16:52:21|1576.47
16:52:22|1576.47
16:52:24|1576.47
16:52:25|1576.47
16:52:26|1576.48
16:52:26|1576.47
16:52:28|1576.47
16:52:30|1576.47
16:52:30|1576.17
16:52:31|1576.03
16:52:32|1576.03
16:52:33|1576.03
16:52:34|1576.02
16:52:35|1576.02
16:52:36|1576.09
16:52:37|1576.09
16:52:39|1576.09
16:52:39|1575.98
16:52:40|1575.85
16:52:41|1575.85
16:52:43|1575.62
16:52:44|1575.62
16:52:45|1575.62
16:52:46|1575.62
16:52:47|1575.61
16:52:48|1575.6
16:52:48|1575.48
16:52:49|1575.46
16:52:51|1575.46
16:52:51|1575.46
16:52:53|1575.47
16:52:54|1575.46
16:52:54|1575.46
16:52:56|1575.46
16:52:57|1575.46
16:52:57|1575.4
16:52:58|1575.4
16:53:00|1575.41
16:53:01|1575.41
16:53:02|1575.56
16:53:03|1575.56
16:53:04|1575.56
16:53:06|1575.56
16:53:06|1575.56
16:53:09|1575.56
16:53:09|1575.56
16:53:11|1575.56
16:53:14|1575.55
16:53:15|1575.56
16:53:16|1575.56
16:53:17|1575.56
16:53:18|1575.55
16:53:19|1575.56
16:53:20|1575.74
16:53:21|1575.75
16:53:22|1575.99
16:53:23|1575.99
16:53:24|1575.99
16:53:25|1576.25
16:53:27|1576.26
16:53:28|1576.26
16:53:29|1576.18
16:53:30|1576.19
16:53:31|1576.19
16:53:32|1576.47
16:53:33|1576.52
16:53:34|1576.52
16:53:35|1576.53
16:53:36|1576.53
16:53:37|1576.53
16:53:39|1576.53
16:53:39|1576.53
16:53:41|1576.53
16:53:41|1576.52
16:53:44|1576.53
16:53:45|1576.72
16:53:46|1576.72
16:53:47|1576.72
16:53:48|1576.89
16:53:49|1576.9
16:53:50|1576.91
16:53:51|1576.79
16:53:51|1576.78
16:53:53|1576.48
16:53:54|1576.45
16:53:55|1576.46
16:53:56|1576.46
16:53:57|1576.46
16:53:57|1576.46
16:53:58|1576.45
16:54:00|1576.46
16:54:00|1576.46
16:54:01|1576.46
16:54:02|1576.46
16:54:05|1576.46
16:54:05|1576.48
16:54:06|1576.47
16:54:08|1576.47
16:54:09|1576.48
16:54:10|1576.47
16:54:11|1576.47
16:54:12|1576.48
16:54:13|1576.48
16:54:15|1576.48
16:54:16|1576.48
16:54:16|1576.48
16:54:18|1576.47
16:54:19|1576.47
16:54:20|1576.07
16:54:21|1576.01
16:54:23|1575.86
16:54:24|1575.69
16:54:25|1575.69
16:54:27|1575.69
16:54:27|1575.68
16:54:28|1575.68
16:54:29|1575.69
16:54:30|1575.68
16:54:31|1575.58
16:54:33|1575.49
16:54:34|1575.49
16:54:35|1575.49
16:54:36|1575.49
16:54:37|1575.49
16:54:38|1575.48
16:54:39|1575.49
16:54:40|1575.11
16:54:41|1575.1
16:54:44|1575.1
16:54:44|1575.05
16:54:45|1574.89
16:54:46|1574.88
16:54:48|1575.07
16:54:49|1575.07
16:54:50|1575.07
16:54:51|1575.07
16:54:52|1575.28
16:54:53|1575.28
16:54:54|1575.28
16:54:55|1575.29
16:54:56|1575.41
16:54:57|1575.28
16:54:59|1575.28
16:55:00|1575.28
16:55:01|1575.24
16:55:02|1575.23
16:55:03|1575.18
16:55:05|1574.77
16:55:05|1574.77
16:55:07|1574.77
16:55:08|1574.33
16:55:10|1574.65
16:55:11|1574.64
16:55:12|1574.64
16:55:14|1574.65
16:55:16|1574.33
16:55:18|1574.08
16:55:19|1574.08
16:55:21|1573.92
16:55:21|1573.92
16:55:23|1573.92
16:55:23|1573.84
16:55:25|1573.61
16:55:25|1573.59
16:55:26|1573.59
16:55:28|1573.59
16:55:28|1573.58
16:55:29|1573.59
16:55:31|1573.58
16:55:33|1573.58
16:55:34|1573.58
16:55:35|1573.59
16:55:35|1573.59
16:55:37|1573.59
16:55:39|1573.26
16:55:39|1573.55
16:55:40|1573.54
16:55:41|1573.42
16:55:42|1573.42
16:55:43|1573.42
16:55:44|1573.29
16:55:46|1573.36
16:55:47|1573.35
16:55:50|1573.36
16:55:50|1573.36
16:55:52|1573.36
16:55:53|1573.36
16:55:53|1573.42
16:55:55|1573.41
16:55:56|1573.41
16:55:57|1573.12
16:55:57|1573.12
16:55:58|1572.88
16:56:00|1572.78
16:56:01|1572.78
16:56:02|1572.87
16:56:03|1572.88
16:56:05|1572.8
16:56:05|1572.8
16:56:07|1572.8
16:56:07|1572.8
16:56:10|1572.79
16:56:12|1572.9
16:56:13|1573.27
16:56:13|1573.34
16:56:14|1573.34
16:56:15|1573.35
16:56:17|1573.42
16:56:17|1573.56
16:56:18|1573.92
16:56:20|1574.28
16:56:21|1574.34
16:56:22|1574.34
16:56:23|1574.34
16:56:24|1574.34
16:56:25|1574.12
16:56:26|1574.09
16:56:27|1574.09
16:56:28|1574.09
16:56:31|1574.39
16:56:31|1574.47
16:56:32|1574.55
16:56:33|1574.55
16:56:34|1574.55
16:56:35|1574.52
16:56:36|1574.53
16:56:37|1574.37
16:56:38|1574.22
16:56:39|1574.22
16:56:40|1574.22
16:56:41|1574.22
16:56:43|1574.06
16:56:44|1574.06
16:56:45|1574.06
16:56:45|1574.05
16:56:47|1574.06
16:56:47|1574.06
16:56:49|1574.05
16:56:50|1574.06
16:56:51|1574.21
16:56:51|1574.28
16:56:53|1574.43
16:56:54|1574.43
16:56:54|1574.43
16:56:55|1574.74
16:56:56|1574.77
16:56:57|1574.78
16:56:59|1574.96
16:57:00|1574.95
16:57:01|1574.95
16:57:01|1574.96
16:57:02|1574.96
16:57:04|1574.91
16:57:05|1574.86
16:57:06|1574.75
16:57:08|1574.49
16:57:09|1574.38
16:57:11|1574.29
16:57:12|1574.28
16:57:12|1574.28
16:57:14|1574.19
16:57:15|1574.2
16:57:16|1574.19
16:57:18|1574.2
16:57:18|1574.2
16:57:20|1574.19
16:57:20|1574.19
16:57:22|1574.19
16:57:23|1574.2
16:57:24|1574.38
16:57:25|1574.38
16:57:25|1574.39
16:57:26|1574.4
16:57:27|1574.41
16:57:28|1574.4
16:57:29|1574.4
16:57:31|1574.4
16:57:32|1574.41
16:57:33|1574.41
16:57:34|1574.41
16:57:35|1574.44
16:57:36|1574.45
16:57:37|1574.45
16:57:39|1574.51
16:57:40|1574.55
16:57:41|1574.58
16:57:42|1574.6
16:57:43|1574.61
16:57:45|1574.61
16:57:45|1574.6
16:57:46|1574.61
16:57:47|1574.6
16:57:48|1574.62
16:57:49|1574.62
16:57:50|1574.62
16:57:51|1574.62
16:57:54|1574.68
16:57:55|1574.69
16:57:55|1573.91
16:57:57|1574.03
16:57:57|1574.09
16:57:59|1574.22
16:58:00|1574.24
16:58:00|1574.79
16:58:03|1574.79
16:58:04|1574.79
16:58:05|1574.79
16:58:07|1574.76
16:58:08|1574.6
16:58:09|1574.6
16:58:10|1574.6
16:58:12|1574.61
16:58:12|1574.49
16:58:14|1574.24
16:58:15|1574.18
16:58:16|1574.11
16:58:17|1574.08
16:58:18|1573.95
16:58:19|1573.96
16:58:20|1573.96
16:58:21|1573.96
16:58:22|1573.95
16:58:23|1573.83
16:58:24|1573.68
16:58:25|1573.95
16:58:26|1573.94
16:58:28|1573.95
16:58:28|1573.95
16:58:30|1573.95
16:58:31|1573.94
16:58:32|1574.16
16:58:32|1574.15
16:58:33|1574.15
16:58:34|1574.15
16:58:35|1574.16
16:58:37|1574.16
16:58:37|1574.16
16:58:38|1574.15
16:58:39|1574.15
16:58:41|1574.15
16:58:42|1574.15
16:58:44|1574.16
16:58:45|1574.16
16:58:46|1574.16
16:58:47|1574.16
16:58:48|1574.15
16:58:49|1574.15
16:58:50|1574.15
16:58:51|1574.15
16:58:51|1574.14
16:58:52|1574.14
16:58:54|1573.98
16:58:56|1573.98
16:58:56|1574.15
16:58:57|1574.34
16:58:58|1574.34
16:58:59|1574.34
16:59:00|1574.39
16:59:01|1574.48
16:59:03|1574.38
16:59:03|1574.34
16:59:05|1574.42
16:59:06|1574.42
16:59:08|1574.41
16:59:09|1574.41
16:59:09|1574.51
16:59:11|1574.51
16:59:12|1574.51
16:59:14|1574.51
16:59:15|1574.51
16:59:16|1574.52
16:59:17|1574.52
16:59:18|1574.63
16:59:19|1574.68
16:59:20|1574.68
16:59:21|1574.68
16:59:23|1574.68
16:59:23|1574.51
16:59:24|1574.51
16:59:26|1574.35
16:59:27|1574.36
16:59:28|1574.36
16:59:29|1574.28
16:59:30|1574.28
16:59:31|1574.28
16:59:32|1574.19
16:59:33|1574.19
16:59:34|1574.19
16:59:35|1574.19
16:59:36|1574.19
16:59:37|1574.19
16:59:38|1574.19
16:59:39|1574.58
16:59:40|1574.59
16:59:41|1574.59
16:59:43|1574.59
16:59:43|1574.6
16:59:45|1574.59
16:59:46|1574.59
16:59:47|1574.59
16:59:48|1574.59
16:59:48|1574.55
16:59:49|1574.35
16:59:50|1574.36
16:59:51|1574.28
16:59:52|1574.2
16:59:54|1574.19
16:59:54|1574.19
16:59:57|1574.19
16:59:58|1574.09
16:59:59|1574.08
17:00:00|1574.09
17:00:01|1574.09
17:00:02|1574.09
17:00:03|1574.17
17:00:04|1574.17
17:00:05|1574.42
17:00:06|1574.57
17:00:07|1574.57
17:00:08|1574.68
17:00:09|1574.67
17:00:11|1574.68
17:00:12|1574.77
17:00:14|1574.77
17:00:15|1574.78
17:00:16|1574.64
17:00:18|1574.31
17:00:19|1574.22
17:00:20|1574.2
17:00:20|1574.72
17:00:22|1574.38
17:00:24|1574.27
17:00:24|1574.26
17:00:26|1574.14
17:00:27|1574.02
17:00:28|1574.02
17:00:29|1574.24
17:00:30|1574.24
17:00:32|1574.31
17:00:33|1574.23
17:00:33|1574.22
17:00:35|1574.22
17:00:36|1574.22
17:00:36|1574.22
17:00:38|1574.22
17:00:38|1574.23
17:00:40|1574.32
17:00:41|1574.28
17:00:41|1574.27
17:00:43|1574.27
17:00:44|1574.28
17:00:45|1574.08
17:00:47|1574.08
17:00:47|1574.09
17:00:48|1574.09
17:00:49|1574.08
17:00:50|1574.08
17:00:51|1574.08
17:00:52|1574.08
17:00:53|1574.08
17:00:54|1574.08
17:00:55|1574.09
17:00:56|1573.8
17:00:57|1573.81
17:00:58|1573.92
17:00:59|1573.92
17:01:00|1573.92
17:01:01|1574.08
17:01:03|1574.08
17:01:04|1574.07
17:01:05|1574.07
17:01:06|1574.07
17:01:08|1574.07
17:01:08|1574.07
17:01:10|1574.07
17:01:11|1574.07
17:01:12|1574.03
17:01:13|1574.03
17:01:14|1574.03
17:01:16|1574.28
17:01:17|1574.27
17:01:19|1574.27
17:01:20|1574.27
17:01:22|1574.13
17:01:24|1574.13
17:01:25|1574.09
17:01:27|1574.21
17:01:27|1574.21
17:01:28|1574.22
17:01:30|1574.22
17:01:31|1574.22
17:01:32|1574.24
17:01:33|1574.28
17:01:34|1574.28
17:01:35|1574.28
17:01:36|1574.28
17:01:37|1574.28
17:01:38|1574.73
17:01:39|1574.72
17:01:40|1574.72
17:01:42|1574.86
17:01:42|1574.87
17:01:44|1574.87
17:01:46|1574.87
17:01:47|1574.87
17:01:48|1574.87
17:01:49|1574.87
17:01:51|1574.83
17:01:51|1574.83
17:01:53|1574.83
17:01:53|1574.83
17:01:54|1574.74
17:01:55|1574.73
17:01:56|1574.88
17:01:58|1574.88
17:01:58|1574.88
17:02:00|1574.88
17:02:01|1574.89
17:02:02|1574.89
17:02:03|1575.
17:02:04|1575.
17:02:05|1575.
17:02:06|1575.
17:02:07|1575.
17:02:08|1575.
17:02:08|1575.
17:02:10|1575.
17:02:11|1575.
17:02:13|1575.
17:02:13|1575.
17:02:15|1575.
17:02:17|1575.
17:02:18|1575.
17:02:19|1575.
17:02:20|1575.
17:02:21|1575.
17:02:22|1575.
17:02:23|1575.
17:02:24|1575.
17:02:25|1575.
17:02:26|1575.
17:02:27|1575.
17:02:28|1575.
17:02:29|1575.
17:02:30|1575.
17:02:31|1575.
17:02:32|1574.99
17:02:33|1574.99
17:02:34|1574.94
17:02:35|1574.95
17:02:36|1574.95
17:02:37|1574.95
17:02:38|1574.95
17:02:39|1574.95
17:02:40|1574.94
17:02:41|1574.94
17:02:42|1574.94
17:02:43|1574.95
17:02:45|1574.95
17:02:45|1574.94
17:02:47|1574.94
17:02:48|1574.94
17:02:49|1574.95
17:02:50|1574.95
17:02:51|1574.94
17:02:52|1574.95
17:02:54|1574.59
17:02:55|1574.6
17:02:56|1574.62
17:02:57|1574.69
17:02:58|1574.69
17:02:58|1574.93
17:03:00|1574.93
17:03:00|1574.94
17:03:02|1574.93
17:03:03|1574.94
17:03:04|1574.93
17:03:05|1574.94
17:03:07|1574.93
17:03:08|1574.94
17:03:09|1574.94
17:03:10|1574.94
17:03:11|1574.94
17:03:13|1574.93
17:03:13|1574.94
17:03:15|1574.94
17:03:17|1575.
17:03:19|1575.
17:03:19|1575.
17:03:21|1574.99
17:03:22|1575.18
17:03:23|1575.34
17:03:24|1575.35
17:03:25|1575.38
17:03:26|1575.4
17:03:27|1575.4
17:03:28|1575.39
17:03:29|1575.39
17:03:30|1575.39
17:03:31|1575.39
17:03:34|1575.23
17:03:35|1575.12
17:03:36|1575.12
17:03:37|1575.12
17:03:38|1575.12
17:03:40|1575.12
17:03:41|1575.32
17:03:41|1575.37
17:03:42|1575.38
17:03:44|1575.38
17:03:45|1575.38
17:03:45|1575.38
17:03:47|1575.37
17:03:48|1575.37
17:03:50|1575.32
17:03:50|1575.32
17:03:51|1575.36
17:03:52|1575.36
17:03:53|1575.36
17:03:54|1575.37
17:03:56|1575.32
17:03:56|1575.29
17:03:57|1575.13
17:03:58|1575.11
17:03:59|1575.12
17:04:00|1575.08
17:04:01|1575.09
17:04:02|1575.09
17:04:03|1575.28
17:04:05|1575.28
17:04:06|1575.28
17:04:08|1575.03
17:04:09|1575.04
17:04:10|1575.04
17:04:11|1575.04
17:04:12|1575.14
17:04:13|1575.17
17:04:13|1575.17
17:04:14|1575.18
17:04:15|1575.22
17:04:17|1575.22
17:04:19|1575.28
17:04:20|1575.28
17:04:20|1575.28
17:04:21|1575.28
17:04:24|1575.28
17:04:24|1575.28
17:04:25|1575.36
17:04:27|1575.38
17:04:28|1575.37
17:04:30|1575.37
17:04:31|1575.37
17:04:31|1575.37
17:04:33|1575.5
17:04:34|1575.58
17:04:36|1575.67
17:04:36|1575.7
17:04:39|1575.77
17:04:39|1575.76
17:04:41|1575.82
17:04:42|1575.82
17:04:43|1575.82
17:04:44|1575.82
17:04:45|1575.82
17:04:46|1575.83
17:04:47|1575.83
17:04:49|1575.84
17:04:49|1575.83
17:04:51|1575.84
17:04:51|1575.85
17:04:54|1575.84
17:04:54|1575.88
17:04:55|1576.
17:04:56|1576.
17:04:57|1576.
17:04:58|1576.
17:04:59|1576.
17:05:00|1576.05
17:05:01|1576.35
17:05:02|1576.35
17:05:04|1576.35
17:05:05|1576.32
17:05:06|1576.33
17:05:07|1576.31
17:05:08|1576.31
17:05:09|1576.09
17:05:10|1576.08
17:05:11|1576.09
17:05:12|1576.08
17:05:13|1576.02
17:05:14|1576.09
17:05:16|1576.01
17:05:16|1576.02
17:05:17|1576.02
17:05:18|1575.88
17:05:20|1575.86
17:05:22|1575.85
17:05:22|1575.86
17:05:24|1575.85
17:05:25|1576.07
17:05:25|1576.2
17:05:27|1576.22
17:05:27|1576.08
17:05:29|1575.98
17:05:30|1575.98
17:05:32|1575.91
17:05:32|1575.91
17:05:33|1575.91
17:05:35|1575.91
17:05:36|1575.9
17:05:37|1575.9
17:05:38|1575.9
17:05:40|1575.91
17:05:40|1575.91
17:05:41|1575.9
17:05:42|1575.91
17:05:43|1575.91
17:05:44|1575.91
17:05:45|1575.91
17:05:46|1575.91
17:05:47|1575.91
17:05:48|1575.91
17:05:49|1575.91
17:05:50|1575.91
17:05:51|1575.91
17:05:52|1575.91
17:05:53|1575.91
17:05:55|1575.91
17:05:55|1575.91
17:05:56|1575.91
17:05:58|1575.91
17:05:59|1575.98
17:06:00|1575.97
17:06:01|1575.97
17:06:02|1575.98
17:06:03|1575.98
17:06:04|1575.85
17:06:05|1575.83
17:06:07|1575.82
17:06:07|1575.83
17:06:09|1575.83
17:06:09|1575.83
17:06:10|1575.83
17:06:12|1575.78
17:06:13|1575.78
17:06:14|1575.78
17:06:15|1575.51
17:06:16|1575.51
17:06:18|1575.5
17:06:20|1575.51
17:06:21|1575.66
17:06:23|1575.66
17:06:24|1575.66
17:06:24|1575.66
17:06:25|1575.66
17:06:27|1575.66
17:06:28|1575.66
17:06:29|1575.78
17:06:30|1575.78
17:06:31|1575.78
17:06:32|1575.78
17:06:34|1575.78
17:06:35|1575.78
17:06:35|1575.78
17:06:36|1575.77
17:06:38|1575.77
17:06:40|1575.77
17:06:40|1575.77
17:06:41|1575.77
17:06:42|1575.62
17:06:44|1575.62
17:06:44|1575.62
17:06:46|1575.61
17:06:47|1575.62
17:06:47|1575.62
17:06:49|1575.61
17:06:50|1575.62
17:06:51|1575.74
17:06:51|1575.74
17:06:53|1575.74
17:06:54|1575.74
17:06:55|1575.74
17:06:56|1575.74
17:06:58|1575.78
17:06:58|1575.78
17:07:00|1575.35
17:07:01|1575.43
17:07:02|1575.43
17:07:03|1575.43
17:07:04|1575.43
17:07:05|1575.43
17:07:06|1575.43
17:07:07|1575.44
17:07:08|1575.44
17:07:09|1575.46
17:07:10|1575.45
17:07:11|1575.46
17:07:12|1575.46
17:07:13|1575.45
17:07:14|1575.45
17:07:15|1575.45
17:07:16|1575.45
17:07:17|1575.27
17:07:18|1575.07
17:07:19|1575.07
17:07:21|1574.78
17:07:22|1574.66
17:07:22|1574.59
17:07:24|1574.41
17:07:25|1574.36
17:07:27|1574.29
17:07:27|1574.01
17:07:28|1574.01
17:07:29|1574.17
17:07:30|1574.17
17:07:31|1574.28
17:07:32|1574.28
17:07:34|1574.27
17:07:35|1574.18
17:07:37|1574.08
17:07:37|1573.99
17:07:39|1573.86
17:07:40|1573.86
17:07:41|1573.97
17:07:42|1573.97
17:07:43|1573.68
17:07:44|1573.5
17:07:45|1573.39
17:07:46|1573.39
17:07:47|1573.39
17:07:48|1573.57
17:07:49|1573.58
17:07:50|1573.58
17:07:51|1573.58
17:07:52|1573.57
17:07:53|1573.58
17:07:54|1573.58
17:07:55|1573.43
17:07:56|1573.43
17:07:57|1573.38
17:07:58|1573.3
17:07:59|1573.3
17:08:00|1573.29
17:08:02|1573.54
17:08:03|1573.17
17:08:04|1573.16
17:08:06|1573.06
17:08:08|1573.13
17:08:09|1573.1
17:08:10|1573.04
17:08:12|1573.
17:08:14|1573.01
17:08:15|1573.01
17:08:16|1573.01
17:08:17|1573.02
17:08:18|1573.02
17:08:19|1573.02
17:08:20|1573.02
17:08:22|1573.28
17:08:23|1573.27
17:08:25|1573.48
17:08:26|1573.56
17:08:28|1573.58
17:08:28|1573.58
17:08:29|1573.61
17:08:30|1573.6
17:08:31|1573.6
17:08:32|1573.6
17:08:33|1573.6
17:08:34|1573.6
17:08:35|1573.6
17:08:36|1573.6
17:08:37|1573.6
17:08:38|1573.6
17:08:39|1574.06
17:08:40|1574.16
17:08:42|1574.35
17:08:43|1574.35
17:08:44|1574.35
17:08:45|1574.49
17:08:46|1574.5
17:08:46|1574.51
17:08:47|1574.51
17:08:48|1574.5
17:08:49|1574.29
17:08:51|1574.29
17:08:52|1574.28
17:08:53|1574.28
17:08:54|1574.28
17:08:55|1574.29
17:08:56|1574.28
17:08:57|1574.28
17:08:58|1574.29
17:08:59|1574.29
17:09:00|1574.29
17:09:01|1574.28
17:09:02|1574.29
17:09:02|1574.29
17:09:04|1574.29
17:09:05|1574.29
17:09:06|1574.29
17:09:07|1574.29
17:09:08|1574.29
17:09:09|1574.29
17:09:09|1574.16
17:09:12|1574.12
17:09:13|1574.11
17:09:13|1574.11
17:09:14|1574.02
17:09:15|1574.
17:09:16|1574.
17:09:18|1573.97
17:09:19|1573.97
17:09:20|1573.97
17:09:21|1573.97
17:09:22|1573.85
17:09:24|1573.85
17:09:26|1573.86
17:09:27|1573.68
17:09:27|1573.67
17:09:30|1573.67
17:09:31|1573.36
17:09:32|1573.37
17:09:33|1573.37
17:09:34|1573.37
17:09:35|1573.36
17:09:36|1573.35
17:09:37|1573.47
17:09:38|1573.47
17:09:39|1573.55
17:09:40|1573.56
17:09:41|1573.56
17:09:42|1573.55
17:09:43|1573.56
17:09:45|1573.55
17:09:46|1573.56
17:09:47|1573.55
17:09:47|1573.56
17:09:48|1573.33
17:09:50|1573.33
17:09:51|1573.33
17:09:52|1573.33
17:09:53|1573.34
17:09:54|1573.34
17:09:55|1573.34
17:09:56|1573.33
17:09:57|1573.32
17:09:58|1573.33
17:09:59|1573.33
17:10:00|1573.32
17:10:01|1573.32
17:10:03|1573.
17:10:03|1573.
17:10:05|1573.01
17:10:06|1573.01
17:10:07|1573.18
17:10:09|1573.22
17:10:09|1573.
17:10:10|1573.01
17:10:11|1573.01
17:10:12|1573.
17:10:14|1573.
17:10:15|1572.63
17:10:16|1572.64
17:10:18|1572.7
17:10:19|1572.71
17:10:20|1572.71
17:10:21|1572.86
17:10:21|1572.98
17:10:23|1573.23
17:10:25|1573.29
17:10:27|1573.38
17:10:28|1573.43
17:10:28|1573.43
17:10:30|1573.43
17:10:32|1573.43
17:10:33|1573.51
17:10:34|1573.51
17:10:35|1573.62
17:10:36|1573.7
17:10:37|1573.69
17:10:39|1573.69
17:10:40|1573.7
17:10:41|1573.68
17:10:41|1573.68
17:10:44|1573.58
17:10:45|1573.49
17:10:45|1573.49
17:10:47|1573.42
17:10:48|1573.38
17:10:49|1573.28
17:10:50|1573.27
17:10:52|1573.17
17:10:52|1573.18
17:10:54|1573.18
17:10:54|1573.01
17:10:55|1573.01
17:10:56|1573.02
17:10:58|1573.
17:10:59|1572.64
17:10:59|1572.77
17:11:00|1572.78
17:11:02|1572.73
17:11:02|1572.64
17:11:04|1572.01
17:11:05|1571.88
17:11:06|1572.1
17:11:08|1572.07
17:11:09|1571.21
17:11:10|1571.21
17:11:11|1571.49
17:11:12|1571.77
17:11:13|1571.82
17:11:15|1572.1
17:11:15|1572.36
17:11:16|1572.37
17:11:17|1572.49
17:11:18|1572.68
17:11:19|1572.7
17:11:20|1572.69
17:11:21|1572.7
17:11:22|1572.85
17:11:23|1572.85
17:11:25|1572.99
17:11:27|1573.
17:11:28|1572.99
17:11:30|1572.77
17:11:30|1572.78
17:11:32|1573.
17:11:32|1572.99
17:11:34|1572.99
17:11:36|1573.
17:11:37|1573.28
17:11:37|1573.28
17:11:38|1573.27
17:11:39|1573.47
17:11:41|1573.48
17:11:42|1573.47
17:11:43|1573.37
17:11:44|1573.37
17:11:45|1573.37
17:11:46|1573.19
17:11:47|1572.91
17:11:48|1572.92
17:11:50|1572.92
17:11:50|1573.15
17:11:52|1573.15
17:11:53|1573.15
17:11:53|1573.15
17:11:54|1573.15
17:11:56|1573.15
17:11:56|1573.15
17:11:57|1573.15
17:11:59|1573.15
17:12:00|1573.15
17:12:01|1573.1
17:12:02|1573.09
17:12:03|1573.03
17:12:03|1572.91
17:12:05|1572.91
17:12:06|1572.92
17:12:07|1572.92
17:12:08|1572.92
17:12:09|1572.88
17:12:09|1572.86
17:12:11|1572.85
17:12:12|1572.85
17:12:13|1572.86
17:12:14|1572.85
17:12:15|1572.85
17:12:16|1572.85
17:12:17|1572.76
17:12:17|1572.61
17:12:19|1572.6
17:12:20|1572.61
17:12:21|1572.61
17:12:21|1572.61
17:12:22|1572.84
17:12:24|1572.84
17:12:26|1572.84
17:12:26|1572.94
17:12:27|1572.97
17:12:28|1572.93
17:12:30|1572.92
17:12:31|1572.92
17:12:32|1572.93
17:12:33|1572.92
17:12:34|1572.93
17:12:36|1572.93
17:12:36|1572.91
17:12:37|1572.92
17:12:38|1572.86
17:12:39|1572.86
17:12:40|1572.86
17:12:41|1572.86
17:12:42|1572.78
17:12:44|1572.6
17:12:45|1572.6
17:12:46|1572.6
17:12:47|1572.6
17:12:47|1572.6
17:12:48|1572.61
17:12:50|1572.6
17:12:50|1572.6
17:12:51|1572.6
17:12:52|1572.6
17:12:54|1572.78
17:12:55|1572.78
17:12:56|1572.86
17:12:57|1572.86
17:12:59|1572.88
17:13:00|1572.91
17:13:02|1572.92
17:13:03|1572.87
17:13:04|1572.75
17:13:05|1572.76
17:13:05|1572.76
17:13:07|1572.75
17:13:08|1572.75
17:13:09|1572.75
17:13:10|1572.5
17:13:11|1572.5
17:13:12|1572.5
17:13:13|1572.5
17:13:14|1572.5
17:13:15|1572.5
17:13:16|1572.5
17:13:17|1572.5
17:13:18|1572.5
17:13:19|1572.51
17:13:20|1572.51
17:13:21|1572.51
17:13:22|1572.8
17:13:23|1572.79
17:13:24|1572.98
17:13:25|1572.97
17:13:26|1572.97
17:13:27|1572.89
17:13:28|1572.78
17:13:31|1572.72
17:13:32|1572.98
17:13:32|1573.
17:13:34|1573.
17:13:35|1573.
17:13:37|1573.
17:13:37|1573.
17:13:39|1573.
17:13:40|1573.
17:13:41|1573.38
17:13:42|1573.47
17:13:43|1573.47
17:13:44|1573.47
17:13:45|1573.48
17:13:46|1573.47
17:13:47|1573.47
17:13:48|1573.47
17:13:49|1573.47
17:13:50|1573.47
17:13:51|1573.47
17:13:52|1573.47
17:13:54|1573.47
17:13:55|1573.48
17:13:56|1573.48
17:13:58|1573.47
17:13:58|1573.36
17:13:59|1573.21
17:14:00|1572.98
17:14:01|1572.88
17:14:02|1572.88
17:14:04|1572.88
17:14:04|1572.87
17:14:06|1572.68
17:14:08|1572.68
17:14:09|1572.69
17:14:10|1572.68
17:14:11|1572.68
17:14:11|1572.69
17:14:13|1572.69
17:14:14|1572.69
17:14:14|1572.69
17:14:16|1572.68
17:14:17|1572.69
17:14:17|1572.69
17:14:18|1572.69
17:14:20|1572.69
17:14:20|1572.68
17:14:21|1572.68
17:14:22|1572.68
17:14:23|1572.68
17:14:24|1572.69
17:14:25|1572.69
17:14:27|1572.69
17:14:29|1572.68
17:14:30|1572.69
17:14:31|1572.69
17:14:31|1572.69
17:14:32|1572.69
17:14:35|1572.51
17:14:36|1572.51
17:14:37|1572.51
17:14:37|1572.51
17:14:40|1572.82
17:14:40|1572.82
17:14:41|1572.82
17:14:42|1572.81
17:14:43|1572.81
17:14:44|1572.83
17:14:45|1572.84
17:14:46|1572.83
17:14:47|1572.83
17:14:49|1572.77
17:14:50|1572.77
17:14:51|1572.83
17:14:53|1572.83
17:14:53|1572.83
17:14:54|1572.83
17:14:55|1572.83
17:14:56|1572.82
17:14:57|1572.82
17:14:58|1572.82
17:14:59|1572.83
17:15:01|1572.78
17:15:01|1572.77
17:15:03|1572.75
17:15:03|1572.75
17:15:05|1572.76
17:15:07|1573.12
17:15:08|1573.13
17:15:09|1573.13
17:15:10|1573.18
17:15:11|1573.18
17:15:12|1573.22
17:15:13|1573.21
17:15:14|1573.17
17:15:15|1573.18
17:15:15|1573.25
17:15:17|1573.25
17:15:18|1573.36
17:15:19|1573.36
17:15:20|1573.36
17:15:21|1573.36
17:15:23|1573.36
17:15:23|1573.36
17:15:25|1573.37
17:15:26|1572.88
17:15:27|1572.84
17:15:29|1572.69
17:15:30|1572.65
17:15:31|1572.65
17:15:32|1572.58
17:15:34|1572.53
17:15:35|1572.53
17:15:35|1572.53
17:15:36|1572.53
17:15:38|1572.77
17:15:38|1572.77
17:15:39|1572.77
17:15:41|1572.77
17:15:42|1572.76
17:15:43|1572.61
17:15:44|1572.62
17:15:46|1572.62
17:15:46|1572.61
17:15:48|1572.61
17:15:50|1572.58
17:15:50|1572.54
17:15:52|1572.54
17:15:53|1572.5
17:15:54|1572.5
17:15:56|1572.5
17:15:56|1572.5
17:15:59|1572.38
17:15:59|1572.29
17:16:00|1572.28
17:16:01|1572.27
17:16:02|1572.26
17:16:03|1572.2
17:16:04|1572.2
17:16:05|1572.19
17:16:06|1572.05
17:16:07|1572.04
17:16:08|1572.04
17:16:09|1572.
17:16:10|1572.03
17:16:11|1572.02
17:16:12|1571.94
17:16:13|1571.83
17:16:14|1571.83
17:16:15|1571.83
17:16:16|1571.84
17:16:17|1571.83
17:16:18|1571.83
17:16:20|1571.84
17:16:20|1571.84
17:16:21|1571.83
17:16:22|1571.78
17:16:23|1571.76
17:16:24|1571.75
17:16:25|1571.73
17:16:27|1571.67
17:16:27|1571.66
17:16:28|1571.63
17:16:30|1571.76
17:16:32|1571.76
17:16:33|1571.76
17:16:34|1571.83
17:16:36|1571.87
17:16:37|1571.83
17:16:38|1571.78
17:16:40|1571.78
17:16:40|1571.78
17:16:41|1571.78
17:16:42|1571.78
17:16:43|1571.78
17:16:44|1571.71
17:16:45|1571.71
17:16:46|1571.72
17:16:47|1571.72
17:16:49|1571.62
17:16:50|1571.62
17:16:51|1571.62
17:16:52|1571.61
17:16:54|1571.73
17:16:54|1571.72
17:16:55|1571.82
17:16:58|1572.
17:16:59|1571.79
17:17:00|1571.79
17:17:01|1571.8
17:17:03|1571.83
17:17:04|1571.84
17:17:05|1571.78
17:17:05|1571.72
17:17:07|1571.69
17:17:09|1571.69
17:17:10|1571.69
17:17:11|1571.71
17:17:13|1571.71
17:17:13|1571.71
17:17:15|1571.71
17:17:16|1571.72
17:17:17|1571.71
17:17:17|1571.71
17:17:19|1571.6
17:17:20|1571.59
17:17:21|1571.58
17:17:22|1571.58
17:17:24|1571.81
17:17:24|1571.91
17:17:25|1571.91
17:17:26|1571.91
17:17:27|1571.9
17:17:28|1572.
17:17:30|1571.99
17:17:32|1571.75
17:17:33|1571.69
17:17:34|1571.68
17:17:35|1571.68
17:17:36|1571.69
17:17:37|1571.68
17:17:38|1571.68
17:17:40|1571.68
17:17:41|1571.5
17:17:42|1571.5
17:17:43|1571.5
17:17:44|1570.83
17:17:45|1570.82
17:17:46|1570.74
17:17:47|1570.49
17:17:48|1570.66
17:17:49|1570.51
17:17:50|1570.06
17:17:51|1570.18
17:17:53|1570.19
17:17:54|1570.18
17:17:54|1570.19
17:17:55|1570.38
17:17:56|1570.51
17:17:57|1570.5
17:17:59|1570.59
17:18:00|1570.67
17:18:02|1570.53
17:18:03|1570.56
17:18:04|1570.44
17:18:05|1570.56
17:18:06|1570.56
17:18:08|1570.72
17:18:08|1570.76
17:18:09|1570.76
17:18:11|1570.66
17:18:12|1570.18
17:18:13|1570.12
17:18:14|1570.12
17:18:15|1569.32
17:18:16|1569.7
17:18:17|1569.95
17:18:18|1570.01
17:18:19|1570.11
17:18:20|1570.36
17:18:21|1570.03
17:18:22|1569.97
17:18:23|1569.58
17:18:24|1569.54
17:18:25|1569.58
17:18:26|1569.57
17:18:27|1569.58
17:18:28|1569.57
17:18:29|1569.58
17:18:31|1569.8
17:18:32|1569.81
17:18:32|1570.15
17:18:34|1570.19
17:18:36|1570.39
17:18:36|1570.39
17:18:38|1570.41
17:18:39|1570.32
17:18:40|1569.96
17:18:41|1569.96
17:18:43|1569.97
17:18:44|1569.85
17:18:45|1569.97
17:18:46|1570.41
17:18:47|1570.42
17:18:48|1570.56
17:18:49|1570.57
17:18:50|1570.58
17:18:51|1570.58
17:18:52|1570.58
17:18:53|1570.58
17:18:54|1570.58
17:18:55|1570.59
17:18:56|1570.58
17:18:57|1570.58
17:18:58|1570.58
17:18:59|1570.59
17:19:01|1570.58
17:19:02|1570.58
17:19:03|1570.52
17:19:04|1570.49
17:19:05|1570.49
17:19:05|1570.49
17:19:07|1570.49
17:19:07|1570.49
17:19:09|1570.49
17:19:10|1570.68
17:19:11|1570.88
17:19:11|1570.87
17:19:13|1570.87
17:19:14|1570.86
17:19:15|1571.
17:19:16|1571.19
17:19:17|1571.19
17:19:18|1571.42
17:19:18|1571.58
17:19:19|1571.85
17:19:20|1572.
17:19:22|1572.
17:19:22|1571.89
17:19:24|1571.88
17:19:25|1571.88
17:19:27|1571.98
17:19:27|1571.98
17:19:28|1571.98
17:19:30|1571.98
17:19:30|1571.99
17:19:31|1572.
17:19:32|1572.
17:19:33|1572.
17:19:35|1571.93
17:19:36|1572.
17:19:37|1572.
17:19:39|1571.99
17:19:40|1572.
17:19:41|1572.
17:19:42|1572.
17:19:43|1572.
17:19:44|1572.
17:19:45|1572.
17:19:46|1572.
17:19:47|1572.
17:19:48|1572.
17:19:50|1572.
17:19:50|1572.
17:19:51|1572.
17:19:52|1572.19
17:19:53|1572.25
17:19:55|1572.25
17:19:56|1572.24
17:19:56|1572.24
17:19:57|1572.24
17:19:58|1572.24
17:20:00|1571.99
17:20:00|1571.81
17:20:02|1571.65
17:20:03|1571.65
17:20:05|1571.85
17:20:06|1571.85
17:20:07|1571.86
17:20:08|1571.86
17:20:09|1572.16
17:20:10|1572.05
17:20:11|1572.19
17:20:12|1572.19
17:20:13|1571.98
17:20:14|1571.99
17:20:15|1571.59
17:20:17|1571.37
17:20:18|1571.38
17:20:18|1571.38
17:20:20|1571.37
17:20:20|1571.15
17:20:21|1571.16
17:20:22|1570.99
17:20:24|1570.8
17:20:25|1570.78
17:20:25|1570.58
17:20:26|1570.58
17:20:28|1570.48
17:20:29|1570.48
17:20:29|1570.43
17:20:31|1570.29
17:20:31|1570.29
17:20:33|1570.3
17:20:34|1570.29
17:20:36|1570.22
17:20:37|1570.22
17:20:39|1570.47
17:20:39|1570.48
17:20:41|1570.48
17:20:41|1570.48
17:20:43|1570.48
17:20:44|1570.51
17:20:46|1570.58
17:20:47|1570.58
17:20:47|1570.57
17:20:48|1570.48
17:20:50|1570.12
17:20:51|1570.38
17:20:52|1570.51
17:20:52|1570.5
17:20:55|1570.51
17:20:56|1570.63
17:20:58|1570.63
17:20:58|1570.63
17:20:59|1570.63
17:21:00|1570.68
17:21:01|1570.84
17:21:02|1570.84
17:21:03|1570.84
17:21:04|1570.9
17:21:06|1570.89
17:21:08|1570.66
17:21:09|1570.63
17:21:10|1570.63
17:21:11|1570.63
17:21:13|1570.
17:21:14|1570.55
17:21:15|1570.62
17:21:16|1570.67
17:21:17|1571.05
17:21:18|1571.08
17:21:19|1570.74
17:21:21|1570.69
17:21:21|1570.61
17:21:22|1570.78
17:21:23|1570.78
17:21:24|1570.78
17:21:25|1570.87
17:21:26|1570.69
17:21:28|1570.69
17:21:29|1570.69
17:21:29|1570.69
17:21:31|1570.84
17:21:31|1570.84
17:21:33|1570.84
17:21:35|1570.83
17:21:36|1570.83
17:21:36|1570.98
17:21:39|1571.13
17:21:40|1571.18
17:21:40|1571.18
17:21:42|1571.17
17:21:43|1571.16
17:21:44|1571.03
17:21:44|1571.03
17:21:45|1571.04
17:21:46|1571.04
17:21:49|1571.07
17:21:49|1571.16
17:21:50|1571.22
17:21:51|1571.22
17:21:52|1571.22
17:21:54|1571.22
17:21:55|1571.3
17:21:56|1571.3
17:21:57|1571.3
17:21:57|1571.3
17:21:59|1571.3
17:22:00|1571.3
17:22:01|1571.3
17:22:03|1571.3
17:22:04|1571.3
17:22:04|1571.3
17:22:06|1571.35
17:22:07|1571.69
17:22:08|1571.69
17:22:09|1571.79
17:22:10|1571.79
17:22:11|1571.79
17:22:12|1571.79
17:22:13|1571.79
17:22:15|1571.88
17:22:16|1571.92
17:22:17|1572.02
17:22:18|1572.08
17:22:19|1572.08
17:22:20|1572.25
17:22:21|1572.25
17:22:21|1572.25
17:22:23|1572.25
17:22:24|1572.25
17:22:25|1572.25
17:22:26|1572.25
17:22:26|1572.25
17:22:28|1572.53
17:22:29|1572.52
17:22:30|1572.5
17:22:30|1572.5
17:22:32|1572.16
17:22:32|1572.08
17:22:34|1572.08
17:22:36|1571.86
17:22:36|1571.86
17:22:38|1571.94
17:22:40|1571.99
17:22:41|1571.94
17:22:43|1571.94
17:22:45|1571.59
17:22:45|1571.59
17:22:46|1571.55
17:22:47|1571.55
17:22:50|1571.39
17:22:50|1571.39
17:22:51|1571.48
17:22:52|1571.48
17:22:53|1571.48
17:22:54|1571.48
17:22:55|1571.48
17:22:57|1571.48
17:22:57|1571.48
17:22:58|1571.47
17:22:59|1571.47
17:23:00|1571.4
17:23:02|1571.18
17:23:03|1571.
17:23:04|1571.
17:23:06|1570.47
17:23:08|1570.35
17:23:09|1570.
17:23:10|1570.01
17:23:11|1570.19
17:23:12|1570.18
17:23:14|1570.22
17:23:15|1570.02
17:23:16|1570.02
17:23:16|1570.33
17:23:18|1570.32
17:23:19|1570.32
17:23:20|1570.18
17:23:21|1570.14
17:23:22|1570.44
17:23:23|1570.44
17:23:24|1570.44
17:23:25|1570.44
17:23:26|1570.44
17:23:28|1570.55
17:23:29|1570.55
17:23:31|1570.4
17:23:31|1570.39
17:23:32|1570.39
17:23:33|1570.38
17:23:34|1570.29
17:23:36|1570.28
17:23:37|1570.48
17:23:39|1570.28
17:23:39|1570.28
17:23:40|1570.28
17:23:41|1570.28
17:23:42|1570.28
17:23:44|1570.19
17:23:45|1570.18
17:23:47|1570.19
17:23:48|1570.18
17:23:48|1570.18
17:23:49|1570.
17:23:51|1570.
17:23:52|1570.
17:23:54|1570.01
17:23:54|1570.01
17:23:55|1570.01
17:23:56|1570.03
17:23:57|1570.03
17:23:58|1570.04
17:23:59|1570.04
17:24:00|1570.03
17:24:02|1570.03
17:24:03|1570.03
17:24:04|1570.03
17:24:06|1570.
17:24:07|1570.
17:24:08|1569.36
17:24:09|1569.36
17:24:11|1569.35
17:24:12|1569.48
17:24:13|1569.58
17:24:14|1569.09
17:24:15|1569.08
17:24:18|1569.08
17:24:18|1568.77
17:24:19|1569.24
17:24:21|1569.23
17:24:22|1569.06
17:24:23|1568.89
17:24:24|1568.88
17:24:25|1568.87
17:24:26|1568.91
17:24:27|1569.1
17:24:28|1569.23
17:24:29|1569.23
17:24:30|1568.93
17:24:31|1568.89
17:24:32|1568.89
17:24:33|1569.08
17:24:34|1569.18
17:24:35|1569.26
17:24:36|1569.27
17:24:37|1569.26
17:24:39|1569.43
17:24:39|1569.44
17:24:40|1569.6
17:24:42|1569.66
17:24:43|1569.66
17:24:44|1569.67
17:24:45|1569.79
17:24:46|1569.85
17:24:47|1569.85
17:24:48|1569.92
17:24:49|1569.98
17:24:50|1569.98
17:24:51|1569.99
17:24:53|1569.99
17:24:54|1569.99
17:24:54|1569.99
17:24:56|1569.99
17:24:57|1569.99
17:24:58|1570.
17:24:59|1569.99
17:25:00|1569.99
17:25:01|1569.99
17:25:02|1570.
17:25:03|1569.99
17:25:04|1569.88
17:25:05|1569.79
17:25:06|1569.79
17:25:07|1569.86
17:25:09|1569.5
17:25:10|1569.49
17:25:11|1569.48
17:25:12|1569.48
17:25:13|1569.11
17:25:14|1569.03
17:25:15|1569.
17:25:16|1569.
17:25:17|1568.97
17:25:18|1568.92
17:25:19|1568.91
17:25:20|1568.76
17:25:21|1568.69
17:25:22|1568.51
17:25:24|1568.51
17:25:24|1568.5
17:25:25|1568.5
17:25:26|1568.5
17:25:27|1568.5
17:25:28|1568.51
17:25:29|1568.51
17:25:30|1568.5
17:25:31|1568.51
17:25:32|1568.77
17:25:33|1568.83
17:25:34|1568.92
17:25:35|1568.93
17:25:36|1569.05
17:25:38|1569.22
17:25:40|1569.23
17:25:41|1569.28
17:25:43|1569.39
17:25:43|1569.58
17:25:44|1569.58
17:25:45|1569.58
17:25:47|1569.66
17:25:48|1569.65
17:25:49|1569.9
17:25:50|1569.91
17:25:51|1569.91
17:25:52|1569.91
17:25:53|1569.9
17:25:54|1569.91
17:25:55|1569.91
17:25:56|1569.92
17:25:57|1569.96
17:25:58|1570.
17:25:59|1570.
17:26:00|1570.
17:26:01|1570.
17:26:02|1569.99
17:26:03|1569.99
17:26:04|1569.99
17:26:06|1570.
17:26:08|1569.99
17:26:09|1569.99
17:26:10|1569.99
17:26:11|1569.99
17:26:12|1569.98
17:26:13|1570.
17:26:14|1569.91
17:26:15|1569.8
17:26:16|1569.88
17:26:17|1569.56
17:26:18|1569.52
17:26:19|1569.18
17:26:20|1569.09
17:26:21|1568.89
17:26:23|1569.06
17:26:24|1569.07
17:26:25|1569.07
17:26:25|1569.17
17:26:27|1569.17
17:26:29|1569.18
17:26:30|1569.45
17:26:31|1569.71
17:26:32|1569.82
17:26:33|1569.96
17:26:34|1569.98
17:26:35|1569.87
17:26:36|1569.99
17:26:37|1569.99
17:26:38|1569.98
17:26:39|1570.
17:26:40|1570.
17:26:42|1570.
17:26:43|1569.99
17:26:43|1569.59
17:26:45|1569.59
17:26:45|1569.59
17:26:47|1569.59
17:26:48|1569.5
17:26:48|1569.5
17:26:50|1569.5
17:26:50|1569.5
17:26:52|1569.5
17:26:53|1569.5
17:26:53|1569.5
17:26:55|1569.49
17:26:55|1569.49
17:26:56|1569.57
17:26:58|1569.74
17:26:59|1569.74
17:27:00|1569.75
17:27:00|1569.75
17:27:03|1569.96
17:27:03|1569.96
17:27:05|1569.97
17:27:06|1569.88
17:27:07|1569.87
17:27:08|1569.86
17:27:09|1569.86
17:27:11|1569.97
17:27:12|1569.97
17:27:13|1569.97
17:27:14|1569.96
17:27:14|1569.97
17:27:16|1569.97
17:27:17|1569.97
17:27:18|1569.97
17:27:19|1570.
17:27:20|1570.
17:27:21|1570.
17:27:22|1570.
17:27:23|1570.
17:27:24|1570.
17:27:25|1570.
17:27:26|1570.32
17:27:27|1570.32
17:27:28|1570.32
17:27:29|1570.32
17:27:30|1570.31
17:27:31|1570.33
17:27:32|1570.24
17:27:33|1570.19
17:27:34|1570.19
17:27:35|1570.42
17:27:36|1570.52
17:27:37|1570.53
17:27:38|1570.66
17:27:39|1570.66
17:27:40|1570.65
17:27:41|1570.65
17:27:43|1570.66
17:27:43|1570.66
17:27:45|1570.66
17:27:46|1570.66
17:27:47|1570.66
17:27:48|1570.66
17:27:50|1570.57
17:27:51|1570.56
17:27:52|1570.56
17:27:52|1570.56
17:27:53|1570.66
17:27:55|1570.34
17:27:56|1570.3
17:27:57|1570.3
17:27:57|1570.3
17:27:58|1570.33
17:27:59|1570.33
17:28:01|1570.36
17:28:01|1570.37
17:28:03|1570.45
17:28:04|1570.45
17:28:05|1570.45
17:28:07|1570.64
17:28:07|1570.64
17:28:09|1570.69
17:28:10|1570.71
17:28:11|1570.72
17:28:12|1570.72
17:28:13|1570.72
17:28:14|1570.72
17:28:15|1570.72
17:28:17|1570.72
17:28:17|1570.84
17:28:18|1570.84
17:28:19|1570.84
17:28:20|1570.83
17:28:21|1570.83
17:28:22|1570.86
17:28:23|1570.86
17:28:25|1570.86
17:28:26|1570.88
17:28:26|1570.88
17:28:27|1570.97
17:28:28|1570.98
17:28:29|1570.98
17:28:31|1570.97
17:28:32|1570.97
17:28:32|1570.98
17:28:35|1570.98
17:28:35|1570.98
17:28:37|1570.98
17:28:37|1570.98
17:28:38|1570.98
17:28:39|1570.98
17:28:42|1570.98
17:28:43|1570.98
17:28:44|1570.97
17:28:46|1570.66
17:28:46|1570.58
17:28:48|1570.58
17:28:48|1570.49
17:28:49|1570.49
17:28:50|1570.49
17:28:52|1570.28
17:28:52|1570.29
17:28:55|1570.28
17:28:55|1570.29
17:28:57|1570.36
17:28:58|1570.36
17:28:59|1570.35
17:29:01|1570.53
17:29:02|1570.58
17:29:02|1570.6
17:29:03|1570.6
17:29:05|1570.6
17:29:06|1570.6
17:29:07|1570.6
17:29:07|1570.6
17:29:08|1570.6
17:29:10|1570.61
17:29:11|1570.61
17:29:12|1570.78
17:29:13|1570.78
17:29:15|1570.81
17:29:16|1570.86
17:29:16|1570.97
17:29:18|1570.98
17:29:19|1570.98
17:29:19|1570.99
17:29:21|1570.99
17:29:21|1570.98
17:29:23|1570.88
17:29:23|1570.89
17:29:24|1570.89
17:29:26|1570.88
17:29:27|1570.88
17:29:28|1570.88
17:29:29|1570.88
17:29:30|1570.78
17:29:32|1570.65
17:29:32|1570.65
17:29:33|1570.65
17:29:34|1570.64
17:29:35|1570.64
17:29:36|1570.64
17:29:37|1570.64
17:29:38|1570.64
17:29:39|1570.64
17:29:40|1570.64
17:29:42|1570.64
17:29:43|1570.64
17:29:43|1570.65
17:29:45|1570.65
17:29:45|1570.65
17:29:47|1570.64
17:29:48|1570.64
17:29:49|1570.61
17:29:50|1570.61
17:29:51|1570.61
17:29:52|1570.61
17:29:54|1570.62
17:29:55|1570.61
17:29:56|1570.61
17:29:57|1570.61
17:29:58|1570.61
17:29:59|1570.62
17:29:59|1570.62
17:30:01|1570.62
17:30:02|1570.62
17:30:03|1570.62
17:30:05|1570.62
17:30:06|1570.62
17:30:07|1570.62
17:30:09|1570.69
17:30:09|1570.69
17:30:11|1570.7
17:30:12|1570.7
17:30:13|1570.81
17:30:14|1570.8
17:30:15|1570.81
17:30:16|1570.81
17:30:17|1570.81
17:30:18|1570.97
17:30:19|1570.98
17:30:20|1570.98
17:30:21|1570.98
17:30:22|1570.97
17:30:23|1570.98
17:30:24|1570.98
17:30:24|1570.98
17:30:26|1570.97
17:30:27|1570.98
17:30:27|1570.97
17:30:28|1570.98
17:30:30|1570.97
17:30:31|1570.97
17:30:32|1570.97
17:30:33|1570.88
17:30:33|1570.78
17:30:35|1570.78
17:30:36|1570.78
17:30:38|1570.78
17:30:39|1570.77
17:30:40|1570.71
17:30:41|1570.71
17:30:42|1570.61
17:30:44|1570.61
17:30:45|1570.62
17:30:46|1570.72
17:30:48|1570.71
17:30:48|1570.71
17:30:51|1570.72
17:30:51|1570.94
17:30:53|1570.95
17:30:53|1570.97
17:30:55|1571.
17:30:58|1571.
17:30:58|1571.
17:30:59|1571.
17:31:00|1571.45
17:31:01|1571.45
17:31:02|1571.4
17:31:03|1571.45
17:31:05|1571.5
17:31:06|1571.5
17:31:07|1571.5
17:31:08|1571.5
17:31:09|1571.5
17:31:10|1571.68
17:31:11|1571.83
17:31:12|1571.91
17:31:13|1572.23
17:31:14|1572.37
17:31:15|1572.38
17:31:16|1572.38
17:31:17|1572.39
17:31:18|1572.38
17:31:19|1572.38
17:31:20|1572.38
17:31:21|1572.38
17:31:22|1572.54
17:31:23|1572.56
17:31:25|1572.56
17:31:25|1572.56
17:31:26|1572.57
17:31:27|1572.64
17:31:28|1572.48
17:31:29|1572.38
17:31:30|1572.14
17:31:32|1572.08
17:31:33|1572.53
17:31:34|1572.53
17:31:35|1572.54
17:31:36|1572.57
17:31:37|1572.63
17:31:39|1572.65
17:31:40|1572.89
17:31:41|1572.89
17:31:42|1572.89
17:31:42|1572.89
17:31:44|1572.97
17:31:45|1572.97
17:31:47|1572.98
17:31:47|1573.
17:31:48|1573.
17:31:50|1573.
17:31:51|1573.
17:31:52|1573.
17:31:53|1573.
17:31:55|1573.
17:31:55|1573.
17:31:57|1572.94
17:31:58|1572.94
17:31:59|1572.94
17:32:00|1572.89
17:32:01|1572.86
17:32:02|1572.79
17:32:03|1572.78
17:32:04|1572.68
17:32:05|1572.59
17:32:06|1572.58
17:32:07|1572.4
17:32:08|1572.39
17:32:09|1572.39
17:32:10|1572.39
17:32:11|1572.39
17:32:12|1572.39
17:32:13|1572.4
17:32:15|1572.49
17:32:16|1572.48
17:32:17|1572.48
17:32:18|1572.49
17:32:19|1572.56
17:32:20|1572.68
17:32:22|1572.68
17:32:22|1572.78
17:32:23|1572.85
17:32:24|1572.81
17:32:26|1572.45
17:32:26|1572.46
17:32:28|1572.46
17:32:29|1572.21
17:32:29|1572.21
17:32:31|1572.23
17:32:31|1572.24
17:32:33|1572.46
17:32:34|1572.47
17:32:34|1572.47
17:32:36|1572.57
17:32:36|1572.59
17:32:38|1572.64
17:32:39|1572.68
17:32:40|1572.78
17:32:41|1572.78
17:32:41|1572.82
17:32:43|1572.82
17:32:44|1572.74
17:32:45|1572.75
17:32:46|1572.75
17:32:46|1572.75
17:32:47|1572.56
17:32:48|1572.48
17:32:51|1572.44
17:32:51|1572.32
17:32:53|1572.32
17:32:54|1572.32
17:32:56|1572.04
17:32:56|1572.04
17:32:58|1572.15
17:32:59|1572.05
17:33:00|1572.06
17:33:01|1572.05
17:33:02|1572.06
17:33:04|1572.06
17:33:05|1572.06
17:33:05|1571.94
17:33:07|1571.94
17:33:07|1572.14
17:33:09|1572.17
17:33:10|1572.17
17:33:11|1572.17
17:33:12|1572.17
17:33:14|1572.17
17:33:15|1572.16
17:33:17|1572.32
17:33:17|1572.41
17:33:18|1572.41
17:33:19|1572.41
17:33:20|1572.32
17:33:21|1572.37
17:33:22|1572.37
17:33:23|1572.38
17:33:24|1572.19
17:33:25|1572.19
17:33:26|1572.28
17:33:27|1572.19
17:33:28|1572.19
17:33:29|1572.31
17:33:30|1572.3
17:33:32|1572.31
17:33:33|1572.38
17:33:34|1572.38
17:33:35|1572.38
17:33:36|1572.38
17:33:37|1572.48
17:33:38|1572.48
17:33:39|1572.47
17:33:40|1572.45
17:33:41|1572.45
17:33:42|1572.38
17:33:43|1572.28
17:33:44|1572.28
17:33:46|1572.26
17:33:48|1571.98
17:33:48|1572.11
17:33:50|1572.12
17:33:51|1572.24
17:33:52|1572.38
17:33:53|1572.38
17:33:54|1572.38
17:33:56|1572.38
17:33:56|1572.38
17:33:57|1572.37
17:33:58|1572.38
17:34:00|1572.41
17:34:00|1572.53
17:34:02|1572.53
17:34:03|1572.81
17:34:05|1572.8
17:34:06|1572.8
17:34:07|1572.81
17:34:08|1572.84
17:34:10|1572.84
17:34:10|1572.84
17:34:11|1572.86
17:34:12|1572.86
17:34:14|1572.86
17:34:15|1572.89
17:34:16|1572.94
17:34:17|1572.94
17:34:19|1572.94
17:34:19|1572.94
17:34:20|1572.98
17:34:21|1572.98
17:34:22|1572.98
17:34:23|1572.97
17:34:25|1572.98
17:34:26|1572.97
17:34:26|1572.97
17:34:28|1572.97
17:34:29|1572.97
17:34:29|1572.98
17:34:31|1572.98
17:34:32|1572.98
17:34:33|1572.98
17:34:34|1572.98
17:34:35|1573.
17:34:36|1573.
17:34:37|1573.
17:34:38|1573.
17:34:39|1573.
17:34:39|1573.
17:34:41|1573.
17:34:42|1573.
17:34:43|1573.
17:34:45|1573.
17:34:45|1573.
17:34:46|1573.
17:34:48|1572.99
17:34:49|1573.
17:34:50|1572.99
17:34:51|1572.99
17:34:52|1573.
17:34:54|1573.
17:34:55|1573.
17:34:56|1573.
17:34:57|1573.
17:34:58|1572.99
17:34:59|1572.88
17:35:00|1572.88
17:35:01|1572.88
17:35:02|1572.89
17:35:03|1572.87
17:35:05|1572.87
17:35:06|1572.88
17:35:07|1572.87
17:35:08|1572.87
17:35:09|1572.87
17:35:11|1572.87
17:35:11|1572.87
17:35:14|1572.88
17:35:14|1572.87
17:35:15|1572.88
17:35:16|1572.88
17:35:17|1572.89
17:35:18|1573.
17:35:19|1573.
17:35:20|1573.
17:35:21|1573.
17:35:22|1572.99
17:35:23|1573.
17:35:24|1573.17
17:35:25|1573.18
17:35:26|1573.42
17:35:27|1573.68
17:35:28|1573.73
17:35:29|1573.73
17:35:30|1573.77
17:35:31|1573.78
17:35:32|1573.78
17:35:33|1573.78
17:35:34|1573.77
17:35:35|1573.78
17:35:37|1573.78
17:35:37|1573.77
17:35:39|1573.77
17:35:40|1573.77
17:35:41|1573.77
17:35:42|1573.77
17:35:43|1573.79
17:35:44|1573.87
17:35:45|1573.87
17:35:46|1573.87
17:35:47|1573.87
17:35:48|1573.89
17:35:50|1573.9
17:35:51|1574.
17:35:52|1574.
17:35:54|1574.06
17:35:56|1574.05
17:35:57|1574.06
17:35:59|1574.06
17:36:00|1574.06
17:36:01|1574.51
17:36:02|1574.5
17:36:03|1574.5
17:36:05|1574.38
17:36:07|1574.15
17:36:08|1574.15
17:36:08|1574.14
17:36:09|1574.13
17:36:10|1574.13
17:36:11|1574.14
17:36:12|1574.13
17:36:13|1574.07
17:36:14|1574.06
17:36:15|1574.06
17:36:16|1573.78
17:36:18|1573.78
17:36:19|1573.78
17:36:20|1573.68
17:36:21|1573.64
17:36:22|1573.64
17:36:23|1573.64
17:36:24|1573.63
17:36:25|1573.69
17:36:26|1573.69
17:36:27|1573.97
17:36:28|1573.97
17:36:29|1573.97
17:36:30|1573.97
17:36:31|1573.96
17:36:32|1573.96
17:36:33|1574.07
17:36:34|1574.06
17:36:35|1574.06
17:36:36|1574.07
17:36:37|1574.06
17:36:38|1574.06
17:36:39|1573.97
17:36:41|1573.97
17:36:41|1573.78
17:36:42|1573.76
17:36:43|1573.76
17:36:44|1573.76
17:36:46|1573.76
17:36:47|1573.76
17:36:49|1573.75
17:36:49|1573.76
17:36:51|1573.89
17:36:51|1573.89
17:36:53|1573.89
17:36:55|1573.99
17:36:56|1573.99
17:36:56|1573.99
17:36:58|1573.99
17:37:00|1573.99
17:37:01|1573.99
17:37:01|1573.98
17:37:03|1573.98
17:37:04|1573.98
17:37:05|1573.88
17:37:06|1573.8
17:37:07|1573.79
17:37:08|1573.79
17:37:09|1573.79
17:37:11|1573.8
17:37:12|1573.79
17:37:13|1573.79
17:37:14|1573.79
17:37:14|1573.62
17:37:16|1573.62
17:37:18|1573.62
17:37:18|1573.62
17:37:20|1573.62
17:37:21|1573.62
17:37:22|1573.62
17:37:23|1573.62
17:37:24|1573.62
17:37:25|1573.25
17:37:26|1573.32
17:37:27|1573.47
17:37:28|1573.56
17:37:29|1573.55
17:37:30|1573.55
17:37:31|1573.55
17:37:32|1573.66
17:37:33|1573.68
17:37:34|1573.67
17:37:35|1573.67
17:37:36|1573.78
17:37:37|1573.79
17:37:38|1573.8
17:37:39|1573.99
17:37:40|1573.99
17:37:41|1574.03
17:37:42|1574.03
17:37:43|1574.03
17:37:44|1574.03
17:37:45|1574.03
17:37:46|1574.03
17:37:47|1574.13
17:37:48|1574.23
17:37:49|1574.23
17:37:50|1574.23
17:37:51|1574.23
17:37:53|1574.14
17:37:54|1574.14
17:37:55|1574.14
17:37:56|1574.15
17:37:56|1574.15
17:37:59|1574.14
17:37:59|1574.14
17:38:00|1574.15
17:38:02|1574.15
17:38:03|1574.14
17:38:04|1574.15
17:38:06|1574.15
17:38:06|1574.15
17:38:08|1574.15
17:38:09|1574.15
17:38:10|1574.15
17:38:12|1574.15
17:38:13|1574.15
17:38:14|1574.22
17:38:15|1574.27
17:38:16|1574.76
17:38:17|1574.76
17:38:18|1574.76
17:38:19|1574.76
17:38:20|1574.74
17:38:20|1574.74
17:38:22|1574.78
17:38:23|1574.93
17:38:24|1574.93
17:38:25|1574.93
17:38:26|1574.96
17:38:27|1575.
17:38:28|1575.15
17:38:29|1575.16
17:38:30|1575.17
17:38:31|1575.17
17:38:32|1575.17
17:38:33|1575.18
17:38:34|1575.18
17:38:35|1575.17
17:38:36|1575.17
17:38:37|1575.17
17:38:38|1575.08
17:38:39|1575.01
17:38:40|1575.
17:38:41|1575.
17:38:42|1575.01
17:38:43|1574.88
17:38:44|1574.89
17:38:45|1574.89
17:38:46|1574.89
17:38:47|1574.88
17:38:48|1574.89
17:38:49|1574.89
17:38:50|1574.89
17:38:52|1574.89
17:38:53|1574.89
17:38:54|1574.89
17:38:55|1574.88
17:38:56|1574.88
17:38:58|1574.89
17:39:00|1574.88
17:39:01|1574.89
17:39:01|1574.88
17:39:03|1574.88
17:39:04|1574.87
17:39:05|1574.87
17:39:06|1574.88
17:39:07|1574.88
17:39:07|1574.88
17:39:09|1574.88
17:39:11|1574.88
17:39:12|1574.87
17:39:12|1574.88
17:39:14|1574.87
17:39:15|1574.88
17:39:15|1574.88
17:39:17|1574.88
17:39:18|1574.88
17:39:19|1574.88
17:39:20|1574.87
17:39:21|1574.86
17:39:22|1574.86
17:39:23|1574.86
17:39:24|1574.87
17:39:25|1574.87
17:39:26|1575.05
17:39:27|1575.06
17:39:28|1575.06
17:39:29|1575.06
17:39:30|1575.06
17:39:31|1575.05
17:39:32|1575.05
17:39:33|1574.9
17:39:34|1574.89
17:39:35|1574.9
17:39:36|1574.9
17:39:37|1574.96
17:39:38|1574.95
17:39:39|1574.95
17:39:40|1574.96
17:39:42|1574.96
17:39:43|1574.96
17:39:43|1574.96
17:39:45|1574.96
17:39:46|1574.96
17:39:46|1574.88
17:39:47|1574.76
17:39:49|1574.77
17:39:50|1574.76
17:39:50|1574.77
17:39:52|1574.76
17:39:54|1574.76
17:39:55|1574.77
17:39:55|1574.72
17:39:58|1574.62
17:39:59|1574.62
17:40:00|1574.61
17:40:02|1574.61
17:40:03|1574.61
17:40:04|1574.61
17:40:06|1574.62
17:40:07|1574.62
17:40:08|1574.62
17:40:09|1574.62
17:40:10|1574.62
17:40:11|1574.62
17:40:12|1574.62
17:40:13|1574.65
17:40:14|1574.65
17:40:15|1574.66
17:40:16|1574.66
17:40:17|1574.66
17:40:18|1574.65
17:40:19|1574.53
17:40:21|1574.49
17:40:22|1574.48
17:40:23|1574.48
17:40:25|1574.48
17:40:25|1574.49
17:40:26|1574.48
17:40:27|1574.48
17:40:28|1574.49
17:40:29|1574.48
17:40:30|1574.47
17:40:31|1574.47
17:40:32|1574.47
17:40:33|1574.48
17:40:34|1574.48
17:40:35|1574.47
17:40:37|1574.47
17:40:38|1574.47
17:40:39|1574.48
17:40:40|1574.47
17:40:41|1574.47
17:40:42|1574.47
17:40:44|1574.47
17:40:44|1574.47
17:40:46|1574.48
17:40:47|1574.46
17:40:48|1574.46
17:40:49|1574.42
17:40:50|1574.15
17:40:51|1574.15
17:40:52|1574.15
17:40:54|1574.15
17:40:55|1574.15
17:40:56|1574.14
17:40:57|1574.14
17:40:58|1574.15
17:40:59|1574.15
17:41:00|1574.14
17:41:01|1574.14
17:41:03|1574.14
17:41:05|1574.14
17:41:05|1574.14
17:41:06|1574.14
17:41:07|1574.08
17:41:08|1574.08
17:41:09|1574.08
17:41:10|1574.08
17:41:11|1574.04
17:41:12|1574.01
17:41:13|1574.
17:41:14|1574.01
17:41:15|1574.01
17:41:16|1574.01
17:41:17|1574.
17:41:18|1574.
17:41:19|1574.
17:41:20|1574.
17:41:21|1574.
17:41:22|1574.01
17:41:23|1574.01
17:41:24|1574.
17:41:26|1574.
17:41:27|1574.01
17:41:28|1574.01
17:41:29|1574.01
17:41:30|1574.01
17:41:31|1574.
17:41:32|1574.
17:41:33|1574.01
17:41:34|1574.01
17:41:35|1574.01
17:41:36|1574.09
17:41:37|1574.15
17:41:38|1574.14
17:41:39|1574.14
17:41:40|1574.14
17:41:42|1574.15
17:41:42|1574.15
17:41:44|1574.15
17:41:45|1574.14
17:41:46|1574.14
17:41:47|1574.15
17:41:48|1574.15
17:41:49|1574.15
17:41:50|1574.15
17:41:51|1574.15
17:41:52|1574.15
17:41:53|1574.15
17:41:55|1574.15
17:41:56|1574.14
17:41:57|1574.15
17:41:58|1574.15
17:42:00|1574.31
17:42:01|1574.35
17:42:02|1574.35
17:42:03|1574.35
17:42:04|1574.35
17:42:05|1574.36
17:42:06|1574.37
17:42:09|1574.37
17:42:09|1574.38
17:42:11|1574.38
17:42:12|1574.38
17:42:13|1574.47
17:42:14|1574.68
17:42:15|1574.68
17:42:17|1574.74
17:42:17|1574.77
17:42:18|1574.85
17:42:19|1574.88
17:42:20|1574.96
17:42:22|1575.18
17:42:23|1575.18
17:42:23|1575.18
17:42:25|1575.32
17:42:25|1575.33
17:42:26|1575.32
17:42:27|1575.32
17:42:28|1575.32
17:42:29|1575.33
17:42:31|1575.33
17:42:32|1575.32
17:42:32|1575.32
17:42:33|1575.32
17:42:34|1575.32
17:42:35|1575.33
17:42:36|1575.33
17:42:38|1575.33
17:42:38|1575.33
17:42:39|1575.33
17:42:41|1575.33
17:42:42|1575.33
17:42:42|1575.33
17:42:43|1575.33
17:42:45|1575.33
17:42:45|1575.32
17:42:47|1575.33
17:42:47|1575.12
17:42:49|1574.96
17:42:49|1574.96
17:42:50|1574.96
17:42:52|1574.89
17:42:52|1574.78
17:42:53|1574.78
17:42:55|1574.79
17:42:57|1574.79
17:42:59|1574.79
17:42:59|1574.79
17:43:00|1574.79
17:43:02|1575.08
17:43:03|1575.08
17:43:04|1575.34
17:43:06|1575.34
17:43:07|1575.34
17:43:09|1575.25
17:43:11|1575.25
17:43:11|1575.26
17:43:12|1575.26
17:43:13|1575.26
17:43:14|1575.25
17:43:15|1575.25
17:43:17|1575.25
17:43:19|1575.08
17:43:19|1575.08
17:43:21|1575.07
17:43:22|1575.08
17:43:23|1575.08
17:43:23|1575.08
17:43:25|1575.08
17:43:25|1575.08
17:43:27|1575.07
17:43:27|1575.07
17:43:28|1575.08
17:43:29|1575.08
17:43:30|1575.07
17:43:32|1575.07
17:43:32|1575.07
17:43:33|1575.08
17:43:34|1575.07
17:43:35|1575.08
17:43:36|1575.08
17:43:37|1575.07
17:43:39|1575.07
17:43:39|1575.07
17:43:40|1575.08
17:43:42|1575.08
17:43:43|1575.1
17:43:44|1575.23
17:43:45|1575.23
17:43:46|1575.23
17:43:47|1575.23
17:43:48|1575.23
17:43:49|1575.23
17:43:50|1575.23
17:43:51|1575.23
17:43:52|1575.23
17:43:53|1575.23
17:43:54|1575.23
17:43:55|1575.22
17:43:57|1575.34
17:43:59|1575.34
17:43:59|1575.34
17:44:00|1575.34
17:44:01|1575.34
17:44:02|1575.35
17:44:03|1575.35
17:44:04|1575.33
17:44:06|1575.29
17:44:07|1575.29
17:44:08|1575.29
17:44:09|1575.29
17:44:11|1575.29
17:44:11|1574.99
17:44:13|1574.9
17:44:14|1574.9
17:44:15|1574.9
17:44:15|1574.9
17:44:17|1574.9
17:44:18|1574.9
17:44:19|1574.9
17:44:20|1574.9
17:44:21|1574.9
17:44:22|1574.9
17:44:25|1574.9
17:44:25|1574.88
17:44:26|1574.88
17:44:27|1574.87
17:44:28|1574.87
17:44:29|1574.85
17:44:30|1574.85
17:44:31|1574.86
17:44:32|1574.85
17:44:33|1574.86
17:44:34|1574.86
17:44:35|1574.85
17:44:36|1574.85
17:44:37|1574.85
17:44:38|1574.85
17:44:39|1574.85
17:44:40|1574.85
17:44:41|1574.86
17:44:42|1574.85
17:44:43|1574.85
17:44:44|1574.85
17:44:45|1574.85
17:44:46|1574.85
17:44:47|1574.85
17:44:48|1574.86
17:44:49|1574.86
17:44:50|1574.85
17:44:51|1574.85
17:44:52|1574.63
17:44:53|1574.58
17:44:54|1574.54
17:44:55|1574.36
17:44:57|1574.36
17:44:59|1574.36
17:45:00|1574.36
17:45:02|1574.35
17:45:04|1574.35
17:45:05|1574.33
17:45:07|1574.32
17:45:08|1574.32
17:45:09|1574.32
17:45:11|1574.32
17:45:11|1574.33
17:45:12|1574.33
17:45:13|1574.33
17:45:14|1574.33
17:45:16|1574.33
17:45:17|1574.33
17:45:19|1574.32
17:45:20|1574.32
17:45:21|1574.32
17:45:23|1574.33
17:45:24|1574.33
17:45:25|1574.53
17:45:25|1574.52
17:45:27|1574.53
17:45:28|1574.53
17:45:29|1574.53
17:45:30|1574.53
17:45:31|1574.57
17:45:32|1574.53
17:45:33|1574.53
17:45:34|1574.52
17:45:35|1574.52
17:45:36|1574.53
17:45:37|1574.35
17:45:38|1574.34
17:45:39|1574.35
17:45:40|1574.35
17:45:41|1574.35
17:45:42|1574.35
17:45:43|1574.35
17:45:44|1574.48
17:45:45|1574.48
17:45:46|1574.48
17:45:47|1574.19
17:45:48|1574.19
17:45:49|1574.19
17:45:50|1574.07
17:45:51|1574.01
17:45:52|1574.01
17:45:53|1574.01
17:45:55|1574.05
17:45:55|1574.05
17:45:57|1574.04
17:45:58|1574.05
17:45:59|1574.05
17:46:01|1574.13
17:46:03|1574.12
17:46:03|1574.13
17:46:05|1574.13
17:46:06|1574.12
17:46:07|1574.12
17:46:07|1574.12
17:46:10|1574.13
17:46:11|1574.13
17:46:12|1574.13
17:46:13|1574.13
17:46:14|1574.3
17:46:15|1574.29
17:46:17|1574.29
17:46:18|1574.3
17:46:19|1574.29
17:46:20|1574.3
17:46:21|1574.12
17:46:22|1574.12
17:46:23|1574.06
17:46:24|1574.06
17:46:26|1574.17
17:46:26|1574.28
17:46:27|1574.63
17:46:28|1574.63
17:46:29|1574.63
17:46:30|1574.62
17:46:31|1574.68
17:46:32|1574.77
17:46:33|1574.87
17:46:34|1574.88
17:46:35|1574.88
17:46:36|1575.01
17:46:37|1575.01
17:46:38|1575.01
17:46:39|1575.01
17:46:40|1575.01
17:46:41|1575.01
17:46:43|1575.01
17:46:44|1575.01
17:46:45|1575.01
17:46:46|1575.01
17:46:46|1575.
17:46:48|1574.83
17:46:49|1574.78
17:46:49|1574.59
17:46:51|1574.59
17:46:53|1574.58
17:46:53|1574.58
17:46:54|1574.58
17:46:55|1574.5
17:46:56|1574.38
17:46:57|1574.35
17:46:59|1574.36
17:47:00|1574.36
17:47:02|1574.36
17:47:03|1574.36
17:47:05|1574.35
17:47:06|1574.35
17:47:07|1574.35
17:47:08|1574.35
17:47:09|1574.35
17:47:10|1574.35
17:47:11|1574.56
17:47:13|1574.56
17:47:14|1574.73
17:47:15|1574.74
17:47:16|1574.74
17:47:17|1574.73
17:47:18|1574.73
17:47:19|1574.74
17:47:20|1574.88
17:47:21|1574.88
17:47:22|1574.88
17:47:23|1574.88
17:47:24|1574.88
17:47:25|1574.88
17:47:26|1574.9
17:47:27|1574.9
17:47:28|1574.9
17:47:29|1574.9
17:47:30|1574.91
17:47:31|1574.9
17:47:32|1574.91
17:47:33|1574.9
17:47:34|1574.85
17:47:35|1574.85
17:47:36|1574.85
17:47:37|1574.79
17:47:38|1574.79
17:47:39|1574.79
17:47:40|1574.79
17:47:41|1574.79
17:47:42|1574.79
17:47:43|1574.79
17:47:44|1574.79
17:47:45|1574.79
17:47:46|1574.79
17:47:47|1574.78
17:47:48|1574.58
17:47:49|1574.58
17:47:50|1574.56
17:47:51|1574.56
17:47:52|1574.56
17:47:53|1574.56
17:47:54|1574.56
17:47:55|1574.62
17:47:56|1574.63
17:47:58|1574.62
17:47:58|1574.63
17:48:00|1574.63
17:48:02|1574.63
17:48:03|1575.22
17:48:04|1575.22
17:48:05|1575.21
17:48:07|1575.5
17:48:07|1575.5
17:48:09|1575.5
17:48:10|1575.5
17:48:11|1575.5
17:48:12|1575.5
17:48:14|1575.5
17:48:15|1575.5
17:48:15|1575.5
17:48:17|1575.51
17:48:18|1575.51
17:48:19|1575.5
17:48:21|1575.51
17:48:22|1575.51
17:48:23|1575.5
17:48:24|1575.51
17:48:26|1575.38
17:48:26|1575.31
17:48:27|1575.31
17:48:28|1575.29
17:48:29|1575.28
17:48:30|1575.25
17:48:31|1574.99
17:48:32|1574.99
17:48:33|1574.98
17:48:34|1574.98
17:48:35|1574.98
17:48:37|1574.98
17:48:38|1575.07
17:48:39|1575.07
17:48:39|1575.07
17:48:41|1575.08
17:48:43|1575.08
17:48:43|1575.08
17:48:45|1575.08
17:48:45|1575.31
17:48:47|1575.37
17:48:47|1575.37
17:48:48|1575.39
17:48:49|1575.38
17:48:51|1575.39
17:48:51|1575.39
17:48:52|1575.39
17:48:54|1575.4
17:48:54|1575.4
17:48:55|1575.4
17:48:56|1575.4
17:48:57|1575.4
17:48:58|1575.4
17:48:59|1575.4
17:49:01|1575.39
17:49:01|1575.39
17:49:03|1575.39
17:49:04|1575.4
17:49:06|1575.39
17:49:08|1575.39
17:49:09|1575.4
17:49:10|1575.39
17:49:11|1575.11
17:49:12|1575.09
17:49:13|1575.09
17:49:14|1575.09
17:49:15|1575.09
17:49:16|1575.09
17:49:17|1575.09
17:49:18|1575.09
17:49:20|1575.09
17:49:21|1575.09
17:49:22|1575.16
17:49:23|1575.16
17:49:23|1575.16
17:49:24|1575.16
17:49:25|1575.35
17:49:27|1575.34
17:49:28|1575.34
17:49:28|1575.34
17:49:29|1575.35
17:49:30|1575.34
17:49:31|1575.19
17:49:32|1575.19
17:49:33|1575.19
17:49:34|1575.19
17:49:35|1575.18
17:49:36|1575.18
17:49:37|1574.88
17:49:38|1574.89
17:49:40|1574.89
17:49:40|1574.88
17:49:41|1574.89
17:49:43|1574.89
17:49:44|1574.89
17:49:45|1574.89
17:49:45|1574.88
17:49:47|1574.88
17:49:48|1574.88
17:49:49|1574.89
17:49:49|1574.89
17:49:50|1574.89
17:49:51|1574.88
17:49:52|1574.89
17:49:53|1574.89
17:49:54|1574.88
17:49:55|1574.89
17:49:56|1574.88
17:49:57|1574.88
17:49:58|1574.88
17:49:59|1574.88
17:50:00|1574.68
17:50:02|1574.56
17:50:04|1574.56
17:50:04|1574.57
17:50:07|1574.59
17:50:07|1574.59
17:50:08|1574.66
17:50:09|1574.66
17:50:11|1574.66
17:50:13|1574.65
17:50:14|1574.66
17:50:14|1574.66
17:50:15|1574.66
17:50:17|1574.66
17:50:18|1574.66
17:50:19|1574.65
17:50:20|1574.65
17:50:21|1574.65
17:50:22|1574.66
17:50:23|1574.66
17:50:24|1574.65
17:50:25|1574.89
17:50:25|1574.89
17:50:27|1574.89
17:50:27|1574.89
17:50:29|1574.88
17:50:30|1574.88
17:50:31|1574.88
17:50:31|1574.89
17:50:33|1574.89
17:50:35|1574.78
17:50:35|1574.78
17:50:36|1574.78
17:50:37|1574.78
17:50:38|1574.68
17:50:39|1574.68
17:50:40|1574.68
17:50:41|1574.69
17:50:42|1574.69
17:50:43|1574.69
17:50:44|1574.69
17:50:45|1574.69
17:50:46|1574.69
17:50:47|1574.69
17:50:48|1574.69
17:50:49|1574.68
17:50:50|1574.68
17:50:51|1574.88
17:50:52|1574.88
17:50:53|1574.88
17:50:54|1574.88
17:50:55|1574.88
17:50:56|1574.89
17:50:57|1575.1
17:50:58|1575.1
17:50:59|1575.1
17:51:00|1575.1
17:51:01|1575.1
17:51:03|1575.1
17:51:05|1575.1
17:51:06|1575.1
17:51:07|1575.09
17:51:08|1575.1
17:51:10|1575.1
17:51:11|1575.1
17:51:13|1575.09
17:51:14|1575.1
17:51:15|1575.09
17:51:16|1575.09
17:51:17|1575.1
17:51:18|1575.1
17:51:19|1574.98
17:51:20|1574.9
17:51:21|1574.9
17:51:22|1574.9
17:51:23|1574.78
17:51:24|1574.73
17:51:26|1574.73
17:51:27|1574.73
17:51:27|1574.72
17:51:28|1574.73
17:51:30|1574.79
17:51:30|1574.84
17:51:31|1574.97
17:51:33|1574.97
17:51:34|1574.97
17:51:35|1574.98
17:51:36|1574.98
17:51:37|1574.98
17:51:38|1574.97
17:51:39|1574.97
17:51:40|1574.97
17:51:41|1574.97
17:51:42|1574.97
17:51:44|1574.97
17:51:44|1574.98
17:51:45|1574.98
17:51:47|1574.98
17:51:47|1574.98
17:51:49|1574.98
17:51:50|1574.98
17:51:51|1574.98
17:51:53|1574.97
17:51:53|1574.97
17:51:54|1574.97
17:51:55|1574.97
17:51:56|1574.97
17:51:57|1574.98
17:51:58|1574.98
17:52:00|1574.97
17:52:01|1574.98
17:52:02|1574.97
17:52:03|1574.97
17:52:04|1574.98
17:52:05|1575.18
17:52:07|1575.18
17:52:08|1575.17
17:52:09|1575.17
17:52:10|1575.17
17:52:11|1575.18
17:52:12|1575.18
17:52:14|1575.18
17:52:15|1575.18
17:52:17|1575.18
17:52:17|1575.18
17:52:18|1575.17
17:52:19|1575.18
17:52:20|1575.18
17:52:22|1575.17
17:52:24|1575.17
17:52:24|1575.17
17:52:26|1575.17
17:52:27|1575.17
17:52:28|1575.17
17:52:29|1575.18
17:52:30|1575.17
17:52:31|1575.19
17:52:32|1575.18
17:52:33|1575.53
17:52:34|1575.53
17:52:35|1575.53
17:52:36|1575.52
17:52:37|1575.52
17:52:38|1575.53
17:52:39|1575.53
17:52:40|1575.53
17:52:41|1575.53
17:52:42|1575.52
17:52:43|1575.52
17:52:44|1575.52
17:52:45|1575.52
17:52:46|1575.53
17:52:47|1575.52
17:52:49|1575.38
17:52:49|1575.38
17:52:51|1575.38
17:52:52|1575.37
17:52:52|1575.38
17:52:54|1575.37
17:52:54|1575.31
17:52:55|1575.3
17:52:57|1575.3
17:52:57|1575.3
17:52:59|1575.3
17:53:00|1575.31
17:53:00|1575.31
17:53:01|1575.31
17:53:02|1575.31
17:53:04|1575.31
17:53:06|1575.4
17:53:07|1575.4
17:53:09|1575.39
17:53:10|1575.4
17:53:12|1575.39
17:53:14|1575.39
17:53:14|1575.4
17:53:15|1575.4
17:53:17|1575.39
17:53:18|1575.39
17:53:19|1575.39
17:53:20|1575.4
17:53:22|1575.39
17:53:23|1575.72
17:53:24|1575.58
17:53:25|1575.58
17:53:26|1575.59
17:53:26|1575.61
17:53:28|1575.71
17:53:29|1575.71
17:53:30|1575.72
17:53:31|1575.71
17:53:33|1575.71
17:53:33|1575.71
17:53:35|1575.71
17:53:36|1575.72
17:53:36|1575.72
17:53:37|1575.72
17:53:39|1575.72
17:53:40|1575.55
17:53:40|1575.55
17:53:41|1575.55
17:53:43|1575.55
17:53:43|1575.54
17:53:45|1575.54
17:53:46|1575.46
17:53:46|1575.46
17:53:48|1575.39
17:53:49|1575.36
17:53:50|1575.35
17:53:51|1575.35
17:53:52|1575.35
17:53:53|1575.35
17:53:53|1575.35
17:53:55|1575.34
17:53:56|1575.34
17:53:57|1575.3
17:53:57|1575.3
17:53:59|1575.3
17:53:59|1575.3
17:54:01|1575.3
17:54:01|1575.3
17:54:04|1575.34
17:54:05|1575.34
17:54:06|1575.34
17:54:08|1575.35
17:54:09|1575.35
17:54:11|1575.35
17:54:12|1575.35
17:54:13|1575.35
17:54:14|1575.34
17:54:15|1575.34
17:54:16|1575.34
17:54:17|1575.34
17:54:18|1575.34
17:54:20|1575.34
17:54:21|1575.35
17:54:22|1575.35
17:54:23|1575.34
17:54:24|1575.3
17:54:25|1575.3
17:54:26|1575.3
17:54:27|1575.3
17:54:28|1575.31
17:54:29|1575.31
17:54:30|1575.31
17:54:31|1574.66
17:54:32|1574.44
17:54:33|1574.42
17:54:34|1574.36
17:54:35|1574.35
17:54:36|1574.36
17:54:37|1574.36
17:54:38|1574.36
17:54:39|1574.18
17:54:41|1574.58
17:54:43|1574.59
17:54:43|1574.59
17:54:44|1574.48
17:54:45|1574.77
17:54:46|1574.85
17:54:47|1574.99
17:54:48|1575.
17:54:49|1575.
17:54:50|1575.09
17:54:51|1575.09
17:54:52|1575.09
17:54:53|1575.1
17:54:54|1575.01
17:54:55|1575.22
17:54:56|1575.23
17:54:58|1575.23
17:54:58|1575.23
17:54:59|1575.23
17:55:00|1575.26
17:55:01|1575.27
17:55:02|1575.26
17:55:04|1575.54
17:55:05|1575.54
17:55:05|1575.54
17:55:07|1575.43
17:55:09|1575.43
17:55:10|1575.42
17:55:11|1575.42
17:55:13|1575.42
17:55:15|1575.43
17:55:17|1575.67
17:55:17|1575.68
17:55:18|1575.68
17:55:19|1575.68
17:55:20|1575.67
17:55:21|1575.67
17:55:22|1575.68
17:55:23|1575.68
17:55:24|1575.68
17:55:27|1575.68
17:55:27|1575.67
17:55:28|1575.58
17:55:29|1575.58
17:55:30|1575.59
17:55:31|1575.58
17:55:32|1575.58
17:55:34|1575.58
17:55:34|1575.58
17:55:36|1575.58
17:55:36|1575.58
17:55:38|1575.58
17:55:41|1575.58
17:55:41|1575.48
17:55:42|1575.48
17:55:43|1575.28
17:55:44|1575.28
17:55:45|1575.28
17:55:46|1575.29
17:55:47|1575.28
17:55:48|1575.07
17:55:49|1575.07
17:55:50|1575.07
17:55:51|1575.07
17:55:52|1575.07
17:55:53|1575.07
17:55:54|1575.07
17:55:55|1575.07
17:55:56|1575.07
17:55:57|1575.07
17:55:58|1575.07
17:55:59|1575.06
17:56:00|1575.07
17:56:01|1575.07
17:56:02|1575.07
17:56:03|1575.07
17:56:04|1575.07
17:56:05|1575.07
17:56:06|1575.07
17:56:08|1575.06
17:56:09|1575.07
17:56:11|1575.07
17:56:12|1575.07
17:56:13|1575.09
17:56:14|1575.1
17:56:16|1575.16
17:56:18|1575.16
17:56:18|1575.16
17:56:19|1575.16
17:56:21|1575.15
17:56:22|1574.98
17:56:22|1574.98
17:56:24|1574.97
17:56:25|1574.96
17:56:26|1574.96
17:56:27|1574.97
17:56:28|1574.97
17:56:29|1574.96
17:56:29|1574.96
17:56:32|1574.96
17:56:33|1574.58
17:56:34|1574.58
17:56:35|1574.58
17:56:36|1574.58
17:56:37|1574.58
17:56:38|1574.59
17:56:39|1574.69
17:56:40|1574.78
17:56:41|1574.78
17:56:42|1574.77
17:56:43|1574.77
17:56:44|1574.77
17:56:45|1574.78
17:56:46|1574.77
17:56:47|1574.76
17:56:48|1574.59
17:56:49|1574.66
17:56:50|1574.66
17:56:51|1574.66
17:56:52|1574.66
17:56:53|1574.66
17:56:54|1574.9
17:56:55|1574.91
17:56:56|1574.91
17:56:57|1574.91
17:56:58|1574.9
17:56:59|1574.91
17:57:00|1574.91
17:57:01|1574.9
17:57:02|1574.9
17:57:03|1574.9
17:57:04|1574.9
17:57:05|1574.9
17:57:06|1574.9
17:57:07|1574.9
17:57:08|1574.9
17:57:10|1574.9
17:57:11|1574.9
17:57:12|1574.9
17:57:13|1574.9
17:57:14|1574.9
17:57:16|1574.91
17:57:17|1574.91
17:57:18|1574.91
17:57:19|1574.91
17:57:19|1574.91
17:57:22|1574.91
17:57:23|1574.91
17:57:23|1574.91
17:57:24|1574.91
17:57:25|1574.91
17:57:26|1574.9
17:57:27|1574.9
17:57:28|1574.9
17:57:29|1574.9
17:57:30|1574.9
17:57:32|1574.91
17:57:33|1574.91
17:57:34|1574.99
17:57:35|1575.08
17:57:36|1575.08
17:57:37|1575.16
17:57:38|1575.26
17:57:39|1575.28
17:57:40|1575.3
17:57:41|1575.32
17:57:42|1575.32
17:57:43|1575.32
17:57:45|1575.32
17:57:45|1575.32
17:57:47|1575.38
17:57:47|1575.38
17:57:48|1575.42
17:57:49|1575.57
17:57:51|1575.57
17:57:52|1575.56
17:57:53|1575.77
17:57:54|1575.78
17:57:55|1576.06
17:57:56|1576.18
17:57:57|1576.34
17:57:58|1576.34
17:57:59|1576.38
17:58:00|1576.38
17:58:01|1576.37
17:58:02|1576.45
17:58:03|1576.44
17:58:04|1576.44
17:58:05|1576.28
17:58:06|1576.29
17:58:07|1576.28
17:58:08|1576.28
17:58:10|1576.28
17:58:11|1576.28
17:58:12|1576.28
17:58:13|1576.29
17:58:15|1576.29
17:58:17|1576.34
17:58:18|1576.33
17:58:20|1576.33
17:58:21|1576.33
17:58:22|1576.33
17:58:23|1576.42
17:58:24|1576.43
17:58:25|1577.12
17:58:26|1577.12
17:58:28|1577.41
17:58:30|1577.41
17:58:30|1577.56
17:58:31|1577.47
17:58:32|1577.48
17:58:33|1577.47
17:58:34|1577.56
17:58:35|1577.65
17:58:36|1577.65
17:58:37|1577.95
17:58:38|1578.7
17:58:39|1578.64
17:58:41|1578.55
17:58:42|1578.75
17:58:43|1578.75
17:58:44|1579.19
17:58:45|1579.45
17:58:46|1579.35
17:58:47|1579.55
17:58:48|1580.45
17:58:50|1579.47
17:58:51|1579.47
17:58:51|1579.38
17:58:52|1579.38
17:58:54|1579.38
17:58:54|1579.38
17:58:55|1579.08
17:58:57|1579.08
17:58:58|1579.08
17:58:58|1579.16
17:59:00|1579.15
17:59:00|1579.18
17:59:01|1579.18
17:59:02|1579.21
17:59:04|1579.22
17:59:04|1579.21
17:59:05|1579.21
17:59:06|1578.94
17:59:08|1578.93
17:59:09|1578.76
17:59:10|1578.85
17:59:12|1580.39
17:59:13|1580.54
17:59:14|1580.47
17:59:15|1580.65
17:59:17|1580.62
17:59:18|1580.37
17:59:20|1580.99
17:59:21|1581.
17:59:23|1580.87
17:59:24|1580.5
17:59:25|1580.43
17:59:26|1580.63
17:59:27|1580.48
17:59:27|1580.35
17:59:28|1580.34
17:59:29|1580.33
17:59:30|1580.33
17:59:31|1580.33
17:59:33|1580.34
17:59:34|1580.34
17:59:34|1580.34
17:59:35|1580.34
17:59:36|1580.34
17:59:37|1580.43
17:59:38|1580.43
17:59:39|1580.13
17:59:41|1580.12
17:59:42|1580.12
17:59:42|1580.05
17:59:43|1579.91
17:59:44|1579.91
17:59:46|1579.69
17:59:46|1579.68
17:59:47|1579.7
17:59:48|1579.53
17:59:50|1579.53
17:59:50|1579.42
17:59:51|1579.41
17:59:53|1579.41
17:59:53|1579.42
17:59:54|1579.42
17:59:56|1579.43
17:59:56|1579.44
17:59:57|1579.44
17:59:58|1579.44
18:00:00|1579.38
18:00:02|1579.09
18:00:02|1579.1
18:00:03|1579.1
18:00:05|1579.38
18:00:05|1579.3
18:00:07|1579.3
18:00:08|1579.71
18:00:09|1579.72
18:00:10|1579.71
18:00:11|1579.72
18:00:13|1579.85
18:00:14|1579.87
18:00:16|1580.
18:00:18|1580.07
18:00:19|1580.07
18:00:20|1580.66
18:00:20|1580.38
18:00:22|1579.7
18:00:23|1579.83
18:00:24|1579.83
18:00:24|1579.83
18:00:26|1579.86
18:00:28|1579.88
18:00:29|1579.68
18:00:30|1579.46
18:00:31|1579.36
18:00:32|1579.32
18:00:34|1579.29
18:00:34|1579.3
18:00:36|1579.29
18:00:37|1579.3
18:00:38|1579.29
18:00:39|1579.29
18:00:40|1579.52
18:00:41|1579.81
18:00:42|1579.82
18:00:43|1579.82
18:00:44|1579.64
18:00:45|1579.42
18:00:46|1579.42
18:00:47|1579.42
18:00:48|1579.42
18:00:49|1579.42
18:00:50|1579.59
18:00:51|1579.59
18:00:52|1579.66
18:00:53|1579.65
18:00:54|1579.65
18:00:56|1579.33
18:00:57|1579.33
18:00:58|1579.28
18:00:59|1579.18
18:01:00|1579.19
18:01:00|1579.19
18:01:02|1579.08
18:01:03|1579.
18:01:04|1579.
18:01:04|1579.
18:01:06|1579.
18:01:07|1579.
18:01:08|1579.
18:01:09|1578.42
18:01:10|1578.4
18:01:11|1578.38
18:01:12|1578.28
18:01:14|1578.1
18:01:14|1578.1
18:01:15|1578.15
18:01:17|1578.33
18:01:18|1578.31
18:01:20|1578.12
18:01:21|1578.13
18:01:22|1578.13
18:01:23|1578.13
18:01:24|1578.12
18:01:25|1578.13
18:01:27|1578.07
18:01:28|1578.07
18:01:29|1578.06
18:01:30|1577.95
18:01:31|1577.94
18:01:32|1577.85
18:01:33|1577.79
18:01:34|1577.79
18:01:35|1577.79
18:01:36|1577.57
18:01:37|1577.57
18:01:38|1577.78
18:01:39|1577.78
18:01:40|1577.78
18:01:42|1578.02
18:01:43|1578.03
18:01:44|1578.03
18:01:45|1578.03
18:01:46|1578.03
18:01:48|1578.02
18:01:48|1578.02
18:01:49|1578.03
18:01:50|1578.03
18:01:51|1578.02
18:01:52|1578.02
18:01:53|1578.22
18:01:54|1578.23
18:01:56|1578.24
18:01:56|1578.23
18:01:58|1578.22
18:02:00|1578.19
18:02:00|1578.15
18:02:01|1578.15
18:02:03|1578.14
18:02:04|1578.13
18:02:05|1578.03
18:02:06|1578.04
18:02:07|1578.03
18:02:08|1578.04
18:02:09|1578.03
18:02:10|1578.02
18:02:11|1578.02
18:02:12|1577.98
18:02:13|1577.98
18:02:15|1577.89
18:02:17|1577.88
18:02:17|1577.85
18:02:18|1577.97
18:02:20|1578.37
18:02:20|1578.37
18:02:22|1578.37
18:02:23|1578.37
18:02:24|1578.37
18:02:25|1578.26
18:02:27|1577.92
18:02:28|1577.88
18:02:28|1577.88
18:02:30|1577.86
18:02:31|1577.85
18:02:32|1577.85
18:02:32|1577.84
18:02:34|1577.84
18:02:35|1577.76
18:02:35|1577.76
18:02:37|1577.76
18:02:38|1577.76
18:02:38|1577.48
18:02:40|1577.4
18:02:41|1577.17
18:02:42|1577.07
18:02:43|1577.07
18:02:44|1577.06
18:02:46|1577.06
18:02:46|1576.85
18:02:47|1576.69
18:02:48|1576.69
18:02:49|1576.46
18:02:50|1576.57
18:02:51|1576.58
18:02:52|1576.57
18:02:53|1576.68
18:02:54|1576.78
18:02:55|1576.91
18:02:57|1576.97
18:02:58|1576.88
18:03:00|1576.88
18:03:00|1576.88
18:03:01|1576.89
18:03:02|1576.89
18:03:03|1576.89
18:03:04|1576.89
18:03:06|1576.89
18:03:08|1576.89
18:03:08|1576.68
18:03:09|1576.6
18:03:11|1576.6
18:03:12|1576.6
18:03:12|1576.6
18:03:13|1576.82
18:03:15|1577.06
18:03:16|1577.08
18:03:17|1577.15
18:03:20|1577.15
18:03:20|1577.27
18:03:22|1577.28
18:03:23|1577.28
18:03:24|1577.27
18:03:25|1577.27
18:03:26|1577.27
18:03:27|1577.03
18:03:27|1577.02
18:03:30|1576.88
18:03:30|1576.88
18:03:32|1576.88
18:03:32|1576.89
18:03:34|1576.89
18:03:35|1576.78
18:03:36|1576.79
18:03:37|1576.88
18:03:39|1576.88
18:03:40|1577.1
18:03:41|1577.1
18:03:43|1576.9
18:03:43|1576.91
18:03:45|1576.9
18:03:45|1576.91
18:03:46|1576.9
18:03:48|1576.9
18:03:48|1576.84
18:03:49|1576.85
18:03:50|1576.84
18:03:53|1576.8
18:03:53|1576.8
18:03:55|1576.8
18:03:55|1576.8
18:03:56|1576.8
18:03:58|1576.8
18:03:58|1576.8
18:03:59|1577.02
18:04:01|1577.21
18:04:02|1577.22
18:04:04|1577.21
18:04:04|1577.22
18:04:05|1577.37
18:04:07|1577.75
18:04:08|1577.75
18:04:09|1577.75
18:04:10|1577.75
18:04:11|1577.76
18:04:12|1577.68
18:04:13|1577.59
18:04:14|1577.58
18:04:15|1577.58
18:04:16|1577.59
18:04:18|1577.59
18:04:19|1577.98
18:04:20|1577.91
18:04:21|1577.91
18:04:23|1577.91
18:04:24|1577.92
18:04:24|1577.91
18:04:26|1577.92
18:04:27|1577.92
18:04:27|1577.91
18:04:29|1577.91
18:04:30|1577.92
18:04:32|1577.92
18:04:32|1577.92
18:04:33|1577.92
18:04:34|1577.91
18:04:35|1578.17
18:04:36|1578.17
18:04:37|1578.17
18:04:38|1578.17
18:04:39|1578.17
18:04:40|1578.17
18:04:42|1578.41
18:04:44|1578.41
18:04:45|1578.4
18:04:45|1578.4
18:04:46|1578.4
18:04:47|1578.41
18:04:49|1578.41
18:04:49|1578.41
18:04:51|1578.41
18:04:51|1578.41
18:04:53|1578.41
18:04:53|1578.4
18:04:54|1578.4
18:04:56|1578.4
18:04:56|1578.4
18:04:58|1578.4
18:04:58|1578.41
18:05:00|1578.4
18:05:01|1578.69
18:05:02|1578.69
18:05:02|1578.69
18:05:03|1578.69
18:05:05|1578.48
18:05:05|1578.4
18:05:07|1578.4
18:05:08|1578.41
18:05:08|1578.4
18:05:10|1578.4
18:05:10|1578.4
18:05:12|1578.36
18:05:12|1578.35
18:05:13|1578.35
18:05:15|1578.35
18:05:16|1578.34
18:05:17|1578.34
18:05:18|1578.34
18:05:20|1578.35
18:05:22|1578.34
18:05:22|1578.35
18:05:24|1578.35
18:05:26|1578.85
18:05:27|1578.84
18:05:28|1579.11
18:05:29|1578.79
18:05:30|1578.79
18:05:31|1578.79
18:05:32|1578.79
18:05:33|1578.79
18:05:34|1578.8
18:05:35|1578.8
18:05:36|1578.79
18:05:37|1578.8
18:05:38|1578.68
18:05:39|1578.58
18:05:40|1578.58
18:05:42|1578.58
18:05:43|1578.56
18:05:43|1578.48
18:05:44|1578.48
18:05:46|1578.44
18:05:46|1578.43
18:05:48|1578.43
18:05:49|1578.43
18:05:50|1578.43
18:05:51|1578.44
18:05:52|1578.36
18:05:53|1578.36
18:05:54|1578.36
18:05:55|1578.36
18:05:56|1578.37
18:05:57|1578.37
18:05:58|1578.36
18:06:00|1578.35
18:06:02|1578.34
18:06:02|1578.34
18:06:03|1578.34
18:06:05|1578.34
18:06:06|1578.35
18:06:07|1578.34
18:06:08|1578.35
18:06:09|1578.35
18:06:09|1578.35
18:06:11|1578.35
18:06:11|1578.36
18:06:13|1578.35
18:06:13|1578.36
18:06:14|1578.36
18:06:16|1578.36
18:06:17|1578.36
18:06:18|1578.36
18:06:20|1578.49
18:06:22|1578.49
18:06:23|1578.49
18:06:24|1578.48
18:06:26|1578.49
18:06:27|1578.48
18:06:27|1578.48
18:06:29|1578.38
18:06:29|1578.38
18:06:31|1578.38
18:06:31|1578.38
18:06:33|1578.38
18:06:34|1578.09
18:06:36|1577.88
18:06:36|1577.88
18:06:37|1577.89
18:06:39|1577.9
18:06:40|1577.98
18:06:41|1577.97
18:06:42|1577.98
18:06:43|1578.09
18:06:44|1578.11
18:06:45|1578.11
18:06:46|1578.11
18:06:47|1578.11
18:06:48|1578.11
18:06:50|1578.
18:06:51|1578.
18:06:51|1577.98
18:06:52|1577.98
18:06:53|1577.88
18:06:54|1577.86
18:06:55|1577.85
18:06:57|1577.85
18:06:57|1577.85
18:06:58|1577.86
18:06:59|1577.86
18:07:01|1577.85
18:07:01|1577.85
18:07:03|1577.74
18:07:04|1577.74
18:07:06|1577.66
18:07:07|1577.66
18:07:07|1577.59
18:07:10|1577.72
18:07:11|1577.72
18:07:11|1577.72
18:07:12|1577.73
18:07:14|1577.74
18:07:15|1577.86
18:07:16|1577.86
18:07:17|1577.86
18:07:18|1577.87
18:07:20|1577.87
18:07:21|1577.87
18:07:22|1577.87
18:07:24|1577.87
18:07:26|1577.87
18:07:28|1577.86
18:07:28|1577.87
18:07:29|1577.86
18:07:30|1577.86
18:07:31|1577.86
18:07:32|1577.86
18:07:33|1577.86
18:07:34|1577.87
18:07:35|1577.86
18:07:37|1577.86
18:07:37|1577.86
18:07:38|1577.86
18:07:39|1577.86
18:07:40|1577.86
18:07:42|1577.87
18:07:43|1577.87
18:07:44|1577.87
18:07:45|1577.87
18:07:46|1577.87
18:07:47|1577.87
18:07:48|1578.02
18:07:49|1578.32
18:07:50|1578.32
18:07:51|1578.33
18:07:52|1578.18
18:07:53|1578.12
18:07:54|1578.05
18:07:55|1578.02
18:07:56|1578.01
18:07:57|1578.01
18:07:58|1577.95
18:07:59|1577.95
18:08:00|1577.91
18:08:01|1577.91
18:08:03|1577.91
18:08:04|1577.92
18:08:04|1577.92
18:08:06|1577.69
18:08:07|1577.7
18:08:08|1577.69
18:08:09|1577.69
18:08:10|1577.48
18:08:11|1577.46
18:08:12|1577.46
18:08:13|1577.46
18:08:15|1577.3
18:08:16|1577.28
18:08:17|1577.28
18:08:18|1577.28
18:08:18|1577.26
18:08:21|1577.19
18:08:23|1577.01
18:08:24|1577.
18:08:24|1576.95
18:08:26|1576.95
18:08:28|1576.94
18:08:29|1576.8
18:08:29|1576.75
18:08:31|1576.72
18:08:32|1576.72
18:08:33|1576.7
18:08:34|1576.74
18:08:35|1576.74
18:08:36|1576.74
18:08:37|1576.85
18:08:38|1576.88
18:08:39|1576.88
18:08:40|1576.88
18:08:41|1576.88
18:08:42|1576.88
18:08:43|1576.89
18:08:44|1577.
18:08:45|1577.
18:08:46|1577.08
18:08:47|1577.28
18:08:48|1577.28
18:08:49|1577.28
18:08:50|1577.42
18:08:51|1577.42
18:08:52|1577.33
18:08:53|1577.19
18:08:54|1577.08
18:08:55|1576.95
18:08:57|1576.95
18:08:57|1576.95
18:08:58|1576.95
18:08:59|1576.94
18:09:01|1576.95
18:09:01|1576.94
18:09:03|1576.94
18:09:04|1576.94
18:09:04|1576.94
18:09:06|1576.95
18:09:07|1576.95
18:09:08|1576.95
18:09:09|1576.95
18:09:10|1576.94
18:09:11|1576.94
18:09:13|1576.95
18:09:14|1576.95
18:09:15|1576.95
18:09:16|1576.94
18:09:17|1576.95
18:09:17|1576.94
18:09:18|1576.94
18:09:20|1576.94
18:09:22|1577.06
18:09:22|1577.07
18:09:23|1577.07
18:09:25|1577.17
18:09:25|1577.19
18:09:28|1577.19
18:09:30|1577.19
18:09:31|1577.42
18:09:32|1577.42
18:09:34|1577.43
18:09:34|1577.43
18:09:35|1577.43
18:09:36|1577.43
18:09:37|1577.43
18:09:38|1577.43
18:09:39|1577.43
18:09:40|1577.43
18:09:41|1577.43
18:09:43|1577.43
18:09:44|1577.43
18:09:45|1577.43
18:09:46|1577.43
18:09:47|1577.43
18:09:48|1577.42
18:09:49|1577.33
18:09:51|1577.49
18:09:51|1577.49
18:09:53|1577.49
18:09:53|1577.38
18:09:55|1577.34
18:09:56|1577.34
18:09:57|1577.34
18:09:57|1577.34
18:09:58|1577.34
18:09:59|1577.34
18:10:00|1577.34
18:10:01|1577.33
18:10:02|1577.34
18:10:03|1577.34
18:10:05|1577.48
18:10:06|1577.56
18:10:07|1577.72
18:10:08|1577.73
18:10:10|1577.73
18:10:10|1577.73
18:10:12|1577.73
18:10:14|1577.73
18:10:15|1577.89
18:10:16|1577.89
18:10:17|1577.8
18:10:18|1577.62
18:10:19|1577.52
18:10:20|1577.52
18:10:21|1577.52
18:10:23|1577.52
18:10:24|1577.52
18:10:26|1577.51
18:10:28|1577.52
18:10:29|1577.51
18:10:30|1577.51
18:10:32|1577.51
18:10:33|1577.51
18:10:34|1577.12
18:10:35|1577.12
18:10:37|1577.12
18:10:39|1577.12
18:10:39|1577.11
18:10:40|1577.11
18:10:41|1577.11
18:10:42|1577.11
18:10:43|1577.12
18:10:44|1577.11
18:10:45|1577.11
18:10:46|1577.12
18:10:47|1577.11
18:10:48|1577.11
18:10:49|1577.11
18:10:50|1577.12
18:10:52|1577.12
18:10:53|1577.12
18:10:53|1577.11
18:10:55|1577.11
18:10:56|1577.11
18:10:57|1577.12
18:10:58|1577.12
18:10:59|1577.12
18:11:00|1577.09
18:11:01|1577.09
18:11:02|1577.
18:11:03|1577.01
18:11:04|1577.01
18:11:05|1577.01
18:11:06|1577.01
18:11:07|1577.01
18:11:08|1577.01
18:11:09|1577.01
18:11:09|1577.01
18:11:11|1577.
18:11:12|1577.01
18:11:13|1577.01
18:11:14|1577.
18:11:14|1577.
18:11:16|1577.
18:11:17|1577.01
18:11:17|1577.01
18:11:19|1577.
18:11:20|1577.
18:11:21|1577.
18:11:22|1577.
18:11:22|1577.01
18:11:25|1577.
18:11:26|1576.53
18:11:27|1576.52
18:11:28|1576.53
18:11:29|1576.53
18:11:30|1576.57
18:11:31|1576.65
18:11:32|1576.6
18:11:33|1576.59
18:11:34|1576.6
18:11:35|1576.6
18:11:37|1576.6
18:11:38|1576.65
18:11:39|1576.65
18:11:40|1576.64
18:11:41|1576.64
18:11:43|1576.89
18:11:43|1576.89
18:11:44|1576.89
18:11:45|1576.89
18:11:46|1576.89
18:11:47|1576.88
18:11:49|1576.89
18:11:50|1577.02
18:11:50|1577.02
18:11:53|1577.02
18:11:53|1577.02
18:11:54|1577.02
18:11:55|1577.01
18:11:57|1577.02
18:11:58|1577.02
18:11:59|1577.01
18:12:00|1577.01
18:12:01|1577.01
18:12:02|1576.8
18:12:03|1576.8
18:12:04|1576.8
18:12:05|1576.79
18:12:06|1576.73
18:12:08|1576.65
18:12:08|1576.65
18:12:09|1576.65
18:12:11|1576.45
18:12:12|1576.45
18:12:13|1576.67
18:12:14|1576.78
18:12:15|1576.78
18:12:17|1576.78
18:12:18|1576.79
18:12:18|1576.78
18:12:20|1576.79
18:12:21|1576.92
18:12:21|1577.02
18:12:23|1577.27
18:12:24|1577.27
18:12:25|1577.27
18:12:26|1577.28
18:12:26|1577.28
18:12:28|1577.27
18:12:28|1577.27
18:12:31|1577.27
18:12:32|1577.34
18:12:33|1577.34
18:12:34|1577.34
18:12:35|1577.34
18:12:36|1577.34
18:12:38|1577.35
18:12:39|1577.35
18:12:41|1577.35
18:12:42|1577.35
18:12:42|1577.35
18:12:44|1577.35
18:12:45|1577.35
18:12:46|1577.35
18:12:47|1577.34
18:12:47|1577.28
18:12:48|1577.28
18:12:50|1577.28
18:12:51|1577.28
18:12:52|1577.27
18:12:53|1577.28
18:12:53|1577.28
18:12:56|1577.05
18:12:56|1576.98
18:12:58|1576.98
18:12:58|1576.91
18:12:59|1576.91
18:13:01|1576.92
18:13:01|1576.92
18:13:03|1576.92
18:13:04|1576.91
18:13:05|1576.9
18:13:06|1576.78
18:13:07|1576.58
18:13:08|1576.58
18:13:09|1576.55
18:13:10|1576.55
18:13:12|1576.55
18:13:13|1576.55
18:13:14|1576.55
18:13:15|1576.55
18:13:16|1576.55
18:13:17|1576.55
18:13:17|1576.54
18:13:18|1576.55
18:13:19|1576.55
18:13:21|1576.74
18:13:22|1576.74
18:13:23|1576.74
18:13:24|1576.74
18:13:25|1576.75
18:13:27|1576.75
18:13:28|1576.75
18:13:29|1576.74
18:13:30|1576.74
18:13:32|1576.63
18:13:32|1576.63
18:13:34|1576.63
18:13:35|1576.63
18:13:36|1576.63
18:13:37|1576.63
18:13:38|1576.62
18:13:39|1576.62
18:13:41|1576.62
18:13:41|1576.48
18:13:42|1576.07
18:13:44|1576.
18:13:45|1576.
18:13:45|1576.01
18:13:47|1575.91
18:13:47|1575.9
18:13:48|1575.89
18:13:50|1575.89
18:13:51|1575.88
18:13:52|1575.88
18:13:53|1575.88
18:13:54|1575.87
18:13:55|1575.87
18:13:56|1575.87
18:13:57|1575.87
18:13:59|1575.87
18:13:59|1575.86
18:14:00|1575.87
18:14:01|1575.87
18:14:02|1575.87
18:14:03|1575.87
18:14:04|1575.86
18:14:05|1575.86
18:14:06|1575.87
18:14:07|1575.93
18:14:08|1575.99
18:14:09|1575.9
18:14:11|1575.9
18:14:11|1575.9
18:14:13|1575.9
18:14:14|1575.9
18:14:15|1575.9
18:14:16|1575.9
18:14:17|1575.89
18:14:18|1576.03
18:14:19|1576.11
18:14:20|1576.2
18:14:21|1576.26
18:14:22|1576.25
18:14:23|1576.25
18:14:24|1576.26
18:14:25|1576.27
18:14:27|1576.28
18:14:29|1576.27
18:14:29|1576.48
18:14:31|1576.56
18:14:32|1576.57
18:14:34|1576.57
18:14:35|1576.57
18:14:36|1576.57
18:14:37|1576.57
18:14:38|1576.58
18:14:39|1576.58
18:14:40|1576.58
18:14:41|1576.79
18:14:42|1576.8
18:14:43|1576.79
18:14:44|1576.79
18:14:46|1576.8
18:14:47|1576.79
18:14:49|1576.79
18:14:50|1576.79
18:14:50|1576.8
18:14:52|1576.79
18:14:53|1576.8
18:14:53|1576.8
18:14:54|1576.79
18:14:56|1576.79
18:14:57|1576.69
18:14:59|1576.69
18:15:00|1576.7
18:15:01|1576.7
18:15:02|1576.69
18:15:04|1576.69
18:15:04|1576.7
18:15:06|1576.69
18:15:08|1576.69
18:15:08|1576.69
18:15:10|1576.8
18:15:11|1576.8
18:15:12|1576.83
18:15:13|1576.84
18:15:14|1576.84
18:15:16|1576.83
18:15:16|1576.83
18:15:17|1576.83
18:15:18|1576.83
18:15:19|1576.84
18:15:21|1576.84
18:15:22|1576.84
18:15:22|1576.84
18:15:24|1576.83
18:15:25|1576.84
18:15:26|1576.84
18:15:28|1576.84
18:15:29|1576.84
18:15:31|1576.83
18:15:31|1576.84
18:15:33|1576.9
18:15:34|1576.98
18:15:35|1576.98
18:15:36|1576.97
18:15:39|1577.15
18:15:39|1577.24
18:15:40|1577.38
18:15:42|1577.4
18:15:44|1577.4
18:15:45|1577.4
18:15:45|1577.4
18:15:47|1577.57
18:15:48|1577.57
18:15:49|1577.57
18:15:50|1577.58
18:15:51|1577.58
18:15:53|1577.57
18:15:54|1577.57
18:15:55|1577.57
18:15:56|1577.57
18:15:57|1577.58
18:15:58|1577.57
18:15:58|1577.56
18:15:59|1577.57
18:16:01|1577.56
18:16:01|1577.56
18:16:03|1577.56
18:16:04|1577.56
18:16:05|1577.56
18:16:06|1577.48
18:16:07|1577.37
18:16:08|1577.38
18:16:09|1577.31
18:16:10|1577.34
18:16:11|1577.34
18:16:11|1577.34
18:16:13|1577.34
18:16:14|1577.33
18:16:14|1577.33
18:16:16|1577.33
18:16:17|1577.34
18:16:18|1577.33
18:16:19|1577.33
18:16:20|1577.33
18:16:21|1577.34
18:16:22|1577.38
18:16:23|1577.38
18:16:24|1577.38
18:16:25|1577.38
18:16:26|1577.38
18:16:27|1577.38
18:16:29|1577.38
18:16:30|1577.67
18:16:31|1577.67
18:16:33|1577.68
18:16:34|1577.73
18:16:35|1577.73
18:16:36|1577.73
18:16:37|1577.73
18:16:38|1577.73
18:16:39|1577.72
18:16:41|1577.72
18:16:42|1577.72
18:16:44|1577.63
18:16:44|1577.58
18:16:45|1577.63
18:16:46|1577.63
18:16:47|1577.63
18:16:49|1577.93
18:16:50|1577.95
18:16:51|1577.94
18:16:53|1577.99
18:16:54|1577.99
18:16:55|1577.99
18:16:56|1578.
18:16:57|1578.06
18:16:58|1578.05
18:16:59|1578.05
18:17:00|1578.24
18:17:01|1578.23
18:17:02|1578.23
18:17:03|1578.23
18:17:04|1578.28
18:17:05|1578.28
18:17:06|1578.3
18:17:07|1578.3
18:17:08|1578.33
18:17:10|1578.33
18:17:10|1578.33
18:17:11|1578.34
18:17:12|1578.34
18:17:13|1578.34
18:17:14|1578.34
18:17:15|1578.34
18:17:16|1578.34
18:17:18|1578.38
18:17:19|1578.38
18:17:20|1578.43
18:17:21|1578.43
18:17:21|1578.43
18:17:23|1578.63
18:17:24|1578.7
18:17:25|1578.86
18:17:26|1578.87
18:17:27|1578.86
18:17:28|1578.87
18:17:30|1578.88
18:17:31|1578.91
18:17:32|1578.92
18:17:34|1578.92
18:17:35|1578.92
18:17:36|1578.91
18:17:37|1578.92
18:17:39|1578.81
18:17:40|1578.82
18:17:41|1578.87
18:17:42|1579.
18:17:43|1579.37
18:17:44|1579.38
18:17:45|1579.38
18:17:46|1579.38
18:17:47|1579.65
18:17:48|1579.4
18:17:49|1579.4
18:17:50|1579.41
18:17:51|1579.41
18:17:51|1579.53
18:17:53|1579.53
18:17:54|1579.53
18:17:54|1579.54
18:17:56|1579.54
18:17:56|1579.54
18:17:58|1579.6
18:18:00|1579.64
18:18:00|1579.65
18:18:02|1579.85
18:18:02|1580.06
18:18:04|1579.89
18:18:05|1579.89
18:18:06|1580.17
18:18:07|1580.38
18:18:08|1580.69
18:18:09|1580.69
18:18:10|1580.85
18:18:12|1580.85
18:18:12|1580.86
18:18:13|1580.95
18:18:14|1581.
18:18:15|1581.
18:18:16|1580.99
18:18:17|1580.86
18:18:18|1580.86
18:18:20|1580.86
18:18:21|1580.86
18:18:22|1580.78
18:18:23|1580.85
18:18:24|1581.
18:18:25|1581.91
18:18:26|1582.59
18:18:28|1581.62
18:18:29|1581.85
18:18:30|1582.62
18:18:31|1582.66
18:18:33|1582.71
18:18:34|1582.57
18:18:36|1582.57
18:18:36|1582.56
18:18:37|1582.56
18:18:39|1582.4
18:18:40|1582.39
18:18:41|1582.57
18:18:42|1582.37
18:18:43|1582.45
18:18:44|1582.41
18:18:45|1582.11
18:18:46|1582.11
18:18:47|1582.11
18:18:48|1582.08
18:18:49|1582.
18:18:50|1581.99
18:18:51|1581.99
18:18:52|1582.
18:18:53|1581.86
18:18:54|1581.9
18:18:56|1581.89
18:18:56|1581.94
18:18:57|1581.94
18:18:58|1581.93
18:18:59|1581.85
18:19:00|1581.71
18:19:01|1581.71
18:19:02|1581.52
18:19:04|1581.49
18:19:05|1581.49
18:19:05|1581.44
18:19:07|1581.44
18:19:08|1581.44
18:19:08|1581.22
18:19:10|1580.97
18:19:11|1580.99
18:19:11|1580.78
18:19:13|1580.72
18:19:14|1580.72
18:19:15|1580.71
18:19:17|1580.72
18:19:18|1580.71
18:19:19|1580.72
18:19:20|1580.69
18:19:21|1580.51
18:19:22|1580.51
18:19:23|1580.52
18:19:24|1580.52
18:19:26|1580.19
18:19:26|1580.19
18:19:27|1580.19
18:19:28|1580.08
18:19:29|1580.09
18:19:31|1580.09
18:19:33|1580.36
18:19:34|1580.87
18:19:35|1580.67
18:19:36|1580.67
18:19:37|1580.44
18:19:39|1580.68
18:19:40|1580.58
18:19:41|1580.58
18:19:42|1580.67
18:19:43|1580.68
18:19:44|1580.68
18:19:46|1580.98
18:19:47|1580.98
18:19:48|1580.98
18:19:49|1580.98
18:19:50|1580.98
18:19:51|1581.
18:19:52|1581.
18:19:53|1580.99
18:19:54|1581.
18:19:55|1581.28
18:19:56|1581.38
18:19:57|1581.55
18:19:58|1581.55
18:19:59|1581.54
18:20:00|1581.88
18:20:01|1581.75
18:20:02|1582.15
18:20:03|1582.15
18:20:04|1581.99
18:20:06|1581.89
18:20:07|1581.89
18:20:08|1581.89
18:20:10|1581.78
18:20:10|1581.78
18:20:11|1581.68
18:20:14|1581.28
18:20:14|1581.27
18:20:15|1581.28
18:20:17|1581.28
18:20:17|1581.27
18:20:18|1581.27
18:20:19|1581.28
18:20:20|1581.28
18:20:21|1581.28
18:20:22|1581.27
18:20:23|1581.27
18:20:24|1581.28
18:20:25|1581.27
18:20:26|1581.28
18:20:28|1581.18
18:20:28|1580.97
18:20:29|1580.97
18:20:30|1580.98
18:20:31|1580.86
18:20:33|1580.79
18:20:34|1580.72
18:20:34|1580.7
18:20:36|1580.7
18:20:38|1580.69
18:20:39|1580.7
18:20:40|1580.69
18:20:41|1580.7
18:20:42|1580.57
18:20:43|1580.56
18:20:45|1580.57
18:20:46|1580.55
18:20:47|1580.54
18:20:49|1580.49
18:20:49|1580.4
18:20:50|1580.4
18:20:51|1580.4
18:20:52|1580.4
18:20:53|1580.48
18:20:55|1580.48
18:20:56|1580.48
18:20:57|1580.55
18:20:59|1580.55
18:20:59|1580.55
18:21:01|1580.48
18:21:01|1580.48
18:21:03|1580.3
18:21:04|1580.19
18:21:05|1580.19
18:21:06|1580.19
18:21:07|1580.19
18:21:08|1580.19
18:21:10|1580.18
18:21:10|1580.19
18:21:12|1580.19
18:21:13|1580.19
18:21:14|1580.3
18:21:15|1580.2
18:21:15|1580.2
18:21:16|1580.2
18:21:18|1580.2
18:21:20|1580.19
18:21:20|1580.2
18:21:21|1580.19
18:21:22|1580.18
18:21:23|1580.18
18:21:24|1580.23
18:21:25|1580.23
18:21:26|1580.3
18:21:27|1580.3
18:21:28|1580.3
18:21:29|1580.42
18:21:30|1580.49
18:21:31|1580.64
18:21:33|1580.64
18:21:34|1580.75
18:21:34|1580.77
18:21:35|1580.77
18:21:37|1580.76
18:21:39|1580.77
18:21:39|1580.77
18:21:40|1580.77
18:21:42|1580.77
18:21:43|1580.77
18:21:43|1580.78
18:21:45|1580.78
18:21:45|1580.77
18:21:46|1580.64
18:21:47|1580.64
18:21:48|1580.64
18:21:50|1580.42
18:21:51|1580.42
18:21:52|1580.31
18:21:53|1580.29
18:21:54|1580.3
18:21:55|1580.3
18:21:56|1580.44
18:21:57|1580.44
18:21:58|1580.44
18:21:59|1580.44
18:22:01|1580.43
18:22:01|1580.44
18:22:03|1580.43
18:22:04|1580.29
18:22:04|1580.3
18:22:07|1580.3
18:22:07|1580.3
18:22:08|1580.29
18:22:09|1580.29
18:22:10|1580.29
18:22:11|1580.28
18:22:13|1580.19
18:22:14|1580.01
18:22:15|1580.01
18:22:16|1580.01
18:22:17|1580.01
18:22:18|1580.01
18:22:19|1580.01
18:22:20|1580.01
18:22:21|1580.01
18:22:22|1580.01
18:22:23|1580.
18:22:24|1580.01
18:22:25|1580.
18:22:26|1580.
18:22:27|1580.
18:22:28|1580.
18:22:29|1580.
18:22:30|1580.
18:22:31|1580.
18:22:32|1580.
18:22:33|1580.
18:22:34|1580.
18:22:36|1580.01
18:22:38|1580.
18:22:39|1580.01
18:22:40|1580.
18:22:41|1580.
18:22:42|1580.
18:22:43|1580.
18:22:44|1580.
18:22:46|1579.88
18:22:47|1579.85
18:22:49|1579.56
18:22:49|1579.54
18:22:50|1579.54
18:22:51|1579.53
18:22:53|1579.54
18:22:54|1579.53
18:22:55|1579.53
18:22:56|1579.54
18:22:57|1579.54
18:22:58|1579.54
18:22:59|1579.53
18:23:00|1579.53
18:23:01|1579.54
18:23:02|1579.54
18:23:03|1579.53
18:23:04|1579.54
18:23:07|1579.48
18:23:07|1579.48
18:23:08|1579.54
18:23:10|1579.58
18:23:11|1579.58
18:23:12|1579.58
18:23:12|1579.63
18:23:14|1579.62
18:23:15|1579.62
18:23:17|1579.62
18:23:17|1579.63
18:23:19|1579.63
18:23:20|1579.47
18:23:22|1579.12
18:23:23|1579.12
18:23:24|1579.12
18:23:25|1579.08
18:23:26|1579.09
18:23:27|1579.06
18:23:28|1579.06
18:23:29|1579.06
18:23:30|1579.01
18:23:31|1579.
18:23:32|1579.
18:23:33|1579.01
18:23:34|1579.
18:23:35|1579.11
18:23:36|1579.18
18:23:38|1579.27
18:23:39|1579.33
18:23:40|1579.72
18:23:41|1579.78
18:23:42|1579.78
18:23:43|1579.77
18:23:44|1579.77
18:23:45|1579.77
18:23:46|1579.77
18:23:47|1579.77
18:23:48|1579.62
18:23:49|1579.62
18:23:50|1579.59
18:23:51|1579.43
18:23:52|1579.43
18:23:53|1579.43
18:23:54|1579.43
18:23:55|1579.43
18:23:56|1579.44
18:23:57|1579.44
18:23:59|1579.44
18:24:00|1579.44
18:24:01|1579.44
18:24:02|1579.44
18:24:03|1579.38
18:24:04|1579.39
18:24:05|1579.39
18:24:07|1579.39
18:24:08|1579.39
18:24:09|1579.39
18:24:10|1579.39
18:24:11|1579.39
18:24:13|1579.38
18:24:14|1579.38
18:24:15|1579.38
18:24:16|1579.58
18:24:17|1579.58
18:24:18|1579.62
18:24:19|1579.67
18:24:19|1579.77
18:24:20|1579.77
18:24:21|1579.76
18:24:23|1579.8
18:24:24|1579.8
18:24:26|1579.8
18:24:26|1579.79
18:24:27|1579.8
18:24:29|1579.8
18:24:29|1579.79
18:24:30|1579.79
18:24:31|1579.79
18:24:33|1579.79
18:24:33|1579.8
18:24:34|1579.8
18:24:35|1579.8
18:24:36|1579.79
18:24:37|1579.69
18:24:38|1579.69
18:24:39|1579.68
18:24:41|1579.58
18:24:42|1579.58
18:24:43|1579.58
18:24:44|1579.58
18:24:46|1579.59
18:24:47|1579.59
18:24:48|1579.59
18:24:49|1579.77
18:24:50|1579.77
18:24:52|1579.78
18:24:52|1579.78
18:24:55|1579.78
18:24:55|1579.78
18:24:56|1579.78
18:24:58|1579.77
18:24:59|1579.77
18:25:00|1579.77
18:25:00|1579.78
18:25:02|1579.78
18:25:04|1579.78
18:25:05|1579.78
18:25:06|1579.78
18:25:07|1579.78
18:25:08|1579.77
18:25:09|1579.77
18:25:10|1579.78
18:25:11|1579.78
18:25:12|1579.78
18:25:13|1579.78
18:25:15|1579.78
18:25:16|1579.78
18:25:17|1579.78
18:25:18|1579.77
18:25:19|1579.78
18:25:21|1579.78
18:25:21|1579.78
18:25:23|1579.77
18:25:24|1579.78
18:25:25|1579.78
18:25:26|1579.78
18:25:27|1579.78
18:25:28|1579.77
18:25:29|1579.77
18:25:30|1579.77
18:25:31|1579.77
18:25:32|1579.78
18:25:33|1579.78
18:25:34|1579.78
18:25:35|1579.78
18:25:36|1579.78
18:25:38|1579.78
18:25:38|1579.78
18:25:39|1579.78
18:25:41|1579.78
18:25:43|1579.77
18:25:44|1579.77
18:25:44|1579.77
18:25:46|1579.78
18:25:47|1579.78
18:25:49|1579.78
18:25:50|1579.78
18:25:50|1579.77
18:25:51|1579.77
18:25:52|1579.77
18:25:53|1579.99
18:25:55|1580.
18:25:55|1580.
18:25:56|1580.
18:25:57|1580.
18:25:58|1580.
18:25:59|1579.99
18:26:00|1579.99
18:26:01|1579.99
18:26:02|1580.
18:26:04|1580.
18:26:05|1580.
18:26:06|1580.
18:26:07|1579.99
18:26:08|1580.
18:26:10|1580.
18:26:10|1579.99
18:26:12|1579.99
18:26:12|1579.99
18:26:13|1579.8
18:26:14|1579.79
18:26:15|1579.78
18:26:17|1579.77
18:26:17|1579.74
18:26:18|1579.74
18:26:19|1579.73
18:26:20|1579.73
18:26:21|1579.58
18:26:22|1579.26
18:26:23|1579.27
18:26:24|1579.27
18:26:26|1579.26
18:26:27|1579.27
18:26:28|1579.27
18:26:29|1579.27
18:26:30|1579.05
18:26:31|1579.05
18:26:32|1579.07
18:26:33|1579.06
18:26:34|1579.06
18:26:35|1579.06
18:26:36|1579.08
18:26:37|1579.07
18:26:39|1579.07
18:26:39|1579.12
18:26:40|1579.17
18:26:42|1579.17
18:26:43|1579.17
18:26:45|1579.04
18:26:46|1579.04
18:26:47|1579.03
18:26:49|1579.04
18:26:49|1579.04
18:26:50|1579.03
18:26:51|1579.03
18:26:52|1579.04
18:26:53|1579.04
18:26:54|1579.04
18:26:55|1579.03
18:26:56|1579.03
18:26:57|1579.04
18:26:58|1579.03
18:27:00|1579.03
18:27:01|1579.04
18:27:02|1579.04
18:27:03|1579.04
18:27:04|1579.03
18:27:05|1579.
18:27:07|1579.
18:27:08|1579.
18:27:09|1579.
18:27:10|1579.
18:27:11|1579.01
18:27:12|1579.
18:27:13|1579.
18:27:14|1579.
18:27:15|1579.01
18:27:16|1579.
18:27:17|1579.
18:27:18|1579.
18:27:19|1579.
18:27:20|1579.
18:27:21|1579.01
18:27:22|1579.01
18:27:23|1579.01
18:27:24|1579.
18:27:25|1579.
18:27:26|1579.01
18:27:27|1579.
18:27:28|1579.
18:27:29|1579.
18:27:30|1579.01
18:27:31|1579.01
18:27:32|1579.01
18:27:33|1579.32
18:27:34|1579.66
18:27:35|1579.67
18:27:36|1579.78
18:27:37|1579.78
18:27:38|1579.97
18:27:39|1579.97
18:27:40|1579.97
18:27:41|1580.68
18:27:42|1580.5
18:27:43|1580.68
18:27:44|1580.73
18:27:45|1580.73
18:27:46|1580.92
18:27:47|1580.92
18:27:48|1580.92
18:27:49|1580.92
18:27:50|1581.17
18:27:51|1581.17
18:27:52|1581.17
18:27:53|1581.17
18:27:54|1581.14
18:27:55|1581.16
18:27:57|1581.13
18:27:57|1581.13
18:27:59|1581.12
18:28:00|1581.13
18:28:01|1581.13
18:28:03|1581.13
18:28:03|1581.13
18:28:04|1581.06
18:28:06|1580.75
18:28:07|1580.76
18:28:09|1580.76
18:28:10|1580.76
18:28:11|1580.75
18:28:12|1580.75
18:28:13|1580.75
18:28:14|1580.76
18:28:15|1580.76
18:28:16|1580.75
18:28:17|1580.75
18:28:18|1580.75
18:28:19|1580.75
18:28:20|1580.8
18:28:21|1580.8
18:28:22|1580.87
18:28:23|1580.87
18:28:24|1580.78
18:28:25|1580.76
18:28:26|1580.77
18:28:27|1580.77
18:28:28|1580.76
18:28:29|1580.77
18:28:30|1580.77
18:28:31|1580.88
18:28:32|1580.88
18:28:33|1580.93
18:28:34|1580.94
18:28:35|1580.94
18:28:37|1580.94
18:28:38|1580.94
18:28:38|1580.94
18:28:40|1580.87
18:28:41|1580.87
18:28:43|1580.79
18:28:45|1580.78
18:28:45|1580.78
18:28:46|1580.79
18:28:47|1580.78
18:28:48|1581.75
18:28:49|1581.83
18:28:50|1581.83
18:28:51|1581.84
18:28:53|1581.84
18:28:54|1581.84
18:28:55|1581.84
18:28:56|1581.83
18:28:58|1581.84
18:28:58|1581.84
18:29:00|1581.83
18:29:01|1581.78
18:29:01|1581.58
18:29:02|1581.58
18:29:03|1581.59
18:29:05|1581.58
18:29:06|1581.48
18:29:08|1581.42
18:29:09|1581.42
18:29:10|1581.42
18:29:12|1581.41
18:29:13|1581.41
18:29:14|1581.41
18:29:15|1581.42
18:29:16|1581.42
18:29:17|1581.42
18:29:18|1581.42
18:29:19|1581.51
18:29:20|1581.66
18:29:21|1581.87
18:29:22|1581.87
18:29:23|1581.87
18:29:24|1581.87
18:29:25|1581.87
18:29:26|1581.87
18:29:27|1581.87
18:29:29|1581.87
18:29:30|1581.86
18:29:31|1581.87
18:29:31|1581.87
18:29:33|1581.87
18:29:33|1581.87
18:29:35|1581.87
18:29:36|1581.66
18:29:37|1581.54
18:29:37|1581.53
18:29:38|1581.53
18:29:39|1581.54
18:29:40|1581.51
18:29:43|1581.48
18:29:44|1581.48
18:29:46|1581.83
18:29:46|1581.97
18:29:48|1582.
18:29:49|1582.
18:29:49|1581.83
18:29:52|1582.05
18:29:53|1582.06
18:29:54|1582.05
18:29:55|1582.06
18:29:56|1582.05
18:29:58|1582.02
18:29:58|1582.
18:30:00|1581.94
18:30:02|1581.81
18:30:02|1581.81
18:30:04|1581.7
18:30:06|1581.69
18:30:08|1581.7
18:30:10|1581.7
18:30:10|1581.69
18:30:11|1581.9
18:30:12|1581.9
18:30:13|1581.91
18:30:14|1581.91
18:30:16|1581.91
18:30:17|1581.99
18:30:18|1582.
18:30:19|1582.02
18:30:20|1582.25
18:30:22|1582.32
18:30:23|1582.31
18:30:24|1582.18
18:30:25|1582.28
18:30:26|1582.34
18:30:27|1582.34
18:30:28|1582.34
18:30:29|1582.34
18:30:30|1582.11
18:30:31|1582.11
18:30:32|1581.78
18:30:33|1581.76
18:30:34|1581.75
18:30:35|1581.6
18:30:36|1581.59
18:30:37|1581.59
18:30:38|1581.49
18:30:39|1581.49
18:30:40|1581.48
18:30:42|1581.49
18:30:44|1581.61
18:30:46|1581.92
18:30:46|1581.93
18:30:48|1582.07
18:30:49|1582.07
18:30:50|1582.08
18:30:51|1582.07
18:30:53|1582.08
18:30:55|1582.2
18:30:56|1582.22
18:30:58|1582.04
18:30:58|1582.04
18:31:00|1582.02
18:31:01|1582.02
18:31:02|1582.02
18:31:03|1582.02
18:31:04|1581.82
18:31:04|1581.82
18:31:06|1581.82
18:31:07|1581.82
18:31:08|1581.83
18:31:09|1581.93
18:31:10|1581.93
18:31:12|1581.94
18:31:13|1581.94
18:31:14|1581.94
18:31:15|1581.94
18:31:16|1581.94
18:31:17|1581.94
18:31:18|1581.93
18:31:19|1581.93
18:31:20|1581.94
18:31:21|1581.94
18:31:22|1581.94
18:31:24|1581.94
18:31:25|1581.93
18:31:26|1581.94
18:31:27|1582.28
18:31:28|1582.28
18:31:29|1582.33
18:31:30|1582.33
18:31:31|1582.33
18:31:31|1582.34
18:31:33|1582.78
18:31:34|1582.92
18:31:35|1582.85
18:31:35|1582.73
18:31:36|1582.52
18:31:38|1582.48
18:31:39|1582.46
18:31:40|1582.47
18:31:41|1582.47
18:31:42|1582.47
18:31:44|1582.58
18:31:44|1582.6
18:31:46|1582.6
18:31:47|1582.82
18:31:48|1582.88
18:31:50|1583.
18:31:50|1583.7
18:31:53|1583.68
18:31:53|1583.82
18:31:54|1583.63
18:31:56|1583.49
18:31:57|1583.48
18:31:58|1583.48
18:31:59|1583.47
18:32:00|1583.39
18:32:02|1583.39
18:32:03|1583.54
18:32:04|1583.53
18:32:05|1583.54
18:32:06|1583.53
18:32:06|1583.54
18:32:07|1583.54
18:32:08|1583.53
18:32:10|1583.53
18:32:11|1583.54
18:32:12|1583.54
18:32:13|1583.54
18:32:14|1583.53
18:32:15|1583.54
18:32:15|1583.58
18:32:17|1583.68
18:32:17|1583.68
18:32:19|1583.67
18:32:19|1583.67
18:32:20|1583.67
18:32:23|1583.67
18:32:23|1583.68
18:32:24|1583.75
18:32:25|1583.75
18:32:26|1586.11
18:32:27|1586.74
18:32:28|1588.
18:32:29|1586.44
18:32:30|1585.69
18:32:32|1585.97
18:32:32|1585.78
18:32:33|1585.59
18:32:34|1586.14
18:32:35|1586.91
18:32:36|1587.12
18:32:37|1586.72
18:32:38|1586.3
18:32:39|1586.27
18:32:40|1586.06
18:32:41|1585.98
18:32:43|1585.99
18:32:45|1585.85
18:32:46|1585.64
18:32:47|1585.65
18:32:49|1585.64
18:32:49|1585.64
18:32:51|1585.64
18:32:52|1585.64
18:32:53|1585.64
18:32:54|1585.65
18:32:55|1585.65
18:32:56|1586.11
18:32:57|1586.47
18:32:58|1586.29
18:32:59|1586.3
18:33:00|1586.3
18:33:01|1586.46
18:33:02|1586.85
18:33:04|1586.84
18:33:05|1586.85
18:33:06|1586.84
18:33:07|1587.12
18:33:07|1586.99
18:33:09|1586.99
18:33:10|1586.99
18:33:11|1586.99
18:33:13|1586.61
18:33:14|1586.62
18:33:14|1586.58
18:33:16|1586.39
18:33:17|1586.4
18:33:18|1586.39
18:33:19|1586.39
18:33:20|1586.4
18:33:20|1586.4
18:33:22|1586.58
18:33:23|1586.65
18:33:24|1586.49
18:33:25|1586.49
18:33:26|1586.48
18:33:27|1586.49
18:33:28|1586.48
18:33:29|1586.48
18:33:30|1586.48
18:33:31|1586.13
18:33:32|1586.13
18:33:33|1586.14
18:33:34|1586.14
18:33:35|1586.14
18:33:36|1586.
18:33:37|1586.
18:33:38|1586.
18:33:39|1585.99
18:33:41|1585.85
18:33:41|1585.78
18:33:42|1585.21
18:33:43|1585.21
18:33:45|1585.22
18:33:46|1585.23
18:33:47|1585.37
18:33:49|1585.32
18:33:49|1585.31
18:33:50|1585.32
18:33:52|1585.19
18:33:53|1585.19
18:33:54|1585.19
18:33:55|1585.06
18:33:56|1585.
18:33:57|1584.99
18:33:59|1584.99
18:33:59|1584.88
18:34:00|1584.8
18:34:01|1584.78
18:34:02|1584.78
18:34:03|1584.79
18:34:05|1584.79
18:34:06|1584.88
18:34:07|1584.87
18:34:08|1584.87
18:34:09|1584.88
18:34:10|1584.87
18:34:11|1584.88
18:34:12|1585.34
18:34:13|1585.48
18:34:14|1585.68
18:34:17|1585.87
18:34:17|1585.87
18:34:18|1585.87
18:34:19|1585.87
18:34:21|1585.74
18:34:21|1585.68
18:34:22|1585.34
18:34:23|1585.34
18:34:24|1585.46
18:34:25|1585.78
18:34:27|1585.84
18:34:27|1585.84
18:34:28|1585.84
18:34:29|1585.84
18:34:31|1585.84
18:34:32|1585.84
18:34:33|1585.84
18:34:33|1585.84
18:34:34|1585.84
18:34:36|1585.69
18:34:36|1585.68
18:34:37|1585.64
18:34:38|1585.64
18:34:39|1585.74
18:34:40|1585.74
18:34:41|1585.75
18:34:43|1585.68
18:34:43|1585.49
18:34:45|1585.49
18:34:46|1585.68
18:34:48|1585.78
18:34:48|1585.78
18:34:49|1585.8
18:34:50|1585.8
18:34:51|1585.8
18:34:54|1585.49
18:34:54|1585.49
18:34:55|1585.49
18:34:57|1585.49
18:34:57|1585.64
18:34:58|1585.63
18:35:00|1585.63
18:35:01|1585.64
18:35:02|1585.43
18:35:03|1585.42
18:35:05|1585.42
18:35:06|1585.42
18:35:07|1585.42
18:35:08|1585.43
18:35:09|1585.43
18:35:10|1585.45
18:35:10|1585.48
18:35:13|1585.49
18:35:13|1585.74
18:35:14|1585.75
18:35:15|1585.78
18:35:16|1585.84
18:35:17|1585.85
18:35:19|1586.18
18:35:19|1586.18
18:35:21|1586.41
18:35:22|1586.4
18:35:23|1586.4
18:35:25|1586.41
18:35:26|1586.4
18:35:27|1586.63
18:35:28|1586.65
18:35:29|1586.65
18:35:30|1586.86
18:35:32|1586.99
18:35:32|1586.99
18:35:33|1586.76
18:35:35|1586.69
18:35:35|1586.58
18:35:36|1586.57
18:35:37|1586.51
18:35:38|1586.51
18:35:39|1586.52
18:35:41|1586.51
18:35:42|1586.51
18:35:43|1586.6
18:35:43|1586.81
18:35:45|1586.87
18:35:45|1586.88
18:35:46|1586.88
18:35:48|1586.87
18:35:49|1586.88
18:35:51|1586.87
18:35:52|1586.66
18:35:53|1586.59
18:35:54|1586.68
18:35:55|1586.69
18:35:56|1586.69
18:35:57|1586.77
18:35:58|1586.76
18:35:59|1586.77
18:36:01|1586.77
18:36:03|1586.82
18:36:03|1586.87
18:36:04|1586.88
18:36:05|1586.97
18:36:07|1586.97
18:36:07|1586.98
18:36:09|1586.99
18:36:10|1586.98
18:36:11|1586.98
18:36:12|1586.98
18:36:13|1586.83
18:36:14|1586.83
18:36:15|1586.82
18:36:16|1586.76
18:36:17|1586.58
18:36:18|1586.58
18:36:19|1586.53
18:36:20|1586.53
18:36:21|1586.53
18:36:22|1586.77
18:36:23|1586.7
18:36:24|1586.91
18:36:26|1587.19
18:36:27|1587.19
18:36:27|1587.21
18:36:29|1587.11
18:36:29|1586.99
18:36:31|1586.85
18:36:31|1586.97
18:36:32|1586.97
18:36:34|1587.17
18:36:34|1587.17
18:36:36|1587.17
18:36:37|1587.03
18:36:38|1587.02
18:36:40|1587.35
18:36:41|1587.53
18:36:41|1587.53
18:36:42|1587.53
18:36:43|1587.62
18:36:44|1587.48
18:36:45|1587.48
18:36:46|1587.48
18:36:48|1587.62
18:36:49|1587.81
18:36:51|1587.59
18:36:51|1587.38
18:36:53|1587.55
18:36:54|1587.83
18:36:56|1587.93
18:36:56|1588.27
18:36:58|1588.3
18:36:59|1588.62
18:37:01|1588.74
18:37:02|1588.64
18:37:04|1588.29
18:37:04|1588.29
18:37:05|1588.32
18:37:06|1588.33
18:37:07|1588.46
18:37:08|1588.08
18:37:09|1588.04
18:37:11|1588.28
18:37:12|1588.22
18:37:12|1587.89
18:37:13|1587.89
18:37:15|1587.89
18:37:16|1587.96
18:37:17|1588.08
18:37:19|1588.17
18:37:19|1588.48
18:37:20|1588.7
18:37:21|1588.93
18:37:22|1589.31
18:37:23|1589.57
18:37:24|1590.36
18:37:25|1589.07
18:37:26|1588.7
18:37:27|1588.58
18:37:28|1588.97
18:37:29|1588.3
18:37:30|1588.48
18:37:31|1588.47
18:37:32|1588.29
18:37:33|1588.37
18:37:34|1588.48
18:37:35|1588.92
18:37:36|1588.86
18:37:37|1588.49
18:37:38|1588.46
18:37:39|1588.23
18:37:40|1588.17
18:37:41|1588.03
18:37:42|1588.01
18:37:43|1588.01
18:37:44|1588.01
18:37:45|1588.01
18:37:46|1588.01
18:37:47|1588.01
18:37:49|1588.01
18:37:50|1588.
18:37:51|1588.
18:37:52|1588.01
18:37:53|1588.01
18:37:54|1588.
18:37:56|1587.98
18:37:56|1588.07
18:37:57|1588.07
18:37:58|1588.07
18:37:59|1587.92
18:38:00|1587.92
18:38:01|1587.91
18:38:02|1587.92
18:38:04|1587.94
18:38:05|1588.3
18:38:06|1588.47
18:38:08|1588.73
18:38:09|1588.73
18:38:11|1588.73
18:38:12|1588.95
18:38:12|1588.78
18:38:14|1589.4
18:38:15|1589.18
18:38:16|1588.77
18:38:18|1588.58
18:38:18|1588.78
18:38:19|1588.68
18:38:20|1588.77
18:38:21|1588.89
18:38:23|1588.58
18:38:24|1588.58
18:38:25|1588.48
18:38:27|1588.36
18:38:27|1588.37
18:38:29|1588.36
18:38:30|1588.36
18:38:31|1588.36
18:38:32|1588.36
18:38:34|1588.19
18:38:34|1588.27
18:38:35|1588.28
18:38:36|1588.38
18:38:37|1588.59
18:38:38|1588.67
18:38:39|1588.66
18:38:40|1588.66
18:38:41|1588.46
18:38:42|1588.27
18:38:43|1588.19
18:38:45|1588.19
18:38:45|1588.19
18:38:46|1588.2
18:38:47|1588.2
18:38:48|1588.2
18:38:50|1587.78
18:38:51|1587.67
18:38:52|1587.66
18:38:53|1587.66
18:38:54|1587.65
18:38:56|1587.54
18:38:56|1587.43
18:38:58|1587.42
18:38:58|1587.43
18:38:59|1587.56
18:39:01|1587.56
18:39:01|1587.56
18:39:03|1587.92
18:39:04|1587.92
18:39:06|1588.14
18:39:07|1588.11
18:39:08|1588.11
18:39:09|1588.01
18:39:10|1587.79
18:39:10|1587.79
18:39:12|1587.79
18:39:13|1587.8
18:39:14|1587.8
18:39:16|1587.79
18:39:17|1587.79
18:39:18|1587.79
18:39:19|1587.79
18:39:20|1587.79
18:39:21|1587.79
18:39:23|1587.8
18:39:24|1587.8
18:39:25|1587.98
18:39:25|1588.
18:39:27|1588.
18:39:28|1588.07
18:39:28|1588.08
18:39:29|1588.08
18:39:31|1588.08
18:39:32|1588.07
18:39:32|1588.44
18:39:33|1588.43
18:39:35|1588.43
18:39:35|1588.43
18:39:37|1588.43
18:39:38|1588.48
18:39:38|1588.49
18:39:40|1588.49
18:39:40|1588.49
18:39:42|1588.84
18:39:43|1588.84
18:39:44|1588.84
18:39:45|1588.98
18:39:46|1589.09
18:39:47|1588.99
18:39:48|1588.88
18:39:48|1588.88
18:39:50|1588.87
18:39:52|1588.87
18:39:53|1588.87
18:39:53|1588.86
18:39:55|1588.68
18:39:56|1588.59
18:39:57|1588.59
18:39:59|1588.47
18:39:59|1588.48
18:40:00|1588.44
18:40:03|1588.44
18:40:04|1588.44
18:40:05|1588.18
18:40:05|1588.78
18:40:07|1588.87
18:40:08|1588.62
18:40:09|1588.57
18:40:10|1588.21
18:40:11|1588.43
18:40:12|1588.43
18:40:14|1588.63
18:40:15|1588.78
18:40:15|1588.78
18:40:16|1589.17
18:40:17|1589.28
18:40:18|1589.35
18:40:20|1589.51
18:40:20|1589.51
18:40:22|1589.52
18:40:22|1589.57
18:40:23|1589.57
18:40:25|1589.51
18:40:25|1589.51
18:40:27|1589.51
18:40:27|1589.51
18:40:28|1589.51
18:40:29|1590.
18:40:30|1589.8
18:40:31|1589.7
18:40:32|1589.87
18:40:33|1589.87
18:40:34|1589.56
18:40:36|1589.51
18:40:36|1589.51
18:40:38|1589.51
18:40:39|1589.51
18:40:40|1589.96
18:40:41|1589.97
18:40:42|1589.97
18:40:43|1589.98
18:40:44|1590.05
18:40:45|1590.05
18:40:45|1590.21
18:40:47|1590.49
18:40:47|1590.75
18:40:49|1590.48
18:40:50|1590.58
18:40:50|1590.72
18:40:52|1590.73
18:40:53|1590.51
18:40:54|1590.78
18:40:55|1590.78
18:40:57|1590.99
18:40:58|1591.37
18:41:00|1592.9
18:41:00|1593.36
18:41:01|1592.61
18:41:02|1592.35
18:41:03|1591.7
18:41:04|1591.38
18:41:05|1591.27
18:41:07|1591.1
18:41:08|1591.01
18:41:09|1591.01
18:41:10|1591.5
18:41:12|1591.63
18:41:13|1591.49
18:41:14|1593.27
18:41:15|1593.61
18:41:17|1594.16
18:41:18|1594.51
18:41:19|1595.1
18:41:20|1593.93
18:41:20|1593.88
18:41:21|1593.52
18:41:23|1593.77
18:41:24|1594.31
18:41:25|1594.2
18:41:25|1593.87
18:41:27|1593.53
18:41:29|1593.53
18:41:29|1593.49
18:41:30|1593.42
18:41:31|1593.35
18:41:32|1593.09
18:41:33|1592.87
18:41:34|1592.49
18:41:35|1592.48
18:41:36|1592.27
18:41:38|1592.14
18:41:39|1592.15
18:41:39|1592.48
18:41:41|1592.48
18:41:42|1592.01
18:41:43|1592.29
18:41:44|1592.76
18:41:45|1592.93
18:41:45|1592.92
18:41:47|1592.98
18:41:48|1593.01
18:41:49|1593.01
18:41:49|1593.18
18:41:50|1593.47
18:41:51|1593.66
18:41:53|1593.79
18:41:55|1593.5
18:41:55|1594.49
18:41:56|1595.02
18:41:58|1594.66
18:41:58|1594.39
18:41:59|1594.38
18:42:01|1594.28
18:42:02|1594.08
18:42:04|1595.38
18:42:05|1594.87
18:42:06|1595.04
18:42:07|1595.03
18:42:09|1594.28
18:42:09|1594.36
18:42:10|1594.14
18:42:11|1594.14
18:42:13|1594.24
18:42:14|1594.23
18:42:14|1594.15
18:42:16|1593.9
18:42:17|1593.67
18:42:18|1593.61
18:42:19|1593.49
18:42:19|1593.49
18:42:21|1593.39
18:42:22|1593.07
18:42:22|1593.07
18:42:24|1592.99
18:42:25|1593.
18:42:26|1592.95
18:42:27|1592.96
18:42:28|1592.95
18:42:29|1593.
18:42:30|1593.02
18:42:31|1592.96
18:42:32|1592.85
18:42:33|1592.78
18:42:34|1592.65
18:42:35|1592.65
18:42:36|1592.66
18:42:37|1592.66
18:42:38|1592.53
18:42:39|1592.52
18:42:40|1592.53
18:42:41|1592.73
18:42:42|1592.75
18:42:43|1592.61
18:42:44|1592.58
18:42:46|1592.29
18:42:48|1592.09
18:42:48|1592.
18:42:50|1591.88
18:42:50|1591.56
18:42:51|1591.02
18:42:52|1591.02
18:42:54|1591.02
18:42:55|1591.09
18:42:57|1591.17
18:42:59|1591.09
18:43:00|1591.09
18:43:01|1591.09
18:43:01|1591.1
18:43:02|1590.95
18:43:04|1590.85
18:43:05|1590.84
18:43:06|1590.84
18:43:07|1590.84
18:43:08|1591.
18:43:09|1591.18
18:43:10|1591.85
18:43:11|1591.88
18:43:12|1591.89
18:43:13|1591.89
18:43:14|1591.88
18:43:15|1591.88
18:43:16|1591.81
18:43:17|1591.78
18:43:18|1591.78
18:43:19|1591.88
18:43:20|1591.87
18:43:21|1591.87
18:43:22|1591.87
18:43:23|1591.87
18:43:24|1591.82
18:43:25|1591.79
18:43:26|1591.82
18:43:28|1592.
18:43:29|1592.
18:43:29|1591.85
18:43:30|1592.72
18:43:32|1593.05
18:43:32|1593.05
18:43:33|1593.05
18:43:34|1592.9
18:43:36|1592.88
18:43:36|1592.93
18:43:37|1593.06
18:43:39|1593.06
18:43:39|1593.14
18:43:40|1593.15
18:43:41|1593.18
18:43:42|1593.18
18:43:43|1593.18
18:43:44|1593.18
18:43:45|1593.18
18:43:46|1593.05
18:43:47|1593.05
18:43:49|1593.06
18:43:50|1593.05
18:43:50|1593.05
18:43:51|1592.94
18:43:52|1592.93
18:43:54|1592.9
18:43:54|1592.91
18:43:56|1592.9
18:43:57|1592.91
18:43:58|1592.91
18:44:00|1592.96
18:44:01|1592.96
18:44:03|1592.78
18:44:03|1592.78
18:44:05|1592.69
18:44:07|1592.78
18:44:08|1592.78
18:44:08|1592.88
18:44:10|1592.88
18:44:11|1592.49
18:44:12|1592.43
18:44:13|1592.43
18:44:14|1592.42
18:44:15|1592.43
18:44:16|1592.43
18:44:17|1592.42
18:44:18|1592.42
18:44:19|1592.43
18:44:20|1592.58
18:44:21|1592.68
18:44:22|1592.79
18:44:23|1592.95
18:44:24|1592.68
18:44:25|1592.87
18:44:26|1592.81
18:44:27|1592.81
18:44:28|1592.81
18:44:29|1592.81
18:44:30|1592.81
18:44:31|1592.81
18:44:32|1592.7
18:44:33|1592.7
18:44:34|1592.7
18:44:35|1592.59
18:44:37|1592.58
18:44:38|1592.39
18:44:39|1592.24
18:44:40|1592.22
18:44:40|1591.87
18:44:41|1591.88
18:44:42|1591.88
18:44:44|1591.86
18:44:44|1591.86
18:44:46|1591.86
18:44:47|1591.86
18:44:48|1591.86
18:44:49|1591.7
18:44:50|1591.51
18:44:51|1591.68
18:44:52|1591.67
18:44:52|1591.57
18:44:53|1591.58
18:44:56|1591.58
18:44:57|1591.58
18:44:59|1591.35
18:45:00|1591.35
18:45:00|1591.35
18:45:02|1591.68
18:45:03|1591.67
18:45:04|1591.6
18:45:05|1591.73
18:45:07|1591.85
18:45:09|1591.72
18:45:09|1591.68
18:45:10|1591.68
18:45:11|1591.6
18:45:12|1591.59
18:45:13|1591.14
18:45:14|1590.91
18:45:15|1590.91
18:45:16|1590.79
18:45:17|1590.79
18:45:18|1590.74
18:45:20|1590.59
18:45:21|1590.44
18:45:23|1590.44
18:45:24|1590.4
18:45:25|1590.38
18:45:26|1589.97
18:45:27|1590.38
18:45:28|1590.37
18:45:29|1590.37
18:45:30|1590.08
18:45:31|1589.91
18:45:32|1589.93
18:45:33|1589.93
18:45:34|1589.6
18:45:35|1589.45
18:45:37|1589.22
18:45:37|1589.47
18:45:38|1589.4
18:45:40|1589.4
18:45:40|1589.09
18:45:41|1589.09
18:45:43|1588.68
18:45:43|1588.78
18:45:44|1589.09
18:45:46|1589.27
18:45:46|1589.18
18:45:47|1589.19
18:45:48|1588.85
18:45:49|1588.97
18:45:51|1589.01
18:45:51|1589.26
18:45:53|1589.26
18:45:54|1589.26
18:45:55|1589.09
18:45:56|1589.08
18:45:58|1589.08
18:45:58|1589.08
18:46:00|1589.08
18:46:02|1589.09
18:46:04|1589.26
18:46:04|1589.26
18:46:05|1589.26
18:46:06|1589.56
18:46:08|1589.56
18:46:09|1589.56
18:46:10|1589.68
18:46:11|1589.48
18:46:12|1589.49
18:46:13|1589.29
18:46:14|1589.22
18:46:15|1589.38
18:46:16|1589.58
18:46:17|1589.48
18:46:18|1589.47
18:46:19|1589.87
18:46:20|1590.02
18:46:21|1590.36
18:46:22|1589.94
18:46:23|1589.93
18:46:24|1589.94
18:46:25|1589.94
18:46:26|1590.11
18:46:27|1590.11
18:46:28|1590.18
18:46:29|1590.38
18:46:30|1590.39
18:46:30|1590.68
18:46:32|1590.69
18:46:33|1590.68
18:46:33|1590.69
18:46:35|1590.68
18:46:36|1591.14
18:46:36|1591.33
18:46:37|1591.33
18:46:39|1591.33
18:46:40|1591.33
18:46:41|1591.35
18:46:42|1591.53
18:46:43|1591.66
18:46:43|1591.68
18:46:45|1591.67
18:46:46|1591.68
18:46:47|1591.68
18:46:48|1591.37
18:46:49|1591.37
18:46:50|1591.19
18:46:51|1591.32
18:46:52|1591.32
18:46:53|1591.46
18:46:54|1591.51
18:46:54|1591.57
18:46:56|1591.57
18:46:57|1591.57
18:46:57|1591.58
18:47:00|1591.84
18:47:01|1591.84
18:47:02|1591.88
18:47:03|1591.94
18:47:04|1591.93
18:47:05|1591.95
18:47:07|1591.99
18:47:07|1592.
18:47:09|1592.02
18:47:10|1592.02
18:47:11|1592.01
18:47:13|1592.12
18:47:14|1591.78
18:47:15|1591.88
18:47:16|1591.64
18:47:17|1591.65
18:47:18|1591.65
18:47:19|1591.65
18:47:20|1591.59
18:47:22|1591.59
18:47:23|1591.59
18:47:23|1591.59
18:47:25|1591.59
18:47:25|1591.99
18:47:26|1591.99
18:47:27|1592.09
18:47:28|1592.09
18:47:29|1592.09
18:47:31|1592.09
18:47:32|1591.88
18:47:33|1591.89
18:47:34|1591.98
18:47:35|1591.97
18:47:36|1591.97
18:47:37|1591.79
18:47:38|1591.8
18:47:40|1591.71
18:47:40|1591.72
18:47:41|1591.72
18:47:43|1591.48
18:47:43|1591.49
18:47:45|1591.48
18:47:46|1591.63
18:47:47|1591.63
18:47:47|1591.65
18:47:49|1591.65
18:47:49|1591.65
18:47:50|1591.53
18:47:51|1591.53
18:47:53|1591.53
18:47:53|1592.81
18:47:55|1592.99
18:47:55|1592.99
18:47:57|1593.
18:47:57|1593.02
18:48:00|1593.05
18:48:01|1593.05
18:48:03|1593.49
18:48:04|1593.5
18:48:04|1593.61
18:48:06|1593.68
18:48:08|1594.22
18:48:08|1594.23
18:48:10|1594.23
18:48:11|1594.22
18:48:12|1594.65
18:48:13|1594.97
18:48:14|1594.97
18:48:15|1595.28
18:48:17|1595.41
18:48:17|1594.98
18:48:18|1594.98
18:48:19|1595.35
18:48:20|1595.35
18:48:21|1595.35
18:48:22|1595.36
18:48:23|1595.65
18:48:24|1595.65
18:48:25|1595.54
18:48:26|1596.16
18:48:27|1596.48
18:48:28|1596.36
18:48:29|1596.36
18:48:30|1595.71
18:48:31|1595.7
18:48:32|1595.66
18:48:33|1595.38
18:48:34|1595.16
18:48:35|1595.16
18:48:36|1595.16
18:48:37|1594.78
18:48:38|1594.78
18:48:39|1595.27
18:48:40|1595.3
18:48:41|1595.38
18:48:42|1595.77
18:48:43|1596.15
18:48:44|1596.15
18:48:45|1596.15
18:48:46|1596.16
18:48:47|1596.15
18:48:48|1596.18
18:48:49|1596.41
18:48:50|1596.24
18:48:52|1596.15
18:48:53|1596.02
18:48:54|1596.38
18:48:55|1596.51
18:48:56|1596.55
18:48:57|1596.55
18:48:58|1596.86
18:48:59|1597.29
18:49:02|1596.86
18:49:02|1596.71
18:49:04|1596.32
18:49:05|1596.18
18:49:07|1596.08
18:49:08|1596.01
18:49:10|1596.07
18:49:11|1596.07
18:49:12|1596.08
18:49:13|1596.08
18:49:14|1595.6
18:49:15|1596.17
18:49:16|1596.53
18:49:17|1596.78
18:49:18|1596.77
18:49:19|1596.78
18:49:20|1596.78
18:49:21|1596.78
18:49:22|1596.8
18:49:23|1596.5
18:49:24|1596.31
18:49:25|1596.76
18:49:26|1596.82
18:49:27|1597.18
18:49:28|1597.19
18:49:29|1596.98
18:49:30|1596.88
18:49:31|1596.67
18:49:32|1596.67
18:49:33|1596.91
18:49:34|1596.96
18:49:35|1596.95
18:49:36|1596.95
18:49:37|1596.95
18:49:38|1596.96
18:49:39|1597.27
18:49:40|1597.27
18:49:41|1597.19
18:49:42|1597.18
18:49:43|1597.31
18:49:44|1597.31
18:49:45|1597.49
18:49:47|1597.5
18:49:48|1597.38
18:49:49|1597.16
18:49:50|1597.16
18:49:51|1597.1
18:49:53|1596.98
18:49:54|1596.88
18:49:54|1597.03
18:49:55|1597.32
18:49:56|1597.32
18:49:58|1597.32
18:49:58|1597.45
18:50:00|1597.47
18:50:01|1597.47
18:50:03|1597.21
18:50:04|1597.1
18:50:05|1596.78
18:50:06|1596.78
18:50:07|1596.83
18:50:08|1596.83
18:50:10|1596.58
18:50:12|1596.28
18:50:12|1596.29
18:50:13|1596.28
18:50:15|1596.1
18:50:15|1596.47
18:50:16|1596.52
18:50:17|1596.52
18:50:18|1596.23
18:50:21|1596.21
18:50:21|1596.21
18:50:22|1596.37
18:50:23|1596.41
18:50:24|1596.83
18:50:25|1596.82
18:50:26|1596.51
18:50:27|1596.51
18:50:28|1596.51
18:50:29|1596.48
18:50:30|1596.28
18:50:31|1596.28
18:50:32|1596.21
18:50:33|1596.21
18:50:34|1596.18
18:50:35|1596.08
18:50:36|1596.07
18:50:37|1595.9
18:50:38|1595.86
18:50:39|1595.69
18:50:40|1595.85
18:50:41|1595.75
18:50:42|1595.74
18:50:43|1595.68
18:50:44|1595.35
18:50:45|1595.34
18:50:46|1595.29
18:50:47|1595.42
18:50:48|1595.41
18:50:49|1595.19
18:50:50|1595.06
18:50:51|1595.07
18:50:52|1595.85
18:50:53|1595.85
18:50:54|1595.84
18:50:55|1595.71
18:50:56|1595.71
18:50:57|1595.68
18:50:58|1595.69
18:50:59|1595.69
18:51:00|1595.38
18:51:02|1595.38
18:51:04|1595.28
18:51:05|1595.19
18:51:06|1595.18
18:51:07|1595.18
18:51:09|1595.27
18:51:10|1595.27
18:51:11|1595.06
18:51:12|1595.07
18:51:14|1595.07
18:51:14|1595.18
18:51:16|1595.23
18:51:17|1595.26
18:51:20|1595.26
18:51:20|1595.27
18:51:21|1595.21
18:51:22|1595.09
18:51:23|1595.25
18:51:24|1595.24
18:51:25|1595.24
18:51:26|1595.24
18:51:27|1595.23
18:51:28|1595.51
18:51:29|1595.58
18:51:30|1595.63
18:51:31|1595.63
18:51:32|1595.49
18:51:33|1595.72
18:51:34|1595.77
18:51:35|1595.77
18:51:36|1595.77
18:51:37|1595.78
18:51:38|1595.78
18:51:39|1595.84
18:51:40|1595.88
18:51:41|1595.97
18:51:42|1595.98
18:51:43|1595.98
18:51:44|1596.48
18:51:45|1596.48
18:51:47|1596.47
18:51:47|1596.28
18:51:48|1596.27
18:51:49|1596.44
18:51:50|1596.44
18:51:51|1596.45
18:51:52|1596.48
18:51:53|1596.74
18:51:54|1596.84
18:51:55|1596.84
18:51:56|1596.84
18:51:57|1596.84
18:51:58|1596.87
18:51:59|1596.88
18:52:00|1596.88
18:52:01|1596.87
18:52:03|1597.45
18:52:04|1597.45
18:52:05|1597.66
18:52:07|1597.99
18:52:08|1597.22
18:52:09|1597.19
18:52:11|1597.69
18:52:12|1597.83
18:52:14|1598.
18:52:14|1598.
18:52:15|1598.
18:52:16|1598.
18:52:17|1598.
18:52:18|1598.17
18:52:20|1597.91
18:52:21|1597.91
18:52:22|1598.07
18:52:23|1597.83
18:52:24|1597.83
18:52:26|1598.04
18:52:27|1597.68
18:52:27|1597.69
18:52:28|1597.95
18:52:30|1597.81
18:52:31|1597.69
18:52:32|1597.69
18:52:33|1597.69
18:52:34|1597.7
18:52:35|1597.7
18:52:36|1597.69
18:52:37|1598.
18:52:38|1597.99
18:52:39|1597.96
18:52:40|1597.72
18:52:41|1597.84
18:52:42|1597.97
18:52:43|1597.7
18:52:44|1598.07
18:52:45|1597.99
18:52:46|1598.16
18:52:47|1598.17
18:52:48|1598.15
18:52:49|1598.08
18:52:50|1597.7
18:52:51|1597.8
18:52:52|1597.7
18:52:53|1597.47
18:52:54|1597.38
18:52:56|1597.39
18:52:56|1597.48
18:52:58|1597.48
18:52:59|1597.57
18:52:59|1597.57
18:53:00|1597.57
18:53:02|1597.56
18:53:02|1597.47
18:53:05|1597.48
18:53:06|1597.4
18:53:08|1597.4
18:53:09|1597.39
18:53:11|1597.08
18:53:13|1596.44
18:53:14|1596.39
18:53:17|1595.98
18:53:17|1595.99
18:53:19|1596.23
18:53:20|1596.22
18:53:20|1595.98
18:53:22|1595.87
18:53:22|1595.61
18:53:23|1595.61
18:53:25|1595.61
18:53:26|1595.65
18:53:27|1595.77
18:53:28|1595.61
18:53:29|1595.61
18:53:31|1595.61
18:53:31|1595.61
18:53:32|1595.67
18:53:33|1595.67
18:53:35|1595.98
18:53:37|1596.03
18:53:37|1596.04
18:53:38|1596.04
18:53:39|1596.04
18:53:41|1596.03
18:53:42|1596.03
18:53:42|1596.04
18:53:43|1596.04
18:53:44|1596.07
18:53:45|1596.07
18:53:47|1596.35
18:53:48|1596.35
18:53:49|1596.58
18:53:50|1596.58
18:53:51|1596.6
18:53:52|1596.56
18:53:53|1596.55
18:53:55|1596.55
18:53:56|1596.55
18:53:57|1596.64
18:53:57|1596.74
18:53:59|1596.96
18:54:00|1596.95
18:54:00|1596.95
18:54:01|1596.96
18:54:03|1596.68
18:54:04|1596.66
18:54:06|1596.66
18:54:07|1596.28
18:54:09|1596.18
18:54:11|1597.13
18:54:11|1597.12
18:54:12|1597.53
18:54:13|1597.68
18:54:14|1597.89
18:54:15|1597.88
18:54:17|1597.91
18:54:18|1597.95
18:54:19|1598.18
18:54:21|1598.61
18:54:22|1598.75
18:54:23|1598.18
18:54:23|1597.98
18:54:24|1598.23
18:54:26|1598.28
18:54:27|1598.58
18:54:28|1598.52
18:54:29|1598.51
18:54:30|1598.51
18:54:31|1598.34
18:54:32|1598.34
18:54:34|1598.08
18:54:34|1597.73
18:54:36|1597.73
18:54:37|1597.73
18:54:38|1597.88
18:54:39|1597.66
18:54:40|1597.58
18:54:41|1597.96
18:54:42|1597.66
18:54:42|1597.58
18:54:43|1597.33
18:54:44|1597.32
18:54:46|1597.32
18:54:46|1597.28
18:54:47|1597.18
18:54:48|1597.02
18:54:49|1597.02
18:54:51|1596.98
18:54:52|1596.86
18:54:52|1596.86
18:54:53|1596.78
18:54:55|1596.73
18:54:55|1596.69
18:54:57|1596.67
18:54:58|1596.41
18:54:59|1596.4
18:55:00|1596.35
18:55:01|1596.08
18:55:02|1596.08
18:55:03|1596.07
18:55:04|1596.08
18:55:05|1595.6
18:55:05|1595.59
18:55:08|1595.29
18:55:08|1595.47
18:55:09|1595.47
18:55:10|1595.35
18:55:11|1595.36
18:55:12|1595.36
18:55:14|1595.32
18:55:15|1595.32
18:55:16|1595.32
18:55:17|1595.08
18:55:18|1594.86
18:55:19|1594.76
18:55:20|1594.68
18:55:21|1594.63
18:55:22|1594.64
18:55:23|1594.66
18:55:24|1594.41
18:55:25|1594.4
18:55:26|1594.
18:55:27|1594.
18:55:28|1593.88
18:55:29|1594.06
18:55:30|1594.01
18:55:31|1593.5
18:55:32|1593.24
18:55:33|1592.94
18:55:34|1592.95
18:55:35|1593.08
18:55:36|1593.07
18:55:37|1593.06
18:55:38|1592.99
18:55:39|1592.87
18:55:40|1592.87
18:55:41|1592.87
18:55:42|1592.79
18:55:43|1592.69
18:55:44|1593.03
18:55:45|1593.04
18:55:46|1593.03
18:55:47|1593.08
18:55:49|1593.22
18:55:50|1593.27
18:55:50|1593.28
18:55:51|1593.48
18:55:52|1593.47
18:55:54|1593.88
18:55:55|1593.78
18:55:56|1593.56
18:55:57|1593.31
18:55:58|1593.18
18:55:59|1593.06
18:55:59|1593.07
18:56:01|1593.06
18:56:01|1593.
18:56:02|1593.06
18:56:03|1593.18
18:56:05|1592.98
18:56:06|1592.87
18:56:07|1592.53
18:56:08|1592.49
18:56:10|1592.27
18:56:12|1592.46
18:56:13|1592.31
18:56:14|1592.01
18:56:16|1592.01
18:56:16|1591.93
18:56:18|1591.9
18:56:19|1592.15
18:56:20|1592.14
18:56:22|1592.52
18:56:23|1592.74
18:56:24|1592.98
18:56:25|1592.98
18:56:25|1592.98
18:56:27|1592.73
18:56:28|1592.69
18:56:28|1592.61
18:56:30|1592.61
18:56:31|1592.63
18:56:32|1592.59
18:56:33|1592.59
18:56:34|1592.58
18:56:34|1592.58
18:56:36|1592.58
18:56:38|1592.58
18:56:38|1592.46
18:56:39|1593.06
18:56:40|1593.34
18:56:41|1593.35
18:56:42|1593.35
18:56:43|1593.35
18:56:44|1593.35
18:56:45|1593.35
18:56:46|1593.42
18:56:47|1593.45
18:56:48|1593.54
18:56:49|1593.55
18:56:50|1593.67
18:56:52|1593.76
18:56:52|1593.88
18:56:53|1594.
18:56:55|1594.
18:56:55|1593.78
18:56:57|1593.58
18:56:57|1593.44
18:56:59|1593.42
18:56:59|1593.43
18:57:01|1593.43
18:57:01|1593.43
18:57:03|1593.38
18:57:03|1593.18
18:57:05|1593.18
18:57:06|1593.18
18:57:07|1593.09
18:57:09|1592.72
18:57:10|1592.19
18:57:11|1591.99
18:57:13|1591.98
18:57:14|1591.98
18:57:16|1592.08
18:57:16|1592.18
18:57:18|1592.18
18:57:20|1592.72
18:57:22|1592.9
18:57:23|1592.8
18:57:23|1592.96
18:57:24|1592.96
18:57:26|1593.08
18:57:27|1593.17
18:57:28|1593.17
18:57:31|1592.88
18:57:31|1592.41
18:57:32|1592.41
18:57:33|1592.41
18:57:34|1592.4
18:57:35|1592.41
18:57:36|1592.74
18:57:37|1592.75
18:57:38|1592.48
18:57:40|1592.29
18:57:41|1592.29
18:57:42|1592.22
18:57:43|1592.19
18:57:44|1592.22
18:57:45|1592.27
18:57:46|1592.35
18:57:47|1592.36
18:57:48|1592.38
18:57:49|1592.42
18:57:50|1591.91
18:57:51|1591.91
18:57:53|1591.91
18:57:53|1591.9
18:57:54|1591.9
18:57:55|1591.9
18:57:57|1591.91
18:57:57|1591.91
18:57:58|1591.93
18:57:59|1591.93
18:58:01|1591.93
18:58:01|1591.82
18:58:03|1591.79
18:58:04|1591.79
18:58:05|1591.78
18:58:05|1591.76
18:58:07|1591.49
18:58:07|1591.49
18:58:09|1591.5
18:58:10|1591.5
18:58:11|1591.5
18:58:13|1591.86
18:58:14|1591.72
18:58:15|1591.52
18:58:15|1591.5
18:58:17|1591.43
18:58:18|1591.38
18:58:18|1591.39
18:58:20|1591.39
18:58:21|1591.39
18:58:23|1591.39
18:58:23|1591.38
18:58:24|1591.38
18:58:25|1591.38
18:58:26|1591.38
18:58:27|1591.38
18:58:28|1591.39
18:58:29|1591.44
18:58:30|1591.72
18:58:31|1591.72
18:58:32|1591.72
18:58:33|1591.72
18:58:34|1591.72
18:58:35|1591.72
18:58:36|1591.71
18:58:37|1591.72
18:58:38|1591.74
18:58:39|1591.73
18:58:40|1591.73
18:58:41|1591.88
18:58:43|1591.87
18:58:44|1591.88
18:58:45|1591.98
18:58:46|1591.97
18:58:47|1591.98
18:58:49|1591.99
18:58:50|1592.
18:58:50|1592.
18:58:51|1592.
18:58:52|1592.14
18:58:54|1592.13
18:58:55|1592.
18:58:56|1592.
18:58:57|1592.13
18:58:58|1592.14
18:58:59|1592.13
18:59:00|1592.13
18:59:01|1592.14
18:59:02|1592.13
18:59:03|1592.14
18:59:04|1592.14
18:59:05|1592.14
18:59:06|1592.14
18:59:07|1592.14
18:59:08|1592.14
18:59:09|1592.14
18:59:11|1592.48
18:59:12|1592.47
18:59:13|1592.47
18:59:14|1592.48
18:59:15|1592.47
18:59:17|1592.48
18:59:18|1592.48
18:59:19|1592.47
18:59:20|1592.47
18:59:20|1592.47
18:59:22|1592.75
18:59:23|1592.79
18:59:24|1592.78
18:59:25|1592.78
18:59:26|1592.79
18:59:26|1592.78
18:59:27|1592.78
18:59:30|1592.96
18:59:30|1592.96
18:59:31|1592.96
18:59:32|1592.96
18:59:33|1593.
18:59:34|1593.06
18:59:35|1593.14
18:59:37|1593.14
18:59:37|1593.15
18:59:39|1593.15
18:59:39|1593.28
18:59:40|1593.31
18:59:41|1593.74
18:59:42|1593.75
18:59:43|1593.74
18:59:44|1593.75
18:59:45|1593.75
18:59:47|1593.75
18:59:47|1593.75
18:59:48|1593.92
18:59:49|1593.98
18:59:50|1593.88
18:59:52|1593.78
18:59:53|1593.59
18:59:54|1593.59
18:59:55|1593.59
18:59:56|1593.6
18:59:57|1593.59
18:59:58|1593.59
18:59:59|1595.45
19:00:00|1595.67
19:00:01|1595.66
19:00:02|1595.77
19:00:04|1595.84
19:00:04|1595.85
19:00:06|1596.07
19:00:07|1596.07
19:00:08|1596.53
19:00:09|1596.51
19:00:10|1595.85
19:00:11|1595.56
19:00:13|1595.56
19:00:14|1595.57
19:00:15|1595.56
19:00:16|1595.57
19:00:17|1595.56
19:00:18|1595.57
19:00:19|1595.57
19:00:20|1595.84
19:00:21|1595.8
19:00:21|1595.68
19:00:23|1595.78
19:00:24|1595.77
19:00:25|1595.78
19:00:26|1595.78
19:00:27|1595.78
19:00:28|1595.78
19:00:29|1595.78
19:00:30|1595.78
19:00:30|1595.78
19:00:33|1596.27
19:00:34|1596.45
19:00:35|1596.44
19:00:36|1596.11
19:00:37|1596.1
19:00:38|1596.1
19:00:39|1596.1
19:00:40|1596.08
19:00:41|1596.08
19:00:42|1595.87
19:00:43|1595.86
19:00:44|1595.86
19:00:45|1595.86
19:00:46|1595.7
19:00:47|1595.64
19:00:48|1595.61
19:00:49|1595.48
19:00:50|1595.42
19:00:51|1595.41
19:00:52|1595.41
19:00:53|1595.41
19:00:54|1595.42
19:00:55|1595.41
19:00:56|1595.41
19:00:57|1595.41
19:00:58|1595.2
19:00:59|1595.2
19:01:00|1594.98
19:01:01|1594.88
19:01:02|1594.85
19:01:03|1594.85
19:01:04|1594.85
19:01:05|1594.6
19:01:06|1594.43
19:01:07|1594.28
19:01:08|1594.18
19:01:09|1593.98
19:01:10|1593.82
19:01:11|1593.58
19:01:13|1593.54
19:01:13|1593.53
19:01:15|1593.03
19:01:16|1592.7
19:01:18|1592.74
19:01:19|1592.87
19:01:20|1592.87
19:01:22|1592.98
19:01:22|1592.98
19:01:23|1592.39
19:01:24|1592.24
19:01:25|1592.22
19:01:26|1592.01
19:01:27|1592.01
19:01:28|1592.01
19:01:29|1591.89
19:01:30|1592.18
19:01:31|1592.23
19:01:32|1592.45
19:01:33|1592.45
19:01:34|1592.18
19:01:35|1591.98
19:01:36|1591.5
19:01:38|1591.61
19:01:38|1591.61
19:01:39|1591.88
19:01:41|1591.76
19:01:41|1591.68
19:01:43|1591.68
19:01:43|1591.63
19:01:45|1591.63
19:01:45|1591.6
19:01:47|1591.61
19:01:47|1591.59
19:01:48|1591.19
19:01:50|1591.18
19:01:50|1591.19
19:01:51|1591.19
19:01:53|1591.02
19:01:53|1591.03
19:01:55|1591.03
19:01:55|1591.21
19:01:56|1591.03
19:01:58|1591.26
19:01:59|1591.26
19:02:00|1591.25
19:02:00|1591.26
19:02:01|1591.03
19:02:03|1591.03
19:02:04|1591.03
19:02:05|1591.13
19:02:07|1591.28
19:02:07|1591.12
19:02:08|1591.24
19:02:09|1591.46
19:02:10|1591.47
19:02:11|1591.48
19:02:13|1591.85
19:02:14|1591.88
19:02:15|1592.38
19:02:17|1592.76
19:02:18|1592.76
19:02:18|1592.75
19:02:20|1592.75
19:02:21|1592.76
19:02:21|1592.48
19:02:23|1592.46
19:02:24|1592.45
19:02:25|1592.33
19:02:26|1592.4
19:02:27|1592.4
19:02:28|1592.4
19:02:29|1592.39
19:02:30|1592.39
19:02:31|1592.29
19:02:32|1592.29
19:02:34|1592.52
19:02:35|1592.58
19:02:35|1592.58
19:02:37|1592.58
19:02:38|1592.58
19:02:38|1592.57
19:02:40|1592.58
19:02:41|1592.58
19:02:42|1592.14
19:02:42|1592.14
19:02:43|1592.01
19:02:44|1592.01
19:02:45|1592.01
19:02:46|1591.91
19:02:47|1591.68
19:02:48|1591.61
19:02:49|1591.61
19:02:50|1591.55
19:02:51|1591.54
19:02:52|1591.55
19:02:53|1591.54
19:02:55|1591.55
19:02:56|1591.98
19:02:56|1591.98
19:02:57|1591.98
19:02:58|1591.78
19:03:00|1591.68
19:03:00|1591.67
19:03:02|1591.67
19:03:03|1591.67
19:03:04|1591.66
19:03:04|1591.87
19:03:06|1591.88
19:03:07|1591.95
19:03:09|1591.95
19:03:10|1592.01
19:03:11|1592.22
19:03:12|1592.02
19:03:13|1592.03
19:03:15|1592.16
19:03:17|1592.53
19:03:18|1592.58
19:03:20|1592.84
19:03:21|1592.68
19:03:22|1592.67
19:03:23|1592.67
19:03:23|1592.59
19:03:25|1592.59
19:03:26|1592.59
19:03:27|1592.59
19:03:27|1592.59
19:03:28|1592.58
19:03:29|1592.49
19:03:31|1592.49
19:03:32|1592.49
19:03:32|1592.04
19:03:34|1592.04
19:03:34|1592.04
19:03:36|1592.04
19:03:36|1592.04
19:03:37|1591.94
19:03:38|1591.83
19:03:39|1591.84
19:03:40|1591.75
19:03:41|1591.69
19:03:43|1591.51
19:03:43|1591.5
19:03:45|1591.77
19:03:46|1591.77
19:03:46|1591.79
19:03:48|1592.14
19:03:49|1592.14
19:03:51|1592.15
19:03:51|1592.15
19:03:52|1592.15
19:03:54|1592.4
19:03:55|1592.4
19:03:55|1592.41
19:03:57|1592.4
19:03:58|1592.4
19:03:59|1592.19
19:03:59|1592.19
19:04:01|1592.2
19:04:02|1592.2
19:04:02|1592.2
19:04:04|1592.09
19:04:05|1591.99
19:04:06|1591.84
19:04:07|1591.84
19:04:07|1591.75
19:04:09|1591.75
19:04:10|1591.76
19:04:11|1591.76
19:04:12|1591.76
19:04:12|1591.76
19:04:13|1591.75
19:04:15|1591.68
19:04:17|1591.69
19:04:18|1591.69
19:04:20|1591.69
19:04:21|1591.68
19:04:22|1591.68
19:04:23|1591.41
19:04:24|1591.41
19:04:25|1591.42
19:04:26|1591.42
19:04:27|1591.41
19:04:28|1591.41
19:04:29|1591.42
19:04:30|1591.42
19:04:31|1591.58
19:04:32|1591.58
19:04:33|1591.58
19:04:34|1591.56
19:04:35|1591.49
19:04:36|1591.49
19:04:37|1591.48
19:04:39|1590.81
19:04:40|1590.81
19:04:41|1591.08
19:04:42|1591.15
19:04:43|1591.15
19:04:44|1591.15
19:04:45|1591.15
19:04:45|1590.94
19:04:47|1590.94
19:04:48|1590.94
19:04:48|1590.94
19:04:50|1590.93
19:04:51|1590.82
19:04:51|1590.8
19:04:52|1590.8
19:04:53|1590.8
19:04:55|1590.78
19:04:56|1590.78
19:04:56|1590.78
19:04:58|1590.63
19:04:59|1590.58
19:05:00|1590.35
19:05:00|1590.46
19:05:01|1590.45
19:05:02|1590.34
19:05:04|1590.46
19:05:06|1590.68
19:05:06|1590.68
19:05:07|1590.68
19:05:08|1590.92
19:05:09|1591.07
19:05:10|1591.07
19:05:11|1591.07
19:05:12|1591.07
19:05:13|1591.09
19:05:14|1591.16
19:05:17|1591.32
19:05:19|1591.32
19:05:19|1591.31
19:05:21|1592.17
19:05:23|1592.16
19:05:23|1592.16
19:05:24|1592.13
19:05:25|1591.94
19:05:26|1591.95
19:05:28|1591.95
19:05:29|1591.95
19:05:30|1592.14
19:05:31|1592.14
19:05:32|1592.15
19:05:33|1592.44
19:05:34|1592.44
19:05:35|1592.67
19:05:36|1592.68
19:05:37|1593.46
19:05:38|1593.08
19:05:39|1592.94
19:05:40|1592.78
19:05:42|1592.67
19:05:42|1592.67
19:05:44|1592.35
19:05:44|1592.01
19:05:46|1592.
19:05:46|1591.78
19:05:47|1591.79
19:05:49|1591.78
19:05:49|1591.78
19:05:50|1591.79
19:05:52|1591.83
19:05:53|1591.83
19:05:53|1591.83
19:05:55|1591.84
19:05:55|1591.59
19:05:57|1591.59
19:05:58|1591.35
19:05:59|1591.31
19:06:00|1591.3
19:06:01|1591.2
19:06:01|1591.43
19:06:03|1591.46
19:06:04|1591.48
19:06:05|1591.53
19:06:06|1591.57
19:06:07|1591.68
19:06:08|1591.67
19:06:09|1591.58
19:06:10|1591.29
19:06:11|1591.24
19:06:12|1591.24
19:06:13|1591.23
19:06:14|1591.23
19:06:15|1591.15
19:06:17|1591.03
19:06:17|1591.03
19:06:18|1591.03
19:06:21|1590.86
19:06:22|1590.85
19:06:23|1590.85
19:06:24|1590.85
19:06:26|1590.78
19:06:27|1590.78
19:06:27|1590.78
19:06:28|1590.78
19:06:30|1590.79
19:06:31|1590.79
19:06:31|1590.99
19:06:33|1591.34
19:06:34|1591.35
19:06:35|1591.34
19:06:36|1591.34
19:06:37|1591.34
19:06:38|1591.34
19:06:39|1591.35
19:06:40|1591.21
19:06:41|1591.19
19:06:42|1591.19
19:06:43|1591.19
19:06:44|1591.19
19:06:45|1591.19
19:06:46|1591.19
19:06:47|1591.58
19:06:48|1591.58
19:06:50|1591.75
19:06:50|1591.75
19:06:53|1591.75
19:06:53|1591.76
19:06:54|1591.76
19:06:55|1591.75
19:06:56|1591.75
19:06:57|1591.75
19:06:58|1591.75
19:06:59|1591.75
19:07:00|1591.75
19:07:01|1591.76
19:07:02|1591.77
19:07:03|1591.92
19:07:04|1592.1
19:07:05|1592.09
19:07:06|1592.09
19:07:07|1592.1
19:07:09|1592.1
19:07:10|1592.1
19:07:11|1592.1
19:07:12|1592.1
19:07:13|1592.09
19:07:14|1591.75
19:07:15|1591.67
19:07:16|1591.67
19:07:17|1591.67
19:07:19|1591.67
19:07:20|1591.67
19:07:21|1591.67
19:07:23|1591.67
19:07:25|1591.67
19:07:25|1591.67
19:07:26|1591.67
19:07:27|1591.67
19:07:28|1591.77
19:07:29|1591.78
19:07:30|1592.09
19:07:31|1592.09
19:07:32|1592.1
19:07:34|1592.1
19:07:35|1592.09
19:07:36|1592.1
19:07:37|1591.78
19:07:38|1591.78
19:07:39|1591.78
19:07:39|1591.79
19:07:41|1591.79
19:07:41|1591.63
19:07:42|1591.64
19:07:44|1591.63
19:07:45|1591.63
19:07:46|1591.64
19:07:47|1591.47
19:07:48|1591.48
19:07:49|1591.48
19:07:49|1591.55
19:07:51|1591.66
19:07:51|1591.66
19:07:53|1591.65
19:07:54|1591.77
19:07:54|1591.78
19:07:56|1591.71
19:07:57|1591.71
19:07:58|1591.71
19:07:59|1591.51
19:08:00|1591.51
19:08:01|1591.48
19:08:02|1591.42
19:08:03|1591.36
19:08:04|1591.36
19:08:05|1591.36
19:08:07|1591.36
19:08:08|1590.91
19:08:09|1590.91
19:08:10|1590.9
19:08:11|1590.91
19:08:12|1590.91
19:08:13|1590.91
19:08:14|1590.68
19:08:15|1590.59
19:08:16|1590.67
19:08:17|1590.58
19:08:18|1590.56
19:08:19|1590.56
19:08:20|1590.45
19:08:21|1590.54
19:08:22|1590.54
19:08:23|1590.54
19:08:25|1590.54
19:08:25|1590.54
19:08:26|1590.54
19:08:27|1590.53
19:08:29|1590.53
19:08:31|1590.53
19:08:32|1590.52
19:08:32|1590.52
19:08:34|1590.52
19:08:35|1590.43
19:08:36|1590.44
19:08:37|1590.43
19:08:38|1590.44
19:08:39|1590.44
19:08:39|1590.44
19:08:41|1590.43
19:08:41|1590.44
19:08:43|1590.43
19:08:44|1590.41
19:08:45|1590.42
19:08:46|1590.4
19:08:46|1590.41
19:08:48|1590.58
19:08:48|1590.66
19:08:50|1590.67
19:08:51|1590.67
19:08:52|1590.67
19:08:53|1590.66
19:08:53|1590.67
19:08:56|1590.66
19:08:56|1590.67
19:08:57|1590.57
19:08:58|1590.57
19:08:59|1590.58
19:09:00|1590.58
19:09:01|1590.58
19:09:02|1590.58
19:09:03|1590.46
19:09:04|1590.47
19:09:05|1590.47
19:09:06|1590.46
19:09:07|1590.46
19:09:08|1590.46
19:09:09|1590.47
19:09:10|1590.35
19:09:11|1590.26
19:09:13|1590.26
19:09:14|1590.26
19:09:15|1590.26
19:09:16|1590.25
19:09:17|1590.25
19:09:18|1590.25
19:09:19|1590.25
19:09:20|1590.26
19:09:22|1589.89
19:09:23|1589.62
19:09:26|1589.24
19:09:27|1589.08
19:09:28|1589.08
19:09:29|1589.02
19:09:30|1588.7
19:09:31|1588.85
19:09:32|1588.84
19:09:33|1588.84
19:09:34|1588.84
19:09:35|1588.49
19:09:37|1588.59
19:09:37|1588.59
19:09:39|1588.48
19:09:40|1588.89
19:09:40|1588.89
19:09:42|1588.87
19:09:43|1588.88
19:09:43|1588.9
19:09:45|1588.89
19:09:46|1588.89
19:09:47|1588.89
19:09:48|1588.9
19:09:49|1588.89
19:09:49|1589.13
19:09:50|1589.13
19:09:52|1589.13
19:09:54|1588.9
19:09:54|1588.9
19:09:55|1588.9
19:09:57|1588.9
19:09:57|1588.91
19:09:58|1588.91
19:10:00|1589.02
19:10:01|1589.03
19:10:03|1589.02
19:10:04|1589.03
19:10:04|1589.12
19:10:05|1589.41
19:10:07|1589.41
19:10:07|1589.4
19:10:09|1589.7
19:10:09|1589.75
19:10:11|1589.92
19:10:12|1589.92
19:10:12|1589.92
19:10:13|1589.78
19:10:16|1589.78
19:10:17|1589.96
19:10:19|1589.97
19:10:20|1589.97
19:10:22|1590.
19:10:23|1590.04
19:10:24|1590.04
19:10:26|1589.79
19:10:27|1589.79
19:10:28|1589.8
19:10:29|1589.8
19:10:30|1589.97
19:10:31|1589.97
19:10:32|1589.97
19:10:33|1589.98
19:10:34|1589.98
19:10:36|1590.09
19:10:37|1590.09
19:10:38|1590.08
19:10:39|1590.08
19:10:40|1590.09
19:10:41|1590.08
19:10:42|1590.09
19:10:43|1590.08
19:10:44|1590.09
19:10:45|1590.01
19:10:46|1589.99
19:10:47|1589.99
19:10:48|1589.99
19:10:49|1589.99
19:10:50|1589.98
19:10:52|1589.99
19:10:53|1589.91
19:10:54|1589.91
19:10:55|1589.91
19:10:56|1589.9
19:10:57|1589.91
19:10:58|1589.91
19:10:59|1589.91
19:11:00|1589.98
19:11:01|1590.11
19:11:02|1590.1
19:11:03|1590.11
19:11:04|1590.1
19:11:05|1590.1
19:11:06|1590.1
19:11:07|1590.11
19:11:08|1590.11
19:11:09|1589.92
19:11:10|1589.91
19:11:11|1589.9
19:11:12|1589.91
19:11:13|1589.91
19:11:14|1590.26
19:11:15|1590.26
19:11:16|1590.25
19:11:17|1590.26
19:11:18|1590.02
19:11:19|1589.98
19:11:20|1589.99
19:11:21|1589.99
19:11:22|1589.98
19:11:23|1589.89
19:11:24|1589.9
19:11:25|1589.91
19:11:26|1589.99
19:11:28|1590.
19:11:29|1590.
19:11:30|1590.
19:11:31|1590.16
19:11:32|1590.15
19:11:33|1590.16
19:11:33|1590.26
19:11:35|1590.37
19:11:36|1590.37
19:11:37|1590.37
19:11:37|1590.37
19:11:39|1590.37
19:11:40|1590.37
19:11:40|1590.37
19:11:43|1590.36
19:11:44|1590.36
19:11:45|1590.37
19:11:46|1590.37
19:11:47|1590.25
19:11:48|1590.25
19:11:49|1590.25
19:11:50|1590.18
19:11:51|1590.57
19:11:52|1590.56
19:11:53|1590.56
19:11:54|1590.56
19:11:55|1590.57
19:11:56|1590.56
19:11:57|1590.56
19:11:58|1590.57
19:11:59|1590.57
19:12:00|1590.57
19:12:01|1590.57
19:12:02|1590.8
19:12:03|1590.81
19:12:04|1590.81
19:12:05|1590.97
19:12:06|1590.97
19:12:08|1590.98
19:12:09|1590.99
19:12:10|1591.
19:12:10|1591.
19:12:12|1591.02
19:12:14|1591.02
19:12:14|1591.12
19:12:16|1591.12
19:12:17|1591.12
19:12:17|1591.3
19:12:19|1591.35
19:12:19|1591.35
19:12:21|1591.34
19:12:21|1591.34
19:12:23|1591.51
19:12:25|1591.5
19:12:25|1591.51
19:12:28|1591.51
19:12:29|1591.51
19:12:31|1591.5
19:12:32|1591.5
19:12:33|1591.5
19:12:34|1591.51
19:12:35|1591.51
19:12:37|1591.51
19:12:38|1591.51
19:12:38|1591.51
19:12:41|1591.51
19:12:41|1591.5
19:12:42|1591.51
19:12:43|1591.51
19:12:44|1591.5
19:12:45|1591.51
19:12:46|1591.51
19:12:47|1591.51
19:12:48|1591.51
19:12:49|1591.5
19:12:50|1591.5
19:12:51|1591.51
19:12:52|1591.51
19:12:53|1591.5
19:12:54|1591.5
19:12:56|1591.51
19:12:56|1591.51
19:12:57|1591.51
19:12:58|1591.5
19:12:59|1591.51
19:13:00|1591.52
19:13:01|1591.53
19:13:02|1591.54
19:13:03|1591.54
19:13:04|1591.54
19:13:05|1591.54
19:13:06|1591.53
19:13:07|1591.42
19:13:08|1591.42
19:13:09|1591.42
19:13:10|1591.42
19:13:11|1591.42
19:13:12|1591.41
19:13:14|1591.42
19:13:15|1591.09
19:13:16|1590.96
19:13:17|1590.96
19:13:19|1590.95
19:13:19|1590.96
19:13:20|1590.96
19:13:21|1590.86
19:13:22|1590.86
19:13:24|1590.79
19:13:25|1590.79
19:13:26|1590.42
19:13:27|1590.39
19:13:28|1590.12
19:13:29|1590.12
19:13:31|1590.
19:13:33|1590.
19:13:34|1590.01
19:13:35|1589.9
19:13:36|1589.86
19:13:37|1589.85
19:13:38|1589.85
19:13:39|1589.85
19:13:40|1589.41
19:13:41|1589.41
19:13:43|1589.41
19:13:44|1589.41
19:13:45|1589.41
19:13:46|1589.39
19:13:47|1589.23
19:13:47|1589.19
19:13:48|1589.18
19:13:50|1589.18
19:13:51|1589.18
19:13:52|1589.19
19:13:53|1589.4
19:13:54|1589.41
19:13:55|1589.47
19:13:56|1589.51
19:13:58|1589.68
19:13:58|1589.7
19:14:00|1589.7
19:14:01|1589.77
19:14:02|1589.59
19:14:02|1589.58
19:14:03|1589.41
19:14:04|1589.29
19:14:06|1589.29
19:14:07|1589.28
19:14:08|1589.28
19:14:09|1588.71
19:14:10|1588.7
19:14:11|1588.71
19:14:11|1588.7
19:14:12|1588.48
19:14:14|1588.41
19:14:14|1588.41
19:14:16|1588.4
19:14:16|1588.41
19:14:18|1588.41
19:14:19|1588.21
19:14:19|1588.18
19:14:21|1588.19
19:14:21|1588.38
19:14:22|1588.41
19:14:23|1588.6
19:14:26|1588.63
19:14:27|1588.45
19:14:28|1588.45
19:14:30|1588.24
19:14:31|1588.24
19:14:33|1588.24
19:14:33|1588.24
19:14:35|1588.23
19:14:36|1588.24
19:14:36|1588.36
19:14:38|1588.48
19:14:40|1588.48
19:14:40|1588.5
19:14:41|1588.49
19:14:42|1588.78
19:14:44|1588.88
19:14:45|1588.94
19:14:46|1589.15
19:14:48|1589.15
19:14:49|1589.15
19:14:50|1589.15
19:14:51|1589.15
19:14:52|1589.15
19:14:53|1589.15
19:14:54|1589.15
19:14:55|1589.15
19:14:56|1589.29
19:14:57|1589.41
19:14:58|1589.41
19:14:59|1589.46
19:15:00|1589.46
19:15:01|1589.46
19:15:02|1589.47
19:15:03|1589.38
19:15:04|1589.18
19:15:05|1589.14
19:15:07|1589.13
19:15:07|1589.27
19:15:09|1589.28
19:15:10|1589.28
19:15:12|1589.26
19:15:12|1589.19
19:15:13|1589.12
19:15:14|1589.12
19:15:15|1589.12
19:15:17|1589.04
19:15:18|1589.04
19:15:19|1589.04
19:15:19|1588.98
19:15:21|1588.98
19:15:22|1588.88
19:15:23|1588.69
19:15:24|1588.69
19:15:25|1588.5
19:15:26|1587.68
19:15:27|1587.7
19:15:28|1587.33
19:15:30|1587.33
19:15:31|1587.33
19:15:33|1587.32
19:15:33|1587.27
19:15:34|1587.27
19:15:35|1587.41
19:15:37|1587.48
19:15:39|1587.58
19:15:40|1587.64
19:15:41|1587.63
19:15:43|1588.07
19:15:43|1588.08
19:15:45|1588.53
19:15:46|1588.53
19:15:46|1588.53
19:15:48|1588.53
19:15:49|1588.74
19:15:49|1588.55
19:15:52|1588.35
19:15:52|1587.89
19:15:53|1587.89
19:15:56|1587.86
19:15:56|1587.53
19:15:58|1587.54
19:15:59|1587.44
19:16:00|1587.53
19:16:00|1587.43
19:16:01|1587.44
19:16:03|1587.44
19:16:04|1586.91
19:16:04|1586.9
19:16:06|1586.9
19:16:07|1586.89
19:16:08|1586.81
19:16:09|1586.81
19:16:10|1586.81
19:16:11|1586.34
19:16:12|1586.67
19:16:12|1586.67
19:16:13|1586.66
19:16:15|1587.01
19:16:15|1587.35
19:16:17|1587.37
19:16:17|1587.37
19:16:19|1587.37
19:16:19|1587.38
19:16:21|1587.38
19:16:21|1587.73
19:16:23|1587.6
19:16:24|1587.56
19:16:24|1587.57
19:16:26|1587.38
19:16:28|1587.09
19:16:28|1587.05
19:16:30|1586.91
19:16:32|1586.92
19:16:34|1586.92
19:16:34|1587.17
19:16:35|1587.17
19:16:36|1587.37
19:16:37|1586.88
19:16:38|1586.47
19:16:39|1586.42
19:16:40|1586.39
19:16:42|1586.34
19:16:43|1586.34
19:16:44|1586.33
19:16:44|1586.34
19:16:46|1586.77
19:16:47|1586.91
19:16:48|1586.9
19:16:49|1586.9
19:16:50|1586.9
19:16:50|1586.91
19:16:51|1586.91
19:16:53|1586.91
19:16:54|1586.91
19:16:55|1586.91
19:16:56|1586.9
19:16:58|1586.9
19:16:59|1586.9
19:16:59|1586.68
19:17:01|1586.68
19:17:01|1586.69
19:17:03|1586.68
19:17:03|1586.68
19:17:05|1586.68
19:17:05|1586.59
19:17:07|1586.59
19:17:07|1586.51
19:17:09|1586.51
19:17:10|1586.65
19:17:11|1586.78
19:17:12|1586.88
19:17:13|1586.78
19:17:14|1586.58
19:17:16|1586.58
19:17:16|1586.35
19:17:17|1586.29
19:17:18|1586.22
19:17:19|1585.97
19:17:20|1585.98
19:17:21|1585.99
19:17:22|1585.99
19:17:23|1585.98
19:17:24|1585.98
19:17:25|1585.86
19:17:26|1585.86
19:17:28|1585.85
19:17:30|1585.96
19:17:32|1586.24
19:17:33|1586.44
19:17:34|1586.68
19:17:35|1586.71
19:17:36|1587.
19:17:38|1587.32
19:17:39|1587.32
19:17:40|1587.38
19:17:41|1587.16
19:17:42|1587.17
19:17:43|1587.28
19:17:44|1587.37
19:17:46|1587.22
19:17:46|1587.22
19:17:48|1587.23
19:17:49|1587.22
19:17:51|1587.21
19:17:52|1587.08
19:17:53|1586.91
19:17:54|1586.91
19:17:55|1586.91
19:17:56|1586.91
19:17:57|1586.9
19:17:59|1586.99
19:18:00|1587.23
19:18:02|1587.28
19:18:02|1587.34
19:18:03|1587.35
19:18:04|1587.34
19:18:05|1587.38
19:18:06|1587.41
19:18:07|1587.47
19:18:09|1587.62
19:18:10|1587.62
19:18:11|1587.62
19:18:12|1587.8
19:18:13|1588.26
19:18:14|1588.48
19:18:15|1588.74
19:18:17|1588.58
19:18:17|1588.57
19:18:18|1588.68
19:18:20|1588.7
19:18:21|1588.7
19:18:22|1588.93
19:18:23|1588.97
19:18:24|1588.97
19:18:25|1588.98
19:18:26|1588.97
19:18:27|1588.97
19:18:28|1588.98
19:18:30|1588.98
19:18:31|1588.97
19:18:33|1588.7
19:18:33|1588.7
19:18:34|1588.7
19:18:36|1588.7
19:18:38|1588.69
19:18:38|1588.69
19:18:39|1588.69
19:18:41|1588.68
19:18:42|1588.58
19:18:42|1588.7
19:18:44|1588.7
19:18:44|1588.7
19:18:46|1588.88
19:18:47|1588.88
19:18:48|1588.97
19:18:49|1588.97
19:18:50|1588.89
19:18:51|1588.89
19:18:52|1589.14
19:18:54|1589.16
19:18:55|1589.16
19:18:55|1589.2
19:18:56|1589.29
19:18:58|1589.3
19:18:59|1589.45
19:19:00|1589.44
19:19:01|1589.3
19:19:01|1588.58
19:19:03|1588.21
19:19:03|1588.21
19:19:05|1587.73
19:19:07|1587.07
19:19:07|1586.98
19:19:08|1586.98
19:19:09|1586.85
19:19:10|1586.57
19:19:11|1586.18
19:19:12|1586.01
19:19:13|1586.09
19:19:14|1585.98
19:19:15|1585.92
19:19:16|1586.21
19:19:17|1586.25
19:19:19|1586.38
19:19:19|1586.46
19:19:21|1586.47
19:19:22|1586.47
19:19:23|1586.68
19:19:24|1586.97
19:19:25|1586.97
19:19:26|1586.79
19:19:27|1586.79
19:19:28|1586.79
19:19:30|1586.68
19:19:31|1586.68
19:19:31|1586.55
19:19:32|1586.54
19:19:33|1586.47
19:19:34|1586.47
19:19:35|1586.47
19:19:37|1586.41
19:19:38|1586.4
19:19:39|1586.39
19:19:40|1586.39
19:19:41|1586.93
19:19:43|1586.94
19:19:43|1586.93
19:19:45|1586.93
19:19:46|1586.95
19:19:47|1586.94
19:19:48|1586.94
19:19:49|1586.95
19:19:50|1587.34
19:19:51|1587.21
19:19:52|1586.88
19:19:53|1586.88
19:19:54|1586.88
19:19:55|1586.88
19:19:56|1586.64
19:19:57|1586.65
19:19:59|1586.64
19:19:59|1586.64
19:20:00|1586.64
19:20:01|1586.78
19:20:02|1586.88
19:20:03|1586.77
19:20:04|1586.72
19:20:06|1586.83
19:20:07|1586.79
19:20:08|1586.8
19:20:09|1586.88
19:20:11|1586.78
19:20:12|1586.68
19:20:13|1586.68
19:20:14|1586.49
19:20:15|1587.13
19:20:16|1587.18
19:20:17|1587.47
19:20:18|1587.46
19:20:19|1587.46
19:20:19|1587.68
19:20:21|1587.7
19:20:22|1587.57
19:20:23|1587.48
19:20:24|1587.65
19:20:25|1587.64
19:20:26|1587.64
19:20:26|1587.52
19:20:28|1587.53
19:20:28|1587.53
19:20:29|1587.57
19:20:32|1587.63
19:20:33|1587.48
19:20:35|1587.34
19:20:36|1587.19
19:20:37|1587.18
19:20:38|1587.28
19:20:39|1587.28
19:20:40|1587.34
19:20:41|1586.93
19:20:43|1587.02
19:20:44|1587.02
19:20:45|1586.89
19:20:46|1587.08
19:20:47|1587.08
19:20:48|1587.
19:20:49|1587.
19:20:50|1586.88
19:20:51|1586.88
19:20:52|1586.89
19:20:54|1586.89
19:20:54|1586.88
19:20:55|1586.88
19:20:57|1586.89
19:20:58|1586.89
19:20:58|1586.88
19:21:00|1586.87
19:21:01|1586.87
19:21:02|1586.87
19:21:03|1586.98
19:21:04|1587.04
19:21:05|1587.04
19:21:06|1587.07
19:21:07|1587.07
19:21:08|1587.07
19:21:10|1587.09
19:21:11|1587.17
19:21:12|1587.38
19:21:13|1587.45
19:21:14|1587.45
19:21:15|1587.45
19:21:17|1587.49
19:21:18|1587.49
19:21:18|1587.49
19:21:19|1587.49
19:21:21|1587.49
19:21:22|1587.5
19:21:23|1587.5
19:21:24|1587.56
19:21:24|1587.56
19:21:25|1587.55
19:21:26|1587.56
19:21:28|1587.56
19:21:28|1587.6
19:21:29|1587.68
19:21:30|1587.68
19:21:32|1587.68
19:21:33|1587.87
19:21:35|1587.86
19:21:37|1587.86
19:21:38|1587.86
19:21:39|1587.87
19:21:40|1587.87
19:21:41|1587.87
19:21:41|1587.87
19:21:42|1587.68
19:21:44|1587.48
19:21:45|1587.2
19:21:46|1587.19
19:21:47|1587.19
19:21:48|1587.19
19:21:49|1587.28
19:21:50|1587.37
19:21:51|1587.37
19:21:53|1587.38
19:21:54|1587.53
19:21:54|1587.53
19:21:56|1587.52
19:21:56|1587.52
19:21:58|1587.53
19:21:59|1587.53
19:22:00|1587.52
19:22:02|1587.53
19:22:02|1587.8
19:22:04|1587.8
19:22:04|1587.8
19:22:06|1587.8
19:22:07|1587.8
19:22:08|1587.83
19:22:08|1587.83
19:22:10|1587.83
19:22:11|1587.83
19:22:11|1588.
19:22:13|1588.
19:22:14|1588.
19:22:15|1588.
19:22:15|1588.
19:22:17|1587.99
19:22:17|1587.79
19:22:19|1587.78
19:22:19|1587.76
19:22:21|1587.75
19:22:21|1587.75
19:22:23|1587.75
19:22:24|1587.75
19:22:25|1587.74
19:22:26|1587.74
19:22:26|1587.75
19:22:27|1587.74
19:22:29|1587.75
19:22:29|1587.75
19:22:31|1587.74
19:22:32|1587.74
19:22:33|1587.74
19:22:34|1587.74
19:22:35|1587.74
19:22:37|1587.64
19:22:37|1587.78
19:22:38|1587.78
19:22:39|1587.78
19:22:40|1587.78
19:22:41|1587.78
19:22:42|1587.59
19:22:43|1587.77
19:22:44|1587.78
19:22:45|1587.78
19:22:47|1587.77
19:22:47|1587.77
19:22:48|1587.77
19:22:49|1587.77
19:22:51|1587.77
19:22:52|1587.77
19:22:53|1587.77
19:22:55|1587.61
19:22:55|1587.61
19:22:57|1587.52
19:22:58|1587.41
19:22:59|1587.41
19:23:00|1587.03
19:23:01|1587.03
19:23:02|1587.04
19:23:03|1587.04
19:23:04|1587.03
19:23:05|1587.01
19:23:06|1587.01
19:23:07|1586.98
19:23:09|1586.9
19:23:09|1586.89
19:23:11|1586.9
19:23:12|1586.89
19:23:13|1586.89
19:23:14|1586.9
19:23:15|1586.92
19:23:15|1586.89
19:23:17|1586.89
19:23:18|1586.89
19:23:19|1586.9
19:23:19|1586.85
19:23:21|1586.85
19:23:21|1586.95
19:23:23|1586.94
19:23:24|1586.94
19:23:24|1586.95
19:23:25|1586.96
19:23:27|1586.96
19:23:28|1586.96
19:23:29|1586.96
19:23:30|1586.95
19:23:31|1586.95
19:23:32|1586.96
19:23:33|1586.96
19:23:35|1586.96
19:23:35|1586.96
19:23:37|1586.95
19:23:38|1586.95
19:23:40|1587.18
19:23:41|1587.27
19:23:42|1587.08
19:23:44|1587.05
19:23:44|1587.05
19:23:46|1587.06
19:23:48|1587.05
19:23:49|1587.06
19:23:50|1587.06
19:23:51|1587.17
19:23:52|1587.18
19:23:53|1587.17
19:23:54|1587.27
19:23:55|1587.42
19:23:56|1587.43
19:23:57|1587.43
19:23:58|1587.43
19:23:59|1587.43
19:24:00|1587.42
19:24:01|1587.43
19:24:02|1587.43
19:24:03|1587.42
19:24:04|1587.11
19:24:05|1587.11
19:24:06|1587.11
19:24:07|1587.11
19:24:08|1587.11
19:24:10|1587.11
19:24:10|1587.06
19:24:12|1587.06
19:24:12|1586.95
19:24:13|1586.95
19:24:15|1586.96
19:24:15|1587.
19:24:16|1587.28
19:24:17|1587.28
19:24:18|1587.28
19:24:19|1587.29
19:24:21|1587.28
19:24:21|1587.28
19:24:22|1587.28
19:24:24|1587.29
19:24:24|1587.3
19:24:25|1587.57
19:24:26|1587.58
19:24:27|1587.58
19:24:30|1587.57
19:24:31|1587.57
19:24:31|1587.58
19:24:33|1587.58
19:24:33|1587.58
19:24:36|1587.57
19:24:37|1587.57
19:24:38|1587.57
19:24:39|1587.74
19:24:40|1587.59
19:24:41|1587.57
19:24:42|1587.58
19:24:43|1587.59
19:24:45|1587.67
19:24:45|1587.67
19:24:47|1587.7
19:24:48|1587.72
19:24:49|1587.72
19:24:50|1587.71
19:24:51|1587.72
19:24:52|1587.75
19:24:52|1587.74
19:24:53|1587.75
19:24:55|1587.88
19:24:55|1588.
19:24:57|1588.19
19:24:57|1588.19
19:24:59|1588.26
19:25:00|1588.26
19:25:00|1588.25
19:25:01|1588.25
19:25:03|1588.77
19:25:05|1588.78
19:25:06|1588.77
19:25:07|1588.8
19:25:08|1588.9
19:25:09|1588.9
19:25:10|1588.91
19:25:12|1588.97
19:25:13|1588.98
19:25:14|1589.09
19:25:15|1589.22
19:25:16|1589.25
19:25:17|1589.27
19:25:18|1589.27
19:25:19|1589.28
19:25:20|1589.28
19:25:21|1589.28
19:25:22|1589.28
19:25:23|1588.87
19:25:24|1588.78
19:25:25|1588.79
19:25:26|1588.68
19:25:28|1588.68
19:25:29|1588.66
19:25:29|1588.66
19:25:30|1588.65
19:25:32|1588.52
19:25:33|1588.52
19:25:34|1588.52
19:25:35|1588.52
19:25:35|1588.52
19:25:37|1588.52
19:25:39|1588.88
19:25:40|1588.9
19:25:42|1588.89
19:25:42|1588.9
19:25:43|1588.9
19:25:44|1589.13
19:25:45|1589.19
19:25:47|1589.19
19:25:48|1589.19
19:25:49|1589.19
19:25:50|1588.98
19:25:51|1588.98
19:25:52|1588.96
19:25:54|1588.96
19:25:55|1588.97
19:25:55|1588.96
19:25:57|1588.96
19:25:58|1588.97
19:25:59|1589.18
19:26:00|1589.22
19:26:02|1589.43
19:26:03|1589.44
19:26:04|1589.44
19:26:06|1589.43
19:26:06|1589.43
19:26:07|1589.43
19:26:08|1589.44
19:26:09|1589.44
19:26:11|1589.02
19:26:12|1589.03
19:26:13|1589.18
19:26:14|1589.18
19:26:15|1589.28
19:26:16|1589.33
19:26:17|1589.58
19:26:18|1589.59
19:26:19|1589.6
19:26:20|1589.59
19:26:21|1589.64
19:26:22|1589.64
19:26:23|1589.66
19:26:24|1589.66
19:26:25|1589.66
19:26:26|1589.66
19:26:27|1589.77
19:26:28|1590.
19:26:29|1590.24
19:26:30|1590.42
19:26:31|1590.42
19:26:32|1590.42
19:26:33|1590.42
19:26:34|1590.42
19:26:35|1590.43
19:26:36|1590.43
19:26:38|1590.42
19:26:39|1590.42
19:26:41|1590.42
19:26:43|1590.43
19:26:43|1590.43
19:26:44|1590.43
19:26:45|1590.41
19:26:46|1590.41
19:26:48|1590.42
19:26:49|1590.42
19:26:50|1590.42
19:26:52|1590.41
19:26:52|1590.42
19:26:54|1590.41
19:26:54|1590.41
19:26:56|1590.42
19:26:56|1590.42
19:26:58|1590.44
19:26:58|1590.44
19:26:59|1590.44
19:27:00|1590.44
19:27:02|1590.44
19:27:03|1590.44
19:27:04|1590.45
19:27:05|1590.45
19:27:06|1590.45
19:27:08|1590.72
19:27:08|1590.71
19:27:09|1590.7
19:27:11|1590.7
19:27:12|1590.7
19:27:13|1590.5
19:27:14|1590.35
19:27:15|1590.57
19:27:16|1590.58
19:27:18|1590.68
19:27:18|1590.71
19:27:19|1590.71
19:27:20|1590.82
19:27:21|1590.84
19:27:22|1590.84
19:27:23|1591.19
19:27:24|1591.19
19:27:25|1591.19
19:27:26|1591.19
19:27:28|1591.19
19:27:29|1591.19
19:27:30|1591.19
19:27:30|1591.27
19:27:32|1591.27
19:27:32|1591.27
19:27:34|1591.28
19:27:35|1591.28
19:27:36|1591.28
19:27:37|1591.33
19:27:39|1591.47
19:27:40|1591.48
19:27:41|1591.48
19:27:42|1591.44
19:27:43|1591.18
19:27:44|1591.09
19:27:45|1591.09
19:27:46|1591.09
19:27:47|1590.98
19:27:48|1590.98
19:27:49|1590.95
19:27:50|1590.96
19:27:51|1590.96
19:27:53|1590.96
19:27:54|1590.96
19:27:54|1590.95
19:27:56|1590.95
19:27:56|1590.96
19:27:58|1590.95
19:27:59|1591.13
19:27:59|1591.38
19:28:02|1591.38
19:28:02|1591.38
19:28:03|1591.47
19:28:05|1591.47
19:28:05|1591.48
19:28:08|1591.47
19:28:09|1591.47
19:28:10|1591.47
19:28:12|1591.55
19:28:13|1591.56
19:28:14|1591.56
19:28:15|1591.55
19:28:16|1591.56
19:28:17|1591.56
19:28:18|1591.58
19:28:19|1591.71
19:28:20|1591.6
19:28:21|1591.6
19:28:22|1591.61
19:28:23|1591.6
19:28:24|1591.6
19:28:24|1591.6
19:28:26|1591.28
19:28:26|1591.38
19:28:28|1591.51
19:28:28|1591.51
19:28:30|1591.51
19:28:30|1591.51
19:28:31|1591.41
19:28:32|1591.19
19:28:33|1591.14
19:28:34|1591.03
19:28:36|1591.68
19:28:38|1591.72
19:28:38|1591.71
19:28:39|1591.58
19:28:41|1591.49
19:28:42|1591.49
19:28:44|1591.49
19:28:44|1591.49
19:28:46|1591.48
19:28:47|1591.49
19:28:48|1591.49
19:28:49|1591.49
19:28:50|1591.49
19:28:51|1591.48
19:28:52|1591.51
19:28:53|1591.58
19:28:54|1591.58
19:28:55|1591.58
19:28:57|1591.58
19:28:57|1591.57
19:28:59|1591.57
19:28:59|1591.57
19:29:00|1591.58
19:29:01|1591.58
19:29:03|1591.58
19:29:04|1591.58
19:29:05|1591.58
19:29:06|1591.58
19:29:07|1591.58
19:29:08|1591.58
19:29:09|1591.58
19:29:10|1591.58
19:29:11|1591.58
19:29:12|1591.57
19:29:13|1591.58
19:29:14|1591.58
19:29:14|1591.58
19:29:16|1591.18
19:29:17|1591.08
19:29:18|1591.08
19:29:20|1590.61
19:29:21|1590.61
19:29:21|1590.61
19:29:22|1590.48
19:29:24|1590.55
19:29:25|1590.54
19:29:26|1590.54
19:29:27|1590.54
19:29:28|1590.98
19:29:29|1591.11
19:29:30|1591.11
19:29:31|1591.17
19:29:32|1591.18
19:29:33|1591.17
19:29:34|1591.17
19:29:35|1591.27
19:29:36|1591.35
19:29:37|1591.35
19:29:38|1591.48
19:29:39|1591.49
19:29:41|1591.56
19:29:41|1591.58
19:29:43|1591.65
19:29:44|1591.65
19:29:45|1591.65
19:29:46|1591.65
19:29:47|1591.48
19:29:48|1591.3
19:29:49|1591.31
19:29:51|1591.31
19:29:52|1591.09
19:29:52|1591.09
19:29:54|1591.08
19:29:55|1591.09
19:29:55|1591.08
19:29:57|1591.08
19:29:58|1591.09
19:29:59|1591.18
19:30:00|1591.18
19:30:01|1591.28
19:30:02|1591.48
19:30:04|1591.58
19:30:05|1591.57
19:30:05|1591.64
19:30:08|1591.64
19:30:09|1591.72
19:30:10|1591.73
19:30:12|1591.72
19:30:12|1591.88
19:30:13|1591.88
19:30:14|1592.07
19:30:16|1591.88
19:30:17|1592.
19:30:19|1592.05
19:30:19|1592.06
19:30:21|1592.16
19:30:22|1592.16
19:30:23|1592.16
19:30:24|1592.16
19:30:24|1592.16
19:30:25|1592.16
19:30:26|1592.16
19:30:28|1592.13
19:30:29|1592.13
19:30:30|1592.13
19:30:31|1592.14
19:30:32|1592.14
19:30:33|1592.14
19:30:34|1592.21
19:30:35|1592.21
19:30:36|1592.21
19:30:37|1592.38
19:30:38|1592.49
19:30:39|1592.5
19:30:40|1592.56
19:30:41|1592.56
19:30:43|1592.57
19:30:44|1592.56
19:30:46|1592.66
19:30:48|1593.4
19:30:48|1593.41
19:30:49|1593.23
19:30:50|1593.08
19:30:51|1593.08
19:30:53|1592.99
19:30:54|1592.99
19:30:54|1593.05
19:30:56|1593.14
19:30:57|1593.14
19:30:59|1593.14
19:30:59|1593.13
19:31:00|1593.14
19:31:01|1593.14
19:31:02|1593.4
19:31:03|1593.41
19:31:05|1593.47
19:31:06|1593.46
19:31:07|1593.45
19:31:07|1593.38
19:31:09|1593.29
19:31:10|1593.29
19:31:11|1593.55
19:31:12|1593.55
19:31:13|1593.66
19:31:14|1593.66
19:31:15|1593.67
19:31:16|1593.66
19:31:17|1593.66
19:31:18|1593.66
19:31:19|1593.66
19:31:20|1593.67
19:31:20|1593.67
19:31:21|1593.68
19:31:22|1593.76
19:31:24|1593.76
19:31:25|1593.75
19:31:25|1593.76
19:31:27|1593.58
19:31:27|1593.51
19:31:29|1593.17
19:31:30|1593.26
19:31:31|1593.48
19:31:32|1593.47
19:31:33|1593.47
19:31:34|1593.55
19:31:35|1593.54
19:31:37|1593.75
19:31:37|1593.83
19:31:38|1593.83
19:31:40|1593.83
19:31:40|1593.83
19:31:43|1593.83
19:31:43|1593.82
19:31:44|1593.7
19:31:45|1593.7
19:31:46|1593.69
19:31:47|1593.69
19:31:48|1593.69
19:31:49|1593.69
19:31:51|1593.69
19:31:52|1593.69
19:31:53|1593.39
19:31:54|1593.29
19:31:55|1593.28
19:31:56|1593.19
19:31:58|1593.18
19:31:58|1593.14
19:31:59|1593.14
19:32:00|1593.15
19:32:02|1593.14
19:32:03|1593.14
19:32:04|1593.15
19:32:05|1593.2
19:32:07|1593.22
19:32:08|1593.22
19:32:09|1593.22
19:32:09|1593.22
19:32:11|1593.44
19:32:12|1593.67
19:32:12|1593.68
19:32:13|1593.68
19:32:15|1593.67
19:32:16|1593.68
19:32:16|1593.99
19:32:17|1593.99
19:32:19|1593.99
19:32:19|1593.88
19:32:21|1593.88
19:32:21|1593.67
19:32:23|1593.49
19:32:24|1593.79
19:32:25|1593.79
19:32:26|1593.79
19:32:27|1593.79
19:32:28|1593.79
19:32:28|1593.28
19:32:29|1593.29
19:32:30|1593.28
19:32:32|1593.29
19:32:33|1593.28
19:32:33|1593.52
19:32:35|1593.78
19:32:36|1593.78
19:32:36|1593.77
19:32:38|1593.78
19:32:39|1594.
19:32:40|1594.
19:32:40|1594.06
19:32:42|1594.32
19:32:43|1594.13
19:32:44|1594.12
19:32:45|1594.15
19:32:47|1594.24
19:32:47|1594.58
19:32:49|1594.74
19:32:49|1594.74
19:32:51|1594.74
19:32:53|1594.59
19:32:53|1594.58
19:32:55|1594.58
19:32:56|1594.48
19:32:56|1594.38
19:32:58|1594.39
19:32:59|1594.38
19:33:00|1594.38
19:33:02|1594.22
19:33:02|1594.22
19:33:03|1594.22
19:33:05|1594.22
19:33:06|1594.14
19:33:08|1594.14
19:33:08|1594.14
19:33:09|1594.15
19:33:10|1594.33
19:33:12|1594.33
19:33:13|1594.32
19:33:14|1594.21
19:33:15|1594.21
19:33:16|1594.21
19:33:16|1594.
19:33:18|1594.
19:33:19|1593.99
19:33:21|1593.78
19:33:22|1593.79
19:33:22|1593.79
19:33:24|1593.78
19:33:25|1593.79
19:33:26|1593.48
19:33:27|1593.33
19:33:29|1593.33
19:33:29|1593.05
19:33:30|1593.03
19:33:31|1593.03
19:33:32|1593.05
19:33:33|1593.14
19:33:34|1593.15
19:33:35|1593.15
19:33:36|1593.14
19:33:37|1593.15
19:33:38|1593.15
19:33:39|1593.31
19:33:40|1593.48
19:33:41|1593.47
19:33:42|1593.47
19:33:44|1593.48
19:33:46|1593.47
19:33:47|1593.47
19:33:48|1593.47
19:33:48|1593.48
19:33:50|1593.16
19:33:51|1593.15
19:33:52|1593.05
19:33:53|1593.05
19:33:54|1593.02
19:33:55|1592.96
19:33:56|1593.6
19:33:57|1593.87
19:33:58|1593.89
19:33:58|1594.53
19:34:00|1594.05
19:34:02|1594.05
19:34:02|1594.05
19:34:03|1594.06
19:34:05|1594.2
19:34:06|1594.05
19:34:07|1594.05
19:34:08|1593.98
19:34:10|1593.85
19:34:10|1593.86
19:34:11|1593.85
19:34:12|1593.85
19:34:13|1593.85
19:34:14|1593.86
19:34:15|1593.58
19:34:16|1593.66
19:34:18|1593.66
19:34:18|1593.66
19:34:19|1593.49
19:34:20|1593.49
19:34:21|1593.66
19:34:22|1593.38
19:34:23|1593.26
19:34:24|1593.26
19:34:25|1593.18
19:34:26|1593.09
19:34:28|1593.09
19:34:28|1593.09
19:34:29|1593.09
19:34:30|1593.08
19:34:31|1592.88
19:34:32|1592.87
19:34:33|1592.58
19:34:34|1592.48
19:34:35|1592.07
19:34:36|1592.23
19:34:37|1592.41
19:34:38|1592.41
19:34:39|1592.41
19:34:40|1592.47
19:34:41|1592.49
19:34:42|1592.49
19:34:43|1592.49
19:34:44|1592.48
19:34:46|1592.78
19:34:47|1592.78
19:34:49|1592.78
19:34:49|1592.77
19:34:50|1592.78
19:34:51|1592.83
19:34:53|1592.84
19:34:54|1592.99
19:34:56|1592.88
19:34:56|1592.82
19:34:58|1592.82
19:34:59|1592.82
19:34:59|1592.8
19:35:00|1592.8
19:35:01|1592.79
19:35:03|1592.79
19:35:04|1592.78
19:35:05|1592.53
19:35:07|1592.49
19:35:07|1592.58
19:35:08|1592.58
19:35:09|1592.58
19:35:10|1592.64
19:35:11|1592.78
19:35:12|1592.78
19:35:14|1592.78
19:35:14|1592.79
19:35:15|1592.8
19:35:16|1592.79
19:35:17|1592.8
19:35:18|1592.79
19:35:19|1592.79
19:35:20|1592.8
19:35:22|1592.97
19:35:22|1592.98
19:35:24|1592.98
19:35:25|1592.98
19:35:26|1592.98
19:35:27|1592.98
19:35:28|1592.98
19:35:29|1592.98
19:35:30|1592.98
19:35:31|1592.98
19:35:33|1592.88
19:35:33|1592.79
19:35:35|1592.8
19:35:35|1592.64
19:35:36|1592.64
19:35:37|1592.59
19:35:39|1592.58
19:35:40|1592.58
19:35:40|1592.58
19:35:41|1592.58
19:35:42|1592.57
19:35:44|1592.18
19:35:44|1592.18
19:35:46|1592.08
19:35:47|1592.09
19:35:48|1592.09
19:35:49|1592.08
19:35:50|1592.08
19:35:52|1592.18
19:35:52|1592.17
19:35:54|1592.17
19:35:54|1592.3
19:35:56|1592.41
19:35:58|1592.43
19:35:58|1592.44
19:36:00|1592.48
19:36:01|1592.3
19:36:01|1592.3
19:36:02|1592.3
19:36:04|1592.3
19:36:05|1592.25
19:36:06|1592.09
19:36:07|1592.09
19:36:08|1592.09
19:36:10|1592.24
19:36:11|1592.44
19:36:11|1592.44
19:36:12|1592.44
19:36:13|1592.44
19:36:15|1592.45
19:36:16|1592.63
19:36:17|1592.68
19:36:17|1592.77
19:36:18|1592.76
19:36:20|1592.77
19:36:21|1592.77
19:36:23|1592.77
19:36:23|1592.77
19:36:25|1592.78
19:36:25|1592.78
19:36:27|1592.78
19:36:28|1592.78
19:36:28|1592.79
19:36:31|1592.79
19:36:32|1592.59
19:36:33|1592.59
19:36:34|1592.59
19:36:35|1592.59
19:36:36|1592.59
19:36:37|1592.59
19:36:38|1592.68
19:36:39|1592.68
19:36:40|1592.77
19:36:41|1592.77
19:36:43|1592.69
19:36:44|1592.69
19:36:44|1592.78
19:36:46|1592.78
19:36:47|1592.98
19:36:48|1592.97
19:36:49|1593.
19:36:51|1593.11
19:36:52|1593.02
19:36:54|1593.02
19:36:55|1593.02
19:36:56|1593.02
19:36:58|1593.01
19:36:58|1593.01
19:36:59|1593.08
19:37:00|1592.78
19:37:01|1592.77
19:37:02|1592.68
19:37:04|1592.6
19:37:05|1592.61
19:37:06|1592.6
19:37:07|1592.6
19:37:08|1592.61
19:37:09|1592.61
19:37:10|1592.78
19:37:11|1592.82
19:37:12|1592.82
19:37:13|1592.82
19:37:14|1592.82
19:37:15|1592.83
19:37:16|1592.83
19:37:17|1592.83
19:37:18|1592.77
19:37:19|1592.77
19:37:20|1592.76
19:37:21|1592.74
19:37:22|1592.7
19:37:23|1592.6
19:37:24|1592.58
19:37:25|1592.52
19:37:25|1592.52
19:37:26|1592.48
19:37:27|1592.45
19:37:29|1592.11
19:37:29|1592.1
19:37:31|1592.12
19:37:32|1592.12
19:37:33|1592.12
19:37:33|1592.11
19:37:34|1592.12
19:37:36|1592.11
19:37:37|1592.11
19:37:37|1592.12
19:37:39|1592.26
19:37:40|1592.25
19:37:40|1592.25
19:37:42|1592.25
19:37:43|1592.16
19:37:45|1592.09
19:37:45|1592.1
19:37:46|1592.1
19:37:48|1592.1
19:37:50|1592.1
19:37:51|1592.1
19:37:52|1592.1
19:37:53|1592.09
19:37:55|1592.1
19:37:56|1592.1
19:37:56|1592.1
19:37:58|1592.1
19:37:59|1592.1
19:38:00|1592.1
19:38:00|1592.1
19:38:02|1592.1
19:38:03|1592.17
19:38:04|1592.23
19:38:05|1592.43
19:38:07|1592.47
19:38:07|1592.47
19:38:09|1592.47
19:38:09|1592.47
19:38:10|1592.47
19:38:12|1592.48
19:38:13|1592.48
19:38:14|1592.47
19:38:15|1592.47
19:38:16|1592.48
19:38:17|1592.01
19:38:18|1592.01
19:38:20|1592.
19:38:20|1592.
19:38:21|1592.
19:38:23|1592.
19:38:23|1592.01
19:38:25|1592.01
19:38:25|1592.01
19:38:26|1592.01
19:38:27|1592.01
19:38:29|1592.01
19:38:30|1592.
19:38:31|1591.98
19:38:31|1591.98
19:38:32|1591.98
19:38:34|1591.99
19:38:35|1591.99
19:38:37|1591.98
19:38:37|1591.9
19:38:38|1591.9
19:38:39|1591.9
19:38:40|1591.88
19:38:42|1591.86
19:38:43|1591.86
19:38:43|1591.46
19:38:44|1591.38
19:38:46|1591.38
19:38:46|1591.39
19:38:47|1591.38
19:38:49|1591.38
19:38:50|1591.38
19:38:51|1591.38
19:38:53|1591.36
19:38:54|1591.35
19:38:55|1591.35
19:38:56|1591.35
19:38:58|1591.3
19:38:58|1591.29
19:38:59|1591.19
19:39:01|1591.18
19:39:02|1591.18
19:39:03|1591.18
19:39:04|1591.4
19:39:06|1591.55
19:39:06|1591.55
19:39:08|1591.55
19:39:09|1591.55
19:39:09|1591.55
19:39:11|1591.55
19:39:13|1591.55
19:39:14|1591.55
19:39:15|1591.55
19:39:16|1591.55
19:39:16|1591.48
19:39:17|1591.41
19:39:19|1591.41
19:39:20|1591.4
19:39:20|1591.17
19:39:22|1591.16
19:39:23|1591.15
19:39:24|1591.15
19:39:25|1591.15
19:39:25|1591.16
19:39:26|1591.16
19:39:28|1591.15
19:39:29|1591.13
19:39:29|1591.13
19:39:31|1591.08
19:39:33|1591.08
19:39:34|1591.06
19:39:35|1590.9
19:39:36|1590.86
19:39:37|1590.86
19:39:39|1590.79
19:39:39|1590.79
19:39:41|1590.87
19:39:41|1590.87
19:39:42|1590.87
19:39:44|1590.87
19:39:45|1590.86
19:39:45|1590.87
19:39:46|1590.73
19:39:47|1590.73
19:39:48|1590.72
19:39:49|1590.71
19:39:51|1590.72
19:39:52|1590.72
19:39:53|1590.71
19:39:54|1590.61
19:39:56|1590.6
19:39:56|1590.6
19:39:58|1590.6
19:39:59|1590.59
19:40:00|1590.59
19:40:00|1590.58
19:40:02|1590.5
19:40:02|1590.49
19:40:04|1590.49
19:40:05|1590.48
19:40:06|1590.49
19:40:07|1590.48
19:40:08|1590.48
19:40:10|1590.49
19:40:11|1590.68
19:40:12|1590.88
19:40:14|1590.87
19:40:15|1590.87
19:40:16|1590.87
19:40:16|1590.87
19:40:18|1590.87
19:40:18|1590.87
19:40:20|1590.88
19:40:20|1590.88
19:40:22|1590.87
19:40:23|1590.87
19:40:23|1590.88
19:40:25|1590.87
19:40:26|1590.88
19:40:27|1591.01
19:40:27|1591.01
19:40:28|1591.
19:40:29|1591.01
19:40:31|1591.
19:40:32|1591.01
19:40:33|1591.01
19:40:33|1591.
19:40:35|1591.01
19:40:35|1591.
19:40:36|1591.01
19:40:38|1591.01
19:40:39|1591.01
19:40:39|1591.
19:40:41|1591.
19:40:41|1591.
19:40:42|1591.01
19:40:43|1590.61
19:40:44|1590.4
19:40:45|1590.4
19:40:46|1590.4
19:40:47|1590.39
19:40:49|1590.39
19:40:49|1590.39
19:40:52|1590.39
19:40:52|1590.39
19:40:53|1590.4
19:40:54|1590.39
19:40:55|1590.34
19:40:56|1590.19
19:40:58|1590.2
19:40:59|1590.02
19:41:00|1590.02
19:41:01|1590.13
19:41:02|1590.26
19:41:03|1590.26
19:41:04|1590.26
19:41:05|1590.25
19:41:06|1590.26
19:41:07|1590.26
19:41:09|1590.26
19:41:09|1590.26
19:41:11|1590.25
19:41:12|1590.26
19:41:13|1590.26
19:41:13|1590.25
19:41:15|1590.26
19:41:15|1590.26
19:41:17|1590.24
19:41:19|1590.24
19:41:20|1590.14
19:41:21|1590.14
19:41:21|1590.14
19:41:23|1590.14
19:41:24|1590.14
19:41:25|1590.14
19:41:26|1590.13
19:41:27|1590.14
19:41:27|1590.14
19:41:29|1590.09
19:41:30|1590.09
19:41:30|1590.03
19:41:32|1590.
19:41:32|1590.
19:41:33|1590.
19:41:35|1590.
19:41:36|1590.
19:41:36|1590.
19:41:38|1590.
19:41:39|1590.01
19:41:39|1590.01
19:41:41|1590.
19:41:42|1590.
19:41:43|1590.
19:41:43|1590.
19:41:45|1590.01
19:41:46|1590.01
19:41:47|1590.01
19:41:48|1590.
19:41:49|1590.
19:41:50|1590.
19:41:50|1590.
19:41:52|1589.47
19:41:53|1589.46
19:41:54|1589.46
19:41:55|1589.87
19:41:56|1589.88
19:41:58|1589.87
19:41:59|1589.87
19:42:00|1589.88
19:42:01|1589.88
19:42:02|1589.88
19:42:03|1589.88
19:42:04|1589.87
19:42:05|1589.87
19:42:06|1589.87
19:42:07|1589.78
19:42:09|1589.6
19:42:10|1589.5
19:42:11|1589.5
19:42:12|1589.5
19:42:13|1589.49
19:42:14|1589.48
19:42:15|1589.16
19:42:16|1589.16
19:42:17|1589.16
19:42:18|1589.16
19:42:19|1589.16
19:42:20|1589.17
19:42:22|1589.17
19:42:22|1589.17
19:42:23|1589.17
19:42:24|1589.17
19:42:25|1589.16
19:42:26|1589.17
19:42:27|1589.17
19:42:28|1589.16
19:42:29|1589.
19:42:30|1589.
19:42:31|1589.
19:42:32|1589.
19:42:33|1589.
19:42:34|1589.
19:42:35|1589.
19:42:36|1589.
19:42:37|1589.
19:42:38|1589.
19:42:39|1589.
19:42:40|1589.
19:42:41|1589.
19:42:42|1589.
19:42:43|1589.
19:42:44|1589.
19:42:45|1589.
19:42:46|1589.
19:42:47|1589.
19:42:48|1589.01
19:42:49|1588.6
19:42:50|1588.44
19:42:51|1588.4
19:42:53|1588.39
19:42:55|1588.37
19:42:56|1588.28
19:42:57|1588.24
19:42:58|1588.38
19:42:59|1588.48
19:42:59|1588.48
19:43:01|1588.86
19:43:02|1588.86
19:43:03|1588.87
19:43:04|1588.87
19:43:05|1589.1
19:43:06|1589.01
19:43:07|1589.01
19:43:08|1589.01
19:43:09|1589.04
19:43:11|1589.1
19:43:11|1589.1
19:43:12|1589.1
19:43:13|1589.09
19:43:14|1589.1
19:43:16|1589.1
19:43:17|1589.1
19:43:18|1589.1
19:43:19|1589.1
19:43:20|1589.1
19:43:21|1589.28
19:43:22|1589.42
19:43:23|1589.42
19:43:24|1589.45
19:43:25|1589.67
19:43:26|1589.78
19:43:27|1589.78
19:43:28|1589.78
19:43:29|1589.78
19:43:30|1589.78
19:43:31|1589.78
19:43:31|1589.65
19:43:33|1589.64
19:43:34|1589.58
19:43:35|1589.37
19:43:36|1589.27
19:43:37|1589.27
19:43:38|1589.27
19:43:39|1589.65
19:43:41|1589.64
19:43:41|1589.82
19:43:42|1589.81
19:43:43|1589.82
19:43:45|1589.81
19:43:46|1589.82
19:43:47|1589.82
19:43:48|1589.82
19:43:49|1589.82
19:43:50|1589.82
19:43:51|1589.82
19:43:52|1589.82
19:43:52|1589.82
19:43:53|1589.85
19:43:54|1589.85
19:43:55|1589.92
19:43:58|1590.12
19:43:58|1590.51
19:44:00|1590.28
19:44:02|1590.32
19:44:02|1590.58
19:44:03|1590.68
19:44:05|1590.75
19:44:07|1590.88
19:44:08|1591.09
19:44:10|1590.98
19:44:11|1590.79
19:44:13|1590.93
19:44:13|1590.97
19:44:14|1591.04
19:44:15|1591.15
19:44:16|1591.25
19:44:17|1591.29
19:44:19|1591.33
19:44:19|1591.33
19:44:21|1591.18
19:44:21|1591.18
19:44:23|1591.11
19:44:24|1590.98
19:44:25|1590.91
19:44:26|1590.79
19:44:28|1590.8
19:44:28|1590.96
19:44:29|1590.98
19:44:30|1590.97
19:44:31|1590.98
19:44:32|1590.98
19:44:33|1590.98
19:44:34|1590.98
19:44:35|1590.98
19:44:36|1591.03
19:44:37|1590.68
19:44:38|1590.68
19:44:39|1590.59
19:44:40|1590.59
19:44:41|1590.58
19:44:42|1590.5
19:44:43|1591.16
19:44:44|1591.16
19:44:45|1591.17
19:44:46|1591.19
19:44:47|1591.22
19:44:48|1591.23
19:44:49|1591.23
19:44:50|1591.23
19:44:53|1591.23
19:44:53|1591.23
19:44:55|1591.23
19:44:56|1591.23
19:44:57|1591.16
19:44:58|1591.09
19:44:59|1591.1
19:45:00|1591.09
19:45:01|1591.09
19:45:02|1591.09
19:45:04|1591.08
19:45:05|1591.04
19:45:06|1590.4
19:45:07|1590.4
19:45:08|1590.4
19:45:10|1590.39
19:45:10|1590.39
19:45:12|1590.4
19:45:13|1590.28
19:45:14|1590.03
19:45:15|1590.03
19:45:16|1590.03
19:45:17|1590.03
19:45:18|1590.1
19:45:19|1590.1
19:45:20|1590.01
19:45:22|1590.01
19:45:22|1590.01
19:45:23|1590.18
19:45:25|1590.27
19:45:26|1590.27
19:45:27|1590.27
19:45:28|1590.27
19:45:29|1590.27
19:45:30|1590.27
19:45:31|1590.34
19:45:32|1590.46
19:45:33|1590.46
19:45:34|1590.46
19:45:35|1590.46
19:45:36|1590.46
19:45:37|1590.46
19:45:38|1590.08
19:45:39|1590.07
19:45:40|1590.07
19:45:41|1590.07
19:45:42|1590.07
19:45:43|1590.07
19:45:44|1590.06
19:45:45|1590.
19:45:46|1590.
19:45:47|1590.
19:45:48|1590.
19:45:49|1589.84
19:45:50|1589.83
19:45:52|1589.79
19:45:52|1589.79
19:45:53|1589.72
19:45:55|1589.72
19:45:56|1589.72
19:45:57|1589.71
19:45:58|1589.36
19:45:59|1589.36
19:46:00|1589.36
19:46:01|1589.36
19:46:02|1589.36
19:46:03|1589.37
19:46:05|1589.37
19:46:06|1589.37
19:46:07|1589.37
19:46:07|1589.37
19:46:09|1589.38
19:46:10|1589.58
19:46:12|1589.61
19:46:12|1589.64
19:46:14|1589.63
19:46:15|1589.63
19:46:16|1589.63
19:46:17|1589.64
19:46:18|1589.63
19:46:19|1589.63
19:46:20|1589.64
19:46:21|1589.64
19:46:22|1589.61
19:46:23|1589.5
19:46:24|1589.5
19:46:25|1589.51
19:46:27|1589.55
19:46:28|1589.54
19:46:29|1589.54
19:46:30|1589.55
19:46:30|1589.5
19:46:32|1589.5
19:46:33|1589.5
19:46:33|1589.5
19:46:34|1589.5
19:46:35|1589.51
19:46:36|1589.51
19:46:38|1589.51
19:46:39|1589.51
19:46:39|1589.51
19:46:40|1589.51
19:46:42|1589.51
19:46:43|1589.5
19:46:43|1589.5
19:46:45|1589.5
19:46:45|1589.51
19:46:47|1589.51
19:46:47|1589.51
19:46:49|1589.51
19:46:49|1589.51
19:46:50|1589.51
19:46:51|1589.51
19:46:52|1589.5
19:46:54|1589.5
19:46:55|1589.5
19:46:56|1589.5
19:46:58|1589.5
19:46:58|1589.5
19:46:59|1589.5
19:47:00|1589.51
19:47:01|1589.51
19:47:02|1589.5
19:47:03|1589.5
19:47:04|1589.5
19:47:06|1589.51
19:47:08|1589.5
19:47:09|1589.51
19:47:10|1589.53
19:47:10|1589.53
19:47:12|1589.52
19:47:14|1589.51
19:47:14|1589.5
19:47:15|1589.5
19:47:16|1589.5
19:47:17|1589.5
19:47:18|1589.51
19:47:19|1589.51
19:47:20|1589.5
19:47:21|1589.5
19:47:22|1589.5
19:47:23|1589.5
19:47:24|1589.5
19:47:25|1589.51
19:47:26|1589.5
19:47:27|1589.5
19:47:29|1589.51
19:47:30|1589.51
19:47:31|1589.5
19:47:32|1589.5
19:47:33|1589.5
19:47:33|1589.5
19:47:35|1589.5
19:47:36|1589.5
19:47:37|1589.5
19:47:37|1589.5
19:47:39|1589.5
19:47:39|1589.5
19:47:41|1589.5
19:47:41|1589.5
19:47:43|1589.23
19:47:45|1589.09
19:47:45|1589.19
19:47:46|1589.19
19:47:47|1589.2
19:47:48|1589.2
19:47:49|1589.2
19:47:50|1589.2
19:47:51|1589.2
19:47:52|1589.2
19:47:53|1589.2
19:47:54|1589.2
19:47:55|1589.2
19:47:56|1589.38
19:47:57|1589.38
19:47:58|1589.38
19:48:08|1589.2
19:48:11|1589.02
19:48:11|1589.02
19:48:12|1589.02
19:48:17|1589.02
19:48:18|1589.
19:48:21|1589.
19:48:21|1589.01
19:48:22|1589.01
19:48:24|1589.01
19:48:24|1589.01
19:48:25|1589.01
19:48:28|1589.01
19:48:29|1589.15
19:48:33|1589.39
19:48:33|1589.38
19:48:34|1589.39
19:48:36|1589.36
19:48:37|1589.34
19:48:37|1589.19
19:48:39|1589.19
19:48:39|1589.18
19:48:41|1589.11
19:48:41|1589.1
19:48:42|1589.1
19:48:44|1589.11
19:48:45|1589.11
19:48:47|1589.11
19:48:50|1589.11
19:48:51|1589.1
19:48:52|1589.1
19:48:54|1589.11
19:48:54|1589.11
19:48:55|1589.11
19:48:56|1589.11
19:48:57|1589.11
19:48:58|1589.11
19:48:59|1589.11
19:49:00|1589.3
19:49:01|1589.3
19:49:02|1589.37
19:49:04|1589.37
19:49:06|1589.37
19:49:07|1589.38
19:49:09|1589.38
19:49:09|1589.37
19:49:10|1589.38
19:49:12|1589.38
19:49:12|1589.38
19:49:14|1589.38
19:49:15|1589.46
19:49:16|1589.46
19:49:16|1589.46
19:49:17|1589.47
19:49:19|1589.47
19:49:20|1589.47
19:49:21|1589.35
19:49:23|1589.34
19:49:24|1589.34
19:49:25|1589.34
19:49:25|1589.38
19:49:27|1589.39
19:49:28|1589.39
19:49:29|1589.39
19:49:30|1589.39
19:49:30|1589.39
19:49:31|1589.39
19:49:33|1589.39
19:49:34|1589.39
19:49:34|1589.38
19:49:35|1589.39
19:49:38|1589.38
19:49:38|1589.39
19:49:40|1589.39
19:49:40|1589.46
19:49:41|1589.46
19:49:42|1589.46
19:49:44|1589.46
19:49:45|1589.46
19:49:46|1589.45
19:49:47|1589.47
19:49:48|1589.47
19:49:50|1589.47
19:49:50|1589.47
19:49:51|1589.47
19:49:52|1589.47
19:49:53|1589.47
19:49:54|1589.47
19:49:55|1589.46
19:49:56|1589.46
19:49:57|1589.46
19:49:58|1589.47
19:49:59|1589.47
19:50:00|1589.47
19:50:01|1589.46
19:50:02|1589.46
19:50:03|1589.46
19:50:04|1589.46
19:50:05|1589.46
19:50:07|1589.78
19:50:09|1589.78
19:50:09|1589.77
19:50:11|1589.78
19:50:12|1589.85
19:50:13|1589.98
19:50:14|1589.97
19:50:15|1590.
19:50:16|1590.
19:50:17|1590.
19:50:18|1589.99
19:50:19|1589.99
19:50:20|1589.99
19:50:21|1589.94
19:50:22|1589.94
19:50:24|1590.
19:50:25|1590.
19:50:25|1590.
19:50:27|1590.
19:50:28|1590.
19:50:29|1590.
19:50:30|1590.
19:50:31|1589.99
19:50:32|1590.
19:50:33|1590.
19:50:34|1590.
19:50:35|1589.99
19:50:36|1590.
19:50:37|1590.
19:50:38|1590.
19:50:39|1590.
19:50:40|1590.
19:50:41|1590.
19:50:42|1590.
19:50:43|1590.
19:50:44|1590.
19:50:46|1590.
19:50:47|1589.99
19:50:48|1590.
19:50:49|1590.
19:50:50|1590.
19:50:51|1590.
19:50:52|1590.
19:50:54|1589.84
19:50:55|1589.84
19:50:56|1589.83
19:50:56|1589.83
19:50:57|1589.83
19:50:58|1589.84
19:51:00|1589.84
19:51:00|1589.84
19:51:02|1589.83
19:51:03|1589.68
19:51:05|1589.58
19:51:05|1589.58
19:51:06|1589.47
19:51:07|1589.2
19:51:08|1589.2
19:51:09|1589.19
19:51:10|1589.17
19:51:11|1589.17
19:51:12|1589.05
19:51:13|1589.
19:51:14|1589.
19:51:16|1589.
19:51:16|1589.
19:51:18|1589.
19:51:19|1589.
19:51:21|1589.01
19:51:21|1589.01
19:51:23|1589.01
19:51:23|1589.02
19:51:24|1589.12
19:51:25|1589.12
19:51:26|1589.12
19:51:28|1589.13
19:51:28|1589.13
19:51:30|1589.13
19:51:31|1589.13
19:51:31|1589.12
19:51:33|1589.13
19:51:34|1589.13
19:51:36|1589.12
19:51:37|1589.21
19:51:38|1589.25
19:51:40|1589.26
19:51:40|1589.26
19:51:41|1589.26
19:51:42|1589.25
19:51:44|1589.25
19:51:44|1589.25
19:51:47|1589.25
19:51:48|1589.26
19:51:49|1589.25
19:51:49|1589.18
19:51:50|1589.18
19:51:51|1589.17
19:51:52|1589.01
19:51:53|1589.
19:51:54|1589.
19:51:55|1589.
19:51:56|1589.01
19:51:57|1589.01
19:51:58|1589.01
19:51:59|1589.01
19:52:00|1589.
19:52:01|1589.
19:52:02|1589.01
19:52:03|1589.01
19:52:04|1589.01
19:52:05|1589.
19:52:06|1589.
19:52:07|1589.
19:52:08|1589.01
19:52:09|1589.
19:52:10|1589.
19:52:11|1589.
19:52:12|1588.68
19:52:14|1588.69
19:52:15|1588.69
19:52:16|1588.69
19:52:16|1588.69
19:52:17|1588.68
19:52:18|1588.69
19:52:21|1588.69
19:52:21|1588.68
19:52:22|1588.62
19:52:24|1588.61
19:52:25|1588.61
19:52:26|1588.61
19:52:27|1588.61
19:52:28|1588.12
19:52:30|1588.12
19:52:30|1588.13
19:52:31|1588.07
19:52:33|1588.
19:52:34|1588.24
19:52:34|1588.24
19:52:36|1588.24
19:52:36|1588.24
19:52:38|1588.28
19:52:40|1588.32
19:52:41|1588.65
19:52:43|1588.65
19:52:45|1588.65
19:52:45|1588.65
19:52:47|1588.65
19:52:48|1588.65
19:52:49|1588.64
19:52:50|1588.64
19:52:52|1588.64
19:52:52|1588.65
19:52:53|1588.64
19:52:55|1588.64
19:52:56|1588.65
19:52:57|1588.6
19:52:58|1588.5
19:53:00|1588.5
19:53:01|1588.48
19:53:03|1588.58
19:53:04|1588.57
19:53:05|1588.57
19:53:07|1588.57
19:53:08|1588.58
19:53:10|1588.56
19:53:11|1588.49
19:53:13|1588.48
19:53:13|1588.48
19:53:14|1588.58
19:53:15|1588.58
19:53:16|1588.64
19:53:17|1588.64
19:53:18|1588.64
19:53:19|1588.64
19:53:20|1588.64
19:53:21|1588.64
19:53:22|1588.63
19:53:23|1588.63
19:53:24|1588.63
19:53:25|1588.64
19:53:26|1588.64
19:53:27|1588.64
19:53:28|1588.64
19:53:30|1588.64
19:53:31|1588.64
19:53:32|1588.63
19:53:33|1588.63
19:53:34|1588.64
19:53:35|1588.63
19:53:36|1588.63
19:53:37|1588.64
19:53:38|1588.64
19:53:40|1588.63
19:53:40|1588.63
19:53:42|1588.64
19:53:43|1588.64
19:53:43|1588.64
19:53:46|1588.48
19:53:46|1588.48
19:53:47|1588.28
19:53:48|1588.28
19:53:49|1588.28
19:53:50|1588.13
19:53:51|1588.09
19:53:52|1588.09
19:53:53|1588.09
19:53:54|1588.09
19:53:55|1588.09
19:53:56|1588.08
19:53:58|1588.09
19:53:59|1588.09
19:54:00|1588.08
19:54:02|1588.09
19:54:03|1588.09
19:54:05|1588.09
19:54:07|1588.08
19:54:07|1588.09
19:54:09|1588.08
19:54:10|1588.09
19:54:11|1588.09
19:54:12|1588.09
19:54:13|1588.09
19:54:14|1588.01
19:54:15|1588.09
19:54:16|1588.12
19:54:17|1588.18
19:54:18|1588.28
19:54:19|1588.43
19:54:20|1588.67
19:54:21|1588.72
19:54:22|1588.72
19:54:23|1588.72
19:54:24|1588.71
19:54:25|1588.72
19:54:26|1588.71
19:54:27|1588.71
19:54:28|1588.71
19:54:29|1588.71
19:54:30|1588.71
19:54:31|1588.71
19:54:32|1588.72
19:54:33|1588.72
19:54:34|1588.72
19:54:35|1588.71
19:54:36|1588.71
19:54:37|1588.72
19:54:39|1588.72
19:54:39|1588.72
19:54:41|1588.72
19:54:42|1588.71
19:54:43|1588.69
19:54:45|1588.64
19:54:46|1588.45
19:54:46|1588.46
19:54:47|1588.45
19:54:48|1588.45
19:54:49|1588.46
19:54:52|1588.45
19:54:53|1588.46
19:54:54|1588.46
19:54:54|1588.46
19:54:55|1588.46
19:54:56|1588.46
19:54:57|1588.45
19:54:59|1588.45
19:55:00|1588.45
19:55:00|1588.46
19:55:01|1588.46
19:55:02|1588.53
19:55:04|1588.45
19:55:06|1588.29
19:55:07|1588.29
19:55:08|1588.21
19:55:09|1588.08
19:55:10|1588.01
19:55:11|1588.02
19:55:12|1588.01
19:55:13|1588.01
19:55:14|1588.02
19:55:15|1588.02
19:55:16|1588.02
19:55:17|1588.02
19:55:18|1588.01
19:55:20|1588.02
19:55:21|1588.02
19:55:22|1588.02
19:55:23|1588.02
19:55:23|1588.01
19:55:25|1588.01
19:55:25|1588.01
19:55:26|1588.01
19:55:27|1588.01
19:55:28|1588.02
19:55:29|1588.02
19:55:30|1588.02
19:55:31|1588.02
19:55:32|1588.02
19:55:34|1588.02
19:55:35|1588.01
19:55:35|1588.03
19:55:36|1588.03
19:55:38|1588.08
19:55:38|1588.07
19:55:40|1588.15
19:55:40|1588.14
19:55:41|1588.15
19:55:42|1588.14
19:55:44|1588.14
19:55:45|1588.14
19:55:46|1588.15
19:55:47|1588.15
19:55:48|1588.15
19:55:49|1588.15
19:55:50|1588.17
19:55:51|1588.17
19:55:53|1588.16
19:55:54|1588.17
19:55:56|1588.16
19:55:57|1588.18
19:55:57|1588.17
19:55:59|1588.2
19:56:00|1588.28
19:56:01|1588.27
19:56:02|1588.27
19:56:03|1588.27
19:56:04|1588.19
19:56:05|1588.19
19:56:06|1588.19
19:56:07|1588.18
19:56:08|1588.2
19:56:10|1588.4
19:56:11|1588.39
19:56:12|1588.39
19:56:13|1588.09
19:56:14|1588.13
19:56:15|1588.13
19:56:16|1588.13
19:56:17|1588.01
19:56:18|1588.01
19:56:20|1588.02
19:56:20|1588.02
19:56:21|1588.01
19:56:24|1588.05
19:56:25|1588.04
19:56:26|1588.04
19:56:27|1588.04
19:56:28|1588.05
19:56:29|1588.04
19:56:30|1588.04
19:56:31|1588.05
19:56:32|1588.05
19:56:33|1588.05
19:56:33|1588.05
19:56:35|1588.04
19:56:36|1588.04
19:56:36|1588.
19:56:37|1588.
19:56:39|1588.
19:56:39|1588.
19:56:41|1588.
19:56:42|1588.
19:56:43|1588.
19:56:45|1588.
19:56:46|1588.
19:56:47|1587.5
19:56:48|1587.5
19:56:50|1587.44
19:56:51|1587.43
19:56:52|1587.43
19:56:53|1587.44
19:56:55|1587.43
19:56:56|1587.44
19:56:57|1587.44
19:56:58|1587.44
19:56:59|1587.44
19:57:00|1587.43
19:57:01|1587.32
19:57:02|1587.33
19:57:04|1587.33
19:57:04|1587.37
19:57:05|1587.67
19:57:06|1587.68
19:57:07|1587.68
19:57:08|1587.67
19:57:09|1587.67
19:57:11|1587.52
19:57:12|1587.52
19:57:13|1587.53
19:57:14|1587.58
19:57:15|1587.69
19:57:16|1587.68
19:57:17|1587.69
19:57:18|1587.69
19:57:19|1587.69
19:57:20|1587.69
19:57:21|1587.68
19:57:23|1587.59
19:57:24|1587.58
19:57:25|1587.58
19:57:26|1587.56
19:57:27|1587.49
19:57:28|1587.48
19:57:28|1587.48
19:57:30|1587.48
19:57:31|1587.43
19:57:32|1587.43
19:57:33|1587.29
19:57:34|1587.16
19:57:35|1587.15
19:57:36|1587.15
19:57:37|1587.14
19:57:38|1587.14
19:57:39|1587.14
19:57:40|1587.14
19:57:41|1587.14
19:57:41|1587.14
19:57:43|1587.08
19:57:44|1587.03
19:57:46|1587.03
19:57:47|1587.03
19:57:49|1587.02
19:57:50|1587.
19:57:52|1587.01
19:57:53|1587.
19:57:54|1587.01
19:57:55|1587.05
19:57:56|1587.14
19:57:57|1587.44
19:57:59|1587.44
19:57:59|1587.59
19:58:00|1587.63
19:58:02|1587.63
19:58:03|1587.63
19:58:04|1587.63
19:58:06|1587.29
19:58:06|1587.29
19:58:08|1587.28
19:58:10|1587.19
19:58:10|1587.19
19:58:12|1587.19
19:58:12|1587.19
19:58:14|1587.17
19:58:15|1587.16
19:58:16|1587.15
19:58:17|1587.16
19:58:17|1587.38
19:58:18|1587.57
19:58:20|1587.58
19:58:20|1587.29
19:58:22|1587.29
19:58:22|1587.29
19:58:23|1587.29
19:58:24|1587.29
19:58:25|1587.3
19:58:26|1587.4
19:58:27|1587.68
19:58:28|1587.69
19:58:29|1587.68
19:58:31|1587.68
19:58:32|1587.68
19:58:33|1587.69
19:58:34|1587.94
19:58:36|1587.95
19:58:36|1587.97
19:58:38|1587.97
19:58:39|1587.97
19:58:39|1587.97
19:58:40|1587.97
19:58:42|1587.97
19:58:43|1587.98
19:58:43|1587.98
19:58:45|1588.
19:58:45|1588.
19:58:47|1588.
19:58:48|1587.99
19:58:49|1587.99
19:58:50|1588.
19:58:51|1587.99
19:58:52|1587.99
19:58:53|1588.
19:58:54|1588.
19:58:56|1588.
19:58:56|1588.
19:58:58|1588.
19:58:59|1588.
19:59:00|1588.
19:59:01|1587.99
19:59:02|1588.
19:59:03|1588.
19:59:04|1588.
19:59:05|1588.
19:59:07|1588.
19:59:07|1588.19
19:59:08|1588.33
19:59:10|1588.33
19:59:11|1588.32
19:59:12|1588.32
19:59:13|1588.33
19:59:14|1588.33
19:59:15|1588.32
19:59:16|1588.32
19:59:17|1588.32
19:59:18|1588.32
19:59:19|1588.33
19:59:20|1588.33
19:59:21|1588.33
19:59:22|1588.33
19:59:23|1588.33
19:59:24|1588.53
19:59:25|1588.66
19:59:26|1588.65
19:59:27|1588.65
19:59:28|1588.71
19:59:29|1588.7
19:59:30|1588.7
19:59:31|1588.7
19:59:32|1588.7
19:59:33|1588.7
19:59:34|1588.32
19:59:35|1588.32
19:59:36|1588.31
19:59:37|1588.31
19:59:38|1588.31
19:59:39|1588.31
19:59:40|1588.31
19:59:41|1588.31
19:59:42|1588.31
19:59:43|1588.31
19:59:45|1588.54
19:59:46|1588.54
19:59:47|1588.54
19:59:49|1588.8
19:59:50|1588.84
19:59:52|1588.87
19:59:52|1588.87
19:59:55|1588.87
19:59:56|1588.87
19:59:57|1588.87
19:59:58|1588.85
19:59:59|1588.86
20:00:00|1588.85
20:00:01|1588.86
20:00:02|1588.85
20:00:03|1588.85
20:00:04|1588.86
20:00:05|1588.86
20:00:06|1588.86
20:00:07|1588.95
20:00:08|1588.95
20:00:09|1588.95
20:00:10|1588.95
20:00:11|1588.95
20:00:12|1588.95
20:00:13|1588.94
20:00:14|1588.94
20:00:16|1588.94
20:00:17|1588.94
20:00:18|1588.93
20:00:18|1588.93
20:00:19|1588.93
20:00:20|1588.96
20:00:22|1589.
20:00:23|1589.
20:00:24|1589.
20:00:26|1589.
20:00:27|1589.
20:00:28|1588.99
20:00:29|1588.99
20:00:30|1588.99
20:00:31|1589.
20:00:32|1589.
20:00:32|1588.99
20:00:35|1588.99
20:00:36|1588.99
20:00:37|1588.78
20:00:38|1588.71
20:00:38|1588.71
20:00:40|1588.72
20:00:41|1588.71
20:00:42|1588.72
20:00:42|1588.71
20:00:44|1588.71
20:00:45|1588.71
20:00:45|1588.72
20:00:47|1588.72
20:00:48|1588.72
20:00:49|1588.72
20:00:50|1588.72
20:00:52|1588.72
20:00:53|1588.72
20:00:54|1588.72
20:00:56|1588.9
20:00:57|1588.91
20:00:58|1588.91
20:00:58|1588.91
20:01:00|1588.91
20:01:02|1588.9
20:01:03|1588.9
20:01:04|1588.91
20:01:05|1588.9
20:01:06|1588.91
20:01:08|1588.91
20:01:09|1588.92
20:01:10|1588.92
20:01:11|1588.92
20:01:13|1588.93
20:01:14|1588.52
20:01:16|1588.48
20:01:17|1588.48
20:01:17|1588.48
20:01:19|1588.48
20:01:20|1588.48
20:01:21|1588.49
20:01:22|1588.48
20:01:22|1588.49
20:01:24|1588.84
20:01:25|1588.97
20:01:26|1588.97
20:01:27|1588.78
20:01:28|1588.71
20:01:28|1588.7
20:01:30|1588.7
20:01:31|1588.69
20:01:32|1588.86
20:01:33|1588.87
20:01:34|1588.86
20:01:34|1588.87
20:01:36|1588.87
20:01:37|1588.86
20:01:38|1588.87
20:01:39|1588.86
20:01:40|1588.86
20:01:41|1588.88
20:01:41|1588.98
20:01:43|1588.98
20:01:44|1588.98
20:01:44|1588.97
20:01:46|1588.97
20:01:47|1588.97
20:01:48|1588.97
20:01:49|1589.
20:01:50|1589.
20:01:51|1589.38
20:01:52|1589.37
20:01:53|1589.31
20:01:54|1589.31
20:01:55|1589.29
20:01:57|1589.12
20:01:58|1589.12
20:01:59|1589.12
20:02:00|1589.12
20:02:01|1589.28
20:02:02|1589.28
20:02:03|1589.18
20:02:04|1589.09
20:02:06|1588.94
20:02:06|1588.94
20:02:08|1588.96
20:02:09|1589.17
20:02:10|1589.25
20:02:11|1589.24
20:02:12|1589.24
20:02:13|1589.27
20:02:14|1589.27
20:02:16|1589.27
20:02:17|1589.28
20:02:18|1589.28
20:02:19|1589.31
20:02:20|1589.4
20:02:21|1589.4
20:02:22|1589.4
20:02:23|1589.4
20:02:24|1589.48
20:02:25|1589.48
20:02:25|1589.58
20:02:26|1589.58
20:02:28|1589.7
20:02:28|1589.69
20:02:30|1589.7
20:02:31|1589.7
20:02:32|1589.7
20:02:33|1589.7
20:02:34|1589.69
20:02:35|1589.69
20:02:36|1589.69
20:02:38|1589.7
20:02:38|1589.48
20:02:40|1589.47
20:02:41|1589.48
20:02:42|1589.48
20:02:43|1589.48
20:02:44|1589.48
20:02:45|1589.58
20:02:46|1589.58
20:02:47|1589.57
20:02:48|1589.58
20:02:50|1589.7
20:02:50|1589.9
20:02:52|1589.95
20:02:53|1589.98
20:02:54|1590.
20:02:56|1590.
20:02:57|1589.99
20:02:58|1589.99
20:02:59|1590.
20:02:59|1590.
20:03:01|1589.99
20:03:02|1590.
20:03:03|1590.
20:03:04|1590.48
20:03:05|1590.47
20:03:06|1590.48
20:03:07|1590.4
20:03:08|1590.48
20:03:10|1590.54
20:03:11|1590.55
20:03:12|1590.55
20:03:13|1590.67
20:03:14|1590.84
20:03:15|1590.88
20:03:16|1590.94
20:03:17|1590.94
20:03:18|1591.05
20:03:19|1591.06
20:03:20|1591.22
20:03:21|1591.21
20:03:22|1591.21
20:03:23|1591.21
20:03:24|1591.22
20:03:25|1591.22
20:03:26|1591.22
20:03:28|1591.21
20:03:29|1591.21
20:03:30|1591.21
20:03:32|1591.21
20:03:32|1591.21
20:03:34|1591.21
20:03:35|1591.22
20:03:36|1591.21
20:03:37|1591.22
20:03:37|1591.21
20:03:39|1591.21
20:03:40|1591.22
20:03:40|1591.22
20:03:41|1591.22
20:03:43|1591.25
20:03:44|1591.25
20:03:46|1591.24
20:03:46|1591.24
20:03:47|1591.24
20:03:49|1591.25
20:03:51|1591.24
20:03:53|1591.25
20:03:54|1591.25
20:03:55|1591.25
20:03:56|1591.25
20:03:58|1590.89
20:03:59|1590.88
20:04:00|1590.87
20:04:01|1590.88
20:04:02|1590.88
20:04:03|1591.13
20:04:05|1591.12
20:04:06|1591.13
20:04:07|1591.13
20:04:09|1591.12
20:04:10|1591.13
20:04:11|1591.13
20:04:12|1591.13
20:04:13|1591.13
20:04:14|1591.13
20:04:15|1591.13
20:04:16|1591.12
20:04:17|1591.12
20:04:18|1591.12
20:04:19|1591.08
20:04:20|1591.
20:04:21|1591.
20:04:22|1591.
20:04:23|1591.01
20:04:24|1591.
20:04:25|1591.
20:04:26|1591.
20:04:27|1591.01
20:04:28|1591.01
20:04:29|1591.01
20:04:30|1591.01
20:04:31|1591.01
20:04:32|1591.07
20:04:33|1591.19
20:04:34|1591.18
20:04:35|1591.19
20:04:36|1591.19
20:04:37|1591.19
20:04:38|1591.19
20:04:39|1591.19
20:04:40|1591.18
20:04:41|1591.18
20:04:42|1591.19
20:04:43|1591.18
20:04:44|1591.19
20:04:45|1591.24
20:04:46|1591.35
20:04:47|1591.39
20:04:48|1591.79
20:04:49|1591.79
20:04:50|1591.79
20:04:52|1591.79
20:04:53|1591.78
20:04:54|1591.79
20:04:55|1591.78
20:04:57|1591.79
20:04:58|1591.79
20:04:59|1591.79
20:05:00|1591.86
20:05:01|1591.85
20:05:03|1591.85
20:05:04|1591.85
20:05:05|1591.85
20:05:06|1591.85
20:05:08|1591.85
20:05:09|1591.85
20:05:10|1591.85
20:05:11|1591.85
20:05:12|1591.86
20:05:13|1591.85
20:05:14|1591.86
20:05:15|1591.86
20:05:16|1591.85
20:05:17|1591.64
20:05:18|1591.62
20:05:19|1591.4
20:05:20|1591.4
20:05:21|1591.4
20:05:22|1591.41
20:05:23|1591.41
20:05:24|1591.41
20:05:25|1591.4
20:05:26|1591.4
20:05:27|1591.4
20:05:28|1591.4
20:05:29|1591.4
20:05:30|1591.41
20:05:32|1591.4
20:05:33|1591.19
20:05:34|1591.19
20:05:35|1591.19
20:05:36|1591.19
20:05:37|1591.19
20:05:38|1591.2
20:05:39|1591.19
20:05:40|1591.19
20:05:41|1591.19
20:05:42|1591.02
20:05:43|1590.93
20:05:44|1590.88
20:05:45|1590.88
20:05:46|1590.81
20:05:47|1590.81
20:05:48|1590.8
20:05:49|1590.8
20:05:50|1590.8
20:05:51|1590.8
20:05:53|1590.81
20:05:54|1590.65
20:05:56|1590.6
20:05:57|1590.6
20:05:58|1590.6
20:05:59|1590.59
20:06:00|1590.59
20:06:01|1590.59
20:06:03|1590.48
20:06:04|1590.4
20:06:04|1590.4
20:06:06|1590.39
20:06:07|1590.39
20:06:08|1590.4
20:06:09|1590.39
20:06:10|1590.4
20:06:11|1590.4
20:06:12|1590.4
20:06:13|1590.4
20:06:14|1590.4
20:06:15|1590.4
20:06:16|1590.39
20:06:18|1590.4
20:06:18|1590.39
20:06:19|1590.39
20:06:20|1590.39
20:06:21|1590.39
20:06:22|1590.39
20:06:23|1590.39
20:06:24|1590.39
20:06:25|1590.39
20:06:26|1590.4
20:06:27|1590.39
20:06:28|1590.4
20:06:29|1590.4
20:06:30|1590.4
20:06:32|1590.45
20:06:33|1590.45
20:06:34|1590.45
20:06:34|1590.49
20:06:36|1590.8
20:06:37|1591.19
20:06:37|1591.19
20:06:38|1591.19
20:06:40|1591.18
20:06:41|1591.19
20:06:41|1591.18
20:06:42|1591.19
20:06:44|1591.47
20:06:44|1591.47
20:06:45|1591.21
20:06:46|1591.22
20:06:48|1591.22
20:06:48|1591.21
20:06:50|1591.21
20:06:51|1591.21
20:06:52|1591.21
20:06:54|1591.21
20:06:54|1591.22
20:06:56|1591.22
20:06:57|1591.22
20:06:57|1591.22
20:06:59|1591.22
20:06:59|1591.22
20:07:01|1591.22
20:07:03|1591.22
20:07:03|1591.22
20:07:04|1591.22
20:07:05|1591.22
20:07:06|1591.22
20:07:08|1591.21
20:07:08|1591.04
20:07:11|1591.03
20:07:11|1591.
20:07:12|1591.
20:07:13|1591.
20:07:14|1590.99
20:07:15|1591.
20:07:16|1591.
20:07:17|1591.13
20:07:18|1591.14
20:07:19|1591.14
20:07:20|1591.13
20:07:21|1591.13
20:07:22|1590.78
20:07:23|1590.7
20:07:24|1590.7
20:07:25|1590.69
20:07:26|1590.69
20:07:27|1590.69
20:07:28|1590.86
20:07:29|1590.86
20:07:30|1591.
20:07:32|1591.04
20:07:32|1591.04
20:07:34|1591.04
20:07:35|1591.04
20:07:36|1591.03
20:07:36|1591.03
20:07:37|1591.03
20:07:39|1591.03
20:07:41|1591.03
20:07:41|1591.03
20:07:42|1591.03
20:07:43|1591.03
20:07:44|1591.03
20:07:45|1591.03
20:07:46|1591.03
20:07:47|1590.88
20:07:48|1590.68
20:07:49|1590.68
20:07:51|1590.69
20:07:51|1590.69
20:07:52|1590.69
20:07:53|1590.68
20:07:55|1590.69
20:07:57|1590.69
20:07:57|1590.68
20:07:59|1590.69
20:07:59|1590.68
20:08:01|1590.4
20:08:02|1590.4
20:08:03|1590.4
20:08:05|1590.4
20:08:06|1590.4
20:08:08|1590.88
20:08:08|1590.88
20:08:09|1590.88
20:08:10|1590.88
20:08:11|1590.88
20:08:12|1590.88
20:08:14|1590.88
20:08:14|1590.88
20:08:15|1590.88
20:08:16|1590.88
20:08:17|1590.88
20:08:18|1590.88
20:08:19|1590.88
20:08:20|1590.88
20:08:22|1590.87
20:08:23|1590.87
20:08:24|1590.87
20:08:25|1590.88
20:08:26|1590.88
20:08:27|1590.88
20:08:27|1590.88
20:08:29|1590.88
20:08:30|1590.88
20:08:31|1590.88
20:08:33|1590.88
20:08:33|1590.88
20:08:34|1590.88
20:08:35|1590.87
20:08:36|1590.89
20:08:37|1590.89
20:08:38|1590.89
20:08:39|1590.98
20:08:40|1590.97
20:08:41|1590.98
20:08:42|1590.98
20:08:43|1590.94
20:08:44|1590.94
20:08:45|1590.93
20:08:46|1590.93
20:08:48|1590.93
20:08:49|1590.94
20:08:49|1590.48
20:08:50|1590.43
20:08:52|1590.43
20:08:53|1590.43
20:08:53|1590.85
20:08:55|1591.
20:08:56|1591.21
20:08:58|1591.21
20:08:59|1591.21
20:09:00|1591.21
20:09:01|1591.22
20:09:02|1591.21
20:09:03|1591.22
20:09:04|1591.22
20:09:06|1591.22
20:09:07|1591.25
20:09:08|1591.25
20:09:10|1591.31
20:09:11|1591.32
20:09:13|1591.38
20:09:13|1591.38
20:09:14|1591.38
20:09:16|1591.38
20:09:17|1591.19
20:09:18|1591.19
20:09:19|1591.17
20:09:20|1591.1
20:09:21|1591.11
20:09:22|1591.11
20:09:24|1591.33
20:09:24|1591.34
20:09:26|1591.38
20:09:26|1591.38
20:09:27|1591.48
20:09:28|1591.68
20:09:30|1591.67
20:09:30|1591.67
20:09:31|1591.67
20:09:32|1591.67
20:09:33|1591.84
20:09:35|1591.84
20:09:36|1591.84
20:09:37|1591.84
20:09:38|1591.77
20:09:39|1592.07
20:09:40|1592.08
20:09:41|1592.08
20:09:42|1592.1
20:09:43|1592.1
20:09:44|1592.1
20:09:45|1592.17
20:09:47|1592.17
20:09:47|1592.29
20:09:49|1592.3
20:09:49|1592.3
20:09:50|1592.29
20:09:52|1592.29
20:09:52|1592.13
20:09:54|1592.13
20:09:55|1592.12
20:09:56|1592.11
20:09:57|1592.07
20:09:58|1591.88
20:09:59|1591.8
20:10:00|1591.79
20:10:02|1591.79
20:10:03|1591.79
20:10:04|1591.79
20:10:05|1591.8
20:10:07|1591.8
20:10:08|1591.79
20:10:09|1591.79
20:10:12|1591.8
20:10:12|1591.8
20:10:13|1591.8
20:10:14|1591.8
20:10:16|1592.1
20:10:16|1592.22
20:10:18|1592.25
20:10:19|1592.25
20:10:19|1592.28
20:10:21|1592.27
20:10:23|1592.28
20:10:23|1592.28
20:10:25|1592.27
20:10:26|1592.27
20:10:28|1592.34
20:10:28|1592.48
20:10:29|1592.47
20:10:30|1592.47
20:10:31|1592.48
20:10:32|1592.48
20:10:33|1592.48
20:10:34|1592.38
20:10:35|1592.62
20:10:36|1592.62
20:10:38|1592.62
20:10:38|1592.62
20:10:39|1592.62
20:10:40|1592.62
20:10:41|1592.62
20:10:42|1592.62
20:10:43|1592.62
20:10:44|1592.49
20:10:45|1592.49
20:10:46|1592.49
20:10:47|1592.16
20:10:48|1592.08
20:10:50|1592.03
20:10:50|1592.03
20:10:51|1591.93
20:10:52|1591.93
20:10:53|1591.88
20:10:54|1591.79
20:10:55|1591.79
20:10:57|1591.72
20:10:58|1591.72
20:10:59|1591.71
20:11:00|1591.26
20:11:01|1591.4
20:11:02|1591.48
20:11:02|1591.48
20:11:04|1591.48
20:11:06|1591.48
20:11:06|1591.5
20:11:08|1591.85
20:11:09|1591.84
20:11:10|1591.95
20:11:11|1591.95
20:11:12|1591.95
20:11:13|1591.94
20:11:14|1591.94
20:11:15|1591.94
20:11:15|1591.95
20:11:17|1592.12
20:11:18|1592.13
20:11:19|1592.12
20:11:20|1592.12
20:11:21|1592.12
20:11:22|1592.13
20:11:23|1592.13
20:11:24|1592.12
20:11:25|1592.12
20:11:26|1592.12
20:11:27|1592.13
20:11:28|1592.13
20:11:29|1592.14
20:11:30|1592.17
20:11:31|1592.17
20:11:32|1592.17
20:11:33|1592.17
20:11:34|1592.17
20:11:35|1591.67
20:11:36|1591.67
20:11:37|1591.64
20:11:38|1591.29
20:11:39|1591.29
20:11:40|1591.29
20:11:41|1591.29
20:11:42|1591.29
20:11:43|1591.29
20:11:44|1591.29
20:11:45|1591.29
20:11:46|1591.09
20:11:47|1590.81
20:11:48|1590.81
20:11:49|1590.8
20:11:51|1590.81
20:11:52|1590.81
20:11:53|1590.8
20:11:54|1591.08
20:11:56|1591.08
20:11:56|1591.08
20:11:58|1591.08
20:11:59|1591.07
20:12:00|1591.07
20:12:01|1591.38
20:12:02|1591.39
20:12:03|1591.39
20:12:04|1591.39
20:12:06|1591.48
20:12:07|1591.48
20:12:08|1591.47
20:12:10|1591.68
20:12:11|1591.68
20:12:12|1591.72
20:12:13|1591.62
20:12:14|1591.62
20:12:15|1591.63
20:12:16|1591.63
20:12:17|1591.63
20:12:18|1591.93
20:12:19|1591.92
20:12:20|1591.92
20:12:21|1591.88
20:12:22|1591.88
20:12:23|1591.86
20:12:24|1591.78
20:12:25|1591.69
20:12:26|1591.69
20:12:27|1591.69
20:12:28|1591.68
20:12:29|1591.69
20:12:30|1591.69
20:12:31|1591.84
20:12:32|1591.83
20:12:33|1591.84
20:12:34|1591.83
20:12:35|1591.83
20:12:36|1591.66
20:12:37|1591.66
20:12:38|1591.66
20:12:39|1591.66
20:12:40|1591.66
20:12:41|1591.66
20:12:42|1591.66
20:12:43|1591.66
20:12:44|1591.66
20:12:45|1591.66
20:12:46|1591.65
20:12:47|1591.65
20:12:48|1591.66
20:12:49|1591.66
20:12:50|1591.66
20:12:51|1591.66
20:12:53|1591.66
20:12:53|1591.66
20:12:54|1591.66
20:12:56|1591.65
20:12:57|1591.58
20:12:57|1591.51
20:12:58|1591.51
20:12:59|1591.5
20:13:01|1591.51
20:13:01|1591.51
20:13:03|1591.28
20:13:05|1591.21
20:13:06|1591.21
20:13:08|1591.2
20:13:09|1591.21
20:13:11|1591.65
20:13:11|1591.72
20:13:13|1591.73
20:13:14|1591.73
20:13:14|1591.72
20:13:16|1591.73
20:13:17|1591.73
20:13:18|1591.73
20:13:19|1591.73
20:13:21|1592.48
20:13:21|1592.64
20:13:23|1592.48
20:13:24|1591.98
20:13:25|1591.98
20:13:26|1591.93
20:13:27|1591.93
20:13:28|1591.94
20:13:29|1591.78
20:13:30|1591.79
20:13:31|1591.78
20:13:33|1591.61
20:13:34|1591.61
20:13:35|1591.61
20:13:37|1591.62
20:13:37|1591.6
20:13:38|1591.52
20:13:39|1591.52
20:13:40|1591.51
20:13:41|1591.51
20:13:42|1591.52
20:13:43|1591.46
20:13:44|1591.39
20:13:45|1591.39
20:13:47|1591.39
20:13:47|1591.52
20:13:48|1591.51
20:13:49|1591.63
20:13:50|1591.63
20:13:51|1591.64
20:13:52|1591.64
20:13:53|1591.64
20:13:54|1592.01
20:13:55|1592.18
20:13:56|1592.17
20:13:57|1592.12
20:13:59|1592.12
20:13:59|1592.12
20:14:01|1592.13
20:14:02|1592.13
20:14:03|1592.12
20:14:03|1592.08
20:14:05|1591.98
20:14:06|1591.98
20:14:07|1591.98
20:14:09|1591.98
20:14:10|1591.99
20:14:11|1591.98
20:14:12|1591.98
20:14:13|1591.99
20:14:14|1591.99
20:14:15|1591.98
20:14:17|1591.98
20:14:18|1592.19
20:14:19|1592.18
20:14:20|1592.18
20:14:22|1592.18
20:14:23|1591.99
20:14:24|1591.98
20:14:24|1591.99
20:14:25|1591.73
20:14:26|1591.73
20:14:27|1591.73
20:14:28|1591.74
20:14:30|1591.88
20:14:31|1591.88
20:14:32|1592.07
20:14:33|1592.12
20:14:34|1592.27
20:14:35|1592.35
20:14:36|1592.35
20:14:37|1592.36
20:14:38|1592.35
20:14:39|1592.35
20:14:40|1592.35
20:14:42|1592.36
20:14:43|1592.41
20:14:44|1592.41
20:14:44|1592.41
20:14:45|1592.41
20:14:46|1592.28
20:14:48|1592.2
20:14:49|1592.2
20:14:49|1592.2
20:14:50|1592.2
20:14:52|1592.21
20:14:52|1592.31
20:14:53|1592.31
20:14:55|1592.3
20:14:55|1592.37
20:14:56|1592.18
20:14:57|1592.17
20:14:58|1592.17
20:15:00|1592.16
20:15:01|1592.17
20:15:01|1592.17
20:15:03|1592.
20:15:03|1592.
20:15:04|1591.88
20:15:05|1591.88
20:15:07|1591.88
20:15:08|1591.88
20:15:10|1591.87
20:15:11|1591.88
20:15:13|1591.98
20:15:14|1592.15
20:15:15|1592.16
20:15:16|1592.16
20:15:17|1592.16
20:15:18|1592.16
20:15:19|1592.16
20:15:20|1592.16
20:15:21|1592.17
20:15:22|1592.16
20:15:23|1592.15
20:15:24|1592.15
20:15:25|1592.15
20:15:26|1592.1
20:15:27|1592.38
20:15:28|1592.39
20:15:29|1592.39
20:15:30|1592.38
20:15:31|1592.38
20:15:32|1592.39
20:15:33|1592.22
20:15:34|1592.22
20:15:35|1592.2
20:15:36|1592.2
20:15:37|1592.2
20:15:38|1592.36
20:15:39|1592.36
20:15:40|1592.2
20:15:41|1592.15
20:15:42|1592.11
20:15:43|1592.07
20:15:44|1592.07
20:15:45|1592.07
20:15:46|1592.08
20:15:47|1592.08
20:15:48|1591.88
20:15:49|1591.82
20:15:50|1591.73
20:15:52|1591.64
20:15:52|1591.5
20:15:54|1591.35
20:15:55|1591.35
20:15:55|1591.32
20:15:57|1591.32
20:15:57|1591.16
20:15:58|1591.17
20:16:00|1591.16
20:16:01|1591.17
20:16:02|1591.17
20:16:03|1591.05
20:16:05|1591.12
20:16:06|1591.11
20:16:06|1591.11
20:16:07|1591.28
20:16:08|1591.28
20:16:10|1591.34
20:16:11|1591.34
20:16:12|1591.03
20:16:13|1591.03
20:16:14|1591.03
20:16:16|1591.02
20:16:16|1591.03
20:16:18|1591.03
20:16:19|1591.03
20:16:20|1591.03
20:16:22|1591.17
20:16:23|1591.17
20:16:24|1591.17
20:16:25|1591.17
20:16:26|1591.17
20:16:27|1591.21
20:16:28|1591.22
20:16:29|1591.22
20:16:30|1591.22
20:16:31|1591.22
20:16:32|1591.21
20:16:33|1591.21
20:16:34|1591.21
20:16:35|1591.09
20:16:36|1591.08
20:16:38|1591.03
20:16:39|1591.03
20:16:40|1591.03
20:16:41|1590.68
20:16:42|1590.68
20:16:43|1590.68
20:16:44|1590.67
20:16:45|1590.67
20:16:46|1590.67
20:16:47|1590.49
20:16:48|1590.49
20:16:49|1590.49
20:16:51|1590.49
20:16:51|1590.49
20:16:52|1590.54
20:16:55|1590.81
20:16:55|1590.81
20:16:56|1590.81
20:16:57|1590.81
20:16:58|1590.81
20:16:59|1590.81
20:17:00|1590.8
20:17:01|1590.8
20:17:03|1590.81
20:17:04|1590.81
20:17:05|1590.81
20:17:07|1590.55
20:17:07|1590.55
20:17:09|1590.54
20:17:10|1590.54
20:17:11|1590.55
20:17:13|1590.54
20:17:13|1590.54
20:17:14|1590.55
20:17:17|1590.55
20:17:17|1590.55
20:17:18|1590.55
20:17:19|1590.55
20:17:20|1590.55
20:17:21|1590.55
20:17:22|1590.55
20:17:23|1590.55
20:17:24|1590.55
20:17:25|1590.55
20:17:26|1590.54
20:17:27|1590.55
20:17:28|1590.55
20:17:29|1590.55
20:17:30|1590.54
20:17:31|1590.55
20:17:32|1590.54
20:17:33|1590.55
20:17:34|1590.55
20:17:36|1590.54
20:17:37|1590.55
20:17:39|1590.55
20:17:39|1590.54
20:17:41|1590.33
20:17:42|1590.08
20:17:43|1590.09
20:17:44|1590.09
20:17:44|1590.09
20:17:46|1590.17
20:17:46|1590.17
20:17:48|1590.17
20:17:49|1590.17
20:17:51|1590.17
20:17:52|1590.16
20:17:54|1590.09
20:17:54|1590.08
20:17:56|1590.08
20:17:57|1590.09
20:17:58|1590.18
20:17:58|1590.22
20:18:00|1590.22
20:18:00|1590.21
20:18:01|1590.21
20:18:02|1590.21
20:18:03|1590.22
20:18:05|1590.21
20:18:06|1590.21
20:18:08|1590.21
20:18:09|1590.08
20:18:11|1590.08
20:18:12|1590.08
20:18:13|1590.01
20:18:13|1590.
20:18:15|1590.
20:18:15|1590.
20:18:16|1590.
20:18:17|1590.
20:18:18|1590.01
20:18:20|1590.
20:18:20|1590.
20:18:22|1589.58
20:18:22|1589.58
20:18:24|1589.58
20:18:25|1589.58
20:18:26|1589.58
20:18:27|1589.58
20:18:28|1589.51
20:18:29|1589.51
20:18:30|1589.26
20:18:31|1589.09
20:18:32|1589.08
20:18:33|1589.08
20:18:34|1589.08
20:18:35|1589.08
20:18:36|1589.09
20:18:37|1589.08
20:18:38|1589.01
20:18:39|1589.01
20:18:40|1589.01
20:18:41|1589.01
20:18:42|1589.01
20:18:43|1589.37
20:18:44|1589.47
20:18:45|1589.57
20:18:46|1589.58
20:18:47|1589.59
20:18:48|1589.58
20:18:49|1589.56
20:18:51|1589.49
20:18:53|1589.49
20:18:53|1589.49
20:18:54|1589.49
20:18:55|1589.49
20:18:56|1589.49
20:18:57|1589.49
20:18:58|1589.34
20:18:59|1589.19
20:19:01|1589.19
20:19:01|1589.19
20:19:03|1589.15
20:19:04|1589.15
20:19:05|1589.39
20:19:07|1589.45
20:19:07|1589.45
20:19:08|1589.46
20:19:09|1589.46
20:19:10|1589.45
20:19:11|1589.45
20:19:13|1589.45
20:19:14|1589.45
20:19:16|1589.46
20:19:16|1589.46
20:19:17|1589.46
20:19:18|1589.1
20:19:19|1588.98
20:19:20|1588.96
20:19:21|1588.96
20:19:22|1589.17
20:19:23|1589.19
20:19:24|1589.19
20:19:25|1589.19
20:19:26|1589.18
20:19:27|1589.18
20:19:28|1589.18
20:19:29|1589.18
20:19:30|1589.18
20:19:31|1589.18
20:19:32|1589.19
20:19:33|1589.19
20:19:34|1589.19
20:19:35|1589.19
20:19:36|1589.19
20:19:37|1589.19
20:19:38|1588.96
20:19:39|1588.96
20:19:40|1588.96
20:19:41|1589.08
20:19:42|1589.08
20:19:43|1589.08
20:19:44|1589.08
20:19:45|1589.08
20:19:46|1589.07
20:19:47|1588.76
20:19:48|1588.76
20:19:49|1588.75
20:19:50|1588.76
20:19:52|1588.76
20:19:53|1588.75
20:19:54|1588.75
20:19:55|1588.75
20:19:56|1588.75
20:19:57|1588.75
20:19:58|1588.75
20:19:59|1588.75
20:20:01|1588.75
20:20:02|1588.75
20:20:03|1588.76
20:20:04|1588.51
20:20:05|1588.34
20:20:07|1588.5
20:20:07|1588.51
20:20:09|1588.63
20:20:10|1588.68
20:20:11|1588.68
20:20:11|1588.68
20:20:13|1588.67
20:20:14|1588.72
20:20:15|1588.72
20:20:16|1588.75
20:20:16|1588.76
20:20:17|1588.76
20:20:19|1588.76
20:20:20|1588.76
20:20:21|1588.76
20:20:22|1588.76
20:20:23|1588.93
20:20:24|1588.93
20:20:25|1588.92
20:20:26|1589.14
20:20:27|1589.14
20:20:28|1589.14
20:20:29|1589.14
20:20:30|1589.12
20:20:31|1588.99
20:20:32|1588.99
20:20:33|1588.99
20:20:34|1588.99
20:20:35|1588.99
20:20:36|1588.99
20:20:37|1588.98
20:20:38|1588.98
20:20:39|1588.99
20:20:40|1588.99
20:20:42|1588.99
20:20:43|1588.98
20:20:44|1588.98
20:20:44|1588.99
20:20:45|1588.99
20:20:46|1588.99
20:20:48|1588.58
20:20:49|1588.51
20:20:50|1588.35
20:20:51|1588.33
20:20:52|1588.33
20:20:53|1588.29
20:20:54|1588.29
20:20:55|1588.29
20:20:56|1588.29
20:20:57|1588.28
20:20:59|1588.03
20:20:59|1588.03
20:21:01|1588.01
20:21:02|1588.01
20:21:03|1588.01
20:21:04|1588.01
20:21:05|1588.01
20:21:06|1588.01
20:21:07|1588.04
20:21:08|1588.03
20:21:09|1588.04
20:21:10|1588.04
20:21:11|1588.03
20:21:12|1588.
20:21:13|1587.99
20:21:15|1587.99
20:21:16|1587.99
20:21:17|1588.
20:21:18|1588.
20:21:18|1587.99
20:21:20|1587.99
20:21:21|1588.
20:21:22|1587.19
20:21:23|1587.09
20:21:24|1587.1
20:21:25|1587.1
20:21:26|1587.1
20:21:27|1587.09
20:21:28|1587.
20:21:29|1587.
20:21:30|1586.99
20:21:31|1587.
20:21:32|1587.
20:21:33|1587.
20:21:34|1587.34
20:21:35|1587.38
20:21:36|1587.68
20:21:37|1587.67
20:21:38|1587.68
20:21:39|1587.68
20:21:40|1587.68
20:21:41|1587.67
20:21:43|1587.35
20:21:44|1587.2
20:21:46|1587.2
20:21:47|1587.01
20:21:48|1587.01
20:21:48|1587.01
20:21:50|1587.01
20:21:50|1587.02
20:21:51|1587.02
20:21:52|1587.38
20:21:54|1587.38
20:21:55|1587.66
20:21:57|1587.66
20:21:57|1587.66
20:21:58|1587.65
20:21:59|1587.66
20:22:00|1587.75
20:22:01|1587.74
20:22:02|1587.74
20:22:03|1587.74
20:22:04|1587.75
20:22:06|1587.75
20:22:07|1587.75
20:22:08|1587.75
20:22:09|1587.75
20:22:10|1587.74
20:22:10|1587.75
20:22:12|1587.74
20:22:12|1587.74
20:22:14|1587.74
20:22:15|1587.74
20:22:16|1587.75
20:22:17|1587.75
20:22:18|1587.88
20:22:18|1587.97
20:22:21|1588.17
20:22:21|1588.17
20:22:22|1588.17
20:22:23|1588.17
20:22:24|1588.18
20:22:25|1588.18
20:22:26|1588.18
20:22:27|1588.18
20:22:28|1588.18
20:22:29|1588.43
20:22:30|1588.43
20:22:31|1588.43
20:22:32|1588.48
20:22:33|1588.48
20:22:34|1588.71
20:22:35|1588.71
20:22:36|1588.71
20:22:37|1588.97
20:22:38|1588.97
20:22:39|1588.98
20:22:40|1588.98
20:22:41|1589.21
20:22:43|1589.22
20:22:44|1589.22
20:22:45|1589.23
20:22:46|1589.23
20:22:48|1589.23
20:22:49|1589.23
20:22:49|1589.23
20:22:51|1589.23
20:22:52|1589.23
20:22:53|1589.23
20:22:55|1589.22
20:22:55|1589.23
20:22:57|1589.22
20:22:58|1589.23
20:22:59|1589.23
20:23:00|1589.3
20:23:01|1589.3
20:23:02|1589.3
20:23:03|1589.3
20:23:04|1589.4
20:23:06|1589.41
20:23:07|1589.52
20:23:08|1589.61
20:23:09|1589.6
20:23:10|1589.61
20:23:11|1589.61
20:23:13|1589.53
20:23:14|1589.54
20:23:14|1589.54
20:23:15|1589.54
20:23:16|1589.54
20:23:18|1589.53
20:23:19|1589.53
20:23:20|1589.47
20:23:21|1589.48
20:23:22|1589.48
20:23:22|1589.48
20:23:24|1589.48
20:23:25|1589.48
20:23:26|1589.48
20:23:27|1589.48
20:23:28|1589.48
20:23:28|1589.48
20:23:30|1589.47
20:23:31|1589.48
20:23:31|1589.48
20:23:32|1589.48
20:23:34|1589.42
20:23:34|1589.43
20:23:36|1589.48
20:23:36|1589.48
20:23:37|1589.6
20:23:39|1589.6
20:23:39|1589.6
20:23:40|1589.67
20:23:41|1589.68
20:23:43|1589.86
20:23:45|1589.86
20:23:46|1589.68
20:23:48|1589.63
20:23:48|1589.64
20:23:49|1589.64
20:23:50|1589.63
20:23:51|1589.63
20:23:52|1589.64
20:23:53|1589.71
20:23:54|1589.7
20:23:55|1589.7
20:23:56|1589.77
20:23:57|1589.77
20:23:58|1589.77
20:23:59|1589.77
20:24:01|1589.65
20:24:02|1589.63
20:24:03|1589.64
20:24:03|1589.64
20:24:05|1589.64
20:24:07|1589.64
20:24:08|1589.64
20:24:09|1589.62
20:24:10|1589.31
20:24:11|1589.31
20:24:12|1589.31
20:24:12|1589.31
20:24:13|1589.31
20:24:14|1589.31
20:24:17|1589.28
20:24:17|1589.24
20:24:19|1589.24
20:24:21|1589.31
20:24:21|1589.37
20:24:22|1589.37
20:24:23|1589.37
20:24:24|1589.37
20:24:25|1589.37
20:24:26|1589.36
20:24:27|1589.48
20:24:28|1589.67
20:24:29|1589.67
20:24:30|1589.68
20:24:31|1589.68
20:24:32|1589.67
20:24:33|1589.67
20:24:34|1589.67
20:24:36|1589.67
20:24:36|1589.67
20:24:37|1589.87
20:24:38|1589.88
20:24:39|1589.88
20:24:40|1589.88
20:24:41|1589.89
20:24:42|1589.89
20:24:43|1589.95
20:24:44|1589.94
20:24:45|1589.94
20:24:46|1589.94
20:24:47|1589.78
20:24:48|1589.72
20:24:49|1589.72
20:24:50|1589.72
20:24:52|1589.71
20:24:52|1589.72
20:24:53|1589.86
20:24:54|1589.87
20:24:55|1589.87
20:24:56|1590.01
20:24:57|1590.
20:24:58|1590.01
20:24:59|1590.
20:25:00|1590.
20:25:01|1590.01
20:25:03|1590.
20:25:04|1590.
20:25:05|1589.94
20:25:06|1589.95
20:25:08|1589.95
20:25:08|1589.95
20:25:09|1589.95
20:25:11|1590.05
20:25:12|1590.06
20:25:13|1590.05
20:25:15|1590.05
20:25:15|1590.05
20:25:17|1590.06
20:25:17|1590.06
20:25:18|1589.78
20:25:19|1589.75
20:25:20|1589.76
20:25:21|1589.76
20:25:22|1589.58
20:25:23|1589.54
20:25:24|1589.53
20:25:25|1589.49
20:25:26|1589.49
20:25:27|1589.49
20:25:28|1589.48
20:25:29|1589.39
20:25:30|1589.37
20:25:31|1589.37
20:25:32|1589.37
20:25:33|1589.37
20:25:34|1589.37
20:25:35|1589.22
20:25:36|1589.22
20:25:37|1589.22
20:25:39|1589.22
20:25:40|1589.22
20:25:41|1589.23
20:25:42|1589.23
20:25:43|1589.23
20:25:44|1589.23
20:25:45|1589.22
20:25:47|1589.23
20:25:48|1589.23
20:25:50|1589.23
20:25:50|1589.22
20:25:52|1589.23
20:25:53|1589.23
20:25:54|1589.23
20:25:55|1589.23
20:25:56|1589.23
20:25:57|1589.23
20:25:58|1589.22
20:25:58|1589.22
20:26:01|1589.42
20:26:01|1589.43
20:26:03|1589.42
20:26:05|1589.42
20:26:05|1589.43
20:26:07|1589.43
20:26:08|1589.42
20:26:08|1589.43
20:26:09|1589.44
20:26:11|1589.57
20:26:12|1589.56
20:26:13|1589.56
20:26:14|1589.56
20:26:15|1589.68
20:26:16|1589.68
20:26:17|1589.97
20:26:18|1589.97
20:26:19|1589.97
20:26:20|1589.97
20:26:21|1589.98
20:26:22|1589.98
20:26:24|1589.97
20:26:24|1589.97
20:26:25|1589.98
20:26:26|1589.99
20:26:27|1590.
20:26:28|1589.99
20:26:29|1590.1
20:26:30|1590.11
20:26:31|1590.11
20:26:32|1590.57
20:26:33|1590.63
20:26:35|1590.57
20:26:35|1590.56
20:26:36|1590.38
20:26:37|1590.05
20:26:38|1590.05
20:26:40|1589.98
20:26:41|1589.98
20:26:42|1589.97
20:26:43|1589.98
20:26:44|1589.98
20:26:45|1589.98
20:26:47|1589.97
20:26:49|1589.97
20:26:49|1589.97
20:26:50|1589.97
20:26:52|1589.97
20:26:54|1589.85
20:26:55|1589.81
20:26:57|1589.81
20:26:57|1589.81
20:26:58|1589.81
20:27:00|1589.82
20:27:01|1589.82
20:27:02|1589.81
20:27:03|1589.81
20:27:04|1590.01
20:27:06|1590.06
20:27:06|1590.06
20:27:07|1590.06
20:27:09|1590.06
20:27:10|1590.06
20:27:11|1590.18
20:27:12|1590.2
20:27:13|1590.2
20:27:14|1590.2
20:27:15|1590.19
20:27:16|1590.19
20:27:17|1589.84
20:27:18|1589.84
20:27:19|1589.79
20:27:20|1589.78
20:27:21|1589.58
20:27:22|1589.58
20:27:23|1589.47
20:27:24|1589.47
20:27:25|1589.39
20:27:26|1589.39
20:27:27|1589.39
20:27:29|1589.39
20:27:30|1589.39
20:27:30|1589.39
20:27:31|1589.48
20:27:33|1589.48
20:27:34|1589.48
20:27:35|1589.95
20:27:35|1590.09
20:27:37|1590.29
20:27:38|1590.29
20:27:38|1590.29
20:27:39|1590.37
20:27:41|1590.48
20:27:42|1590.48
20:27:43|1590.48
20:27:44|1590.37
20:27:45|1590.37
20:27:46|1590.37
20:27:47|1590.37
20:27:49|1590.37
20:27:50|1590.28
20:27:51|1590.2
20:27:52|1590.21
20:27:54|1590.2
20:27:56|1590.2
20:27:56|1590.46
20:27:57|1590.46
20:27:58|1590.46
20:27:59|1590.46
20:28:00|1590.46
20:28:02|1590.46
20:28:03|1590.45
20:28:04|1590.46
20:28:05|1590.59
20:28:05|1590.66
20:28:08|1590.66
20:28:08|1590.53
20:28:09|1590.53
20:28:10|1590.53
20:28:11|1590.53
20:28:12|1590.53
20:28:13|1590.53
20:28:14|1590.53
20:28:16|1590.53
20:28:17|1590.53
20:28:17|1590.52
20:28:20|1590.53
20:28:20|1590.53
20:28:21|1590.51
20:28:22|1590.46
20:28:23|1590.31
20:28:24|1590.18
20:28:25|1590.08
20:28:27|1590.19
20:28:28|1590.19
20:28:28|1590.31
20:28:30|1590.3
20:28:30|1590.3
20:28:32|1590.31
20:28:33|1590.3
20:28:34|1590.31
20:28:34|1590.3
20:28:36|1590.3
20:28:36|1590.3
20:28:37|1590.31
20:28:40|1590.09
20:28:40|1590.09
20:28:41|1590.09
20:28:42|1590.03
20:28:43|1590.03
20:28:44|1589.9
20:28:45|1589.9
20:28:46|1589.9
20:28:47|1589.9
20:28:49|1590.03
20:28:50|1590.07
20:28:50|1590.18
20:28:53|1590.19
20:28:54|1590.19
20:28:54|1590.19
20:28:56|1590.19
20:28:58|1590.19
20:28:58|1590.19
20:28:59|1590.19
20:29:01|1590.12
20:29:02|1590.08
20:29:02|1590.09
20:29:04|1590.09
20:29:04|1590.08
20:29:05|1590.04
20:29:08|1590.
20:29:08|1590.
20:29:09|1590.
20:29:10|1590.
20:29:12|1589.99
20:29:13|1589.99
20:29:14|1589.98
20:29:15|1589.99
20:29:16|1589.99
20:29:18|1589.98
20:29:18|1589.98
20:29:19|1589.95
20:29:20|1589.94
20:29:22|1589.94
20:29:23|1589.95
20:29:24|1589.95
20:29:25|1589.94
20:29:26|1589.94
20:29:27|1589.94
20:29:28|1589.95
20:29:29|1589.94
20:29:30|1589.94
20:29:31|1589.66
20:29:31|1589.66
20:29:32|1589.66
20:29:34|1589.66
20:29:35|1589.66
20:29:35|1589.67
20:29:36|1589.66
20:29:37|1589.67
20:29:39|1589.64
20:29:40|1589.64
20:29:40|1589.63
20:29:41|1589.48
20:29:42|1589.41
20:29:43|1589.41
20:29:46|1589.41
20:29:47|1589.42
20:29:47|1589.2
20:29:48|1589.2
20:29:49|1589.42
20:29:51|1589.42
20:29:52|1589.42
20:29:52|1589.42
20:29:55|1589.42
20:29:55|1589.42
20:29:56|1589.42
20:29:58|1589.42
20:29:58|1589.42
20:29:59|1589.42
20:30:00|1589.42
20:30:02|1589.42
20:30:02|1589.42
20:30:05|1589.35
20:30:06|1589.32
20:30:07|1589.32
20:30:08|1589.48
20:30:10|1589.5
20:30:10|1589.68
20:30:11|1589.7
20:30:13|1589.7
20:30:13|1589.74
20:30:14|1589.74
20:30:15|1589.74
20:30:16|1589.74
20:30:17|1589.75
20:30:18|1589.75
20:30:19|1589.75
20:30:20|1589.78
20:30:21|1589.8
20:30:22|1589.8
20:30:23|1589.85
20:30:24|1589.84
20:30:25|1589.84
20:30:27|1589.85
20:30:28|1589.84
20:30:29|1589.84
20:30:30|1589.58
20:30:31|1589.58
20:30:31|1589.54
20:30:33|1589.54
20:30:34|1589.87
20:30:34|1589.87
20:30:36|1589.87
20:30:37|1589.87
20:30:38|1589.87
20:30:38|1589.87
20:30:40|1589.87
20:30:40|1589.87
20:30:42|1589.86
20:30:42|1589.68
20:30:44|1589.68
20:30:45|1589.47
20:30:45|1589.47
20:30:47|1589.47
20:30:48|1589.47
20:30:49|1589.47
20:30:50|1589.32
20:30:52|1589.27
20:30:52|1589.27
20:30:54|1589.02
20:30:54|1589.02
20:30:56|1589.02
20:30:58|1589.02
20:31:00|1589.02
20:31:00|1589.02
20:31:01|1588.91
20:31:03|1588.91
20:31:04|1588.91
20:31:05|1588.91
20:31:06|1588.91
20:31:07|1588.9
20:31:09|1588.7
20:31:10|1588.63
20:31:11|1588.42
20:31:13|1588.41
20:31:14|1588.23
20:31:14|1588.22
20:31:16|1588.22
20:31:17|1588.12
20:31:18|1588.12
20:31:19|1588.12
20:31:20|1588.01
20:31:22|1587.89
20:31:23|1587.89
20:31:24|1587.43
20:31:24|1587.43
20:31:26|1587.42
20:31:27|1587.33
20:31:27|1587.29
20:31:29|1587.36
20:31:30|1587.36
20:31:31|1587.37
20:31:32|1587.33
20:31:32|1587.28
20:31:34|1587.22
20:31:35|1587.18
20:31:36|1587.18
20:31:37|1587.13
20:31:37|1587.08
20:31:39|1587.08
20:31:39|1587.
20:31:40|1587.01
20:31:42|1587.01
20:31:42|1587.27
20:31:43|1587.27
20:31:45|1587.08
20:31:45|1587.08
20:31:46|1586.99
20:31:47|1586.99
20:31:49|1587.
20:31:50|1586.98
20:31:51|1586.95
20:31:53|1586.96
20:31:54|1586.93
20:31:55|1586.92
20:31:57|1586.85
20:31:58|1586.85
20:31:58|1586.7
20:31:59|1586.69
20:32:00|1586.57
20:32:01|1586.57
20:32:03|1586.57
20:32:04|1586.4
20:32:05|1586.4
20:32:07|1586.38
20:32:08|1586.24
20:32:09|1586.14
20:32:10|1586.14
20:32:11|1586.13
20:32:12|1586.07
20:32:14|1586.03
20:32:15|1586.03
20:32:15|1586.02
20:32:16|1586.28
20:32:18|1586.28
20:32:19|1586.28
20:32:21|1586.29
20:32:22|1586.29
20:32:22|1586.29
20:32:24|1586.28
20:32:25|1586.29
20:32:25|1586.28
20:32:26|1586.28
20:32:27|1586.28
20:32:28|1586.28
20:32:30|1586.23
20:32:31|1586.34
20:32:31|1586.42
20:32:33|1586.58
20:32:33|1586.58
20:32:35|1586.58
20:32:35|1586.58
20:32:36|1586.58
20:32:37|1586.58
20:32:38|1586.84
20:32:39|1586.98
20:32:40|1587.01
20:32:41|1587.01
20:32:42|1587.06
20:32:43|1587.05
20:32:44|1586.98
20:32:45|1587.03
20:32:46|1587.07
20:32:48|1587.07
20:32:49|1587.07
20:32:49|1586.98
20:32:50|1586.98
20:32:52|1586.94
20:32:53|1586.94
20:32:55|1586.95
20:32:56|1586.95
20:32:57|1586.95
20:32:58|1586.95
20:32:59|1586.95
20:33:00|1586.95
20:33:01|1587.21
20:33:02|1587.27
20:33:03|1587.58
20:33:04|1587.68
20:33:05|1587.68
20:33:05|1587.68
20:33:07|1588.36
20:33:09|1588.28
20:33:09|1588.28
20:33:11|1588.09
20:33:12|1588.08
20:33:13|1588.08
20:33:14|1588.08
20:33:15|1587.85
20:33:16|1587.81
20:33:17|1587.91
20:33:18|1588.07
20:33:19|1588.35
20:33:20|1588.35
20:33:21|1588.47
20:33:21|1588.47
20:33:23|1588.48
20:33:24|1588.48
20:33:25|1588.49
20:33:25|1588.56
20:33:28|1588.59
20:33:28|1588.84
20:33:29|1588.68
20:33:30|1588.58
20:33:31|1588.48
20:33:32|1588.46
20:33:33|1588.46
20:33:34|1588.46
20:33:35|1588.46
20:33:36|1588.46
20:33:37|1588.46
20:33:38|1588.47
20:33:39|1588.46
20:33:40|1588.28
20:33:41|1588.26
20:33:42|1588.27
20:33:43|1588.26
20:33:44|1588.22
20:33:45|1588.19
20:33:46|1588.18
20:33:47|1588.19
20:33:48|1588.19
20:33:49|1588.48
20:33:50|1588.48
20:33:51|1588.47
20:33:52|1588.47
20:33:54|1588.48
20:33:55|1588.47
20:33:57|1588.47
20:33:58|1588.47
20:33:58|1588.48
20:33:59|1588.48
20:34:01|1588.48
20:34:02|1588.48
20:34:03|1588.48
20:34:04|1588.48
20:34:06|1588.47
20:34:07|1588.09
20:34:08|1588.08
20:34:09|1588.08
20:34:10|1588.08
20:34:11|1588.08
20:34:12|1588.08
20:34:13|1588.08
20:34:14|1588.09
20:34:16|1588.28
20:34:16|1588.38
20:34:17|1588.38
20:34:18|1588.38
20:34:19|1588.4
20:34:20|1588.41
20:34:21|1588.68
20:34:23|1588.65
20:34:23|1588.61
20:34:25|1588.62
20:34:25|1588.62
20:34:26|1588.61
20:34:27|1588.37
20:34:28|1588.32
20:34:30|1588.32
20:34:30|1588.31
20:34:31|1588.28
20:34:32|1588.28
20:34:33|1588.18
20:34:34|1588.19
20:34:36|1588.19
20:34:36|1588.18
20:34:37|1588.19
20:34:38|1588.09
20:34:39|1588.11
20:34:40|1588.11
20:34:41|1588.1
20:34:42|1588.09
20:34:43|1588.1
20:34:44|1588.1
20:34:45|1588.1
20:34:46|1588.19
20:34:48|1588.38
20:34:48|1588.38
20:34:49|1588.38
20:34:50|1588.38
20:34:51|1588.38
20:34:52|1588.38
20:34:53|1588.37
20:34:55|1588.18
20:34:57|1588.18
20:34:58|1588.18
20:35:00|1588.09
20:35:01|1588.1
20:35:02|1588.09
20:35:03|1588.09
20:35:04|1588.08
20:35:06|1588.09
20:35:07|1588.08
20:35:09|1588.08
20:35:09|1588.04
20:35:11|1587.88
20:35:12|1587.86
20:35:13|1588.
20:35:13|1588.1
20:35:15|1588.18
20:35:16|1588.17
20:35:17|1588.29
20:35:18|1588.39
20:35:19|1588.39
20:35:20|1588.39
20:35:22|1588.39
20:35:23|1588.39
20:35:24|1588.39
20:35:25|1588.39
20:35:26|1588.11
20:35:27|1588.11
20:35:28|1588.08
20:35:29|1588.08
20:35:30|1588.08
20:35:32|1587.98
20:35:33|1587.98
20:35:34|1587.98
20:35:34|1587.99
20:35:35|1587.8
20:35:36|1587.81
20:35:38|1587.68
20:35:39|1587.67
20:35:40|1587.58
20:35:41|1587.51
20:35:42|1587.39
20:35:42|1587.39
20:35:43|1587.39
20:35:44|1587.39
20:35:45|1587.36
20:35:46|1587.36
20:35:47|1587.35
20:35:48|1587.28
20:35:49|1587.11
20:35:51|1587.28
20:35:52|1587.27
20:35:52|1587.28
20:35:53|1587.27
20:35:55|1587.27
20:35:56|1587.28
20:35:58|1587.27
20:35:59|1587.27
20:36:00|1587.13
20:36:01|1587.14
20:36:02|1587.13
20:36:04|1587.08
20:36:05|1587.08
20:36:07|1587.
20:36:07|1586.88
20:36:09|1586.81
20:36:10|1586.79
20:36:11|1586.78
20:36:12|1586.81
20:36:13|1586.8
20:36:14|1586.8
20:36:16|1586.81
20:36:17|1586.8
20:36:18|1586.8
20:36:19|1587.
20:36:20|1587.
20:36:21|1587.
20:36:22|1587.
20:36:23|1586.99
20:36:24|1587.
20:36:24|1586.99
20:36:26|1587.
20:36:27|1587.08
20:36:28|1587.11
20:36:29|1587.19
20:36:30|1587.19
20:36:31|1587.19
20:36:32|1587.09
20:36:32|1587.09
20:36:34|1586.99
20:36:34|1586.99
20:36:35|1586.98
20:36:36|1586.99
20:36:37|1586.99
20:36:38|1586.99
20:36:40|1586.99
20:36:40|1586.99
20:36:42|1586.99
20:36:43|1586.99
20:36:43|1586.89
20:36:44|1586.89
20:36:45|1586.89
20:36:46|1586.89
20:36:48|1586.88
20:36:49|1586.88
20:36:50|1586.74
20:36:50|1586.73
20:36:52|1586.69
20:36:52|1586.69
20:36:54|1586.69
20:36:55|1586.69
20:36:56|1586.68
20:36:57|1586.68
20:36:59|1586.68
20:37:00|1586.68
20:37:00|1586.68
20:37:02|1586.68
20:37:03|1586.69
20:37:05|1586.62
20:37:06|1586.63
20:37:07|1586.63
20:37:08|1586.63
20:37:08|1586.62
20:37:10|1586.62
20:37:10|1586.62
20:37:12|1586.63
20:37:13|1586.63
20:37:14|1586.62
20:37:15|1586.62
20:37:16|1586.63
20:37:17|1586.72
20:37:18|1586.72
20:37:19|1586.88
20:37:20|1586.88
20:37:21|1586.87
20:37:22|1586.87
20:37:23|1586.87
20:37:24|1586.87
20:37:25|1586.88
20:37:26|1586.88
20:37:28|1586.88
20:37:29|1586.88
20:37:29|1586.88
20:37:31|1586.88
20:37:31|1586.88
20:37:32|1587.18
20:37:34|1587.27
20:37:34|1587.27
20:37:35|1587.27
20:37:36|1587.27
20:37:38|1587.28
20:37:38|1587.27
20:37:40|1587.27
20:37:41|1587.27
20:37:41|1587.27
20:37:43|1587.28
20:37:44|1587.28
20:37:45|1587.28
20:37:45|1587.27
20:37:46|1587.19
20:37:48|1587.19
20:37:49|1587.19
20:37:50|1587.14
20:37:51|1587.14
20:37:52|1587.14
20:37:53|1587.14
20:37:54|1587.14
20:37:55|1587.14
20:37:56|1587.14
20:37:57|1587.05
20:37:59|1587.04
20:37:59|1587.04
20:38:01|1587.04
20:38:03|1587.25
20:38:04|1587.25
20:38:05|1587.24
20:38:07|1587.25
20:38:08|1587.38
20:38:09|1587.48
20:38:10|1587.47
20:38:11|1587.47
20:38:14|1587.47
20:38:14|1587.58
20:38:15|1587.67
20:38:16|1587.67
20:38:18|1587.67
20:38:19|1587.67
20:38:20|1587.67
20:38:21|1587.67
20:38:23|1587.93
20:38:23|1587.92
20:38:24|1587.78
20:38:25|1587.92
20:38:26|1587.92
20:38:27|1587.86
20:38:28|1587.58
20:38:29|1587.58
20:38:30|1587.58
20:38:31|1587.59
20:38:32|1587.59
20:38:33|1587.67
20:38:34|1587.67
20:38:35|1587.68
20:38:36|1587.88
20:38:37|1587.88
20:38:38|1587.88
20:38:39|1588.08
20:38:41|1588.13
20:38:41|1588.13
20:38:43|1588.13
20:38:43|1588.13
20:38:44|1588.14
20:38:45|1588.13
20:38:46|1588.13
20:38:48|1588.13
20:38:49|1588.13
20:38:49|1588.11
20:38:50|1588.11
20:38:51|1588.1
20:38:52|1588.11
20:38:53|1588.1
20:38:55|1588.11
20:38:56|1588.1
20:38:56|1588.1
20:38:58|1588.11
20:38:59|1588.1
20:39:00|1588.1
20:39:01|1588.1
20:39:03|1588.1
20:39:04|1588.1
20:39:06|1588.1
20:39:06|1588.1
20:39:08|1588.11
20:39:09|1588.11
20:39:10|1588.11
20:39:11|1587.98
20:39:12|1587.83
20:39:13|1587.66
20:39:14|1587.66
20:39:15|1587.66
20:39:16|1587.66
20:39:17|1587.66
20:39:18|1587.66
20:39:19|1587.66
20:39:20|1587.66
20:39:21|1587.66
20:39:22|1587.66
20:39:23|1587.66
20:39:24|1587.66
20:39:25|1587.66
20:39:26|1587.66
20:39:27|1587.67
20:39:28|1587.67
20:39:29|1587.67
20:39:30|1587.67
20:39:31|1587.66
20:39:32|1587.66
20:39:33|1587.66
20:39:34|1587.66
20:39:35|1587.67
20:39:36|1587.67
20:39:37|1587.66
20:39:38|1587.66
20:39:39|1587.66
20:39:40|1587.67
20:39:41|1587.67
20:39:43|1587.66
20:39:44|1587.66
20:39:44|1587.63
20:39:45|1587.63
20:39:47|1587.63
20:39:48|1587.63
20:39:49|1587.63
20:39:50|1587.6
20:39:51|1587.59
20:39:52|1587.59
20:39:53|1587.35
20:39:54|1587.26
20:39:55|1587.18
20:39:56|1587.18
20:39:57|1587.18
20:39:58|1587.18
20:39:59|1587.18
20:40:00|1587.19
20:40:02|1587.18
20:40:03|1587.18
20:40:05|1587.27
20:40:06|1587.27
20:40:07|1587.28
20:40:09|1587.27
20:40:10|1587.27
20:40:11|1587.27
20:40:12|1587.27
20:40:14|1587.27
20:40:15|1587.22
20:40:16|1587.22
20:40:18|1587.21
20:40:19|1587.21
20:40:19|1587.21
20:40:21|1587.21
20:40:22|1587.18
20:40:22|1587.18
20:40:24|1587.18
20:40:24|1587.18
20:40:26|1587.13
20:40:26|1587.13
20:40:28|1587.13
20:40:29|1587.08
20:40:29|1586.94
20:40:30|1586.93
20:40:31|1586.94
20:40:33|1586.93
20:40:33|1586.93
20:40:35|1586.94
20:40:36|1586.94
20:40:36|1586.94
20:40:37|1586.95
20:40:39|1586.95
20:40:40|1586.95
20:40:40|1586.96
20:40:42|1586.96
20:40:43|1586.95
20:40:44|1586.95
20:40:44|1586.96
20:40:45|1586.96
20:40:46|1586.95
20:40:47|1586.95
20:40:49|1586.95
20:40:50|1586.96
20:40:50|1586.95
20:40:52|1586.95
20:40:53|1586.95
20:40:54|1586.96
20:40:55|1586.95
20:40:56|1586.96
20:40:57|1586.96
20:40:58|1586.95
20:40:59|1586.95
20:41:00|1586.88
20:41:01|1586.89
20:41:03|1586.89
20:41:04|1586.89
20:41:05|1586.89
20:41:07|1586.89
20:41:08|1586.89
20:41:08|1586.89
20:41:10|1586.89
20:41:12|1586.89
20:41:13|1586.89
20:41:13|1586.87
20:41:15|1586.87
20:41:16|1586.87
20:41:17|1586.87
20:41:18|1586.86
20:41:19|1586.86
20:41:20|1586.86
20:41:21|1586.8
20:41:22|1586.8
20:41:24|1586.6
20:41:25|1586.59
20:41:25|1586.59
20:41:27|1586.59
20:41:28|1586.59
20:41:29|1586.36
20:41:29|1586.36
20:41:31|1586.35
20:41:32|1586.28
20:41:33|1586.09
20:41:34|1586.08
20:41:36|1586.06
20:41:36|1586.06
20:41:38|1586.06
20:41:38|1586.06
20:41:41|1586.1
20:41:41|1586.13
20:41:42|1586.12
20:41:43|1586.12
20:41:44|1586.13
20:41:45|1586.13
20:41:46|1586.13
20:41:47|1586.29
20:41:49|1586.29
20:41:50|1586.29
20:41:51|1586.29
20:41:52|1586.28
20:41:53|1586.29
20:41:54|1586.28
20:41:55|1586.3
20:41:56|1586.31
20:41:57|1586.3
20:41:58|1586.34
20:41:59|1586.48
20:42:00|1586.48
20:42:01|1586.61
20:42:03|1586.6
20:42:04|1586.6
20:42:06|1586.6
20:42:07|1586.6
20:42:08|1586.6
20:42:09|1586.61
20:42:10|1586.61
20:42:11|1586.61
20:42:12|1586.61
20:42:13|1586.61
20:42:14|1586.61
20:42:15|1586.61
20:42:16|1586.6
20:42:17|1586.6
20:42:18|1586.6
20:42:18|1586.6
20:42:20|1586.6
20:42:20|1586.52
20:42:22|1586.48
20:42:23|1586.46
20:42:23|1586.46
20:42:24|1586.45
20:42:26|1586.46
20:42:27|1586.35
20:42:27|1586.35
20:42:30|1586.5
20:42:30|1586.5
20:42:31|1586.5
20:42:32|1586.5
20:42:33|1586.5
20:42:34|1586.5
20:42:35|1586.5
20:42:36|1586.5
20:42:37|1586.38
20:42:38|1586.15
20:42:39|1586.16
20:42:40|1586.16
20:42:41|1586.16
20:42:42|1586.16
20:42:43|1586.15
20:42:44|1586.15
20:42:45|1586.15
20:42:46|1586.15
20:42:47|1585.9
20:42:48|1585.24
20:42:49|1585.25
20:42:50|1585.
20:42:51|1585.25
20:42:52|1585.09
20:42:53|1585.09
20:42:54|1585.09
20:42:55|1585.09
20:42:56|1585.1
20:42:57|1585.15
20:42:58|1585.47
20:42:59|1585.53
20:43:01|1585.53
20:43:02|1585.54
20:43:03|1585.54
20:43:04|1585.53
20:43:05|1585.39
20:43:06|1585.39
20:43:07|1585.39
20:43:08|1585.39
20:43:09|1585.31
20:43:10|1585.31
20:43:12|1585.31
20:43:13|1585.31
20:43:14|1585.32
20:43:15|1585.31
20:43:16|1585.31
20:43:17|1585.31
20:43:19|1585.31
20:43:19|1585.25
20:43:21|1585.25
20:43:22|1585.25
20:43:22|1585.25
20:43:23|1585.24
20:43:25|1585.25
20:43:26|1585.24
20:43:27|1585.24
20:43:28|1585.28
20:43:29|1585.38
20:43:30|1585.37
20:43:31|1585.37
20:43:32|1585.29
20:43:33|1585.29
20:43:34|1585.29
20:43:35|1585.28
20:43:36|1585.28
20:43:37|1585.28
20:43:39|1585.28
20:43:40|1585.28
20:43:41|1585.19
20:43:42|1585.19
20:43:43|1585.19
20:43:44|1585.19
20:43:45|1585.19
20:43:46|1585.09
20:43:47|1585.09
20:43:48|1585.09
20:43:50|1585.24
20:43:51|1585.24
20:43:51|1585.26
20:43:52|1585.26
20:43:55|1585.26
20:43:55|1585.27
20:43:56|1585.27
20:43:57|1585.27
20:43:58|1585.27
20:43:59|1585.26
20:44:00|1585.21
20:44:02|1585.21
20:44:03|1585.2
20:44:05|1585.1
20:44:06|1585.1
20:44:07|1585.1
20:44:08|1585.1
20:44:09|1585.09
20:44:10|1585.1
20:44:11|1585.31
20:44:12|1585.1
20:44:13|1585.09
20:44:14|1585.09
20:44:15|1585.09
20:44:16|1585.09
20:44:18|1585.
20:44:18|1585.
20:44:19|1585.
20:44:20|1585.01
20:44:22|1585.01
20:44:22|1584.73
20:44:24|1584.73
20:44:25|1584.59
20:44:26|1584.75
20:44:27|1584.74
20:44:28|1584.74
20:44:29|1584.75
20:44:30|1584.65
20:44:31|1584.56
20:44:32|1584.52
20:44:33|1584.26
20:44:34|1584.26
20:44:35|1584.26
20:44:36|1584.5
20:44:37|1584.5
20:44:38|1584.5
20:44:39|1584.5
20:44:40|1584.5
20:44:41|1584.5
20:44:42|1584.58
20:44:43|1584.57
20:44:44|1584.58
20:44:45|1584.57
20:44:46|1584.58
20:44:47|1584.58
20:44:48|1584.57
20:44:49|1584.57
20:44:50|1584.57
20:44:51|1584.58
20:44:52|1584.58
20:44:53|1584.57
20:44:55|1584.58
20:44:55|1584.58
20:44:57|1584.85
20:44:58|1584.85
20:44:58|1584.85
20:44:59|1584.84
20:45:01|1584.85
20:45:01|1584.85
20:45:03|1584.84
20:45:04|1584.84
20:45:06|1585.07
20:45:06|1585.06
20:45:08|1585.06
20:45:09|1584.89
20:45:09|1584.89
20:45:11|1584.89
20:45:11|1584.89
20:45:12|1584.89
20:45:14|1584.89
20:45:15|1584.85
20:45:16|1584.69
20:45:17|1584.68
20:45:18|1584.58
20:45:19|1584.57
20:45:20|1584.58
20:45:21|1584.57
20:45:22|1584.57
20:45:23|1584.57
20:45:25|1584.53
20:45:26|1584.53
20:45:27|1584.54
20:45:28|1584.53
20:45:28|1584.54
20:45:30|1584.54
20:45:31|1584.53
20:45:32|1584.53
20:45:33|1584.53
20:45:34|1584.53
20:45:35|1584.53
20:45:36|1584.63
20:45:37|1584.68
20:45:38|1584.68
20:45:39|1584.68
20:45:40|1584.68
20:45:41|1584.67
20:45:42|1584.67
20:45:43|1584.67
20:45:44|1584.66
20:45:45|1584.65
20:45:46|1584.65
20:45:47|1584.63
20:45:48|1584.63
20:45:49|1584.64
20:45:50|1584.63
20:45:51|1584.58
20:45:52|1584.59
20:45:53|1584.59
20:45:54|1584.78
20:45:56|1584.78
20:45:57|1584.77
20:45:58|1584.77
20:45:58|1584.77
20:45:59|1584.77
20:46:00|1584.79
20:46:02|1584.79
20:46:03|1584.79
20:46:04|1584.79
20:46:05|1584.86
20:46:05|1585.17
20:46:07|1585.18
20:46:08|1584.87
20:46:10|1584.96
20:46:11|1585.04
20:46:12|1585.04
20:46:13|1585.03
20:46:15|1585.03
20:46:15|1585.11
20:46:16|1585.11
20:46:18|1585.11
20:46:18|1585.11
20:46:19|1585.11
20:46:21|1584.9
20:46:22|1584.88
20:46:23|1584.86
20:46:24|1584.86
20:46:25|1584.87
20:46:26|1584.87
20:46:27|1584.87
20:46:28|1584.87
20:46:29|1584.86
20:46:30|1584.98
20:46:31|1584.98
20:46:32|1585.05
20:46:33|1584.91
20:46:34|1584.91
20:46:35|1584.91
20:46:36|1584.91
20:46:37|1584.91
20:46:38|1584.91
20:46:39|1584.92
20:46:40|1584.92
20:46:41|1584.95
20:46:42|1584.95
20:46:43|1584.95
20:46:44|1584.99
20:46:45|1584.87
20:46:46|1584.86
20:46:47|1584.86
20:46:48|1584.86
20:46:49|1584.86
20:46:50|1584.87
20:46:51|1584.86
20:46:52|1584.87
20:46:53|1584.87
20:46:54|1584.87
20:46:55|1584.87
20:46:56|1584.87
20:46:57|1584.87
20:46:58|1585.2
20:46:59|1585.19
20:47:01|1585.19
20:47:01|1585.19
20:47:03|1585.3
20:47:04|1585.3
20:47:05|1585.3
20:47:07|1585.31
20:47:08|1585.31
20:47:10|1585.31
20:47:12|1585.18
20:47:12|1585.08
20:47:14|1584.98
20:47:16|1584.98
20:47:16|1585.28
20:47:17|1585.28
20:47:19|1585.27
20:47:19|1585.27
20:47:21|1585.28
20:47:22|1585.27
20:47:23|1585.27
20:47:24|1585.48
20:47:25|1585.67
20:47:26|1585.73
20:47:27|1585.73
20:47:28|1585.94
20:47:29|1585.85
20:47:30|1585.85
20:47:31|1585.77
20:47:32|1585.85
20:47:33|1585.93
20:47:34|1585.94
20:47:36|1585.97
20:47:37|1585.97
20:47:37|1585.97
20:47:39|1585.88
20:47:40|1585.88
20:47:41|1585.88
20:47:42|1585.88
20:47:43|1585.78
20:47:44|1585.77
20:47:45|1585.77
20:47:46|1585.53
20:47:47|1585.54
20:47:48|1585.53
20:47:49|1585.54
20:47:50|1585.54
20:47:51|1585.48
20:47:52|1585.39
20:47:53|1585.39
20:47:54|1585.35
20:47:55|1585.35
20:47:56|1585.35
20:47:57|1585.35
20:47:58|1585.35
20:48:00|1585.35
20:48:00|1585.36
20:48:02|1585.35
20:48:02|1585.24
20:48:04|1585.24
20:48:04|1585.24
20:48:06|1585.24
20:48:06|1585.24
20:48:07|1585.24
20:48:09|1585.24
20:48:11|1585.24
20:48:12|1585.
20:48:12|1584.85
20:48:14|1584.85
20:48:15|1584.81
20:48:16|1584.68
20:48:17|1584.68
20:48:18|1584.69
20:48:19|1584.69
20:48:20|1584.68
20:48:22|1584.68
20:48:23|1584.69
20:48:24|1584.69
20:48:24|1584.68
20:48:25|1584.68
20:48:27|1584.68
20:48:28|1584.47
20:48:29|1584.47
20:48:30|1584.48
20:48:31|1584.41
20:48:32|1584.41
20:48:33|1584.41
20:48:34|1584.41
20:48:35|1584.58
20:48:36|1584.67
20:48:37|1584.81
20:48:38|1584.68
20:48:39|1584.6
20:48:40|1584.6
20:48:41|1584.6
20:48:42|1584.6
20:48:43|1584.6
20:48:44|1584.6
20:48:45|1584.6
20:48:46|1584.6
20:48:47|1584.58
20:48:48|1584.58
20:48:49|1584.59
20:48:50|1584.4
20:48:51|1584.4
20:48:52|1584.4
20:48:53|1584.4
20:48:54|1584.4
20:48:55|1584.41
20:48:56|1584.41
20:48:57|1584.22
20:48:58|1584.22
20:48:59|1584.08
20:49:00|1584.07
20:49:01|1584.08
20:49:02|1584.08
20:49:04|1584.08
20:49:04|1584.18
20:49:05|1584.27
20:49:06|1584.27
20:49:07|1584.26
20:49:08|1584.26
20:49:10|1584.11
20:49:11|1583.95
20:49:13|1583.94
20:49:13|1583.94
20:49:15|1583.94
20:49:16|1583.86
20:49:18|1583.74
20:49:18|1583.62
20:49:19|1583.47
20:49:20|1582.24
20:49:22|1583.18
20:49:23|1583.17
20:49:25|1583.01
20:49:25|1582.79
20:49:26|1582.59
20:49:27|1582.38
20:49:29|1582.39
20:49:29|1582.38
20:49:31|1582.76
20:49:32|1583.06
20:49:33|1583.06
20:49:33|1583.05
20:49:35|1583.06
20:49:36|1583.05
20:49:38|1582.77
20:49:38|1582.88
20:49:39|1582.98
20:49:40|1582.97
20:49:41|1582.98
20:49:42|1582.98
20:49:43|1582.98
20:49:44|1583.22
20:49:45|1583.25
20:49:46|1583.26
20:49:47|1583.26
20:49:48|1583.46
20:49:49|1583.46
20:49:50|1583.46
20:49:51|1583.46
20:49:52|1583.46
20:49:53|1583.77
20:49:54|1583.77
20:49:55|1583.77
20:49:56|1583.78
20:49:58|1583.77
20:49:58|1583.77
20:50:00|1583.77
20:50:01|1583.54
20:50:03|1583.31
20:50:03|1583.01
20:50:05|1582.98
20:50:06|1582.99
20:50:07|1582.94
20:50:08|1582.94
20:50:09|1582.88
20:50:11|1583.08
20:50:12|1582.85
20:50:14|1582.69
20:50:15|1582.77
20:50:17|1582.78
20:50:17|1582.77
20:50:18|1582.77
20:50:20|1582.64
20:50:21|1582.55
20:50:22|1582.55
20:50:23|1582.54
20:50:24|1582.55
20:50:25|1582.54
20:50:26|1582.78
20:50:27|1582.91
20:50:28|1582.97
20:50:30|1582.97
20:50:30|1582.84
20:50:31|1582.62
20:50:32|1582.62
20:50:33|1582.62
20:50:35|1582.62
20:50:35|1582.62
20:50:36|1582.63
20:50:37|1582.63
20:50:38|1582.41
20:50:39|1582.82
20:50:40|1582.82
20:50:42|1582.82
20:50:43|1582.83
20:50:44|1582.97
20:50:45|1582.97
20:50:47|1582.98
20:50:47|1583.09
20:50:48|1583.16
20:50:49|1583.17
20:50:50|1583.15
20:50:51|1582.99
20:50:52|1582.75
20:50:53|1582.75
20:50:55|1583.01
20:50:56|1583.15
20:50:57|1583.15
20:50:58|1583.15
20:50:59|1583.15
20:51:00|1583.16
20:51:01|1583.06
20:51:02|1583.04
20:51:04|1582.39
20:51:04|1582.39
20:51:05|1582.37
20:51:06|1582.36
20:51:07|1582.35
20:51:08|1582.36
20:51:10|1582.35
20:51:11|1582.67
20:51:12|1582.67
20:51:14|1582.68
20:51:14|1582.68
20:51:16|1582.66
20:51:17|1582.66
20:51:19|1582.65
20:51:19|1582.65
20:51:20|1582.61
20:51:21|1582.61
20:51:22|1582.59
20:51:23|1582.59
20:51:24|1582.58
20:51:25|1582.59
20:51:26|1582.59
20:51:27|1582.58
20:51:28|1582.59
20:51:29|1582.59
20:51:30|1582.58
20:51:32|1582.59
20:51:32|1582.59
20:51:33|1582.6
20:51:35|1582.59
20:51:36|1582.59
20:51:36|1582.59
20:51:38|1582.59
20:51:39|1582.6
20:51:40|1582.6
20:51:42|1582.59
20:51:42|1582.58
20:51:43|1582.59
20:51:44|1582.59
20:51:45|1582.59
20:51:46|1582.59
20:51:47|1582.59
20:51:49|1582.59
20:51:50|1582.6
20:51:51|1582.6
20:51:52|1582.59
20:51:53|1582.59
20:51:54|1582.6
20:51:55|1582.6
20:51:56|1582.6
20:51:57|1582.6
20:51:58|1582.6
20:51:59|1582.6
20:52:00|1582.6
20:52:01|1582.67
20:52:02|1582.67
20:52:03|1582.68
20:52:04|1582.78
20:52:05|1582.97
20:52:06|1582.98
20:52:07|1582.98
20:52:08|1583.07
20:52:09|1583.08
20:52:10|1583.38
20:52:11|1583.45
20:52:13|1583.67
20:52:13|1583.68
20:52:14|1583.68
20:52:16|1583.53
20:52:17|1583.41
20:52:18|1583.42
20:52:19|1583.42
20:52:20|1583.42
20:52:22|1583.42
20:52:23|1583.13
20:52:24|1583.08
20:52:25|1582.88
20:52:26|1582.87
20:52:27|1582.87
20:52:28|1582.87
20:52:30|1582.86
20:52:31|1582.86
20:52:32|1582.87
20:52:32|1582.86
20:52:34|1582.86
20:52:35|1582.79
20:52:36|1582.79
20:52:37|1582.77
20:52:38|1582.52
20:52:39|1582.24
20:52:40|1582.11
20:52:41|1582.11
20:52:42|1582.11
20:52:43|1582.11
20:52:44|1582.28
20:52:45|1582.34
20:52:46|1582.34
20:52:47|1582.34
20:52:48|1582.34
20:52:49|1582.38
20:52:50|1582.44
20:52:51|1582.44
20:52:52|1582.44
20:52:53|1582.43
20:52:54|1582.44
20:52:55|1582.44
20:52:56|1582.43
20:52:57|1582.04
20:52:58|1582.04
20:52:59|1582.04
20:53:01|1582.04
20:53:01|1582.04
20:53:03|1582.02
20:53:04|1582.02
20:53:05|1582.02
20:53:06|1582.02
20:53:07|1582.02
20:53:08|1582.02
20:53:10|1582.02
20:53:11|1582.2
20:53:11|1582.2
20:53:13|1582.19
20:53:15|1582.2
20:53:16|1582.2
20:53:16|1582.2
20:53:18|1582.19
20:53:20|1581.74
20:53:21|1581.74
20:53:22|1581.19
20:53:22|1581.12
20:53:23|1580.82
20:53:24|1580.82
20:53:25|1580.82
20:53:27|1580.64
20:53:28|1580.64
20:53:29|1580.6
20:53:30|1580.78
20:53:31|1580.06
20:53:33|1580.36
20:53:34|1580.35
20:53:34|1580.15
20:53:36|1580.58
20:53:37|1580.58
20:53:38|1580.58
20:53:39|1580.48
20:53:39|1580.48
20:53:41|1580.48
20:53:41|1580.49
20:53:42|1580.48
20:53:43|1580.48
20:53:45|1580.49
20:53:46|1580.49
20:53:46|1580.12
20:53:48|1580.13
20:53:49|1580.13
20:53:50|1580.12
20:53:51|1579.4
20:53:52|1579.86
20:53:53|1579.69
20:53:55|1579.89
20:53:56|1579.89
20:53:57|1580.1
20:53:58|1580.25
20:53:58|1580.24
20:53:59|1580.25
20:54:00|1580.57
20:54:02|1580.58
20:54:03|1580.51
20:54:04|1580.16
20:54:04|1579.95
20:54:06|1579.91
20:54:07|1579.86
20:54:08|1579.74
20:54:09|1579.62
20:54:10|1579.48
20:54:11|1579.39
20:54:12|1579.39
20:54:13|1579.39
20:54:15|1579.6
20:54:16|1579.65
20:54:17|1579.48
20:54:19|1579.25
20:54:19|1579.26
20:54:20|1579.2
20:54:21|1579.2
20:54:22|1579.19
20:54:24|1579.03
20:54:25|1579.38
20:54:27|1579.37
20:54:28|1579.36
20:54:29|1579.
20:54:30|1578.75
20:54:31|1578.79
20:54:32|1578.84
20:54:33|1578.85
20:54:35|1578.86
20:54:35|1578.88
20:54:36|1579.31
20:54:38|1579.34
20:54:38|1579.08
20:54:39|1579.04
20:54:41|1579.43
20:54:42|1579.48
20:54:43|1579.54
20:54:44|1579.58
20:54:45|1579.58
20:54:47|1579.58
20:54:48|1579.58
20:54:50|1579.69
20:54:50|1579.69
20:54:51|1579.68
20:54:52|1579.68
20:54:53|1579.78
20:54:54|1579.98
20:54:55|1579.98
20:54:57|1579.98
20:54:58|1579.99
20:54:58|1579.99
20:54:59|1579.99
20:55:01|1580.47
20:55:02|1580.65
20:55:04|1580.65
20:55:05|1580.8
20:55:06|1580.88
20:55:07|1580.89
20:55:08|1581.13
20:55:08|1581.24
20:55:11|1581.44
20:55:12|1581.48
20:55:13|1581.48
20:55:13|1581.47
20:55:15|1581.47
20:55:17|1581.45
20:55:18|1581.45
20:55:19|1581.65
20:55:19|1581.66
20:55:21|1581.96
20:55:23|1581.08
20:55:23|1581.09
20:55:24|1580.77
20:55:26|1580.5
20:55:26|1580.5
20:55:28|1580.34
20:55:29|1580.29
20:55:31|1580.18
20:55:32|1580.18
20:55:32|1579.76
20:55:34|1579.69
20:55:35|1579.69
20:55:35|1579.48
20:55:37|1578.61
20:55:38|1578.58
20:55:39|1578.58
20:55:40|1578.46
20:55:42|1578.44
20:55:43|1578.44
20:55:43|1578.43
20:55:44|1578.44
20:55:46|1578.43
20:55:47|1578.25
20:55:47|1578.49
20:55:48|1578.69
20:55:50|1578.69
20:55:50|1578.7
20:55:52|1579.19
20:55:53|1579.03
20:55:54|1579.03
20:55:54|1579.35
20:55:56|1579.39
20:55:57|1579.48
20:55:57|1579.59
20:55:59|1579.59
20:55:59|1579.59
20:56:00|1579.6
20:56:02|1579.97
20:56:02|1579.97
20:56:03|1580.27
20:56:05|1580.27
20:56:06|1580.27
20:56:06|1579.94
20:56:08|1579.88
20:56:08|1579.76
20:56:09|1579.76
20:56:10|1579.76
20:56:12|1579.88
20:56:12|1579.98
20:56:14|1580.18
20:56:15|1580.18
20:56:16|1580.18
20:56:18|1580.14
20:56:20|1579.98
20:56:20|1579.97
20:56:21|1580.03
20:56:22|1580.18
20:56:24|1580.22
20:56:24|1580.22
20:56:26|1580.22
20:56:27|1580.21
20:56:28|1580.21
20:56:30|1580.21
20:56:31|1580.5
20:56:32|1580.51
20:56:33|1580.51
20:56:34|1580.51
20:56:35|1580.51
20:56:37|1580.51
20:56:37|1580.52
20:56:38|1580.51
20:56:40|1580.54
20:56:41|1580.64
20:56:42|1580.85
20:56:43|1580.85
20:56:44|1580.85
20:56:45|1580.85
20:56:47|1580.97
20:56:47|1580.97
20:56:49|1580.98
20:56:49|1580.78
20:56:50|1580.79
20:56:52|1580.79
20:56:53|1580.78
20:56:53|1580.78
20:56:55|1580.78
20:56:56|1580.79
20:56:57|1580.8
20:56:58|1580.88
20:56:59|1580.97
20:57:00|1580.97
20:57:01|1581.
20:57:02|1581.08
20:57:03|1581.27
20:57:05|1581.28
20:57:06|1581.27
20:57:07|1581.28
20:57:08|1581.41
20:57:09|1581.53
20:57:10|1581.66
20:57:11|1581.81
20:57:12|1581.93
20:57:13|1581.93
20:57:14|1581.99
20:57:15|1581.99
20:57:16|1582.26
20:57:18|1583.12
20:57:19|1583.13
20:57:21|1582.93
20:57:22|1582.93
20:57:22|1582.93
20:57:24|1582.61
20:57:25|1582.45
20:57:25|1582.44
20:57:26|1582.45
20:57:27|1582.45
20:57:28|1582.94
20:57:29|1583.
20:57:31|1582.99
20:57:32|1582.99
20:57:33|1582.69
20:57:34|1582.69
20:57:35|1582.68
20:57:36|1582.68
20:57:37|1582.08
20:57:38|1581.93
20:57:39|1581.93
20:57:40|1582.02
20:57:41|1582.01
20:57:42|1581.99
20:57:43|1581.99
20:57:44|1582.02
20:57:45|1582.02
20:57:46|1582.34
20:57:47|1582.34
20:57:48|1582.36
20:57:49|1582.36
20:57:50|1582.58
20:57:51|1583.
20:57:52|1583.25
20:57:53|1583.01
20:57:54|1582.97
20:57:55|1582.69
20:57:56|1582.69
20:57:57|1583.02
20:57:58|1582.88
20:57:59|1582.88
20:58:00|1582.88
20:58:01|1582.68
20:58:02|1582.58
20:58:03|1582.48
20:58:04|1582.49
20:58:06|1582.67
20:58:07|1582.67
20:58:08|1582.68
20:58:09|1582.86
20:58:10|1582.86
20:58:11|1582.86
20:58:12|1582.85
20:58:13|1582.7
20:58:14|1582.8
20:58:16|1582.85
20:58:16|1582.98
20:58:18|1583.17
20:58:20|1583.18
20:58:21|1583.19
20:58:22|1583.19
20:58:23|1583.34
20:58:25|1583.35
20:58:25|1583.34
20:58:27|1583.56
20:58:27|1583.56
20:58:28|1583.55
20:58:29|1583.4
20:58:30|1583.41
20:58:31|1583.42
20:58:32|1583.53
20:58:33|1583.53
20:58:34|1583.4
20:58:35|1583.41
20:58:36|1582.99
20:58:38|1582.99
20:58:39|1582.99
20:58:40|1582.98
20:58:41|1582.98
20:58:42|1583.12
20:58:43|1583.11
20:58:44|1583.18
20:58:47|1583.18
20:58:48|1583.18
20:58:49|1583.18
20:58:49|1583.25
20:58:52|1583.13
20:58:52|1583.13
20:58:53|1583.48
20:58:54|1583.52
20:58:55|1583.85
20:58:56|1583.84
20:58:57|1583.84
20:58:58|1583.84
20:58:59|1583.85
20:59:00|1583.84
20:59:02|1583.85
20:59:04|1583.92
20:59:04|1583.92
20:59:06|1584.11
20:59:07|1584.49
20:59:07|1584.49
20:59:09|1584.5
20:59:11|1584.64
20:59:11|1584.75
20:59:12|1585.23
20:59:13|1585.03
20:59:14|1585.21
20:59:15|1585.33
20:59:16|1585.44
20:59:17|1585.58
20:59:19|1585.29
20:59:21|1585.44
20:59:22|1585.48
20:59:23|1585.48
20:59:24|1585.58
20:59:26|1585.81
20:59:27|1585.83
20:59:28|1585.85
20:59:30|1585.55
20:59:31|1585.62
20:59:32|1585.48
20:59:33|1585.39
20:59:34|1585.58
20:59:35|1585.62
20:59:36|1585.9
20:59:37|1585.96
20:59:38|1586.08
20:59:39|1586.4
20:59:40|1586.67
20:59:41|1586.66
20:59:42|1586.66
20:59:43|1586.55
20:59:44|1586.38
20:59:45|1586.18
20:59:46|1585.68
20:59:47|1585.98
20:59:48|1586.17
20:59:49|1586.71
20:59:51|1586.31
20:59:51|1586.31
20:59:53|1586.32
20:59:53|1585.84
20:59:55|1585.93
20:59:56|1586.13
20:59:57|1586.35
20:59:58|1586.35
20:59:59|1586.58
21:00:00|1586.71
21:00:02|1587.58
21:00:03|1587.28
21:00:04|1586.92
21:00:06|1586.82
21:00:07|1587.36
21:00:08|1587.36
21:00:08|1586.75
21:00:10|1586.71
21:00:11|1586.41
21:00:12|1586.37
21:00:13|1586.48
21:00:14|1586.19
21:00:15|1586.57
21:00:16|1586.57
21:00:17|1586.53
21:00:18|1586.26
21:00:19|1586.23
21:00:21|1586.08
21:00:21|1586.04
21:00:22|1585.99
21:00:23|1585.79
21:00:24|1585.91
21:00:26|1585.69
21:00:28|1585.69
21:00:28|1585.69
21:00:30|1585.23
21:00:31|1585.45
21:00:33|1585.04
21:00:33|1585.04
21:00:34|1585.04
21:00:35|1585.04
21:00:36|1584.91
21:00:37|1584.74
21:00:38|1584.74
21:00:40|1584.48
21:00:41|1584.49
21:00:43|1584.46
21:00:43|1584.49
21:00:44|1584.56
21:00:45|1584.58
21:00:46|1584.72
21:00:47|1584.72
21:00:48|1584.91
21:00:49|1584.91
21:00:50|1584.91
21:00:51|1584.92
21:00:52|1584.92
21:00:53|1584.92
21:00:55|1584.92
21:00:56|1585.13
21:00:56|1585.13
21:00:57|1585.12
21:00:59|1585.42
21:00:59|1585.42
21:01:01|1585.48
21:01:02|1585.48
21:01:03|1585.45
21:01:04|1585.08
21:01:04|1585.23
21:01:06|1585.23
21:01:07|1584.76
21:01:08|1584.54
21:01:09|1584.54
21:01:10|1584.48
21:01:11|1584.32
21:01:12|1584.28
21:01:13|1584.21
21:01:14|1584.22
21:01:15|1584.54
21:01:16|1584.54
21:01:17|1584.55
21:01:17|1584.55
21:01:20|1584.44
21:01:22|1584.21
21:01:22|1584.19
21:01:23|1584.19
21:01:24|1584.19
21:01:26|1584.18
21:01:26|1584.18
21:01:28|1584.18
21:01:30|1584.19
21:01:31|1584.19
21:01:32|1584.18
21:01:33|1584.19
21:01:34|1584.19
21:01:35|1584.18
21:01:37|1584.44
21:01:38|1584.43
21:01:38|1584.43
21:01:39|1584.43
21:01:41|1584.49
21:01:42|1584.67
21:01:43|1584.68
21:01:44|1584.94
21:01:45|1584.94
21:01:46|1584.84
21:01:47|1584.97
21:01:49|1584.99
21:01:50|1585.
21:01:51|1584.78
21:01:52|1584.75
21:01:53|1584.48
21:01:54|1584.48
21:01:55|1584.58
21:01:56|1584.67
21:01:57|1584.67
21:01:58|1584.67
21:01:59|1584.78
21:02:00|1584.78
21:02:01|1584.77
21:02:02|1584.78
21:02:03|1584.76
21:02:04|1584.67
21:02:05|1584.59
21:02:06|1584.58
21:02:07|1584.35
21:02:08|1584.35
21:02:09|1584.29
21:02:10|1584.36
21:02:11|1584.36
21:02:12|1584.41
21:02:13|1584.41
21:02:14|1584.47
21:02:15|1584.48
21:02:16|1584.43
21:02:17|1584.43
21:02:18|1584.42
21:02:19|1584.42
21:02:20|1584.42
21:02:21|1584.41
21:02:23|1584.3
21:02:24|1584.3
21:02:25|1584.28
21:02:26|1584.2
21:02:28|1583.98
21:02:29|1583.97
21:02:30|1583.89
21:02:31|1583.89
21:02:32|1583.89
21:02:33|1583.88
21:02:33|1583.73
21:02:35|1583.73
21:02:37|1583.73
21:02:37|1583.73
21:02:38|1583.73
21:02:39|1583.89
21:02:40|1584.35
21:02:41|1584.58
21:02:42|1584.57
21:02:43|1584.57
21:02:44|1584.57
21:02:45|1584.57
21:02:46|1584.58
21:02:47|1584.58
21:02:48|1584.58
21:02:49|1584.58
21:02:50|1584.68
21:02:52|1584.74
21:02:53|1584.74
21:02:54|1584.74
21:02:54|1584.74
21:02:56|1584.74
21:02:57|1584.74
21:02:57|1584.73
21:02:58|1584.74
21:03:00|1584.78
21:03:01|1584.8
21:03:02|1584.81
21:03:03|1584.8
21:03:04|1584.8
21:03:05|1584.81
21:03:05|1584.81
21:03:08|1584.8
21:03:08|1584.81
21:03:10|1584.81
21:03:11|1584.81
21:03:12|1584.88
21:03:13|1584.88
21:03:14|1584.97
21:03:15|1584.97
21:03:16|1584.96
21:03:17|1584.97
21:03:18|1584.97
21:03:18|1585.
21:03:20|1585.07
21:03:21|1585.08
21:03:22|1585.07
21:03:24|1584.98
21:03:24|1584.89
21:03:25|1584.89
21:03:27|1584.9
21:03:29|1584.9
21:03:29|1584.89
21:03:31|1584.62
21:03:32|1584.58
21:03:33|1584.58
21:03:33|1584.48
21:03:35|1584.18
21:03:36|1584.
21:03:36|1583.8
21:03:37|1583.8
21:03:39|1583.74
21:03:39|1583.74
21:03:41|1583.73
21:03:41|1583.73
21:03:43|1583.73
21:03:44|1583.74
21:03:46|1583.99
21:03:46|1583.99
21:03:47|1583.97
21:03:48|1583.97
21:03:49|1583.73
21:03:50|1583.72
21:03:51|1583.72
21:03:52|1583.72
21:03:53|1583.88
21:03:54|1583.88
21:03:55|1583.88
21:03:56|1583.88
21:03:57|1583.88
21:03:58|1583.87
21:03:59|1583.68
21:04:00|1583.64
21:04:01|1583.48
21:04:02|1583.33
21:04:03|1583.28
21:04:04|1583.23
21:04:05|1583.06
21:04:06|1583.07
21:04:07|1583.06
21:04:08|1583.06
21:04:09|1583.06
21:04:10|1583.06
21:04:11|1583.07
21:04:12|1583.07
21:04:14|1583.21
21:04:15|1583.22
21:04:16|1583.42
21:04:17|1583.59
21:04:18|1583.6
21:04:19|1583.6
21:04:20|1583.64
21:04:20|1583.63
21:04:22|1583.63
21:04:22|1583.64
21:04:25|1583.88
21:04:26|1584.04
21:04:27|1584.04
21:04:27|1584.04
21:04:28|1584.03
21:04:30|1584.03
21:04:32|1583.92
21:04:32|1583.92
21:04:33|1583.92
21:04:34|1583.93
21:04:36|1583.93
21:04:36|1583.54
21:04:37|1583.53
21:04:38|1583.53
21:04:39|1583.53
21:04:40|1583.64
21:04:42|1583.64
21:04:43|1583.64
21:04:44|1583.65
21:04:44|1583.65
21:04:46|1583.65
21:04:47|1583.65
21:04:47|1583.65
21:04:48|1583.92
21:04:49|1584.
21:04:50|1584.
21:04:52|1584.
21:04:53|1584.
21:04:54|1584.
21:04:55|1584.
21:04:56|1584.05
21:04:57|1584.05
21:04:58|1584.05
21:04:59|1584.05
21:05:00|1584.08
21:05:01|1584.01
21:05:02|1584.01
21:05:03|1583.82
21:05:04|1583.66
21:05:05|1583.65
21:05:06|1583.66
21:05:07|1583.65
21:05:08|1583.66
21:05:09|1583.65
21:05:10|1583.47
21:05:11|1583.42
21:05:12|1583.41
21:05:13|1583.3
21:05:14|1583.11
21:05:15|1583.11
21:05:16|1583.1
21:05:17|1583.11
21:05:18|1583.11
21:05:19|1583.37
21:05:20|1583.37
21:05:21|1583.37
21:05:22|1583.37
21:05:23|1583.34
21:05:24|1583.2
21:05:25|1583.2
21:05:26|1583.21
21:05:28|1583.24
21:05:29|1583.24
21:05:30|1583.19
21:05:31|1583.19
21:05:32|1582.88
21:05:33|1582.86
21:05:34|1582.86
21:05:35|1582.85
21:05:36|1582.85
21:05:38|1582.86
21:05:39|1582.89
21:05:39|1582.97
21:05:40|1582.99
21:05:42|1582.99
21:05:43|1583.22
21:05:45|1583.21
21:05:46|1583.37
21:05:47|1583.37
21:05:48|1583.37
21:05:48|1583.26
21:05:49|1583.26
21:05:51|1583.26
21:05:51|1582.97
21:05:53|1582.85
21:05:54|1582.68
21:05:55|1582.62
21:05:55|1582.54
21:05:57|1582.55
21:05:57|1582.55
21:05:59|1582.48
21:06:00|1582.4
21:06:01|1582.41
21:06:02|1582.41
21:06:03|1582.41
21:06:04|1582.4
21:06:05|1582.4
21:06:06|1582.4
21:06:07|1582.28
21:06:08|1582.19
21:06:09|1582.28
21:06:10|1582.28
21:06:11|1582.28
21:06:12|1582.28
21:06:13|1582.23
21:06:14|1582.19
21:06:15|1582.19
21:06:16|1582.26
21:06:17|1582.22
21:06:18|1581.72
21:06:19|1581.71
21:06:20|1581.71
21:06:21|1581.68
21:06:22|1581.71
21:06:23|1581.78
21:06:24|1581.83
21:06:25|1581.88
21:06:27|1581.87
21:06:27|1581.88
21:06:29|1581.88
21:06:30|1581.86
21:06:31|1581.82
21:06:31|1581.83
21:06:32|1581.83
21:06:33|1581.82
21:06:35|1581.64
21:06:37|1581.64
21:06:38|1581.41
21:06:40|1581.13
21:06:41|1581.16
21:06:42|1581.19
21:06:43|1581.2
21:06:44|1581.2
21:06:45|1581.19
21:06:46|1581.2
21:06:47|1581.2
21:06:48|1581.2
21:06:50|1581.2
21:06:50|1581.2
21:06:52|1581.2
21:06:53|1581.2
21:06:54|1581.19
21:06:54|1581.09
21:06:56|1580.91
21:06:56|1580.91
21:06:58|1580.91
21:06:58|1580.91
21:06:59|1580.86
21:07:01|1580.84
21:07:02|1580.84
21:07:02|1580.85
21:07:04|1581.15
21:07:05|1581.45
21:07:06|1581.65
21:07:07|1581.66
21:07:08|1581.66
21:07:09|1581.66
21:07:10|1581.66
21:07:11|1581.66
21:07:12|1581.66
21:07:13|1581.82
21:07:14|1581.82
21:07:15|1581.82
21:07:16|1581.82
21:07:17|1581.82
21:07:18|1582.32
21:07:19|1582.35
21:07:20|1582.36
21:07:21|1582.36
21:07:22|1582.36
21:07:23|1582.48
21:07:24|1582.54
21:07:25|1582.54
21:07:26|1582.58
21:07:28|1582.67
21:07:28|1582.67
21:07:30|1582.67
21:07:31|1582.67
21:07:31|1582.67
21:07:32|1582.66
21:07:33|1582.66
21:07:34|1582.3
21:07:36|1582.18
21:07:37|1582.18
21:07:38|1582.19
21:07:39|1582.19
21:07:41|1582.1
21:07:41|1581.89
21:07:43|1581.88
21:07:43|1581.79
21:07:44|1581.72
21:07:46|1581.71
21:07:47|1581.68
21:07:47|1581.62
21:07:48|1581.61
21:07:50|1581.61
21:07:50|1581.62
21:07:51|1581.62
21:07:53|1581.62
21:07:53|1581.62
21:07:54|1581.75
21:07:56|1581.75
21:07:56|1581.75
21:07:57|1581.75
21:07:58|1581.88
21:08:00|1581.88
21:08:01|1581.88
21:08:02|1581.87
21:08:02|1581.9
21:08:03|1581.93
21:08:05|1581.97
21:08:06|1581.97
21:08:07|1581.97
21:08:08|1581.97
21:08:09|1581.97
21:08:10|1581.62
21:08:12|1581.38
21:08:12|1581.38
21:08:14|1581.18
21:08:14|1581.18
21:08:16|1581.17
21:08:16|1581.18
21:08:18|1581.52
21:08:19|1581.52
21:08:19|1581.52
21:08:21|1581.52
21:08:22|1581.52
21:08:23|1581.51
21:08:23|1581.51
21:08:24|1581.51
21:08:25|1581.51
21:08:26|1581.38
21:08:28|1580.98
21:08:29|1580.88
21:08:31|1580.86
21:08:31|1580.86
21:08:32|1580.86
21:08:34|1580.86
21:08:34|1580.86
21:08:36|1580.85
21:08:37|1580.85
21:08:37|1580.86
21:08:39|1580.86
21:08:40|1580.86
21:08:41|1580.99
21:08:42|1580.99
21:08:43|1580.99
21:08:44|1581.11
21:08:45|1581.1
21:08:47|1581.1
21:08:48|1581.11
21:08:49|1581.11
21:08:50|1581.18
21:08:51|1581.28
21:08:52|1581.44
21:08:54|1581.44
21:08:54|1581.08
21:08:56|1581.08
21:08:56|1581.08
21:08:57|1581.18
21:08:59|1581.19
21:09:00|1581.19
21:09:00|1581.41
21:09:02|1581.58
21:09:03|1581.57
21:09:03|1581.67
21:09:05|1581.68
21:09:06|1581.83
21:09:07|1581.83
21:09:08|1581.82
21:09:08|1581.68
21:09:10|1581.68
21:09:10|1581.68
21:09:12|1581.67
21:09:12|1581.66
21:09:14|1581.32
21:09:15|1581.31
21:09:16|1581.2
21:09:17|1581.2
21:09:18|1581.2
21:09:19|1581.08
21:09:20|1581.07
21:09:21|1581.07
21:09:22|1581.07
21:09:23|1581.07
21:09:24|1581.07
21:09:25|1581.08
21:09:26|1581.08
21:09:27|1581.08
21:09:28|1581.07
21:09:29|1581.07
21:09:30|1581.09
21:09:31|1581.09
21:09:32|1581.09
21:09:34|1581.09
21:09:35|1580.93
21:09:36|1580.93
21:09:37|1580.93
21:09:38|1580.93
21:09:39|1580.91
21:09:41|1580.92
21:09:41|1580.92
21:09:43|1580.92
21:09:44|1580.92
21:09:45|1580.92
21:09:46|1580.9
21:09:47|1580.9
21:09:48|1580.9
21:09:49|1580.9
21:09:50|1580.9
21:09:51|1580.9
21:09:52|1581.
21:09:53|1581.04
21:09:54|1581.05
21:09:55|1581.15
21:09:57|1581.15
21:09:58|1581.15
21:09:58|1581.2
21:10:00|1581.2
21:10:01|1581.26
21:10:02|1581.26
21:10:03|1581.26
21:10:04|1581.26
21:10:06|1581.39
21:10:06|1581.39
21:10:08|1581.39
21:10:08|1581.38
21:10:10|1581.39
21:10:11|1581.38
21:10:11|1581.37
21:10:12|1581.37
21:10:13|1581.37
21:10:15|1581.55
21:10:15|1580.61
21:10:17|1580.36
21:10:18|1580.36
21:10:19|1580.53
21:10:20|1580.38
21:10:22|1580.38
21:10:23|1580.51
21:10:24|1580.52
21:10:24|1580.52
21:10:26|1580.51
21:10:28|1580.52
21:10:28|1580.52
21:10:30|1580.52
21:10:30|1580.41
21:10:31|1580.32
21:10:33|1580.39
21:10:34|1580.39
21:10:36|1580.38
21:10:37|1580.39
21:10:38|1580.39
21:10:40|1580.21
21:10:41|1580.22
21:10:41|1580.22
21:10:43|1580.22
21:10:44|1580.22
21:10:44|1580.22
21:10:45|1580.22
21:10:46|1580.39
21:10:48|1580.39
21:10:49|1580.39
21:10:50|1580.2
21:10:52|1580.21
21:10:53|1580.21
21:10:53|1580.21
21:10:55|1580.21
21:10:55|1580.15
21:10:57|1580.15
21:10:58|1580.14
21:10:59|1580.14
21:11:00|1579.98
21:11:01|1579.95
21:11:02|1580.
21:11:02|1580.04
21:11:04|1580.12
21:11:06|1580.12
21:11:06|1580.12
21:11:07|1580.12
21:11:08|1580.12
21:11:09|1580.12
21:11:11|1580.12
21:11:12|1580.38
21:11:13|1580.39
21:11:15|1580.39
21:11:15|1580.39
21:11:16|1580.39
21:11:17|1580.39
21:11:18|1580.39
21:11:19|1580.39
21:11:20|1580.39
21:11:21|1580.39
21:11:22|1580.57
21:11:23|1580.58
21:11:24|1580.58
21:11:25|1580.77
21:11:26|1580.92
21:11:27|1580.92
21:11:28|1580.91
21:11:29|1580.92
21:11:30|1580.92
21:11:32|1580.91
21:11:33|1580.83
21:11:34|1580.83
21:11:34|1580.77
21:11:36|1580.77
21:11:37|1580.77
21:11:38|1580.77
21:11:38|1580.61
21:11:41|1580.86
21:11:41|1580.86
21:11:42|1581.02
21:11:43|1581.03
21:11:44|1581.03
21:11:46|1581.02
21:11:46|1581.02
21:11:48|1581.02
21:11:48|1581.03
21:11:49|1581.02
21:11:51|1581.08
21:11:52|1581.16
21:11:53|1581.16
21:11:54|1581.16
21:11:55|1581.17
21:11:56|1581.18
21:11:57|1581.47
21:11:58|1581.47
21:12:00|1581.47
21:12:00|1581.46
21:12:01|1581.46
21:12:02|1581.35
21:12:03|1581.47
21:12:04|1581.46
21:12:05|1581.46
21:12:06|1581.47
21:12:08|1581.47
21:12:09|1581.47
21:12:10|1581.47
21:12:11|1581.47
21:12:12|1581.47
21:12:13|1581.47
21:12:13|1581.46
21:12:15|1581.46
21:12:15|1581.47
21:12:17|1581.47
21:12:19|1581.47
21:12:19|1581.47
21:12:20|1581.5
21:12:21|1581.51
21:12:22|1581.51
21:12:23|1581.51
21:12:24|1581.5
21:12:25|1581.38
21:12:26|1581.39
21:12:27|1581.39
21:12:28|1581.39
21:12:29|1581.39
21:12:30|1581.38
21:12:31|1581.39
21:12:32|1581.39
21:12:33|1581.39
21:12:34|1581.38
21:12:35|1581.39
21:12:36|1581.39
21:12:37|1581.45
21:12:38|1581.45
21:12:39|1581.45
21:12:40|1581.51
21:12:41|1581.51
21:12:42|1581.5
21:12:43|1581.5
21:12:44|1581.51
21:12:45|1581.5
21:12:46|1581.5
21:12:47|1581.51
21:12:48|1581.5
21:12:50|1581.5
21:12:51|1581.5
21:12:52|1581.5
21:12:54|1581.44
21:12:54|1581.38
21:12:56|1581.38
21:12:56|1581.38
21:12:57|1581.1
21:12:59|1581.09
21:12:59|1581.09
21:13:02|1581.1
21:13:03|1581.1
21:13:03|1581.1
21:13:05|1580.99
21:13:06|1580.98
21:13:07|1580.88
21:13:08|1580.81
21:13:09|1580.81
21:13:10|1580.81
21:13:10|1580.81
21:13:12|1580.79
21:13:13|1580.79
21:13:14|1580.79
21:13:15|1580.41
21:13:16|1580.41
21:13:16|1580.18
21:13:17|1580.18
21:13:19|1580.19
21:13:20|1580.19
21:13:20|1580.19
21:13:22|1580.09
21:13:23|1580.1
21:13:23|1580.1
21:13:25|1580.53
21:13:26|1580.54
21:13:27|1580.54
21:13:28|1580.54
21:13:29|1580.54
21:13:30|1580.54
21:13:31|1580.54
21:13:32|1580.54
21:13:34|1580.72
21:13:35|1580.76
21:13:37|1580.76
21:13:37|1580.76
21:13:38|1580.75
21:13:39|1580.75
21:13:41|1580.75
21:13:42|1580.75
21:13:43|1580.75
21:13:44|1580.75
21:13:45|1580.74
21:13:46|1580.48
21:13:47|1580.49
21:13:48|1580.49
21:13:49|1580.48
21:13:50|1580.42
21:13:51|1580.42
21:13:52|1580.41
21:13:53|1580.41
21:13:54|1580.41
21:13:55|1580.41
21:13:56|1580.41
21:13:57|1580.41
21:13:58|1580.63
21:13:59|1580.63
21:14:00|1580.63
21:14:01|1580.63
21:14:02|1580.63
21:14:03|1580.63
21:14:04|1580.62
21:14:06|1580.77
21:14:07|1580.77
21:14:08|1580.77
21:14:09|1580.86
21:14:10|1580.86
21:14:11|1580.86
21:14:12|1580.89
21:14:13|1580.89
21:14:15|1581.
21:14:16|1581.
21:14:16|1581.
21:14:17|1581.
21:14:18|1581.
21:14:19|1580.91
21:14:20|1580.92
21:14:22|1580.92
21:14:23|1580.92
21:14:23|1580.92
21:14:24|1580.91
21:14:26|1580.91
21:14:26|1580.92
21:14:28|1580.92
21:14:29|1580.91
21:14:29|1580.91
21:14:30|1580.91
21:14:32|1580.92
21:14:32|1580.92
21:14:33|1580.92
21:14:35|1580.92
21:14:36|1580.92
21:14:36|1580.92
21:14:38|1580.92
21:14:39|1580.99
21:14:40|1580.99
21:14:41|1581.
21:14:43|1581.
21:14:43|1580.99
21:14:45|1580.95
21:14:46|1580.96
21:14:47|1580.96
21:14:47|1580.96
21:14:49|1580.96
21:14:50|1580.95
21:14:51|1580.94
21:14:52|1580.92
21:14:52|1580.69
21:14:54|1580.68
21:14:55|1580.58
21:14:55|1580.58
21:14:57|1580.54
21:14:57|1580.53
21:14:59|1580.54
21:14:59|1580.97
21:15:01|1580.97
21:15:01|1580.97
21:15:03|1580.97
21:15:04|1580.96
21:15:05|1580.96
21:15:06|1580.97
21:15:07|1580.96
21:15:08|1580.96
21:15:10|1580.95
21:15:11|1580.95
21:15:11|1580.95
21:15:13|1580.95
21:15:14|1580.96
21:15:15|1580.96
21:15:16|1580.7
21:15:17|1580.7
21:15:18|1580.68
21:15:19|1580.51
21:15:20|1580.51
21:15:21|1580.49
21:15:22|1580.48
21:15:23|1580.48
21:15:24|1580.49
21:15:25|1580.49
21:15:27|1580.48
21:15:28|1580.19
21:15:29|1580.19
21:15:30|1580.18
21:15:30|1580.17
21:15:32|1580.18
21:15:33|1580.18
21:15:34|1580.18
21:15:36|1580.29
21:15:36|1580.29
21:15:37|1580.3
21:15:38|1580.3
21:15:40|1580.44
21:15:40|1580.44
21:15:42|1580.44
21:15:42|1580.44
21:15:43|1580.44
21:15:45|1580.43
21:15:47|1580.62
21:15:48|1580.61
21:15:49|1580.61
21:15:50|1580.62
21:15:52|1580.38
21:15:53|1580.38
21:15:54|1580.38
21:15:54|1580.38
21:15:56|1580.38
21:15:56|1580.38
21:15:58|1580.38
21:15:59|1580.39
21:16:00|1580.36
21:16:02|1580.19
21:16:02|1580.19
21:16:04|1580.19
21:16:05|1580.19
21:16:06|1580.18
21:16:07|1580.02
21:16:08|1580.02
21:16:10|1580.
21:16:11|1580.
21:16:12|1579.92
21:16:13|1579.24
21:16:14|1579.16
21:16:15|1579.32
21:16:15|1579.33
21:16:16|1579.33
21:16:17|1579.18
21:16:18|1579.19
21:16:19|1579.19
21:16:21|1579.18
21:16:21|1579.19
21:16:22|1579.09
21:16:23|1579.42
21:16:25|1579.74
21:16:25|1579.73
21:16:27|1579.87
21:16:28|1579.87
21:16:29|1579.87
21:16:30|1579.68
21:16:31|1579.68
21:16:32|1579.68
21:16:33|1579.69
21:16:34|1579.69
21:16:35|1579.69
21:16:36|1579.69
21:16:37|1579.69
21:16:39|1579.98
21:16:40|1579.98
21:16:41|1580.01
21:16:42|1580.01
21:16:43|1580.06
21:16:44|1580.07
21:16:46|1580.07
21:16:47|1580.07
21:16:48|1580.
21:16:49|1579.99
21:16:50|1579.99
21:16:51|1579.99
21:16:52|1579.99
21:16:53|1580.
21:16:55|1580.
21:16:56|1580.
21:16:57|1579.99
21:16:57|1579.99
21:16:58|1579.99
21:16:59|1579.99
21:17:00|1579.9
21:17:01|1579.9
21:17:03|1580.06
21:17:04|1580.06
21:17:05|1580.07
21:17:06|1580.4
21:17:07|1580.41
21:17:07|1580.41
21:17:09|1580.63
21:17:09|1580.63
21:17:11|1580.64
21:17:12|1580.64
21:17:13|1580.64
21:17:13|1580.64
21:17:14|1580.64
21:17:15|1580.85
21:17:17|1580.96
21:17:17|1580.98
21:17:19|1581.19
21:17:20|1581.19
21:17:21|1581.27
21:17:22|1581.27
21:17:23|1581.27
21:17:24|1581.27
21:17:25|1581.08
21:17:26|1580.99
21:17:27|1581.12
21:17:28|1581.18
21:17:29|1581.17
21:17:30|1581.17
21:17:31|1581.17
21:17:32|1581.18
21:17:33|1581.18
21:17:34|1581.25
21:17:35|1581.47
21:17:36|1581.46
21:17:37|1581.51
21:17:38|1581.67
21:17:40|1581.67
21:17:41|1581.67
21:17:42|1581.7
21:17:43|1581.83
21:17:44|1581.83
21:17:45|1581.84
21:17:46|1581.84
21:17:47|1581.84
21:17:48|1581.83
21:17:49|1581.83
21:17:50|1581.83
21:17:51|1581.84
21:17:52|1581.83
21:17:53|1581.84
21:17:54|1581.84
21:17:55|1581.84
21:17:56|1581.84
21:17:57|1581.84
21:17:58|1581.84
21:17:59|1581.84
21:18:00|1581.84
21:18:01|1581.84
21:18:02|1581.83
21:18:04|1581.84
21:18:05|1581.84
21:18:06|1581.96
21:18:08|1582.37
21:18:08|1582.37
21:18:10|1582.58
21:18:11|1582.58
21:18:12|1582.69
21:18:13|1582.54
21:18:13|1582.54
21:18:15|1582.92
21:18:16|1582.97
21:18:17|1582.79
21:18:18|1582.79
21:18:19|1582.79
21:18:19|1582.79
21:18:21|1582.91
21:18:21|1582.49
21:18:22|1582.49
21:18:24|1582.48
21:18:25|1582.21
21:18:25|1582.19
21:18:26|1582.31
21:18:27|1582.45
21:18:28|1582.49
21:18:30|1582.62
21:18:32|1582.74
21:18:32|1582.74
21:18:33|1582.81
21:18:34|1582.91
21:18:35|1582.98
21:18:36|1582.98
21:18:38|1583.
21:18:38|1583.
21:18:40|1583.01
21:18:40|1583.02
21:18:42|1583.02
21:18:42|1582.71
21:18:45|1582.39
21:18:45|1582.39
21:18:47|1582.31
21:18:47|1582.31
21:18:48|1582.29
21:18:49|1582.28
21:18:51|1582.18
21:18:51|1582.18
21:18:53|1582.18
21:18:54|1581.98
21:18:54|1581.98
21:18:56|1581.96
21:18:57|1581.96
21:18:58|1581.96
21:18:58|1581.96
21:19:01|1581.96
21:19:01|1581.96
21:19:02|1581.96
21:19:03|1581.96
21:19:04|1581.9
21:19:06|1581.9
21:19:07|1581.9
21:19:07|1581.91
21:19:09|1581.68
21:19:10|1581.62
21:19:11|1581.51
21:19:11|1581.49
21:19:13|1581.49
21:19:13|1581.49
21:19:15|1581.49
21:19:16|1581.35
21:19:16|1581.35
21:19:18|1581.29
21:19:19|1581.29
21:19:20|1581.34
21:19:21|1581.34
21:19:22|1581.34
21:19:23|1581.34
21:19:24|1581.34
21:19:25|1581.33
21:19:26|1581.33
21:19:27|1581.33
21:19:28|1581.33
21:19:29|1581.33
21:19:30|1581.33
21:19:31|1581.33
21:19:32|1581.34
21:19:33|1581.34
21:19:34|1581.21
21:19:35|1581.21
21:19:36|1581.21
21:19:37|1581.21
21:19:38|1581.2
21:19:39|1581.2
21:19:40|1581.2
21:19:42|1581.19
21:19:42|1581.19
21:19:44|1581.19
21:19:44|1581.2
21:19:46|1581.19
21:19:46|1581.2
21:19:47|1581.21
21:19:48|1581.21
21:19:50|1581.21
21:19:50|1581.21
21:19:51|1581.21
21:19:52|1581.21
21:19:53|1581.2
21:19:54|1581.2
21:19:55|1581.2
21:19:56|1581.2
21:19:58|1581.21
21:19:59|1581.21
21:20:00|1581.21
21:20:01|1581.21
21:20:02|1581.21
21:20:03|1581.21
21:20:04|1581.2
21:20:05|1581.21
21:20:06|1581.21
21:20:07|1581.21
21:20:08|1581.21
21:20:10|1581.21
21:20:10|1581.21
21:20:12|1581.2
21:20:13|1581.2
21:20:13|1581.2
21:20:14|1581.2
21:20:16|1581.57
21:20:18|1581.76
21:20:18|1581.76
21:20:19|1581.76
21:20:21|1581.77
21:20:21|1581.77
21:20:23|1581.76
21:20:24|1581.73
21:20:26|1581.73
21:20:26|1581.73
21:20:27|1581.73
21:20:29|1581.61
21:20:29|1581.61
21:20:30|1581.6
21:20:31|1581.6
21:20:33|1581.6
21:20:34|1581.6
21:20:35|1581.61
21:20:36|1581.61
21:20:36|1581.61
21:20:38|1581.26
21:20:39|1581.21
21:20:40|1581.21
21:20:41|1581.21
21:20:42|1581.21
21:20:44|1581.21
21:20:45|1581.21
21:20:45|1581.21
21:20:47|1581.08
21:20:47|1581.
21:20:49|1580.99
21:20:50|1581.
21:20:51|1580.89
21:20:52|1580.88
21:20:53|1580.88
21:20:54|1580.71
21:20:55|1580.71
21:20:56|1580.7
21:20:57|1580.39
21:20:58|1580.39
21:20:59|1580.39
21:21:00|1580.48
21:21:01|1580.54
21:21:03|1580.54
21:21:05|1580.54
21:21:05|1580.54
21:21:06|1580.54
21:21:08|1580.53
21:21:09|1580.54
21:21:10|1580.54
21:21:11|1580.68
21:21:12|1580.72
21:21:13|1580.72
21:21:13|1580.72
21:21:15|1580.63
21:21:16|1580.54
21:21:17|1580.54
21:21:18|1580.42
21:21:19|1580.39
21:21:20|1580.39
21:21:20|1580.4
21:21:22|1580.4
21:21:23|1580.4
21:21:23|1580.58
21:21:25|1580.58
21:21:26|1580.58
21:21:26|1580.62
21:21:28|1580.62
21:21:29|1580.67
21:21:30|1580.67
21:21:31|1580.67
21:21:31|1580.67
21:21:33|1580.67
21:21:34|1580.67
21:21:36|1580.67
21:21:36|1580.67
21:21:37|1580.67
21:21:39|1580.95
21:21:40|1580.94
21:21:42|1580.98
21:21:42|1581.18
21:21:44|1581.18
21:21:46|1581.18
21:21:46|1581.18
21:21:48|1581.23
21:21:48|1581.22
21:21:50|1581.22
21:21:50|1581.22
21:21:52|1581.22
21:21:53|1581.23
21:21:54|1581.22
21:21:54|1581.23
21:21:56|1581.22
21:21:57|1580.95
21:21:58|1580.95
21:22:00|1581.13
21:22:00|1581.13
21:22:01|1581.2
21:22:02|1581.25
21:22:03|1581.28
21:22:04|1581.28
21:22:05|1581.37
21:22:06|1581.38
21:22:07|1581.41
21:22:09|1581.42
21:22:10|1581.42
21:22:10|1581.58
21:22:13|1581.63
21:22:13|1581.63
21:22:14|1581.75
21:22:15|1581.78
21:22:16|1581.85
21:22:17|1581.84
21:22:18|1581.95
21:22:19|1581.78
21:22:20|1581.78
21:22:21|1581.73
21:22:22|1581.73
21:22:23|1581.73
21:22:24|1581.73
21:22:26|1581.72
21:22:26|1581.72
21:22:27|1581.58
21:22:28|1581.5
21:22:30|1581.5
21:22:31|1581.49
21:22:31|1581.5
21:22:32|1581.5
21:22:34|1581.5
21:22:34|1581.49
21:22:35|1581.5
21:22:37|1581.5
21:22:37|1581.5
21:22:38|1581.49
21:22:39|1581.49
21:22:40|1581.49
21:22:43|1581.5
21:22:43|1581.5
21:22:44|1581.5
21:22:45|1581.5
21:22:46|1581.5
21:22:48|1581.5
21:22:48|1581.5
21:22:50|1581.5
21:22:51|1581.5
21:22:52|1581.5
21:22:54|1581.5
21:22:54|1581.5
21:22:55|1581.5
21:22:56|1581.54
21:22:57|1581.65
21:22:58|1581.65
21:22:59|1581.73
21:23:00|1582.04
21:23:01|1582.27
21:23:02|1582.28
21:23:03|1582.28
21:23:04|1582.28
21:23:06|1582.53
21:23:07|1582.64
21:23:08|1582.65
21:23:09|1582.8
21:23:11|1582.79
21:23:11|1582.79
21:23:12|1583.01
21:23:13|1583.01
21:23:14|1583.02
21:23:15|1583.01
21:23:16|1582.81
21:23:17|1582.81
21:23:18|1582.81
21:23:19|1582.81
21:23:20|1582.81
21:23:21|1582.81
21:23:22|1582.81
21:23:23|1582.81
21:23:24|1582.81
21:23:25|1582.65
21:23:26|1582.65
21:23:27|1582.65
21:23:28|1582.64
21:23:30|1582.64
21:23:31|1582.58
21:23:31|1582.39
21:23:32|1582.4
21:23:34|1582.4
21:23:35|1582.4
21:23:36|1582.27
21:23:37|1582.27
21:23:38|1582.27
21:23:39|1582.26
21:23:40|1582.26
21:23:41|1582.27
21:23:42|1582.27
21:23:44|1582.27
21:23:45|1582.27
21:23:46|1582.26
21:23:47|1582.26
21:23:48|1582.26
21:23:49|1582.27
21:23:50|1582.27
21:23:51|1582.26
21:23:52|1582.27
21:23:53|1582.27
21:23:54|1582.27
21:23:55|1582.48
21:23:56|1582.48
21:23:57|1582.48
21:23:58|1582.53
21:24:00|1582.53
21:24:00|1582.52
21:24:01|1582.52
21:24:02|1582.53
21:24:04|1582.52
21:24:06|1582.77
21:24:07|1582.78
21:24:09|1582.58
21:24:10|1582.58
21:24:10|1582.58
21:24:11|1582.57
21:24:12|1582.57
21:24:14|1582.56
21:24:14|1582.56
21:24:15|1582.56
21:24:17|1582.56
21:24:17|1582.56
21:24:19|1582.57
21:24:19|1582.57
21:24:20|1582.57
21:24:22|1582.57
21:24:23|1582.57
21:24:24|1582.57
21:24:25|1582.57
21:24:26|1582.57
21:24:27|1582.57
21:24:28|1582.57
21:24:29|1582.57
21:24:30|1582.57
21:24:31|1582.57
21:24:32|1582.57
21:24:33|1582.57
21:24:34|1582.57
21:24:35|1582.57
21:24:36|1582.57
21:24:37|1582.57
21:24:38|1582.37
21:24:39|1582.37
21:24:41|1582.32
21:24:41|1582.32
21:24:42|1582.31
21:24:43|1582.31
21:24:44|1582.32
21:24:46|1582.32
21:24:47|1582.32
21:24:48|1582.32
21:24:49|1582.32
21:24:50|1582.32
21:24:51|1582.32
21:24:52|1582.31
21:24:53|1582.28
21:24:54|1582.
21:24:55|1582.01
21:24:56|1582.01
21:24:58|1582.
21:24:58|1582.01
21:25:00|1582.01
21:25:00|1582.01
21:25:01|1582.12
21:25:02|1582.18
21:25:04|1582.19
21:25:05|1582.18
21:25:07|1582.
21:25:08|1582.
21:25:09|1582.01
21:25:11|1582.01
21:25:11|1582.01
21:25:13|1582.01
21:25:14|1582.01
21:25:15|1582.
21:25:15|1582.
21:25:17|1581.99
21:25:17|1581.98
21:25:18|1581.98
21:25:19|1581.98
21:25:20|1581.97
21:25:21|1581.98
21:25:22|1582.
21:25:24|1582.11
21:25:24|1582.11
21:25:26|1582.1
21:25:26|1582.1
21:25:27|1582.1
21:25:28|1582.1
21:25:29|1582.1
21:25:30|1582.1
21:25:32|1582.1
21:25:33|1582.1
21:25:34|1582.1
21:25:35|1582.11
21:25:36|1582.1
21:25:36|1582.11
21:25:37|1582.11
21:25:39|1582.1
21:25:40|1582.1
21:25:41|1582.1
21:25:41|1582.1
21:25:42|1582.1
21:25:43|1582.1
21:25:45|1582.11
21:25:47|1582.11
21:25:48|1582.11
21:25:49|1582.01
21:25:51|1582.02
21:25:51|1582.02
21:25:53|1582.02
21:25:54|1582.02
21:25:55|1582.02
21:25:56|1582.02
21:25:57|1582.02
21:25:58|1582.02
21:25:59|1582.02
21:26:01|1582.01
21:26:02|1582.02
21:26:04|1582.
21:26:04|1581.99
21:26:06|1581.99
21:26:08|1581.58
21:26:08|1581.38
21:26:09|1581.39
21:26:11|1581.39
21:26:12|1581.39
21:26:13|1581.38
21:26:14|1581.01
21:26:15|1581.01
21:26:15|1581.01
21:26:17|1581.28
21:26:18|1581.34
21:26:19|1581.36
21:26:20|1581.36
21:26:21|1581.38
21:26:22|1581.52
21:26:23|1581.52
21:26:24|1581.53
21:26:26|1581.53
21:26:26|1581.53
21:26:29|1581.53
21:26:29|1581.53
21:26:30|1581.53
21:26:31|1581.53
21:26:32|1581.73
21:26:33|1581.73
21:26:34|1581.73
21:26:35|1581.58
21:26:36|1581.58
21:26:37|1581.58
21:26:38|1581.58
21:26:39|1581.58
21:26:40|1581.58
21:26:41|1581.58
21:26:42|1581.54
21:26:43|1581.49
21:26:44|1581.48
21:26:46|1581.35
21:26:48|1581.35
21:26:48|1581.35
21:26:49|1581.35
21:26:51|1581.34
21:26:53|1581.35
21:26:53|1581.31
21:26:54|1581.31
21:26:55|1581.29
21:26:57|1581.29
21:26:58|1581.29
21:26:58|1581.29
21:27:00|1581.29
21:27:01|1581.24
21:27:02|1581.25
21:27:03|1581.25
21:27:03|1581.24
21:27:05|1581.24
21:27:06|1581.69
21:27:08|1581.69
21:27:08|1581.68
21:27:09|1581.58
21:27:10|1581.58
21:27:11|1581.58
21:27:12|1581.51
21:27:13|1581.5
21:27:14|1581.5
21:27:15|1581.49
21:27:16|1581.49
21:27:17|1581.48
21:27:18|1581.48
21:27:19|1581.48
21:27:21|1581.38
21:27:22|1581.38
21:27:23|1581.38
21:27:24|1581.48
21:27:26|1581.49
21:27:26|1581.49
21:27:27|1581.49
21:27:28|1581.49
21:27:29|1581.68
21:27:30|1581.68
21:27:31|1581.68
21:27:32|1581.68
21:27:33|1581.68
21:27:34|1581.68
21:27:35|1581.58
21:27:36|1581.58
21:27:38|1581.59
21:27:39|1581.59
21:27:40|1581.59
21:27:41|1581.59
21:27:42|1581.59
21:27:43|1581.31
21:27:44|1581.31
21:27:45|1581.31
21:27:46|1581.31
21:27:48|1581.31
21:27:49|1581.31
21:27:50|1581.31
21:27:52|1581.31
21:27:52|1581.29
21:27:54|1581.29
21:27:55|1581.29
21:27:56|1581.29
21:27:57|1580.85
21:27:57|1580.85
21:27:59|1580.85
21:28:01|1580.84
21:28:02|1580.85
21:28:02|1580.87
21:28:03|1580.55
21:28:04|1580.55
21:28:06|1580.55
21:28:07|1580.54
21:28:08|1580.53
21:28:09|1580.53
21:28:10|1580.53
21:28:11|1580.53
21:28:13|1580.53
21:28:14|1580.47
21:28:16|1580.46
21:28:16|1580.47
21:28:18|1580.47
21:28:18|1580.47
21:28:20|1580.47
21:28:20|1580.47
21:28:21|1580.47
21:28:23|1580.47
21:28:23|1580.47
21:28:24|1580.47
21:28:25|1580.47
21:28:27|1580.47
21:28:27|1580.66
21:28:28|1580.66
21:28:29|1580.66
21:28:31|1580.65
21:28:32|1580.66
21:28:33|1580.66
21:28:33|1580.66
21:28:35|1580.66
21:28:35|1580.66
21:28:36|1580.66
21:28:38|1580.66
21:28:38|1580.65
21:28:39|1580.66
21:28:40|1580.66
21:28:41|1581.08
21:28:42|1581.15
21:28:43|1581.15
21:28:44|1581.15
21:28:46|1581.15
21:28:46|1581.15
21:28:47|1581.15
21:28:49|1581.16
21:28:50|1581.15
21:28:52|1581.11
21:28:52|1581.12
21:28:53|1581.1
21:28:55|1581.1
21:28:55|1581.1
21:28:57|1581.06
21:28:57|1581.06
21:28:59|1581.06
21:28:59|1581.06
21:29:00|1581.07
21:29:02|1581.07
21:29:03|1581.07
21:29:05|1581.01
21:29:06|1581.02
21:29:06|1581.02
21:29:07|1581.02
21:29:09|1581.02
21:29:10|1581.02
21:29:11|1581.02
21:29:12|1581.02
21:29:13|1581.02
21:29:14|1581.02
21:29:15|1581.02
21:29:16|1581.02
21:29:17|1581.02
21:29:18|1581.02
21:29:19|1581.02
21:29:20|1581.01
21:29:21|1581.01
21:29:22|1581.01
21:29:23|1581.01
21:29:24|1581.01
21:29:25|1581.23
21:29:27|1581.22
21:29:27|1581.22
21:29:28|1581.22
21:29:29|1581.23
21:29:30|1581.23
21:29:31|1581.23
21:29:32|1581.23
21:29:33|1581.23
21:29:35|1581.23
21:29:35|1581.23
21:29:36|1581.23
21:29:37|1581.23
21:29:39|1581.23
21:29:40|1581.23
21:29:40|1581.23
21:29:42|1581.23
21:29:43|1581.22
21:29:43|1581.23
21:29:45|1581.23
21:29:46|1581.23
21:29:46|1581.23
21:29:48|1581.07
21:29:48|1581.07
21:29:50|1581.05
21:29:51|1581.04
21:29:52|1581.04
21:29:54|1580.96
21:29:55|1580.89
21:29:57|1580.89
21:29:58|1580.89
21:29:59|1580.89
21:30:00|1580.89
21:30:01|1580.89
21:30:02|1580.89
21:30:03|1580.89
21:30:04|1580.88
21:30:05|1580.88
21:30:07|1580.88
21:30:07|1580.89
21:30:09|1580.89
21:30:10|1580.89
21:30:11|1580.32
21:30:12|1580.13
21:30:13|1580.13
21:30:15|1580.13
21:30:16|1580.13
21:30:17|1580.18
21:30:18|1580.23
21:30:19|1580.22
21:30:20|1580.22
21:30:21|1580.23
21:30:22|1580.23
21:30:23|1580.23
21:30:24|1580.22
21:30:26|1580.23
21:30:27|1580.23
21:30:27|1580.23
21:30:28|1580.23
21:30:29|1580.23
21:30:31|1580.22
21:30:31|1580.22
21:30:33|1580.23
21:30:34|1580.23
21:30:34|1580.23
21:30:35|1580.23
21:30:37|1580.23
21:30:38|1580.23
21:30:38|1580.23
21:30:39|1580.17
21:30:40|1580.17
21:30:41|1580.08
21:30:42|1580.08
21:30:44|1580.08
21:30:45|1580.08
21:30:46|1580.08
21:30:47|1580.08
21:30:47|1580.08
21:30:49|1580.09
21:30:49|1580.
21:30:51|1580.
21:30:51|1579.53
21:30:54|1579.8
21:30:54|1580.08
21:30:55|1580.08
21:30:56|1580.07
21:30:57|1580.08
21:30:58|1580.24
21:31:00|1580.24
21:31:01|1580.21
21:31:03|1580.
21:31:04|1579.93
21:31:05|1579.88
21:31:06|1579.78
21:31:07|1579.78
21:31:09|1579.78
21:31:09|1579.78
21:31:11|1579.68
21:31:12|1579.69
21:31:14|1579.98
21:31:15|1580.08
21:31:17|1580.14
21:31:17|1579.98
21:31:18|1579.79
21:31:19|1579.88
21:31:20|1579.98
21:31:21|1579.98
21:31:23|1580.07
21:31:23|1580.07
21:31:24|1580.07
21:31:26|1580.07
21:31:27|1580.07
21:31:28|1580.07
21:31:29|1580.08
21:31:30|1580.08
21:31:32|1580.08
21:31:33|1579.98
21:31:33|1579.91
21:31:34|1579.91
21:31:35|1579.91
21:31:36|1579.58
21:31:37|1579.57
21:31:39|1579.57
21:31:39|1579.52
21:31:41|1579.52
21:31:42|1579.53
21:31:42|1579.53
21:31:44|1579.53
21:31:44|1579.48
21:31:45|1579.46
21:31:47|1579.39
21:31:47|1579.52
21:31:48|1579.52
21:31:50|1579.52
21:31:51|1579.52
21:31:53|1579.52
21:31:54|1579.52
21:31:55|1579.52
21:31:57|1579.4
21:31:57|1579.32
21:31:58|1579.21
21:32:00|1579.09
21:32:02|1578.96
21:32:03|1579.17
21:32:04|1579.17
21:32:06|1578.79
21:32:07|1578.73
21:32:07|1578.56
21:32:09|1578.38
21:32:10|1578.24
21:32:11|1578.35
21:32:12|1578.19
21:32:13|1578.03
21:32:14|1577.9
21:32:15|1577.97
21:32:16|1577.98
21:32:17|1577.8
21:32:17|1578.
21:32:19|1577.99
21:32:20|1578.21
21:32:21|1578.22
21:32:23|1578.23
21:32:24|1578.23
21:32:24|1578.48
21:32:25|1578.48
21:32:26|1578.38
21:32:27|1578.21
21:32:28|1578.21
21:32:29|1578.21
21:32:30|1578.19
21:32:31|1578.18
21:32:32|1578.02
21:32:33|1578.02
21:32:34|1578.01
21:32:35|1578.02
21:32:36|1578.02
21:32:37|1578.18
21:32:38|1578.18
21:32:39|1578.29
21:32:41|1578.73
21:32:42|1578.73
21:32:43|1578.65
21:32:44|1578.59
21:32:45|1578.6
21:32:46|1578.6
21:32:47|1578.6
21:32:48|1578.6
21:32:49|1578.73
21:32:50|1578.87
21:32:52|1578.87
21:32:52|1578.65
21:32:54|1578.65
21:32:55|1578.65
21:32:57|1578.48
21:32:58|1578.42
21:33:00|1578.43
21:33:00|1578.42
21:33:01|1578.43
21:33:03|1578.43
21:33:05|1578.28
21:33:06|1578.29
21:33:06|1578.29
21:33:08|1578.35
21:33:10|1578.18
21:33:11|1578.18
21:33:12|1577.74
21:33:14|1577.68
21:33:14|1577.74
21:33:16|1577.75
21:33:17|1577.76
21:33:18|1577.76
21:33:19|1577.76
21:33:20|1577.76
21:33:21|1577.75
21:33:22|1577.75
21:33:23|1577.76
21:33:24|1577.76
21:33:25|1577.76
21:33:26|1577.76
21:33:27|1577.76
21:33:28|1577.75
21:33:29|1577.76
21:33:30|1577.76
21:33:31|1577.75
21:33:32|1577.76
21:33:33|1577.76
21:33:34|1577.75
21:33:35|1577.75
21:33:36|1577.76
21:33:37|1577.76
21:33:38|1577.52
21:33:39|1577.51
21:33:40|1577.51
21:33:41|1577.52
21:33:42|1577.65
21:33:43|1577.97
21:33:44|1577.99
21:33:45|1578.
21:33:46|1578.
21:33:47|1578.06
21:33:48|1578.18
21:33:49|1578.26
21:33:50|1578.26
21:33:51|1578.25
21:33:52|1578.26
21:33:53|1578.26
21:33:55|1578.26
21:33:55|1578.25
21:33:57|1578.25
21:33:58|1578.25
21:33:58|1578.26
21:34:00|1578.26
21:34:00|1578.73
21:34:02|1578.87
21:34:03|1579.19
21:34:04|1579.37
21:34:05|1579.37
21:34:06|1579.38
21:34:08|1579.24
21:34:08|1579.24
21:34:10|1579.1
21:34:11|1579.1
21:34:12|1579.11
21:34:13|1579.11
21:34:14|1579.25
21:34:15|1579.34
21:34:16|1579.34
21:34:17|1579.34
21:34:18|1579.34
21:34:19|1579.35
21:34:20|1579.53
21:34:22|1579.57
21:34:23|1579.34
21:34:24|1579.34
21:34:24|1579.15
21:34:26|1579.12
21:34:26|1579.12
21:34:27|1579.12
21:34:29|1579.11
21:34:29|1579.11
21:34:30|1579.12
21:34:32|1579.12
21:34:32|1578.99
21:34:33|1578.8
21:34:34|1578.8
21:34:35|1578.81
21:34:37|1578.81
21:34:38|1578.81
21:34:38|1578.81
21:34:39|1578.93
21:34:40|1578.93
21:34:41|1578.94
21:34:43|1579.08
21:34:44|1579.11
21:34:45|1579.11
21:34:45|1579.11
21:34:46|1579.16
21:34:47|1579.17
21:34:48|1579.16
21:34:49|1579.17
21:34:50|1579.33
21:34:51|1579.39
21:34:52|1579.39
21:34:53|1579.39
21:34:55|1579.48
21:34:56|1579.48
21:34:58|1579.48
21:34:58|1579.47
21:34:59|1579.47
21:35:01|1579.48
21:35:02|1579.48
21:35:03|1579.48
21:35:04|1579.47
21:35:05|1579.58
21:35:06|1579.57
21:35:07|1579.57
21:35:08|1579.57
21:35:09|1579.57
21:35:10|1579.58
21:35:11|1579.58
21:35:12|1579.58
21:35:13|1579.57
21:35:14|1579.57
21:35:15|1579.39
21:35:16|1579.39
21:35:17|1579.4
21:35:18|1579.4
21:35:19|1579.39
21:35:20|1579.4
21:35:21|1579.4
21:35:22|1579.39
21:35:23|1579.39
21:35:24|1579.39
21:35:25|1579.39
21:35:26|1579.39
21:35:27|1579.39
21:35:28|1579.39
21:35:29|1579.39
21:35:30|1579.39
21:35:32|1579.26
21:35:33|1579.26
21:35:33|1579.26
21:35:34|1579.26
21:35:35|1579.26
21:35:36|1579.26
21:35:38|1579.27
21:35:39|1579.26
21:35:39|1579.26
21:35:40|1579.26
21:35:42|1579.27
21:35:42|1579.27
21:35:44|1579.27
21:35:44|1579.27
21:35:45|1579.27
21:35:47|1579.26
21:35:48|1579.27
21:35:49|1579.27
21:35:50|1579.27
21:35:50|1579.27
21:35:51|1579.27
21:35:53|1579.27
21:35:54|1579.27
21:35:54|1579.27
21:35:56|1579.26
21:35:56|1579.27
21:35:58|1579.27
21:35:58|1579.27
21:36:00|1579.26
21:36:01|1579.26
21:36:02|1579.26
21:36:04|1579.27
21:36:05|1579.26
21:36:06|1579.26
21:36:07|1579.27
21:36:09|1579.26
21:36:10|1579.27
21:36:11|1579.27
21:36:12|1579.27
21:36:13|1579.27
21:36:14|1579.27
21:36:15|1579.26
21:36:16|1579.26
21:36:17|1579.26
21:36:19|1579.27
21:36:20|1579.27
21:36:20|1579.27
21:36:22|1579.26
21:36:22|1579.26
21:36:24|1579.26
21:36:25|1579.06
21:36:25|1579.04
21:36:27|1579.01
21:36:28|1579.01
21:36:29|1578.98
21:36:29|1578.9
21:36:31|1578.85
21:36:31|1578.85
21:36:33|1578.85
21:36:33|1578.68
21:36:35|1578.65
21:36:35|1578.69
21:36:36|1578.77
21:36:37|1578.77
21:36:39|1578.77
21:36:40|1578.77
21:36:41|1578.78
21:36:42|1578.78
21:36:43|1578.78
21:36:44|1578.78
21:36:45|1578.78
21:36:46|1579.1
21:36:48|1579.38
21:36:48|1579.38
21:36:49|1579.37
21:36:51|1579.38
21:36:52|1579.38
21:36:52|1579.38
21:36:53|1579.38
21:36:55|1579.38
21:36:56|1579.37
21:36:58|1579.08
21:36:59|1579.03
21:36:59|1579.03
21:37:01|1578.8
21:37:02|1578.79
21:37:03|1578.79
21:37:04|1578.79
21:37:06|1578.79
21:37:07|1578.79
21:37:08|1578.79
21:37:09|1578.79
21:37:10|1578.79
21:37:12|1578.79
21:37:13|1578.79
21:37:14|1578.79
21:37:15|1578.8
21:37:16|1578.8
21:37:17|1578.8
21:37:18|1578.8
21:37:19|1578.8
21:37:20|1578.8
21:37:21|1578.8
21:37:22|1578.8
21:37:24|1579.08
21:37:24|1579.08
21:37:25|1579.17
21:37:26|1579.17
21:37:28|1579.17
21:37:28|1579.33
21:37:30|1579.32
21:37:31|1579.47
21:37:32|1579.47
21:37:33|1579.43
21:37:34|1579.44
21:37:35|1579.44
21:37:37|1579.43
21:37:37|1579.28
21:37:39|1578.85
21:37:39|1578.84
21:37:41|1578.85
21:37:42|1578.85
21:37:42|1578.81
21:37:43|1578.81
21:37:45|1578.8
21:37:46|1578.8
21:37:47|1578.8
21:37:48|1578.81
21:37:49|1578.81
21:37:50|1578.8
21:37:51|1578.8
21:37:52|1578.81
21:37:53|1578.81
21:37:54|1578.71
21:37:56|1578.71
21:37:57|1578.62
21:37:58|1578.61
21:37:59|1578.58
21:38:00|1578.49
21:38:01|1578.49
21:38:03|1578.34
21:38:04|1578.33
21:38:05|1578.33
21:38:06|1578.33
21:38:07|1578.34
21:38:08|1578.43
21:38:09|1578.43
21:38:10|1578.42
21:38:11|1578.42
21:38:12|1578.42
21:38:13|1578.42
21:38:14|1578.41
21:38:15|1578.42
21:38:16|1578.42
21:38:17|1578.66
21:38:18|1578.72
21:38:19|1578.71
21:38:20|1578.72
21:38:22|1578.94
21:38:23|1578.94
21:38:24|1578.94
21:38:25|1578.93
21:38:26|1578.93
21:38:27|1578.94
21:38:27|1578.94
21:38:28|1578.94
21:38:29|1578.93
21:38:30|1578.94
21:38:32|1578.94
21:38:32|1578.94
21:38:33|1578.94
21:38:34|1578.94
21:38:36|1578.94
21:38:36|1578.93
21:38:38|1578.94
21:38:38|1579.08
21:38:39|1579.08
21:38:41|1579.08
21:38:42|1579.15
21:38:43|1579.14
21:38:44|1579.14
21:38:45|1579.15
21:38:46|1579.14
21:38:46|1579.14
21:38:48|1579.15
21:38:49|1579.15
21:38:50|1579.15
21:38:51|1579.14
21:38:52|1579.19
21:38:52|1579.19
21:38:54|1579.23
21:38:55|1579.25
21:38:55|1579.25
21:38:56|1579.25
21:38:58|1579.25
21:38:59|1579.24
21:39:00|1579.24
21:39:02|1579.24
21:39:03|1579.24
21:39:04|1579.24
21:39:05|1579.24
21:39:06|1579.24
21:39:08|1579.25
21:39:09|1579.29
21:39:10|1579.3
21:39:11|1579.3
21:39:12|1579.3
21:39:13|1579.3
21:39:14|1579.37
21:39:15|1579.39
21:39:16|1579.7
21:39:17|1579.69
21:39:19|1579.7
21:39:20|1580.07
21:39:21|1580.06
21:39:22|1580.06
21:39:23|1580.06
21:39:24|1580.16
21:39:25|1580.34
21:39:26|1580.34
21:39:27|1580.38
21:39:28|1580.58
21:39:28|1580.52
21:39:30|1580.28
21:39:31|1580.26
21:39:32|1580.26
21:39:34|1580.25
21:39:34|1580.25
21:39:36|1580.26
21:39:37|1580.25
21:39:38|1580.18
21:39:39|1579.8
21:39:40|1579.81
21:39:41|1579.81
21:39:42|1579.81
21:39:43|1579.81
21:39:44|1579.87
21:39:45|1579.87
21:39:46|1579.87
21:39:47|1579.87
21:39:48|1579.86
21:39:49|1579.86
21:39:50|1579.86
21:39:51|1579.86
21:39:52|1579.87
21:39:53|1579.86
21:39:54|1579.72
21:39:55|1579.73
21:39:56|1579.85
21:39:57|1579.85
21:39:58|1579.86
21:39:59|1579.86
21:40:00|1579.86
21:40:01|1579.86
21:40:03|1579.86
21:40:04|1579.86
21:40:05|1579.86
21:40:07|1579.85
21:40:08|1579.85
21:40:09|1579.85
21:40:10|1579.85
21:40:11|1579.85
21:40:12|1579.85
21:40:13|1579.85
21:40:14|1579.85
21:40:15|1579.84
21:40:16|1579.84
21:40:18|1579.84
21:40:19|1579.85
21:40:20|1579.84
21:40:20|1579.84
21:40:21|1579.84
21:40:22|1579.84
21:40:24|1579.85
21:40:24|1579.85
21:40:26|1579.85
21:40:27|1579.84
21:40:28|1579.85
21:40:29|1579.85
21:40:30|1579.85
21:40:31|1579.84
21:40:32|1579.84
21:40:33|1579.84
21:40:34|1579.84
21:40:35|1579.84
21:40:36|1579.84
21:40:37|1579.61
21:40:38|1579.6
21:40:39|1579.6
21:40:40|1579.63
21:40:41|1579.63
21:40:42|1579.63
21:40:43|1579.63
21:40:44|1579.63
21:40:45|1579.63
21:40:46|1579.63
21:40:47|1579.63
21:40:48|1579.63
21:40:49|1579.63
21:40:50|1579.63
21:40:51|1579.54
21:40:52|1579.54
21:40:53|1579.54
21:40:54|1579.5
21:40:55|1579.5
21:40:56|1579.5
21:40:57|1579.49
21:40:58|1579.5
21:40:59|1579.49
21:41:00|1579.5
21:41:02|1579.62
21:41:03|1579.62
21:41:04|1579.61
21:41:05|1579.61
21:41:06|1579.61
21:41:08|1579.61
21:41:09|1579.62
21:41:11|1579.6
21:41:12|1579.6
21:41:13|1579.6
21:41:13|1579.6
21:41:14|1579.5
21:41:16|1579.49
21:41:17|1579.5
21:41:18|1579.5
21:41:18|1579.5
21:41:19|1579.49
21:41:20|1579.49
21:41:22|1579.49
21:41:23|1579.5
21:41:23|1579.71
21:41:25|1579.71
21:41:25|1579.7
21:41:27|1579.7
21:41:28|1579.7
21:41:28|1579.7
21:41:29|1579.71
21:41:31|1579.71
21:41:32|1579.71
21:41:32|1579.71
21:41:34|1579.7
21:41:34|1579.7
21:41:35|1579.78
21:41:37|1579.85
21:41:38|1579.84
21:41:38|1579.79
21:41:40|1579.74
21:41:41|1579.58
21:41:42|1579.58
21:41:42|1579.58
21:41:44|1579.58
21:41:45|1579.57
21:41:45|1579.57
21:41:47|1579.57
21:41:47|1579.58
21:41:48|1579.57
21:41:49|1579.57
21:41:50|1579.57
21:41:52|1579.34
21:41:52|1579.24
21:41:54|1579.24
21:41:54|1579.23
21:41:56|1579.24
21:41:57|1579.06
21:41:57|1579.03
21:41:58|1579.03
21:42:00|1579.02
21:42:01|1579.28
21:42:02|1579.29
21:42:04|1579.29
21:42:05|1579.29
21:42:07|1579.44
21:42:09|1579.45
21:42:09|1579.44
21:42:10|1579.44
21:42:11|1579.45
21:42:12|1579.45
21:42:13|1579.44
21:42:15|1579.44
21:42:17|1579.44
21:42:17|1579.28
21:42:18|1579.19
21:42:19|1579.19
21:42:20|1579.18
21:42:21|1579.18
21:42:22|1579.18
21:42:23|1579.18
21:42:24|1579.26
21:42:25|1579.26
21:42:26|1579.26
21:42:27|1579.27
21:42:28|1579.27
21:42:29|1579.27
21:42:30|1579.13
21:42:31|1579.13
21:42:32|1579.13
21:42:33|1579.13
21:42:34|1579.13
21:42:35|1579.13
21:42:36|1579.13
21:42:37|1579.13
21:42:38|1579.13
21:42:40|1579.13
21:42:40|1579.13
21:42:42|1579.13
21:42:43|1579.14
21:42:44|1579.13
21:42:45|1579.13
21:42:46|1579.14
21:42:47|1579.13
21:42:48|1579.14
21:42:49|1579.13
21:42:50|1579.13
21:42:51|1579.23
21:42:53|1579.23
21:42:53|1579.23
21:42:54|1579.23
21:42:55|1579.23
21:42:56|1579.23
21:42:57|1579.23
21:42:58|1579.23
21:42:59|1579.16
21:43:00|1579.17
21:43:03|1579.16
21:43:03|1579.16
21:43:04|1579.16
21:43:06|1579.16
21:43:07|1579.17
21:43:08|1579.17
21:43:09|1579.17
21:43:11|1579.16
21:43:11|1579.16
21:43:12|1579.16
21:43:13|1579.17
21:43:14|1579.16
21:43:15|1579.16
21:43:17|1579.17
21:43:18|1579.17
21:43:19|1579.16
21:43:19|1579.16
21:43:21|1579.16
21:43:21|1579.16
21:43:22|1579.08
21:43:23|1579.04
21:43:25|1579.04
21:43:26|1579.05
21:43:26|1579.05
21:43:28|1579.04
21:43:29|1579.04
21:43:30|1579.04
21:43:30|1579.05
21:43:32|1579.22
21:43:33|1579.22
21:43:33|1579.22
21:43:35|1579.22
21:43:36|1579.23
21:43:37|1579.23
21:43:38|1579.35
21:43:39|1579.35
21:43:40|1579.35
21:43:40|1579.35
21:43:42|1579.35
21:43:43|1579.36
21:43:43|1579.36
21:43:44|1579.22
21:43:46|1579.22
21:43:46|1579.22
21:43:49|1579.22
21:43:49|1579.22
21:43:50|1579.22
21:43:51|1579.18
21:43:52|1578.74
21:43:53|1578.67
21:43:54|1578.67
21:43:55|1578.67
21:43:56|1578.58
21:43:57|1578.58
21:43:58|1578.58
21:43:59|1578.45
21:44:00|1578.44
21:44:01|1578.44
21:44:03|1578.44
21:44:05|1578.43
21:44:06|1578.42
21:44:06|1578.42
21:44:09|1578.42
21:44:10|1578.43
21:44:11|1578.43
21:44:12|1578.43
21:44:13|1578.42
21:44:13|1578.42
21:44:14|1578.42
21:44:16|1578.42
21:44:16|1578.43
21:44:17|1578.54
21:44:18|1578.67
21:44:20|1578.39
21:44:20|1578.03
21:44:21|1578.03
21:44:22|1578.07
21:44:24|1578.06
21:44:25|1577.98
21:44:26|1577.71
21:44:27|1577.59
21:44:28|1577.81
21:44:29|1577.84
21:44:30|1577.84
21:44:31|1577.84
21:44:31|1577.84
21:44:32|1577.83
21:44:34|1577.83
21:44:34|1577.81
21:44:35|1577.68
21:44:36|1577.52
21:44:38|1577.43
21:44:38|1577.43
21:44:40|1577.34
21:44:40|1576.85
21:44:42|1576.33
21:44:44|1576.48
21:44:44|1576.75
21:44:45|1576.89
21:44:46|1576.9
21:44:47|1576.9
21:44:48|1577.01
21:44:49|1577.02
21:44:50|1577.01
21:44:51|1577.02
21:44:52|1577.02
21:44:53|1577.01
21:44:55|1576.86
21:44:56|1576.97
21:44:56|1576.97
21:44:58|1576.97
21:44:59|1576.97
21:45:00|1576.97
21:45:00|1577.27
21:45:01|1577.26
21:45:03|1577.06
21:45:05|1576.86
21:45:06|1576.69
21:45:07|1576.69
21:45:09|1576.43
21:45:10|1576.33
21:45:11|1576.33
21:45:12|1576.12
21:45:13|1576.12
21:45:14|1576.12
21:45:15|1576.13
21:45:16|1576.41
21:45:16|1576.4
21:45:18|1576.4
21:45:19|1576.39
21:45:20|1576.39
21:45:20|1576.39
21:45:22|1576.39
21:45:23|1576.39
21:45:24|1576.57
21:45:25|1576.78
21:45:25|1577.06
21:45:28|1576.38
21:45:28|1576.25
21:45:29|1576.14
21:45:30|1576.13
21:45:31|1576.29
21:45:32|1576.57
21:45:33|1576.78
21:45:35|1576.69
21:45:36|1576.61
21:45:37|1576.61
21:45:37|1576.05
21:45:39|1576.03
21:45:40|1576.04
21:45:41|1576.14
21:45:42|1576.21
21:45:43|1576.33
21:45:44|1576.33
21:45:45|1576.48
21:45:46|1576.55
21:45:46|1576.55
21:45:48|1576.77
21:45:49|1576.77
21:45:50|1576.76
21:45:51|1576.77
21:45:52|1576.77
21:45:53|1576.59
21:45:53|1576.59
21:45:54|1576.59
21:45:56|1576.59
21:45:56|1576.59
21:45:57|1576.59
21:45:59|1576.58
21:45:59|1576.58
21:46:01|1576.58
21:46:02|1576.58
21:46:03|1576.59
21:46:04|1576.58
21:46:06|1576.58
21:46:07|1576.58
21:46:07|1576.58
21:46:10|1576.39
21:46:10|1576.38
21:46:13|1576.68
21:46:13|1577.41
21:46:14|1577.42
21:46:15|1577.44
21:46:16|1577.71
21:46:17|1577.71
21:46:18|1577.7
21:46:20|1578.17
21:46:20|1578.16
21:46:22|1578.17
21:46:24|1578.19
21:46:25|1578.38
21:46:26|1578.49
21:46:27|1578.79
21:46:28|1578.8
21:46:29|1578.79
21:46:30|1579.07
21:46:31|1579.11
21:46:32|1579.1
21:46:33|1579.11
21:46:34|1579.11
21:46:35|1579.23
21:46:36|1579.28
21:46:37|1579.43
21:46:38|1579.58
21:46:39|1579.64
21:46:40|1579.65
21:46:41|1579.65
21:46:42|1579.65
21:46:43|1579.65
21:46:44|1579.5
21:46:45|1579.51
21:46:46|1579.48
21:46:47|1579.31
21:46:48|1579.31
21:46:49|1579.08
21:46:50|1579.1
21:46:51|1579.1
21:46:52|1579.1
21:46:53|1579.1
21:46:54|1579.18
21:46:55|1579.53
21:46:56|1579.53
21:46:57|1579.58
21:46:58|1579.63
21:46:59|1579.63
21:47:00|1579.63
21:47:01|1579.82
21:47:03|1579.84
21:47:04|1579.84
21:47:05|1579.54
21:47:06|1579.54
21:47:08|1579.85
21:47:09|1579.87
21:47:10|1579.87
21:47:12|1580.16
21:47:13|1580.16
21:47:14|1580.16
21:47:14|1580.11
21:47:16|1580.03
21:47:17|1580.15
21:47:18|1580.18
21:47:19|1580.31
21:47:20|1580.08
21:47:21|1580.08
21:47:22|1580.08
21:47:23|1579.86
21:47:24|1579.82
21:47:25|1579.82
21:47:26|1579.97
21:47:27|1579.97
21:47:28|1580.07
21:47:29|1580.06
21:47:30|1580.07
21:47:31|1580.07
21:47:32|1579.94
21:47:33|1579.69
21:47:34|1579.91
21:47:35|1579.73
21:47:36|1579.64
21:47:37|1579.64
21:47:38|1579.49
21:47:39|1579.48
21:47:40|1579.49
21:47:41|1579.49
21:47:42|1579.48
21:47:43|1579.48
21:47:44|1579.49
21:47:45|1579.55
21:47:46|1579.56
21:47:48|1579.56
21:47:49|1579.56
21:47:50|1579.56
21:47:51|1579.55
21:47:51|1579.56
21:47:53|1579.56
21:47:54|1579.68
21:47:55|1579.68
21:47:56|1579.68
21:47:57|1579.68
21:47:58|1579.77
21:47:59|1579.77
21:48:00|1579.78
21:48:01|1579.78
21:48:02|1579.77
21:48:03|1579.78
21:48:05|1579.77
21:48:06|1579.78
21:48:07|1579.39
21:48:09|1579.13
21:48:09|1579.13
21:48:11|1579.13
21:48:12|1579.12
21:48:13|1579.12
21:48:14|1579.12
21:48:15|1578.97
21:48:16|1578.76
21:48:17|1578.73
21:48:18|1578.73
21:48:19|1578.73
21:48:20|1578.72
21:48:21|1578.72
21:48:22|1578.73
21:48:23|1578.72
21:48:24|1578.72
21:48:25|1578.73
21:48:27|1578.73
21:48:27|1578.73
21:48:29|1578.94
21:48:30|1578.94
21:48:30|1579.14
21:48:32|1579.14
21:48:32|1579.28
21:48:34|1579.28
21:48:35|1579.19
21:48:36|1579.18
21:48:37|1579.19
21:48:38|1579.18
21:48:39|1579.25
21:48:40|1579.28
21:48:41|1579.38
21:48:42|1579.45
21:48:43|1579.5
21:48:44|1579.73
21:48:45|1579.73
21:48:46|1579.73
21:48:47|1579.72
21:48:48|1579.81
21:48:49|1579.94
21:48:50|1579.94
21:48:51|1579.76
21:48:52|1579.69
21:48:54|1579.83
21:48:55|1579.83
21:48:55|1579.87
21:48:57|1579.72
21:48:58|1579.72
21:48:59|1579.72
21:49:00|1579.71
21:49:01|1579.72
21:49:02|1579.72
21:49:04|1579.72
21:49:05|1579.72
21:49:06|1579.72
21:49:06|1579.72
21:49:08|1579.97
21:49:09|1579.97
21:49:11|1579.97
21:49:12|1579.98
21:49:13|1579.98
21:49:14|1579.98
21:49:15|1579.98
21:49:16|1579.98
21:49:18|1579.97
21:49:19|1579.98
21:49:20|1579.98
21:49:21|1579.98
21:49:22|1579.97
21:49:23|1579.97
21:49:24|1580.05
21:49:25|1580.06
21:49:26|1580.06
21:49:27|1580.06
21:49:28|1580.06
21:49:29|1580.05
21:49:30|1580.06
21:49:31|1580.06
21:49:32|1580.06
21:49:33|1580.06
21:49:34|1580.06
21:49:35|1580.05
21:49:36|1580.06
21:49:37|1580.06
21:49:38|1580.06
21:49:40|1580.06
21:49:41|1580.05
21:49:41|1580.05
21:49:42|1580.06
21:49:43|1580.51
21:49:45|1580.52
21:49:45|1580.57
21:49:46|1580.57
21:49:47|1580.51
21:49:48|1580.49
21:49:50|1580.49
21:49:51|1580.49
21:49:52|1580.95
21:49:53|1580.95
21:49:54|1580.94
21:49:55|1580.94
21:49:56|1580.95
21:49:57|1580.94
21:49:58|1580.94
21:49:59|1580.94
21:50:00|1580.81
21:50:01|1580.81
21:50:02|1580.69
21:50:03|1580.58
21:50:04|1580.48
21:50:05|1580.44
21:50:06|1580.35
21:50:07|1580.29
21:50:08|1580.29
21:50:10|1580.29
21:50:11|1580.29
21:50:12|1580.29
21:50:13|1580.29
21:50:14|1580.29
21:50:15|1580.29
21:50:16|1580.29
21:50:17|1580.29
21:50:18|1580.29
21:50:19|1580.29
21:50:20|1580.15
21:50:22|1580.08
21:50:23|1580.07
21:50:24|1580.08
21:50:25|1580.08
21:50:26|1580.08
21:50:27|1580.08
21:50:28|1580.08
21:50:29|1580.07
21:50:30|1580.07
21:50:31|1580.07
21:50:32|1580.07
21:50:34|1580.07
21:50:35|1580.07
21:50:35|1580.07
21:50:37|1580.05
21:50:38|1579.99
21:50:38|1579.99
21:50:39|1579.99
21:50:40|1579.99
21:50:42|1579.99
21:50:43|1579.99
21:50:43|1579.98
21:50:45|1579.98
21:50:46|1579.98
21:50:46|1579.99
21:50:48|1579.99
21:50:48|1579.98
21:50:50|1579.98
21:50:51|1579.98
21:50:51|1579.98
21:50:53|1579.99
21:50:54|1579.89
21:50:55|1579.89
21:50:56|1579.89
21:50:57|1579.89
21:50:58|1579.93
21:50:59|1579.93
21:51:00|1580.
21:51:01|1580.
21:51:02|1580.07
21:51:03|1580.07
21:51:04|1580.07
21:51:05|1580.08
21:51:06|1580.08
21:51:07|1580.17
21:51:08|1580.17
21:51:09|1580.18
21:51:10|1580.18
21:51:12|1580.18
21:51:13|1580.38
21:51:15|1580.38
21:51:16|1580.38
21:51:17|1580.38
21:51:18|1580.48
21:51:19|1580.5
21:51:20|1580.87
21:51:21|1580.87
21:51:22|1580.87
21:51:23|1580.86
21:51:24|1580.87
21:51:26|1580.75
21:51:26|1580.76
21:51:27|1580.76
21:51:29|1580.85
21:51:30|1580.86
21:51:31|1580.86
21:51:32|1580.58
21:51:33|1580.59
21:51:35|1580.59
21:51:35|1580.59
21:51:37|1580.59
21:51:37|1580.59
21:51:39|1580.58
21:51:40|1580.58
21:51:41|1580.79
21:51:42|1580.88
21:51:43|1580.88
21:51:44|1580.88
21:51:45|1580.98
21:51:46|1580.98
21:51:47|1581.
21:51:48|1581.06
21:51:49|1581.06
21:51:50|1581.06
21:51:51|1580.97
21:51:52|1580.93
21:51:53|1580.93
21:51:54|1580.92
21:51:55|1580.93
21:51:56|1580.88
21:51:57|1580.88
21:51:58|1580.88
21:51:59|1580.68
21:52:00|1580.67
21:52:01|1580.66
21:52:02|1580.66
21:52:03|1580.66
21:52:04|1580.67
21:52:05|1580.67
21:52:06|1580.66
21:52:07|1580.66
21:52:08|1580.66
21:52:09|1580.66
21:52:10|1580.66
21:52:12|1581.18
21:52:13|1581.18
21:52:13|1581.12
21:52:14|1581.09
21:52:15|1581.08
21:52:17|1581.09
21:52:18|1581.25
21:52:20|1581.25
21:52:20|1581.25
21:52:21|1581.31
21:52:22|1581.32
21:52:24|1581.39
21:52:25|1581.38
21:52:26|1581.39
21:52:27|1581.18
21:52:28|1581.18
21:52:29|1581.39
21:52:30|1581.39
21:52:30|1581.22
21:52:32|1581.22
21:52:32|1581.22
21:52:33|1581.22
21:52:34|1581.09
21:52:35|1581.08
21:52:36|1580.99
21:52:37|1581.69
21:52:39|1581.5
21:52:39|1581.5
21:52:40|1581.5
21:52:42|1581.51
21:52:43|1581.51
21:52:44|1581.51
21:52:45|1581.51
21:52:46|1581.51
21:52:47|1581.51
21:52:48|1581.5
21:52:49|1581.51
21:52:50|1581.5
21:52:51|1581.65
21:52:52|1581.65
21:52:53|1581.66
21:52:54|1581.66
21:52:55|1581.66
21:52:56|1581.66
21:52:57|1581.66
21:52:58|1581.66
21:52:59|1581.65
21:53:00|1581.66
21:53:01|1581.66
21:53:02|1581.66
21:53:03|1582.01
21:53:05|1582.01
21:53:06|1582.05
21:53:06|1582.05
21:53:08|1582.05
21:53:09|1582.05
21:53:10|1581.68
21:53:11|1581.68
21:53:12|1581.68
21:53:13|1581.68
21:53:14|1581.63
21:53:16|1581.63
21:53:17|1581.63
21:53:19|1581.48
21:53:19|1581.48
21:53:21|1581.49
21:53:22|1581.49
21:53:23|1581.49
21:53:24|1581.49
21:53:25|1581.71
21:53:26|1581.83
21:53:27|1581.83
21:53:28|1581.82
21:53:28|1581.82
21:53:30|1581.82
21:53:30|1581.82
21:53:31|1581.82
21:53:33|1581.82
21:53:34|1581.82
21:53:35|1581.82
21:53:36|1581.83
21:53:37|1581.83
21:53:38|1581.83
21:53:39|1581.63
21:53:40|1581.53
21:53:40|1581.47
21:53:42|1581.46
21:53:43|1581.46
21:53:43|1581.41
21:53:44|1581.27
21:53:46|1581.26
21:53:46|1581.21
21:53:48|1581.21
21:53:50|1581.22
21:53:51|1581.22
21:53:52|1581.22
21:53:52|1581.22
21:53:53|1581.22
21:53:54|1581.22
21:53:56|1581.21
21:53:56|1581.21
21:53:58|1581.21
21:53:59|1581.22
21:54:00|1581.21
21:54:01|1581.17
21:54:02|1581.17
21:54:03|1581.16
21:54:04|1581.16
21:54:05|1581.17
21:54:06|1581.17
21:54:07|1581.17
21:54:07|1580.99
21:54:09|1580.99
21:54:09|1580.99
21:54:10|1580.98
21:54:12|1580.98
21:54:14|1580.99
21:54:15|1581.07
21:54:17|1581.07
21:54:17|1581.07
21:54:18|1581.2
21:54:19|1581.2
21:54:20|1581.2
21:54:21|1581.2
21:54:22|1581.22
21:54:23|1581.22
21:54:24|1581.22
21:54:27|1581.22
21:54:27|1581.22
21:54:28|1581.38
21:54:29|1581.44
21:54:31|1581.54
21:54:32|1581.54
21:54:33|1581.45
21:54:33|1581.18
21:54:34|1581.18
21:54:37|1581.07
21:54:37|1581.07
21:54:38|1580.98
21:54:39|1580.99
21:54:40|1581.06
21:54:41|1581.08
21:54:43|1581.11
21:54:44|1581.11
21:54:45|1581.23
21:54:46|1581.28
21:54:47|1581.28
21:54:48|1581.28
21:54:49|1581.33
21:54:50|1581.33
21:54:52|1581.33
21:54:52|1581.38
21:54:53|1581.38
21:54:54|1581.5
21:54:56|1581.58
21:54:56|1581.58
21:54:57|1581.58
21:54:59|1581.58
21:54:59|1581.57
21:55:00|1581.58
21:55:02|1581.58
21:55:02|1581.58
21:55:03|1581.58
21:55:05|1581.58
21:55:05|1581.57
21:55:07|1581.57
21:55:09|1581.57
21:55:10|1581.57
21:55:11|1581.38
21:55:12|1581.38
21:55:13|1581.38
21:55:14|1581.38
21:55:16|1581.38
21:55:16|1581.34
21:55:18|1581.34
21:55:20|1581.28
21:55:21|1581.28
21:55:21|1581.22
21:55:23|1581.22
21:55:25|1581.18
21:55:26|1581.18
21:55:27|1581.07
21:55:27|1580.94
21:55:29|1580.93
21:55:30|1580.94
21:55:31|1580.93
21:55:32|1580.93
21:55:33|1580.93
21:55:33|1580.89
21:55:35|1580.77
21:55:36|1580.77
21:55:37|1580.69
21:55:39|1580.52
21:55:39|1580.52
21:55:40|1580.52
21:55:41|1580.51
21:55:42|1580.35
21:55:43|1580.35
21:55:44|1580.29
21:55:45|1580.29
21:55:46|1580.29
21:55:47|1580.29
21:55:48|1580.3
21:55:49|1580.3
21:55:50|1580.29
21:55:51|1580.29
21:55:52|1580.29
21:55:53|1580.29
21:55:54|1580.29
21:55:55|1580.29
21:55:56|1580.29
21:55:57|1580.3
21:55:58|1580.3
21:55:59|1580.29
21:56:00|1580.29
21:56:01|1580.32
21:56:02|1580.32
21:56:04|1580.32
21:56:04|1580.32
21:56:06|1580.32
21:56:07|1580.31
21:56:08|1580.32
21:56:09|1580.19
21:56:10|1580.19
21:56:11|1580.18
21:56:12|1580.18
21:56:13|1580.19
21:56:14|1580.19
21:56:16|1580.19
21:56:16|1580.19
21:56:17|1580.26
21:56:18|1580.38
21:56:20|1580.48
21:56:22|1580.47
21:56:22|1580.48
21:56:23|1580.48
21:56:24|1580.48
21:56:25|1580.49
21:56:26|1580.49
21:56:27|1580.49
21:56:28|1580.49
21:56:29|1580.49
21:56:30|1580.48
21:56:31|1580.48
21:56:32|1580.48
21:56:33|1580.49
21:56:34|1580.49
21:56:35|1580.48
21:56:36|1580.48
21:56:37|1580.48
21:56:38|1580.48
21:56:39|1580.48
21:56:40|1580.49
21:56:41|1580.49
21:56:42|1580.48
21:56:43|1580.48
21:56:44|1580.48
21:56:45|1580.43
21:56:46|1580.43
21:56:47|1580.43
21:56:48|1580.43
21:56:49|1580.43
21:56:51|1580.43
21:56:52|1580.43
21:56:52|1580.44
21:56:54|1580.44
21:56:55|1580.44
21:56:55|1580.44
21:56:56|1580.44
21:56:58|1580.44
21:56:58|1580.47
21:57:00|1580.49
21:57:01|1580.48
21:57:01|1580.28
21:57:03|1580.29
21:57:03|1580.29
21:57:06|1580.28
21:57:06|1580.28
21:57:07|1580.28
21:57:08|1580.28
21:57:09|1580.28
21:57:10|1580.28
21:57:11|1580.28
21:57:12|1580.28
21:57:13|1580.28
21:57:14|1580.28
21:57:16|1580.24
21:57:17|1580.2
21:57:18|1580.26
21:57:19|1580.26
21:57:19|1580.26
21:57:21|1580.29
21:57:22|1580.28
21:57:23|1580.28
21:57:25|1580.67
21:57:25|1580.67
21:57:27|1580.7
21:57:28|1580.99
21:57:28|1581.16
21:57:31|1581.32
21:57:32|1581.33
21:57:33|1581.32
21:57:34|1581.32
21:57:35|1581.32
21:57:36|1581.32
21:57:37|1581.32
21:57:38|1581.33
21:57:39|1581.32
21:57:40|1581.32
21:57:42|1581.32
21:57:42|1581.32
21:57:43|1581.33
21:57:44|1581.33
21:57:46|1581.32
21:57:46|1581.32
21:57:47|1581.33
21:57:48|1581.32
21:57:50|1581.32
21:57:50|1581.32
21:57:51|1581.32
21:57:52|1581.32
21:57:54|1581.32
21:57:54|1581.32
21:57:55|1581.32
21:57:56|1581.58
21:57:57|1581.58
21:57:58|1581.58
21:57:59|1581.59
21:58:00|1581.63
21:58:02|1581.62
21:58:03|1581.63
21:58:03|1581.63
21:58:05|1581.62
21:58:06|1581.85
21:58:07|1582.05
21:58:07|1582.06
21:58:09|1582.06
21:58:09|1582.05
21:58:11|1582.06
21:58:12|1582.27
21:58:13|1582.26
21:58:14|1582.28
21:58:15|1582.27
21:58:16|1582.03
21:58:18|1582.04
21:58:19|1582.04
21:58:20|1582.03
21:58:21|1582.03
21:58:22|1582.04
21:58:24|1582.04
21:58:25|1582.03
21:58:25|1582.03
21:58:26|1582.03
21:58:27|1581.89
21:58:28|1581.9
21:58:29|1581.9
21:58:31|1581.89
21:58:32|1581.64
21:58:33|1581.65
21:58:34|1581.65
21:58:36|1581.64
21:58:37|1581.65
21:58:38|1581.64
21:58:39|1581.62
21:58:39|1581.62
21:58:40|1581.62
21:58:42|1581.59
21:58:42|1581.59
21:58:43|1581.59
21:58:45|1581.6
21:58:46|1581.58
21:58:47|1581.57
21:58:48|1581.56
21:58:49|1581.5
21:58:50|1581.5
21:58:52|1581.51
21:58:53|1581.51
21:58:55|1581.51
21:58:56|1581.51
21:58:57|1581.51
21:58:57|1581.51
21:58:58|1581.5
21:59:00|1581.51
21:59:00|1581.5
21:59:02|1581.5
21:59:02|1581.5
21:59:03|1581.51
21:59:04|1581.51
21:59:05|1581.51
21:59:07|1581.51
21:59:08|1581.51
21:59:09|1581.51
21:59:10|1581.51
21:59:12|1581.5
21:59:13|1581.51
21:59:14|1581.51
21:59:15|1581.51
21:59:16|1581.51
21:59:17|1581.51
21:59:19|1581.51
21:59:20|1581.51
21:59:21|1581.72
21:59:22|1581.71
21:59:24|1581.72
21:59:25|1581.71
21:59:25|1581.72
21:59:27|1581.71
21:59:28|1581.71
21:59:29|1581.71
21:59:30|1581.72
21:59:31|1581.71
21:59:32|1581.71
21:59:34|1581.71
21:59:34|1581.72
21:59:35|1581.72
21:59:36|1581.72
21:59:37|1581.71
21:59:38|1581.71
21:59:39|1581.72
21:59:41|1581.71
21:59:41|1581.6
21:59:42|1581.38
21:59:43|1581.37
21:59:45|1581.36
21:59:45|1581.36
21:59:47|1581.37
21:59:48|1581.12
21:59:48|1581.08
21:59:49|1580.9
21:59:50|1580.9
21:59:51|1580.88
21:59:52|1580.86
21:59:54|1580.86
21:59:54|1580.86
21:59:55|1580.86
21:59:57|1580.85
21:59:58|1580.85
21:59:59|1580.85
22:00:00|1580.85
22:00:01|1580.86
22:00:02|1580.85
22:00:03|1580.85
22:00:04|1580.84
22:00:05|1580.84
22:00:06|1580.84
22:00:08|1580.84
22:00:09|1580.84
22:00:10|1580.84
22:00:11|1580.85
22:00:12|1580.84
22:00:12|1580.85
22:00:13|1580.85
22:00:15|1580.85
22:00:15|1581.07
22:00:17|1581.08
22:00:17|1581.05
22:00:19|1581.01
22:00:21|1581.02
22:00:21|1581.02
22:00:23|1581.01
22:00:24|1581.01
22:00:26|1581.02
22:00:26|1581.02
22:00:28|1581.01
22:00:28|1581.02
22:00:29|1581.02
22:00:30|1581.01
22:00:31|1581.02
22:00:33|1581.01
22:00:34|1581.01
22:00:34|1581.01
22:00:36|1581.01
22:00:36|1581.02
22:00:38|1581.01
22:00:38|1581.02
22:00:40|1581.02
22:00:40|1581.01
22:00:41|1581.02
22:00:43|1580.8
22:00:44|1580.81
22:00:45|1580.81
22:00:45|1580.8
22:00:47|1580.8
22:00:47|1580.8
22:00:48|1580.8
22:00:50|1580.8
22:00:51|1580.8
22:00:51|1580.8
22:00:53|1580.93
22:00:54|1580.95
22:00:55|1581.08
22:00:57|1581.08
22:00:57|1581.08
22:00:58|1581.08
22:00:59|1581.09
22:01:01|1581.1
22:01:01|1581.1
22:01:03|1581.1
22:01:04|1581.1
22:01:04|1581.1
22:01:05|1581.09
22:01:06|1581.09
22:01:08|1581.1
22:01:09|1581.09
22:01:10|1581.1
22:01:10|1581.1
22:01:11|1581.09
22:01:12|1581.1
22:01:13|1581.09
22:01:14|1581.1
22:01:15|1581.09
22:01:17|1581.09
22:01:17|1581.09
22:01:19|1581.09
22:01:20|1581.1
22:01:21|1580.71
22:01:23|1580.71
22:01:24|1580.71
22:01:24|1580.61
22:01:26|1580.61
22:01:28|1580.5
22:01:29|1580.5
22:01:30|1580.5
22:01:31|1580.5
22:01:33|1580.49
22:01:34|1580.42
22:01:35|1580.43
22:01:36|1580.42
22:01:37|1580.42
22:01:37|1580.38
22:01:39|1580.35
22:01:40|1580.3
22:01:41|1580.3
22:01:42|1580.3
22:01:43|1580.3
22:01:44|1580.3
22:01:45|1580.1
22:01:46|1580.08
22:01:48|1579.98
22:01:49|1579.97
22:01:49|1579.87
22:01:50|1579.85
22:01:52|1579.5
22:01:53|1579.49
22:01:54|1579.5
22:01:56|1579.5
22:01:57|1579.5
22:01:58|1579.49
22:01:59|1579.5
22:02:00|1579.5
22:02:01|1579.5
22:02:02|1579.5
22:02:03|1579.49
22:02:04|1579.49
22:02:05|1579.49
22:02:06|1579.5
22:02:07|1579.65
22:02:08|1579.65
22:02:09|1579.65
22:02:10|1579.65
22:02:11|1579.55
22:02:12|1579.5
22:02:13|1579.36
22:02:14|1579.36
22:02:15|1579.36
22:02:16|1579.36
22:02:17|1579.36
22:02:18|1579.35
22:02:19|1579.35
22:02:21|1579.35
22:02:22|1579.12
22:02:23|1579.12
22:02:25|1578.98
22:02:26|1578.49
22:02:27|1578.49
22:02:28|1578.49
22:02:29|1578.49
22:02:30|1578.48
22:02:32|1578.49
22:02:32|1578.45
22:02:34|1578.32
22:02:35|1578.31
22:02:36|1578.32
22:02:37|1578.32
22:02:38|1578.32
22:02:39|1578.48
22:02:40|1578.6
22:02:41|1578.6
22:02:43|1578.6
22:02:43|1578.61
22:02:45|1578.61
22:02:45|1578.61
22:02:46|1578.67
22:02:48|1578.67
22:02:49|1578.59
22:02:49|1578.59
22:02:50|1578.59
22:02:53|1578.34
22:02:53|1578.34
22:02:54|1578.35
22:02:55|1578.35
22:02:56|1578.1
22:02:57|1578.1
22:02:58|1578.1
22:02:59|1578.09
22:03:00|1578.1
22:03:01|1578.1
22:03:02|1578.1
22:03:03|1578.09
22:03:04|1578.09
22:03:05|1578.09
22:03:06|1578.1
22:03:07|1578.1
22:03:08|1578.09
22:03:09|1578.09
22:03:10|1578.09
22:03:11|1578.09
22:03:12|1578.1
22:03:13|1578.19
22:03:14|1578.19
22:03:15|1578.29
22:03:16|1578.52
22:03:17|1578.67
22:03:18|1578.66
22:03:19|1578.66
22:03:20|1578.76
22:03:22|1579.
22:03:24|1578.99
22:03:25|1579.
22:03:26|1579.
22:03:27|1579.
22:03:28|1579.
22:03:29|1579.
22:03:31|1579.
22:03:31|1578.89
22:03:33|1578.89
22:03:34|1578.89
22:03:35|1578.89
22:03:36|1579.
22:03:38|1579.
22:03:38|1579.
22:03:40|1579.
22:03:41|1579.
22:03:41|1578.99
22:03:43|1579.
22:03:44|1579.
22:03:45|1579.
22:03:47|1579.
22:03:48|1579.
22:03:49|1579.
22:03:49|1579.
22:03:51|1579.01
22:03:51|1579.01
22:03:53|1579.01
22:03:54|1579.01
22:03:54|1579.01
22:03:56|1579.09
22:03:57|1579.1
22:03:58|1579.18
22:03:59|1579.35
22:03:59|1579.53
22:04:01|1579.53
22:04:02|1579.53
22:04:03|1579.53
22:04:04|1579.53
22:04:05|1579.57
22:04:06|1579.67
22:04:07|1579.67
22:04:08|1579.68
22:04:09|1579.85
22:04:09|1579.85
22:04:11|1579.85
22:04:12|1579.85
22:04:13|1580.03
22:04:13|1580.07
22:04:14|1580.17
22:04:16|1580.35
22:04:17|1580.38
22:04:18|1580.38
22:04:19|1580.38
22:04:20|1580.38
22:04:21|1580.38
22:04:22|1580.38
22:04:24|1580.37
22:04:24|1580.37
22:04:26|1580.38
22:04:27|1580.38
22:04:28|1580.38
22:04:29|1580.38
22:04:30|1580.37
22:04:31|1580.38
22:04:32|1580.4
22:04:33|1580.4
22:04:34|1580.4
22:04:35|1580.4
22:04:36|1580.4
22:04:37|1580.39
22:04:39|1580.39
22:04:39|1580.39
22:04:40|1580.39
22:04:41|1580.4
22:04:42|1580.4
22:04:44|1580.4
22:04:44|1580.4
22:04:46|1580.4
22:04:46|1580.39
22:04:47|1580.39
22:04:49|1580.4
22:04:50|1580.4
22:04:51|1580.4
22:04:52|1580.4
22:04:53|1580.47
22:04:54|1580.48
22:04:55|1580.48
22:04:56|1580.57
22:04:57|1580.57
22:04:58|1580.57
22:04:59|1580.56
22:05:00|1580.56
22:05:01|1580.56
22:05:02|1580.57
22:05:03|1580.56
22:05:04|1580.56
22:05:05|1580.56
22:05:06|1580.56
22:05:08|1580.57
22:05:09|1580.4
22:05:10|1580.4
22:05:10|1580.41
22:05:12|1580.4
22:05:13|1580.4
22:05:14|1580.4
22:05:15|1580.4
22:05:16|1580.4
22:05:17|1580.4
22:05:17|1580.4
22:05:19|1580.41
22:05:20|1580.41
22:05:21|1580.4
22:05:22|1580.39
22:05:23|1580.4
22:05:25|1580.4
22:05:26|1580.4
22:05:28|1580.4
22:05:29|1580.4
22:05:30|1580.4
22:05:31|1580.4
22:05:33|1580.4
22:05:34|1580.4
22:05:35|1580.4
22:05:35|1580.73
22:05:38|1580.78
22:05:38|1580.78
22:05:39|1580.77
22:05:40|1580.77
22:05:41|1580.77
22:05:43|1580.78
22:05:44|1580.78
22:05:45|1580.85
22:05:46|1580.96
22:05:48|1580.97
22:05:48|1580.96
22:05:49|1580.97
22:05:50|1580.97
22:05:51|1580.98
22:05:52|1580.98
22:05:53|1580.97
22:05:54|1580.97
22:05:55|1580.97
22:05:56|1580.98
22:05:57|1581.01
22:05:58|1581.02
22:05:59|1581.02
22:06:00|1581.01
22:06:01|1581.01
22:06:02|1581.01
22:06:03|1581.01
22:06:04|1581.01
22:06:05|1580.85
22:06:06|1580.61
22:06:07|1580.61
22:06:08|1580.77
22:06:09|1580.78
22:06:10|1580.86
22:06:11|1580.98
22:06:12|1581.01
22:06:13|1581.01
22:06:14|1581.02
22:06:15|1581.33
22:06:16|1581.33
22:06:17|1581.33
22:06:18|1581.34
22:06:19|1581.34
22:06:20|1581.33
22:06:21|1581.33
22:06:22|1581.33
22:06:23|1581.38
22:06:24|1581.56
22:06:25|1581.55
22:06:26|1581.55
22:06:28|1581.55
22:06:29|1581.55
22:06:29|1581.77
22:06:30|1581.76
22:06:31|1581.76
22:06:34|1581.77
22:06:35|1581.77
22:06:36|1581.77
22:06:37|1581.71
22:06:38|1581.71
22:06:39|1581.58
22:06:40|1581.55
22:06:41|1581.55
22:06:43|1581.29
22:06:43|1581.29
22:06:44|1581.24
22:06:45|1581.24
22:06:47|1581.25
22:06:48|1581.24
22:06:49|1581.24
22:06:50|1581.24
22:06:51|1581.24
22:06:52|1581.24
22:06:53|1581.24
22:06:54|1581.25
22:06:55|1581.25
22:06:56|1581.25
22:06:57|1581.25
22:06:58|1581.25
22:07:00|1581.24
22:07:00|1581.24
22:07:02|1581.24
22:07:03|1581.24
22:07:04|1581.24
22:07:05|1581.25
22:07:06|1581.25
22:07:07|1581.25
22:07:08|1581.25
22:07:09|1581.25
22:07:10|1581.25
22:07:11|1581.25
22:07:12|1581.25
22:07:13|1581.25
22:07:14|1581.39
22:07:15|1581.39
22:07:16|1581.39
22:07:17|1581.4
22:07:18|1581.43
22:07:19|1581.63
22:07:20|1581.63
22:07:21|1581.67
22:07:22|1581.67
22:07:23|1581.67
22:07:24|1581.66
22:07:25|1581.67
22:07:27|1581.67
22:07:27|1581.82
22:07:28|1581.83
22:07:29|1581.83
22:07:31|1581.82
22:07:31|1581.83
22:07:32|1581.83
22:07:33|1581.83
22:07:34|1581.83
22:07:35|1581.82
22:07:37|1581.83
22:07:38|1581.83
22:07:39|1581.83
22:07:40|1581.82
22:07:41|1581.82
22:07:42|1581.71
22:07:43|1581.71
22:07:44|1581.71
22:07:45|1581.71
22:07:46|1581.71
22:07:47|1581.71
22:07:49|1581.71
22:07:50|1581.71
22:07:50|1581.71
22:07:52|1581.64
22:07:52|1581.48
22:07:53|1581.27
22:07:54|1581.27
22:07:55|1581.27
22:07:56|1581.27
22:07:57|1581.27
22:07:59|1581.27
22:07:59|1581.27
22:08:00|1581.28
22:08:02|1581.27
22:08:03|1581.41
22:08:03|1581.41
22:08:05|1581.41
22:08:07|1581.6
22:08:08|1581.61
22:08:09|1581.61
22:08:10|1581.61
22:08:11|1581.61
22:08:12|1581.61
22:08:12|1581.48
22:08:13|1581.48
22:08:15|1581.48
22:08:15|1581.28
22:08:16|1581.27
22:08:17|1581.28
22:08:19|1581.28
22:08:20|1581.27
22:08:21|1581.28
22:08:22|1581.27
22:08:23|1581.27
22:08:24|1581.24
22:08:25|1581.24
22:08:26|1581.24
22:08:27|1581.24
22:08:28|1581.24
22:08:29|1581.24
22:08:31|1581.24
22:08:31|1581.24
22:08:33|1581.25
22:08:34|1581.24
22:08:34|1581.25
22:08:36|1581.24
22:08:37|1581.24
22:08:38|1581.09
22:08:38|1581.09
22:08:39|1581.1
22:08:41|1581.
22:08:43|1581.07
22:08:44|1581.07
22:08:44|1581.07
22:08:45|1581.07
22:08:47|1581.07
22:08:47|1581.07
22:08:49|1581.08
22:08:50|1581.08
22:08:51|1581.08
22:08:51|1581.08
22:08:52|1581.07
22:08:54|1581.07
22:08:54|1581.07
22:08:56|1581.07
22:08:56|1581.07
22:08:58|1581.07
22:08:59|1581.07
22:09:00|1581.08
22:09:01|1581.07
22:09:03|1581.08
22:09:04|1581.08
22:09:05|1581.08
22:09:06|1581.08
22:09:07|1581.08
22:09:08|1581.07
22:09:09|1581.07
22:09:10|1581.07
22:09:11|1581.07
22:09:12|1581.07
22:09:13|1581.07
22:09:14|1581.07
22:09:15|1581.07
22:09:16|1580.85
22:09:17|1580.67
22:09:18|1580.67
22:09:19|1580.68
22:09:20|1580.68
22:09:21|1580.49
22:09:22|1580.43
22:09:24|1580.38
22:09:25|1580.39
22:09:26|1580.07
22:09:26|1580.07
22:09:28|1580.01
22:09:29|1580.01
22:09:31|1579.98
22:09:32|1579.97
22:09:33|1579.98
22:09:35|1579.98
22:09:35|1580.44
22:09:36|1580.44
22:09:37|1580.44
22:09:39|1580.44
22:09:40|1580.44
22:09:41|1580.44
22:09:42|1580.44
22:09:43|1580.44
22:09:45|1580.44
22:09:46|1580.44
22:09:46|1580.44
22:09:47|1580.44
22:09:49|1580.44
22:09:50|1580.44
22:09:51|1580.3
22:09:52|1580.3
22:09:53|1580.31
22:09:54|1580.3
22:09:55|1580.3
22:09:56|1580.31
22:09:57|1580.18
22:09:58|1580.09
22:09:59|1580.08
22:10:00|1580.08
22:10:01|1580.09
22:10:02|1580.08
22:10:03|1580.08
22:10:04|1579.9
22:10:05|1579.88
22:10:06|1579.88
22:10:07|1579.88
22:10:08|1579.88
22:10:09|1579.86
22:10:10|1579.86
22:10:11|1579.86
22:10:12|1579.86
22:10:14|1579.86
22:10:15|1579.87
22:10:16|1579.86
22:10:17|1579.87
22:10:18|1579.86
22:10:20|1579.86
22:10:20|1579.85
22:10:22|1579.85
22:10:23|1579.85
22:10:24|1579.85
22:10:25|1579.85
22:10:26|1579.7
22:10:27|1579.7
22:10:28|1579.66
22:10:29|1579.66
22:10:30|1579.48
22:10:32|1579.28
22:10:32|1579.28
22:10:34|1579.28
22:10:35|1579.19
22:10:36|1579.18
22:10:37|1579.18
22:10:37|1579.03
22:10:38|1579.01
22:10:40|1579.02
22:10:41|1579.02
22:10:41|1579.02
22:10:43|1579.01
22:10:43|1578.93
22:10:45|1578.93
22:10:46|1578.76
22:10:46|1578.76
22:10:47|1578.76
22:10:49|1578.68
22:10:49|1578.42
22:10:50|1578.42
22:10:52|1578.42
22:10:53|1578.58
22:10:54|1578.78
22:10:55|1578.78
22:10:56|1578.84
22:10:57|1578.84
22:10:59|1578.83
22:10:59|1578.83
22:11:01|1578.84
22:11:01|1578.69
22:11:02|1578.72
22:11:04|1578.72
22:11:04|1578.72
22:11:06|1578.73
22:11:07|1578.63
22:11:08|1578.63
22:11:09|1578.63
22:11:10|1578.62
22:11:11|1578.5
22:11:12|1578.5
22:11:13|1578.5
22:11:14|1578.09
22:11:15|1578.01
22:11:16|1578.
22:11:17|1578.01
22:11:18|1578.01
22:11:19|1578.02
22:11:20|1578.1
22:11:21|1578.1
22:11:22|1578.1
22:11:23|1578.17
22:11:24|1578.12
22:11:25|1578.07
22:11:26|1578.07
22:11:27|1578.07
22:11:28|1578.07
22:11:29|1578.02
22:11:31|1577.72
22:11:32|1577.41
22:11:34|1577.58
22:11:35|1577.64
22:11:37|1577.64
22:11:38|1577.64
22:11:39|1577.65
22:11:41|1577.68
22:11:42|1577.71
22:11:42|1577.74
22:11:43|1577.74
22:11:45|1577.74
22:11:46|1577.74
22:11:46|1577.74
22:11:47|1577.73
22:11:48|1577.73
22:11:50|1577.46
22:11:50|1577.46
22:11:52|1577.35
22:11:53|1577.28
22:11:53|1577.29
22:11:55|1577.28
22:11:56|1577.28
22:11:57|1577.27
22:11:58|1577.27
22:11:59|1577.27
22:12:00|1577.27
22:12:01|1577.19
22:12:02|1577.18
22:12:03|1577.19
22:12:04|1577.27
22:12:05|1577.33
22:12:06|1577.36
22:12:07|1577.48
22:12:08|1577.53
22:12:09|1577.59
22:12:10|1577.59
22:12:12|1577.68
22:12:13|1577.68
22:12:14|1577.67
22:12:15|1577.67
22:12:16|1577.67
22:12:17|1577.68
22:12:19|1577.79
22:12:20|1577.98
22:12:20|1577.98
22:12:21|1577.98
22:12:22|1577.98
22:12:23|1578.14
22:12:24|1578.14
22:12:26|1578.18
22:12:26|1578.18
22:12:27|1578.27
22:12:29|1578.28
22:12:29|1578.28
22:12:31|1578.27
22:12:32|1578.27
22:12:34|1578.28
22:12:34|1578.29
22:12:35|1578.29
22:12:37|1578.38
22:12:37|1578.41
22:12:39|1578.41
22:12:40|1578.43
22:12:41|1578.48
22:12:42|1578.53
22:12:43|1578.53
22:12:44|1578.53
22:12:45|1578.53
22:12:46|1578.37
22:12:47|1578.11
22:12:48|1578.05
22:12:49|1578.05
22:12:50|1578.05
22:12:51|1578.05
22:12:52|1578.05
22:12:53|1578.05
22:12:54|1578.05
22:12:55|1578.05
22:12:56|1578.05
22:12:57|1578.06
22:12:58|1578.06
22:12:59|1578.04
22:13:00|1577.85
22:13:01|1577.85
22:13:02|1577.84
22:13:03|1577.85
22:13:04|1577.84
22:13:06|1577.84
22:13:07|1577.84
22:13:08|1577.84
22:13:08|1577.85
22:13:09|1577.84
22:13:11|1577.84
22:13:12|1577.78
22:13:12|1577.74
22:13:14|1577.74
22:13:14|1577.74
22:13:15|1577.74
22:13:17|1577.85
22:13:18|1577.98
22:13:19|1577.98
22:13:20|1578.07
22:13:22|1578.06
22:13:22|1578.07
22:13:24|1578.07
22:13:24|1578.07
22:13:25|1578.07
22:13:26|1578.07
22:13:28|1578.07
22:13:28|1578.06
22:13:29|1578.06
22:13:30|1578.06
22:13:31|1578.06
22:13:33|1578.03
22:13:33|1577.89
22:13:34|1577.9
22:13:36|1577.9
22:13:37|1577.9
22:13:38|1577.9
22:13:39|1577.9
22:13:40|1577.9
22:13:41|1577.9
22:13:43|1577.89
22:13:43|1577.89
22:13:44|1577.9
22:13:45|1577.79
22:13:46|1577.79
22:13:48|1577.76
22:13:49|1577.76
22:13:49|1577.74
22:13:50|1577.66
22:13:52|1577.66
22:13:52|1577.66
22:13:54|1577.58
22:13:55|1577.58
22:13:56|1577.58
22:13:57|1577.57
22:13:58|1577.57
22:13:59|1577.57
22:14:00|1577.57
22:14:01|1577.58
22:14:02|1577.54
22:14:03|1577.55
22:14:04|1577.55
22:14:05|1577.55
22:14:06|1577.55
22:14:07|1577.55
22:14:09|1577.54
22:14:10|1577.54
22:14:10|1577.54
22:14:12|1577.55
22:14:12|1577.79
22:14:14|1577.88
22:14:15|1577.88
22:14:16|1577.88
22:14:17|1577.87
22:14:18|1577.88
22:14:19|1577.88
22:14:20|1577.88
22:14:21|1577.88
22:14:22|1577.87
22:14:23|1577.87
22:14:24|1577.87
22:14:25|1577.87
22:14:26|1577.88
22:14:27|1577.88
22:14:28|1577.88
22:14:29|1577.88
22:14:30|1577.87
22:14:31|1577.87
22:14:32|1577.88
22:14:34|1577.88
22:14:35|1577.88
22:14:36|1577.88
22:14:37|1577.88
22:14:38|1577.88
22:14:39|1577.88
22:14:40|1577.88
22:14:41|1577.87
22:14:42|1577.87
22:14:43|1577.87
22:14:44|1577.87
22:14:45|1577.87
22:14:46|1577.88
22:14:48|1577.88
22:14:49|1577.87
22:14:50|1577.87
22:14:51|1577.87
22:14:52|1577.87
22:14:52|1577.87
22:14:55|1577.87
22:14:55|1577.87
22:14:56|1577.87
22:14:57|1577.87
22:14:58|1577.87
22:14:59|1577.88
22:15:00|1577.87
22:15:01|1577.88
22:15:03|1577.87
22:15:04|1577.87
22:15:05|1577.87
22:15:06|1577.87
22:15:07|1577.87
22:15:09|1577.87
22:15:09|1577.87
22:15:10|1577.87
22:15:11|1577.88
22:15:12|1577.88
22:15:13|1577.87
22:15:14|1577.87
22:15:15|1577.88
22:15:16|1577.87
22:15:18|1577.87
22:15:19|1577.88
22:15:20|1577.87
22:15:21|1577.88
22:15:22|1577.88
22:15:23|1577.87
22:15:24|1577.88
22:15:25|1577.88
22:15:26|1577.88
22:15:27|1577.96
22:15:28|1577.96
22:15:29|1577.96
22:15:30|1577.96
22:15:31|1577.96
22:15:32|1577.96
22:15:34|1577.95
22:15:35|1578.21
22:15:37|1578.27
22:15:38|1578.26
22:15:40|1578.26
22:15:40|1578.26
22:15:41|1578.26
22:15:42|1578.26
22:15:44|1578.26
22:15:45|1578.26
22:15:46|1578.26
22:15:47|1578.26
22:15:48|1578.26
22:15:49|1578.26
22:15:51|1578.27
22:15:51|1578.27
22:15:53|1578.27
22:15:54|1578.26
22:15:55|1578.38
22:15:56|1578.41
22:15:58|1578.55
22:15:59|1578.55
22:15:59|1578.55
22:16:00|1578.55
22:16:02|1578.55
22:16:03|1578.55
22:16:03|1578.55
22:16:05|1578.55
22:16:06|1578.66
22:16:07|1578.67
22:16:08|1578.68
22:16:09|1578.76
22:16:10|1578.76
22:16:11|1578.76
22:16:12|1578.76
22:16:13|1578.75
22:16:14|1578.75
22:16:15|1578.75
22:16:16|1578.75
22:16:17|1578.75
22:16:18|1578.75
22:16:19|1578.76
22:16:20|1578.76
22:16:21|1578.75
22:16:22|1578.76
22:16:23|1578.75
22:16:24|1578.75
22:16:25|1578.76
22:16:26|1578.76
22:16:27|1578.76
22:16:28|1578.75
22:16:29|1578.75
22:16:30|1578.75
22:16:31|1578.75
22:16:32|1578.76
22:16:33|1578.75
22:16:34|1578.75
22:16:36|1578.75
22:16:37|1578.76
22:16:38|1578.75
22:16:39|1578.75
22:16:41|1578.75
22:16:41|1578.75
22:16:42|1578.71
22:16:43|1578.71
22:16:45|1578.71
22:16:46|1578.71
22:16:46|1578.7
22:16:48|1578.71
22:16:49|1578.55
22:16:49|1578.55
22:16:50|1578.55
22:16:51|1578.28
22:16:52|1578.28
22:16:54|1578.28
22:16:55|1578.28
22:16:57|1578.27
22:16:57|1578.04
22:16:59|1578.04
22:17:00|1577.79
22:17:01|1577.72
22:17:01|1577.73
22:17:03|1577.73
22:17:04|1577.73
22:17:06|1577.73
22:17:07|1577.73
22:17:08|1577.76
22:17:09|1577.76
22:17:10|1577.76
22:17:11|1577.78
22:17:12|1577.85
22:17:13|1577.85
22:17:14|1577.85
22:17:15|1577.85
22:17:16|1577.86
22:17:17|1577.86
22:17:18|1577.86
22:17:19|1577.85
22:17:20|1577.85
22:17:21|1577.85
22:17:22|1577.85
22:17:23|1577.85
22:17:24|1577.85
22:17:25|1577.85
22:17:26|1577.85
22:17:27|1577.48
22:17:28|1577.47
22:17:29|1577.47
22:17:30|1577.31
22:17:31|1577.3
22:17:32|1577.3
22:17:33|1577.3
22:17:34|1577.05
22:17:35|1577.
22:17:36|1576.68
22:17:37|1576.95
22:17:38|1576.79
22:17:39|1576.79
22:17:41|1576.79
22:17:41|1576.79
22:17:43|1576.79
22:17:44|1576.78
22:17:45|1577.04
22:17:46|1577.17
22:17:48|1577.16
22:17:49|1577.16
22:17:49|1577.16
22:17:51|1577.16
22:17:51|1577.16
22:17:53|1577.16
22:17:54|1577.16
22:17:54|1577.17
22:17:56|1577.17
22:17:56|1577.16
22:17:58|1577.17
22:17:59|1577.16
22:17:59|1577.17
22:18:00|1577.17
22:18:02|1577.63
22:18:03|1577.64
22:18:03|1577.65
22:18:05|1577.68
22:18:06|1577.7
22:18:07|1577.71
22:18:08|1577.71
22:18:09|1577.7
22:18:10|1577.71
22:18:11|1577.54
22:18:12|1577.54
22:18:13|1577.53
22:18:14|1577.53
22:18:15|1577.53
22:18:17|1577.53
22:18:18|1577.54
22:18:19|1577.54
22:18:20|1577.54
22:18:21|1577.68
22:18:22|1577.71
22:18:23|1577.71
22:18:24|1577.71
22:18:26|1577.71
22:18:27|1577.71
22:18:27|1577.71
22:18:28|1577.73
22:18:29|1577.73
22:18:30|1577.72
22:18:32|1577.72
22:18:33|1577.72
22:18:34|1577.72
22:18:35|1577.73
22:18:35|1577.72
22:18:37|1577.72
22:18:38|1577.72
22:18:39|1577.54
22:18:40|1577.53
22:18:41|1577.53
22:18:42|1577.53
22:18:44|1577.53
22:18:45|1577.53
22:18:46|1577.53
22:18:48|1577.53
22:18:48|1577.53
22:18:50|1577.49
22:18:51|1577.5
22:18:52|1577.5
22:18:53|1577.49
22:18:54|1577.38
22:18:55|1577.38
22:18:56|1577.39
22:18:57|1577.38
22:18:58|1577.38
22:19:00|1577.33
22:19:00|1577.18
22:19:01|1577.1
22:19:03|1577.09
22:19:03|1577.1
22:19:04|1577.1
22:19:05|1577.1
22:19:07|1577.1
22:19:08|1577.1
22:19:09|1577.1
22:19:10|1577.09
22:19:11|1577.1
22:19:13|1577.1
22:19:14|1577.1
22:19:15|1577.09
22:19:16|1577.1
22:19:17|1577.1
22:19:18|1577.1
22:19:19|1577.24
22:19:20|1577.24
22:19:21|1577.24
22:19:22|1577.25
22:19:23|1577.24
22:19:24|1577.24
22:19:25|1577.25
22:19:26|1577.25
22:19:27|1577.24
22:19:28|1577.24
22:19:29|1577.25
22:19:30|1577.24
22:19:31|1577.24
22:19:32|1577.24
22:19:33|1577.24
22:19:34|1577.24
22:19:35|1577.24
22:19:36|1577.25
22:19:37|1577.24
22:19:38|1577.25
22:19:40|1577.24
22:19:41|1577.24
22:19:42|1577.25
22:19:43|1577.24
22:19:45|1577.25
22:19:45|1577.25
22:19:47|1577.24
22:19:48|1577.24
22:19:49|1577.24
22:19:51|1577.25
22:19:52|1577.24
22:19:53|1577.24
22:19:53|1577.24
22:19:54|1577.24
22:19:56|1577.21
22:19:57|1577.19
22:19:58|1577.18
22:19:59|1577.19
22:20:01|1577.19
22:20:01|1577.18
22:20:02|1577.18
22:20:04|1577.19
22:20:05|1577.19
22:20:06|1577.19
22:20:07|1577.19
22:20:08|1577.19
22:20:09|1577.18
22:20:11|1577.18
22:20:12|1577.18
22:20:13|1577.18
22:20:14|1577.18
22:20:14|1577.19
22:20:15|1577.19
22:20:17|1577.19
22:20:18|1577.18
22:20:19|1577.18
22:20:20|1577.18
22:20:21|1577.19
22:20:22|1577.19
22:20:23|1577.19
22:20:24|1577.19
22:20:25|1577.19
22:20:26|1577.18
22:20:27|1577.18
22:20:28|1577.18
22:20:29|1577.18
22:20:30|1577.15
22:20:31|1577.16
22:20:32|1577.16
22:20:33|1577.14
22:20:34|1577.13
22:20:35|1577.14
22:20:36|1577.14
22:20:37|1577.14
22:20:38|1577.11
22:20:40|1577.09
22:20:41|1577.09
22:20:42|1577.09
22:20:44|1577.1
22:20:45|1577.1
22:20:45|1577.09
22:20:47|1577.16
22:20:48|1577.16
22:20:49|1577.19
22:20:50|1577.29
22:20:51|1577.45
22:20:52|1577.45
22:20:53|1577.48
22:20:54|1577.48
22:20:55|1577.48
22:20:56|1577.58
22:20:57|1577.68
22:20:58|1577.78
22:20:59|1577.84
22:21:00|1577.84
22:21:01|1577.88
22:21:02|1577.98
22:21:03|1578.12
22:21:04|1578.12
22:21:05|1578.24
22:21:06|1578.3
22:21:07|1578.58
22:21:08|1578.58
22:21:09|1578.58
22:21:10|1578.59
22:21:11|1578.85
22:21:12|1579.01
22:21:13|1579.01
22:21:14|1579.01
22:21:15|1579.01
22:21:16|1579.01
22:21:17|1579.08
22:21:18|1579.1
22:21:19|1579.17
22:21:20|1579.34
22:21:21|1579.54
22:21:22|1579.54
22:21:23|1579.54
22:21:24|1579.55
22:21:25|1579.55
22:21:26|1579.54
22:21:27|1579.54
22:21:28|1579.54
22:21:29|1579.54
22:21:30|1579.54
22:21:31|1579.54
22:21:32|1579.54
22:21:33|1579.54
22:21:34|1579.28
22:21:35|1579.28
22:21:36|1579.41
22:21:38|1579.41
22:21:39|1579.48
22:21:40|1579.53
22:21:42|1579.53
22:21:43|1579.65
22:21:44|1579.66
22:21:45|1579.69
22:21:46|1579.68
22:21:47|1579.68
22:21:49|1579.74
22:21:50|1579.74
22:21:50|1579.8
22:21:51|1579.8
22:21:52|1579.81
22:21:54|1579.84
22:21:55|1579.84
22:21:56|1579.83
22:21:57|1579.93
22:21:59|1579.94
22:22:00|1580.
22:22:01|1580.
22:22:02|1580.
22:22:03|1580.
22:22:05|1580.
22:22:06|1579.99
22:22:07|1580.06
22:22:08|1580.05
22:22:09|1580.05
22:22:10|1579.93
22:22:11|1579.93
22:22:12|1579.69
22:22:13|1579.68
22:22:14|1579.68
22:22:15|1579.68
22:22:16|1579.69
22:22:17|1579.69
22:22:18|1579.68
22:22:19|1579.68
22:22:20|1579.69
22:22:21|1579.38
22:22:22|1579.35
22:22:23|1579.35
22:22:24|1579.35
22:22:25|1579.36
22:22:26|1579.35
22:22:27|1579.36
22:22:28|1579.35
22:22:29|1579.35
22:22:30|1579.36
22:22:31|1579.35
22:22:32|1579.42
22:22:33|1579.44
22:22:34|1579.44
22:22:35|1579.44
22:22:36|1579.44
22:22:37|1579.44
22:22:38|1579.44
22:22:39|1579.43
22:22:40|1579.43
22:22:41|1579.43
22:22:43|1579.44
22:22:43|1579.44
22:22:45|1579.34
22:22:46|1579.28
22:22:47|1579.28
22:22:49|1579.28
22:22:50|1579.28
22:22:51|1579.19
22:22:52|1579.19
22:22:53|1579.19
22:22:55|1579.2
22:22:55|1579.2
22:22:57|1579.2
22:22:58|1579.2
22:22:58|1579.2
22:22:59|1579.2
22:23:00|1579.2
22:23:02|1579.28
22:23:03|1579.39
22:23:04|1579.39
22:23:05|1579.39
22:23:06|1579.39
22:23:07|1579.39
22:23:08|1579.39
22:23:09|1579.39
22:23:10|1579.38
22:23:11|1579.39
22:23:13|1579.66
22:23:14|1579.66
22:23:15|1579.66
22:23:15|1579.66
22:23:17|1579.66
22:23:18|1579.66
22:23:18|1579.66
22:23:20|1579.66
22:23:21|1579.66
22:23:23|1579.67
22:23:23|1579.67
22:23:25|1579.42
22:23:26|1579.42
22:23:26|1579.47
22:23:28|1579.47
22:23:29|1579.47
22:23:30|1579.48
22:23:30|1579.47
22:23:31|1579.13
22:23:32|1579.13
22:23:33|1579.19
22:23:34|1578.85
22:23:35|1578.85
22:23:37|1578.86
22:23:37|1578.86
22:23:38|1578.86
22:23:39|1578.86
22:23:41|1578.85
22:23:41|1578.76
22:23:42|1578.77
22:23:44|1578.77
22:23:45|1578.77
22:23:46|1578.77
22:23:47|1578.76
22:23:48|1578.76
22:23:50|1578.54
22:23:50|1578.54
22:23:52|1578.51
22:23:53|1578.49
22:23:53|1578.49
22:23:54|1578.44
22:23:56|1578.45
22:23:57|1578.45
22:23:58|1578.45
22:23:59|1578.45
22:24:00|1578.44
22:24:01|1578.44
22:24:02|1578.44
22:24:03|1578.45
22:24:04|1578.45
22:24:06|1578.44
22:24:07|1578.44
22:24:08|1578.44
22:24:09|1578.44
22:24:11|1578.44
22:24:12|1578.55
22:24:13|1578.55
22:24:14|1578.54
22:24:15|1578.55
22:24:16|1578.55
22:24:18|1578.55
22:24:19|1578.55
22:24:19|1578.55
22:24:21|1578.54
22:24:22|1578.54
22:24:23|1578.54
22:24:25|1578.54
22:24:25|1578.54
22:24:26|1578.54
22:24:27|1578.54
22:24:28|1578.54
22:24:29|1578.54
22:24:31|1578.54
22:24:31|1578.55
22:24:32|1578.55
22:24:33|1578.55
22:24:35|1578.55
22:24:35|1578.54
22:24:37|1578.55
22:24:39|1578.55
22:24:39|1578.55
22:24:40|1578.55
22:24:41|1578.55
22:24:43|1578.54
22:24:43|1578.54
22:24:45|1578.55
22:24:47|1578.55
22:24:47|1578.55
22:24:49|1578.55
22:24:50|1578.55
22:24:51|1578.55
22:24:52|1578.55
22:24:53|1578.55
22:24:54|1578.55
22:24:55|1578.55
22:24:56|1578.54
22:24:58|1578.54
22:24:58|1578.54
22:24:59|1578.54
22:25:01|1578.54
22:25:02|1578.54
22:25:03|1578.55
22:25:04|1578.55
22:25:06|1578.55
22:25:06|1578.54
22:25:08|1578.54
22:25:09|1578.54
22:25:10|1578.54
22:25:12|1578.54
22:25:12|1578.54
22:25:14|1578.54
22:25:15|1578.54
22:25:16|1578.54
22:25:17|1578.55
22:25:18|1578.54
22:25:18|1578.54
22:25:20|1578.54
22:25:21|1578.55
22:25:22|1578.54
22:25:23|1578.54
22:25:24|1578.55
22:25:25|1578.54
22:25:26|1578.54
22:25:27|1578.54
22:25:28|1578.54
22:25:29|1578.54
22:25:30|1578.55
22:25:31|1578.58
22:25:32|1578.58
22:25:33|1578.58
22:25:35|1578.58
22:25:36|1578.58
22:25:36|1578.58
22:25:37|1578.58
22:25:39|1578.64
22:25:40|1578.64
22:25:40|1578.63
22:25:42|1578.63
22:25:42|1578.63
22:25:44|1578.63
22:25:46|1578.64
22:25:47|1578.64
22:25:48|1578.64
22:25:49|1578.64
22:25:51|1578.63
22:25:52|1578.63
22:25:53|1578.64
22:25:54|1578.64
22:25:55|1578.64
22:25:56|1578.64
22:25:57|1578.63
22:25:58|1578.64
22:25:59|1578.63
22:26:00|1578.77
22:26:02|1578.79
22:26:03|1578.79
22:26:04|1578.79
22:26:05|1578.8
22:26:06|1578.88
22:26:07|1578.91
22:26:08|1578.9
22:26:09|1578.91
22:26:11|1578.91
22:26:12|1578.91
22:26:13|1578.91
22:26:14|1578.91
22:26:15|1578.9
22:26:17|1578.9
22:26:18|1578.9
22:26:18|1578.9
22:26:19|1578.9
22:26:21|1578.91
22:26:22|1578.91
22:26:22|1578.91
22:26:23|1578.91
22:26:25|1578.91
22:26:25|1578.91
22:26:26|1578.91
22:26:27|1578.91
22:26:28|1578.98
22:26:29|1579.06
22:26:31|1579.06
22:26:31|1579.07
22:26:33|1579.07
22:26:33|1579.07
22:26:35|1579.06
22:26:36|1579.07
22:26:37|1579.06
22:26:38|1579.06
22:26:38|1579.07
22:26:39|1579.07
22:26:41|1579.07
22:26:41|1579.07
22:26:43|1579.06
22:26:44|1579.06
22:26:46|1579.06
22:26:47|1579.08
22:26:48|1579.26
22:26:50|1579.3
22:26:51|1579.3
22:26:52|1579.3
22:26:53|1579.3
22:26:54|1579.3
22:26:55|1579.3
22:26:55|1579.3
22:26:57|1579.34
22:26:58|1579.34
22:26:59|1579.34
22:27:00|1579.34
22:27:01|1579.34
22:27:02|1579.35
22:27:04|1579.35
22:27:05|1579.35
22:27:07|1579.34
22:27:08|1579.34
22:27:08|1579.34
22:27:10|1579.34
22:27:11|1579.35
22:27:12|1579.35
22:27:12|1579.34
22:27:14|1579.34
22:27:14|1579.7
22:27:16|1579.7
22:27:17|1579.7
22:27:18|1579.7
22:27:19|1579.7
22:27:20|1579.7
22:27:21|1579.7
22:27:23|1579.7
22:27:23|1579.69
22:27:25|1579.7
22:27:26|1579.48
22:27:26|1579.34
22:27:27|1579.35
22:27:29|1579.34
22:27:29|1579.34
22:27:30|1579.34
22:27:31|1579.35
22:27:33|1579.35
22:27:34|1579.35
22:27:35|1579.35
22:27:36|1579.35
22:27:37|1579.35
22:27:38|1579.35
22:27:39|1579.34
22:27:40|1579.35
22:27:41|1579.35
22:27:42|1579.47
22:27:43|1579.47
22:27:44|1579.47
22:27:45|1579.47
22:27:47|1579.47
22:27:48|1579.47
22:27:49|1579.48
22:27:51|1579.47
22:27:52|1579.58
22:27:53|1579.58
22:27:54|1579.57
22:27:56|1579.57
22:27:57|1579.7
22:27:58|1579.7
22:27:59|1579.7
22:28:00|1579.7
22:28:00|1579.71
22:28:02|1579.71
22:28:02|1579.72
22:28:03|1579.72
22:28:05|1579.72
22:28:06|1579.71
22:28:07|1579.71
22:28:08|1579.71
22:28:09|1579.71
22:28:10|1579.39
22:28:11|1579.38
22:28:12|1579.36
22:28:13|1579.37
22:28:14|1579.36
22:28:15|1579.37
22:28:17|1579.37
22:28:18|1579.36
22:28:20|1579.34
22:28:20|1579.33
22:28:21|1579.26
22:28:22|1579.17
22:28:23|1579.09
22:28:24|1579.09
22:28:25|1579.08
22:28:26|1579.08
22:28:27|1579.09
22:28:28|1579.09
22:28:29|1579.09
22:28:30|1579.09
22:28:31|1579.09
22:28:32|1579.09
22:28:33|1579.09
22:28:34|1579.09
22:28:35|1579.09
22:28:36|1579.08
22:28:37|1579.08
22:28:38|1579.08
22:28:39|1579.08
22:28:40|1579.08
22:28:41|1579.08
22:28:42|1579.08
22:28:43|1579.08
22:28:44|1579.08
22:28:45|1579.08
22:28:46|1579.08
22:28:48|1579.08
22:28:49|1579.08
22:28:50|1579.09
22:28:52|1579.09
22:28:52|1579.09
22:28:54|1579.09
22:28:54|1579.09
22:28:55|1579.09
22:28:56|1579.09
22:28:58|1579.09
22:28:58|1579.08
22:29:00|1579.08
22:29:01|1579.08
22:29:01|1579.09
22:29:03|1579.08
22:29:05|1579.06
22:29:05|1579.06
22:29:06|1579.06
22:29:07|1579.06
22:29:09|1579.06
22:29:10|1579.06
22:29:11|1579.06
22:29:13|1579.06
22:29:13|1579.06
22:29:15|1579.05
22:29:16|1579.1
22:29:17|1579.24
22:29:18|1579.28
22:29:19|1579.36
22:29:20|1579.36
22:29:21|1579.37
22:29:22|1579.37
22:29:23|1579.37
22:29:24|1579.37
22:29:25|1579.37
22:29:26|1579.37
22:29:27|1579.37
22:29:28|1579.37
22:29:29|1579.37
22:29:30|1579.37
22:29:31|1579.36
22:29:32|1579.36
22:29:33|1579.36
22:29:34|1579.36
22:29:35|1579.36
22:29:36|1579.36
22:29:37|1579.36
22:29:38|1579.36
22:29:39|1579.37
22:29:40|1579.36
22:29:41|1579.36
22:29:42|1579.36
22:29:43|1579.36
22:29:44|1579.37
22:29:45|1579.36
22:29:46|1579.36
22:29:47|1579.36
22:29:48|1579.37
22:29:50|1579.37
22:29:50|1579.36
22:29:52|1579.36
22:29:53|1579.36
22:29:54|1579.36
22:29:55|1579.37
22:29:56|1579.37
22:29:57|1579.36
22:29:58|1579.36
22:30:00|1579.36
22:30:00|1579.41
22:30:01|1579.41
22:30:02|1579.41
22:30:04|1579.41
22:30:05|1579.4
22:30:06|1579.41
22:30:07|1579.4
22:30:08|1579.4
22:30:09|1579.4
22:30:10|1579.4
22:30:12|1579.4
22:30:12|1579.41
22:30:13|1579.41
22:30:15|1579.41
22:30:16|1579.41
22:30:18|1579.41
22:30:18|1579.41
22:30:19|1579.46
22:30:21|1579.47
22:30:22|1579.47
22:30:23|1579.47
22:30:24|1579.47
22:30:25|1579.47
22:30:26|1579.46
22:30:27|1579.46
22:30:28|1579.46
22:30:29|1579.46
22:30:30|1579.47
22:30:31|1579.46
22:30:32|1579.66
22:30:33|1579.68
22:30:34|1579.68
22:30:35|1579.68
22:30:36|1579.92
22:30:37|1579.93
22:30:38|1579.93
22:30:39|1580.02
22:30:39|1580.13
22:30:41|1580.13
22:30:42|1580.12
22:30:43|1580.13
22:30:44|1580.12
22:30:45|1580.12
22:30:45|1580.12
22:30:47|1580.13
22:30:48|1580.12
22:30:50|1580.12
22:30:50|1580.12
22:30:52|1580.12
22:30:54|1580.12
22:30:54|1580.13
22:30:56|1580.12
22:30:57|1580.12
22:30:58|1580.12
22:30:59|1580.13
22:31:00|1580.13
22:31:02|1580.12
22:31:03|1580.12
22:31:04|1580.12
22:31:05|1580.12
22:31:06|1580.12
22:31:07|1580.13
22:31:08|1580.13
22:31:10|1580.12
22:31:11|1580.13
22:31:12|1580.13
22:31:14|1580.13
22:31:14|1580.13
22:31:15|1580.12
22:31:17|1580.13
22:31:18|1580.14
22:31:19|1580.16
22:31:20|1580.16
22:31:21|1580.16
22:31:23|1580.16
22:31:24|1580.23
22:31:24|1580.23
22:31:26|1580.23
22:31:27|1580.23
22:31:28|1580.23
22:31:29|1580.23
22:31:30|1580.23
22:31:30|1580.23
22:31:31|1580.23
22:31:32|1580.23
22:31:34|1580.23
22:31:34|1580.23
22:31:36|1580.22
22:31:37|1580.22
22:31:37|1580.22
22:31:38|1580.22
22:31:40|1580.23
22:31:40|1580.23
22:31:42|1580.23
22:31:42|1580.23
22:31:44|1580.24
22:31:45|1580.29
22:31:45|1580.36
22:31:46|1580.35
22:31:48|1580.35
22:31:49|1580.35
22:31:50|1580.35
22:31:52|1580.35
22:31:53|1580.35
22:31:55|1580.35
22:31:55|1579.9
22:31:57|1579.89
22:31:58|1579.82
22:31:58|1579.78
22:32:00|1579.49
22:32:00|1579.41
22:32:02|1579.42
22:32:03|1579.42
22:32:04|1579.41
22:32:05|1579.41
22:32:06|1579.41
22:32:07|1579.41
22:32:08|1579.41
22:32:09|1579.41
22:32:11|1579.41
22:32:12|1579.41
22:32:13|1579.41
22:32:14|1579.42
22:32:15|1579.42
22:32:16|1579.41
22:32:16|1579.42
22:32:18|1579.41
22:32:18|1579.41
22:32:20|1579.42
22:32:21|1579.42
22:32:22|1579.35
22:32:23|1579.28
22:32:24|1579.28
22:32:26|1579.29
22:32:27|1579.26
22:32:28|1579.26
22:32:29|1579.26
22:32:30|1579.19
22:32:31|1579.19
22:32:32|1579.19
22:32:33|1579.19
22:32:34|1579.18
22:32:35|1579.18
22:32:37|1579.18
22:32:38|1579.18
22:32:38|1579.19
22:32:39|1579.18
22:32:41|1579.18
22:32:42|1579.18
22:32:43|1579.18
22:32:44|1579.18
22:32:44|1579.18
22:32:46|1579.18
22:32:46|1579.08
22:32:48|1579.04
22:32:49|1579.03
22:32:49|1579.03
22:32:51|1579.03
22:32:52|1579.03
22:32:53|1579.03
22:32:55|1579.03
22:32:57|1578.98
22:32:58|1578.93
22:32:58|1578.93
22:33:00|1578.93
22:33:00|1578.92
22:33:01|1578.92
22:33:02|1578.92
22:33:04|1578.92
22:33:05|1578.92
22:33:06|1578.92
22:33:07|1578.73
22:33:09|1578.72
22:33:09|1578.72
22:33:11|1578.71
22:33:11|1578.71
22:33:13|1578.71
22:33:14|1578.71
22:33:15|1578.71
22:33:16|1578.71
22:33:17|1578.71
22:33:18|1578.71
22:33:19|1578.71
22:33:19|1578.72
22:33:21|1578.71
22:33:22|1578.71
22:33:22|1578.71
22:33:23|1578.72
22:33:25|1578.72
22:33:26|1578.72
22:33:27|1578.71
22:33:28|1578.72
22:33:29|1578.72
22:33:29|1578.72
22:33:31|1578.72
22:33:31|1578.71
22:33:32|1578.71
22:33:34|1578.71
22:33:35|1578.72
22:33:36|1578.72
22:33:37|1578.72
22:33:38|1578.71
22:33:39|1578.72
22:33:40|1578.71
22:33:40|1578.72
22:33:42|1578.71
22:33:43|1578.71
22:33:44|1578.71
22:33:44|1578.71
22:33:45|1578.71
22:33:48|1578.71
22:33:48|1578.71
22:33:49|1578.71
22:33:50|1578.71
22:33:52|1578.71
22:33:53|1578.71
22:33:54|1578.71
22:33:55|1578.71
22:33:56|1578.7
22:33:57|1578.5
22:33:58|1578.5
22:33:59|1578.5
22:34:00|1578.31
22:34:00|1578.31
22:34:01|1578.31
22:34:04|1578.23
22:34:04|1578.23
22:34:05|1578.23
22:34:07|1578.23
22:34:09|1578.22
22:34:09|1578.22
22:34:10|1578.22
22:34:12|1578.13
22:34:14|1578.13
22:34:14|1578.13
22:34:15|1578.13
22:34:16|1578.13
22:34:17|1578.13
22:34:18|1578.08
22:34:19|1578.09
22:34:20|1578.09
22:34:21|1578.09
22:34:22|1578.09
22:34:23|1578.08
22:34:24|1578.02
22:34:25|1577.75
22:34:27|1577.75
22:34:28|1577.75
22:34:29|1577.75
22:34:31|1577.74
22:34:31|1577.74
22:34:32|1577.58
22:34:33|1577.59
22:34:34|1577.59
22:34:36|1577.51
22:34:37|1577.45
22:34:37|1577.21
22:34:39|1577.2
22:34:40|1577.2
22:34:41|1576.87
22:34:43|1576.79
22:34:43|1576.79
22:34:44|1576.79
22:34:45|1576.75
22:34:46|1576.75
22:34:47|1576.76
22:34:48|1576.76
22:34:49|1576.75
22:34:50|1576.75
22:34:52|1576.75
22:34:54|1576.75
22:34:55|1576.75
22:34:57|1576.54
22:34:57|1576.53
22:34:59|1576.53
22:35:00|1576.44
22:35:01|1576.36
22:35:02|1575.64
22:35:02|1574.11
22:35:04|1574.83
22:35:05|1575.01
22:35:06|1575.43
22:35:07|1575.4
22:35:08|1575.41
22:35:09|1575.41
22:35:10|1575.41
22:35:11|1575.47
22:35:12|1575.47
22:35:13|1575.47
22:35:14|1575.38
22:35:15|1575.47
22:35:16|1575.64
22:35:18|1575.61
22:35:18|1575.75
22:35:19|1575.75
22:35:20|1575.75
22:35:21|1575.75
22:35:22|1575.75
22:35:23|1575.75
22:35:24|1575.68
22:35:25|1575.68
22:35:26|1575.71
22:35:27|1575.71
22:35:28|1575.76
22:35:29|1575.85
22:35:30|1575.88
22:35:31|1575.93
22:35:32|1575.92
22:35:33|1575.93
22:35:34|1575.93
22:35:35|1575.92
22:35:36|1576.1
22:35:37|1576.18
22:35:38|1576.38
22:35:39|1576.38
22:35:40|1576.38
22:35:41|1576.38
22:35:42|1576.38
22:35:43|1576.42
22:35:44|1576.76
22:35:45|1576.75
22:35:46|1577.04
22:35:47|1577.04
22:35:48|1577.2
22:35:49|1577.04
22:35:50|1577.04
22:35:51|1577.04
22:35:52|1577.04
22:35:54|1577.05
22:35:55|1577.05
22:35:56|1577.05
22:35:57|1577.05
22:35:57|1577.05
22:35:58|1577.14
22:36:00|1577.18
22:36:02|1577.26
22:36:02|1577.26
22:36:04|1577.26
22:36:05|1577.26
22:36:06|1577.26
22:36:07|1577.26
22:36:09|1577.26
22:36:09|1577.26
22:36:10|1577.36
22:36:11|1577.19
22:36:12|1577.19
22:36:14|1576.88
22:36:16|1576.88
22:36:16|1576.88
22:36:17|1576.88
22:36:18|1576.88
22:36:20|1576.89
22:36:21|1576.88
22:36:22|1576.85
22:36:23|1576.69
22:36:23|1576.69
22:36:25|1576.64
22:36:26|1576.54
22:36:27|1576.55
22:36:28|1576.47
22:36:29|1576.47
22:36:30|1576.47
22:36:31|1576.47
22:36:32|1576.47
22:36:33|1576.48
22:36:34|1576.48
22:36:35|1576.47
22:36:36|1576.11
22:36:37|1576.12
22:36:39|1576.11
22:36:39|1576.12
22:36:40|1576.11
22:36:41|1576.12
22:36:42|1576.12
22:36:43|1576.19
22:36:44|1576.2
22:36:45|1576.2
22:36:46|1576.2
22:36:47|1576.25
22:36:48|1576.25
22:36:49|1576.37
22:36:50|1576.48
22:36:51|1576.48
22:36:52|1576.57
22:36:53|1576.56
22:36:55|1576.57
22:36:56|1576.57
22:36:58|1576.56
22:36:58|1576.45
22:36:59|1576.46
22:37:01|1576.33
22:37:03|1576.32
22:37:03|1576.33
22:37:05|1576.33
22:37:06|1576.33
22:37:07|1576.33
22:37:08|1576.33
22:37:10|1576.32
22:37:11|1576.32
22:37:12|1576.32
22:37:13|1576.32
22:37:13|1576.29
22:37:14|1576.29
22:37:15|1576.28
22:37:17|1576.25
22:37:18|1576.25
22:37:19|1576.12
22:37:20|1576.1
22:37:21|1576.11
22:37:22|1576.11
22:37:23|1576.11
22:37:25|1575.86
22:37:25|1575.76
22:37:27|1575.76
22:37:28|1574.65
22:37:29|1575.21
22:37:30|1575.21
22:37:31|1575.22
22:37:32|1575.02
22:37:33|1575.02
22:37:34|1574.76
22:37:35|1574.62
22:37:36|1574.18
22:37:37|1574.19
22:37:38|1574.28
22:37:39|1574.64
22:37:40|1574.76
22:37:41|1574.78
22:37:42|1575.
22:37:43|1575.53
22:37:44|1575.41
22:37:45|1575.42
22:37:46|1575.58
22:37:47|1575.78
22:37:48|1575.93
22:37:49|1575.85
22:37:50|1575.86
22:37:51|1575.94
22:37:52|1576.05
22:37:53|1576.05
22:37:54|1576.06
22:37:55|1576.05
22:37:56|1576.05
22:37:57|1576.21
22:37:59|1576.21
22:38:00|1576.21
22:38:01|1576.21
22:38:02|1576.21
22:38:03|1576.22
22:38:04|1576.22
22:38:05|1576.21
22:38:06|1576.21
22:38:08|1576.2
22:38:09|1576.16
22:38:10|1576.1
22:38:11|1576.1
22:38:13|1576.08
22:38:14|1576.09
22:38:15|1576.09
22:38:16|1575.61
22:38:18|1575.62
22:38:18|1575.62
22:38:19|1575.62
22:38:20|1575.62
22:38:21|1575.62
22:38:22|1575.62
22:38:23|1575.61
22:38:24|1575.62
22:38:25|1575.75
22:38:26|1575.76
22:38:27|1576.16
22:38:28|1576.18
22:38:30|1576.18
22:38:31|1576.25
22:38:31|1576.25
22:38:33|1576.28
22:38:34|1576.35
22:38:35|1576.47
22:38:36|1576.47
22:38:37|1576.47
22:38:38|1576.47
22:38:39|1576.87
22:38:40|1576.87
22:38:42|1576.87
22:38:42|1576.87
22:38:43|1576.88
22:38:44|1576.97
22:38:45|1577.12
22:38:46|1577.14
22:38:47|1577.27
22:38:48|1577.27
22:38:49|1577.28
22:38:50|1577.35
22:38:51|1577.48
22:38:52|1577.51
22:38:54|1577.51
22:38:54|1577.51
22:38:56|1577.5
22:38:57|1577.5
22:38:59|1577.5
22:39:00|1577.5
22:39:02|1577.5
22:39:02|1577.51
22:39:04|1577.51
22:39:05|1577.51
22:39:07|1577.51
22:39:08|1577.5
22:39:09|1577.5
22:39:09|1577.51
22:39:11|1577.27
22:39:12|1577.29
22:39:14|1577.54
22:39:14|1577.54
22:39:15|1577.54
22:39:16|1577.49
22:39:17|1577.48
22:39:18|1577.48
22:39:19|1577.49
22:39:20|1577.49
22:39:21|1577.71
22:39:22|1577.77
22:39:24|1577.78
22:39:25|1577.78
22:39:26|1577.82
22:39:27|1577.83
22:39:28|1577.83
22:39:29|1577.82
22:39:29|1578.14
22:39:31|1578.14
22:39:31|1578.13
22:39:33|1577.88
22:39:33|1577.88
22:39:34|1577.96
22:39:35|1577.96
22:39:37|1577.97
22:39:38|1578.13
22:39:39|1578.17
22:39:41|1578.17
22:39:41|1578.2
22:39:43|1578.2
22:39:43|1578.32
22:39:44|1578.32
22:39:46|1578.32
22:39:47|1578.33
22:39:47|1578.32
22:39:48|1578.32
22:39:50|1578.32
22:39:51|1578.32
22:39:52|1578.32
22:39:53|1578.32
22:39:54|1578.33
22:39:55|1578.33
22:39:56|1578.65
22:39:57|1578.65
22:39:57|1578.48
22:39:59|1578.43
22:40:01|1578.39
22:40:01|1578.39
22:40:02|1578.39
22:40:03|1578.39
22:40:05|1578.39
22:40:06|1578.39
22:40:07|1578.39
22:40:09|1578.38
22:40:10|1578.37
22:40:11|1578.37
22:40:12|1578.38
22:40:13|1578.38
22:40:14|1578.37
22:40:15|1578.37
22:40:16|1578.37
22:40:17|1578.38
22:40:18|1578.38
22:40:20|1578.38
22:40:20|1578.47
22:40:21|1578.47
22:40:23|1578.47
22:40:24|1578.47
22:40:25|1578.47
22:40:26|1578.48
22:40:27|1578.48
22:40:28|1578.48
22:40:28|1578.48
22:40:30|1578.48
22:40:31|1578.47
22:40:32|1578.47
22:40:34|1578.28
22:40:34|1578.2
22:40:36|1577.89
22:40:36|1577.88
22:40:38|1577.88
22:40:40|1577.79
22:40:40|1577.79
22:40:41|1577.79
22:40:42|1577.59
22:40:43|1577.59
22:40:44|1577.59
22:40:45|1577.62
22:40:46|1577.58
22:40:47|1577.43
22:40:48|1577.32
22:40:49|1577.28
22:40:50|1577.18
22:40:51|1577.18
22:40:52|1577.19
22:40:53|1577.19
22:40:54|1577.19
22:40:55|1577.19
22:40:56|1577.18
22:40:57|1577.18
22:40:58|1576.98
22:41:00|1576.85
22:41:02|1576.85
22:41:03|1576.85
22:41:04|1576.9
22:41:05|1576.9
22:41:06|1577.02
22:41:08|1577.02
22:41:08|1577.15
22:41:10|1577.15
22:41:12|1577.15
22:41:13|1577.15
22:41:14|1577.15
22:41:15|1577.15
22:41:16|1577.15
22:41:17|1577.15
22:41:18|1577.16
22:41:19|1577.15
22:41:20|1577.16
22:41:21|1577.16
22:41:22|1577.16
22:41:23|1577.16
22:41:25|1577.16
22:41:25|1577.38
22:41:26|1577.39
22:41:27|1577.4
22:41:29|1577.45
22:41:30|1577.45
22:41:30|1577.46
22:41:31|1577.46
22:41:32|1577.46
22:41:33|1577.46
22:41:35|1577.45
22:41:35|1577.45
22:41:36|1577.46
22:41:38|1577.46
22:41:39|1577.46
22:41:39|1577.46
22:41:41|1577.46
22:41:42|1577.46
22:41:43|1577.46
22:41:44|1577.46
22:41:45|1577.46
22:41:46|1577.58
22:41:46|1577.58
22:41:48|1577.66
22:41:49|1577.66
22:41:49|1577.65
22:41:51|1577.65
22:41:52|1577.65
22:41:52|1577.65
22:41:53|1577.66
22:41:55|1577.66
22:41:56|1577.71
22:41:57|1577.77
22:41:58|1577.77
22:41:59|1577.77
22:42:00|1577.77
22:42:01|1577.77
22:42:03|1577.78
22:42:04|1577.78
22:42:04|1577.92
22:42:06|1577.93
22:42:08|1577.96
22:42:09|1577.97
22:42:10|1577.97
22:42:10|1578.17
22:42:12|1578.13
22:42:13|1578.13
22:42:14|1578.12
22:42:14|1578.01
22:42:16|1577.96
22:42:16|1577.96
22:42:18|1577.91
22:42:19|1577.69
22:42:20|1577.7
22:42:21|1577.7
22:42:22|1577.7
22:42:23|1577.7
22:42:24|1577.7
22:42:25|1577.7
22:42:26|1577.7
22:42:27|1577.48
22:42:28|1577.48
22:42:28|1577.48
22:42:30|1577.48
22:42:30|1577.47
22:42:31|1577.47
22:42:33|1577.48
22:42:34|1577.58
22:42:34|1577.58
22:42:35|1577.58
22:42:37|1577.58
22:42:38|1577.67
22:42:39|1577.67
22:42:39|1577.67
22:42:41|1577.67
22:42:41|1577.67
22:42:43|1577.67
22:42:44|1577.67
22:42:45|1577.67
22:42:46|1577.67
22:42:47|1577.66
22:42:47|1577.66
22:42:48|1577.66
22:42:50|1577.67
22:42:50|1577.67
22:42:51|1577.67
22:42:53|1577.67
22:42:54|1577.68
22:42:54|1577.66
22:42:56|1577.66
22:42:56|1577.66
22:42:57|1577.66
22:42:59|1577.66
22:42:59|1577.65
22:43:01|1577.5
22:43:03|1577.45
22:43:04|1577.39
22:43:05|1577.39
22:43:07|1577.29
22:43:08|1577.28
22:43:09|1577.28
22:43:10|1577.18
22:43:12|1577.18
22:43:13|1577.18
22:43:14|1577.18
22:43:15|1577.18
22:43:16|1577.18
22:43:17|1577.18
22:43:19|1577.18
22:43:19|1577.18
22:43:20|1577.18
22:43:21|1577.19
22:43:22|1577.19
22:43:23|1577.19
22:43:25|1577.19
22:43:26|1577.19
22:43:27|1577.19
22:43:28|1577.19
22:43:29|1577.38
22:43:30|1577.29
22:43:31|1577.3
22:43:32|1577.29
22:43:32|1577.29
22:43:33|1577.3
22:43:35|1577.28
22:43:35|1577.26
22:43:37|1577.26
22:43:38|1577.27
22:43:39|1577.25
22:43:39|1577.25
22:43:41|1577.18
22:43:41|1577.18
22:43:42|1577.18
22:43:44|1577.18
22:43:45|1577.18
22:43:45|1577.18
22:43:46|1577.18
22:43:48|1577.18
22:43:48|1577.1
22:43:49|1577.09
22:43:51|1577.05
22:43:51|1576.98
22:43:52|1576.88
22:43:54|1576.89
22:43:55|1576.89
22:43:56|1576.89
22:43:56|1576.89
22:43:57|1576.78
22:43:59|1576.57
22:44:00|1576.49
22:44:01|1576.48
22:44:02|1576.48
22:44:04|1576.49
22:44:05|1576.48
22:44:06|1576.29
22:44:07|1576.29
22:44:08|1576.29
22:44:09|1576.24
22:44:11|1576.01
22:44:12|1576.01
22:44:13|1576.01
22:44:14|1576.01
22:44:16|1575.86
22:44:17|1575.85
22:44:18|1575.68
22:44:18|1575.35
22:44:20|1575.07
22:44:21|1575.02
22:44:22|1575.02
22:44:23|1574.85
22:44:24|1574.68
22:44:26|1574.5
22:44:27|1574.5
22:44:28|1574.5
22:44:29|1574.5
22:44:30|1574.46
22:44:31|1574.45
22:44:32|1574.46
22:44:33|1574.46
22:44:34|1574.69
22:44:35|1574.75
22:44:36|1574.76
22:44:37|1574.76
22:44:38|1574.88
22:44:39|1574.95
22:44:40|1574.87
22:44:41|1574.87
22:44:42|1574.88
22:44:43|1574.88
22:44:44|1574.88
22:44:45|1574.88
22:44:46|1574.88
22:44:47|1574.87
22:44:48|1574.91
22:44:49|1574.91
22:44:50|1574.92
22:44:51|1574.97
22:44:52|1574.98
22:44:53|1574.99
22:44:54|1575.
22:44:55|1575.08
22:44:56|1575.16
22:44:57|1575.16
22:44:58|1575.16
22:44:59|1575.25
22:45:00|1575.33
22:45:01|1575.34
22:45:03|1575.33
22:45:05|1575.34
22:45:06|1575.48
22:45:08|1575.64
22:45:09|1575.64
22:45:10|1575.68
22:45:11|1575.77
22:45:12|1575.77
22:45:13|1575.78
22:45:14|1575.85
22:45:15|1575.85
22:45:16|1575.94
22:45:18|1575.97
22:45:18|1575.4
22:45:20|1575.4
22:45:20|1575.39
22:45:21|1575.39
22:45:23|1575.39
22:45:23|1575.39
22:45:25|1575.39
22:45:26|1575.38
22:45:27|1575.39
22:45:28|1575.38
22:45:29|1575.33
22:45:30|1575.24
22:45:31|1575.25
22:45:32|1575.25
22:45:33|1574.98
22:45:34|1574.89
22:45:35|1574.89
22:45:36|1574.89
22:45:37|1574.78
22:45:38|1574.77
22:45:39|1574.66
22:45:40|1574.59
22:45:41|1574.51
22:45:42|1574.52
22:45:43|1574.52
22:45:44|1574.52
22:45:45|1574.52
22:45:46|1574.52
22:45:47|1574.52
22:45:48|1574.39
22:45:49|1574.23
22:45:50|1574.23
22:45:51|1574.22
22:45:52|1574.22
22:45:53|1574.22
22:45:54|1574.22
22:45:55|1574.23
22:45:56|1574.06
22:45:57|1574.06
22:45:58|1574.06
22:45:59|1574.06
22:46:00|1574.06
22:46:01|1574.06
22:46:02|1574.05
22:46:03|1574.05
22:46:05|1574.06
22:46:06|1574.27
22:46:07|1574.17
22:46:08|1574.17
22:46:09|1574.16
22:46:10|1574.17
22:46:12|1574.17
22:46:12|1574.16
22:46:14|1574.17
22:46:15|1574.16
22:46:16|1574.16
22:46:17|1574.16
22:46:18|1574.17
22:46:19|1574.17
22:46:21|1574.17
22:46:21|1574.17
22:46:22|1574.17
22:46:24|1574.17
22:46:25|1574.17
22:46:27|1574.17
22:46:28|1574.17
22:46:29|1574.17
22:46:29|1574.08
22:46:31|1574.03
22:46:32|1574.03
22:46:33|1574.
22:46:34|1574.
22:46:35|1574.
22:46:36|1573.98
22:46:36|1573.99
22:46:38|1573.99
22:46:38|1573.99
22:46:40|1573.99
22:46:41|1573.98
22:46:42|1573.99
22:46:43|1573.77
22:46:44|1573.69
22:46:44|1573.68
22:46:45|1573.61
22:46:47|1573.59
22:46:48|1573.59
22:46:49|1573.59
22:46:50|1573.59
22:46:50|1573.59
22:46:52|1573.46
22:46:52|1573.41
22:46:53|1573.41
22:46:55|1573.41
22:46:56|1573.41
22:46:56|1573.4
22:46:57|1573.41
22:46:59|1573.39
22:47:00|1573.39
22:47:01|1573.39
22:47:02|1573.4
22:47:03|1573.08
22:47:04|1573.09
22:47:06|1573.09
22:47:07|1573.09
22:47:08|1573.28
22:47:09|1573.37
22:47:11|1573.77
22:47:12|1573.97
22:47:13|1573.97
22:47:14|1573.98
22:47:15|1574.16
22:47:17|1574.17
22:47:18|1574.16
22:47:19|1574.17
22:47:20|1574.17
22:47:21|1574.16
22:47:22|1574.16
22:47:23|1574.27
22:47:23|1574.22
22:47:25|1574.23
22:47:25|1574.22
22:47:26|1574.22
22:47:28|1574.22
22:47:28|1574.22
22:47:29|1574.22
22:47:31|1574.23
22:47:32|1574.22
22:47:33|1574.22
22:47:34|1574.22
22:47:34|1574.22
22:47:35|1574.22
22:47:37|1574.22
22:47:37|1574.22
22:47:38|1574.23
22:47:40|1574.23
22:47:41|1574.35
22:47:42|1574.57
22:47:43|1574.57
22:47:44|1574.58
22:47:45|1574.79
22:47:46|1574.82
22:47:47|1574.88
22:47:48|1574.92
22:47:49|1574.93
22:47:50|1574.92
22:47:51|1574.93
22:47:52|1574.93
22:47:53|1574.93
22:47:54|1574.93
22:47:55|1574.92
22:47:56|1574.93
22:47:57|1574.93
22:47:58|1574.92
22:47:59|1574.92
22:48:00|1574.92
22:48:01|1574.92
22:48:02|1574.92
22:48:03|1574.93
22:48:04|1574.92
22:48:05|1574.92
22:48:07|1574.92
22:48:08|1574.92
22:48:09|1574.93
22:48:10|1574.92
22:48:12|1574.88
22:48:13|1574.88
22:48:15|1574.88
22:48:16|1574.72
22:48:18|1574.08
22:48:19|1574.07
22:48:20|1574.07
22:48:21|1574.07
22:48:22|1574.07
22:48:23|1574.06
22:48:24|1574.08
22:48:25|1574.08
22:48:26|1574.08
22:48:27|1574.08
22:48:29|1574.18
22:48:29|1574.18
22:48:30|1574.17
22:48:32|1574.18
22:48:33|1574.18
22:48:34|1574.18
22:48:35|1574.2
22:48:36|1574.2
22:48:37|1574.2
22:48:38|1574.2
22:48:39|1574.25
22:48:40|1574.25
22:48:41|1574.25
22:48:42|1574.25
22:48:43|1574.25
22:48:45|1574.26
22:48:45|1574.26
22:48:46|1574.26
22:48:47|1574.26
22:48:48|1574.26
22:48:50|1574.26
22:48:51|1574.54
22:48:52|1574.56
22:48:53|1574.56
22:48:54|1574.56
22:48:55|1574.55
22:48:56|1574.55
22:48:57|1574.55
22:48:58|1574.55
22:48:58|1574.55
22:48:59|1574.55
22:49:01|1574.55
22:49:01|1574.68
22:49:03|1574.75
22:49:04|1574.76
22:49:05|1574.48
22:49:06|1574.42
22:49:07|1574.42
22:49:08|1574.42
22:49:10|1574.42
22:49:11|1574.42
22:49:12|1574.42
22:49:13|1574.58
22:49:14|1574.58
22:49:15|1574.58
22:49:16|1574.77
22:49:17|1574.77
22:49:18|1574.77
22:49:20|1574.77
22:49:21|1574.77
22:49:22|1574.77
22:49:24|1574.77
22:49:25|1574.77
22:49:26|1574.77
22:49:26|1574.96
22:49:28|1574.98
22:49:29|1574.98
22:49:29|1575.08
22:49:31|1575.08
22:49:31|1575.08
22:49:32|1575.08
22:49:34|1575.07
22:49:34|1575.08
22:49:36|1575.08
22:49:37|1575.18
22:49:38|1575.18
22:49:38|1575.18
22:49:39|1575.18
22:49:40|1575.18
22:49:41|1575.18
22:49:44|1575.18
22:49:44|1575.2
22:49:45|1575.3
22:49:47|1575.48
22:49:47|1575.48
22:49:49|1575.48
22:49:49|1575.48
22:49:50|1575.48
22:49:52|1575.48
22:49:52|1575.6
22:49:53|1575.6
22:49:54|1575.6
22:49:55|1575.6
22:49:56|1575.59
22:49:58|1575.59
22:49:58|1575.59
22:49:59|1575.59
22:50:00|1575.6
22:50:02|1575.59
22:50:03|1575.59
22:50:04|1575.6
22:50:05|1575.6
22:50:06|1575.6
22:50:08|1575.67
22:50:09|1575.67
22:50:10|1575.67
22:50:12|1575.67
22:50:12|1575.67
22:50:14|1575.67
22:50:16|1575.66
22:50:16|1575.67
22:50:17|1575.67
22:50:18|1575.67
22:50:19|1575.67
22:50:20|1575.66
22:50:21|1575.66
22:50:23|1575.64
22:50:24|1575.64
22:50:25|1575.64
22:50:26|1575.64
22:50:26|1575.64
22:50:28|1575.64
22:50:29|1575.65
22:50:29|1575.66
22:50:30|1575.65
22:50:33|1575.79
22:50:33|1575.79
22:50:34|1575.79
22:50:35|1575.87
22:50:36|1575.94
22:50:37|1575.94
22:50:38|1575.94
22:50:40|1575.94
22:50:40|1575.94
22:50:42|1575.94
22:50:43|1575.94
22:50:44|1575.94
22:50:44|1575.94
22:50:45|1575.94
22:50:47|1575.94
22:50:49|1575.97
22:50:49|1575.97
22:50:50|1575.97
22:50:51|1576.
22:50:52|1576.
22:50:53|1576.
22:50:54|1576.
22:50:55|1576.
22:50:56|1576.01
22:50:57|1576.09
22:50:58|1576.09
22:50:59|1576.18
22:51:00|1576.32
22:51:01|1576.34
22:51:02|1576.58
22:51:03|1576.58
22:51:04|1576.58
22:51:05|1576.57
22:51:06|1576.57
22:51:07|1576.57
22:51:09|1576.57
22:51:11|1576.57
22:51:12|1576.28
22:51:14|1576.09
22:51:15|1576.1
22:51:16|1576.1
22:51:17|1576.09
22:51:18|1576.09
22:51:19|1576.09
22:51:20|1576.08
22:51:22|1576.05
22:51:23|1576.05
22:51:25|1576.05
22:51:25|1576.06
22:51:26|1576.06
22:51:27|1576.06
22:51:28|1576.06
22:51:29|1576.06
22:51:30|1576.06
22:51:31|1576.06
22:51:32|1576.06
22:51:34|1576.06
22:51:34|1576.05
22:51:35|1576.05
22:51:36|1576.05
22:51:37|1576.06
22:51:38|1576.06
22:51:39|1576.05
22:51:40|1576.05
22:51:41|1575.78
22:51:42|1575.78
22:51:43|1575.78
22:51:44|1575.74
22:51:46|1575.74
22:51:47|1575.68
22:51:47|1575.67
22:51:49|1575.67
22:51:50|1575.48
22:51:51|1575.35
22:51:51|1575.35
22:51:54|1575.28
22:51:54|1575.28
22:51:55|1575.28
22:51:56|1575.13
22:51:57|1575.13
22:51:58|1575.13
22:51:59|1575.12
22:52:00|1575.09
22:52:01|1575.09
22:52:02|1575.08
22:52:03|1574.97
22:52:04|1574.84
22:52:05|1574.77
22:52:06|1574.77
22:52:07|1574.77
22:52:08|1574.77
22:52:10|1574.77
22:52:11|1574.78
22:52:13|1574.78
22:52:13|1574.78
22:52:15|1574.78
22:52:16|1574.78
22:52:18|1574.78
22:52:18|1574.78
22:52:20|1574.78
22:52:21|1574.9
22:52:22|1574.9
22:52:24|1574.9
22:52:24|1574.9
22:52:25|1574.98
22:52:27|1575.08
22:52:28|1575.08
22:52:30|1575.08
22:52:30|1575.07
22:52:32|1575.08
22:52:34|1575.43
22:52:34|1575.43
22:52:35|1575.5
22:52:36|1575.51
22:52:37|1575.51
22:52:38|1575.52
22:52:39|1575.51
22:52:40|1575.51
22:52:41|1575.52
22:52:42|1575.52
22:52:43|1575.51
22:52:44|1575.51
22:52:45|1575.51
22:52:47|1575.51
22:52:47|1575.51
22:52:48|1575.52
22:52:50|1575.51
22:52:52|1575.51
22:52:52|1575.52
22:52:53|1575.51
22:52:54|1575.52
22:52:55|1575.52
22:52:56|1575.52
22:52:57|1575.52
22:52:58|1575.52
22:52:59|1575.52
22:53:00|1575.52
22:53:01|1575.52
22:53:02|1575.52
22:53:03|1575.64
22:53:04|1575.64
22:53:07|1575.64
22:53:07|1575.63
22:53:09|1575.63
22:53:10|1575.63
22:53:12|1575.63
22:53:13|1575.63
22:53:14|1575.63
22:53:15|1575.63
22:53:17|1575.63
22:53:18|1575.63
22:53:19|1575.63
22:53:20|1575.64
22:53:21|1575.64
22:53:21|1575.63
22:53:23|1575.63
22:53:24|1575.63
22:53:24|1575.63
22:53:25|1575.63
22:53:26|1575.64
22:53:28|1575.64
22:53:29|1575.64
22:53:30|1575.63
22:53:31|1575.63
22:53:32|1575.63
22:53:33|1575.64
22:53:35|1575.64
22:53:35|1575.64
22:53:36|1575.64
22:53:38|1575.63
22:53:38|1575.53
22:53:40|1575.53
22:53:41|1575.53
22:53:42|1575.53
22:53:43|1575.52
22:53:44|1575.52
22:53:44|1575.52
22:53:45|1575.52
22:53:47|1575.52
22:53:47|1575.52
22:53:48|1575.33
22:53:49|1575.04
22:53:50|1575.04
22:53:51|1575.02
22:53:52|1575.03
22:53:54|1575.03
22:53:54|1575.03
22:53:55|1575.05
22:53:56|1575.12
22:53:57|1575.12
22:53:58|1575.12
22:53:59|1575.13
22:54:00|1575.23
22:54:01|1575.23
22:54:02|1575.22
22:54:03|1575.23
22:54:05|1575.23
22:54:06|1575.22
22:54:07|1575.22
22:54:09|1575.22
22:54:10|1575.22
22:54:11|1575.23
22:54:12|1575.16
22:54:14|1575.11
22:54:15|1575.1
22:54:17|1574.91
22:54:17|1574.91
22:54:19|1574.91
22:54:20|1574.91
22:54:21|1574.91
22:54:22|1574.91
22:54:23|1574.88
22:54:24|1574.88
22:54:25|1574.88
22:54:26|1574.75
22:54:27|1574.75
22:54:28|1574.76
22:54:29|1574.76
22:54:30|1574.76
22:54:31|1574.76
22:54:32|1574.76
22:54:33|1574.76
22:54:34|1574.59
22:54:35|1574.36
22:54:36|1574.21
22:54:37|1574.21
22:54:38|1574.22
22:54:39|1574.18
22:54:40|1574.08
22:54:41|1573.47
22:54:43|1573.47
22:54:44|1573.79
22:54:44|1574.07
22:54:45|1574.07
22:54:46|1574.08
22:54:48|1574.08
22:54:48|1574.25
22:54:49|1574.25
22:54:51|1574.25
22:54:52|1574.25
22:54:53|1574.24
22:54:54|1574.24
22:54:55|1574.24
22:54:55|1574.24
22:54:56|1574.24
22:54:57|1574.24
22:54:59|1574.24
22:55:00|1574.38
22:55:01|1574.39
22:55:02|1574.4
22:55:03|1574.39
22:55:04|1574.39
22:55:05|1574.39
22:55:06|1574.18
22:55:07|1574.15
22:55:08|1574.15
22:55:09|1574.15
22:55:10|1574.15
22:55:11|1574.15
22:55:12|1574.15
22:55:14|1574.15
22:55:15|1574.15
22:55:16|1574.15
22:55:18|1574.15
22:55:19|1574.15
22:55:21|1574.15
22:55:22|1574.15
22:55:23|1574.15
22:55:24|1574.15
22:55:25|1574.15
22:55:26|1574.15
22:55:27|1574.16
22:55:28|1574.16
22:55:29|1574.16
22:55:30|1574.16
22:55:31|1574.16
22:55:33|1574.15
22:55:33|1574.15
22:55:35|1574.15
22:55:36|1574.16
22:55:38|1574.16
22:55:39|1574.16
22:55:40|1574.16
22:55:41|1574.16
22:55:41|1574.27
22:55:43|1574.27
22:55:43|1574.27
22:55:45|1574.39
22:55:45|1574.46
22:55:46|1574.55
22:55:48|1574.67
22:55:48|1574.72
22:55:50|1574.76
22:55:50|1574.76
22:55:52|1574.76
22:55:53|1574.86
22:55:53|1575.17
22:55:55|1575.18
22:55:55|1575.56
22:55:57|1575.57
22:55:58|1575.57
22:55:59|1575.57
22:56:00|1575.56
22:56:01|1575.56
22:56:02|1575.56
22:56:03|1575.74
22:56:04|1575.73
22:56:05|1575.59
22:56:06|1575.58
22:56:07|1575.58
22:56:08|1575.58
22:56:09|1575.59
22:56:10|1575.59
22:56:11|1575.59
22:56:12|1575.59
22:56:14|1575.67
22:56:15|1575.67
22:56:16|1575.38
22:56:17|1575.39
22:56:18|1575.38
22:56:19|1575.34
22:56:21|1575.32
22:56:22|1575.32
22:56:23|1575.28
22:56:24|1575.28
22:56:25|1575.28
22:56:26|1575.28
22:56:27|1575.29
22:56:28|1575.29
22:56:29|1575.29
22:56:30|1575.28
22:56:31|1575.28
22:56:32|1575.43
22:56:33|1575.48
22:56:34|1575.57
22:56:35|1575.56
22:56:36|1575.56
22:56:37|1575.56
22:56:38|1575.56
22:56:39|1575.56
22:56:40|1575.56
22:56:41|1575.56
22:56:42|1575.57
22:56:43|1575.56
22:56:44|1575.56
22:56:45|1575.56
22:56:46|1575.57
22:56:47|1575.56
22:56:48|1575.56
22:56:49|1575.56
22:56:50|1575.58
22:56:51|1575.59
22:56:52|1575.59
22:56:54|1575.59
22:56:55|1575.63
22:56:56|1575.63
22:56:56|1575.63
22:56:57|1575.63
22:56:59|1575.63
22:57:01|1575.89
22:57:01|1575.89
22:57:02|1575.89
22:57:03|1575.89
22:57:05|1575.9
22:57:06|1575.9
22:57:06|1575.89
22:57:08|1575.9
22:57:09|1575.9
22:57:10|1575.89
22:57:10|1575.89
22:57:12|1575.89
22:57:13|1575.89
22:57:13|1575.89
22:57:16|1575.89
22:57:16|1575.89
22:57:17|1575.89
22:57:18|1575.78
22:57:20|1575.78
22:57:21|1575.48
22:57:22|1575.47
22:57:23|1575.46
22:57:24|1575.05
22:57:25|1575.05
22:57:27|1574.89
22:57:27|1574.85
22:57:29|1574.38
22:57:31|1574.39
22:57:31|1574.39
22:57:32|1574.38
22:57:33|1574.38
22:57:34|1574.19
22:57:35|1574.19
22:57:37|1574.19
22:57:38|1574.18
22:57:40|1574.19
22:57:40|1574.18
22:57:41|1574.18
22:57:42|1574.18
22:57:43|1574.19
22:57:44|1574.19
22:57:45|1574.18
22:57:46|1574.18
22:57:47|1574.18
22:57:48|1574.18
22:57:49|1574.18
22:57:50|1574.15
22:57:51|1574.08
22:57:52|1574.05
22:57:53|1573.88
22:57:54|1573.78
22:57:55|1573.71
22:57:56|1573.72
22:57:57|1573.59
22:57:58|1573.29
22:57:59|1573.29
22:58:00|1573.21
22:58:01|1572.99
22:58:02|1572.02
22:58:03|1571.96
22:58:04|1571.96
22:58:05|1572.25
22:58:06|1572.04
22:58:07|1572.04
22:58:08|1572.71
22:58:09|1572.7
22:58:10|1573.15
22:58:12|1573.29
22:58:13|1573.58
22:58:14|1573.61
22:58:14|1573.61
22:58:16|1573.62
22:58:17|1573.62
22:58:18|1573.62
22:58:20|1573.62
22:58:20|1573.62
22:58:21|1573.7
22:58:23|1573.98
22:58:24|1573.98
22:58:25|1574.08
22:58:25|1574.15
22:58:28|1574.17
22:58:28|1574.28
22:58:29|1574.31
22:58:30|1574.3
22:58:31|1574.31
22:58:32|1574.31
22:58:33|1574.37
22:58:34|1574.49
22:58:35|1574.49
22:58:36|1574.57
22:58:37|1574.57
22:58:38|1574.57
22:58:39|1574.57
22:58:40|1574.57
22:58:41|1574.53
22:58:42|1574.43
22:58:43|1574.29
22:58:44|1574.3
22:58:45|1574.29
22:58:47|1574.3
22:58:48|1573.98
22:58:50|1573.78
22:58:50|1573.78
22:58:51|1573.78
22:58:52|1573.69
22:58:53|1573.7
22:58:54|1573.7
22:58:55|1573.69
22:58:56|1573.69
22:58:57|1573.69
22:58:58|1573.69
22:58:59|1573.7
22:59:00|1573.69
22:59:02|1573.58
22:59:03|1573.58
22:59:04|1573.59
22:59:05|1573.58
22:59:06|1573.59
22:59:08|1573.59
22:59:09|1573.59
22:59:10|1573.68
22:59:11|1573.69
22:59:12|1573.69
22:59:12|1573.69
22:59:14|1573.69
22:59:14|1573.69
22:59:16|1573.69
22:59:16|1573.69
22:59:18|1573.7
22:59:20|1573.7
22:59:20|1573.69
22:59:22|1573.69
22:59:22|1573.69
22:59:24|1573.7
22:59:25|1573.69
22:59:27|1573.69
22:59:27|1573.69
22:59:28|1573.69
22:59:30|1573.7
22:59:31|1573.7
22:59:32|1573.7
22:59:32|1573.79
22:59:33|1573.79
22:59:35|1573.78
22:59:35|1573.78
22:59:37|1573.78
22:59:38|1573.78
22:59:39|1573.78
22:59:40|1573.78
22:59:41|1573.78
22:59:42|1573.78
22:59:44|1573.78
22:59:45|1573.88
22:59:45|1574.01
22:59:46|1574.08
22:59:48|1574.12
22:59:48|1574.12
22:59:50|1574.12
22:59:51|1574.12
22:59:51|1574.17
22:59:52|1574.17
22:59:53|1574.16
22:59:54|1574.16
22:59:56|1574.16
22:59:56|1574.16
22:59:57|1574.16
22:59:58|1574.16
23:00:00|1574.16
23:00:01|1574.17
23:00:02|1574.17
23:00:02|1574.16
23:00:03|1574.04
23:00:04|1573.98
23:00:06|1573.79
23:00:07|1573.79
23:00:08|1573.79
23:00:09|1573.78
23:00:11|1573.78
23:00:12|1573.69
23:00:12|1573.69
23:00:14|1573.68
23:00:15|1573.66
23:00:15|1573.57
23:00:16|1573.49
23:00:18|1573.48
23:00:19|1573.42
23:00:20|1573.42
23:00:21|1573.42
23:00:22|1573.42
23:00:24|1573.43
23:00:24|1573.42
23:00:25|1573.35
23:00:26|1573.07
23:00:27|1573.
23:00:28|1573.
23:00:30|1572.8
23:00:30|1572.8
23:00:32|1572.58
23:00:33|1572.5
23:00:33|1572.26
23:00:34|1572.27
23:00:35|1572.21
23:00:36|1572.06
23:00:38|1572.06
23:00:39|1572.06
23:00:39|1572.06
23:00:41|1572.06
23:00:42|1572.06
23:00:42|1571.86
23:00:43|1571.79
23:00:44|1571.26
23:00:46|1570.71
23:00:47|1570.78
23:00:48|1570.94
23:00:49|1570.94
23:00:51|1570.94
23:00:52|1570.94
23:00:53|1571.88
23:00:54|1572.62
23:00:54|1573.02
23:00:56|1573.42
23:00:57|1573.42
23:00:58|1573.49
23:00:59|1573.62
23:01:00|1573.66
23:01:01|1573.61
23:01:02|1573.28
23:01:03|1573.27
23:01:04|1573.19
23:01:05|1573.19
23:01:06|1573.58
23:01:07|1573.58
23:01:08|1573.74
23:01:09|1573.74
23:01:10|1574.02
23:01:11|1574.16
23:01:12|1574.16
23:01:13|1574.54
23:01:14|1574.55
23:01:15|1574.38
23:01:16|1574.62
23:01:17|1574.79
23:01:18|1574.95
23:01:20|1574.98
23:01:21|1574.98
23:01:22|1575.18
23:01:23|1575.18
23:01:25|1575.17
23:01:26|1575.09
23:01:27|1574.62
23:01:27|1574.48
23:01:28|1574.41
23:01:29|1574.41
23:01:30|1574.2
23:01:31|1574.2
23:01:33|1574.2
23:01:34|1574.2
23:01:35|1574.19
23:01:36|1574.19
23:01:36|1574.2
23:01:37|1574.2
23:01:38|1574.2
23:01:40|1574.2
23:01:41|1574.19
23:01:42|1574.2
23:01:43|1574.2
23:01:44|1574.2
23:01:46|1574.41
23:01:47|1574.28
23:01:48|1574.28
23:01:49|1574.2
23:01:50|1574.2
23:01:51|1574.19
23:01:52|1574.19
23:01:53|1574.2
23:01:54|1574.2
23:01:55|1574.2
23:01:56|1574.2
23:01:57|1574.17
23:01:58|1573.89
23:01:59|1573.89
23:02:00|1573.17
23:02:01|1573.12
23:02:02|1572.62
23:02:03|1573.05
23:02:04|1573.95
23:02:05|1573.97
23:02:06|1573.98
23:02:07|1573.98
23:02:09|1573.54
23:02:10|1573.22
23:02:11|1573.09
23:02:12|1572.62
23:02:12|1572.71
23:02:14|1572.49
23:02:15|1572.48
23:02:15|1572.48
23:02:17|1572.48
23:02:18|1572.35
23:02:19|1571.94
23:02:19|1571.2
23:02:20|1571.49
23:02:22|1570.93
23:02:22|1570.94
23:02:24|1571.28
23:02:25|1571.45
23:02:26|1571.4
23:02:27|1571.64
23:02:28|1571.64
23:02:30|1571.38
23:02:31|1571.29
23:02:32|1571.45
23:02:34|1572.46
23:02:35|1572.46
23:02:36|1572.77
23:02:37|1572.65
23:02:38|1572.54
23:02:39|1572.54
23:02:40|1572.48
23:02:41|1572.7
23:02:42|1573.23
23:02:43|1573.24
23:02:44|1573.24
23:02:45|1573.24
23:02:46|1573.24
23:02:47|1573.23
23:02:48|1573.23
23:02:49|1573.21
23:02:50|1573.21
23:02:51|1573.21
23:02:52|1573.22
23:02:53|1573.21
23:02:54|1573.21
23:02:55|1573.11
23:02:56|1573.11
23:02:57|1573.11
23:02:58|1573.11
23:02:59|1573.11
23:03:00|1573.12
23:03:01|1572.61
23:03:03|1573.11
23:03:04|1573.4
23:03:05|1573.4
23:03:06|1573.11
23:03:07|1573.08
23:03:08|1572.77
23:03:09|1572.77
23:03:09|1572.77
23:03:11|1572.77
23:03:12|1572.78
23:03:12|1572.77
23:03:13|1572.55
23:03:15|1572.78
23:03:15|1573.07
23:03:17|1573.18
23:03:19|1573.17
23:03:20|1573.17
23:03:20|1573.17
23:03:21|1573.09
23:03:23|1572.79
23:03:24|1572.79
23:03:25|1572.79
23:03:26|1572.98
23:03:28|1573.19
23:03:28|1573.19
23:03:30|1573.19
23:03:31|1573.19
23:03:31|1572.97
23:03:33|1572.97
23:03:34|1572.97
23:03:36|1572.58
23:03:37|1572.58
23:03:37|1572.54
23:03:38|1572.54
23:03:40|1572.68
23:03:41|1572.53
23:03:42|1572.78
23:03:43|1572.77
23:03:44|1572.78
23:03:45|1572.78
23:03:46|1572.78
23:03:47|1572.78
23:03:48|1572.78
23:03:49|1572.69
23:03:50|1572.53
23:03:51|1572.01
23:03:52|1571.91
23:03:53|1571.91
23:03:54|1571.91
23:03:56|1571.92
23:03:56|1571.84
23:03:57|1572.06
23:03:59|1572.07
23:04:00|1572.19
23:04:01|1572.2
23:04:03|1572.2
23:04:03|1572.2
23:04:05|1572.2
23:04:06|1572.57
23:04:07|1572.67
23:04:08|1572.67
23:04:09|1572.67
23:04:10|1572.67
23:04:12|1572.65
23:04:13|1572.65
23:04:13|1572.65
23:04:15|1572.68
23:04:15|1572.97
23:04:17|1572.98
23:04:17|1573.23
23:04:19|1573.23
23:04:20|1573.27
23:04:20|1572.97
23:04:22|1572.89
23:04:23|1572.78
23:04:24|1572.78
23:04:25|1572.65
23:04:27|1572.65
23:04:28|1572.66
23:04:29|1572.58
23:04:30|1572.58
23:04:31|1572.58
23:04:32|1572.58
23:04:33|1572.58
23:04:34|1572.59
23:04:35|1572.58
23:04:37|1572.59
23:04:37|1572.59
23:04:38|1572.58
23:04:40|1572.58
23:04:41|1572.58
23:04:41|1572.59
23:04:42|1572.59
23:04:43|1572.59
23:04:45|1572.95
23:04:46|1573.08
23:04:47|1573.22
23:04:48|1573.22
23:04:49|1573.23
23:04:50|1573.22
23:04:52|1573.17
23:04:53|1573.17
23:04:53|1573.18
23:04:54|1573.17
23:04:55|1573.52
23:04:56|1573.58
23:04:58|1573.59
23:04:58|1573.68
23:05:00|1573.77
23:05:01|1573.77
23:05:02|1574.03
23:05:03|1574.03
23:05:04|1574.03
23:05:05|1574.04
23:05:06|1574.04
23:05:07|1574.04
23:05:08|1574.04
23:05:09|1573.55
23:05:10|1573.47
23:05:11|1573.39
23:05:12|1573.39
23:05:13|1573.28
23:05:14|1573.1
23:05:15|1573.11
23:05:16|1573.11
23:05:17|1573.1
23:05:18|1573.11
23:05:19|1573.11
23:05:20|1573.1
23:05:21|1573.11
23:05:22|1573.11
23:05:24|1573.1
23:05:25|1573.22
23:05:27|1573.22
23:05:27|1573.25
23:05:29|1573.28
23:05:30|1573.28
23:05:32|1573.28
23:05:33|1573.28
23:05:34|1573.37
23:05:35|1573.37
23:05:36|1573.38
23:05:37|1573.38
23:05:38|1573.64
23:05:39|1573.64
23:05:40|1573.65
23:05:41|1573.65
23:05:43|1573.67
23:05:43|1573.67
23:05:45|1573.68
23:05:46|1573.68
23:05:47|1573.68
23:05:48|1573.68
23:05:49|1573.68
23:05:50|1573.68
23:05:51|1573.6
23:05:52|1573.58
23:05:53|1573.58
23:05:54|1573.58
23:05:55|1573.58
23:05:56|1573.58
23:05:57|1573.58
23:05:58|1573.82
23:05:59|1573.83
23:06:00|1573.82
23:06:01|1573.83
23:06:02|1573.82
23:06:03|1573.83
23:06:04|1573.91
23:06:05|1573.9
23:06:06|1573.9
23:06:07|1573.9
23:06:08|1573.9
23:06:10|1573.9
23:06:11|1573.91
23:06:12|1574.04
23:06:12|1574.04
23:06:14|1574.08
23:06:15|1574.15
23:06:16|1574.26
23:06:16|1574.26
23:06:18|1574.26
23:06:19|1574.27
23:06:20|1574.26
23:06:20|1574.52
23:06:21|1574.57
23:06:23|1574.56
23:06:24|1574.56
23:06:25|1574.76
23:06:27|1574.77
23:06:28|1574.79
23:06:29|1574.79
23:06:30|1574.78
23:06:31|1574.78
23:06:32|1574.78
23:06:33|1574.98
23:06:34|1574.98
23:06:36|1575.2
23:06:37|1575.2
23:06:37|1575.21
23:06:39|1575.21
23:06:40|1575.21
23:06:40|1575.21
23:06:42|1575.21
23:06:42|1575.21
23:06:44|1575.28
23:06:46|1575.35
23:06:46|1575.36
23:06:48|1575.36
23:06:48|1575.36
23:06:49|1575.56
23:06:51|1575.56
23:06:52|1575.56
23:06:53|1575.56
23:06:54|1575.55
23:06:55|1575.55
23:06:56|1575.56
23:06:57|1575.56
23:06:58|1575.71
23:06:59|1575.71
23:07:00|1575.72
23:07:02|1575.72
23:07:02|1575.76
23:07:03|1575.76
23:07:05|1575.76
23:07:06|1575.76
23:07:07|1575.88
23:07:08|1576.08
23:07:08|1576.07
23:07:10|1575.78
23:07:10|1575.76
23:07:12|1575.77
23:07:12|1575.77
23:07:13|1575.76
23:07:15|1575.88
23:07:15|1575.88
23:07:17|1575.88
23:07:17|1575.96
23:07:19|1575.83
23:07:19|1575.83
23:07:20|1575.82
23:07:21|1575.82
23:07:23|1575.82
23:07:24|1576.01
23:07:25|1576.07
23:07:27|1576.35
23:07:27|1576.35
23:07:29|1576.34
23:07:29|1576.34
23:07:31|1576.34
23:07:31|1576.35
23:07:32|1576.28
23:07:33|1576.27
23:07:35|1576.27
23:07:35|1576.25
23:07:37|1575.92
23:07:38|1575.88
23:07:40|1575.87
23:07:40|1575.87
23:07:42|1575.88
23:07:43|1576.07
23:07:44|1576.11
23:07:45|1576.12
23:07:47|1576.33
23:07:48|1576.34
23:07:49|1576.34
23:07:50|1576.34
23:07:50|1576.34
23:07:51|1576.34
23:07:52|1576.34
23:07:53|1576.34
23:07:55|1576.34
23:07:55|1576.34
23:07:57|1576.34
23:07:58|1576.32
23:07:59|1576.33
23:08:00|1576.33
23:08:01|1576.32
23:08:02|1576.33
23:08:03|1576.32
23:08:04|1576.32
23:08:06|1576.32
23:08:06|1576.32
23:08:08|1576.32
23:08:09|1576.33
23:08:10|1576.33
23:08:11|1576.33
23:08:12|1576.45
23:08:13|1576.45
23:08:14|1576.57
23:08:14|1576.57
23:08:16|1576.57
23:08:16|1576.58
23:08:18|1576.57
23:08:19|1576.57
23:08:19|1576.57
23:08:20|1576.48
23:08:22|1576.48
23:08:23|1576.45
23:08:24|1576.44
23:08:25|1576.44
23:08:26|1576.45
23:08:28|1576.21
23:08:28|1576.1
23:08:30|1576.08
23:08:31|1576.06
23:08:32|1576.06
23:08:34|1576.02
23:08:35|1575.48
23:08:36|1575.34
23:08:37|1575.35
23:08:38|1575.2
23:08:39|1575.07
23:08:40|1575.
23:08:41|1574.79
23:08:42|1574.79
23:08:43|1574.78
23:08:44|1574.78
23:08:46|1574.79
23:08:47|1574.79
23:08:48|1575.31
23:08:49|1575.53
23:08:50|1575.54
23:08:51|1575.78
23:08:52|1575.78
23:08:53|1575.85
23:08:54|1575.85
23:08:55|1575.78
23:08:56|1575.78
23:08:57|1575.78
23:08:58|1575.78
23:08:59|1575.5
23:09:01|1575.51
23:09:02|1575.51
23:09:03|1575.51
23:09:04|1575.51
23:09:06|1575.51
23:09:07|1575.51
23:09:07|1575.68
23:09:08|1575.87
23:09:09|1576.35
23:09:11|1576.61
23:09:13|1576.48
23:09:13|1576.49
23:09:14|1576.29
23:09:16|1576.29
23:09:16|1576.36
23:09:18|1576.41
23:09:18|1576.58
23:09:20|1576.73
23:09:21|1576.85
23:09:23|1576.29
23:09:24|1576.42
23:09:24|1576.81
23:09:25|1576.98
23:09:26|1577.08
23:09:27|1577.12
23:09:28|1577.11
23:09:30|1577.12
23:09:31|1576.87
23:09:33|1576.81
23:09:34|1576.81
23:09:34|1577.38
23:09:36|1577.4
23:09:37|1577.44
23:09:38|1577.44
23:09:39|1577.45
23:09:41|1577.46
23:09:41|1577.46
23:09:43|1577.46
23:09:43|1577.27
23:09:45|1577.27
23:09:46|1577.27
23:09:47|1577.27
23:09:48|1577.38
23:09:48|1577.38
23:09:49|1577.38
23:09:50|1577.46
23:09:52|1577.45
23:09:53|1577.45
23:09:53|1577.28
23:09:55|1577.29
23:09:55|1577.29
23:09:57|1577.29
23:09:58|1577.46
23:09:59|1577.57
23:09:59|1577.58
23:10:01|1577.54
23:10:02|1577.53
23:10:02|1577.53
23:10:03|1577.53
23:10:05|1577.49
23:10:06|1577.48
23:10:07|1577.29
23:10:08|1577.29
23:10:09|1577.29
23:10:10|1577.29
23:10:11|1577.29
23:10:12|1577.48
23:10:13|1577.61
23:10:14|1577.61
23:10:15|1577.61
23:10:16|1577.61
23:10:17|1577.67
23:10:18|1577.98
23:10:19|1577.85
23:10:20|1577.85
23:10:21|1577.9
23:10:22|1577.91
23:10:23|1578.01
23:10:24|1578.17
23:10:25|1578.17
23:10:26|1578.17
23:10:27|1578.17
23:10:29|1577.84
23:10:30|1578.11
23:10:31|1577.77
23:10:32|1577.43
23:10:34|1577.44
23:10:35|1577.28
23:10:37|1577.28
23:10:38|1577.29
23:10:39|1577.44
23:10:40|1577.54
23:10:41|1577.77
23:10:42|1577.55
23:10:43|1577.15
23:10:44|1577.15
23:10:45|1577.14
23:10:46|1577.14
23:10:47|1577.14
23:10:48|1577.14
23:10:49|1577.14
23:10:50|1577.13
23:10:52|1577.14
23:10:53|1577.14
23:10:53|1577.14
23:10:54|1577.14
23:10:56|1577.14
23:10:57|1577.14
23:10:57|1577.14
23:10:58|1577.14
23:10:59|1577.14
23:11:01|1577.13
23:11:02|1577.14
23:11:03|1577.08
23:11:04|1577.08
23:11:06|1577.1
23:11:07|1577.1
23:11:07|1577.1
23:11:09|1577.1
23:11:10|1576.84
23:11:11|1576.82
23:11:11|1576.82
23:11:13|1576.64
23:11:14|1576.64
23:11:14|1576.64
23:11:16|1576.58
23:11:16|1576.59
23:11:18|1576.59
23:11:19|1576.59
23:11:19|1576.63
23:11:21|1576.7
23:11:23|1576.7
23:11:23|1576.7
23:11:24|1576.7
23:11:25|1576.7
23:11:26|1576.49
23:11:27|1576.49
23:11:29|1576.67
23:11:31|1576.89
23:11:32|1576.89
23:11:33|1576.89
23:11:34|1576.89
23:11:34|1576.89
23:11:35|1576.9
23:11:37|1576.9
23:11:37|1576.75
23:11:39|1576.76
23:11:41|1576.76
23:11:42|1576.75
23:11:44|1577.
23:11:44|1577.07
23:11:45|1577.07
23:11:46|1577.08
23:11:47|1577.12
23:11:48|1577.12
23:11:49|1577.12
23:11:50|1577.12
23:11:51|1577.12
23:11:52|1577.12
23:11:53|1577.12
23:11:54|1577.31
23:11:55|1577.6
23:11:57|1577.6
23:11:59|1578.07
23:11:59|1578.06
23:12:00|1577.6
23:12:01|1577.61
23:12:02|1577.61
23:12:03|1577.61
23:12:04|1577.61
23:12:05|1577.88
23:12:06|1577.88
23:12:07|1577.77
23:12:08|1577.77
23:12:09|1577.7
23:12:11|1577.7
23:12:12|1577.7
23:12:13|1577.7
23:12:14|1577.7
23:12:15|1578.04
23:12:16|1578.04
23:12:16|1578.04
23:12:17|1578.03
23:12:19|1578.03
23:12:20|1578.16
23:12:21|1578.17
23:12:22|1578.3
23:12:23|1578.34
23:12:24|1578.34
23:12:25|1578.18
23:12:25|1578.17
23:12:27|1578.17
23:12:27|1578.18
23:12:28|1578.53
23:12:29|1578.34
23:12:31|1578.33
23:12:33|1578.34
23:12:33|1578.31
23:12:34|1578.31
23:12:35|1578.15
23:12:36|1578.15
23:12:37|1578.16
23:12:38|1578.16
23:12:39|1578.29
23:12:40|1578.29
23:12:41|1578.28
23:12:42|1578.19
23:12:43|1578.19
23:12:44|1578.19
23:12:45|1578.2
23:12:46|1578.2
23:12:47|1578.2
23:12:49|1578.03
23:12:49|1577.48
23:12:51|1577.39
23:12:52|1577.38
23:12:53|1577.38
23:12:53|1577.32
23:12:55|1577.32
23:12:55|1577.18
23:12:56|1577.14
23:12:59|1577.14
23:12:59|1577.14
23:13:00|1577.14
23:13:02|1577.14
23:13:02|1577.23
23:13:04|1577.33
23:13:05|1577.47
23:13:06|1577.55
23:13:06|1577.52
23:13:09|1577.38
23:13:09|1577.39
23:13:10|1577.39
23:13:11|1577.38
23:13:12|1577.48
23:13:13|1577.48
23:13:14|1577.56
23:13:15|1577.56
23:13:16|1577.4
23:13:17|1577.35
23:13:18|1577.36
23:13:19|1577.36
23:13:20|1577.36
23:13:21|1577.36
23:13:22|1577.36
23:13:23|1577.36
23:13:24|1577.36
23:13:25|1577.36
23:13:26|1577.36
23:13:27|1577.79
23:13:28|1578.03
23:13:29|1577.7
23:13:30|1577.66
23:13:32|1577.56
23:13:33|1577.53
23:13:33|1577.59
23:13:35|1577.59
23:13:36|1577.59
23:13:36|1577.59
23:13:38|1577.57
23:13:39|1577.47
23:13:39|1577.47
23:13:40|1577.47
23:13:42|1577.47
23:13:43|1577.36
23:13:43|1577.25
23:13:45|1577.25
23:13:46|1577.25
23:13:46|1576.97
23:13:48|1576.97
23:13:49|1576.98
23:13:49|1576.98
23:13:50|1576.98
23:13:52|1576.98
23:13:53|1576.98
23:13:53|1576.98
23:13:55|1577.04
23:13:55|1577.05
23:13:57|1577.14
23:13:57|1577.14
23:13:58|1577.32
23:14:00|1577.32
23:14:01|1577.33
23:14:03|1577.33
23:14:03|1577.33
23:14:04|1577.32
23:14:06|1577.32
23:14:08|1577.32
23:14:08|1577.33
23:14:09|1577.33
23:14:10|1577.33
23:14:11|1577.33
23:14:12|1577.33
23:14:14|1577.33
23:14:14|1577.33
23:14:15|1577.33
23:14:16|1577.33
23:14:17|1577.54
23:14:18|1577.55
23:14:19|1577.55
23:14:20|1577.72
23:14:21|1577.88
23:14:22|1577.88
23:14:23|1577.87
23:14:25|1577.67
23:14:27|1577.67
23:14:27|1577.55
23:14:28|1577.55
23:14:29|1577.55
23:14:30|1577.55
23:14:32|1577.55
23:14:33|1577.55
23:14:35|1577.54
23:14:35|1577.49
23:14:37|1577.49
23:14:38|1577.49
23:14:39|1577.49
23:14:40|1577.49
23:14:40|1577.48
23:14:41|1577.44
23:14:43|1577.45
23:14:45|1577.44
23:14:45|1577.44
23:14:46|1577.44
23:14:47|1577.44
23:14:49|1577.44
23:14:49|1577.44
23:14:52|1577.42
23:14:52|1577.64
23:14:53|1577.63
23:14:54|1577.63
23:14:55|1577.94
23:14:56|1577.94
23:14:57|1577.94
23:14:58|1577.95
23:14:59|1577.95
23:15:00|1577.82
23:15:01|1577.75
23:15:02|1577.76
23:15:03|1578.13
23:15:04|1578.13
23:15:05|1578.13
23:15:06|1578.13
23:15:07|1578.13
23:15:08|1578.13
23:15:09|1578.13
23:15:10|1578.14
23:15:11|1578.14
23:15:12|1578.07
23:15:13|1577.98
23:15:15|1577.94
23:15:16|1577.94
23:15:17|1577.89
23:15:18|1577.89
23:15:19|1577.89
23:15:20|1577.89
23:15:21|1577.88
23:15:22|1577.89
23:15:23|1578.33
23:15:24|1577.98
23:15:25|1577.98
23:15:26|1577.89
23:15:27|1577.88
23:15:28|1577.88
23:15:29|1577.88
23:15:30|1577.89
23:15:31|1577.89
23:15:32|1577.88
23:15:33|1577.88
23:15:35|1577.89
23:15:36|1577.59
23:15:36|1577.59
23:15:38|1577.59
23:15:39|1577.59
23:15:40|1577.59
23:15:42|1577.59
23:15:42|1577.59
23:15:43|1577.59
23:15:44|1577.59
23:15:45|1577.6
23:15:46|1577.59
23:15:47|1577.59
23:15:49|1577.6
23:15:49|1577.6
23:15:51|1577.6
23:15:52|1577.6
23:15:53|1577.6
23:15:54|1577.6
23:15:55|1577.78
23:15:55|1577.78
23:15:57|1577.78
23:15:58|1577.45
23:15:59|1577.44
23:15:59|1577.44
23:16:00|1577.45
23:16:03|1576.84
23:16:03|1576.85
23:16:04|1577.07
23:16:05|1577.18
23:16:06|1577.24
23:16:07|1577.24
23:16:08|1577.24
23:16:09|1577.08
23:16:10|1576.98
23:16:11|1576.89
23:16:12|1576.9
23:16:13|1576.9
23:16:15|1576.9
23:16:16|1576.59
23:16:17|1576.59
23:16:18|1576.59
23:16:19|1576.59
23:16:20|1576.59
23:16:21|1576.59
23:16:22|1576.59
23:16:23|1576.59
23:16:24|1576.58
23:16:25|1576.58
23:16:26|1575.94
23:16:27|1575.94
23:16:28|1575.6
23:16:29|1575.6
23:16:30|1575.6
23:16:31|1575.59
23:16:32|1575.59
23:16:33|1575.59
23:16:35|1575.47
23:16:36|1575.6
23:16:37|1575.8
23:16:38|1576.12
23:16:38|1575.95
23:16:40|1575.93
23:16:41|1575.79
23:16:42|1575.69
23:16:43|1575.69
23:16:45|1575.93
23:16:45|1575.93
23:16:46|1576.02
23:16:47|1576.02
23:16:48|1575.93
23:16:49|1575.93
23:16:50|1575.85
23:16:51|1575.8
23:16:52|1575.78
23:16:54|1575.78
23:16:54|1575.76
23:16:55|1575.84
23:16:56|1575.86
23:16:57|1575.9
23:16:59|1576.02
23:16:59|1576.18
23:17:01|1576.23
23:17:02|1576.23
23:17:03|1576.21
23:17:05|1576.21
23:17:05|1576.21
23:17:07|1576.21
23:17:09|1576.17
23:17:09|1576.17
23:17:11|1576.08
23:17:12|1576.09
23:17:13|1576.09
23:17:14|1576.09
23:17:15|1576.09
23:17:16|1576.09
23:17:17|1576.09
23:17:18|1576.09
23:17:18|1576.09
23:17:20|1576.09
23:17:21|1576.38
23:17:22|1576.55
23:17:23|1576.56
23:17:24|1576.55
23:17:24|1576.56
23:17:26|1576.55
23:17:26|1576.55
23:17:27|1576.57
23:17:28|1576.57
23:17:30|1576.57
23:17:31|1576.57
23:17:32|1576.57
23:17:33|1576.57
23:17:35|1576.57
23:17:35|1576.57
23:17:37|1576.58
23:17:38|1576.58
23:17:39|1576.92
23:17:40|1576.92
23:17:41|1576.78
23:17:41|1576.78
23:17:43|1576.58
23:17:45|1576.58
23:17:45|1576.58
23:17:47|1576.58
23:17:48|1576.59
23:17:49|1576.58
23:17:50|1576.51
23:17:51|1576.48
23:17:52|1576.45
23:17:53|1576.22
23:17:54|1576.23
23:17:55|1576.23
23:17:56|1576.23
23:17:58|1576.23
23:17:58|1576.23
23:17:59|1576.23
23:18:00|1576.28
23:18:01|1576.18
23:18:02|1576.08
23:18:03|1576.08
23:18:04|1576.01
23:18:06|1575.99
23:18:08|1575.98
23:18:08|1575.98
23:18:09|1575.98
23:18:10|1575.98
23:18:11|1575.98
23:18:12|1575.99
23:18:13|1575.99
23:18:14|1575.98
23:18:15|1575.28
23:18:16|1575.38
23:18:17|1575.47
23:18:18|1575.47
23:18:19|1575.48
23:18:20|1575.47
23:18:21|1575.48
23:18:22|1575.48
23:18:23|1575.52
23:18:24|1576.1
23:18:25|1575.63
23:18:26|1575.63
23:18:27|1575.58
23:18:28|1575.53
23:18:29|1575.53
23:18:30|1575.52
23:18:31|1575.52
23:18:32|1575.52
23:18:33|1575.52
23:18:34|1575.32
23:18:35|1575.32
23:18:36|1575.32
23:18:37|1575.32
23:18:38|1575.32
23:18:39|1575.32
23:18:41|1575.32
23:18:42|1575.32
23:18:43|1575.32
23:18:45|1575.32
23:18:45|1575.32
23:18:46|1575.28
23:18:47|1575.28
23:18:48|1575.28
23:18:49|1575.29
23:18:50|1575.29
23:18:51|1575.29
23:18:53|1575.29
23:18:54|1575.14
23:18:55|1575.09
23:18:57|1575.24
23:18:57|1575.24
23:18:58|1575.33
23:18:59|1575.35
23:19:01|1575.37
23:19:01|1575.56
23:19:02|1575.55
23:19:03|1575.55
23:19:04|1575.55
23:19:05|1575.29
23:19:07|1575.28
23:19:07|1575.48
23:19:09|1575.53
23:19:10|1575.54
23:19:10|1575.53
23:19:12|1575.54
23:19:13|1575.68
23:19:13|1575.7
23:19:14|1575.58
23:19:16|1575.58
23:19:17|1575.58
23:19:18|1575.3
23:19:18|1575.3
23:19:20|1575.3
23:19:21|1575.28
23:19:22|1575.28
23:19:23|1575.28
23:19:24|1575.29
23:19:25|1575.29
23:19:26|1575.29
23:19:27|1575.64
23:19:28|1575.64
23:19:29|1575.75
23:19:30|1575.75
23:19:31|1575.76
23:19:32|1575.76
23:19:33|1575.76
23:19:34|1575.76
23:19:35|1575.76
23:19:36|1575.85
23:19:37|1576.08
23:19:39|1576.3
23:19:39|1576.3
23:19:41|1576.31
23:19:42|1576.31
23:19:43|1576.31
23:19:44|1576.31
23:19:45|1576.31
23:19:46|1576.31
23:19:47|1576.31
23:19:48|1576.31
23:19:49|1576.31
23:19:50|1576.31
23:19:51|1576.31
23:19:53|1576.31
23:19:54|1576.31
23:19:54|1576.31
23:19:55|1576.31
23:19:57|1576.3
23:19:57|1576.3
23:19:59|1576.31
23:20:00|1576.31
23:20:00|1576.31
23:20:02|1576.31
23:20:02|1576.3
23:20:04|1576.88
23:20:05|1576.92
23:20:07|1577.13
23:20:08|1577.13
23:20:08|1577.13
23:20:10|1577.13
23:20:11|1577.13
23:20:11|1577.13
23:20:12|1577.14
23:20:14|1577.14
23:20:15|1577.14
23:20:16|1577.14
23:20:17|1577.13
23:20:18|1576.97
23:20:19|1576.88
23:20:20|1576.85
23:20:21|1576.85
23:20:22|1576.79
23:20:23|1576.8
23:20:24|1576.8
23:20:25|1576.8
23:20:26|1576.4
23:20:27|1576.4
23:20:28|1576.4
23:20:29|1576.4
23:20:30|1576.28
23:20:31|1576.28
23:20:32|1576.28
23:20:33|1576.28
23:20:34|1576.28
23:20:35|1576.28
23:20:36|1576.29
23:20:37|1576.28
23:20:39|1576.28
23:20:40|1576.28
23:20:41|1576.28
23:20:42|1576.28
23:20:44|1576.28
23:20:45|1575.9
23:20:46|1575.91
23:20:47|1575.9
23:20:48|1575.91
23:20:49|1575.91
23:20:50|1575.91
23:20:51|1575.91
23:20:52|1575.91
23:20:54|1575.74
23:20:55|1575.75
23:20:57|1575.8
23:20:58|1575.82
23:20:59|1575.82
23:21:00|1575.82
23:21:01|1575.49
23:21:02|1575.49
23:21:02|1575.49
23:21:04|1575.49
23:21:05|1575.49
23:21:06|1575.49
23:21:07|1575.49
23:21:08|1575.49
23:21:09|1575.49
23:21:10|1575.49
23:21:11|1575.87
23:21:12|1575.69
23:21:13|1575.68
23:21:14|1575.68
23:21:15|1575.58
23:21:16|1575.58
23:21:17|1575.58
23:21:18|1575.58
23:21:19|1575.48
23:21:20|1575.49
23:21:21|1575.49
23:21:23|1575.49
23:21:24|1575.49
23:21:25|1575.48
23:21:27|1575.49
23:21:28|1575.49
23:21:29|1575.49
23:21:30|1575.42
23:21:31|1575.29
23:21:32|1575.29
23:21:33|1575.29
23:21:34|1575.29
23:21:35|1575.29
23:21:36|1575.58
23:21:36|1575.58
23:21:37|1575.67
23:21:40|1575.85
23:21:41|1575.87
23:21:42|1575.87
23:21:44|1575.82
23:21:45|1575.46
23:21:46|1575.46
23:21:47|1575.46
23:21:48|1575.46
23:21:49|1575.46
23:21:50|1575.47
23:21:51|1575.41
23:21:52|1575.41
23:21:53|1575.42
23:21:54|1575.42
23:21:55|1575.42
23:21:56|1575.42
23:21:57|1575.42
23:21:58|1575.42
23:21:59|1575.42
23:22:00|1575.42
23:22:01|1575.42
23:22:03|1575.26
23:22:03|1575.23
23:22:05|1575.23
23:22:07|1575.23
23:22:08|1575.23
23:22:09|1575.23
23:22:10|1575.23
23:22:10|1575.23
23:22:11|1575.23
23:22:12|1575.23
23:22:13|1575.23
23:22:15|1575.23
23:22:16|1575.02
23:22:16|1575.02
23:22:18|1575.02
23:22:19|1575.03
23:22:20|1575.03
23:22:21|1575.02
23:22:22|1575.02
23:22:23|1575.02
23:22:24|1575.02
23:22:25|1575.03
23:22:26|1575.03
23:22:27|1575.03
23:22:28|1575.03
23:22:29|1575.03
23:22:30|1575.02
23:22:31|1575.02
23:22:32|1575.02
23:22:33|1575.02
23:22:34|1575.02
23:22:35|1575.02
23:22:36|1575.03
23:22:37|1575.02
23:22:38|1575.02
23:22:39|1575.02
23:22:40|1575.02
23:22:42|1575.02
23:22:42|1574.88
23:22:44|1574.89
23:22:45|1574.89
23:22:46|1574.89
23:22:47|1574.88
23:22:49|1574.88
23:22:50|1574.86
23:22:51|1574.86
23:22:52|1574.38
23:22:53|1574.38
23:22:54|1574.38
23:22:55|1574.09
23:22:56|1574.1
23:22:57|1574.1
23:22:58|1574.11
23:22:59|1574.06
23:23:00|1574.06
23:23:02|1574.06
23:23:03|1574.06
23:23:04|1574.06
23:23:05|1574.07
23:23:06|1574.07
23:23:07|1574.07
23:23:08|1574.07
23:23:09|1574.26
23:23:10|1574.03
23:23:11|1574.
23:23:12|1573.88
23:23:13|1573.86
23:23:14|1574.35
23:23:15|1574.48
23:23:16|1574.52
23:23:17|1574.51
23:23:18|1574.51
23:23:19|1574.31
23:23:20|1574.31
23:23:21|1574.31
23:23:22|1574.08
23:23:23|1573.89
23:23:24|1573.89
23:23:25|1574.01
23:23:26|1574.01
23:23:27|1574.01
23:23:28|1573.93
23:23:29|1573.94
23:23:30|1573.94
23:23:31|1573.93
23:23:32|1573.93
23:23:33|1573.93
23:23:34|1573.93
23:23:35|1574.37
23:23:36|1574.37
23:23:37|1574.37
23:23:38|1574.79
23:23:39|1574.67
23:23:40|1574.67
23:23:42|1574.67
23:23:42|1574.59
23:23:44|1574.59
23:23:46|1574.68
23:23:47|1574.76
23:23:48|1574.76
23:23:49|1574.98
23:23:50|1574.98
23:23:51|1574.98
23:23:52|1574.97
23:23:53|1574.97
23:23:54|1574.97
23:23:55|1574.97
23:23:56|1574.97
23:23:57|1575.07
23:23:58|1574.93
23:23:59|1574.93
23:24:00|1574.88
23:24:01|1574.88
23:24:02|1574.89
23:24:03|1574.95
23:24:04|1574.94
23:24:05|1574.94
23:24:06|1574.94
23:24:07|1574.91
23:24:08|1574.91
23:24:10|1574.91
23:24:11|1574.91
23:24:11|1574.91
23:24:12|1574.64
23:24:14|1574.64
23:24:15|1574.59
23:24:16|1574.58
23:24:17|1574.91
23:24:18|1574.91
23:24:19|1574.91
23:24:19|1574.9
23:24:20|1574.9
23:24:22|1574.9
23:24:23|1574.7
23:24:24|1574.59
23:24:24|1574.59
23:24:25|1574.59
23:24:26|1574.21
23:24:28|1574.32
23:24:28|1574.32
23:24:29|1574.32
23:24:31|1574.32
23:24:32|1574.33
23:24:34|1574.57
23:24:34|1574.56
23:24:35|1574.56
23:24:36|1574.4
23:24:37|1574.4
23:24:39|1574.74
23:24:40|1574.91
23:24:42|1574.88
23:24:42|1574.56
23:24:44|1574.5
23:24:45|1574.5
23:24:46|1574.48
23:24:47|1574.35
23:24:48|1574.36
23:24:49|1574.35
23:24:51|1574.
23:24:52|1574.14
23:24:53|1574.25
23:24:54|1574.28
23:24:55|1574.41
23:24:56|1574.42
23:24:57|1574.43
23:24:58|1574.43
23:24:59|1574.3
23:25:01|1573.89
23:25:01|1573.89
23:25:03|1573.88
23:25:04|1573.78
23:25:05|1573.94
23:25:06|1573.98
23:25:07|1574.08
23:25:08|1574.22
23:25:09|1574.32
23:25:10|1574.88
23:25:12|1574.88
23:25:13|1574.88
23:25:14|1575.08
23:25:15|1575.1
23:25:15|1575.11
23:25:16|1574.92
23:25:17|1574.64
23:25:19|1574.64
23:25:19|1574.64
23:25:20|1574.65
23:25:22|1574.65
23:25:23|1574.58
23:25:24|1574.48
23:25:25|1574.44
23:25:26|1574.43
23:25:27|1574.43
23:25:28|1574.45
23:25:29|1574.58
23:25:30|1574.78
23:25:31|1574.74
23:25:32|1574.74
23:25:33|1574.74
23:25:34|1574.74
23:25:35|1574.58
23:25:36|1574.59
23:25:37|1574.76
23:25:38|1574.77
23:25:39|1574.77
23:25:40|1574.77
23:25:41|1574.58
23:25:42|1574.2
23:25:44|1574.19
23:25:45|1574.19
23:25:45|1574.18
23:25:47|1574.18
23:25:49|1574.19
23:25:50|1574.19
23:25:51|1574.18
23:25:51|1574.19
23:25:53|1574.19
23:25:54|1574.19
23:25:55|1574.18
23:25:56|1574.41
23:25:58|1574.63
23:25:58|1574.78
23:26:00|1574.74
23:26:00|1574.74
23:26:01|1574.74
23:26:03|1574.74
23:26:04|1574.74
23:26:05|1574.78
23:26:06|1574.78
23:26:07|1574.78
23:26:08|1575.01
23:26:09|1575.01
23:26:10|1575.01
23:26:12|1574.88
23:26:13|1574.48
23:26:14|1574.28
23:26:15|1574.28
23:26:16|1574.55
23:26:17|1574.55
23:26:18|1574.55
23:26:19|1574.55
23:26:20|1574.48
23:26:21|1574.47
23:26:22|1574.39
23:26:23|1574.39
23:26:24|1574.39
23:26:25|1574.39
23:26:26|1574.39
23:26:27|1574.39
23:26:28|1574.39
23:26:29|1574.39
23:26:30|1574.36
23:26:31|1574.19
23:26:32|1574.19
23:26:33|1574.19
23:26:34|1573.79
23:26:35|1573.59
23:26:36|1573.52
23:26:37|1573.43
23:26:38|1573.33
23:26:39|1573.33
23:26:40|1573.24
23:26:41|1573.24
23:26:42|1573.38
23:26:43|1573.38
23:26:45|1573.58
23:26:45|1573.63
23:26:47|1573.78
23:26:49|1573.88
23:26:50|1573.99
23:26:51|1574.19
23:26:52|1574.19
23:26:54|1574.08
23:26:54|1574.08
23:26:55|1574.08
23:26:56|1573.9
23:26:57|1573.85
23:26:59|1573.78
23:27:00|1573.94
23:27:01|1573.93
23:27:02|1573.57
23:27:04|1573.48
23:27:05|1573.49
23:27:05|1573.49
23:27:07|1573.58
23:27:08|1573.68
23:27:10|1573.77
23:27:11|1573.78
23:27:12|1574.01
23:27:13|1574.02
23:27:14|1574.32
23:27:14|1574.32
23:27:16|1574.33
23:27:17|1574.33
23:27:18|1574.33
23:27:19|1574.33
23:27:19|1574.32
23:27:21|1574.32
23:27:21|1574.33
23:27:23|1574.32
23:27:23|1574.32
23:27:25|1574.21
23:27:26|1574.2
23:27:27|1574.2
23:27:28|1574.08
23:27:29|1574.01
23:27:30|1573.85
23:27:31|1573.85
23:27:32|1573.84
23:27:33|1573.84
23:27:34|1573.91
23:27:35|1573.91
23:27:36|1573.93
23:27:37|1573.93
23:27:38|1573.93
23:27:39|1573.92
23:27:40|1573.92
23:27:41|1573.92
23:27:42|1573.93
23:27:43|1573.93
23:27:44|1573.93
23:27:46|1573.93
23:27:46|1573.77
23:27:48|1573.76
23:27:49|1573.76
23:27:50|1573.76
23:27:51|1573.76
23:27:53|1573.76
23:27:53|1573.76
23:27:54|1573.76
23:27:55|1573.76
23:27:57|1573.77
23:27:58|1573.77
23:28:00|1573.89
23:28:00|1573.89
23:28:01|1574.18
23:28:02|1574.18
23:28:03|1574.28
23:28:04|1574.28
23:28:05|1574.28
23:28:06|1574.33
23:28:07|1574.34
23:28:08|1574.34
23:28:09|1574.34
23:28:11|1573.98
23:28:12|1573.98
23:28:13|1573.99
23:28:14|1573.99
23:28:16|1573.99
23:28:17|1573.99
23:28:19|1574.08
23:28:19|1574.08
23:28:20|1574.08
23:28:21|1574.08
23:28:22|1574.08
23:28:23|1574.08
23:28:25|1574.27
23:28:26|1574.27
23:28:28|1574.28
23:28:28|1574.28
23:28:29|1574.28
23:28:30|1574.28
23:28:31|1574.28
23:28:32|1574.28
23:28:33|1574.28
23:28:34|1574.27
23:28:35|1574.27
23:28:36|1574.27
23:28:37|1574.27
23:28:38|1574.27
23:28:39|1574.27
23:28:40|1574.27
23:28:41|1574.5
23:28:42|1574.49
23:28:43|1574.49
23:28:44|1574.5
23:28:46|1574.5
23:28:48|1574.5
23:28:49|1574.5
23:28:49|1574.5
23:28:52|1574.5
23:28:53|1574.5
23:28:54|1574.5
23:28:55|1574.49
23:28:56|1574.49
23:28:57|1574.49
23:28:59|1574.49
23:28:59|1574.49
23:29:01|1574.5
23:29:02|1574.5
23:29:04|1574.58
23:29:05|1574.58
23:29:06|1574.58
23:29:08|1574.58
23:29:08|1574.62
23:29:10|1574.62
23:29:11|1574.62
23:29:12|1574.62
23:29:13|1574.62
23:29:15|1574.62
23:29:15|1574.62
23:29:16|1574.62
23:29:17|1574.62
23:29:18|1574.63
23:29:20|1574.62
23:29:21|1574.58
23:29:21|1574.58
23:29:22|1574.58
23:29:23|1574.58
23:29:25|1574.48
23:29:26|1574.31
23:29:26|1574.31
23:29:28|1574.31
23:29:29|1574.28
23:29:29|1574.28
23:29:31|1574.28
23:29:31|1574.28
23:29:32|1574.18
23:29:34|1574.19
23:29:34|1574.19
23:29:35|1574.19
23:29:36|1574.18
23:29:38|1574.07
23:29:38|1574.07
23:29:39|1574.07
23:29:41|1574.01
23:29:42|1574.01
23:29:43|1574.01
23:29:44|1574.02
23:29:44|1574.02
23:29:45|1574.02
23:29:48|1574.07
23:29:48|1574.07
23:29:49|1574.1
23:29:50|1574.1
23:29:51|1574.1
23:29:52|1574.1
23:29:54|1574.01
23:29:55|1574.01
23:29:55|1574.01
23:29:58|1574.01
23:29:58|1574.01
23:29:59|1574.01
23:30:00|1574.01
23:30:01|1574.01
23:30:02|1574.13
23:30:03|1574.1
23:30:04|1574.07
23:30:06|1573.89
23:30:07|1573.89
23:30:09|1573.76
23:30:09|1573.76
23:30:10|1573.77
23:30:11|1573.85
23:30:12|1573.85
23:30:14|1573.88
23:30:15|1573.88
23:30:16|1573.88
23:30:17|1573.87
23:30:18|1573.87
23:30:19|1573.88
23:30:20|1573.88
23:30:21|1573.87
23:30:22|1573.87
23:30:23|1573.87
23:30:23|1573.87
23:30:25|1573.88
23:30:25|1573.88
23:30:27|1573.88
23:30:27|1574.28
23:30:28|1574.28
23:30:30|1574.28
23:30:30|1574.07
23:30:31|1574.07
23:30:33|1574.07
23:30:33|1574.07
23:30:34|1574.07
23:30:35|1574.06
23:30:37|1574.06
23:30:37|1574.06
23:30:38|1574.06
23:30:40|1574.07
23:30:40|1574.07
23:30:42|1574.07
23:30:42|1573.89
23:30:44|1573.89
23:30:45|1573.89
23:30:45|1573.89
23:30:47|1573.9
23:30:49|1573.9
23:30:50|1573.9
23:30:52|1573.9
23:30:52|1573.9
23:30:53|1573.9
23:30:55|1573.98
23:30:56|1573.98
23:30:57|1573.98
23:30:58|1573.99
23:30:58|1574.04
23:31:01|1574.05
23:31:01|1574.05
23:31:02|1574.06
23:31:03|1574.06
23:31:04|1574.06
23:31:06|1574.07
23:31:07|1574.38
23:31:09|1574.84
23:31:09|1574.84
23:31:10|1574.84
23:31:12|1574.84
23:31:12|1574.84
23:31:13|1574.96
23:31:14|1574.96
23:31:15|1574.96
23:31:16|1574.96
23:31:17|1574.96
23:31:18|1575.
23:31:19|1575.
23:31:21|1575.07
23:31:22|1575.17
23:31:23|1575.17
23:31:24|1575.17
23:31:25|1575.16
23:31:26|1575.16
23:31:27|1575.16
23:31:28|1575.16
23:31:29|1575.03
23:31:30|1575.03
23:31:31|1575.03
23:31:32|1575.03
23:31:33|1575.03
23:31:34|1575.03
23:31:35|1575.03
23:31:36|1575.03
23:31:37|1575.03
23:31:38|1575.03
23:31:39|1574.98
23:31:40|1574.98
23:31:41|1574.98
23:31:42|1574.98
23:31:43|1574.58
23:31:44|1574.49
23:31:45|1574.46
23:31:46|1574.46
23:31:47|1574.46
23:31:48|1574.35
23:31:50|1574.36
23:31:51|1574.32
23:31:52|1574.19
23:31:53|1574.
23:31:54|1574.
23:31:55|1574.
23:31:56|1574.
23:31:57|1574.
23:31:58|1574.
23:31:59|1574.19
23:32:00|1574.19
23:32:01|1574.18
23:32:02|1574.18
23:32:03|1574.18
23:32:04|1574.18
23:32:05|1574.18
23:32:07|1574.19
23:32:07|1574.33
23:32:08|1574.34
23:32:10|1574.39
23:32:11|1574.39
23:32:12|1574.38
23:32:13|1574.38
23:32:14|1574.41
23:32:15|1574.41
23:32:16|1574.41
23:32:17|1574.4
23:32:18|1574.26
23:32:19|1574.26
23:32:20|1574.26
23:32:21|1574.26
23:32:22|1574.27
23:32:24|1574.27
23:32:24|1574.27
23:32:25|1574.26
23:32:26|1574.27
23:32:27|1574.27
23:32:28|1574.35
23:32:29|1574.35
23:32:30|1574.34
23:32:31|1574.34
23:32:32|1574.35
23:32:33|1574.35
23:32:34|1574.35
23:32:35|1574.38
23:32:36|1574.38
23:32:37|1574.38
23:32:38|1574.43
23:32:40|1574.44
23:32:40|1574.44
23:32:42|1574.43
23:32:43|1574.43
23:32:44|1574.44
23:32:45|1574.44
23:32:46|1574.44
23:32:47|1574.44
23:32:48|1574.43
23:32:49|1574.43
23:32:50|1574.43
23:32:52|1574.43
23:32:53|1574.44
23:32:55|1574.44
23:32:56|1574.44
23:32:57|1574.44
23:32:58|1574.36
23:32:59|1574.36
23:33:01|1574.36
23:33:01|1574.36
23:33:03|1574.36
23:33:05|1574.37
23:33:05|1574.71
23:33:07|1574.7
23:33:08|1574.7
23:33:08|1574.7
23:33:11|1574.7
23:33:11|1574.7
23:33:13|1574.78
23:33:14|1574.85
23:33:14|1575.06
23:33:16|1575.06
23:33:17|1575.06
23:33:17|1575.06
23:33:18|1575.06
23:33:20|1575.18
23:33:21|1575.21
23:33:23|1575.22
23:33:23|1575.22
23:33:24|1575.22
23:33:25|1575.22
23:33:26|1575.22
23:33:27|1575.22
23:33:28|1575.21
23:33:29|1575.21
23:33:30|1575.21
23:33:31|1575.21
23:33:32|1575.21
23:33:33|1575.21
23:33:34|1575.28
23:33:35|1575.34
23:33:36|1575.34
23:33:37|1575.34
23:33:38|1575.05
23:33:39|1574.98
23:33:40|1574.98
23:33:41|1574.98
23:33:42|1574.98
23:33:43|1574.98
23:33:44|1574.89
23:33:45|1574.68
23:33:46|1574.62
23:33:47|1574.63
23:33:48|1574.63
23:33:49|1574.62
23:33:51|1574.62
23:33:53|1574.58
23:33:53|1574.57
23:33:55|1574.57
23:33:56|1574.57
23:33:58|1574.57
23:33:58|1574.57
23:33:59|1574.48
23:34:01|1574.39
23:34:03|1574.38
23:34:04|1574.78
23:34:05|1574.81
23:34:07|1574.36
23:34:07|1574.34
23:34:08|1574.34
23:34:10|1574.34
23:34:11|1574.34
23:34:13|1574.35
23:34:13|1574.35
23:34:14|1574.12
23:34:16|1574.08
23:34:18|1574.09
23:34:18|1574.08
23:34:19|1574.08
23:34:20|1574.08
23:34:21|1574.08
23:34:22|1574.08
23:34:23|1574.08
23:34:24|1574.09
23:34:25|1574.09
23:34:26|1573.35
23:34:27|1573.35
23:34:28|1573.18
23:34:29|1573.18
23:34:30|1573.08
23:34:31|1572.57
23:34:32|1572.57
23:34:33|1572.57
23:34:34|1572.67
23:34:35|1572.68
23:34:36|1572.68
23:34:37|1572.33
23:34:38|1572.13
23:34:39|1572.44
23:34:40|1572.1
23:34:41|1571.86
23:34:42|1571.78
23:34:43|1571.74
23:34:44|1571.74
23:34:45|1571.9
23:34:46|1571.98
23:34:47|1572.22
23:34:48|1572.27
23:34:49|1572.28
23:34:50|1572.41
23:34:52|1572.41
23:34:53|1572.41
23:34:55|1572.42
23:34:56|1572.43
23:34:56|1572.43
23:34:59|1572.47
23:34:59|1572.58
23:35:00|1572.66
23:35:01|1572.66
23:35:02|1572.57
23:35:03|1572.49
23:35:04|1572.49
23:35:05|1572.2
23:35:06|1572.63
23:35:08|1572.63
23:35:10|1572.63
23:35:10|1572.66
23:35:11|1572.28
23:35:12|1572.21
23:35:14|1571.88
23:35:15|1571.88
23:35:16|1571.73
23:35:17|1571.49
23:35:18|1571.48
23:35:18|1571.48
23:35:20|1571.49
23:35:21|1571.49
23:35:22|1571.48
23:35:23|1571.49
23:35:24|1571.49
23:35:24|1571.31
23:35:26|1571.48
23:35:27|1571.58
23:35:28|1571.58
23:35:29|1571.35
23:35:30|1571.36
23:35:31|1571.22
23:35:31|1570.73
23:35:33|1570.72
23:35:34|1570.73
23:35:35|1570.98
23:35:35|1570.98
23:35:36|1571.18
23:35:38|1570.9
23:35:39|1570.66
23:35:39|1570.65
23:35:41|1570.61
23:35:42|1570.6
23:35:43|1570.61
23:35:44|1570.63
23:35:45|1571.
23:35:47|1571.35
23:35:47|1571.4
23:35:48|1571.46
23:35:49|1571.28
23:35:50|1571.28
23:35:51|1571.24
23:35:53|1571.3
23:35:53|1571.3
23:35:56|1571.57
23:35:56|1571.57
23:35:58|1571.58
23:36:00|1571.58
23:36:00|1571.27
23:36:01|1570.78
23:36:02|1571.48
23:36:04|1571.88
23:36:05|1572.07
23:36:07|1572.06
23:36:08|1571.97
23:36:10|1571.78
23:36:11|1571.75
23:36:12|1571.75
23:36:13|1571.68
23:36:15|1571.44
23:36:15|1571.44
23:36:16|1571.44
23:36:18|1571.44
23:36:18|1571.43
23:36:19|1571.43
23:36:20|1571.19
23:36:22|1571.12
23:36:23|1571.18
23:36:24|1571.12
23:36:24|1571.42
23:36:25|1571.18
23:36:27|1571.18
23:36:28|1571.12
23:36:29|1571.12
23:36:30|1571.12
23:36:31|1571.13
23:36:32|1571.12
23:36:33|1571.12
23:36:35|1571.13
23:36:36|1571.08
23:36:36|1570.99
23:36:37|1570.98
23:36:39|1570.98
23:36:40|1570.98
23:36:41|1570.9
23:36:42|1570.87
23:36:43|1570.72
23:36:44|1570.84
23:36:45|1570.84
23:36:46|1570.84
23:36:47|1570.86
23:36:48|1570.86
23:36:49|1570.87
23:36:50|1570.86
23:36:51|1570.84
23:36:52|1570.93
23:36:53|1571.12
23:36:54|1571.11
23:36:56|1571.11
23:36:57|1570.98
23:36:58|1570.92
23:36:59|1570.91
23:37:00|1570.88
23:37:02|1571.07
23:37:03|1571.07
23:37:04|1571.07
23:37:05|1571.07
23:37:07|1570.88
23:37:08|1570.88
23:37:09|1570.82
23:37:10|1570.82
23:37:11|1570.82
23:37:12|1570.82
23:37:13|1570.64
23:37:14|1570.63
23:37:16|1570.77
23:37:17|1570.77
23:37:17|1571.02
23:37:18|1571.32
23:37:19|1571.35
23:37:21|1571.43
23:37:22|1571.48
23:37:23|1571.47
23:37:23|1571.47
23:37:25|1571.25
23:37:26|1571.04
23:37:27|1570.88
23:37:28|1570.89
23:37:29|1570.89
23:37:30|1570.89
23:37:31|1570.78
23:37:32|1570.89
23:37:33|1570.78
23:37:34|1570.78
23:37:34|1570.69
23:37:36|1570.69
23:37:37|1570.55
23:37:38|1570.46
23:37:38|1570.47
23:37:39|1570.39
23:37:40|1570.54
23:37:42|1570.32
23:37:42|1570.68
23:37:44|1570.67
23:37:45|1570.68
23:37:46|1570.67
23:37:47|1570.67
23:37:47|1570.42
23:37:48|1570.39
23:37:50|1570.13
23:37:51|1570.35
23:37:51|1570.19
23:37:52|1570.19
23:37:53|1570.19
23:37:55|1570.32
23:37:57|1570.58
23:37:58|1570.82
23:37:59|1570.82
23:37:59|1570.81
23:38:01|1571.02
23:38:02|1571.17
23:38:03|1571.18
23:38:04|1571.18
23:38:05|1571.1
23:38:07|1571.08
23:38:08|1571.08
23:38:09|1571.
23:38:10|1571.15
23:38:11|1571.14
23:38:11|1571.22
23:38:12|1571.21
23:38:14|1571.09
23:38:15|1571.08
23:38:17|1571.48
23:38:17|1571.66
23:38:19|1571.69
23:38:19|1571.68
23:38:21|1571.73
23:38:22|1571.67
23:38:23|1571.45
23:38:23|1571.61
23:38:25|1571.78
23:38:26|1571.79
23:38:27|1571.79
23:38:28|1571.79
23:38:28|1571.78
23:38:29|1571.28
23:38:31|1571.28
23:38:32|1571.18
23:38:32|1571.08
23:38:34|1571.01
23:38:35|1570.69
23:38:36|1570.64
23:38:38|1570.68
23:38:39|1570.5
23:38:39|1570.5
23:38:40|1570.5
23:38:41|1570.49
23:38:42|1570.52
23:38:43|1570.52
23:38:45|1570.51
23:38:46|1570.44
23:38:48|1570.29
23:38:48|1570.38
23:38:49|1570.65
23:38:51|1570.76
23:38:52|1570.45
23:38:53|1570.45
23:38:54|1570.45
23:38:55|1570.62
23:38:56|1570.62
23:38:58|1570.62
23:38:58|1570.68
23:39:00|1570.68
23:39:01|1570.75
23:39:02|1570.75
23:39:03|1570.75
23:39:05|1570.64
23:39:06|1570.52
23:39:08|1570.72
23:39:09|1570.76
23:39:10|1570.51
23:39:12|1570.29
23:39:13|1570.29
23:39:14|1570.28
23:39:15|1570.28
23:39:16|1570.38
23:39:17|1570.62
23:39:18|1570.62
23:39:19|1570.62
23:39:20|1570.85
23:39:21|1570.63
23:39:22|1570.63
23:39:23|1570.38
23:39:25|1570.4
23:39:26|1570.43
23:39:26|1570.51
23:39:28|1570.63
23:39:29|1570.63
23:39:30|1570.62
23:39:31|1571.08
23:39:31|1571.09
23:39:32|1571.09
23:39:34|1571.02
23:39:34|1571.16
23:39:36|1571.16
23:39:37|1571.16
23:39:38|1571.16
23:39:39|1571.17
23:39:40|1571.17
23:39:41|1571.16
23:39:42|1571.18
23:39:43|1571.28
23:39:44|1571.54
23:39:45|1571.48
23:39:46|1571.49
23:39:47|1571.49
23:39:48|1571.49
23:39:49|1571.49
23:39:50|1571.8
23:39:51|1571.81
23:39:52|1571.81
23:39:54|1571.97
23:39:55|1572.28
23:39:56|1572.47
23:39:57|1572.34
23:39:59|1572.35
23:39:59|1572.46
23:40:01|1572.47
23:40:01|1572.47
23:40:03|1572.46
23:40:04|1572.46
23:40:05|1572.46
23:40:07|1572.18
23:40:08|1572.46
23:40:09|1572.46
23:40:11|1572.99
23:40:11|1572.99
23:40:13|1572.22
23:40:14|1571.86
23:40:16|1571.68
23:40:16|1571.68
23:40:17|1571.68
23:40:18|1571.49
23:40:20|1571.49
23:40:21|1571.49
23:40:22|1571.29
23:40:22|1571.28
23:40:25|1571.36
23:40:25|1571.38
23:40:27|1571.38
23:40:28|1571.37
23:40:29|1571.42
23:40:30|1571.42
23:40:31|1571.44
23:40:32|1571.44
23:40:33|1571.44
23:40:34|1571.57
23:40:35|1571.68
23:40:35|1571.68
23:40:37|1571.84
23:40:38|1571.84
23:40:39|1571.84
23:40:40|1571.84
23:40:41|1571.93
23:40:43|1571.93
23:40:43|1571.98
23:40:44|1571.98
23:40:45|1571.88
23:40:46|1571.78
23:40:48|1571.78
23:40:49|1571.78
23:40:50|1571.76
23:40:51|1571.76
23:40:52|1571.88
23:40:53|1571.88
23:40:54|1571.93
23:40:54|1572.
23:40:56|1572.
23:40:58|1572.06
23:40:58|1572.06
23:41:00|1572.18
23:41:01|1572.17
23:41:01|1572.18
23:41:03|1572.17
23:41:05|1572.18
23:41:06|1572.18
23:41:07|1572.18
23:41:08|1571.98
23:41:09|1571.98
23:41:10|1571.95
23:41:11|1571.96
23:41:12|1571.84
23:41:13|1572.08
23:41:14|1572.13
23:41:15|1572.2
23:41:16|1572.2
23:41:17|1572.21
23:41:19|1572.2
23:41:19|1572.2
23:41:20|1572.2
23:41:21|1572.2
23:41:22|1572.2
23:41:23|1572.2
23:41:24|1571.89
23:41:25|1571.89
23:41:26|1571.89
23:41:27|1571.89
23:41:28|1571.35
23:41:30|1571.23
23:41:31|1571.02
23:41:31|1571.
23:41:32|1571.01
23:41:34|1571.01
23:41:34|1571.22
23:41:36|1571.3
23:41:37|1571.29
23:41:38|1571.18
23:41:38|1571.31
23:41:40|1571.32
23:41:40|1571.19
23:41:42|1571.19
23:41:42|1571.19
23:41:44|1571.19
23:41:45|1571.19
23:41:46|1571.18
23:41:47|1570.99
23:41:47|1570.88
23:41:49|1570.65
23:41:50|1570.65
23:41:51|1570.64
23:41:51|1570.65
23:41:53|1570.65
23:41:53|1570.65
23:41:54|1570.36
23:41:55|1570.48
23:41:57|1570.55
23:41:58|1570.55
23:41:58|1570.56
23:42:00|1570.63
23:42:01|1570.8
23:42:03|1571.03
23:42:04|1571.03
23:42:05|1571.04
23:42:06|1570.73
23:42:07|1570.48
23:42:08|1570.44
23:42:09|1570.44
23:42:10|1570.18
23:42:11|1570.09
23:42:12|1570.08
23:42:13|1569.2
23:42:14|1569.3
23:42:15|1568.31
23:42:16|1569.3
23:42:17|1569.38
23:42:18|1568.64
23:42:19|1568.45
23:42:20|1568.46
23:42:21|1568.35
23:42:22|1568.78
23:42:23|1567.55
23:42:24|1566.41
23:42:25|1566.71
23:42:26|1567.62
23:42:27|1568.31
23:42:28|1568.21
23:42:29|1568.59
23:42:31|1567.88
23:42:32|1567.79
23:42:32|1568.19
23:42:33|1567.91
23:42:34|1568.24
23:42:35|1568.58
23:42:37|1568.78
23:42:37|1569.23
23:42:38|1569.35
23:42:39|1569.14
23:42:40|1569.14
23:42:42|1569.02
23:42:43|1568.95
23:42:44|1568.96
23:42:45|1568.19
23:42:46|1568.09
23:42:47|1567.99
23:42:48|1567.89
23:42:49|1567.78
23:42:50|1567.61
23:42:51|1567.49
23:42:52|1567.36
23:42:53|1567.52
23:42:54|1567.64
23:42:55|1567.64
23:42:56|1567.96
23:42:57|1567.97
23:42:58|1567.97
23:42:59|1567.79
23:43:01|1567.69
23:43:01|1567.28
23:43:02|1567.19
23:43:04|1566.93
23:43:05|1566.69
23:43:06|1566.69
23:43:08|1566.41
23:43:08|1566.65
23:43:10|1566.37
23:43:11|1565.83
23:43:12|1566.15
23:43:14|1565.93
23:43:15|1566.56
23:43:16|1566.69
23:43:17|1566.74
23:43:18|1566.89
23:43:18|1567.08
23:43:19|1566.94
23:43:20|1566.5
23:43:21|1566.36
23:43:23|1566.13
23:43:24|1566.13
23:43:24|1566.12
23:43:25|1566.73
23:43:26|1566.72
23:43:28|1566.97
23:43:28|1567.28
23:43:30|1567.38
23:43:31|1567.58
23:43:32|1567.57
23:43:33|1567.18
23:43:34|1566.98
23:43:35|1566.97
23:43:36|1567.08
23:43:37|1566.88
23:43:38|1567.18
23:43:39|1567.17
23:43:40|1566.98
23:43:41|1566.7
23:43:42|1567.08
23:43:43|1566.99
23:43:44|1566.69
23:43:45|1566.69
23:43:46|1567.08
23:43:47|1567.43
23:43:48|1567.61
23:43:49|1567.49
23:43:50|1567.49
23:43:51|1567.66
23:43:52|1567.49
23:43:53|1567.66
23:43:54|1567.66
23:43:55|1567.57
23:43:56|1567.57
23:43:57|1567.56
23:43:58|1567.51
23:43:59|1567.51
23:44:00|1567.51
23:44:02|1567.77
23:44:03|1567.54
23:44:03|1567.09
23:44:05|1566.88
23:44:06|1566.88
23:44:07|1566.88
23:44:08|1567.04
23:44:09|1566.9
23:44:10|1566.38
23:44:11|1566.38
23:44:12|1566.37
23:44:13|1566.38
23:44:14|1566.35
23:44:15|1566.29
23:44:16|1566.29
23:44:17|1566.19
23:44:19|1566.38
23:44:20|1566.52
23:44:20|1566.77
23:44:22|1566.78
23:44:23|1567.2
23:44:24|1567.03
23:44:25|1567.2
23:44:26|1567.2
23:44:27|1567.35
23:44:28|1567.38
23:44:29|1567.77
23:44:30|1567.96
23:44:32|1567.96
23:44:33|1567.96
23:44:33|1567.96
23:44:35|1568.38
23:44:36|1568.68
23:44:37|1568.72
23:44:38|1568.72
23:44:40|1568.75
23:44:41|1568.75
23:44:41|1568.85
23:44:43|1568.66
23:44:44|1568.88
23:44:45|1569.01
23:44:46|1569.07
23:44:47|1569.18
23:44:48|1569.35
23:44:49|1569.35
23:44:50|1569.38
23:44:51|1569.38
23:44:52|1569.38
23:44:53|1569.28
23:44:54|1569.26
23:44:55|1569.18
23:44:56|1569.08
23:44:57|1568.68
23:44:58|1569.02
23:44:59|1569.08
23:45:00|1569.19
23:45:01|1569.18
23:45:03|1569.19
23:45:04|1568.76
23:45:06|1568.78
23:45:07|1568.77
23:45:09|1568.57
23:45:10|1568.86
23:45:11|1568.87
23:45:12|1568.87
23:45:14|1568.48
23:45:15|1568.46
23:45:16|1568.47
23:45:17|1568.47
23:45:18|1568.47
23:45:19|1568.48
23:45:19|1568.35
23:45:21|1568.36
23:45:21|1568.36
23:45:22|1568.29
23:45:24|1568.29
23:45:24|1568.29
23:45:26|1567.73
23:45:27|1567.73
23:45:28|1567.73
23:45:29|1567.61
23:45:30|1567.61
23:45:31|1567.61
23:45:32|1567.62
23:45:34|1567.49
23:45:35|1567.49
23:45:36|1567.48
23:45:36|1567.49
23:45:37|1567.48
23:45:39|1567.59
23:45:40|1567.58
23:45:40|1567.48
23:45:41|1566.98
23:45:43|1566.98
23:45:43|1566.98
23:45:44|1566.74
23:45:45|1566.91
23:45:47|1566.9
23:45:48|1566.72
23:45:48|1566.72
23:45:49|1566.72
23:45:50|1566.72
23:45:51|1566.84
23:45:52|1566.84
23:45:53|1566.84
23:45:54|1566.84
23:45:56|1566.84
23:45:56|1566.84
23:45:58|1566.84
23:45:58|1566.95
23:46:00|1566.98
23:46:00|1566.97
23:46:02|1566.98
23:46:03|1566.98
23:46:04|1566.97
23:46:06|1567.2
23:46:07|1567.34
23:46:08|1567.58
23:46:10|1567.99
23:46:10|1567.98
23:46:12|1567.78
23:46:13|1567.79
23:46:14|1567.98
23:46:15|1567.98
23:46:18|1567.87
23:46:18|1568.26
23:46:19|1568.38
23:46:20|1568.87
23:46:22|1568.94
23:46:23|1568.9
23:46:23|1568.89
23:46:25|1568.8
23:46:26|1568.96
23:46:27|1568.8
23:46:27|1568.8
23:46:29|1568.8
23:46:30|1568.8
23:46:31|1568.85
23:46:31|1568.85
23:46:32|1568.59
23:46:33|1568.35
23:46:34|1568.35
23:46:35|1568.35
23:46:37|1568.58
23:46:38|1568.57
23:46:39|1568.58
23:46:40|1568.58
23:46:41|1568.58
23:46:42|1568.58
23:46:43|1568.68
23:46:44|1568.68
23:46:45|1568.68
23:46:46|1568.73
23:46:47|1568.73
23:46:47|1568.73
23:46:49|1568.68
23:46:49|1568.68
23:46:50|1568.68
23:46:51|1568.68
23:46:53|1568.68
23:46:53|1568.67
23:46:55|1568.38
23:46:56|1568.01
23:46:57|1567.94
23:46:58|1567.94
23:46:59|1567.94
23:47:00|1567.9
23:47:00|1568.06
23:47:02|1567.9
23:47:03|1567.9
23:47:05|1567.91
23:47:06|1567.91
23:47:08|1568.27
23:47:09|1567.85
23:47:09|1567.85
23:47:11|1567.85
23:47:13|1567.78
23:47:13|1567.53
23:47:14|1567.49
23:47:15|1567.49
23:47:16|1567.3
23:47:17|1567.3
23:47:18|1567.49
23:47:19|1567.41
23:47:20|1567.2
23:47:21|1567.14
23:47:22|1567.15
23:47:23|1567.15
23:47:24|1567.15
23:47:25|1567.14
23:47:26|1567.15
23:47:27|1567.15
23:47:28|1567.14
23:47:30|1567.48
23:47:30|1567.5
23:47:31|1567.4
23:47:33|1567.16
23:47:33|1567.16
23:47:35|1567.
23:47:36|1567.01
23:47:36|1567.
23:47:38|1567.
23:47:39|1567.
23:47:40|1567.
23:47:40|1567.38
23:47:42|1567.29
23:47:43|1567.29
23:47:43|1567.29
23:47:45|1566.82
23:47:46|1566.31
23:47:46|1566.19
23:47:48|1566.19
23:47:50|1566.19
23:47:50|1566.18
23:47:51|1566.77
23:47:53|1566.77
23:47:53|1566.79
23:47:55|1566.78
23:47:56|1566.78
23:47:57|1566.79
23:47:58|1566.79
23:47:58|1566.79
23:47:59|1566.58
23:48:01|1566.48
23:48:02|1566.49
23:48:03|1566.48
23:48:04|1566.35
23:48:05|1566.28
23:48:07|1566.21
23:48:07|1566.21
23:48:09|1565.56
23:48:10|1565.5
23:48:10|1565.44
23:48:13|1565.23
23:48:13|1565.27
23:48:14|1565.43
23:48:15|1565.2
23:48:16|1565.22
23:48:18|1565.47
23:48:19|1565.68
23:48:20|1565.78
23:48:22|1566.18
23:48:22|1566.17
23:48:23|1566.61
23:48:24|1566.61
23:48:25|1566.61
23:48:26|1566.82
23:48:27|1566.82
23:48:28|1566.82
23:48:29|1566.82
23:48:30|1566.83
23:48:31|1567.05
23:48:33|1567.07
23:48:33|1567.18
23:48:35|1566.98
23:48:35|1566.94
23:48:36|1567.18
23:48:37|1567.18
23:48:39|1567.18
23:48:39|1567.27
23:48:40|1567.27
23:48:42|1567.27
23:48:42|1567.27
23:48:44|1567.42
23:48:45|1567.42
23:48:46|1567.42
23:48:47|1567.41
23:48:48|1567.42
23:48:48|1567.29
23:48:50|1567.45
23:48:52|1567.45
23:48:52|1567.45
23:48:53|1567.45
23:48:55|1567.67
23:48:56|1567.67
23:48:57|1567.77
23:48:58|1567.78
23:48:59|1567.85
23:49:00|1567.85
23:49:01|1567.87
23:49:02|1567.88
23:49:03|1568.07
23:49:04|1568.07
23:49:05|1568.11
23:49:07|1568.18
23:49:08|1568.27
23:49:10|1568.48
23:49:10|1568.48
23:49:12|1568.53
23:49:14|1568.57
23:49:14|1568.68
23:49:15|1568.78
23:49:16|1568.76
23:49:18|1569.1
23:49:19|1569.07
23:49:20|1568.92
23:49:21|1569.15
23:49:23|1568.93
23:49:24|1568.72
23:49:26|1568.69
23:49:26|1568.69
23:49:27|1569.02
23:49:28|1569.06
23:49:29|1569.06
23:49:30|1569.18
23:49:31|1569.18
23:49:32|1569.27
23:49:33|1569.26
23:49:35|1569.27
23:49:35|1569.27
23:49:36|1569.26
23:49:38|1568.27
23:49:39|1568.25
23:49:41|1568.03
23:49:41|1568.04
23:49:42|1568.28
23:49:43|1568.28
23:49:44|1568.38
23:49:45|1568.41
23:49:46|1568.57
23:49:47|1568.56
23:49:48|1568.56
23:49:49|1568.41
23:49:51|1568.54
23:49:52|1568.54
23:49:52|1568.58
23:49:53|1568.68
23:49:54|1568.84
23:49:55|1568.84
23:49:56|1568.84
23:49:57|1568.88
23:49:58|1568.98
23:49:59|1569.09
23:50:01|1569.73
23:50:02|1569.57
23:50:03|1569.21
23:50:04|1569.18
23:50:04|1568.98
23:50:06|1569.36
23:50:08|1569.66
23:50:09|1569.85
23:50:09|1569.84
23:50:12|1569.83
23:50:13|1569.28
23:50:15|1568.42
23:50:15|1568.42
23:50:17|1568.42
23:50:18|1568.42
23:50:19|1568.56
23:50:20|1568.53
23:50:21|1568.52
23:50:23|1568.86
23:50:23|1568.69
23:50:24|1568.69
23:50:25|1568.69
23:50:26|1568.69
23:50:27|1568.69
23:50:28|1568.43
23:50:29|1568.43
23:50:30|1568.24
23:50:31|1568.25
23:50:32|1568.36
23:50:33|1568.35
23:50:34|1568.25
23:50:35|1568.25
23:50:36|1568.03
23:50:37|1568.03
23:50:38|1568.03
23:50:39|1568.03
23:50:40|1568.18
23:50:41|1568.18
23:50:42|1568.17
23:50:43|1567.98
23:50:44|1567.96
23:50:45|1567.96
23:50:47|1567.95
23:50:48|1567.95
23:50:49|1567.95
23:50:51|1567.93
23:50:51|1567.93
23:50:53|1567.71
23:50:54|1567.8
23:50:55|1567.74
23:50:56|1567.73
23:50:57|1568.09
23:50:58|1568.14
23:50:59|1568.14
23:51:00|1568.14
23:51:01|1568.14
23:51:02|1568.14
23:51:03|1568.13
23:51:04|1568.13
23:51:05|1568.13
23:51:06|1568.28
23:51:07|1568.54
23:51:09|1568.82
23:51:10|1568.82
23:51:12|1568.83
23:51:13|1568.83
23:51:14|1568.83
23:51:15|1568.82
23:51:16|1568.83
23:51:17|1568.83
23:51:18|1568.83
23:51:19|1568.83
23:51:20|1568.83
23:51:21|1568.68
23:51:23|1568.68
23:51:24|1568.68
23:51:25|1568.69
23:51:26|1568.69
23:51:27|1568.69
23:51:28|1568.69
23:51:29|1568.69
23:51:30|1568.69
23:51:31|1568.68
23:51:32|1568.68
23:51:33|1568.68
23:51:34|1568.69
23:51:35|1569.15
23:51:36|1568.86
23:51:37|1568.78
23:51:38|1568.78
23:51:39|1568.66
23:51:40|1568.88
23:51:41|1569.08
23:51:42|1569.08
23:51:43|1569.11
23:51:44|1569.1
23:51:45|1569.15
23:51:46|1569.15
23:51:47|1569.1
23:51:48|1569.1
23:51:49|1569.1
23:51:50|1569.08
23:51:51|1568.98
23:51:52|1568.97
23:51:53|1568.97
23:51:54|1568.97
23:51:55|1568.97
23:51:56|1568.97
23:51:57|1568.97
23:51:58|1568.98
23:51:59|1569.07
23:52:00|1568.64
23:52:01|1568.63
23:52:02|1568.63
23:52:03|1569.1
23:52:04|1569.37
23:52:05|1569.38
23:52:06|1569.38
23:52:07|1569.37
23:52:08|1569.28
23:52:10|1568.88
23:52:11|1568.69
23:52:13|1568.68
23:52:14|1568.68
23:52:16|1568.68
23:52:16|1568.68
23:52:18|1568.72
23:52:19|1569.12
23:52:20|1569.13
23:52:21|1569.13
23:52:23|1569.12
23:52:25|1569.28
23:52:25|1569.28
23:52:26|1569.35
23:52:27|1569.35
23:52:28|1569.37
23:52:29|1569.47
23:52:30|1569.47
23:52:31|1569.47
23:52:32|1569.09
23:52:33|1569.09
23:52:34|1568.88
23:52:35|1568.88
23:52:36|1568.88
23:52:37|1568.88
23:52:38|1568.88
23:52:39|1568.88
23:52:40|1568.63
23:52:41|1568.64
23:52:42|1568.52
23:52:43|1568.52
23:52:44|1568.52
23:52:45|1568.52
23:52:46|1568.24
23:52:47|1568.24
23:52:48|1568.09
23:52:49|1568.09
23:52:50|1568.08
23:52:51|1568.09
23:52:52|1568.09
23:52:53|1568.09
23:52:54|1568.09
23:52:55|1568.09
23:52:57|1568.09
23:52:58|1568.09
23:52:59|1568.09
23:53:01|1568.09
23:53:01|1568.09
23:53:02|1568.09
23:53:03|1568.24
23:53:04|1568.28
23:53:06|1568.82
23:53:07|1568.85
23:53:09|1568.85
23:53:10|1568.85
23:53:12|1568.85
23:53:12|1568.98
23:53:13|1568.98
23:53:14|1569.07
23:53:15|1568.88
23:53:17|1569.3
23:53:18|1569.3
23:53:19|1569.58
23:53:19|1569.63
23:53:21|1569.64
23:53:22|1569.64
23:53:22|1569.64
23:53:24|1569.63
23:53:26|1569.48
23:53:26|1569.48
23:53:27|1569.48
23:53:29|1569.48
23:53:30|1569.39
23:53:30|1569.38
23:53:32|1569.38
23:53:32|1569.38
23:53:35|1569.39
23:53:35|1569.12
23:53:36|1569.11
23:53:37|1569.12
23:53:38|1569.11
23:53:39|1569.11
23:53:40|1568.55
23:53:41|1568.55
23:53:42|1568.49
23:53:43|1568.49
23:53:44|1568.49
23:53:45|1568.49
23:53:46|1568.49
23:53:47|1568.88
23:53:48|1568.93
23:53:49|1568.93
23:53:50|1568.93
23:53:51|1568.92
23:53:52|1568.92
23:53:53|1568.92
23:53:54|1568.92
23:53:55|1568.93
23:53:56|1568.92
23:53:57|1568.92
23:53:58|1568.92
23:53:59|1568.79
23:54:00|1568.48
23:54:02|1568.48
23:54:02|1568.48
23:54:03|1568.48
23:54:06|1568.48
23:54:07|1568.49
23:54:09|1568.49
23:54:09|1568.49
23:54:11|1568.67
23:54:13|1568.38
23:54:14|1568.38
23:54:15|1568.15
23:54:16|1568.08
23:54:18|1568.08
23:54:19|1567.89
23:54:20|1567.89
23:54:21|1567.88
23:54:23|1567.87
23:54:24|1567.86
23:54:24|1567.78
23:54:25|1567.69
23:54:26|1567.69
23:54:28|1567.68
23:54:29|1567.68
23:54:29|1567.68
23:54:30|1567.68
23:54:31|1567.69
23:54:33|1567.69
23:54:34|1567.95
23:54:35|1567.97
23:54:35|1567.97
23:54:36|1567.86
23:54:37|1567.79
23:54:38|1567.78
23:54:40|1567.78
23:54:41|1567.69
23:54:41|1567.69
23:54:43|1567.82
23:54:44|1567.87
23:54:45|1567.87
23:54:45|1567.87
23:54:46|1567.68
23:54:47|1567.69
23:54:48|1567.69
23:54:49|1567.69
23:54:50|1567.69
23:54:51|1567.58
23:54:53|1567.58
23:54:54|1567.58
23:54:55|1567.44
23:54:56|1567.45
23:54:57|1567.45
23:54:58|1567.45
23:54:59|1567.45
23:55:00|1567.44
23:55:01|1567.2
23:55:02|1567.19
23:55:03|1567.19
23:55:04|1567.03
23:55:05|1567.03
23:55:06|1567.01
23:55:07|1566.98
23:55:08|1566.99
23:55:10|1566.7
23:55:11|1566.7
23:55:12|1566.69
23:55:14|1566.25
23:55:15|1565.66
23:55:16|1565.48
23:55:18|1565.39
23:55:18|1565.38
23:55:19|1565.12
23:55:21|1565.06
23:55:22|1565.18
23:55:23|1565.72
23:55:24|1565.85
23:55:25|1566.16
23:55:26|1566.42
23:55:27|1566.27
23:55:28|1566.57
23:55:29|1566.57
23:55:30|1566.48
23:55:31|1566.27
23:55:32|1566.49
23:55:33|1566.55
23:55:34|1566.59
23:55:35|1566.59
23:55:36|1566.55
23:55:37|1566.55
23:55:38|1566.55
23:55:39|1566.55
23:55:40|1566.55
23:55:41|1566.43
23:55:42|1566.27
23:55:44|1566.07
23:55:44|1565.91
23:55:45|1565.89
23:55:46|1565.89
23:55:47|1565.75
23:55:49|1565.75
23:55:49|1565.75
23:55:51|1566.12
23:55:52|1566.13
23:55:52|1566.38
23:55:53|1566.38
23:55:55|1566.5
23:55:55|1566.38
23:55:56|1566.28
23:55:58|1566.52
23:55:59|1566.58
23:56:00|1566.67
23:56:01|1566.7
23:56:02|1566.81
23:56:03|1566.81
23:56:04|1566.81
23:56:05|1566.81
23:56:06|1566.81
23:56:07|1566.81
23:56:08|1566.95
23:56:09|1567.01
23:56:10|1567.14
23:56:11|1567.06
23:56:12|1567.01
23:56:13|1567.01
23:56:14|1566.79
23:56:15|1566.52
23:56:16|1566.48
23:56:17|1566.35
23:56:18|1566.28
23:56:19|1566.28
23:56:20|1566.09
23:56:21|1566.09
23:56:22|1566.08
23:56:24|1566.08
23:56:25|1566.08
23:56:26|1566.09
23:56:26|1566.08
23:56:27|1566.09
23:56:28|1566.08
23:56:29|1566.08
23:56:30|1566.45
23:56:31|1566.48
23:56:33|1566.57
23:56:34|1566.39
23:56:35|1566.39
23:56:36|1566.28
23:56:37|1566.01
23:56:38|1566.
23:56:39|1565.79
23:56:40|1565.79
23:56:41|1565.79
23:56:42|1565.79
23:56:43|1565.79
23:56:44|1565.79
23:56:45|1565.79
23:56:46|1565.75
23:56:47|1565.75
23:56:48|1565.78
23:56:49|1565.78
23:56:50|1565.78
23:56:51|1565.78
23:56:52|1565.62
23:56:53|1565.62
23:56:54|1565.62
23:56:55|1565.62
23:56:56|1565.62
23:56:57|1565.62
23:56:58|1565.61
23:56:59|1565.98
23:57:00|1565.77
23:57:02|1565.98
23:57:02|1566.07
23:57:03|1566.07
23:57:05|1566.08
23:57:07|1566.07
23:57:07|1566.38
23:57:08|1566.41
23:57:09|1566.41
23:57:11|1566.47
23:57:11|1566.47
23:57:13|1566.46
23:57:14|1566.48
23:57:15|1566.49
23:57:16|1566.49
23:57:18|1566.5
23:57:19|1566.51
23:57:20|1566.51
23:57:21|1566.88
23:57:23|1567.21
23:57:23|1567.21
23:57:24|1567.2
23:57:25|1567.2
23:57:26|1567.2
23:57:27|1566.89
23:57:28|1566.78
23:57:29|1566.77
23:57:30|1566.76
23:57:31|1566.76
23:57:32|1566.77
23:57:33|1567.08
23:57:34|1566.99
23:57:35|1566.99
23:57:36|1567.33
23:57:37|1567.33
23:57:38|1567.09
23:57:39|1567.09
23:57:40|1567.09
23:57:41|1567.18
23:57:42|1567.28
23:57:43|1567.33
23:57:44|1567.48
23:57:45|1567.57
23:57:46|1567.57
23:57:47|1567.57
23:57:48|1567.58
23:57:49|1567.57
23:57:50|1567.57
23:57:52|1567.55
23:57:53|1567.56
23:57:53|1567.56
23:57:54|1567.56
23:57:55|1567.27
23:57:57|1567.21
23:57:57|1567.18
23:57:58|1567.19
23:58:00|1567.19
23:58:01|1567.04
23:58:02|1567.13
23:58:03|1567.13
23:58:05|1567.12
23:58:05|1567.12
23:58:06|1567.04
23:58:07|1567.18
23:58:09|1567.18
23:58:09|1567.18
23:58:10|1565.51
23:58:12|1565.
23:58:13|1565.01
23:58:14|1564.99
23:58:16|1564.83
23:58:16|1564.53
23:58:17|1563.75
23:58:18|1563.98
23:58:19|1564.1
23:58:20|1564.1
23:58:21|1564.1
23:58:22|1564.1
23:58:23|1564.47
23:58:24|1564.67
23:58:25|1564.78
23:58:26|1564.99
23:58:27|1564.99
23:58:28|1564.87
23:58:29|1564.39
23:58:30|1564.55
23:58:31|1564.55
23:58:32|1564.55
23:58:33|1564.56
23:58:34|1564.65
23:58:35|1564.65
23:58:36|1564.65
23:58:37|1564.65
23:58:39|1564.65
23:58:39|1564.56
23:58:40|1564.56
23:58:41|1564.6
23:58:42|1564.63
23:58:43|1564.63
23:58:44|1564.55
23:58:46|1564.55
23:58:46|1564.68
23:58:47|1565.11
23:58:48|1565.11
23:58:51|1565.36
23:58:51|1565.36
23:58:52|1565.25
23:58:54|1565.18
23:58:55|1565.03
23:58:56|1565.28
23:58:57|1565.4
23:58:58|1565.4
23:58:59|1565.4
23:59:00|1565.4
23:59:01|1565.51
23:59:02|1565.52
23:59:03|1565.39
23:59:05|1564.98
23:59:06|1564.62
23:59:08|1564.55
23:59:08|1564.88
23:59:09|1564.92
23:59:11|1565.32
23:59:12|1565.34
23:59:12|1565.35
23:59:14|1565.3
23:59:15|1565.3
23:59:16|1565.34
23:59:18|1565.35
23:59:19|1565.44
23:59:20|1565.44
23:59:20|1565.44
23:59:21|1565.36
23:59:22|1565.54
23:59:24|1565.58
23:59:25|1565.58
23:59:26|1565.58
23:59:27|1565.85
23:59:28|1565.85
23:59:29|1565.69
23:59:30|1565.84
23:59:31|1565.85
23:59:32|1565.85
23:59:34|1565.7
23:59:34|1565.7
23:59:35|1565.7
23:59:37|1565.46
23:59:37|1565.56
23:59:38|1565.56
23:59:39|1565.56
23:59:40|1565.5
23:59:41|1565.5
23:59:42|1565.51
23:59:43|1565.51
23:59:44|1565.35
23:59:45|1565.35
23:59:47|1565.28
23:59:48|1565.21
23:59:49|1565.19
23:59:50|1565.19
23:59:52|1565.08
23:59:52|1565.19
23:59:54|1565.21
23:59:55|1565.21
23:59:55|1565.08
23:59:57|1564.98
23:59:58|1565.08
23:59:59|1565.15