00:00:00|1451.2
00:00:03|1451.2
00:00:03|1451.21
00:00:04|1451.21
00:00:05|1451.21
00:00:07|1451.2
00:00:09|1451.11
00:00:09|1451.11
00:00:10|1451.11
00:00:11|1450.78
00:00:12|1450.77
00:00:14|1450.75
00:00:15|1450.74
00:00:16|1450.87
00:00:16|1450.87
00:00:18|1450.7
00:00:19|1450.7
00:00:20|1450.7
00:00:21|1450.7
00:00:22|1450.69
00:00:22|1450.7
00:00:24|1450.7
00:00:25|1450.64
00:00:25|1450.64
00:00:26|1450.64
00:00:28|1450.59
00:00:29|1450.59
00:00:29|1450.59
00:00:31|1450.59
00:00:32|1450.5
00:00:33|1450.49
00:00:34|1450.47
00:00:35|1450.46
00:00:36|1450.44
00:00:37|1450.44
00:00:39|1450.46
00:00:39|1450.57
00:00:41|1450.57
00:00:42|1450.57
00:00:43|1450.5
00:00:44|1450.51
00:00:46|1450.5
00:00:47|1450.5
00:00:47|1450.5
00:00:49|1450.39
00:00:50|1450.39
00:00:51|1450.39
00:00:52|1450.4
00:00:54|1450.4
00:00:54|1450.18
00:00:56|1450.19
00:00:57|1450.18
00:00:58|1450.11
00:00:59|1450.
00:01:00|1449.88
00:01:01|1449.89
00:01:02|1449.88
00:01:03|1449.89
00:01:04|1449.88
00:01:06|1449.78
00:01:06|1449.77
00:01:07|1449.7
00:01:08|1449.69
00:01:09|1449.7
00:01:10|1449.6
00:01:11|1449.59
00:01:12|1449.59
00:01:13|1449.51
00:01:14|1449.5
00:01:15|1449.51
00:01:16|1449.51
00:01:17|1449.5
00:01:18|1449.5
00:01:19|1449.45
00:01:20|1449.45
00:01:21|1449.44
00:01:22|1449.44
00:01:24|1449.45
00:01:24|1449.45
00:01:25|1449.65
00:01:26|1449.68
00:01:27|1449.76
00:01:29|1449.76
00:01:30|1449.76
00:01:31|1449.76
00:01:32|1449.77
00:01:33|1449.77
00:01:34|1449.77
00:01:35|1449.77
00:01:36|1449.82
00:01:37|1449.87
00:01:38|1449.87
00:01:40|1449.87
00:01:40|1449.87
00:01:41|1449.87
00:01:43|1449.81
00:01:44|1449.64
00:01:46|1449.64
00:01:46|1449.65
00:01:47|1449.65
00:01:49|1449.65
00:01:50|1449.65
00:01:51|1449.64
00:01:52|1449.64
00:01:52|1449.64
00:01:53|1449.64
00:01:55|1449.64
00:01:55|1449.48
00:01:57|1449.49
00:01:58|1449.43
00:01:59|1449.36
00:02:00|1449.31
00:02:01|1449.31
00:02:02|1449.3
00:02:03|1449.15
00:02:04|1449.14
00:02:05|1449.37
00:02:06|1449.69
00:02:07|1449.69
00:02:08|1449.7
00:02:09|1449.7
00:02:10|1449.7
00:02:11|1449.7
00:02:12|1449.7
00:02:13|1449.83
00:02:14|1449.83
00:02:15|1449.83
00:02:16|1450.05
00:02:17|1450.14
00:02:18|1450.13
00:02:19|1450.13
00:02:20|1450.08
00:02:22|1450.
00:02:22|1450.
00:02:23|1449.99
00:02:24|1450.
00:02:25|1450.
00:02:26|1449.99
00:02:27|1450.
00:02:28|1450.
00:02:29|1450.
00:02:30|1450.
00:02:31|1450.
00:02:32|1450.
00:02:33|1450.
00:02:34|1450.
00:02:35|1450.
00:02:36|1449.99
00:02:37|1450.
00:02:38|1449.84
00:02:40|1449.74
00:02:42|1449.68
00:02:43|1449.54
00:02:44|1449.54
00:02:45|1449.82
00:02:46|1449.85
00:02:47|1449.85
00:02:48|1449.88
00:02:49|1449.87
00:02:50|1449.88
00:02:51|1449.88
00:02:52|1449.87
00:02:53|1449.88
00:02:55|1449.88
00:02:56|1449.88
00:02:57|1449.88
00:02:58|1449.87
00:02:59|1449.88
00:03:00|1450.17
00:03:01|1450.16
00:03:02|1450.17
00:03:03|1450.16
00:03:04|1450.4
00:03:06|1450.19
00:03:06|1450.19
00:03:08|1450.2
00:03:09|1450.2
00:03:10|1450.2
00:03:11|1450.19
00:03:12|1450.2
00:03:13|1450.2
00:03:14|1450.2
00:03:15|1450.2
00:03:16|1450.19
00:03:17|1450.19
00:03:19|1450.19
00:03:20|1450.19
00:03:20|1450.18
00:03:22|1450.24
00:03:23|1450.37
00:03:23|1450.37
00:03:24|1450.38
00:03:25|1450.38
00:03:26|1450.38
00:03:27|1450.38
00:03:29|1450.38
00:03:29|1450.38
00:03:30|1450.38
00:03:31|1450.58
00:03:32|1450.7
00:03:33|1450.7
00:03:34|1450.7
00:03:36|1450.7
00:03:36|1450.7
00:03:38|1450.7
00:03:38|1450.7
00:03:39|1450.7
00:03:41|1450.7
00:03:43|1450.7
00:03:44|1450.7
00:03:44|1450.7
00:03:46|1450.71
00:03:46|1450.76
00:03:48|1450.88
00:03:49|1450.95
00:03:50|1451.2
00:03:51|1451.19
00:03:52|1451.19
00:03:54|1451.19
00:03:55|1451.19
00:03:55|1451.18
00:03:57|1451.1
00:03:58|1451.1
00:03:59|1451.1
00:04:00|1451.22
00:04:01|1451.31
00:04:02|1451.34
00:04:03|1451.33
00:04:05|1451.61
00:04:06|1451.61
00:04:06|1451.61
00:04:08|1451.67
00:04:09|1451.99
00:04:09|1452.
00:04:11|1452.
00:04:12|1452.01
00:04:13|1452.02
00:04:14|1452.14
00:04:15|1452.3
00:04:16|1452.44
00:04:17|1452.53
00:04:18|1452.52
00:04:19|1452.21
00:04:20|1452.33
00:04:21|1452.46
00:04:22|1452.49
00:04:23|1452.53
00:04:24|1452.61
00:04:25|1452.61
00:04:26|1452.65
00:04:27|1452.66
00:04:28|1452.8
00:04:29|1452.8
00:04:30|1452.85
00:04:31|1452.92
00:04:32|1452.94
00:04:33|1452.95
00:04:34|1452.73
00:04:35|1452.73
00:04:36|1452.57
00:04:37|1452.29
00:04:38|1451.96
00:04:39|1451.89
00:04:40|1451.89
00:04:42|1452.28
00:04:43|1452.38
00:04:44|1452.62
00:04:45|1452.62
00:04:46|1452.57
00:04:47|1452.49
00:04:48|1452.49
00:04:49|1452.55
00:04:50|1452.69
00:04:51|1452.69
00:04:52|1452.7
00:04:53|1452.7
00:04:54|1452.7
00:04:55|1452.7
00:04:57|1452.69
00:04:57|1452.74
00:04:59|1452.78
00:04:59|1452.63
00:05:01|1452.21
00:05:03|1452.21
00:05:03|1452.46
00:05:04|1452.46
00:05:05|1452.38
00:05:06|1452.21
00:05:08|1451.9
00:05:09|1451.9
00:05:10|1451.9
00:05:11|1451.85
00:05:12|1451.79
00:05:13|1451.79
00:05:14|1451.79
00:05:16|1451.78
00:05:16|1451.79
00:05:17|1451.59
00:05:19|1451.59
00:05:20|1451.58
00:05:21|1451.59
00:05:21|1451.59
00:05:23|1451.58
00:05:24|1451.44
00:05:25|1451.65
00:05:26|1451.72
00:05:27|1451.72
00:05:28|1451.83
00:05:29|1451.9
00:05:30|1452.08
00:05:31|1452.27
00:05:32|1452.35
00:05:33|1452.37
00:05:34|1452.36
00:05:35|1451.88
00:05:36|1451.78
00:05:37|1451.71
00:05:38|1451.72
00:05:39|1451.88
00:05:40|1451.94
00:05:41|1451.94
00:05:42|1451.97
00:05:44|1452.08
00:05:44|1452.08
00:05:45|1452.08
00:05:46|1452.07
00:05:48|1452.07
00:05:49|1452.07
00:05:50|1452.15
00:05:51|1452.15
00:05:52|1452.14
00:05:53|1452.15
00:05:54|1452.15
00:05:55|1452.14
00:05:56|1452.14
00:05:57|1452.14
00:05:59|1452.14
00:06:00|1452.08
00:06:00|1452.08
00:06:02|1452.2
00:06:03|1452.19
00:06:05|1452.17
00:06:06|1451.99
00:06:08|1451.99
00:06:09|1451.87
00:06:10|1451.57
00:06:11|1451.56
00:06:12|1451.65
00:06:13|1451.72
00:06:14|1452.14
00:06:15|1452.21
00:06:16|1452.29
00:06:17|1452.31
00:06:18|1453.6
00:06:20|1452.87
00:06:20|1453.21
00:06:21|1453.48
00:06:22|1453.28
00:06:24|1453.58
00:06:25|1453.3
00:06:26|1453.51
00:06:27|1453.89
00:06:27|1453.89
00:06:29|1453.78
00:06:29|1453.58
00:06:31|1453.78
00:06:31|1453.87
00:06:32|1454.
00:06:33|1453.99
00:06:35|1454.
00:06:36|1454.07
00:06:37|1454.06
00:06:38|1454.15
00:06:38|1453.93
00:06:39|1453.78
00:06:40|1453.78
00:06:41|1453.99
00:06:43|1454.02
00:06:44|1454.61
00:06:45|1454.16
00:06:47|1455.31
00:06:47|1455.95
00:06:48|1455.83
00:06:50|1455.28
00:06:50|1455.08
00:06:52|1454.38
00:06:53|1454.36
00:06:54|1453.94
00:06:56|1454.23
00:06:56|1454.24
00:06:58|1453.92
00:06:58|1453.64
00:07:00|1453.63
00:07:01|1453.54
00:07:01|1453.38
00:07:02|1453.21
00:07:04|1453.49
00:07:05|1453.01
00:07:05|1452.88
00:07:07|1452.73
00:07:08|1452.74
00:07:10|1452.47
00:07:11|1452.53
00:07:12|1452.85
00:07:13|1452.79
00:07:14|1453.13
00:07:15|1453.27
00:07:16|1453.58
00:07:17|1453.75
00:07:18|1454.35
00:07:19|1454.07
00:07:21|1454.15
00:07:21|1454.59
00:07:23|1454.88
00:07:24|1455.15
00:07:25|1455.28
00:07:25|1455.63
00:07:26|1455.36
00:07:28|1455.25
00:07:29|1454.89
00:07:30|1454.81
00:07:31|1454.45
00:07:31|1454.23
00:07:32|1454.58
00:07:33|1454.23
00:07:35|1454.55
00:07:35|1454.69
00:07:36|1454.69
00:07:38|1454.87
00:07:38|1454.68
00:07:39|1454.58
00:07:41|1454.34
00:07:42|1454.31
00:07:42|1454.24
00:07:43|1454.23
00:07:44|1454.23
00:07:45|1454.17
00:07:46|1453.99
00:07:48|1453.85
00:07:49|1453.61
00:07:50|1453.61
00:07:51|1453.61
00:07:52|1453.61
00:07:53|1453.61
00:07:54|1453.62
00:07:55|1453.75
00:07:56|1453.47
00:07:58|1453.27
00:07:58|1453.27
00:08:00|1453.28
00:08:00|1453.27
00:08:01|1453.45
00:08:03|1453.75
00:08:04|1453.85
00:08:04|1453.63
00:08:06|1453.35
00:08:08|1453.3
00:08:09|1453.3
00:08:10|1453.29
00:08:11|1453.29
00:08:12|1453.07
00:08:12|1453.07
00:08:14|1453.29
00:08:15|1453.21
00:08:15|1453.21
00:08:16|1452.79
00:08:18|1452.66
00:08:19|1452.53
00:08:19|1452.37
00:08:20|1452.37
00:08:21|1452.23
00:08:23|1452.18
00:08:24|1452.15
00:08:25|1452.02
00:08:26|1451.6
00:08:26|1451.98
00:08:28|1451.98
00:08:29|1452.17
00:08:30|1452.35
00:08:30|1452.72
00:08:32|1452.92
00:08:32|1452.82
00:08:33|1452.88
00:08:34|1453.19
00:08:36|1453.24
00:08:36|1453.04
00:08:37|1453.15
00:08:39|1453.49
00:08:40|1453.49
00:08:41|1453.4
00:08:42|1453.4
00:08:43|1453.41
00:08:44|1453.59
00:08:45|1453.67
00:08:47|1453.46
00:08:48|1453.79
00:08:50|1453.79
00:08:50|1453.89
00:08:51|1454.18
00:08:52|1454.18
00:08:54|1454.46
00:08:55|1454.48
00:08:55|1454.48
00:08:57|1454.48
00:08:57|1454.33
00:08:58|1454.33
00:09:00|1454.32
00:09:01|1454.4
00:09:01|1454.46
00:09:03|1454.68
00:09:04|1454.92
00:09:05|1454.94
00:09:06|1455.28
00:09:07|1455.33
00:09:09|1455.32
00:09:09|1455.19
00:09:11|1455.19
00:09:12|1454.98
00:09:13|1454.62
00:09:14|1454.22
00:09:15|1454.12
00:09:16|1453.89
00:09:17|1453.85
00:09:18|1453.85
00:09:19|1453.64
00:09:20|1453.64
00:09:21|1453.64
00:09:22|1453.68
00:09:23|1454.06
00:09:24|1454.06
00:09:25|1454.31
00:09:26|1454.31
00:09:27|1454.28
00:09:28|1454.04
00:09:29|1454.05
00:09:30|1453.86
00:09:31|1453.85
00:09:32|1454.23
00:09:33|1454.44
00:09:34|1454.77
00:09:35|1454.77
00:09:36|1454.46
00:09:37|1454.46
00:09:38|1454.23
00:09:39|1454.09
00:09:40|1454.09
00:09:41|1454.
00:09:43|1453.68
00:09:43|1453.67
00:09:45|1453.78
00:09:45|1453.83
00:09:46|1453.83
00:09:48|1453.84
00:09:49|1453.84
00:09:50|1453.83
00:09:52|1453.84
00:09:53|1453.68
00:09:54|1453.69
00:09:55|1453.83
00:09:56|1453.84
00:09:58|1453.84
00:09:59|1453.83
00:10:00|1453.83
00:10:01|1453.83
00:10:02|1453.83
00:10:03|1453.83
00:10:04|1453.83
00:10:06|1453.83
00:10:06|1453.91
00:10:07|1453.91
00:10:09|1453.91
00:10:11|1453.91
00:10:12|1453.91
00:10:14|1453.51
00:10:14|1453.51
00:10:15|1453.51
00:10:16|1453.3
00:10:18|1453.28
00:10:19|1453.28
00:10:21|1453.85
00:10:21|1453.85
00:10:22|1454.15
00:10:23|1454.27
00:10:24|1454.32
00:10:25|1454.68
00:10:26|1454.71
00:10:27|1454.71
00:10:28|1454.71
00:10:29|1454.88
00:10:30|1454.87
00:10:31|1454.88
00:10:32|1454.87
00:10:33|1454.87
00:10:34|1454.79
00:10:35|1454.51
00:10:36|1454.1
00:10:37|1453.94
00:10:38|1453.7
00:10:39|1453.58
00:10:41|1453.68
00:10:42|1453.78
00:10:43|1453.81
00:10:44|1453.75
00:10:45|1453.69
00:10:45|1453.59
00:10:46|1453.48
00:10:49|1453.45
00:10:50|1453.57
00:10:51|1453.57
00:10:52|1453.58
00:10:53|1453.58
00:10:54|1453.44
00:10:55|1453.44
00:10:56|1453.44
00:10:57|1453.44
00:10:59|1453.48
00:11:00|1453.56
00:11:02|1453.59
00:11:03|1453.59
00:11:04|1453.59
00:11:05|1453.68
00:11:06|1454.04
00:11:06|1454.23
00:11:08|1454.
00:11:09|1453.81
00:11:11|1454.37
00:11:12|1454.5
00:11:13|1454.5
00:11:14|1454.29
00:11:14|1454.29
00:11:16|1454.48
00:11:16|1454.54
00:11:18|1454.55
00:11:19|1454.65
00:11:20|1454.64
00:11:20|1454.42
00:11:22|1454.43
00:11:22|1454.33
00:11:24|1454.33
00:11:25|1454.25
00:11:26|1454.1
00:11:27|1454.11
00:11:27|1454.29
00:11:28|1454.51
00:11:30|1454.68
00:11:31|1454.7
00:11:33|1454.59
00:11:33|1454.69
00:11:34|1454.69
00:11:35|1454.77
00:11:36|1454.98
00:11:37|1455.24
00:11:38|1455.26
00:11:39|1455.15
00:11:40|1455.05
00:11:41|1455.05
00:11:42|1455.05
00:11:43|1455.06
00:11:44|1455.06
00:11:45|1455.17
00:11:46|1455.46
00:11:47|1455.75
00:11:49|1456.27
00:11:51|1456.26
00:11:52|1455.83
00:11:53|1455.84
00:11:54|1455.83
00:11:54|1455.98
00:11:56|1456.3
00:11:57|1456.71
00:11:57|1456.76
00:12:00|1457.92
00:12:00|1458.44
00:12:02|1458.4
00:12:03|1458.3
00:12:04|1459.63
00:12:05|1459.49
00:12:06|1459.91
00:12:07|1460.61
00:12:08|1459.68
00:12:09|1458.98
00:12:10|1459.41
00:12:11|1459.94
00:12:12|1459.57
00:12:13|1459.46
00:12:14|1459.33
00:12:15|1460.93
00:12:16|1462.07
00:12:18|1460.94
00:12:19|1460.01
00:12:20|1459.94
00:12:20|1459.98
00:12:21|1459.76
00:12:23|1459.39
00:12:23|1459.57
00:12:24|1459.89
00:12:25|1461.19
00:12:26|1461.41
00:12:27|1461.74
00:12:28|1460.96
00:12:30|1462.17
00:12:31|1461.76
00:12:32|1461.57
00:12:33|1461.38
00:12:34|1461.68
00:12:35|1462.21
00:12:36|1462.57
00:12:37|1462.99
00:12:38|1462.76
00:12:39|1462.51
00:12:40|1461.97
00:12:41|1461.16
00:12:42|1461.14
00:12:43|1461.57
00:12:44|1461.43
00:12:45|1461.72
00:12:46|1462.39
00:12:47|1462.49
00:12:48|1462.58
00:12:49|1462.84
00:12:51|1462.92
00:12:52|1463.73
00:12:54|1464.
00:12:55|1463.2
00:12:56|1462.84
00:12:57|1463.1
00:12:59|1461.96
00:12:59|1461.75
00:13:01|1461.41
00:13:02|1461.47
00:13:03|1461.
00:13:03|1461.69
00:13:05|1461.66
00:13:05|1460.64
00:13:07|1461.48
00:13:08|1461.46
00:13:08|1461.84
00:13:10|1461.99
00:13:11|1461.2
00:13:12|1461.09
00:13:13|1460.61
00:13:15|1461.19
00:13:15|1461.83
00:13:17|1461.45
00:13:19|1460.59
00:13:20|1460.58
00:13:21|1460.47
00:13:21|1460.12
00:13:22|1459.83
00:13:23|1459.73
00:13:25|1459.49
00:13:25|1459.63
00:13:27|1459.28
00:13:27|1458.89
00:13:28|1459.11
00:13:29|1459.11
00:13:30|1458.88
00:13:31|1458.46
00:13:32|1458.52
00:13:33|1458.08
00:13:34|1458.16
00:13:35|1457.97
00:13:36|1457.99
00:13:37|1457.83
00:13:38|1457.75
00:13:39|1457.72
00:13:40|1457.69
00:13:41|1457.83
00:13:43|1458.18
00:13:43|1458.18
00:13:44|1458.22
00:13:45|1458.58
00:13:46|1458.24
00:13:47|1458.1
00:13:48|1457.72
00:13:49|1457.89
00:13:51|1457.18
00:13:52|1457.04
00:13:54|1457.33
00:13:54|1457.18
00:13:56|1457.34
00:13:57|1457.33
00:13:58|1457.33
00:14:00|1457.39
00:14:00|1457.55
00:14:02|1457.66
00:14:03|1457.39
00:14:04|1457.19
00:14:05|1457.
00:14:07|1457.05
00:14:08|1458.49
00:14:09|1457.73
00:14:10|1457.77
00:14:11|1458.5
00:14:13|1459.06
00:14:14|1459.49
00:14:14|1459.51
00:14:15|1459.46
00:14:17|1459.46
00:14:17|1459.79
00:14:19|1460.4
00:14:20|1460.45
00:14:20|1460.16
00:14:21|1460.7
00:14:23|1460.93
00:14:23|1461.14
00:14:25|1460.99
00:14:26|1461.74
00:14:26|1461.7
00:14:27|1461.82
00:14:28|1461.89
00:14:30|1462.18
00:14:31|1462.46
00:14:32|1462.23
00:14:33|1462.38
00:14:34|1461.91
00:14:35|1461.51
00:14:36|1461.35
00:14:37|1461.11
00:14:38|1461.07
00:14:39|1461.
00:14:41|1460.65
00:14:41|1460.64
00:14:42|1460.47
00:14:43|1460.61
00:14:44|1460.39
00:14:46|1460.59
00:14:47|1460.6
00:14:48|1460.88
00:14:49|1460.95
00:14:50|1460.87
00:14:51|1460.32
00:14:53|1459.73
00:14:54|1460.19
00:14:56|1460.26
00:14:56|1460.54
00:14:57|1460.68
00:14:59|1461.02
00:14:59|1460.85
00:15:01|1460.84
00:15:02|1461.12
00:15:03|1461.41
00:15:04|1461.38
00:15:05|1461.39
00:15:07|1461.78
00:15:07|1461.66
00:15:08|1461.6
00:15:10|1461.44
00:15:11|1461.03
00:15:11|1460.89
00:15:13|1460.49
00:15:14|1460.55
00:15:15|1460.18
00:15:16|1460.
00:15:17|1459.96
00:15:18|1459.73
00:15:19|1459.73
00:15:21|1459.68
00:15:22|1459.28
00:15:22|1459.2
00:15:24|1459.4
00:15:25|1458.72
00:15:25|1458.72
00:15:26|1458.72
00:15:27|1458.59
00:15:28|1458.46
00:15:30|1458.78
00:15:31|1458.68
00:15:32|1458.69
00:15:33|1458.68
00:15:34|1458.68
00:15:35|1458.64
00:15:36|1458.58
00:15:37|1458.62
00:15:38|1458.62
00:15:39|1458.62
00:15:40|1458.63
00:15:41|1458.66
00:15:42|1458.6
00:15:43|1458.51
00:15:45|1458.61
00:15:45|1458.61
00:15:47|1458.56
00:15:48|1458.36
00:15:48|1459.02
00:15:50|1459.28
00:15:50|1459.56
00:15:52|1459.71
00:15:52|1459.9
00:15:54|1459.68
00:15:55|1459.68
00:15:56|1459.68
00:15:57|1459.68
00:15:59|1459.42
00:16:00|1459.32
00:16:00|1459.27
00:16:02|1459.06
00:16:03|1458.81
00:16:04|1458.8
00:16:06|1459.36
00:16:07|1459.64
00:16:08|1459.65
00:16:10|1459.92
00:16:11|1459.48
00:16:12|1459.19
00:16:13|1459.18
00:16:14|1458.9
00:16:15|1458.9
00:16:16|1458.9
00:16:17|1458.95
00:16:18|1458.95
00:16:20|1459.27
00:16:21|1459.51
00:16:22|1459.66
00:16:23|1459.78
00:16:24|1459.66
00:16:25|1458.92
00:16:26|1458.91
00:16:27|1458.92
00:16:28|1459.14
00:16:29|1459.09
00:16:30|1459.08
00:16:32|1459.09
00:16:32|1459.08
00:16:33|1459.09
00:16:35|1459.08
00:16:35|1458.91
00:16:36|1458.85
00:16:37|1458.49
00:16:38|1458.46
00:16:40|1458.41
00:16:40|1458.41
00:16:41|1458.55
00:16:43|1458.56
00:16:44|1458.95
00:16:44|1458.52
00:16:46|1458.51
00:16:47|1458.23
00:16:47|1458.24
00:16:49|1458.33
00:16:50|1457.68
00:16:51|1457.68
00:16:52|1457.87
00:16:53|1458.01
00:16:54|1457.79
00:16:56|1457.58
00:16:57|1457.58
00:16:59|1457.78
00:17:00|1457.63
00:17:01|1457.36
00:17:02|1457.35
00:17:04|1457.05
00:17:05|1457.15
00:17:07|1456.96
00:17:08|1456.78
00:17:08|1456.88
00:17:10|1456.85
00:17:11|1456.71
00:17:12|1456.71
00:17:13|1456.71
00:17:14|1457.04
00:17:15|1457.44
00:17:16|1457.83
00:17:17|1457.84
00:17:18|1458.02
00:17:19|1458.13
00:17:20|1458.12
00:17:21|1458.13
00:17:22|1458.42
00:17:23|1458.63
00:17:24|1458.41
00:17:25|1458.42
00:17:26|1458.32
00:17:27|1458.32
00:17:28|1458.71
00:17:29|1458.48
00:17:30|1458.58
00:17:31|1458.68
00:17:32|1458.78
00:17:33|1458.85
00:17:34|1459.25
00:17:35|1459.25
00:17:36|1459.25
00:17:37|1459.24
00:17:38|1458.93
00:17:39|1458.93
00:17:40|1458.69
00:17:41|1458.69
00:17:42|1458.56
00:17:43|1458.36
00:17:44|1459.27
00:17:45|1459.87
00:17:46|1459.9
00:17:47|1459.89
00:17:48|1459.9
00:17:50|1460.
00:17:50|1460.18
00:17:51|1460.63
00:17:53|1460.18
00:17:53|1460.09
00:17:54|1460.44
00:17:56|1460.35
00:17:57|1460.36
00:17:58|1460.35
00:18:00|1460.09
00:18:00|1460.09
00:18:02|1459.88
00:18:04|1459.52
00:18:05|1460.05
00:18:05|1460.05
00:18:07|1459.51
00:18:08|1459.66
00:18:09|1460.11
00:18:10|1460.78
00:18:11|1460.99
00:18:13|1461.22
00:18:13|1461.68
00:18:15|1461.5
00:18:16|1461.45
00:18:17|1461.45
00:18:18|1461.84
00:18:19|1461.68
00:18:20|1461.8
00:18:21|1462.38
00:18:22|1462.76
00:18:23|1463.1
00:18:24|1463.37
00:18:25|1463.66
00:18:26|1465.27
00:18:27|1465.46
00:18:28|1465.13
00:18:29|1464.93
00:18:30|1465.95
00:18:31|1466.71
00:18:32|1468.95
00:18:33|1468.69
00:18:34|1468.57
00:18:35|1467.1
00:18:36|1466.12
00:18:37|1467.02
00:18:38|1466.17
00:18:39|1466.
00:18:40|1466.09
00:18:41|1465.71
00:18:42|1466.53
00:18:43|1467.63
00:18:44|1467.8
00:18:45|1467.11
00:18:46|1467.47
00:18:47|1467.53
00:18:48|1467.
00:18:49|1466.78
00:18:50|1466.95
00:18:51|1466.47
00:18:52|1466.1
00:18:53|1465.77
00:18:54|1465.58
00:18:55|1465.28
00:18:56|1465.
00:18:57|1465.97
00:18:59|1466.34
00:19:00|1466.5
00:19:01|1466.87
00:19:02|1466.75
00:19:04|1465.91
00:19:05|1465.57
00:19:07|1465.41
00:19:08|1465.58
00:19:09|1465.59
00:19:10|1465.01
00:19:11|1465.
00:19:12|1465.02
00:19:12|1464.57
00:19:14|1464.62
00:19:15|1464.93
00:19:15|1464.79
00:19:17|1464.19
00:19:18|1463.75
00:19:18|1464.4
00:19:19|1463.88
00:19:20|1464.35
00:19:22|1464.38
00:19:23|1464.17
00:19:23|1464.17
00:19:25|1464.
00:19:27|1463.78
00:19:27|1463.77
00:19:28|1463.76
00:19:29|1464.19
00:19:30|1464.38
00:19:32|1464.79
00:19:33|1464.79
00:19:34|1464.49
00:19:35|1464.11
00:19:35|1464.1
00:19:36|1464.27
00:19:37|1463.78
00:19:39|1463.79
00:19:40|1463.78
00:19:41|1463.78
00:19:42|1463.5
00:19:43|1463.32
00:19:44|1463.32
00:19:45|1463.58
00:19:46|1463.87
00:19:47|1463.83
00:19:48|1463.79
00:19:49|1464.33
00:19:51|1464.32
00:19:51|1464.18
00:19:52|1464.18
00:19:53|1464.57
00:19:54|1464.47
00:19:55|1464.38
00:19:57|1464.39
00:19:58|1464.47
00:19:59|1464.27
00:20:00|1464.27
00:20:00|1464.73
00:20:02|1464.31
00:20:02|1464.18
00:20:04|1464.37
00:20:05|1464.37
00:20:06|1465.
00:20:07|1465.
00:20:08|1465.07
00:20:10|1465.67
00:20:11|1465.62
00:20:12|1465.74
00:20:13|1466.17
00:20:15|1466.03
00:20:15|1466.04
00:20:17|1466.04
00:20:17|1466.06
00:20:18|1465.6
00:20:19|1465.8
00:20:20|1465.8
00:20:21|1465.43
00:20:22|1465.58
00:20:23|1466.13
00:20:25|1466.13
00:20:26|1466.28
00:20:27|1466.09
00:20:28|1465.86
00:20:29|1465.42
00:20:30|1465.42
00:20:31|1465.58
00:20:32|1465.46
00:20:34|1464.98
00:20:35|1464.96
00:20:35|1464.7
00:20:36|1464.91
00:20:38|1464.69
00:20:40|1465.03
00:20:41|1465.03
00:20:41|1465.48
00:20:42|1465.7
00:20:43|1465.75
00:20:45|1465.48
00:20:46|1465.49
00:20:47|1465.25
00:20:47|1464.98
00:20:48|1464.8
00:20:50|1464.76
00:20:50|1464.59
00:20:51|1464.59
00:20:53|1464.28
00:20:54|1464.5
00:20:54|1464.5
00:20:55|1464.79
00:20:57|1464.98
00:20:58|1464.98
00:21:00|1464.75
00:21:00|1465.01
00:21:01|1465.51
00:21:03|1465.51
00:21:04|1465.85
00:21:05|1465.89
00:21:06|1465.89
00:21:07|1466.13
00:21:09|1466.72
00:21:10|1466.63
00:21:11|1466.16
00:21:12|1465.91
00:21:13|1465.9
00:21:14|1466.13
00:21:16|1466.21
00:21:16|1466.09
00:21:17|1466.05
00:21:18|1466.08
00:21:20|1465.56
00:21:20|1465.68
00:21:22|1465.68
00:21:23|1465.68
00:21:24|1465.68
00:21:26|1465.55
00:21:26|1465.56
00:21:27|1465.29
00:21:28|1465.12
00:21:29|1465.12
00:21:30|1465.26
00:21:31|1465.12
00:21:32|1465.26
00:21:33|1465.11
00:21:34|1465.11
00:21:35|1465.11
00:21:36|1465.08
00:21:37|1464.91
00:21:38|1464.7
00:21:39|1464.7
00:21:40|1464.71
00:21:41|1464.7
00:21:43|1464.53
00:21:44|1464.53
00:21:45|1464.4
00:21:47|1464.4
00:21:47|1464.4
00:21:48|1464.28
00:21:49|1464.28
00:21:50|1464.58
00:21:51|1464.28
00:21:52|1464.29
00:21:53|1464.29
00:21:54|1464.28
00:21:55|1464.28
00:21:56|1464.47
00:21:57|1464.48
00:21:58|1464.48
00:21:59|1464.68
00:22:00|1464.67
00:22:02|1464.84
00:22:03|1465.33
00:22:04|1465.34
00:22:06|1465.34
00:22:07|1465.34
00:22:09|1465.33
00:22:10|1465.34
00:22:10|1465.57
00:22:13|1465.91
00:22:13|1465.91
00:22:15|1465.68
00:22:15|1465.69
00:22:16|1465.98
00:22:17|1465.97
00:22:19|1465.98
00:22:20|1465.61
00:22:20|1465.88
00:22:22|1465.64
00:22:22|1465.38
00:22:24|1465.25
00:22:25|1465.25
00:22:26|1465.22
00:22:27|1465.21
00:22:27|1465.29
00:22:29|1465.3
00:22:30|1465.19
00:22:30|1465.3
00:22:32|1465.52
00:22:33|1465.39
00:22:33|1465.38
00:22:35|1465.28
00:22:36|1465.28
00:22:37|1465.19
00:22:38|1465.19
00:22:40|1465.19
00:22:40|1465.19
00:22:41|1465.2
00:22:42|1465.19
00:22:43|1465.01
00:22:44|1465.
00:22:45|1465.01
00:22:46|1465.
00:22:47|1465.17
00:22:48|1465.17
00:22:49|1465.
00:22:50|1465.
00:22:51|1465.05
00:22:52|1465.01
00:22:53|1464.99
00:22:54|1464.84
00:22:55|1464.78
00:22:56|1464.71
00:22:57|1464.68
00:22:58|1464.69
00:23:00|1464.57
00:23:02|1465.14
00:23:02|1465.21
00:23:03|1465.01
00:23:05|1465.61
00:23:06|1465.61
00:23:08|1465.78
00:23:09|1465.91
00:23:10|1465.93
00:23:12|1465.68
00:23:13|1465.3
00:23:14|1465.24
00:23:14|1465.07
00:23:16|1465.45
00:23:17|1465.29
00:23:18|1465.51
00:23:20|1465.75
00:23:20|1465.83
00:23:21|1465.82
00:23:22|1465.98
00:23:23|1465.97
00:23:24|1465.67
00:23:25|1465.25
00:23:26|1465.25
00:23:27|1465.26
00:23:28|1465.67
00:23:29|1465.97
00:23:30|1465.96
00:23:32|1465.88
00:23:33|1465.88
00:23:34|1465.88
00:23:35|1465.75
00:23:36|1465.86
00:23:36|1465.63
00:23:38|1465.64
00:23:39|1465.78
00:23:40|1465.77
00:23:40|1465.77
00:23:42|1465.68
00:23:43|1465.63
00:23:44|1465.64
00:23:44|1465.63
00:23:45|1465.64
00:23:47|1465.64
00:23:48|1466.
00:23:49|1466.05
00:23:50|1466.67
00:23:51|1466.58
00:23:52|1466.58
00:23:53|1467.49
00:23:54|1467.49
00:23:55|1467.67
00:23:55|1467.99
00:23:56|1468.
00:23:58|1468.45
00:23:58|1468.17
00:24:00|1468.16
00:24:02|1468.26
00:24:03|1468.25
00:24:05|1467.97
00:24:06|1467.8
00:24:08|1467.37
00:24:08|1467.25
00:24:10|1467.61
00:24:12|1467.28
00:24:12|1467.5
00:24:14|1467.29
00:24:15|1467.94
00:24:16|1468.19
00:24:17|1468.94
00:24:18|1468.92
00:24:20|1469.46
00:24:21|1469.46
00:24:22|1469.8
00:24:22|1470.
00:24:24|1470.75
00:24:25|1470.99
00:24:26|1470.06
00:24:27|1469.41
00:24:28|1469.57
00:24:29|1468.92
00:24:30|1468.93
00:24:31|1469.98
00:24:32|1470.5
00:24:33|1470.26
00:24:34|1470.43
00:24:35|1470.49
00:24:36|1470.54
00:24:37|1470.
00:24:38|1470.63
00:24:39|1470.64
00:24:40|1470.26
00:24:41|1470.67
00:24:42|1470.88
00:24:43|1470.99
00:24:44|1470.69
00:24:45|1471.25
00:24:46|1472.
00:24:47|1471.44
00:24:48|1472.
00:24:49|1472.34
00:24:50|1474.75
00:24:51|1473.58
00:24:52|1473.29
00:24:53|1472.57
00:24:54|1472.15
00:24:55|1472.85
00:24:56|1472.41
00:24:57|1472.14
00:24:58|1473.63
00:24:59|1473.78
00:25:00|1473.56
00:25:01|1473.38
00:25:02|1473.52
00:25:04|1473.67
00:25:05|1474.79
00:25:07|1475.25
00:25:08|1476.56
00:25:09|1477.51
00:25:10|1475.41
00:25:11|1474.87
00:25:12|1476.34
00:25:14|1477.05
00:25:15|1475.86
00:25:15|1475.64
00:25:16|1475.35
00:25:18|1474.7
00:25:19|1474.56
00:25:20|1474.58
00:25:21|1474.36
00:25:22|1474.99
00:25:23|1475.14
00:25:24|1474.85
00:25:25|1474.82
00:25:26|1475.73
00:25:27|1474.99
00:25:28|1475.01
00:25:29|1475.43
00:25:31|1476.49
00:25:31|1476.3
00:25:33|1476.22
00:25:33|1475.83
00:25:34|1476.27
00:25:36|1476.15
00:25:36|1476.33
00:25:37|1476.
00:25:38|1475.51
00:25:39|1475.52
00:25:40|1475.35
00:25:41|1476.04
00:25:43|1476.41
00:25:43|1476.49
00:25:45|1477.58
00:25:45|1478.01
00:25:46|1479.33
00:25:48|1478.79
00:25:49|1478.21
00:25:50|1477.02
00:25:51|1476.39
00:25:52|1476.61
00:25:53|1476.85
00:25:54|1477.44
00:25:55|1477.19
00:25:56|1477.36
00:25:57|1478.21
00:25:58|1478.22
00:25:59|1477.68
00:26:00|1477.37
00:26:01|1476.76
00:26:02|1476.93
00:26:04|1476.97
00:26:05|1476.59
00:26:06|1475.78
00:26:07|1475.98
00:26:08|1475.77
00:26:10|1475.35
00:26:10|1475.03
00:26:12|1475.06
00:26:13|1474.86
00:26:14|1474.08
00:26:15|1474.09
00:26:16|1474.85
00:26:17|1475.34
00:26:19|1475.06
00:26:19|1475.05
00:26:20|1474.85
00:26:22|1474.4
00:26:23|1474.09
00:26:24|1474.37
00:26:25|1474.28
00:26:26|1474.02
00:26:27|1474.1
00:26:28|1474.78
00:26:29|1474.88
00:26:30|1474.57
00:26:32|1474.9
00:26:32|1474.56
00:26:33|1474.29
00:26:35|1474.3
00:26:36|1474.09
00:26:37|1474.31
00:26:38|1474.32
00:26:39|1475.16
00:26:40|1474.95
00:26:41|1474.63
00:26:42|1474.64
00:26:43|1475.52
00:26:45|1476.52
00:26:45|1476.3
00:26:47|1476.83
00:26:47|1476.83
00:26:48|1476.43
00:26:50|1476.87
00:26:51|1476.48
00:26:51|1476.69
00:26:53|1476.35
00:26:54|1476.44
00:26:55|1476.35
00:26:55|1475.68
00:26:57|1475.68
00:26:57|1475.81
00:26:58|1475.72
00:26:59|1476.18
00:27:00|1476.28
00:27:01|1476.53
00:27:02|1476.45
00:27:04|1476.07
00:27:05|1476.5
00:27:07|1477.49
00:27:08|1477.59
00:27:09|1477.98
00:27:11|1477.94
00:27:12|1477.94
00:27:13|1477.47
00:27:14|1476.79
00:27:15|1476.79
00:27:16|1477.38
00:27:17|1477.78
00:27:18|1478.
00:27:19|1477.6
00:27:20|1477.12
00:27:21|1476.79
00:27:22|1477.09
00:27:23|1476.61
00:27:24|1476.41
00:27:25|1476.03
00:27:27|1476.
00:27:27|1475.93
00:27:28|1475.92
00:27:29|1476.14
00:27:31|1476.13
00:27:31|1476.09
00:27:32|1476.28
00:27:34|1476.18
00:27:35|1476.78
00:27:36|1476.94
00:27:37|1477.25
00:27:38|1477.43
00:27:39|1477.44
00:27:40|1477.42
00:27:42|1477.87
00:27:42|1478.11
00:27:43|1478.41
00:27:45|1478.12
00:27:45|1478.07
00:27:46|1478.41
00:27:47|1478.42
00:27:49|1478.11
00:27:49|1478.25
00:27:51|1478.26
00:27:51|1478.49
00:27:53|1478.2
00:27:53|1478.2
00:27:54|1478.44
00:27:56|1478.49
00:27:57|1478.99
00:27:58|1478.4
00:27:59|1478.26
00:28:00|1478.26
00:28:01|1478.42
00:28:02|1477.97
00:28:04|1477.63
00:28:05|1477.93
00:28:07|1477.6
00:28:08|1477.81
00:28:09|1477.63
00:28:10|1477.15
00:28:12|1476.48
00:28:12|1476.77
00:28:14|1477.37
00:28:16|1477.63
00:28:16|1477.48
00:28:17|1477.48
00:28:19|1477.9
00:28:20|1478.33
00:28:21|1478.5
00:28:22|1478.81
00:28:24|1478.68
00:28:24|1478.9
00:28:25|1478.9
00:28:27|1478.47
00:28:28|1478.25
00:28:29|1478.25
00:28:31|1478.13
00:28:32|1477.8
00:28:32|1477.99
00:28:34|1478.35
00:28:34|1478.82
00:28:35|1478.86
00:28:36|1479.48
00:28:38|1479.58
00:28:39|1479.3
00:28:40|1479.41
00:28:41|1478.94
00:28:42|1479.3
00:28:43|1479.49
00:28:44|1479.69
00:28:45|1479.4
00:28:47|1479.78
00:28:48|1479.65
00:28:48|1479.66
00:28:49|1480.
00:28:50|1480.14
00:28:52|1480.02
00:28:52|1480.49
00:28:53|1480.44
00:28:54|1481.28
00:28:55|1480.8
00:28:57|1480.01
00:28:58|1479.61
00:28:59|1479.6
00:29:00|1479.59
00:29:01|1480.
00:29:02|1479.86
00:29:03|1479.49
00:29:04|1479.1
00:29:06|1479.19
00:29:07|1478.96
00:29:09|1479.6
00:29:10|1479.97
00:29:11|1479.99
00:29:12|1480.01
00:29:13|1480.76
00:29:14|1480.97
00:29:15|1480.75
00:29:16|1480.76
00:29:17|1479.9
00:29:18|1479.78
00:29:19|1479.57
00:29:21|1479.1
00:29:22|1478.86
00:29:23|1479.02
00:29:24|1478.77
00:29:25|1478.77
00:29:26|1478.79
00:29:27|1479.02
00:29:28|1479.1
00:29:29|1479.55
00:29:30|1479.51
00:29:31|1479.21
00:29:32|1479.09
00:29:33|1479.25
00:29:34|1479.2
00:29:35|1479.08
00:29:36|1479.03
00:29:37|1479.17
00:29:38|1478.94
00:29:40|1478.78
00:29:40|1478.71
00:29:41|1478.68
00:29:42|1478.68
00:29:43|1478.45
00:29:44|1478.02
00:29:46|1477.57
00:29:46|1477.36
00:29:48|1477.38
00:29:49|1477.18
00:29:49|1477.28
00:29:50|1477.13
00:29:51|1477.06
00:29:53|1477.01
00:29:54|1476.86
00:29:55|1476.68
00:29:55|1476.35
00:29:57|1476.47
00:29:57|1477.09
00:29:59|1477.08
00:30:00|1476.6
00:30:01|1477.17
00:30:01|1476.84
00:30:02|1477.06
00:30:03|1477.52
00:30:04|1477.59
00:30:06|1478.03
00:30:07|1477.33
00:30:07|1477.33
00:30:09|1477.12
00:30:11|1476.95
00:30:12|1476.65
00:30:13|1477.01
00:30:14|1477.02
00:30:15|1476.74
00:30:16|1476.59
00:30:17|1476.39
00:30:19|1476.67
00:30:20|1477.05
00:30:21|1476.81
00:30:21|1476.38
00:30:22|1476.29
00:30:24|1476.15
00:30:25|1476.15
00:30:26|1476.28
00:30:27|1476.46
00:30:28|1476.08
00:30:29|1476.08
00:30:31|1476.39
00:30:32|1476.52
00:30:33|1476.78
00:30:34|1476.48
00:30:35|1476.39
00:30:36|1476.
00:30:37|1475.92
00:30:39|1475.6
00:30:39|1475.55
00:30:40|1475.55
00:30:41|1475.56
00:30:42|1475.88
00:30:43|1476.15
00:30:44|1476.64
00:30:45|1476.67
00:30:46|1476.73
00:30:47|1476.31
00:30:48|1476.01
00:30:49|1476.
00:30:50|1475.99
00:30:51|1475.98
00:30:52|1476.38
00:30:53|1476.82
00:30:54|1476.87
00:30:55|1477.21
00:30:56|1477.28
00:30:57|1477.33
00:30:58|1477.5
00:30:59|1477.
00:31:00|1476.9
00:31:01|1476.28
00:31:02|1475.55
00:31:03|1475.64
00:31:04|1475.64
00:31:05|1475.77
00:31:06|1475.64
00:31:07|1475.51
00:31:09|1475.67
00:31:11|1475.77
00:31:12|1475.37
00:31:13|1475.37
00:31:14|1475.24
00:31:16|1475.06
00:31:17|1475.35
00:31:18|1475.1
00:31:19|1475.77
00:31:20|1475.82
00:31:21|1475.7
00:31:22|1475.92
00:31:23|1475.65
00:31:24|1475.66
00:31:25|1475.66
00:31:27|1475.71
00:31:27|1475.59
00:31:29|1475.37
00:31:30|1475.21
00:31:31|1475.13
00:31:32|1475.12
00:31:33|1475.01
00:31:34|1475.
00:31:35|1475.02
00:31:36|1475.03
00:31:37|1475.56
00:31:38|1475.68
00:31:39|1475.69
00:31:39|1475.31
00:31:41|1475.32
00:31:42|1475.6
00:31:43|1475.68
00:31:44|1475.36
00:31:44|1475.28
00:31:46|1474.89
00:31:46|1474.89
00:31:47|1474.85
00:31:49|1474.73
00:31:49|1474.39
00:31:51|1474.39
00:31:52|1474.38
00:31:52|1474.39
00:31:54|1474.01
00:31:54|1474.01
00:31:56|1474.04
00:31:57|1474.04
00:31:57|1473.92
00:31:58|1473.92
00:32:00|1473.86
00:32:00|1473.85
00:32:02|1473.86
00:32:02|1473.49
00:32:04|1473.33
00:32:05|1473.33
00:32:07|1473.01
00:32:07|1473.18
00:32:08|1473.23
00:32:10|1473.43
00:32:12|1473.42
00:32:12|1473.3
00:32:14|1473.06
00:32:16|1473.3
00:32:17|1472.99
00:32:18|1472.98
00:32:20|1473.18
00:32:20|1473.18
00:32:21|1473.17
00:32:22|1473.6
00:32:23|1473.78
00:32:25|1474.17
00:32:26|1474.12
00:32:27|1473.81
00:32:28|1473.74
00:32:29|1473.52
00:32:30|1473.48
00:32:31|1473.14
00:32:32|1472.97
00:32:32|1473.29
00:32:35|1473.14
00:32:35|1472.82
00:32:36|1472.66
00:32:38|1472.78
00:32:38|1472.97
00:32:39|1472.88
00:32:41|1473.47
00:32:41|1473.6
00:32:43|1473.65
00:32:44|1473.68
00:32:44|1474.09
00:32:46|1473.91
00:32:46|1473.68
00:32:48|1473.92
00:32:50|1474.17
00:32:50|1474.17
00:32:51|1474.57
00:32:52|1474.58
00:32:53|1474.38
00:32:54|1474.38
00:32:55|1474.38
00:32:56|1474.92
00:32:57|1474.58
00:32:58|1474.63
00:32:59|1474.71
00:33:00|1474.97
00:33:01|1474.78
00:33:02|1474.68
00:33:03|1474.66
00:33:04|1474.77
00:33:05|1474.77
00:33:06|1474.65
00:33:07|1474.39
00:33:08|1474.4
00:33:10|1474.7
00:33:11|1474.55
00:33:12|1474.27
00:33:13|1473.9
00:33:14|1474.31
00:33:15|1474.58
00:33:17|1475.07
00:33:18|1475.17
00:33:20|1475.28
00:33:21|1475.55
00:33:22|1475.32
00:33:23|1475.2
00:33:24|1474.95
00:33:25|1475.08
00:33:26|1475.35
00:33:27|1475.37
00:33:28|1475.64
00:33:29|1475.85
00:33:30|1475.75
00:33:31|1475.75
00:33:32|1476.
00:33:33|1476.34
00:33:34|1476.62
00:33:35|1476.78
00:33:36|1476.9
00:33:37|1477.27
00:33:38|1477.35
00:33:39|1477.53
00:33:40|1477.86
00:33:41|1477.35
00:33:42|1477.4
00:33:43|1476.95
00:33:44|1477.26
00:33:45|1477.11
00:33:46|1477.34
00:33:47|1477.34
00:33:48|1477.48
00:33:49|1477.43
00:33:51|1477.87
00:33:52|1477.23
00:33:53|1477.23
00:33:54|1476.96
00:33:55|1476.79
00:33:56|1476.95
00:33:57|1477.35
00:33:58|1477.64
00:33:58|1477.75
00:34:00|1477.72
00:34:01|1477.84
00:34:01|1477.61
00:34:03|1477.62
00:34:03|1477.7
00:34:05|1477.54
00:34:06|1477.26
00:34:07|1476.79
00:34:07|1476.79
00:34:09|1476.78
00:34:10|1476.79
00:34:11|1477.08
00:34:13|1477.51
00:34:14|1477.51
00:34:15|1477.77
00:34:16|1477.77
00:34:17|1477.62
00:34:18|1479.42
00:34:19|1479.34
00:34:20|1479.34
00:34:21|1479.98
00:34:22|1479.98
00:34:23|1480.02
00:34:24|1479.81
00:34:25|1479.51
00:34:26|1479.06
00:34:27|1479.35
00:34:28|1478.98
00:34:29|1478.98
00:34:30|1479.5
00:34:31|1479.78
00:34:32|1479.79
00:34:33|1479.28
00:34:34|1479.19
00:34:35|1479.42
00:34:36|1479.22
00:34:38|1479.2
00:34:39|1478.63
00:34:40|1478.64
00:34:41|1479.82
00:34:41|1479.97
00:34:42|1479.97
00:34:44|1479.98
00:34:45|1479.97
00:34:46|1479.96
00:34:47|1479.7
00:34:48|1479.69
00:34:48|1479.59
00:34:50|1479.59
00:34:51|1479.65
00:34:51|1479.71
00:34:52|1479.7
00:34:54|1479.88
00:34:54|1479.9
00:34:56|1479.65
00:34:57|1479.65
00:34:57|1479.68
00:34:59|1479.78
00:35:00|1479.77
00:35:01|1479.73
00:35:02|1479.89
00:35:02|1479.79
00:35:04|1479.52
00:35:05|1479.57
00:35:07|1479.68
00:35:08|1479.67
00:35:10|1479.77
00:35:10|1479.69
00:35:11|1479.79
00:35:13|1480.78
00:35:15|1480.99
00:35:15|1480.99
00:35:17|1480.8
00:35:18|1480.68
00:35:20|1480.02
00:35:20|1479.88
00:35:21|1480.45
00:35:22|1480.55
00:35:23|1480.01
00:35:24|1480.18
00:35:25|1480.51
00:35:26|1480.5
00:35:27|1480.42
00:35:29|1480.51
00:35:29|1480.71
00:35:31|1480.78
00:35:32|1480.77
00:35:34|1481.83
00:35:34|1481.7
00:35:35|1481.99
00:35:36|1481.85
00:35:37|1482.
00:35:38|1482.88
00:35:39|1483.35
00:35:40|1483.25
00:35:41|1483.66
00:35:42|1483.19
00:35:43|1482.79
00:35:44|1482.72
00:35:45|1482.15
00:35:46|1482.01
00:35:47|1481.46
00:35:48|1481.32
00:35:49|1482.06
00:35:50|1481.76
00:35:52|1482.21
00:35:53|1481.99
00:35:54|1482.07
00:35:54|1482.23
00:35:55|1482.28
00:35:56|1482.08
00:35:57|1481.99
00:35:59|1481.75
00:36:00|1481.58
00:36:01|1481.71
00:36:02|1481.71
00:36:03|1481.98
00:36:04|1482.14
00:36:05|1482.63
00:36:06|1482.51
00:36:07|1482.51
00:36:07|1482.71
00:36:09|1482.79
00:36:10|1482.89
00:36:10|1482.48
00:36:11|1482.71
00:36:14|1482.98
00:36:15|1482.96
00:36:17|1482.68
00:36:17|1483.02
00:36:19|1482.98
00:36:20|1483.19
00:36:21|1483.26
00:36:22|1483.26
00:36:23|1483.15
00:36:25|1483.72
00:36:25|1483.78
00:36:26|1483.56
00:36:27|1483.49
00:36:28|1483.49
00:36:29|1483.29
00:36:30|1483.04
00:36:31|1483.04
00:36:32|1483.03
00:36:33|1483.03
00:36:34|1483.03
00:36:35|1483.
00:36:36|1482.72
00:36:37|1482.35
00:36:38|1482.36
00:36:39|1482.29
00:36:40|1482.
00:36:42|1481.88
00:36:43|1482.13
00:36:44|1482.04
00:36:45|1482.04
00:36:46|1482.3
00:36:47|1482.37
00:36:47|1482.37
00:36:49|1482.85
00:36:50|1482.78
00:36:50|1482.69
00:36:53|1482.87
00:36:53|1482.97
00:36:54|1482.98
00:36:55|1483.12
00:36:56|1482.89
00:36:57|1482.87
00:36:58|1482.86
00:36:59|1482.66
00:37:00|1482.46
00:37:01|1482.68
00:37:02|1482.78
00:37:03|1483.17
00:37:04|1483.18
00:37:05|1483.18
00:37:07|1483.58
00:37:09|1484.54
00:37:09|1484.66
00:37:10|1484.99
00:37:12|1484.84
00:37:12|1485.
00:37:14|1485.89
00:37:15|1486.8
00:37:17|1487.03
00:37:17|1487.23
00:37:18|1490.
00:37:19|1491.01
00:37:20|1491.51
00:37:21|1489.36
00:37:22|1488.7
00:37:23|1489.11
00:37:24|1490.07
00:37:25|1490.21
00:37:26|1492.32
00:37:27|1493.29
00:37:28|1492.78
00:37:30|1491.
00:37:31|1492.67
00:37:32|1492.12
00:37:33|1491.94
00:37:35|1492.23
00:37:36|1494.58
00:37:37|1495.8
00:37:38|1495.99
00:37:39|1495.7
00:37:40|1496.78
00:37:41|1497.64
00:37:42|1497.78
00:37:43|1496.65
00:37:44|1495.36
00:37:45|1494.91
00:37:46|1495.66
00:37:47|1495.26
00:37:48|1494.91
00:37:49|1495.03
00:37:50|1496.24
00:37:51|1497.57
00:37:52|1498.09
00:37:53|1498.85
00:37:54|1498.84
00:37:55|1499.69
00:37:56|1498.23
00:37:57|1498.57
00:37:58|1498.12
00:38:00|1498.72
00:38:00|1498.86
00:38:02|1499.66
00:38:02|1499.87
00:38:03|1499.36
00:38:05|1499.94
00:38:07|1499.55
00:38:07|1499.39
00:38:09|1498.92
00:38:10|1499.82
00:38:12|1500.
00:38:12|1500.93
00:38:14|1500.6
00:38:15|1502.59
00:38:16|1503.44
00:38:17|1502.88
00:38:18|1502.58
00:38:20|1506.
00:38:21|1506.
00:38:22|1506.78
00:38:23|1507.58
00:38:24|1507.74
00:38:25|1508.25
00:38:26|1508.47
00:38:27|1509.87
00:38:28|1512.49
00:38:29|1512.85
00:38:30|1514.38
00:38:31|1513.45
00:38:32|1511.27
00:38:33|1513.41
00:38:34|1514.49
00:38:35|1514.81
00:38:36|1515.76
00:38:37|1513.85
00:38:38|1514.54
00:38:39|1513.94
00:38:40|1512.61
00:38:41|1514.8
00:38:42|1520.
00:38:43|1525.02
00:38:44|1528.
00:38:45|1530.
00:38:46|1530.
00:38:47|1533.
00:38:48|1532.33
00:38:49|1537.1
00:38:50|1538.99
00:38:51|1543.05
00:38:52|1543.68
00:38:53|1541.89
00:38:54|1540.03
00:38:55|1540.29
00:38:56|1539.02
00:38:57|1538.98
00:38:58|1541.29
00:38:59|1541.25
00:39:00|1540.82
00:39:01|1542.32
00:39:02|1545.26
00:39:03|1546.44
00:39:04|1548.02
00:39:06|1548.77
00:39:07|1546.64
00:39:08|1547.94
00:39:09|1547.63
00:39:10|1544.95
00:39:11|1544.67
00:39:13|1543.2
00:39:14|1542.26
00:39:16|1540.18
00:39:16|1541.41
00:39:18|1541.95
00:39:19|1540.
00:39:21|1545.38
00:39:22|1544.14
00:39:22|1541.92
00:39:23|1540.83
00:39:24|1538.27
00:39:25|1536.67
00:39:26|1535.26
00:39:28|1535.45
00:39:28|1533.47
00:39:29|1534.22
00:39:31|1536.49
00:39:32|1537.13
00:39:33|1539.98
00:39:34|1538.27
00:39:35|1535.93
00:39:36|1537.71
00:39:37|1538.75
00:39:38|1539.3
00:39:39|1537.59
00:39:40|1539.14
00:39:41|1536.19
00:39:42|1536.95
00:39:44|1536.83
00:39:44|1536.53
00:39:45|1536.95
00:39:47|1538.23
00:39:47|1541.97
00:39:48|1541.68
00:39:50|1542.61
00:39:51|1545.16
00:39:52|1545.16
00:39:53|1543.6
00:39:54|1546.83
00:39:55|1547.62
00:39:56|1547.57
00:39:57|1552.38
00:39:58|1554.77
00:39:59|1552.13
00:40:00|1553.86
00:40:01|1554.88
00:40:02|1554.41
00:40:03|1558.14
00:40:04|1557.26
00:40:05|1560.81
00:40:06|1561.83
00:40:07|1561.53
00:40:09|1567.85
00:40:10|1567.57
00:40:11|1568.58
00:40:12|1569.87
00:40:13|1571.01
00:40:15|1570.71
00:40:16|1573.57
00:40:17|1578.38
00:40:17|1576.07
00:40:18|1575.24
00:40:20|1579.25
00:40:21|1576.32
00:40:22|1584.14
00:40:23|1583.94
00:40:25|1583.17
00:40:25|1585.99
00:40:26|1583.87
00:40:27|1584.45
00:40:28|1584.01
00:40:30|1584.9
00:40:30|1583.02
00:40:32|1591.27
00:40:32|1589.33
00:40:34|1588.95
00:40:36|1590.05
00:40:36|1583.03
00:40:37|1572.46
00:40:39|1584.06
00:40:39|1579.
00:40:41|1584.
00:40:42|1586.16
00:40:42|1587.71
00:40:43|1583.65
00:40:44|1580.86
00:40:46|1581.9
00:40:46|1581.8
00:40:47|1582.
00:40:48|1586.86
00:40:49|1585.46
00:40:51|1583.
00:40:51|1582.18
00:40:53|1576.24
00:40:53|1577.32
00:40:55|1580.48
00:40:55|1574.57
00:40:57|1572.19
00:40:58|1571.06
00:40:58|1569.9
00:41:00|1570.25
00:41:01|1573.32
00:41:01|1575.16
00:41:02|1571.64
00:41:04|1568.35
00:41:05|1568.17
00:41:05|1565.39
00:41:07|1560.7
00:41:08|1563.21
00:41:09|1566.66
00:41:10|1564.07
00:41:11|1562.47
00:41:13|1563.74
00:41:13|1562.08
00:41:15|1560.83
00:41:16|1561.93
00:41:16|1560.52
00:41:18|1558.21
00:41:19|1557.31
00:41:19|1558.11
00:41:21|1558.45
00:41:21|1557.03
00:41:23|1556.13
00:41:24|1555.85
00:41:25|1555.05
00:41:25|1552.
00:41:27|1549.13
00:41:27|1547.54
00:41:29|1552.33
00:41:29|1551.5
00:41:31|1548.7
00:41:32|1549.77
00:41:33|1551.68
00:41:34|1551.34
00:41:36|1551.06
00:41:37|1551.88
00:41:37|1549.98
00:41:39|1549.05
00:41:41|1549.29
00:41:41|1550.25
00:41:42|1547.65
00:41:43|1548.38
00:41:44|1547.62
00:41:45|1548.07
00:41:46|1548.68
00:41:47|1547.97
00:41:49|1548.4
00:41:50|1547.49
00:41:51|1548.85
00:41:52|1547.99
00:41:53|1547.33
00:41:54|1542.04
00:41:55|1545.34
00:41:56|1546.
00:41:58|1547.85
00:41:58|1548.77
00:41:59|1550.47
00:42:01|1552.97
00:42:02|1552.51
00:42:04|1552.6
00:42:05|1557.62
00:42:06|1557.13
00:42:08|1561.66
00:42:09|1558.71
00:42:10|1556.38
00:42:11|1553.72
00:42:13|1556.98
00:42:14|1558.86
00:42:14|1558.83
00:42:16|1558.96
00:42:17|1559.45
00:42:17|1562.4
00:42:18|1560.52
00:42:20|1558.43
00:42:20|1560.53
00:42:21|1561.06
00:42:22|1561.22
00:42:23|1562.29
00:42:24|1561.33
00:42:25|1564.06
00:42:26|1564.33
00:42:28|1562.86
00:42:29|1564.55
00:42:30|1564.74
00:42:31|1564.32
00:42:32|1567.67
00:42:33|1566.41
00:42:34|1566.13
00:42:35|1567.69
00:42:36|1572.53
00:42:37|1575.08
00:42:38|1573.23
00:42:39|1577.73
00:42:41|1580.13
00:42:41|1579.45
00:42:42|1575.06
00:42:43|1571.68
00:42:44|1567.11
00:42:45|1565.93
00:42:46|1566.07
00:42:47|1565.29
00:42:48|1565.57
00:42:49|1567.92
00:42:50|1564.26
00:42:51|1563.06
00:42:52|1562.01
00:42:54|1560.94
00:42:54|1563.35
00:42:55|1565.74
00:42:57|1562.74
00:42:58|1569.97
00:42:59|1568.15
00:43:01|1567.45
00:43:02|1566.98
00:43:03|1568.42
00:43:04|1565.9
00:43:06|1565.38
00:43:07|1563.17
00:43:08|1564.45
00:43:10|1562.28
00:43:10|1562.71
00:43:12|1561.26
00:43:13|1564.1
00:43:14|1565.1
00:43:15|1564.44
00:43:16|1563.8
00:43:17|1566.06
00:43:18|1564.43
00:43:19|1563.36
00:43:19|1565.13
00:43:21|1563.26
00:43:22|1565.71
00:43:22|1568.11
00:43:24|1568.53
00:43:25|1565.06
00:43:26|1567.6
00:43:27|1566.75
00:43:27|1564.77
00:43:29|1562.06
00:43:30|1561.06
00:43:30|1559.96
00:43:31|1561.37
00:43:33|1560.17
00:43:34|1559.57
00:43:35|1559.06
00:43:36|1558.34
00:43:37|1558.66
00:43:38|1560.21
00:43:39|1559.67
00:43:39|1558.25
00:43:40|1559.42
00:43:42|1558.73
00:43:43|1559.18
00:43:44|1559.59
00:43:44|1559.83
00:43:45|1558.98
00:43:46|1559.09
00:43:48|1558.98
00:43:49|1558.2
00:43:49|1558.13
00:43:50|1557.65
00:43:51|1557.42
00:43:53|1557.99
00:43:54|1557.47
00:43:54|1557.09
00:43:55|1557.08
00:43:56|1555.86
00:43:57|1556.74
00:43:59|1558.11
00:44:01|1556.19
00:44:02|1555.16
00:44:04|1552.81
00:44:04|1552.61
00:44:06|1552.64
00:44:08|1552.87
00:44:09|1554.86
00:44:10|1554.54
00:44:12|1556.06
00:44:13|1557.38
00:44:15|1559.52
00:44:15|1560.61
00:44:16|1561.93
00:44:17|1563.26
00:44:18|1563.75
00:44:19|1564.39
00:44:21|1564.4
00:44:22|1565.58
00:44:23|1564.02
00:44:24|1562.89
00:44:25|1562.22
00:44:26|1559.57
00:44:26|1558.69
00:44:27|1558.59
00:44:30|1556.8
00:44:30|1556.69
00:44:31|1555.59
00:44:32|1554.87
00:44:33|1555.37
00:44:34|1555.86
00:44:35|1555.8
00:44:36|1554.86
00:44:37|1555.39
00:44:38|1555.51
00:44:39|1556.61
00:44:40|1557.29
00:44:41|1557.85
00:44:42|1557.76
00:44:43|1557.1
00:44:44|1555.85
00:44:45|1554.87
00:44:46|1554.55
00:44:47|1556.34
00:44:48|1555.13
00:44:49|1555.14
00:44:50|1555.47
00:44:51|1554.94
00:44:52|1554.77
00:44:53|1553.85
00:44:54|1554.52
00:44:55|1554.78
00:44:56|1555.61
00:44:57|1554.52
00:44:58|1554.29
00:44:59|1553.87
00:45:01|1553.75
00:45:03|1554.91
00:45:04|1553.39
00:45:05|1553.79
00:45:05|1552.24
00:45:07|1551.67
00:45:09|1552.28
00:45:09|1552.09
00:45:11|1551.39
00:45:12|1551.85
00:45:13|1551.68
00:45:14|1553.82
00:45:14|1552.99
00:45:15|1555.42
00:45:17|1554.67
00:45:17|1555.17
00:45:18|1556.31
00:45:20|1558.1
00:45:20|1558.41
00:45:22|1559.15
00:45:23|1560.23
00:45:24|1560.94
00:45:25|1561.81
00:45:26|1561.76
00:45:27|1562.17
00:45:27|1564.02
00:45:29|1563.79
00:45:30|1563.61
00:45:30|1563.63
00:45:32|1563.07
00:45:33|1560.87
00:45:34|1559.56
00:45:34|1557.87
00:45:35|1556.36
00:45:37|1556.1
00:45:37|1555.14
00:45:38|1555.78
00:45:39|1554.78
00:45:41|1555.42
00:45:42|1554.77
00:45:43|1554.26
00:45:45|1551.85
00:45:45|1552.16
00:45:46|1550.85
00:45:47|1551.03
00:45:48|1550.75
00:45:49|1550.64
00:45:50|1550.57
00:45:51|1549.6
00:45:52|1548.59
00:45:53|1547.53
00:45:54|1544.76
00:45:55|1547.15
00:45:56|1548.77
00:45:57|1549.82
00:45:59|1550.39
00:45:59|1551.08
00:46:01|1551.31
00:46:03|1551.58
00:46:04|1553.42
00:46:06|1553.86
00:46:06|1554.83
00:46:07|1555.02
00:46:09|1552.47
00:46:11|1553.63
00:46:11|1552.91
00:46:13|1553.48
00:46:13|1552.81
00:46:14|1553.67
00:46:16|1553.33
00:46:17|1554.18
00:46:18|1554.04
00:46:19|1553.43
00:46:20|1553.03
00:46:21|1552.35
00:46:22|1551.68
00:46:23|1551.52
00:46:24|1550.83
00:46:25|1550.19
00:46:26|1548.01
00:46:27|1548.03
00:46:28|1548.56
00:46:29|1549.31
00:46:30|1549.31
00:46:31|1549.39
00:46:32|1550.96
00:46:33|1551.33
00:46:34|1552.73
00:46:35|1552.47
00:46:36|1551.55
00:46:37|1550.53
00:46:38|1551.07
00:46:39|1551.56
00:46:40|1551.9
00:46:41|1552.36
00:46:42|1553.77
00:46:43|1554.36
00:46:44|1553.35
00:46:45|1552.86
00:46:46|1552.87
00:46:47|1553.32
00:46:48|1553.62
00:46:49|1553.04
00:46:50|1552.79
00:46:51|1553.37
00:46:52|1553.4
00:46:53|1553.59
00:46:54|1553.77
00:46:55|1552.6
00:46:56|1552.14
00:46:57|1551.57
00:46:58|1552.51
00:46:59|1551.86
00:47:00|1552.1
00:47:01|1550.86
00:47:03|1550.77
00:47:04|1550.3
00:47:06|1548.99
00:47:06|1548.69
00:47:08|1549.
00:47:09|1549.4
00:47:10|1549.15
00:47:11|1548.93
00:47:12|1549.58
00:47:14|1548.45
00:47:15|1548.76
00:47:16|1547.86
00:47:17|1546.2
00:47:18|1546.55
00:47:19|1545.05
00:47:20|1543.57
00:47:21|1542.7
00:47:22|1543.02
00:47:23|1544.43
00:47:24|1543.79
00:47:25|1544.28
00:47:27|1544.65
00:47:28|1542.51
00:47:29|1541.4
00:47:29|1543.18
00:47:31|1544.01
00:47:31|1543.27
00:47:32|1543.77
00:47:33|1544.75
00:47:34|1544.18
00:47:35|1543.48
00:47:37|1542.86
00:47:37|1543.05
00:47:39|1542.9
00:47:39|1543.58
00:47:40|1544.07
00:47:41|1544.23
00:47:43|1543.93
00:47:43|1543.18
00:47:45|1543.33
00:47:46|1543.1
00:47:47|1543.52
00:47:48|1543.5
00:47:49|1542.96
00:47:50|1542.67
00:47:51|1542.66
00:47:52|1542.99
00:47:53|1543.
00:47:54|1542.35
00:47:55|1544.02
00:47:56|1544.32
00:47:57|1543.47
00:47:58|1543.1
00:47:59|1542.88
00:48:00|1542.42
00:48:01|1541.55
00:48:02|1542.24
00:48:03|1540.39
00:48:04|1539.1
00:48:06|1540.96
00:48:07|1541.02
00:48:08|1541.61
00:48:09|1541.03
00:48:10|1539.16
00:48:11|1538.32
00:48:12|1539.99
00:48:14|1537.55
00:48:15|1537.25
00:48:16|1538.55
00:48:17|1538.93
00:48:18|1537.22
00:48:19|1537.44
00:48:20|1534.38
00:48:21|1534.3
00:48:22|1534.09
00:48:23|1534.84
00:48:24|1534.8
00:48:25|1533.25
00:48:26|1534.69
00:48:27|1533.88
00:48:28|1534.65
00:48:29|1534.07
00:48:30|1533.85
00:48:31|1534.27
00:48:32|1533.52
00:48:33|1534.16
00:48:34|1533.31
00:48:35|1534.24
00:48:36|1534.62
00:48:37|1532.73
00:48:38|1535.69
00:48:39|1536.68
00:48:40|1539.09
00:48:41|1536.9
00:48:42|1536.17
00:48:43|1536.35
00:48:44|1536.05
00:48:45|1536.72
00:48:46|1537.36
00:48:47|1537.32
00:48:48|1537.87
00:48:49|1537.36
00:48:50|1536.85
00:48:51|1537.1
00:48:52|1537.62
00:48:53|1537.76
00:48:54|1537.85
00:48:55|1537.32
00:48:56|1537.36
00:48:57|1537.59
00:48:58|1538.5
00:48:59|1539.72
00:49:00|1540.65
00:49:01|1539.45
00:49:02|1537.67
00:49:04|1537.22
00:49:04|1537.09
00:49:07|1536.65
00:49:08|1536.18
00:49:10|1535.18
00:49:11|1535.09
00:49:13|1536.17
00:49:14|1535.02
00:49:15|1535.32
00:49:15|1535.32
00:49:16|1536.61
00:49:18|1535.93
00:49:19|1536.36
00:49:19|1535.02
00:49:20|1535.32
00:49:21|1535.9
00:49:23|1535.79
00:49:23|1536.5
00:49:25|1536.34
00:49:25|1535.55
00:49:26|1536.26
00:49:28|1536.29
00:49:28|1536.03
00:49:30|1536.18
00:49:31|1535.28
00:49:32|1535.
00:49:32|1535.42
00:49:34|1535.28
00:49:35|1535.16
00:49:36|1535.01
00:49:37|1534.45
00:49:38|1533.54
00:49:38|1533.47
00:49:39|1533.56
00:49:40|1534.96
00:49:42|1535.11
00:49:43|1535.99
00:49:44|1535.17
00:49:44|1536.27
00:49:46|1535.76
00:49:47|1536.73
00:49:47|1536.48
00:49:49|1538.2
00:49:50|1537.74
00:49:51|1538.56
00:49:52|1538.82
00:49:52|1539.36
00:49:54|1539.65
00:49:54|1540.86
00:49:56|1541.74
00:49:57|1542.02
00:49:58|1542.29
00:49:58|1542.59
00:50:00|1542.74
00:50:01|1541.63
00:50:02|1541.87
00:50:03|1541.88
00:50:03|1541.55
00:50:06|1540.84
00:50:07|1540.28
00:50:08|1539.83
00:50:10|1539.14
00:50:10|1538.77
00:50:12|1539.85
00:50:12|1539.38
00:50:14|1538.44
00:50:15|1538.34
00:50:16|1538.34
00:50:17|1538.9
00:50:18|1538.99
00:50:18|1539.15
00:50:19|1538.99
00:50:21|1537.07
00:50:23|1537.31
00:50:23|1538.05
00:50:24|1537.25
00:50:25|1536.91
00:50:27|1536.01
00:50:28|1537.42
00:50:29|1536.88
00:50:30|1536.87
00:50:31|1535.94
00:50:32|1537.26
00:50:32|1536.14
00:50:34|1535.1
00:50:35|1535.71
00:50:36|1535.26
00:50:37|1535.01
00:50:38|1534.28
00:50:39|1534.37
00:50:39|1534.53
00:50:41|1535.58
00:50:42|1535.78
00:50:42|1535.19
00:50:44|1534.82
00:50:45|1534.92
00:50:46|1534.04
00:50:47|1532.56
00:50:48|1533.56
00:50:48|1533.58
00:50:49|1533.66
00:50:50|1535.23
00:50:52|1533.87
00:50:53|1533.26
00:50:54|1533.07
00:50:55|1532.45
00:50:56|1532.43
00:50:56|1532.53
00:50:57|1534.23
00:50:59|1533.36
00:50:59|1532.93
00:51:00|1532.53
00:51:02|1532.48
00:51:03|1532.84
00:51:04|1533.07
00:51:05|1532.35
00:51:06|1533.32
00:51:07|1533.38
00:51:09|1534.19
00:51:10|1535.01
00:51:11|1536.71
00:51:12|1537.57
00:51:14|1538.94
00:51:14|1538.12
00:51:15|1535.94
00:51:16|1536.66
00:51:17|1536.16
00:51:18|1535.62
00:51:19|1535.37
00:51:20|1535.63
00:51:21|1535.99
00:51:23|1534.77
00:51:24|1535.1
00:51:24|1533.64
00:51:26|1534.45
00:51:27|1534.77
00:51:28|1534.71
00:51:29|1535.35
00:51:29|1537.22
00:51:30|1536.97
00:51:32|1538.49
00:51:32|1537.47
00:51:33|1539.09
00:51:34|1539.04
00:51:36|1537.98
00:51:36|1537.58
00:51:37|1537.38
00:51:39|1537.67
00:51:40|1537.5
00:51:41|1537.49
00:51:43|1536.76
00:51:43|1537.33
00:51:45|1537.75
00:51:45|1537.68
00:51:46|1537.75
00:51:48|1539.14
00:51:49|1539.31
00:51:50|1538.23
00:51:51|1537.88
00:51:52|1537.71
00:51:53|1537.85
00:51:53|1537.82
00:51:54|1537.87
00:51:56|1538.61
00:51:57|1538.96
00:51:57|1539.05
00:51:58|1539.09
00:52:00|1538.82
00:52:01|1538.96
00:52:02|1537.85
00:52:03|1537.26
00:52:03|1537.81
00:52:05|1537.39
00:52:06|1537.24
00:52:07|1537.42
00:52:09|1537.24
00:52:09|1537.24
00:52:11|1537.14
00:52:12|1537.15
00:52:13|1538.09
00:52:14|1537.78
00:52:15|1538.01
00:52:15|1537.91
00:52:18|1538.62
00:52:18|1538.53
00:52:19|1538.27
00:52:21|1538.7
00:52:22|1538.86
00:52:23|1538.48
00:52:24|1538.83
00:52:25|1539.35
00:52:25|1539.29
00:52:27|1539.89
00:52:27|1539.99
00:52:29|1540.
00:52:30|1539.66
00:52:31|1539.38
00:52:32|1539.67
00:52:32|1539.98
00:52:33|1539.57
00:52:35|1539.1
00:52:36|1539.3
00:52:36|1539.35
00:52:38|1538.73
00:52:39|1538.45
00:52:39|1538.44
00:52:40|1538.45
00:52:42|1538.06
00:52:43|1537.81
00:52:44|1538.68
00:52:44|1539.34
00:52:46|1539.08
00:52:48|1539.36
00:52:48|1538.95
00:52:49|1538.55
00:52:50|1538.52
00:52:51|1539.6
00:52:52|1539.65
00:52:53|1539.81
00:52:54|1539.49
00:52:55|1539.31
00:52:56|1539.08
00:52:57|1539.99
00:52:58|1539.66
00:52:59|1539.76
00:53:00|1539.79
00:53:01|1539.96
00:53:02|1540.
00:53:03|1540.58
00:53:04|1540.74
00:53:05|1541.34
00:53:06|1541.08
00:53:08|1541.59
00:53:10|1542.17
00:53:10|1542.22
00:53:12|1542.87
00:53:13|1543.46
00:53:14|1544.4
00:53:16|1545.14
00:53:16|1543.86
00:53:18|1542.97
00:53:20|1543.67
00:53:20|1543.13
00:53:21|1543.58
00:53:22|1542.85
00:53:23|1542.02
00:53:24|1542.15
00:53:25|1541.29
00:53:26|1541.
00:53:27|1540.95
00:53:28|1540.53
00:53:29|1540.52
00:53:30|1540.75
00:53:31|1542.23
00:53:32|1542.56
00:53:33|1543.
00:53:34|1543.38
00:53:35|1543.76
00:53:36|1543.75
00:53:37|1544.39
00:53:39|1545.54
00:53:39|1545.48
00:53:41|1545.99
00:53:42|1546.
00:53:43|1546.03
00:53:44|1545.77
00:53:45|1545.44
00:53:46|1545.65
00:53:47|1545.58
00:53:48|1544.86
00:53:48|1544.18
00:53:49|1543.22
00:53:50|1542.96
00:53:51|1542.47
00:53:53|1542.85
00:53:55|1545.97
00:53:55|1545.56
00:53:56|1545.38
00:53:57|1547.96
00:53:58|1548.25
00:53:59|1547.34
00:54:00|1547.31
00:54:02|1545.14
00:54:03|1544.08
00:54:04|1544.54
00:54:05|1545.15
00:54:06|1545.64
00:54:07|1545.18
00:54:09|1545.79
00:54:10|1546.06
00:54:12|1545.88
00:54:13|1545.25
00:54:14|1545.53
00:54:15|1545.36
00:54:16|1545.16
00:54:17|1545.68
00:54:18|1546.67
00:54:19|1546.75
00:54:21|1547.34
00:54:21|1547.41
00:54:23|1547.63
00:54:24|1548.
00:54:25|1548.37
00:54:26|1548.41
00:54:27|1548.55
00:54:28|1548.75
00:54:29|1548.59
00:54:30|1549.04
00:54:31|1548.88
00:54:32|1549.74
00:54:33|1549.9
00:54:34|1549.71
00:54:35|1549.72
00:54:36|1549.99
00:54:37|1549.08
00:54:38|1549.53
00:54:39|1549.53
00:54:40|1549.92
00:54:41|1550.
00:54:42|1549.24
00:54:43|1549.22
00:54:44|1548.95
00:54:45|1549.14
00:54:47|1548.67
00:54:47|1548.53
00:54:48|1548.53
00:54:50|1548.74
00:54:50|1547.51
00:54:51|1547.1
00:54:53|1546.55
00:54:54|1546.22
00:54:54|1546.16
00:54:55|1546.75
00:54:56|1546.53
00:54:57|1546.7
00:54:58|1547.
00:54:59|1546.98
00:55:00|1547.73
00:55:01|1549.03
00:55:02|1549.02
00:55:04|1549.21
00:55:05|1549.4
00:55:05|1548.97
00:55:07|1549.72
00:55:07|1549.36
00:55:08|1549.36
00:55:10|1549.87
00:55:11|1549.36
00:55:13|1548.4
00:55:13|1547.76
00:55:15|1545.29
00:55:16|1545.51
00:55:17|1544.33
00:55:18|1544.72
00:55:19|1545.09
00:55:20|1545.54
00:55:21|1545.58
00:55:23|1546.86
00:55:24|1546.7
00:55:24|1545.43
00:55:25|1545.63
00:55:27|1544.86
00:55:27|1545.1
00:55:29|1544.69
00:55:30|1544.56
00:55:31|1545.77
00:55:32|1545.48
00:55:32|1545.4
00:55:34|1545.15
00:55:35|1545.53
00:55:36|1545.01
00:55:36|1544.76
00:55:38|1544.21
00:55:39|1545.32
00:55:39|1545.04
00:55:40|1544.99
00:55:42|1544.63
00:55:43|1544.28
00:55:43|1544.28
00:55:44|1544.69
00:55:46|1545.17
00:55:46|1545.01
00:55:47|1544.89
00:55:48|1545.7
00:55:50|1545.01
00:55:51|1544.98
00:55:52|1544.73
00:55:53|1544.44
00:55:54|1544.99
00:55:55|1544.07
00:55:56|1543.54
00:55:57|1543.35
00:55:58|1543.22
00:55:59|1542.91
00:56:00|1542.73
00:56:01|1542.01
00:56:03|1542.64
00:56:04|1543.84
00:56:05|1544.02
00:56:06|1544.51
00:56:08|1544.98
00:56:09|1546.01
00:56:10|1546.77
00:56:11|1547.31
00:56:12|1547.97
00:56:14|1548.23
00:56:15|1547.56
00:56:16|1547.17
00:56:17|1546.85
00:56:18|1547.14
00:56:19|1546.65
00:56:20|1546.84
00:56:21|1547.91
00:56:22|1548.01
00:56:23|1549.22
00:56:24|1549.09
00:56:25|1548.67
00:56:26|1549.31
00:56:27|1549.28
00:56:28|1549.02
00:56:29|1548.03
00:56:30|1547.62
00:56:31|1547.02
00:56:33|1546.49
00:56:33|1546.95
00:56:35|1547.71
00:56:35|1547.7
00:56:36|1547.66
00:56:37|1547.85
00:56:38|1547.68
00:56:40|1547.52
00:56:40|1548.57
00:56:41|1549.47
00:56:42|1549.8
00:56:44|1549.21
00:56:44|1548.49
00:56:46|1548.06
00:56:46|1548.89
00:56:47|1548.87
00:56:48|1548.24
00:56:49|1548.25
00:56:50|1547.77
00:56:51|1548.1
00:56:52|1547.34
00:56:53|1547.18
00:56:54|1547.55
00:56:55|1547.83
00:56:57|1547.91
00:56:58|1548.11
00:57:00|1548.85
00:57:00|1548.88
00:57:02|1548.67
00:57:03|1548.58
00:57:04|1548.05
00:57:06|1547.72
00:57:07|1548.01
00:57:07|1548.09
00:57:09|1548.01
00:57:10|1548.22
00:57:12|1547.39
00:57:12|1546.71
00:57:14|1546.79
00:57:16|1546.51
00:57:16|1546.39
00:57:17|1546.46
00:57:18|1546.15
00:57:20|1546.06
00:57:21|1545.52
00:57:22|1545.47
00:57:23|1545.07
00:57:24|1545.06
00:57:25|1544.72
00:57:26|1545.31
00:57:27|1545.08
00:57:29|1546.41
00:57:29|1546.71
00:57:31|1546.42
00:57:31|1546.37
00:57:33|1546.57
00:57:33|1547.31
00:57:34|1546.85
00:57:35|1546.86
00:57:37|1546.54
00:57:37|1547.07
00:57:38|1547.43
00:57:39|1547.07
00:57:40|1546.34
00:57:41|1546.67
00:57:42|1546.69
00:57:43|1546.05
00:57:44|1546.05
00:57:45|1545.99
00:57:46|1545.18
00:57:47|1545.2
00:57:48|1545.65
00:57:49|1545.33
00:57:50|1545.45
00:57:51|1545.45
00:57:52|1545.
00:57:54|1545.
00:57:54|1545.07
00:57:55|1545.22
00:57:56|1545.6
00:57:58|1545.39
00:57:59|1545.66
00:57:59|1545.72
00:58:00|1545.71
00:58:01|1545.62
00:58:02|1546.84
00:58:04|1546.51
00:58:05|1546.63
00:58:06|1546.95
00:58:08|1547.19
00:58:09|1547.29
00:58:10|1547.53
00:58:12|1547.72
00:58:12|1547.3
00:58:13|1546.74
00:58:15|1546.6
00:58:16|1546.45
00:58:16|1546.06
00:58:17|1545.82
00:58:19|1545.21
00:58:20|1545.
00:58:20|1545.16
00:58:21|1545.35
00:58:22|1545.07
00:58:24|1545.02
00:58:25|1545.02
00:58:26|1545.25
00:58:27|1545.38
00:58:28|1545.4
00:58:29|1545.5
00:58:30|1545.51
00:58:31|1545.51
00:58:32|1544.88
00:58:33|1544.49
00:58:34|1544.63
00:58:35|1544.97
00:58:36|1545.15
00:58:37|1544.89
00:58:38|1544.53
00:58:39|1544.
00:58:40|1543.55
00:58:41|1544.03
00:58:42|1543.81
00:58:43|1543.71
00:58:44|1543.1
00:58:45|1543.07
00:58:46|1543.
00:58:47|1543.
00:58:48|1542.64
00:58:49|1542.18
00:58:50|1541.44
00:58:51|1543.04
00:58:52|1543.56
00:58:53|1544.63
00:58:54|1544.51
00:58:55|1543.54
00:58:56|1543.62
00:58:57|1543.99
00:58:58|1543.61
00:58:59|1543.41
00:59:00|1543.29
00:59:01|1543.26
00:59:02|1542.63
00:59:03|1542.64
00:59:04|1542.04
00:59:05|1542.15
00:59:06|1542.29
00:59:08|1543.17
00:59:08|1543.16
00:59:10|1542.69
00:59:11|1542.28
00:59:12|1541.81
00:59:14|1541.85
00:59:14|1541.7
00:59:15|1541.58
00:59:17|1541.89
00:59:17|1543.1
00:59:18|1542.7
00:59:20|1542.12
00:59:20|1541.58
00:59:21|1541.3
00:59:22|1540.54
00:59:23|1542.05
00:59:24|1541.75
00:59:26|1541.17
00:59:27|1541.17
00:59:28|1540.97
00:59:29|1541.81
00:59:30|1541.3
00:59:31|1541.08
00:59:32|1541.39
00:59:33|1541.65
00:59:34|1541.7
00:59:35|1541.6
00:59:36|1541.47
00:59:37|1541.9
00:59:38|1542.19
00:59:39|1542.17
00:59:40|1542.37
00:59:41|1542.37
00:59:42|1541.66
00:59:43|1541.44
00:59:44|1540.99
00:59:45|1541.46
00:59:46|1542.25
00:59:47|1543.03
00:59:48|1542.56
00:59:49|1542.11
00:59:50|1541.38
00:59:51|1541.31
00:59:52|1541.13
00:59:53|1541.47
00:59:54|1540.95
00:59:55|1540.47
00:59:57|1541.02
00:59:57|1540.63
00:59:58|1540.45
00:59:59|1540.62
01:00:00|1540.61
01:00:01|1541.48
01:00:02|1541.08
01:00:04|1541.57
01:00:05|1541.44
01:00:06|1541.64
01:00:07|1541.82
01:00:08|1542.29
01:00:10|1541.39
01:00:11|1541.8
01:00:12|1541.18
01:00:14|1541.53
01:00:15|1542.17
01:00:16|1541.58
01:00:17|1541.36
01:00:18|1540.99
01:00:19|1541.22
01:00:20|1541.82
01:00:21|1541.59
01:00:22|1541.46
01:00:23|1542.03
01:00:24|1542.37
01:00:25|1542.28
01:00:26|1542.38
01:00:27|1542.79
01:00:28|1542.69
01:00:29|1542.44
01:00:30|1542.44
01:00:31|1542.43
01:00:33|1542.23
01:00:34|1541.97
01:00:35|1541.73
01:00:36|1541.95
01:00:38|1542.12
01:00:38|1542.12
01:00:39|1541.61
01:00:41|1542.46
01:00:42|1542.22
01:00:43|1542.
01:00:44|1541.98
01:00:45|1541.6
01:00:46|1541.48
01:00:47|1541.48
01:00:48|1541.48
01:00:49|1541.41
01:00:50|1541.03
01:00:51|1540.74
01:00:52|1540.38
01:00:53|1540.34
01:00:54|1540.21
01:00:55|1540.02
01:00:56|1540.23
01:00:57|1540.09
01:00:59|1540.
01:00:59|1540.28
01:01:00|1539.93
01:01:01|1539.58
01:01:02|1539.36
01:01:03|1539.02
01:01:04|1539.36
01:01:05|1539.
01:01:06|1539.
01:01:07|1539.72
01:01:08|1540.
01:01:09|1539.23
01:01:10|1539.08
01:01:12|1538.69
01:01:14|1538.43
01:01:15|1538.02
01:01:16|1537.95
01:01:17|1537.69
01:01:18|1536.19
01:01:19|1536.84
01:01:21|1537.33
01:01:21|1537.54
01:01:22|1537.36
01:01:23|1537.66
01:01:24|1538.27
01:01:25|1538.85
01:01:26|1539.16
01:01:27|1539.16
01:01:29|1540.03
01:01:30|1539.44
01:01:31|1540.13
01:01:32|1539.85
01:01:33|1540.1
01:01:34|1540.4
01:01:35|1540.71
01:01:36|1540.76
01:01:37|1540.76
01:01:38|1540.77
01:01:39|1540.82
01:01:39|1541.42
01:01:42|1542.76
01:01:43|1543.6
01:01:44|1542.86
01:01:45|1542.62
01:01:46|1542.41
01:01:47|1542.6
01:01:48|1542.99
01:01:48|1543.
01:01:50|1543.
01:01:52|1543.36
01:01:52|1543.41
01:01:53|1543.05
01:01:54|1543.3
01:01:55|1543.3
01:01:56|1543.32
01:01:58|1543.95
01:01:59|1543.29
01:01:59|1543.12
01:02:01|1542.59
01:02:01|1542.48
01:02:03|1542.23
01:02:04|1542.85
01:02:05|1543.37
01:02:06|1543.13
01:02:07|1542.92
01:02:08|1543.15
01:02:09|1543.31
01:02:10|1543.88
01:02:11|1543.64
01:02:12|1543.79
01:02:13|1543.79
01:02:15|1544.35
01:02:16|1544.1
01:02:18|1544.54
01:02:18|1544.53
01:02:19|1544.97
01:02:20|1545.18
01:02:21|1545.69
01:02:22|1546.85
01:02:23|1546.15
01:02:24|1545.93
01:02:25|1546.48
01:02:26|1547.37
01:02:27|1547.67
01:02:29|1546.67
01:02:30|1546.79
01:02:31|1546.37
01:02:32|1546.8
01:02:32|1547.02
01:02:34|1545.89
01:02:35|1545.68
01:02:36|1545.65
01:02:36|1545.18
01:02:38|1544.94
01:02:39|1544.48
01:02:40|1544.77
01:02:42|1545.39
01:02:42|1545.35
01:02:43|1545.35
01:02:44|1545.68
01:02:45|1546.08
01:02:46|1545.94
01:02:48|1545.94
01:02:48|1545.88
01:02:50|1545.98
01:02:52|1546.17
01:02:53|1546.38
01:02:53|1546.4
01:02:55|1546.06
01:02:56|1546.39
01:02:57|1546.51
01:02:57|1546.52
01:02:58|1546.94
01:02:59|1546.85
01:03:01|1546.14
01:03:02|1546.59
01:03:03|1546.08
01:03:03|1545.69
01:03:04|1544.99
01:03:07|1544.78
01:03:07|1544.22
01:03:08|1544.02
01:03:09|1543.64
01:03:10|1543.43
01:03:12|1543.74
01:03:13|1544.02
01:03:15|1544.45
01:03:16|1545.59
01:03:17|1545.43
01:03:19|1544.88
01:03:20|1545.07
01:03:21|1546.1
01:03:21|1546.42
01:03:22|1546.46
01:03:23|1546.94
01:03:24|1547.31
01:03:27|1547.58
01:03:27|1547.01
01:03:29|1547.02
01:03:29|1546.87
01:03:30|1546.78
01:03:32|1546.
01:03:32|1546.41
01:03:33|1546.78
01:03:35|1546.68
01:03:36|1546.4
01:03:36|1546.82
01:03:39|1547.55
01:03:39|1547.37
01:03:40|1547.73
01:03:41|1547.84
01:03:42|1548.04
01:03:43|1547.85
01:03:46|1546.77
01:03:46|1546.85
01:03:47|1546.91
01:03:49|1547.1
01:03:50|1547.26
01:03:51|1547.61
01:03:52|1547.85
01:03:53|1547.86
01:03:53|1547.92
01:03:55|1548.06
01:03:56|1548.06
01:03:57|1548.45
01:03:57|1547.89
01:03:58|1547.6
01:03:59|1547.32
01:04:01|1547.02
01:04:02|1547.57
01:04:03|1547.68
01:04:05|1547.19
01:04:06|1547.59
01:04:08|1547.85
01:04:08|1547.67
01:04:09|1547.58
01:04:10|1548.08
01:04:11|1548.22
01:04:12|1547.97
01:04:13|1547.97
01:04:15|1547.88
01:04:17|1547.98
01:04:18|1547.87
01:04:20|1547.53
01:04:20|1547.49
01:04:22|1547.18
01:04:23|1547.18
01:04:24|1547.47
01:04:25|1547.17
01:04:26|1547.16
01:04:27|1547.16
01:04:28|1547.53
01:04:28|1547.65
01:04:30|1547.67
01:04:31|1547.73
01:04:32|1547.38
01:04:33|1547.04
01:04:34|1547.01
01:04:35|1546.97
01:04:37|1546.98
01:04:38|1547.37
01:04:39|1547.78
01:04:40|1547.59
01:04:40|1547.27
01:04:42|1547.14
01:04:43|1547.13
01:04:44|1547.34
01:04:45|1547.33
01:04:47|1548.
01:04:47|1548.53
01:04:48|1548.53
01:04:49|1547.61
01:04:50|1547.91
01:04:51|1548.18
01:04:52|1547.79
01:04:53|1547.58
01:04:54|1547.97
01:04:55|1548.04
01:04:56|1547.96
01:04:57|1547.93
01:04:58|1547.93
01:04:59|1547.92
01:05:00|1547.93
01:05:02|1548.17
01:05:03|1548.35
01:05:04|1548.33
01:05:05|1548.17
01:05:06|1548.53
01:05:06|1548.13
01:05:08|1548.49
01:05:09|1548.66
01:05:10|1548.84
01:05:11|1548.
01:05:12|1548.21
01:05:13|1548.02
01:05:14|1548.51
01:05:15|1548.78
01:05:15|1548.5
01:05:18|1548.52
01:05:18|1548.52
01:05:20|1548.55
01:05:21|1548.5
01:05:23|1548.5
01:05:24|1548.76
01:05:26|1548.9
01:05:26|1548.61
01:05:27|1548.38
01:05:28|1548.51
01:05:29|1548.44
01:05:30|1548.45
01:05:31|1548.28
01:05:33|1548.76
01:05:34|1548.77
01:05:34|1548.84
01:05:35|1548.92
01:05:36|1548.89
01:05:37|1549.
01:05:38|1548.99
01:05:39|1547.44
01:05:40|1547.67
01:05:42|1547.77
01:05:43|1547.4
01:05:44|1547.39
01:05:45|1547.39
01:05:46|1547.41
01:05:47|1547.28
01:05:49|1547.13
01:05:49|1547.22
01:05:51|1547.21
01:05:51|1547.26
01:05:53|1546.76
01:05:53|1547.32
01:05:54|1547.9
01:05:55|1547.88
01:05:57|1547.4
01:05:58|1547.14
01:05:59|1547.45
01:06:00|1547.24
01:06:01|1546.49
01:06:02|1546.12
01:06:03|1546.38
01:06:04|1547.02
01:06:05|1546.49
01:06:06|1547.28
01:06:07|1547.01
01:06:08|1547.01
01:06:09|1547.47
01:06:10|1547.18
01:06:11|1547.
01:06:12|1547.22
01:06:13|1547.23
01:06:14|1547.94
01:06:15|1547.99
01:06:16|1547.85
01:06:17|1548.51
01:06:18|1548.88
01:06:19|1549.
01:06:20|1549.17
01:06:21|1548.63
01:06:22|1548.49
01:06:23|1547.9
01:06:24|1548.08
01:06:25|1548.38
01:06:26|1549.01
01:06:27|1549.02
01:06:29|1549.4
01:06:29|1549.21
01:06:31|1549.84
01:06:33|1549.86
01:06:33|1549.86
01:06:35|1550.
01:06:35|1549.98
01:06:38|1550.43
01:06:38|1549.62
01:06:39|1549.94
01:06:41|1550.02
01:06:41|1550.77
01:06:42|1550.58
01:06:43|1550.58
01:06:44|1550.88
01:06:46|1550.33
01:06:47|1550.13
01:06:48|1549.7
01:06:49|1549.29
01:06:50|1549.66
01:06:51|1550.65
01:06:52|1550.35
01:06:53|1550.71
01:06:54|1550.85
01:06:55|1550.86
01:06:56|1550.93
01:06:57|1551.
01:06:58|1551.09
01:06:59|1551.4
01:07:00|1550.85
01:07:01|1551.28
01:07:02|1551.94
01:07:03|1552.06
01:07:04|1552.15
01:07:05|1552.66
01:07:06|1552.4
01:07:07|1552.31
01:07:08|1552.27
01:07:09|1552.82
01:07:10|1552.84
01:07:11|1553.03
01:07:12|1552.76
01:07:13|1553.53
01:07:14|1553.75
01:07:15|1554.7
01:07:16|1554.72
01:07:17|1554.97
01:07:19|1555.56
01:07:19|1554.98
01:07:21|1555.98
01:07:23|1556.06
01:07:24|1555.03
01:07:25|1554.59
01:07:27|1554.34
01:07:28|1554.94
01:07:29|1555.56
01:07:30|1554.79
01:07:31|1554.5
01:07:32|1553.29
01:07:33|1552.61
01:07:34|1553.06
01:07:35|1551.75
01:07:37|1550.42
01:07:37|1549.2
01:07:38|1548.66
01:07:40|1548.66
01:07:40|1548.24
01:07:42|1548.07
01:07:43|1549.73
01:07:43|1549.44
01:07:44|1549.17
01:07:45|1549.
01:07:47|1549.76
01:07:48|1549.79
01:07:48|1549.91
01:07:50|1550.6
01:07:50|1550.85
01:07:52|1552.18
01:07:53|1552.57
01:07:54|1552.94
01:07:55|1553.08
01:07:56|1552.89
01:07:57|1552.88
01:07:59|1553.36
01:07:59|1553.37
01:08:01|1553.28
01:08:01|1552.78
01:08:02|1552.29
01:08:03|1551.15
01:08:05|1550.88
01:08:06|1550.48
01:08:07|1550.12
01:08:08|1550.27
01:08:09|1550.28
01:08:11|1550.
01:08:11|1550.03
01:08:13|1550.
01:08:14|1550.
01:08:14|1550.01
01:08:15|1550.41
01:08:17|1550.92
01:08:17|1551.58
01:08:19|1550.88
01:08:20|1550.75
01:08:21|1551.34
01:08:23|1551.35
01:08:24|1551.14
01:08:25|1550.73
01:08:26|1550.74
01:08:26|1550.67
01:08:27|1550.66
01:08:28|1550.67
01:08:30|1551.32
01:08:31|1550.34
01:08:32|1550.06
01:08:33|1550.08
01:08:34|1550.
01:08:35|1550.
01:08:36|1549.97
01:08:37|1549.68
01:08:38|1550.48
01:08:39|1550.85
01:08:40|1550.66
01:08:41|1551.27
01:08:42|1551.41
01:08:43|1551.27
01:08:44|1551.37
01:08:45|1551.35
01:08:47|1550.93
01:08:47|1551.52
01:08:48|1551.51
01:08:49|1551.79
01:08:50|1551.68
01:08:52|1551.57
01:08:53|1551.67
01:08:54|1551.67
01:08:55|1551.17
01:08:56|1550.78
01:08:57|1550.67
01:08:58|1550.77
01:08:59|1550.77
01:09:00|1551.35
01:09:01|1551.72
01:09:02|1552.58
01:09:04|1552.65
01:09:05|1553.07
01:09:06|1553.36
01:09:07|1553.04
01:09:08|1552.23
01:09:10|1552.11
01:09:11|1552.06
01:09:11|1551.85
01:09:13|1551.42
01:09:14|1551.23
01:09:15|1550.97
01:09:16|1550.65
01:09:17|1550.3
01:09:18|1550.65
01:09:20|1550.1
01:09:21|1550.1
01:09:21|1549.81
01:09:23|1549.3
01:09:24|1549.08
01:09:25|1549.67
01:09:26|1549.7
01:09:27|1549.58
01:09:28|1549.78
01:09:29|1550.1
01:09:30|1550.1
01:09:31|1550.29
01:09:32|1550.29
01:09:33|1549.66
01:09:34|1549.66
01:09:35|1550.02
01:09:36|1550.07
01:09:37|1550.07
01:09:39|1550.24
01:09:40|1550.24
01:09:40|1550.24
01:09:41|1549.83
01:09:42|1549.79
01:09:43|1549.78
01:09:45|1549.61
01:09:46|1549.51
01:09:47|1549.29
01:09:48|1549.29
01:09:49|1549.28
01:09:50|1549.28
01:09:51|1549.28
01:09:52|1549.67
01:09:53|1549.53
01:09:54|1549.52
01:09:55|1549.78
01:09:56|1549.58
01:09:57|1549.88
01:09:58|1549.68
01:09:59|1549.51
01:10:00|1549.47
01:10:01|1549.78
01:10:02|1549.59
01:10:03|1550.07
01:10:04|1550.03
01:10:06|1550.54
01:10:07|1550.4
01:10:07|1550.3
01:10:08|1550.43
01:10:10|1550.42
01:10:11|1550.37
01:10:12|1550.1
01:10:14|1549.87
01:10:15|1549.69
01:10:16|1549.38
01:10:17|1549.06
01:10:18|1549.01
01:10:20|1549.48
01:10:20|1549.12
01:10:22|1549.
01:10:24|1549.47
01:10:25|1550.
01:10:27|1549.42
01:10:28|1549.28
01:10:30|1549.55
01:10:30|1549.84
01:10:31|1550.09
01:10:32|1550.39
01:10:33|1550.14
01:10:34|1550.25
01:10:35|1550.25
01:10:37|1549.84
01:10:38|1549.27
01:10:39|1549.36
01:10:40|1549.28
01:10:41|1549.13
01:10:43|1549.
01:10:44|1549.01
01:10:45|1549.01
01:10:45|1549.06
01:10:47|1549.07
01:10:48|1549.29
01:10:49|1549.29
01:10:49|1549.29
01:10:51|1549.3
01:10:52|1549.55
01:10:54|1549.69
01:10:54|1549.92
01:10:55|1550.07
01:10:56|1550.09
01:10:57|1550.21
01:10:58|1550.23
01:10:59|1550.23
01:11:00|1550.33
01:11:02|1549.84
01:11:03|1549.48
01:11:04|1550.21
01:11:05|1550.21
01:11:06|1549.97
01:11:07|1550.17
01:11:09|1550.65
01:11:09|1550.52
01:11:10|1550.61
01:11:11|1550.65
01:11:12|1550.39
01:11:13|1550.38
01:11:14|1549.59
01:11:15|1549.54
01:11:16|1549.28
01:11:17|1549.1
01:11:18|1549.01
01:11:19|1549.37
01:11:20|1549.2
01:11:22|1549.35
01:11:24|1549.61
01:11:24|1549.44
01:11:25|1549.13
01:11:26|1549.13
01:11:27|1549.
01:11:28|1549.
01:11:29|1549.21
01:11:30|1549.41
01:11:31|1549.74
01:11:32|1549.75
01:11:33|1548.76
01:11:34|1548.76
01:11:35|1549.13
01:11:36|1549.99
01:11:37|1549.63
01:11:38|1549.63
01:11:39|1549.76
01:11:40|1549.86
01:11:41|1549.92
01:11:42|1549.44
01:11:43|1549.15
01:11:44|1549.15
01:11:46|1549.
01:11:48|1548.65
01:11:48|1549.
01:11:49|1548.77
01:11:50|1548.77
01:11:52|1548.64
01:11:52|1548.55
01:11:54|1548.5
01:11:55|1548.36
01:11:56|1548.36
01:11:57|1548.36
01:11:58|1548.36
01:11:59|1548.13
01:11:59|1548.58
01:12:01|1548.79
01:12:02|1548.78
01:12:04|1548.88
01:12:04|1548.92
01:12:05|1548.92
01:12:06|1548.7
01:12:07|1548.92
01:12:08|1549.13
01:12:09|1549.18
01:12:10|1548.98
01:12:11|1548.87
01:12:12|1548.87
01:12:13|1548.39
01:12:14|1548.59
01:12:15|1548.28
01:12:16|1548.29
01:12:17|1548.29
01:12:18|1548.29
01:12:19|1548.28
01:12:20|1548.19
01:12:21|1548.28
01:12:23|1548.12
01:12:25|1548.3
01:12:25|1548.67
01:12:27|1548.98
01:12:28|1548.65
01:12:29|1548.71
01:12:29|1548.71
01:12:31|1548.72
01:12:31|1548.78
01:12:33|1548.3
01:12:34|1548.29
01:12:35|1548.01
01:12:35|1548.34
01:12:36|1548.1
01:12:37|1548.12
01:12:40|1548.23
01:12:40|1548.
01:12:41|1548.01
01:12:42|1548.29
01:12:43|1548.28
01:12:44|1548.02
01:12:45|1548.03
01:12:46|1548.27
01:12:47|1548.33
01:12:48|1548.64
01:12:49|1548.94
01:12:50|1548.96
01:12:51|1548.97
01:12:53|1549.55
01:12:53|1549.46
01:12:55|1549.33
01:12:56|1549.52
01:12:57|1549.65
01:12:58|1549.36
01:12:59|1549.35
01:13:00|1549.31
01:13:02|1549.2
01:13:02|1549.21
01:13:04|1549.63
01:13:04|1549.67
01:13:05|1549.63
01:13:06|1549.4
01:13:08|1549.37
01:13:09|1548.72
01:13:10|1548.61
01:13:10|1547.68
01:13:12|1547.43
01:13:13|1547.54
01:13:13|1547.38
01:13:14|1547.14
01:13:16|1547.7
01:13:18|1547.76
01:13:18|1547.76
01:13:19|1548.01
01:13:20|1548.01
01:13:21|1548.28
01:13:22|1548.59
01:13:23|1548.68
01:13:24|1548.6
01:13:26|1548.48
01:13:26|1548.47
01:13:27|1548.47
01:13:28|1548.47
01:13:29|1548.7
01:13:31|1548.47
01:13:31|1548.47
01:13:33|1548.32
01:13:34|1548.12
01:13:35|1547.92
01:13:36|1547.55
01:13:37|1547.54
01:13:38|1547.54
01:13:38|1547.55
01:13:40|1547.55
01:13:41|1547.72
01:13:43|1547.95
01:13:43|1548.34
01:13:44|1548.16
01:13:45|1548.11
01:13:46|1548.11
01:13:47|1547.81
01:13:48|1547.84
01:13:49|1548.18
01:13:50|1548.27
01:13:51|1548.12
01:13:52|1548.12
01:13:53|1548.45
01:13:54|1548.24
01:13:55|1548.25
01:13:56|1547.95
01:13:57|1548.31
01:13:58|1548.46
01:13:59|1548.46
01:14:00|1548.67
01:14:01|1549.17
01:14:03|1549.06
01:14:04|1549.23
01:14:05|1549.46
01:14:05|1549.47
01:14:08|1549.21
01:14:09|1549.03
01:14:10|1549.03
01:14:10|1548.74
01:14:12|1548.74
01:14:13|1549.35
01:14:14|1549.25
01:14:15|1549.74
01:14:15|1549.73
01:14:16|1549.24
01:14:17|1549.25
01:14:18|1549.24
01:14:19|1549.18
01:14:22|1549.14
01:14:22|1549.14
01:14:23|1549.13
01:14:25|1549.73
01:14:26|1549.99
01:14:27|1549.99
01:14:28|1548.94
01:14:29|1549.01
01:14:31|1549.1
01:14:32|1549.11
01:14:33|1549.11
01:14:34|1549.22
01:14:35|1549.34
01:14:36|1549.34
01:14:37|1549.6
01:14:39|1549.99
01:14:40|1549.75
01:14:42|1549.74
01:14:43|1549.74
01:14:44|1549.74
01:14:45|1549.99
01:14:46|1550.24
01:14:47|1550.32
01:14:48|1550.32
01:14:49|1550.15
01:14:51|1550.59
01:14:51|1550.66
01:14:52|1550.05
01:14:53|1549.85
01:14:54|1549.86
01:14:55|1549.85
01:14:56|1549.84
01:14:58|1549.85
01:15:00|1549.85
01:15:01|1550.6
01:15:02|1550.5
01:15:03|1550.58
01:15:04|1550.39
01:15:05|1549.99
01:15:07|1549.43
01:15:08|1549.29
01:15:09|1549.23
01:15:10|1549.6
01:15:11|1549.29
01:15:12|1549.19
01:15:13|1548.03
01:15:14|1547.98
01:15:15|1547.87
01:15:16|1547.87
01:15:17|1547.88
01:15:18|1548.02
01:15:19|1547.73
01:15:20|1547.71
01:15:21|1547.71
01:15:22|1548.03
01:15:24|1548.77
01:15:24|1549.
01:15:25|1549.01
01:15:26|1548.88
01:15:28|1549.25
01:15:28|1549.25
01:15:30|1549.18
01:15:31|1549.38
01:15:32|1549.58
01:15:34|1549.24
01:15:35|1549.24
01:15:36|1549.19
01:15:37|1548.98
01:15:37|1548.65
01:15:39|1548.44
01:15:40|1548.43
01:15:40|1548.43
01:15:41|1548.39
01:15:43|1548.39
01:15:44|1548.68
01:15:45|1548.66
01:15:46|1548.6
01:15:47|1548.6
01:15:48|1548.78
01:15:49|1549.08
01:15:50|1549.24
01:15:51|1549.23
01:15:52|1549.23
01:15:53|1549.37
01:15:54|1549.37
01:15:55|1549.24
01:15:56|1548.86
01:15:57|1549.25
01:15:58|1549.25
01:15:59|1548.98
01:16:00|1548.66
01:16:01|1548.81
01:16:03|1548.55
01:16:04|1548.49
01:16:05|1548.48
01:16:06|1548.48
01:16:07|1548.48
01:16:08|1548.48
01:16:09|1548.8
01:16:10|1549.18
01:16:11|1549.27
01:16:12|1549.27
01:16:13|1549.27
01:16:14|1549.75
01:16:15|1549.89
01:16:16|1549.89
01:16:17|1549.97
01:16:18|1549.97
01:16:19|1549.96
01:16:20|1549.59
01:16:21|1550.39
01:16:22|1550.78
01:16:24|1550.99
01:16:24|1550.99
01:16:25|1550.99
01:16:27|1550.86
01:16:29|1550.86
01:16:29|1550.98
01:16:31|1551.
01:16:32|1550.99
01:16:34|1551.56
01:16:34|1551.8
01:16:36|1551.8
01:16:37|1551.8
01:16:39|1552.21
01:16:39|1551.82
01:16:40|1551.78
01:16:41|1551.79
01:16:42|1551.35
01:16:43|1551.
01:16:44|1552.18
01:16:45|1551.19
01:16:46|1551.79
01:16:47|1551.58
01:16:48|1551.58
01:16:50|1551.18
01:16:50|1551.19
01:16:51|1551.19
01:16:52|1551.64
01:16:54|1551.63
01:16:55|1551.63
01:16:56|1551.5
01:16:57|1551.51
01:16:57|1551.51
01:16:58|1551.51
01:16:59|1551.76
01:17:02|1551.51
01:17:02|1551.51
01:17:04|1551.78
01:17:05|1551.8
01:17:07|1552.23
01:17:07|1552.05
01:17:08|1552.05
01:17:09|1552.22
01:17:11|1552.58
01:17:11|1552.26
01:17:13|1552.46
01:17:15|1551.98
01:17:15|1551.77
01:17:16|1552.07
01:17:17|1552.27
01:17:18|1552.27
01:17:19|1552.27
01:17:20|1552.28
01:17:21|1552.37
01:17:22|1552.49
01:17:23|1552.55
01:17:24|1552.47
01:17:25|1552.08
01:17:26|1551.39
01:17:27|1551.12
01:17:29|1551.1
01:17:30|1551.
01:17:31|1550.78
01:17:33|1550.07
01:17:33|1550.27
01:17:34|1550.
01:17:35|1549.37
01:17:36|1549.18
01:17:38|1549.98
01:17:39|1550.13
01:17:40|1550.3
01:17:41|1550.11
01:17:42|1549.85
01:17:42|1549.98
01:17:44|1549.98
01:17:44|1550.34
01:17:47|1550.81
01:17:47|1551.
01:17:49|1551.43
01:17:50|1551.71
01:17:52|1551.98
01:17:53|1552.25
01:17:54|1551.91
01:17:55|1551.99
01:17:56|1552.38
01:17:57|1552.55
01:17:58|1552.55
01:17:59|1552.48
01:18:00|1552.55
01:18:01|1553.
01:18:03|1553.36
01:18:03|1553.36
01:18:04|1552.85
01:18:06|1553.09
01:18:06|1553.33
01:18:07|1553.9
01:18:09|1553.97
01:18:10|1554.3
01:18:10|1553.57
01:18:11|1553.
01:18:12|1553.28
01:18:14|1553.74
01:18:15|1553.86
01:18:16|1553.98
01:18:17|1553.57
01:18:17|1553.48
01:18:18|1553.09
01:18:20|1553.07
01:18:20|1553.84
01:18:21|1553.85
01:18:23|1553.89
01:18:23|1553.89
01:18:24|1554.47
01:18:26|1554.74
01:18:26|1554.44
01:18:27|1553.85
01:18:28|1553.67
01:18:29|1554.08
01:18:30|1554.07
01:18:31|1554.48
01:18:33|1553.89
01:18:34|1554.68
01:18:35|1554.29
01:18:36|1554.28
01:18:37|1554.87
01:18:38|1554.99
01:18:39|1554.99
01:18:40|1555.
01:18:41|1554.82
01:18:42|1554.68
01:18:43|1554.29
01:18:44|1554.29
01:18:45|1554.24
01:18:46|1556.02
01:18:47|1557.19
01:18:48|1557.59
01:18:49|1557.21
01:18:50|1556.97
01:18:52|1556.78
01:18:52|1557.28
01:18:53|1556.88
01:18:54|1557.48
01:18:56|1558.13
01:18:56|1557.49
01:18:57|1557.55
01:18:59|1557.14
01:18:59|1556.84
01:19:00|1556.74
01:19:02|1556.74
01:19:03|1556.74
01:19:04|1557.36
01:19:06|1557.17
01:19:06|1557.55
01:19:08|1557.34
01:19:08|1557.43
01:19:09|1557.52
01:19:11|1557.27
01:19:11|1557.29
01:19:13|1557.2
01:19:13|1556.94
01:19:15|1556.86
01:19:15|1556.73
01:19:16|1556.73
01:19:17|1556.76
01:19:19|1556.82
01:19:19|1556.75
01:19:21|1556.75
01:19:21|1556.77
01:19:22|1556.69
01:19:23|1556.86
01:19:24|1556.79
01:19:26|1556.45
01:19:26|1556.74
01:19:27|1556.39
01:19:28|1556.39
01:19:29|1556.54
01:19:30|1556.88
01:19:31|1556.99
01:19:32|1556.99
01:19:33|1556.99
01:19:35|1556.98
01:19:36|1557.41
01:19:37|1557.41
01:19:39|1558.08
01:19:39|1559.
01:19:40|1557.75
01:19:42|1558.53
01:19:43|1559.24
01:19:44|1559.48
01:19:45|1559.72
01:19:46|1559.99
01:19:47|1559.65
01:19:48|1559.15
01:19:49|1558.46
01:19:51|1557.77
01:19:52|1558.1
01:19:53|1559.14
01:19:53|1559.35
01:19:54|1559.18
01:19:56|1558.69
01:19:56|1558.38
01:19:58|1558.35
01:19:59|1558.1
01:19:59|1557.87
01:20:00|1557.86
01:20:01|1557.19
01:20:02|1557.09
01:20:04|1557.
01:20:05|1557.
01:20:07|1557.38
01:20:08|1556.78
01:20:09|1556.79
01:20:10|1556.78
01:20:11|1556.48
01:20:12|1556.68
01:20:13|1557.63
01:20:14|1557.63
01:20:15|1557.18
01:20:16|1557.18
01:20:17|1557.37
01:20:19|1556.8
01:20:20|1556.68
01:20:20|1556.67
01:20:21|1556.59
01:20:23|1556.53
01:20:24|1556.98
01:20:24|1556.91
01:20:26|1556.72
01:20:26|1556.72
01:20:27|1556.73
01:20:28|1556.78
01:20:29|1556.78
01:20:30|1556.8
01:20:32|1556.66
01:20:32|1556.24
01:20:34|1556.03
01:20:35|1556.
01:20:37|1555.92
01:20:37|1555.9
01:20:38|1555.8
01:20:40|1556.42
01:20:41|1556.76
01:20:42|1556.42
01:20:43|1556.47
01:20:44|1556.42
01:20:45|1556.39
01:20:47|1556.73
01:20:47|1556.4
01:20:49|1556.57
01:20:50|1557.46
01:20:52|1556.72
01:20:52|1556.72
01:20:54|1556.72
01:20:55|1556.71
01:20:56|1556.19
01:20:57|1556.28
01:20:58|1556.29
01:20:59|1556.29
01:21:00|1556.62
01:21:01|1556.62
01:21:03|1558.07
01:21:03|1557.31
01:21:06|1557.31
01:21:06|1558.18
01:21:07|1558.32
01:21:08|1558.28
01:21:09|1558.33
01:21:10|1558.95
01:21:11|1558.85
01:21:13|1559.34
01:21:13|1559.19
01:21:15|1559.08
01:21:16|1557.56
01:21:16|1557.72
01:21:17|1557.06
01:21:18|1557.06
01:21:19|1556.54
01:21:22|1556.54
01:21:22|1556.55
01:21:23|1556.54
01:21:24|1556.14
01:21:25|1556.31
01:21:26|1556.28
01:21:27|1556.2
01:21:29|1556.19
01:21:29|1556.19
01:21:31|1556.19
01:21:33|1556.06
01:21:33|1555.51
01:21:35|1555.14
01:21:35|1555.
01:21:37|1554.27
01:21:37|1554.13
01:21:38|1554.
01:21:39|1554.
01:21:40|1554.27
01:21:41|1554.
01:21:42|1553.3
01:21:43|1553.29
01:21:44|1552.73
01:21:46|1552.69
01:21:46|1552.48
01:21:47|1552.
01:21:49|1552.15
01:21:49|1552.16
01:21:50|1552.21
01:21:52|1552.42
01:21:52|1553.01
01:21:53|1552.57
01:21:54|1552.83
01:21:55|1553.09
01:21:57|1553.18
01:21:58|1553.19
01:21:59|1553.61
01:22:00|1553.71
01:22:01|1553.99
01:22:01|1554.24
01:22:03|1554.48
01:22:04|1554.28
01:22:05|1553.85
01:22:06|1553.09
01:22:07|1552.97
01:22:08|1552.96
01:22:09|1552.85
01:22:10|1553.34
01:22:11|1552.58
01:22:12|1552.49
01:22:14|1552.29
01:22:14|1552.03
01:22:16|1552.04
01:22:16|1552.46
01:22:18|1552.09
01:22:19|1552.03
01:22:20|1552.03
01:22:20|1552.28
01:22:22|1552.04
01:22:23|1551.9
01:22:24|1551.42
01:22:24|1551.42
01:22:25|1551.11
01:22:26|1551.11
01:22:28|1551.01
01:22:29|1551.69
01:22:29|1551.58
01:22:31|1551.4
01:22:31|1552.22
01:22:33|1552.08
01:22:34|1552.57
01:22:35|1552.85
01:22:36|1552.92
01:22:37|1552.66
01:22:38|1553.31
01:22:39|1553.
01:22:40|1552.86
01:22:41|1552.42
01:22:42|1552.63
01:22:43|1552.08
01:22:44|1552.08
01:22:45|1552.05
01:22:46|1551.85
01:22:47|1551.56
01:22:48|1551.55
01:22:49|1551.4
01:22:50|1551.4
01:22:51|1551.39
01:22:52|1551.4
01:22:53|1551.49
01:22:54|1551.49
01:22:55|1551.85
01:22:56|1551.85
01:22:57|1551.95
01:22:58|1551.59
01:22:59|1551.17
01:23:00|1551.18
01:23:01|1551.17
01:23:02|1551.28
01:23:03|1551.26
01:23:04|1551.1
01:23:05|1551.1
01:23:06|1551.1
01:23:08|1551.65
01:23:10|1551.65
01:23:10|1551.65
01:23:11|1551.65
01:23:12|1551.01
01:23:13|1551.01
01:23:14|1550.31
01:23:15|1550.13
01:23:16|1550.06
01:23:17|1549.51
01:23:18|1549.64
01:23:19|1550.26
01:23:20|1550.5
01:23:21|1550.03
01:23:22|1549.49
01:23:23|1549.33
01:23:25|1549.43
01:23:25|1549.42
01:23:27|1549.42
01:23:28|1549.37
01:23:29|1549.36
01:23:30|1549.28
01:23:31|1549.
01:23:31|1548.38
01:23:32|1548.49
01:23:33|1548.43
01:23:36|1548.96
01:23:36|1548.39
01:23:37|1548.03
01:23:38|1548.45
01:23:39|1548.41
01:23:40|1548.03
01:23:41|1547.59
01:23:42|1547.29
01:23:43|1547.04
01:23:44|1547.6
01:23:45|1547.36
01:23:46|1547.08
01:23:47|1548.
01:23:48|1548.01
01:23:49|1548.02
01:23:50|1548.55
01:23:51|1548.96
01:23:52|1549.3
01:23:53|1549.25
01:23:54|1549.3
01:23:55|1549.75
01:23:56|1549.72
01:23:58|1548.98
01:23:59|1548.49
01:24:00|1548.31
01:24:00|1548.31
01:24:02|1548.25
01:24:03|1547.68
01:24:04|1547.63
01:24:05|1548.01
01:24:06|1548.
01:24:07|1548.38
01:24:07|1548.52
01:24:08|1548.71
01:24:10|1548.39
01:24:10|1548.68
01:24:12|1548.59
01:24:13|1549.21
01:24:14|1549.49
01:24:15|1549.52
01:24:17|1550.
01:24:17|1550.
01:24:18|1550.19
01:24:19|1550.75
01:24:20|1550.72
01:24:21|1550.79
01:24:22|1550.44
01:24:23|1550.37
01:24:24|1550.37
01:24:25|1550.06
01:24:26|1550.05
01:24:27|1550.31
01:24:28|1550.41
01:24:29|1550.24
01:24:30|1550.65
01:24:31|1550.68
01:24:32|1550.84
01:24:33|1550.58
01:24:35|1550.4
01:24:36|1550.67
01:24:37|1550.51
01:24:39|1550.24
01:24:40|1550.06
01:24:40|1550.05
01:24:41|1550.03
01:24:42|1550.18
01:24:45|1550.47
01:24:45|1550.48
01:24:46|1550.48
01:24:47|1550.58
01:24:48|1550.48
01:24:50|1550.63
01:24:52|1550.88
01:24:52|1551.02
01:24:54|1551.45
01:24:54|1551.63
01:24:56|1552.15
01:24:56|1552.73
01:24:58|1552.38
01:24:58|1552.37
01:24:59|1552.52
01:25:00|1551.34
01:25:01|1550.61
01:25:03|1550.49
01:25:04|1550.66
01:25:06|1550.25
01:25:06|1550.33
01:25:07|1550.26
01:25:09|1550.17
01:25:10|1550.16
01:25:10|1550.02
01:25:12|1549.88
01:25:14|1549.63
01:25:14|1550.
01:25:15|1550.07
01:25:16|1550.08
01:25:17|1549.69
01:25:18|1549.7
01:25:19|1549.68
01:25:20|1549.45
01:25:21|1549.58
01:25:22|1549.33
01:25:23|1549.34
01:25:24|1549.18
01:25:25|1549.
01:25:26|1549.
01:25:27|1549.
01:25:28|1548.78
01:25:29|1548.68
01:25:30|1548.4
01:25:31|1548.79
01:25:32|1548.85
01:25:34|1548.93
01:25:34|1548.45
01:25:36|1548.19
01:25:37|1548.07
01:25:38|1548.06
01:25:39|1548.03
01:25:41|1547.79
01:25:41|1547.94
01:25:43|1547.65
01:25:45|1547.64
01:25:45|1547.58
01:25:46|1547.63
01:25:48|1547.44
01:25:48|1547.93
01:25:50|1547.3
01:25:51|1547.3
01:25:52|1547.21
01:25:54|1547.19
01:25:54|1547.36
01:25:55|1547.68
01:25:56|1547.77
01:25:57|1547.77
01:25:59|1548.17
01:26:00|1548.17
01:26:02|1548.73
01:26:02|1548.84
01:26:03|1549.07
01:26:04|1549.57
01:26:05|1549.68
01:26:06|1549.98
01:26:08|1549.95
01:26:09|1549.58
01:26:10|1548.99
01:26:11|1548.27
01:26:12|1547.85
01:26:14|1547.79
01:26:15|1547.01
01:26:15|1547.25
01:26:17|1547.82
01:26:18|1547.09
01:26:19|1547.31
01:26:20|1547.22
01:26:21|1546.86
01:26:22|1547.05
01:26:24|1547.03
01:26:25|1546.86
01:26:26|1546.86
01:26:27|1546.87
01:26:27|1546.87
01:26:28|1546.87
01:26:29|1547.02
01:26:30|1547.54
01:26:31|1547.14
01:26:32|1547.14
01:26:33|1547.08
01:26:34|1547.01
01:26:35|1547.
01:26:37|1546.63
01:26:39|1546.49
01:26:39|1546.58
01:26:40|1546.58
01:26:41|1546.28
01:26:42|1546.11
01:26:43|1546.05
01:26:45|1545.98
01:26:46|1545.9
01:26:47|1545.68
01:26:48|1545.82
01:26:49|1545.82
01:26:50|1545.81
01:26:51|1546.53
01:26:52|1547.25
01:26:53|1547.
01:26:55|1547.27
01:26:56|1546.99
01:26:57|1546.96
01:26:58|1547.35
01:26:58|1547.13
01:27:00|1546.58
01:27:00|1546.38
01:27:01|1546.2
01:27:02|1546.47
01:27:03|1546.97
01:27:05|1547.3
01:27:06|1547.78
01:27:07|1547.78
01:27:08|1547.8
01:27:09|1547.77
01:27:10|1547.47
01:27:11|1547.46
01:27:12|1546.57
01:27:13|1546.33
01:27:14|1546.33
01:27:15|1546.15
01:27:16|1546.15
01:27:17|1546.15
01:27:18|1546.08
01:27:19|1545.94
01:27:20|1545.94
01:27:21|1545.94
01:27:22|1545.79
01:27:23|1545.79
01:27:24|1545.78
01:27:25|1545.83
01:27:26|1545.
01:27:27|1545.
01:27:28|1544.41
01:27:29|1544.33
01:27:30|1545.22
01:27:31|1545.23
01:27:33|1544.31
01:27:33|1543.28
01:27:34|1543.21
01:27:35|1543.6
01:27:36|1544.18
01:27:38|1544.23
01:27:39|1544.37
01:27:41|1543.76
01:27:41|1543.42
01:27:42|1543.24
01:27:44|1543.66
01:27:44|1543.87
01:27:46|1544.14
01:27:47|1544.54
01:27:48|1544.5
01:27:49|1543.53
01:27:51|1544.03
01:27:52|1543.63
01:27:52|1543.37
01:27:54|1543.
01:27:54|1543.
01:27:56|1542.66
01:27:56|1542.71
01:27:57|1542.95
01:27:58|1543.11
01:27:59|1543.47
01:28:00|1542.74
01:28:01|1543.39
01:28:02|1543.78
01:28:04|1544.25
01:28:06|1545.27
01:28:06|1546.02
01:28:08|1545.65
01:28:09|1544.43
01:28:11|1544.35
01:28:12|1544.26
01:28:13|1544.33
01:28:13|1544.34
01:28:15|1543.79
01:28:16|1543.79
01:28:17|1543.55
01:28:18|1543.56
01:28:19|1544.21
01:28:20|1544.28
01:28:21|1544.55
01:28:22|1544.75
01:28:23|1545.25
01:28:24|1544.96
01:28:25|1544.68
01:28:26|1544.48
01:28:27|1544.29
01:28:28|1544.29
01:28:29|1544.29
01:28:30|1543.88
01:28:31|1544.07
01:28:32|1544.08
01:28:33|1543.94
01:28:34|1543.94
01:28:35|1544.08
01:28:36|1543.88
01:28:37|1543.88
01:28:38|1543.58
01:28:40|1543.
01:28:40|1543.01
01:28:41|1542.62
01:28:43|1542.59
01:28:43|1542.41
01:28:45|1542.34
01:28:45|1542.1
01:28:47|1542.
01:28:47|1541.02
01:28:48|1540.98
01:28:50|1540.46
01:28:50|1540.11
01:28:52|1542.08
01:28:53|1542.02
01:28:54|1541.41
01:28:55|1541.75
01:28:56|1542.35
01:28:57|1542.83
01:28:58|1542.85
01:28:59|1543.02
01:29:00|1543.65
01:29:01|1543.67
01:29:02|1543.68
01:29:03|1543.44
01:29:04|1542.85
01:29:05|1542.85
01:29:06|1542.59
01:29:08|1543.07
01:29:09|1542.49
01:29:10|1542.68
01:29:12|1543.58
01:29:12|1543.82
01:29:14|1543.45
01:29:14|1543.47
01:29:15|1543.15
01:29:16|1543.66
01:29:17|1543.22
01:29:18|1543.51
01:29:20|1543.35
01:29:21|1543.33
01:29:22|1543.48
01:29:23|1543.52
01:29:24|1543.06
01:29:25|1543.06
01:29:26|1542.38
01:29:27|1542.38
01:29:29|1542.46
01:29:29|1542.66
01:29:31|1541.84
01:29:32|1541.49
01:29:33|1541.09
01:29:34|1540.57
01:29:35|1540.18
01:29:36|1540.36
01:29:37|1539.66
01:29:39|1539.35
01:29:40|1539.41
01:29:42|1539.66
01:29:42|1539.28
01:29:43|1539.02
01:29:44|1538.95
01:29:45|1539.26
01:29:46|1539.77
01:29:48|1540.
01:29:49|1540.67
01:29:49|1541.21
01:29:50|1540.83
01:29:52|1540.46
01:29:52|1540.84
01:29:54|1541.27
01:29:55|1540.92
01:29:56|1540.76
01:29:56|1540.92
01:29:57|1541.75
01:29:58|1541.75
01:30:00|1540.85
01:30:00|1540.43
01:30:01|1540.37
01:30:02|1539.9
01:30:03|1539.82
01:30:05|1540.02
01:30:06|1539.98
01:30:07|1540.18
01:30:08|1540.19
01:30:09|1540.29
01:30:10|1540.46
01:30:11|1540.47
01:30:12|1540.47
01:30:13|1540.47
01:30:14|1540.47
01:30:15|1540.78
01:30:16|1540.55
01:30:17|1539.9
01:30:18|1539.76
01:30:19|1540.18
01:30:20|1540.18
01:30:21|1540.48
01:30:22|1540.48
01:30:23|1540.2
01:30:25|1540.39
01:30:26|1540.09
01:30:26|1539.94
01:30:27|1539.85
01:30:28|1539.85
01:30:31|1539.85
01:30:31|1539.86
01:30:32|1539.79
01:30:33|1539.4
01:30:34|1539.4
01:30:35|1539.18
01:30:36|1538.88
01:30:37|1538.89
01:30:38|1538.89
01:30:39|1538.6
01:30:40|1538.59
01:30:42|1538.55
01:30:44|1538.56
01:30:45|1539.02
01:30:47|1539.18
01:30:47|1539.18
01:30:48|1539.76
01:30:49|1540.2
01:30:51|1540.09
01:30:52|1540.08
01:30:54|1540.42
01:30:55|1540.38
01:30:57|1539.75
01:30:57|1539.75
01:30:59|1540.08
01:31:01|1540.46
01:31:01|1540.47
01:31:03|1539.92
01:31:04|1539.92
01:31:05|1539.91
01:31:06|1540.34
01:31:07|1540.01
01:31:09|1539.96
01:31:10|1539.92
01:31:11|1539.92
01:31:12|1539.72
01:31:14|1539.49
01:31:15|1539.72
01:31:15|1539.73
01:31:17|1539.55
01:31:18|1539.
01:31:20|1539.01
01:31:21|1539.01
01:31:21|1539.11
01:31:22|1539.01
01:31:23|1539.02
01:31:24|1539.38
01:31:26|1539.57
01:31:27|1539.47
01:31:27|1539.47
01:31:29|1539.48
01:31:30|1539.77
01:31:31|1539.78
01:31:32|1539.9
01:31:32|1540.15
01:31:34|1539.82
01:31:35|1540.35
01:31:36|1540.68
01:31:37|1540.84
01:31:38|1541.22
01:31:39|1542.01
01:31:40|1542.02
01:31:41|1541.79
01:31:41|1541.8
01:31:43|1541.79
01:31:44|1541.79
01:31:44|1541.79
01:31:45|1541.8
01:31:47|1541.86
01:31:48|1541.86
01:31:50|1541.88
01:31:50|1542.2
01:31:51|1542.48
01:31:52|1542.57
01:31:54|1542.56
01:31:54|1542.74
01:31:56|1542.97
01:31:57|1543.39
01:31:58|1543.4
01:31:59|1543.88
01:32:00|1544.24
01:32:01|1544.88
01:32:01|1545.
01:32:02|1544.99
01:32:04|1544.36
01:32:05|1543.99
01:32:05|1543.52
01:32:07|1543.85
01:32:07|1544.27
01:32:08|1544.16
01:32:10|1543.87
01:32:11|1543.71
01:32:11|1543.95
01:32:13|1544.14
01:32:13|1543.98
01:32:16|1544.19
01:32:16|1544.37
01:32:17|1544.62
01:32:18|1544.62
01:32:19|1544.1
01:32:20|1544.72
01:32:21|1544.97
01:32:22|1544.99
01:32:23|1545.
01:32:24|1545.48
01:32:25|1545.62
01:32:26|1545.99
01:32:28|1545.48
01:32:28|1544.99
01:32:29|1544.78
01:32:30|1545.61
01:32:31|1545.85
01:32:33|1545.85
01:32:34|1546.
01:32:35|1545.91
01:32:36|1545.91
01:32:37|1546.13
01:32:38|1546.23
01:32:39|1546.31
01:32:40|1546.46
01:32:41|1546.46
01:32:42|1546.65
01:32:44|1546.67
01:32:45|1546.93
01:32:46|1546.69
01:32:47|1546.93
01:32:48|1547.41
01:32:49|1546.85
01:32:50|1546.86
01:32:51|1546.31
01:32:52|1546.09
01:32:53|1545.92
01:32:54|1546.05
01:32:55|1546.15
01:32:56|1545.59
01:32:57|1545.8
01:32:58|1545.93
01:32:59|1545.93
01:33:00|1545.67
01:33:02|1545.88
01:33:03|1546.03
01:33:04|1546.96
01:33:06|1546.86
01:33:07|1546.59
01:33:08|1546.69
01:33:10|1547.09
01:33:11|1547.22
01:33:12|1547.47
01:33:13|1547.75
01:33:14|1547.57
01:33:15|1547.91
01:33:16|1548.74
01:33:17|1549.27
01:33:18|1549.26
01:33:19|1548.72
01:33:20|1548.45
01:33:21|1548.18
01:33:22|1548.18
01:33:23|1547.42
01:33:24|1547.42
01:33:25|1547.42
01:33:26|1547.39
01:33:27|1547.2
01:33:28|1546.69
01:33:29|1546.69
01:33:30|1546.54
01:33:31|1546.38
01:33:32|1546.36
01:33:33|1546.47
01:33:34|1546.47
01:33:35|1546.07
01:33:37|1545.76
01:33:37|1545.76
01:33:38|1545.99
01:33:40|1546.68
01:33:41|1546.9
01:33:42|1547.08
01:33:43|1547.27
01:33:44|1547.27
01:33:46|1546.68
01:33:46|1546.38
01:33:47|1546.36
01:33:48|1546.21
01:33:50|1546.17
01:33:51|1545.97
01:33:52|1545.9
01:33:54|1545.9
01:33:54|1545.9
01:33:55|1546.34
01:33:56|1545.91
01:33:57|1546.34
01:33:59|1546.33
01:34:00|1546.75
01:34:02|1547.54
01:34:03|1547.61
01:34:04|1547.78
01:34:05|1547.66
01:34:06|1547.27
01:34:07|1546.93
01:34:09|1546.77
01:34:10|1546.38
01:34:11|1546.38
01:34:12|1546.37
01:34:13|1546.37
01:34:14|1546.77
01:34:15|1546.77
01:34:16|1547.47
01:34:17|1547.28
01:34:18|1546.93
01:34:19|1546.93
01:34:20|1547.47
01:34:21|1547.47
01:34:22|1547.56
01:34:23|1547.57
01:34:24|1547.51
01:34:25|1547.1
01:34:26|1546.55
01:34:27|1546.54
01:34:28|1546.33
01:34:29|1546.34
01:34:30|1546.3
01:34:31|1546.28
01:34:32|1546.68
01:34:33|1546.58
01:34:35|1545.61
01:34:36|1545.35
01:34:37|1545.17
01:34:38|1545.09
01:34:39|1545.28
01:34:40|1545.19
01:34:41|1545.32
01:34:42|1545.58
01:34:43|1545.74
01:34:44|1545.5
01:34:46|1545.39
01:34:46|1545.28
01:34:47|1545.37
01:34:49|1545.57
01:34:50|1545.39
01:34:52|1545.77
01:34:52|1545.77
01:34:53|1546.13
01:34:55|1545.
01:34:56|1545.2
01:34:57|1544.63
01:34:58|1544.2
01:35:00|1544.41
01:35:00|1544.29
01:35:02|1544.
01:35:03|1544.58
01:35:04|1544.98
01:35:05|1544.87
01:35:06|1545.31
01:35:07|1545.31
01:35:08|1544.99
01:35:09|1544.72
01:35:10|1544.58
01:35:11|1544.68
01:35:12|1545.26
01:35:13|1544.64
01:35:14|1545.43
01:35:15|1545.15
01:35:16|1544.61
01:35:17|1544.82
01:35:18|1544.62
01:35:19|1544.61
01:35:20|1544.23
01:35:21|1544.23
01:35:22|1544.64
01:35:24|1544.8
01:35:24|1544.82
01:35:25|1545.37
01:35:27|1546.07
01:35:28|1546.28
01:35:28|1546.32
01:35:30|1546.49
01:35:31|1546.54
01:35:32|1546.54
01:35:33|1546.57
01:35:34|1546.57
01:35:35|1546.58
01:35:35|1546.57
01:35:37|1546.54
01:35:37|1546.36
01:35:39|1546.09
01:35:39|1546.09
01:35:40|1546.1
01:35:41|1546.28
01:35:42|1545.88
01:35:44|1545.88
01:35:44|1545.88
01:35:46|1545.58
01:35:48|1545.58
01:35:49|1545.35
01:35:49|1545.12
01:35:51|1544.95
01:35:52|1544.95
01:35:53|1544.95
01:35:54|1545.14
01:35:54|1544.85
01:35:56|1545.36
01:35:56|1545.75
01:35:58|1545.75
01:35:59|1545.75
01:36:00|1545.76
01:36:01|1546.1
01:36:02|1546.1
01:36:04|1546.49
01:36:06|1546.61
01:36:06|1546.62
01:36:07|1546.78
01:36:09|1546.85
01:36:11|1547.44
01:36:11|1547.43
01:36:12|1546.92
01:36:13|1547.67
01:36:14|1547.67
01:36:15|1547.98
01:36:16|1547.97
01:36:17|1547.98
01:36:18|1548.06
01:36:20|1548.53
01:36:20|1548.84
01:36:22|1548.86
01:36:22|1549.25
01:36:24|1549.08
01:36:24|1549.15
01:36:26|1549.89
01:36:27|1549.88
01:36:28|1549.98
01:36:29|1549.64
01:36:29|1549.32
01:36:31|1549.01
01:36:33|1549.04
01:36:33|1548.71
01:36:34|1548.33
01:36:35|1548.33
01:36:36|1548.34
01:36:37|1548.33
01:36:38|1548.31
01:36:39|1548.07
01:36:40|1548.28
01:36:41|1548.27
01:36:42|1548.27
01:36:43|1548.2
01:36:44|1547.97
01:36:45|1547.78
01:36:47|1548.03
01:36:48|1548.32
01:36:49|1548.65
01:36:50|1548.88
01:36:50|1548.87
01:36:52|1548.78
01:36:53|1548.68
01:36:54|1548.78
01:36:54|1548.77
01:36:55|1548.98
01:36:57|1548.69
01:36:58|1548.69
01:36:59|1548.68
01:37:00|1548.68
01:37:00|1549.25
01:37:02|1548.68
01:37:02|1549.08
01:37:04|1549.27
01:37:04|1549.72
01:37:06|1549.72
01:37:07|1550.23
01:37:07|1550.26
01:37:09|1550.25
01:37:09|1550.29
01:37:12|1550.61
01:37:12|1550.26
01:37:13|1550.17
01:37:14|1549.92
01:37:15|1549.64
01:37:16|1549.35
01:37:17|1549.35
01:37:19|1548.89
01:37:20|1548.48
01:37:21|1548.22
01:37:21|1548.78
01:37:23|1548.79
01:37:24|1548.58
01:37:24|1548.68
01:37:25|1548.48
01:37:27|1548.38
01:37:28|1548.39
01:37:28|1548.81
01:37:30|1549.18
01:37:31|1549.22
01:37:32|1549.04
01:37:32|1549.04
01:37:33|1548.7
01:37:35|1548.63
01:37:36|1548.39
01:37:36|1548.64
01:37:39|1548.67
01:37:39|1548.68
01:37:41|1548.68
01:37:42|1548.68
01:37:43|1548.68
01:37:44|1548.56
01:37:45|1548.57
01:37:46|1548.56
01:37:47|1548.57
01:37:49|1548.67
01:37:50|1548.88
01:37:52|1548.69
01:37:52|1548.69
01:37:53|1548.68
01:37:54|1548.66
01:37:56|1548.78
01:37:57|1548.66
01:37:57|1548.59
01:37:59|1548.58
01:38:00|1548.65
01:38:01|1549.07
01:38:02|1549.07
01:38:03|1549.07
01:38:05|1549.29
01:38:06|1549.29
01:38:07|1549.29
01:38:08|1549.29
01:38:10|1549.57
01:38:11|1549.13
01:38:12|1549.11
01:38:12|1549.13
01:38:14|1549.23
01:38:15|1549.08
01:38:15|1549.08
01:38:17|1549.35
01:38:18|1549.29
01:38:19|1548.74
01:38:20|1548.4
01:38:22|1548.4
01:38:22|1548.51
01:38:24|1548.57
01:38:25|1548.4
01:38:26|1548.39
01:38:26|1548.35
01:38:27|1548.25
01:38:29|1548.01
01:38:29|1547.82
01:38:31|1548.05
01:38:32|1547.81
01:38:33|1547.62
01:38:34|1547.59
01:38:34|1547.24
01:38:36|1547.22
01:38:37|1547.21
01:38:37|1546.94
01:38:39|1546.95
01:38:40|1547.2
01:38:41|1547.01
01:38:42|1547.01
01:38:43|1546.99
01:38:44|1547.18
01:38:45|1547.46
01:38:46|1547.35
01:38:47|1547.62
01:38:48|1547.68
01:38:49|1547.88
01:38:50|1548.08
01:38:52|1548.1
01:38:53|1548.25
01:38:54|1548.24
01:38:55|1548.4
01:38:56|1548.7
01:38:57|1548.69
01:38:58|1548.97
01:38:59|1549.05
01:39:00|1548.86
01:39:01|1549.13
01:39:02|1549.99
01:39:03|1550.29
01:39:04|1550.48
01:39:05|1550.41
01:39:06|1550.41
01:39:07|1550.52
01:39:08|1550.16
01:39:10|1550.16
01:39:11|1549.82
01:39:12|1550.
01:39:13|1550.3
01:39:14|1549.8
01:39:15|1549.81
01:39:16|1549.94
01:39:17|1549.65
01:39:18|1549.07
01:39:19|1549.36
01:39:20|1549.36
01:39:21|1549.8
01:39:22|1549.79
01:39:23|1549.23
01:39:24|1549.08
01:39:25|1548.99
01:39:26|1549.67
01:39:28|1549.58
01:39:28|1549.43
01:39:29|1550.04
01:39:30|1550.03
01:39:32|1549.83
01:39:32|1549.78
01:39:33|1549.78
01:39:35|1549.75
01:39:36|1549.79
01:39:37|1549.79
01:39:37|1549.68
01:39:39|1549.69
01:39:39|1549.57
01:39:41|1549.47
01:39:41|1549.46
01:39:42|1549.1
01:39:43|1549.11
01:39:44|1549.09
01:39:45|1549.09
01:39:47|1549.04
01:39:47|1549.2
01:39:49|1549.21
01:39:50|1549.31
01:39:51|1549.31
01:39:52|1549.05
01:39:53|1549.06
01:39:55|1549.39
01:39:56|1549.66
01:39:56|1549.69
01:39:57|1549.69
01:39:59|1549.4
01:40:00|1549.41
01:40:01|1549.58
01:40:02|1549.58
01:40:03|1549.57
01:40:04|1549.57
01:40:05|1549.57
01:40:06|1549.57
01:40:08|1549.57
01:40:09|1549.57
01:40:10|1549.58
01:40:11|1549.55
01:40:12|1549.56
01:40:13|1549.61
01:40:14|1549.6
01:40:15|1549.81
01:40:16|1549.81
01:40:17|1549.69
01:40:18|1549.69
01:40:19|1549.69
01:40:20|1549.69
01:40:21|1549.69
01:40:22|1549.82
01:40:23|1549.99
01:40:24|1550.
01:40:25|1550.08
01:40:26|1550.07
01:40:27|1550.08
01:40:28|1550.07
01:40:29|1549.88
01:40:30|1549.59
01:40:32|1549.82
01:40:33|1549.74
01:40:34|1549.58
01:40:35|1549.25
01:40:36|1549.55
01:40:37|1549.2
01:40:38|1549.2
01:40:39|1549.46
01:40:40|1549.74
01:40:41|1549.73
01:40:43|1549.74
01:40:43|1549.76
01:40:45|1549.97
01:40:46|1549.96
01:40:46|1549.96
01:40:48|1549.97
01:40:49|1549.97
01:40:49|1549.96
01:40:52|1550.01
01:40:52|1549.69
01:40:53|1549.53
01:40:54|1549.47
01:40:55|1549.53
01:40:57|1549.31
01:40:57|1549.35
01:40:59|1549.63
01:41:00|1549.62
01:41:01|1549.62
01:41:01|1549.88
01:41:02|1549.88
01:41:04|1549.88
01:41:05|1550.
01:41:06|1550.04
01:41:08|1550.3
01:41:09|1550.35
01:41:10|1550.31
01:41:10|1550.32
01:41:12|1550.55
01:41:13|1550.86
01:41:14|1550.74
01:41:15|1550.65
01:41:16|1550.64
01:41:17|1550.28
01:41:18|1550.21
01:41:19|1550.5
01:41:21|1550.75
01:41:21|1550.67
01:41:22|1550.73
01:41:23|1550.73
01:41:24|1550.3
01:41:25|1550.09
01:41:26|1550.72
01:41:28|1550.98
01:41:29|1551.09
01:41:31|1551.46
01:41:31|1551.68
01:41:33|1551.65
01:41:33|1552.31
01:41:34|1552.57
01:41:36|1552.58
01:41:37|1552.84
01:41:38|1552.86
01:41:39|1552.36
01:41:40|1552.13
01:41:41|1551.9
01:41:41|1551.48
01:41:42|1551.09
01:41:43|1550.58
01:41:44|1550.57
01:41:45|1550.88
01:41:46|1550.55
01:41:48|1550.22
01:41:49|1550.02
01:41:49|1549.79
01:41:51|1550.02
01:41:51|1549.62
01:41:52|1549.59
01:41:54|1549.44
01:41:55|1549.43
01:41:57|1549.78
01:41:57|1549.92
01:41:59|1549.57
01:42:00|1549.94
01:42:01|1550.03
01:42:01|1550.02
01:42:02|1550.02
01:42:03|1550.37
01:42:04|1550.84
01:42:06|1550.68
01:42:07|1550.68
01:42:09|1550.76
01:42:10|1550.76
01:42:10|1550.99
01:42:12|1551.41
01:42:13|1551.8
01:42:14|1551.69
01:42:15|1551.56
01:42:16|1551.93
01:42:17|1551.38
01:42:18|1551.35
01:42:19|1551.35
01:42:19|1550.41
01:42:21|1550.04
01:42:22|1549.81
01:42:23|1549.81
01:42:24|1550.26
01:42:25|1550.74
01:42:26|1550.49
01:42:28|1551.34
01:42:29|1551.56
01:42:30|1551.55
01:42:30|1551.21
01:42:32|1550.82
01:42:32|1550.48
01:42:33|1550.14
01:42:34|1550.09
01:42:35|1549.82
01:42:36|1549.45
01:42:37|1549.45
01:42:39|1549.42
01:42:40|1549.42
01:42:40|1549.25
01:42:41|1549.15
01:42:43|1549.1
01:42:44|1548.52
01:42:45|1548.85
01:42:46|1549.12
01:42:47|1549.29
01:42:48|1549.47
01:42:49|1549.47
01:42:50|1549.46
01:42:51|1549.64
01:42:52|1549.66
01:42:54|1549.77
01:42:55|1549.77
01:42:55|1549.68
01:42:57|1549.69
01:42:59|1549.68
01:42:59|1549.68
01:43:00|1549.65
01:43:01|1549.49
01:43:02|1549.01
01:43:03|1549.34
01:43:04|1549.01
01:43:06|1549.01
01:43:06|1549.29
01:43:08|1548.92
01:43:09|1548.66
01:43:10|1548.46
01:43:11|1548.01
01:43:12|1547.93
01:43:13|1547.93
01:43:14|1547.58
01:43:15|1547.97
01:43:17|1548.06
01:43:17|1547.88
01:43:18|1547.58
01:43:19|1547.07
01:43:20|1546.83
01:43:22|1546.79
01:43:22|1546.68
01:43:23|1547.
01:43:24|1547.49
01:43:25|1548.02
01:43:27|1548.19
01:43:27|1548.38
01:43:29|1548.41
01:43:29|1548.41
01:43:30|1548.41
01:43:31|1548.05
01:43:32|1548.05
01:43:33|1548.05
01:43:34|1547.94
01:43:35|1547.93
01:43:36|1547.94
01:43:37|1547.79
01:43:38|1547.8
01:43:40|1547.8
01:43:41|1547.79
01:43:41|1547.83
01:43:42|1547.96
01:43:43|1547.98
01:43:45|1547.97
01:43:45|1548.14
01:43:46|1548.14
01:43:47|1548.18
01:43:49|1548.81
01:43:50|1548.81
01:43:51|1548.81
01:43:52|1548.82
01:43:53|1548.63
01:43:55|1548.88
01:43:56|1549.01
01:43:56|1549.01
01:43:58|1548.74
01:43:58|1548.74
01:44:00|1548.74
01:44:01|1548.43
01:44:02|1548.31
01:44:02|1548.32
01:44:04|1547.85
01:44:05|1548.24
01:44:06|1549.
01:44:07|1548.99
01:44:08|1548.99
01:44:10|1549.43
01:44:11|1549.65
01:44:12|1549.95
01:44:12|1549.49
01:44:14|1549.49
01:44:15|1549.46
01:44:16|1549.46
01:44:17|1549.46
01:44:18|1549.45
01:44:19|1549.08
01:44:20|1549.08
01:44:21|1549.31
01:44:22|1549.59
01:44:23|1549.68
01:44:24|1549.77
01:44:25|1549.78
01:44:26|1549.68
01:44:27|1549.46
01:44:28|1549.35
01:44:29|1549.23
01:44:30|1549.37
01:44:31|1549.37
01:44:32|1549.37
01:44:33|1549.38
01:44:34|1549.37
01:44:35|1549.38
01:44:36|1549.45
01:44:38|1549.57
01:44:39|1549.34
01:44:40|1548.89
01:44:40|1548.81
01:44:42|1548.81
01:44:42|1548.65
01:44:43|1548.53
01:44:44|1548.49
01:44:45|1548.48
01:44:47|1548.48
01:44:47|1548.48
01:44:48|1548.49
01:44:49|1548.49
01:44:50|1548.49
01:44:51|1548.48
01:44:53|1548.49
01:44:53|1548.49
01:44:55|1548.53
01:44:57|1548.38
01:44:58|1548.29
01:44:59|1548.29
01:45:00|1548.03
01:45:01|1548.17
01:45:02|1548.17
01:45:04|1547.72
01:45:05|1547.37
01:45:06|1547.37
01:45:07|1547.37
01:45:08|1547.57
01:45:10|1547.57
01:45:11|1547.96
01:45:12|1547.97
01:45:14|1547.98
01:45:15|1547.43
01:45:16|1547.42
01:45:18|1547.36
01:45:19|1547.57
01:45:19|1547.58
01:45:21|1547.93
01:45:21|1548.18
01:45:22|1548.19
01:45:23|1548.27
01:45:25|1548.2
01:45:25|1548.19
01:45:27|1548.19
01:45:28|1548.19
01:45:28|1548.2
01:45:29|1548.56
01:45:31|1548.57
01:45:32|1548.58
01:45:32|1548.41
01:45:34|1548.39
01:45:34|1548.39
01:45:36|1548.75
01:45:36|1548.75
01:45:38|1548.9
01:45:38|1548.9
01:45:39|1548.9
01:45:40|1548.91
01:45:41|1548.9
01:45:42|1548.9
01:45:43|1548.91
01:45:45|1548.91
01:45:46|1548.75
01:45:47|1548.72
01:45:48|1549.52
01:45:49|1549.4
01:45:50|1549.55
01:45:51|1549.56
01:45:52|1549.55
01:45:53|1549.56
01:45:54|1549.11
01:45:55|1549.11
01:45:57|1549.26
01:45:57|1549.08
01:45:59|1548.99
01:46:00|1548.88
01:46:01|1548.73
01:46:02|1548.73
01:46:03|1548.28
01:46:04|1548.28
01:46:06|1548.98
01:46:06|1548.98
01:46:07|1549.67
01:46:09|1549.49
01:46:11|1549.66
01:46:12|1549.67
01:46:13|1549.25
01:46:14|1548.98
01:46:14|1549.18
01:46:15|1549.18
01:46:16|1549.38
01:46:18|1549.72
01:46:19|1549.72
01:46:20|1549.71
01:46:21|1549.97
01:46:22|1549.97
01:46:23|1549.48
01:46:24|1549.25
01:46:25|1549.08
01:46:26|1549.08
01:46:27|1549.09
01:46:28|1548.87
01:46:29|1548.38
01:46:30|1548.64
01:46:31|1548.64
01:46:32|1548.64
01:46:33|1548.5
01:46:34|1548.34
01:46:35|1548.34
01:46:36|1548.66
01:46:37|1548.14
01:46:38|1548.14
01:46:39|1548.
01:46:40|1548.
01:46:41|1548.
01:46:42|1547.93
01:46:43|1547.94
01:46:44|1547.93
01:46:45|1547.93
01:46:46|1548.35
01:46:47|1548.35
01:46:49|1548.35
01:46:50|1548.36
01:46:51|1548.36
01:46:52|1548.14
01:46:52|1548.15
01:46:53|1547.92
01:46:55|1547.86
01:46:56|1547.42
01:46:57|1547.42
01:46:57|1547.42
01:46:58|1547.42
01:47:00|1547.39
01:47:01|1547.42
01:47:03|1547.52
01:47:03|1547.8
01:47:05|1547.8
01:47:06|1547.62
01:47:07|1547.62
01:47:08|1547.61
01:47:09|1547.61
01:47:10|1547.62
01:47:11|1547.42
01:47:12|1547.61
01:47:14|1547.36
01:47:15|1547.27
01:47:16|1546.79
01:47:16|1546.85
01:47:18|1546.51
01:47:20|1546.65
01:47:21|1546.51
01:47:22|1546.51
01:47:23|1546.96
01:47:24|1546.96
01:47:25|1546.89
01:47:25|1546.9
01:47:27|1546.9
01:47:28|1546.5
01:47:28|1546.88
01:47:30|1546.98
01:47:31|1546.99
01:47:32|1546.98
01:47:33|1546.6
01:47:34|1546.37
01:47:35|1546.36
01:47:36|1546.41
01:47:38|1545.97
01:47:39|1545.98
01:47:39|1545.97
01:47:40|1546.02
01:47:42|1546.06
01:47:42|1546.07
01:47:43|1545.58
01:47:44|1545.45
01:47:45|1545.15
01:47:46|1545.14
01:47:47|1545.14
01:47:49|1545.4
01:47:49|1545.47
01:47:50|1545.47
01:47:51|1544.98
01:47:52|1545.08
01:47:53|1544.96
01:47:54|1544.8
01:47:56|1544.69
01:47:56|1544.46
01:47:58|1544.67
01:48:00|1544.38
01:48:01|1545.09
01:48:01|1545.08
01:48:03|1545.49
01:48:04|1545.31
01:48:05|1545.23
01:48:06|1545.
01:48:07|1544.99
01:48:09|1544.81
01:48:09|1544.68
01:48:11|1544.06
01:48:12|1544.44
01:48:13|1544.47
01:48:14|1544.05
01:48:15|1544.04
01:48:16|1544.49
01:48:18|1544.63
01:48:18|1544.43
01:48:19|1544.55
01:48:21|1545.3
01:48:22|1545.34
01:48:23|1545.53
01:48:24|1545.57
01:48:25|1545.55
01:48:26|1545.55
01:48:28|1545.9
01:48:29|1545.9
01:48:30|1546.27
01:48:31|1546.75
01:48:32|1546.82
01:48:33|1546.82
01:48:35|1547.
01:48:35|1547.13
01:48:36|1547.7
01:48:37|1548.07
01:48:39|1548.08
01:48:39|1548.28
01:48:40|1548.28
01:48:41|1548.42
01:48:43|1548.46
01:48:44|1548.09
01:48:44|1548.27
01:48:45|1548.36
01:48:46|1548.35
01:48:47|1548.36
01:48:48|1548.37
01:48:49|1548.68
01:48:51|1548.73
01:48:51|1548.74
01:48:52|1548.58
01:48:53|1549.08
01:48:54|1549.07
01:48:56|1549.24
01:48:57|1549.24
01:48:57|1549.24
01:48:58|1549.23
01:49:00|1549.24
01:49:01|1548.63
01:49:03|1548.31
01:49:04|1548.26
01:49:05|1547.02
01:49:06|1547.17
01:49:08|1547.19
01:49:08|1547.4
01:49:10|1547.75
01:49:11|1547.77
01:49:12|1548.38
01:49:13|1548.59
01:49:14|1548.58
01:49:15|1548.58
01:49:16|1548.78
01:49:17|1548.81
01:49:19|1549.02
01:49:19|1549.01
01:49:21|1549.02
01:49:22|1549.18
01:49:23|1549.07
01:49:24|1548.88
01:49:25|1549.19
01:49:26|1549.24
01:49:26|1549.23
01:49:27|1548.73
01:49:29|1548.73
01:49:30|1548.59
01:49:31|1548.73
01:49:32|1549.11
01:49:33|1548.89
01:49:34|1548.88
01:49:35|1548.89
01:49:36|1548.88
01:49:37|1548.88
01:49:38|1548.85
01:49:39|1548.99
01:49:40|1549.03
01:49:41|1549.07
01:49:42|1549.1
01:49:43|1549.17
01:49:44|1548.79
01:49:45|1549.02
01:49:46|1549.02
01:49:47|1548.88
01:49:48|1549.09
01:49:49|1549.19
01:49:50|1549.2
01:49:51|1549.22
01:49:52|1549.57
01:49:53|1549.57
01:49:54|1549.6
01:49:55|1549.71
01:49:56|1549.85
01:49:57|1549.84
01:49:58|1549.85
01:49:59|1550.05
01:50:00|1550.15
01:50:01|1550.36
01:50:03|1550.52
01:50:04|1550.3
01:50:05|1550.05
01:50:07|1549.42
01:50:08|1548.83
01:50:09|1548.53
01:50:10|1548.43
01:50:12|1548.84
01:50:13|1548.06
01:50:14|1548.34
01:50:15|1548.19
01:50:16|1548.03
01:50:18|1548.48
01:50:19|1548.54
01:50:20|1548.55
01:50:21|1548.55
01:50:22|1548.55
01:50:23|1549.35
01:50:24|1549.58
01:50:25|1549.73
01:50:26|1549.87
01:50:27|1549.88
01:50:28|1549.88
01:50:29|1549.87
01:50:30|1549.89
01:50:31|1550.
01:50:32|1550.33
01:50:33|1550.19
01:50:34|1550.19
01:50:35|1549.98
01:50:37|1549.48
01:50:37|1549.48
01:50:38|1549.18
01:50:39|1548.9
01:50:40|1549.27
01:50:41|1549.34
01:50:43|1548.89
01:50:44|1548.89
01:50:45|1548.72
01:50:46|1548.86
01:50:47|1548.84
01:50:48|1548.61
01:50:49|1548.59
01:50:50|1548.5
01:50:51|1548.5
01:50:52|1548.71
01:50:53|1548.98
01:50:54|1548.98
01:50:55|1549.38
01:50:56|1549.75
01:50:57|1549.72
01:50:58|1549.73
01:50:59|1549.87
01:51:00|1549.99
01:51:02|1549.71
01:51:03|1549.92
01:51:04|1550.
01:51:05|1549.99
01:51:06|1550.18
01:51:08|1550.82
01:51:09|1551.65
01:51:10|1551.66
01:51:11|1551.93
01:51:12|1552.
01:51:13|1551.69
01:51:15|1551.97
01:51:15|1551.36
01:51:16|1550.93
01:51:17|1550.27
01:51:19|1550.35
01:51:19|1550.06
01:51:21|1550.98
01:51:22|1551.
01:51:23|1550.48
01:51:24|1550.28
01:51:25|1549.79
01:51:26|1549.59
01:51:27|1549.59
01:51:29|1549.6
01:51:29|1549.4
01:51:30|1548.98
01:51:32|1548.98
01:51:32|1548.92
01:51:34|1548.74
01:51:35|1548.88
01:51:36|1548.99
01:51:36|1548.99
01:51:38|1549.37
01:51:38|1549.01
01:51:40|1548.93
01:51:41|1548.93
01:51:42|1549.17
01:51:42|1549.18
01:51:44|1549.17
01:51:45|1549.12
01:51:45|1549.35
01:51:47|1549.36
01:51:47|1549.38
01:51:48|1549.37
01:51:50|1549.19
01:51:51|1549.19
01:51:52|1548.99
01:51:53|1548.98
01:51:54|1548.8
01:51:54|1548.68
01:51:56|1548.75
01:51:57|1548.76
01:51:57|1548.88
01:51:58|1549.17
01:52:00|1549.34
01:52:01|1549.73
01:52:03|1549.93
01:52:03|1549.98
01:52:04|1549.95
01:52:05|1549.68
01:52:06|1548.93
01:52:08|1548.72
01:52:09|1548.99
01:52:10|1548.79
01:52:11|1548.79
01:52:12|1548.78
01:52:14|1548.52
01:52:14|1548.45
01:52:15|1548.06
01:52:16|1548.38
01:52:17|1548.41
01:52:18|1548.34
01:52:19|1548.33
01:52:20|1548.75
01:52:21|1549.07
01:52:23|1549.24
01:52:24|1549.24
01:52:24|1549.54
01:52:25|1549.12
01:52:26|1548.99
01:52:28|1548.86
01:52:28|1548.84
01:52:30|1549.28
01:52:31|1549.53
01:52:32|1548.9
01:52:33|1548.9
01:52:34|1549.02
01:52:34|1549.44
01:52:36|1549.56
01:52:36|1549.75
01:52:37|1549.75
01:52:38|1549.98
01:52:39|1549.99
01:52:40|1549.89
01:52:41|1549.78
01:52:43|1549.58
01:52:44|1549.09
01:52:46|1548.84
01:52:46|1548.84
01:52:47|1548.84
01:52:48|1548.83
01:52:49|1548.54
01:52:50|1549.32
01:52:51|1549.31
01:52:52|1549.31
01:52:53|1549.31
01:52:54|1549.14
01:52:55|1548.68
01:52:56|1548.55
01:52:57|1548.46
01:52:58|1548.68
01:52:59|1548.7
01:53:00|1548.36
01:53:01|1548.39
01:53:03|1548.39
01:53:05|1548.81
01:53:05|1548.96
01:53:07|1549.85
01:53:08|1549.78
01:53:10|1549.5
01:53:10|1549.35
01:53:11|1549.16
01:53:12|1548.89
01:53:13|1548.88
01:53:14|1548.84
01:53:16|1548.84
01:53:17|1548.85
01:53:18|1548.85
01:53:19|1548.61
01:53:20|1549.14
01:53:21|1549.48
01:53:22|1549.65
01:53:23|1549.66
01:53:24|1549.68
01:53:25|1549.87
01:53:26|1549.88
01:53:26|1550.18
01:53:27|1550.25
01:53:29|1550.33
01:53:30|1550.27
01:53:31|1550.68
01:53:31|1550.68
01:53:33|1550.44
01:53:33|1550.27
01:53:35|1550.27
01:53:35|1549.59
01:53:36|1549.59
01:53:38|1549.47
01:53:38|1549.46
01:53:40|1549.35
01:53:40|1549.01
01:53:41|1549.28
01:53:42|1549.38
01:53:44|1549.68
01:53:46|1550.06
01:53:46|1550.05
01:53:47|1549.83
01:53:48|1549.75
01:53:49|1549.57
01:53:50|1549.57
01:53:52|1549.35
01:53:53|1549.35
01:53:54|1549.35
01:53:54|1549.36
01:53:56|1549.85
01:53:56|1549.84
01:53:57|1549.84
01:54:00|1549.84
01:54:00|1550.17
01:54:01|1550.22
01:54:02|1550.12
01:54:04|1550.4
01:54:05|1550.63
01:54:06|1550.35
01:54:07|1550.57
01:54:09|1550.98
01:54:10|1550.86
01:54:11|1550.87
01:54:13|1550.87
01:54:14|1550.44
01:54:15|1550.07
01:54:16|1549.97
01:54:16|1550.07
01:54:19|1550.4
01:54:19|1550.42
01:54:20|1550.42
01:54:21|1550.42
01:54:22|1550.27
01:54:23|1550.27
01:54:24|1550.28
01:54:26|1550.78
01:54:28|1550.78
01:54:28|1550.78
01:54:29|1550.77
01:54:30|1550.32
01:54:31|1550.3
01:54:32|1550.27
01:54:33|1550.27
01:54:35|1550.09
01:54:36|1550.09
01:54:37|1550.16
01:54:38|1550.21
01:54:39|1550.02
01:54:40|1550.
01:54:41|1550.07
01:54:42|1550.07
01:54:43|1549.96
01:54:44|1549.71
01:54:45|1549.68
01:54:46|1549.68
01:54:47|1549.6
01:54:48|1549.48
01:54:49|1549.39
01:54:50|1549.36
01:54:51|1549.35
01:54:52|1549.16
01:54:53|1549.15
01:54:54|1549.47
01:54:55|1549.7
01:54:56|1549.7
01:54:57|1549.69
01:54:58|1549.69
01:54:59|1549.6
01:55:00|1549.51
01:55:01|1549.51
01:55:02|1549.49
01:55:04|1549.43
01:55:05|1549.9
01:55:06|1550.03
01:55:07|1550.07
01:55:08|1550.07
01:55:10|1550.34
01:55:11|1550.24
01:55:12|1550.28
01:55:14|1550.38
01:55:14|1550.38
01:55:15|1550.37
01:55:16|1550.4
01:55:17|1550.39
01:55:19|1550.07
01:55:20|1549.71
01:55:21|1549.7
01:55:22|1549.7
01:55:23|1550.05
01:55:25|1550.4
01:55:25|1550.63
01:55:26|1550.64
01:55:28|1550.63
01:55:29|1550.44
01:55:29|1550.43
01:55:31|1550.68
01:55:32|1550.67
01:55:33|1550.68
01:55:34|1550.68
01:55:35|1550.77
01:55:36|1550.48
01:55:37|1550.38
01:55:38|1550.32
01:55:39|1550.32
01:55:40|1550.32
01:55:41|1550.43
01:55:42|1550.43
01:55:43|1550.43
01:55:44|1550.33
01:55:45|1550.25
01:55:46|1550.25
01:55:47|1550.51
01:55:48|1551.07
01:55:49|1551.44
01:55:50|1551.44
01:55:52|1550.91
01:55:53|1551.28
01:55:55|1551.27
01:55:55|1551.28
01:55:56|1551.27
01:55:57|1551.97
01:55:59|1552.
01:55:59|1551.84
01:56:00|1551.47
01:56:02|1550.99
01:56:03|1550.98
01:56:04|1550.88
01:56:06|1551.25
01:56:07|1551.25
01:56:08|1551.23
01:56:09|1551.09
01:56:10|1550.62
01:56:11|1550.58
01:56:12|1550.23
01:56:14|1550.08
01:56:15|1549.73
01:56:16|1549.73
01:56:17|1550.13
01:56:18|1550.13
01:56:20|1550.65
01:56:21|1550.66
01:56:22|1550.19
01:56:22|1550.18
01:56:23|1550.19
01:56:25|1552.6
01:56:26|1553.02
01:56:27|1552.32
01:56:28|1552.32
01:56:29|1551.54
01:56:30|1551.91
01:56:31|1551.54
01:56:32|1551.52
01:56:33|1551.05
01:56:34|1551.25
01:56:35|1551.67
01:56:36|1551.96
01:56:37|1551.58
01:56:38|1551.09
01:56:39|1551.08
01:56:40|1551.08
01:56:41|1552.17
01:56:42|1551.87
01:56:43|1551.87
01:56:44|1551.8
01:56:45|1551.79
01:56:46|1551.26
01:56:47|1551.63
01:56:48|1552.16
01:56:49|1552.15
01:56:50|1552.07
01:56:51|1552.32
01:56:52|1552.16
01:56:53|1551.79
01:56:54|1551.38
01:56:55|1551.06
01:56:56|1551.36
01:56:57|1551.36
01:56:58|1551.35
01:56:59|1551.35
01:57:00|1551.36
01:57:01|1551.35
01:57:02|1551.24
01:57:03|1551.
01:57:04|1551.23
01:57:05|1551.68
01:57:06|1551.74
01:57:07|1552.02
01:57:09|1552.09
01:57:10|1552.75
01:57:11|1552.48
01:57:12|1552.86
01:57:14|1553.33
01:57:15|1552.88
01:57:15|1552.48
01:57:17|1552.28
01:57:18|1552.19
01:57:18|1552.1
01:57:20|1553.01
01:57:21|1553.09
01:57:22|1552.87
01:57:23|1552.6
01:57:25|1552.54
01:57:26|1553.01
01:57:27|1553.02
01:57:28|1553.01
01:57:30|1553.08
01:57:31|1553.07
01:57:32|1553.08
01:57:33|1552.78
01:57:34|1552.42
01:57:35|1552.29
01:57:36|1552.15
01:57:37|1552.48
01:57:39|1552.83
01:57:40|1552.79
01:57:41|1552.78
01:57:42|1552.48
01:57:43|1552.39
01:57:44|1552.23
01:57:45|1552.68
01:57:46|1552.78
01:57:47|1552.85
01:57:48|1552.68
01:57:49|1552.95
01:57:51|1552.88
01:57:52|1552.98
01:57:53|1553.04
01:57:54|1552.97
01:57:55|1552.73
01:57:56|1552.55
01:57:57|1552.48
01:57:58|1552.78
01:57:59|1552.7
01:58:00|1552.57
01:58:01|1552.5
01:58:02|1552.5
01:58:03|1552.98
01:58:04|1553.08
01:58:05|1552.87
01:58:06|1552.53
01:58:08|1552.51
01:58:09|1552.4
01:58:09|1552.4
01:58:11|1552.21
01:58:12|1552.08
01:58:13|1551.98
01:58:14|1551.92
01:58:15|1551.85
01:58:16|1551.86
01:58:17|1551.85
01:58:18|1551.79
01:58:19|1551.79
01:58:20|1551.78
01:58:21|1551.79
01:58:22|1551.79
01:58:23|1551.74
01:58:24|1551.49
01:58:25|1551.61
01:58:26|1552.28
01:58:27|1552.27
01:58:28|1552.27
01:58:29|1552.28
01:58:30|1552.57
01:58:31|1552.86
01:58:32|1552.98
01:58:34|1552.86
01:58:34|1552.88
01:58:36|1552.92
01:58:36|1552.91
01:58:37|1552.6
01:58:38|1552.86
01:58:39|1552.95
01:58:40|1552.8
01:58:41|1552.8
01:58:43|1552.8
01:58:43|1552.81
01:58:45|1552.81
01:58:46|1552.8
01:58:47|1552.66
01:58:48|1552.67
01:58:49|1552.64
01:58:50|1552.49
01:58:51|1552.5
01:58:52|1552.5
01:58:53|1552.53
01:58:54|1552.53
01:58:55|1552.54
01:58:56|1551.91
01:58:57|1551.92
01:58:58|1551.96
01:58:59|1552.06
01:59:00|1552.05
01:59:01|1551.96
01:59:02|1552.35
01:59:03|1552.52
01:59:04|1551.99
01:59:05|1551.99
01:59:06|1551.99
01:59:07|1552.6
01:59:08|1552.6
01:59:09|1552.61
01:59:11|1552.61
01:59:12|1552.61
01:59:12|1552.6
01:59:14|1552.52
01:59:15|1552.48
01:59:16|1552.08
01:59:17|1552.09
01:59:18|1552.09
01:59:20|1552.18
01:59:20|1552.28
01:59:22|1552.37
01:59:22|1552.51
01:59:23|1552.5
01:59:24|1552.5
01:59:25|1552.51
01:59:27|1552.5
01:59:27|1552.5
01:59:28|1552.51
01:59:29|1552.51
01:59:31|1552.51
01:59:31|1552.5
01:59:33|1552.48
01:59:33|1552.48
01:59:34|1552.41
01:59:36|1552.18
01:59:36|1552.09
01:59:37|1552.
01:59:39|1552.
01:59:39|1552.
01:59:40|1552.01
01:59:41|1552.01
01:59:42|1552.01
01:59:43|1552.01
01:59:44|1552.01
01:59:46|1551.77
01:59:46|1551.76
01:59:47|1551.76
01:59:49|1551.76
01:59:50|1551.58
01:59:51|1551.58
01:59:52|1551.58
01:59:53|1551.34
01:59:54|1551.34
01:59:55|1551.34
01:59:57|1551.45
01:59:58|1551.45
01:59:58|1551.45
02:00:00|1551.74
02:00:01|1551.75
02:00:02|1552.18
02:00:03|1552.59
02:00:04|1552.75
02:00:05|1552.75
02:00:06|1553.43
02:00:08|1553.72
02:00:09|1553.72
02:00:11|1553.73
02:00:12|1553.79
02:00:14|1553.78
02:00:15|1553.79
02:00:17|1553.43
02:00:18|1553.43
02:00:19|1553.43
02:00:20|1553.15
02:00:21|1553.17
02:00:23|1553.17
02:00:24|1553.17
02:00:25|1553.17
02:00:26|1552.79
02:00:27|1552.51
02:00:28|1552.51
02:00:29|1552.68
02:00:30|1552.77
02:00:31|1552.77
02:00:32|1552.9
02:00:33|1552.97
02:00:34|1552.98
02:00:35|1553.18
02:00:36|1553.33
02:00:37|1553.32
02:00:38|1553.42
02:00:39|1553.32
02:00:41|1553.33
02:00:41|1553.48
02:00:43|1553.47
02:00:44|1553.47
02:00:45|1553.44
02:00:46|1553.43
02:00:47|1553.43
02:00:48|1553.32
02:00:49|1552.88
02:00:50|1552.86
02:00:51|1553.18
02:00:52|1553.17
02:00:53|1552.72
02:00:54|1552.58
02:00:55|1552.59
02:00:56|1552.59
02:00:57|1552.59
02:00:58|1552.59
02:00:59|1552.77
02:01:00|1553.47
02:01:01|1553.18
02:01:02|1552.88
02:01:04|1552.53
02:01:04|1552.53
02:01:06|1552.73
02:01:06|1552.72
02:01:08|1552.7
02:01:09|1552.29
02:01:10|1552.29
02:01:11|1552.31
02:01:13|1552.36
02:01:14|1552.36
02:01:15|1552.63
02:01:17|1552.63
02:01:18|1552.88
02:01:19|1553.12
02:01:20|1553.4
02:01:22|1553.4
02:01:23|1553.4
02:01:23|1552.46
02:01:24|1552.85
02:01:25|1552.91
02:01:26|1552.92
02:01:28|1552.92
02:01:29|1552.92
02:01:30|1552.92
02:01:31|1552.92
02:01:32|1553.37
02:01:33|1553.5
02:01:34|1553.63
02:01:35|1553.76
02:01:36|1554.22
02:01:36|1554.22
02:01:37|1554.21
02:01:39|1554.22
02:01:39|1554.27
02:01:41|1554.15
02:01:42|1554.1
02:01:43|1553.88
02:01:44|1553.38
02:01:45|1553.36
02:01:45|1553.36
02:01:46|1553.55
02:01:47|1553.97
02:01:49|1553.98
02:01:50|1554.31
02:01:51|1554.32
02:01:52|1554.31
02:01:53|1554.35
02:01:54|1554.51
02:01:55|1554.67
02:01:56|1554.67
02:01:57|1554.67
02:01:58|1554.68
02:01:59|1554.38
02:02:00|1554.38
02:02:01|1554.39
02:02:02|1554.38
02:02:03|1554.67
02:02:04|1554.67
02:02:05|1554.72
02:02:06|1554.87
02:02:07|1555.23
02:02:08|1555.28
02:02:09|1555.58
02:02:10|1555.58
02:02:11|1554.92
02:02:13|1554.79
02:02:14|1554.4
02:02:15|1554.39
02:02:17|1554.08
02:02:18|1554.09
02:02:19|1554.08
02:02:21|1554.08
02:02:22|1553.36
02:02:23|1553.36
02:02:24|1553.11
02:02:25|1553.1
02:02:26|1553.11
02:02:27|1553.1
02:02:28|1553.37
02:02:29|1553.68
02:02:30|1553.52
02:02:31|1553.41
02:02:32|1553.41
02:02:33|1553.88
02:02:34|1553.7
02:02:36|1553.68
02:02:37|1553.67
02:02:38|1553.97
02:02:39|1554.1
02:02:40|1554.1
02:02:41|1554.09
02:02:43|1554.09
02:02:44|1554.22
02:02:45|1553.98
02:02:46|1553.99
02:02:47|1553.62
02:02:47|1553.62
02:02:49|1553.62
02:02:49|1553.68
02:02:51|1553.69
02:02:51|1553.78
02:02:53|1554.17
02:02:54|1554.16
02:02:55|1553.79
02:02:56|1553.79
02:02:57|1553.78
02:02:58|1553.78
02:02:59|1553.78
02:03:00|1553.58
02:03:01|1553.53
02:03:02|1553.53
02:03:03|1553.4
02:03:04|1553.4
02:03:05|1553.26
02:03:06|1553.26
02:03:07|1553.26
02:03:08|1553.37
02:03:08|1552.94
02:03:10|1552.78
02:03:11|1552.79
02:03:12|1552.79
02:03:14|1552.71
02:03:15|1553.78
02:03:17|1553.77
02:03:17|1553.77
02:03:19|1554.11
02:03:20|1554.14
02:03:21|1554.14
02:03:22|1554.37
02:03:22|1554.38
02:03:24|1554.62
02:03:25|1554.95
02:03:26|1555.18
02:03:26|1555.35
02:03:28|1555.54
02:03:29|1555.61
02:03:29|1555.69
02:03:31|1555.99
02:03:32|1556.42
02:03:34|1557.14
02:03:35|1557.43
02:03:37|1558.
02:03:38|1557.53
02:03:39|1557.73
02:03:40|1556.77
02:03:41|1557.04
02:03:42|1557.28
02:03:42|1557.57
02:03:44|1556.01
02:03:46|1556.9
02:03:46|1556.78
02:03:48|1555.86
02:03:49|1555.86
02:03:49|1555.7
02:03:51|1555.37
02:03:53|1555.08
02:03:53|1554.91
02:03:54|1554.99
02:03:55|1555.08
02:03:56|1555.08
02:03:58|1554.89
02:03:59|1554.88
02:04:00|1554.67
02:04:02|1554.06
02:04:02|1553.79
02:04:04|1553.27
02:04:05|1553.07
02:04:06|1553.06
02:04:07|1553.06
02:04:08|1552.76
02:04:09|1552.78
02:04:11|1552.33
02:04:12|1552.13
02:04:12|1552.01
02:04:14|1551.68
02:04:16|1551.41
02:04:16|1551.4
02:04:17|1551.14
02:04:19|1551.58
02:04:19|1551.97
02:04:21|1551.57
02:04:22|1551.57
02:04:23|1551.57
02:04:24|1551.57
02:04:25|1551.57
02:04:26|1551.85
02:04:27|1551.84
02:04:29|1552.
02:04:29|1552.12
02:04:30|1552.01
02:04:31|1551.76
02:04:33|1551.69
02:04:34|1551.58
02:04:35|1551.3
02:04:36|1551.47
02:04:38|1551.89
02:04:38|1551.89
02:04:40|1552.16
02:04:41|1552.27
02:04:41|1552.28
02:04:43|1551.93
02:04:43|1551.88
02:04:44|1551.77
02:04:45|1551.77
02:04:47|1551.76
02:04:47|1551.39
02:04:48|1551.39
02:04:50|1551.02
02:04:51|1551.11
02:04:52|1551.02
02:04:53|1551.4
02:04:54|1551.4
02:04:55|1551.39
02:04:56|1551.19
02:04:58|1551.03
02:04:59|1551.02
02:04:59|1551.07
02:05:01|1551.36
02:05:02|1551.84
02:05:02|1551.59
02:05:04|1551.38
02:05:05|1551.15
02:05:06|1551.15
02:05:06|1550.86
02:05:08|1550.49
02:05:09|1550.48
02:05:10|1550.41
02:05:11|1550.47
02:05:12|1550.46
02:05:13|1551.05
02:05:13|1551.05
02:05:15|1551.67
02:05:17|1551.29
02:05:18|1550.46
02:05:19|1550.47
02:05:20|1550.47
02:05:21|1550.42
02:05:22|1550.42
02:05:23|1550.44
02:05:24|1550.44
02:05:26|1550.43
02:05:27|1550.21
02:05:28|1550.22
02:05:29|1550.29
02:05:31|1550.41
02:05:32|1550.46
02:05:33|1550.45
02:05:34|1550.45
02:05:35|1550.45
02:05:37|1550.09
02:05:38|1550.08
02:05:38|1550.09
02:05:45|1550.13
02:05:45|1550.49
02:05:47|1550.72
02:05:47|1551.21
02:05:49|1551.11
02:05:49|1551.27
02:05:51|1551.31
02:05:52|1551.3
02:05:53|1551.31
02:05:54|1551.42
02:05:55|1551.38
02:05:56|1551.11
02:05:57|1550.91
02:05:58|1550.91
02:05:59|1550.9
02:06:00|1550.89
02:06:01|1550.88
02:06:02|1550.89
02:06:03|1551.28
02:06:04|1551.78
02:06:05|1552.
02:06:06|1552.23
02:06:07|1552.22
02:06:08|1552.77
02:06:09|1552.78
02:06:10|1552.78
02:06:11|1552.77
02:06:12|1552.73
02:06:13|1552.74
02:06:14|1552.74
02:06:15|1552.74
02:06:17|1553.02
02:06:17|1553.48
02:06:19|1553.
02:06:20|1552.85
02:06:22|1552.36
02:06:23|1552.08
02:06:24|1551.99
02:06:25|1551.83
02:06:26|1551.66
02:06:27|1551.63
02:06:28|1551.78
02:06:29|1551.98
02:06:30|1551.58
02:06:32|1551.59
02:06:33|1551.59
02:06:33|1551.59
02:06:35|1551.86
02:06:37|1551.86
02:06:38|1552.35
02:06:39|1552.36
02:06:39|1552.37
02:06:41|1552.36
02:06:41|1551.89
02:06:43|1551.89
02:06:44|1551.88
02:06:45|1551.79
02:06:47|1551.79
02:06:47|1551.81
02:06:48|1552.05
02:06:50|1551.89
02:06:51|1551.88
02:06:52|1551.89
02:06:53|1551.89
02:06:54|1551.93
02:06:54|1552.14
02:06:56|1552.18
02:06:57|1552.29
02:06:57|1552.29
02:06:59|1552.29
02:07:00|1552.07
02:07:00|1552.06
02:07:02|1552.48
02:07:03|1552.7
02:07:04|1552.59
02:07:05|1552.71
02:07:06|1552.71
02:07:07|1552.7
02:07:08|1552.89
02:07:09|1553.
02:07:10|1553.07
02:07:11|1553.06
02:07:12|1553.05
02:07:13|1552.83
02:07:14|1552.81
02:07:15|1552.81
02:07:16|1552.82
02:07:18|1552.72
02:07:19|1552.7
02:07:21|1552.42
02:07:22|1552.31
02:07:24|1552.07
02:07:24|1552.06
02:07:25|1551.96
02:07:26|1551.97
02:07:27|1551.97
02:07:28|1552.17
02:07:29|1552.07
02:07:30|1552.04
02:07:31|1552.04
02:07:32|1552.17
02:07:33|1552.58
02:07:34|1552.84
02:07:36|1552.87
02:07:36|1552.88
02:07:38|1552.98
02:07:39|1553.02
02:07:40|1553.03
02:07:41|1553.03
02:07:43|1553.41
02:07:43|1553.41
02:07:44|1553.4
02:07:45|1553.41
02:07:46|1553.4
02:07:47|1553.4
02:07:48|1553.41
02:07:49|1553.41
02:07:50|1553.41
02:07:52|1552.98
02:07:52|1552.54
02:07:53|1552.18
02:07:54|1552.12
02:07:55|1552.11
02:07:56|1552.1
02:07:57|1552.1
02:07:58|1552.11
02:07:59|1552.11
02:08:00|1552.11
02:08:02|1552.25
02:08:03|1552.42
02:08:03|1552.68
02:08:04|1552.84
02:08:05|1552.84
02:08:06|1552.88
02:08:08|1553.24
02:08:09|1553.47
02:08:10|1553.63
02:08:11|1553.63
02:08:12|1553.62
02:08:13|1553.63
02:08:14|1553.73
02:08:15|1553.6
02:08:16|1553.74
02:08:17|1553.61
02:08:19|1553.26
02:08:20|1553.27
02:08:21|1553.58
02:08:22|1553.62
02:08:23|1553.62
02:08:24|1553.37
02:08:26|1553.11
02:08:26|1553.
02:08:27|1553.01
02:08:28|1553.
02:08:30|1553.01
02:08:30|1552.93
02:08:31|1552.69
02:08:32|1552.69
02:08:34|1552.69
02:08:35|1552.32
02:08:36|1552.58
02:08:38|1552.68
02:08:39|1552.85
02:08:40|1553.07
02:08:41|1553.34
02:08:42|1553.35
02:08:44|1553.62
02:08:45|1553.61
02:08:46|1553.62
02:08:47|1553.97
02:08:48|1554.35
02:08:49|1554.44
02:08:49|1554.24
02:08:50|1553.9
02:08:51|1553.69
02:08:52|1553.69
02:08:53|1553.68
02:08:55|1553.69
02:08:56|1553.68
02:08:57|1553.79
02:08:57|1554.28
02:08:58|1554.18
02:08:59|1553.89
02:09:01|1554.08
02:09:02|1554.37
02:09:03|1554.38
02:09:04|1554.44
02:09:05|1554.58
02:09:06|1554.58
02:09:08|1554.41
02:09:09|1554.72
02:09:09|1554.95
02:09:11|1554.95
02:09:12|1555.32
02:09:14|1556.21
02:09:14|1556.48
02:09:15|1556.8
02:09:16|1556.2
02:09:17|1555.53
02:09:18|1555.52
02:09:20|1556.02
02:09:22|1556.04
02:09:22|1556.55
02:09:23|1556.55
02:09:25|1555.45
02:09:26|1555.45
02:09:27|1555.46
02:09:29|1555.67
02:09:30|1555.33
02:09:30|1555.01
02:09:32|1555.2
02:09:33|1554.74
02:09:35|1555.13
02:09:36|1555.34
02:09:36|1555.46
02:09:38|1555.79
02:09:38|1555.36
02:09:40|1555.36
02:09:41|1555.13
02:09:41|1555.14
02:09:42|1554.93
02:09:43|1554.89
02:09:44|1554.89
02:09:45|1554.9
02:09:47|1554.9
02:09:48|1555.36
02:09:48|1555.67
02:09:51|1555.97
02:09:51|1555.98
02:09:52|1555.99
02:09:53|1556.31
02:09:54|1556.3
02:09:55|1556.31
02:09:56|1556.48
02:09:57|1556.09
02:09:58|1556.09
02:09:59|1556.1
02:10:00|1556.01
02:10:01|1555.8
02:10:02|1555.34
02:10:03|1555.34
02:10:04|1555.55
02:10:05|1555.55
02:10:06|1554.78
02:10:07|1554.75
02:10:09|1554.93
02:10:09|1555.18
02:10:11|1556.62
02:10:12|1556.49
02:10:13|1556.35
02:10:13|1556.78
02:10:15|1556.88
02:10:15|1556.87
02:10:17|1556.9
02:10:18|1556.84
02:10:19|1556.58
02:10:21|1556.48
02:10:22|1556.78
02:10:24|1556.68
02:10:25|1556.4
02:10:26|1556.82
02:10:27|1556.48
02:10:28|1556.08
02:10:29|1556.08
02:10:31|1556.18
02:10:31|1556.48
02:10:32|1556.77
02:10:33|1556.77
02:10:34|1557.35
02:10:35|1557.35
02:10:36|1557.34
02:10:37|1557.42
02:10:38|1556.62
02:10:40|1556.09
02:10:41|1555.95
02:10:42|1555.95
02:10:44|1556.08
02:10:45|1556.06
02:10:46|1555.96
02:10:47|1555.84
02:10:47|1555.64
02:10:49|1555.31
02:10:51|1555.1
02:10:51|1554.75
02:10:52|1554.65
02:10:53|1554.29
02:10:54|1554.11
02:10:55|1554.09
02:10:56|1554.78
02:10:57|1554.31
02:10:58|1554.3
02:10:59|1554.58
02:11:00|1554.85
02:11:01|1554.84
02:11:02|1554.58
02:11:03|1555.11
02:11:04|1555.56
02:11:05|1555.11
02:11:06|1555.63
02:11:07|1555.63
02:11:09|1555.84
02:11:10|1555.86
02:11:11|1555.86
02:11:12|1556.06
02:11:13|1557.52
02:11:14|1557.24
02:11:15|1556.75
02:11:16|1556.38
02:11:17|1557.1
02:11:18|1557.17
02:11:19|1557.35
02:11:20|1557.13
02:11:21|1556.81
02:11:22|1556.74
02:11:23|1557.99
02:11:24|1558.
02:11:26|1557.86
02:11:26|1557.85
02:11:27|1557.53
02:11:28|1557.48
02:11:30|1557.18
02:11:32|1556.81
02:11:32|1556.82
02:11:33|1556.81
02:11:34|1556.66
02:11:35|1557.19
02:11:36|1556.62
02:11:37|1556.48
02:11:39|1556.68
02:11:39|1556.68
02:11:40|1556.68
02:11:41|1556.68
02:11:42|1557.29
02:11:43|1557.3
02:11:44|1556.98
02:11:45|1556.88
02:11:46|1556.63
02:11:47|1556.87
02:11:49|1556.57
02:11:50|1557.41
02:11:51|1557.71
02:11:52|1557.58
02:11:53|1557.58
02:11:54|1557.59
02:11:55|1557.58
02:11:56|1557.3
02:11:58|1557.39
02:11:58|1557.4
02:11:59|1557.47
02:12:00|1557.3
02:12:01|1557.29
02:12:02|1557.2
02:12:04|1557.18
02:12:04|1557.18
02:12:06|1556.69
02:12:07|1556.08
02:12:08|1556.01
02:12:09|1555.63
02:12:10|1555.81
02:12:11|1555.81
02:12:12|1555.86
02:12:13|1556.55
02:12:14|1556.29
02:12:15|1556.12
02:12:16|1556.12
02:12:17|1556.38
02:12:18|1556.77
02:12:19|1556.84
02:12:20|1556.88
02:12:21|1557.28
02:12:23|1557.34
02:12:23|1557.34
02:12:25|1557.35
02:12:26|1557.47
02:12:27|1557.71
02:12:28|1558.
02:12:29|1558.47
02:12:31|1558.47
02:12:31|1558.47
02:12:33|1558.93
02:12:34|1558.88
02:12:35|1558.91
02:12:35|1558.84
02:12:36|1558.98
02:12:37|1558.97
02:12:38|1558.65
02:12:39|1557.87
02:12:40|1558.69
02:12:41|1558.38
02:12:43|1558.84
02:12:44|1558.68
02:12:45|1558.68
02:12:46|1558.69
02:12:47|1558.19
02:12:48|1558.09
02:12:50|1558.
02:12:50|1558.
02:12:51|1557.78
02:12:53|1557.78
02:12:54|1557.78
02:12:55|1557.79
02:12:56|1557.42
02:12:57|1557.34
02:12:59|1557.16
02:13:00|1557.02
02:13:01|1556.71
02:13:01|1556.69
02:13:02|1556.41
02:13:04|1556.08
02:13:05|1556.51
02:13:07|1556.77
02:13:08|1556.88
02:13:09|1557.28
02:13:10|1557.77
02:13:10|1557.33
02:13:12|1557.52
02:13:13|1558.03
02:13:14|1558.
02:13:15|1557.99
02:13:16|1558.
02:13:17|1557.99
02:13:18|1557.99
02:13:20|1557.58
02:13:21|1557.78
02:13:21|1558.47
02:13:23|1558.04
02:13:24|1558.03
02:13:25|1558.68
02:13:27|1558.67
02:13:28|1558.28
02:13:29|1558.04
02:13:30|1557.89
02:13:31|1557.89
02:13:32|1557.42
02:13:32|1557.31
02:13:33|1557.31
02:13:34|1557.18
02:13:36|1557.05
02:13:37|1556.66
02:13:38|1556.66
02:13:39|1556.47
02:13:41|1556.51
02:13:42|1556.46
02:13:43|1556.4
02:13:44|1557.2
02:13:45|1557.58
02:13:46|1557.69
02:13:47|1557.84
02:13:48|1558.15
02:13:49|1558.27
02:13:50|1558.28
02:13:51|1558.27
02:13:52|1558.27
02:13:53|1558.19
02:13:54|1558.19
02:13:55|1558.15
02:13:56|1558.15
02:13:57|1558.14
02:13:58|1558.11
02:13:59|1558.11
02:14:00|1557.88
02:14:01|1557.59
02:14:02|1557.31
02:14:04|1556.85
02:14:05|1556.78
02:14:06|1556.58
02:14:07|1556.87
02:14:08|1556.64
02:14:09|1557.05
02:14:11|1557.04
02:14:11|1556.58
02:14:12|1556.45
02:14:13|1556.45
02:14:15|1556.28
02:14:16|1556.06
02:14:16|1556.06
02:14:18|1556.07
02:14:18|1556.27
02:14:20|1555.82
02:14:21|1555.49
02:14:22|1555.18
02:14:22|1555.27
02:14:25|1556.04
02:14:26|1556.18
02:14:26|1556.68
02:14:28|1556.76
02:14:30|1557.29
02:14:30|1557.61
02:14:32|1557.85
02:14:32|1557.81
02:14:33|1557.98
02:14:35|1558.23
02:14:36|1558.31
02:14:37|1558.3
02:14:37|1558.01
02:14:38|1558.29
02:14:39|1558.29
02:14:41|1558.23
02:14:42|1558.13
02:14:43|1558.18
02:14:43|1558.44
02:14:46|1558.28
02:14:46|1558.08
02:14:47|1557.98
02:14:48|1558.28
02:14:49|1558.48
02:14:50|1558.67
02:14:51|1558.47
02:14:52|1558.58
02:14:53|1558.58
02:14:54|1558.36
02:14:55|1558.43
02:14:56|1558.44
02:14:58|1558.09
02:14:59|1558.01
02:14:59|1557.85
02:15:01|1557.82
02:15:02|1557.81
02:15:03|1558.17
02:15:04|1557.69
02:15:05|1557.2
02:15:07|1556.85
02:15:08|1556.84
02:15:09|1556.85
02:15:10|1556.98
02:15:11|1556.52
02:15:12|1556.12
02:15:13|1557.03
02:15:14|1557.1
02:15:15|1557.03
02:15:16|1557.03
02:15:17|1557.52
02:15:19|1557.84
02:15:20|1557.82
02:15:21|1557.82
02:15:22|1557.99
02:15:23|1557.94
02:15:25|1557.27
02:15:26|1557.17
02:15:28|1557.48
02:15:29|1557.64
02:15:30|1557.64
02:15:31|1557.6
02:15:33|1557.08
02:15:34|1556.62
02:15:35|1556.96
02:15:35|1557.08
02:15:37|1557.08
02:15:38|1557.08
02:15:40|1557.08
02:15:40|1557.08
02:15:41|1557.08
02:15:43|1557.11
02:15:44|1557.11
02:15:46|1556.68
02:15:46|1556.53
02:15:47|1557.04
02:15:48|1556.85
02:15:50|1556.85
02:15:50|1556.85
02:15:52|1556.86
02:15:53|1556.49
02:15:54|1556.07
02:15:55|1556.06
02:15:56|1556.05
02:15:57|1555.68
02:15:57|1555.49
02:15:59|1555.58
02:15:59|1555.51
02:16:00|1555.27
02:16:02|1555.53
02:16:02|1555.86
02:16:04|1556.27
02:16:05|1556.53
02:16:05|1556.77
02:16:07|1557.07
02:16:08|1557.68
02:16:09|1557.68
02:16:10|1557.44
02:16:11|1557.55
02:16:12|1558.05
02:16:14|1557.85
02:16:14|1557.43
02:16:15|1557.15
02:16:16|1556.63
02:16:17|1556.77
02:16:18|1556.86
02:16:20|1556.77
02:16:21|1556.05
02:16:22|1555.91
02:16:23|1555.6
02:16:25|1555.37
02:16:27|1555.1
02:16:28|1555.17
02:16:28|1555.48
02:16:29|1555.79
02:16:30|1555.8
02:16:33|1555.52
02:16:33|1555.53
02:16:34|1555.29
02:16:35|1555.
02:16:36|1555.
02:16:37|1554.53
02:16:38|1554.52
02:16:39|1554.52
02:16:41|1554.25
02:16:42|1554.19
02:16:43|1554.08
02:16:44|1554.08
02:16:46|1554.
02:16:46|1553.56
02:16:47|1553.56
02:16:48|1553.56
02:16:49|1553.56
02:16:50|1553.53
02:16:51|1553.53
02:16:52|1553.28
02:16:53|1553.58
02:16:55|1553.71
02:16:55|1553.69
02:16:58|1553.38
02:16:58|1553.28
02:16:59|1553.06
02:17:00|1552.55
02:17:01|1552.87
02:17:02|1553.49
02:17:03|1553.68
02:17:04|1554.08
02:17:06|1554.02
02:17:07|1553.7
02:17:09|1552.86
02:17:09|1552.69
02:17:10|1552.69
02:17:11|1553.3
02:17:12|1553.45
02:17:13|1552.86
02:17:14|1552.8
02:17:15|1552.42
02:17:16|1552.41
02:17:18|1552.34
02:17:19|1552.02
02:17:20|1551.99
02:17:21|1551.97
02:17:22|1551.98
02:17:23|1552.18
02:17:24|1552.2
02:17:25|1552.24
02:17:26|1552.
02:17:28|1552.88
02:17:29|1551.83
02:17:30|1551.51
02:17:31|1551.65
02:17:32|1551.54
02:17:33|1551.65
02:17:34|1552.24
02:17:35|1552.4
02:17:36|1552.24
02:17:37|1552.24
02:17:38|1551.85
02:17:39|1551.48
02:17:40|1551.41
02:17:42|1551.87
02:17:43|1552.11
02:17:44|1551.89
02:17:45|1551.94
02:17:46|1551.94
02:17:47|1552.22
02:17:49|1552.35
02:17:49|1552.61
02:17:50|1552.61
02:17:51|1552.97
02:17:53|1553.41
02:17:54|1553.61
02:17:55|1554.29
02:17:56|1554.29
02:17:58|1554.04
02:17:58|1554.05
02:17:59|1554.04
02:18:00|1553.99
02:18:02|1554.25
02:18:03|1554.6
02:18:04|1554.8
02:18:06|1554.84
02:18:07|1555.06
02:18:07|1555.48
02:18:08|1555.66
02:18:09|1555.97
02:18:10|1556.57
02:18:11|1556.47
02:18:12|1556.38
02:18:13|1556.1
02:18:15|1555.76
02:18:15|1555.68
02:18:17|1556.17
02:18:18|1556.14
02:18:19|1555.69
02:18:20|1556.18
02:18:21|1556.21
02:18:22|1556.07
02:18:23|1556.08
02:18:25|1556.5
02:18:25|1556.36
02:18:26|1555.85
02:18:28|1555.68
02:18:30|1555.48
02:18:32|1555.36
02:18:33|1555.26
02:18:34|1555.27
02:18:35|1555.72
02:18:37|1556.28
02:18:37|1556.28
02:18:38|1556.28
02:18:39|1556.34
02:18:40|1556.33
02:18:42|1556.18
02:18:43|1556.18
02:18:44|1556.18
02:18:45|1556.74
02:18:45|1556.75
02:18:47|1556.74
02:18:48|1556.79
02:18:49|1557.
02:18:49|1557.06
02:18:50|1557.05
02:18:52|1557.2
02:18:53|1557.2
02:18:54|1557.13
02:18:54|1557.13
02:18:56|1557.12
02:18:57|1556.89
02:18:57|1556.9
02:18:58|1556.79
02:18:59|1556.37
02:19:00|1556.78
02:19:02|1556.67
02:19:02|1556.3
02:19:03|1557.2
02:19:05|1557.2
02:19:07|1557.77
02:19:07|1557.1
02:19:09|1557.99
02:19:10|1557.87
02:19:11|1558.15
02:19:13|1558.52
02:19:13|1558.38
02:19:15|1557.86
02:19:16|1558.29
02:19:17|1558.63
02:19:17|1558.7
02:19:18|1558.95
02:19:20|1558.86
02:19:21|1559.52
02:19:22|1559.92
02:19:22|1559.77
02:19:23|1559.27
02:19:25|1559.27
02:19:26|1557.59
02:19:27|1557.36
02:19:28|1557.55
02:19:29|1557.85
02:19:30|1558.46
02:19:31|1558.46
02:19:32|1558.43
02:19:34|1557.99
02:19:35|1557.85
02:19:36|1557.38
02:19:37|1557.37
02:19:37|1557.14
02:19:39|1556.92
02:19:40|1556.85
02:19:41|1556.59
02:19:42|1556.77
02:19:43|1556.54
02:19:44|1556.49
02:19:45|1556.49
02:19:46|1556.26
02:19:47|1556.07
02:19:48|1556.17
02:19:49|1555.69
02:19:50|1555.69
02:19:52|1555.58
02:19:54|1555.19
02:19:54|1555.18
02:19:55|1554.95
02:19:57|1554.58
02:19:58|1554.56
02:19:59|1554.26
02:20:00|1554.48
02:20:01|1554.83
02:20:02|1554.83
02:20:03|1554.68
02:20:04|1554.58
02:20:06|1554.09
02:20:07|1554.38
02:20:08|1554.08
02:20:09|1554.02
02:20:10|1553.74
02:20:11|1553.68
02:20:12|1553.67
02:20:13|1553.
02:20:14|1553.
02:20:15|1552.92
02:20:16|1553.05
02:20:17|1553.04
02:20:18|1553.04
02:20:19|1553.18
02:20:20|1553.67
02:20:21|1554.11
02:20:22|1554.28
02:20:23|1554.11
02:20:24|1554.1
02:20:25|1554.18
02:20:26|1554.1
02:20:27|1554.1
02:20:28|1554.1
02:20:29|1554.11
02:20:30|1554.12
02:20:31|1554.49
02:20:32|1554.49
02:20:33|1554.48
02:20:35|1553.81
02:20:36|1553.57
02:20:37|1553.45
02:20:38|1553.45
02:20:40|1553.01
02:20:41|1553.58
02:20:42|1553.42
02:20:43|1553.19
02:20:44|1553.02
02:20:45|1553.02
02:20:46|1553.02
02:20:47|1552.86
02:20:48|1552.76
02:20:49|1552.75
02:20:50|1552.91
02:20:51|1552.91
02:20:53|1552.48
02:20:53|1552.48
02:20:55|1552.57
02:20:55|1552.42
02:20:56|1552.41
02:20:57|1552.43
02:20:59|1552.48
02:20:59|1552.48
02:21:00|1552.77
02:21:01|1553.24
02:21:03|1553.15
02:21:04|1553.4
02:21:05|1553.52
02:21:06|1553.68
02:21:08|1554.39
02:21:08|1554.2
02:21:09|1554.08
02:21:10|1554.08
02:21:11|1554.19
02:21:13|1554.18
02:21:13|1553.81
02:21:15|1553.11
02:21:16|1552.92
02:21:16|1552.62
02:21:18|1552.42
02:21:19|1552.14
02:21:19|1552.13
02:21:21|1551.67
02:21:21|1551.67
02:21:23|1552.07
02:21:23|1552.08
02:21:24|1552.21
02:21:26|1552.57
02:21:26|1552.09
02:21:27|1552.07
02:21:29|1551.73
02:21:30|1551.59
02:21:31|1551.51
02:21:32|1551.58
02:21:33|1551.98
02:21:34|1552.05
02:21:35|1552.05
02:21:37|1551.58
02:21:37|1551.56
02:21:38|1551.88
02:21:40|1552.26
02:21:41|1552.35
02:21:42|1552.35
02:21:43|1552.18
02:21:44|1552.34
02:21:45|1552.37
02:21:46|1552.37
02:21:48|1552.05
02:21:49|1551.58
02:21:50|1551.5
02:21:51|1551.67
02:21:52|1551.67
02:21:53|1551.66
02:21:54|1551.66
02:21:55|1551.51
02:21:56|1551.67
02:21:57|1551.68
02:21:59|1551.49
02:21:59|1551.67
02:22:00|1551.63
02:22:01|1551.35
02:22:02|1551.62
02:22:04|1551.11
02:22:05|1551.12
02:22:05|1551.11
02:22:07|1550.81
02:22:09|1550.69
02:22:10|1550.57
02:22:10|1550.57
02:22:12|1550.57
02:22:13|1550.49
02:22:13|1550.19
02:22:15|1550.38
02:22:16|1550.34
02:22:17|1550.26
02:22:18|1550.25
02:22:19|1550.01
02:22:20|1550.1
02:22:21|1550.68
02:22:22|1550.77
02:22:23|1551.07
02:22:24|1551.1
02:22:25|1551.1
02:22:26|1551.62
02:22:27|1551.67
02:22:28|1551.67
02:22:29|1551.67
02:22:30|1552.02
02:22:32|1552.49
02:22:34|1552.72
02:22:34|1552.35
02:22:35|1551.87
02:22:37|1551.54
02:22:38|1551.2
02:22:40|1551.4
02:22:41|1551.39
02:22:42|1551.16
02:22:42|1551.16
02:22:44|1551.17
02:22:45|1551.17
02:22:46|1551.81
02:22:46|1551.8
02:22:47|1551.85
02:22:48|1551.96
02:22:50|1552.06
02:22:51|1551.82
02:22:52|1551.82
02:22:53|1551.38
02:22:53|1551.32
02:22:55|1551.27
02:22:56|1551.27
02:22:56|1551.6
02:22:58|1551.6
02:22:59|1551.45
02:22:59|1551.35
02:23:00|1550.96
02:23:02|1550.86
02:23:03|1551.44
02:23:04|1551.68
02:23:05|1551.58
02:23:07|1552.13
02:23:07|1552.21
02:23:08|1551.93
02:23:09|1551.88
02:23:10|1552.27
02:23:12|1552.28
02:23:12|1552.34
02:23:13|1552.58
02:23:15|1553.48
02:23:15|1553.63
02:23:16|1553.65
02:23:18|1553.06
02:23:18|1553.16
02:23:20|1553.47
02:23:20|1553.17
02:23:21|1553.16
02:23:23|1552.86
02:23:23|1553.
02:23:25|1553.06
02:23:26|1553.05
02:23:27|1552.54
02:23:27|1552.98
02:23:29|1553.
02:23:29|1552.83
02:23:30|1552.79
02:23:32|1552.17
02:23:34|1551.68
02:23:35|1552.02
02:23:37|1551.98
02:23:38|1551.95
02:23:39|1551.95
02:23:40|1551.96
02:23:41|1552.
02:23:41|1552.34
02:23:42|1552.35
02:23:45|1552.54
02:23:45|1552.55
02:23:47|1552.71
02:23:47|1552.92
02:23:49|1552.76
02:23:50|1552.72
02:23:50|1552.72
02:23:52|1552.87
02:23:53|1552.88
02:23:53|1552.87
02:23:55|1552.87
02:23:56|1552.87
02:23:57|1553.07
02:23:58|1553.07
02:23:58|1552.72
02:23:59|1552.48
02:24:01|1552.28
02:24:01|1552.04
02:24:03|1552.04
02:24:05|1552.17
02:24:06|1552.63
02:24:07|1552.79
02:24:08|1552.93
02:24:09|1552.98
02:24:10|1553.26
02:24:12|1554.1
02:24:12|1554.11
02:24:13|1555.15
02:24:14|1554.45
02:24:15|1554.34
02:24:17|1554.31
02:24:18|1553.98
02:24:18|1554.17
02:24:19|1554.07
02:24:20|1553.86
02:24:22|1553.85
02:24:22|1553.85
02:24:23|1553.8
02:24:24|1553.89
02:24:26|1554.21
02:24:26|1554.09
02:24:27|1554.38
02:24:28|1554.67
02:24:29|1554.82
02:24:30|1554.75
02:24:31|1554.56
02:24:32|1554.56
02:24:33|1554.56
02:24:35|1554.95
02:24:37|1554.67
02:24:37|1554.49
02:24:39|1554.35
02:24:40|1554.18
02:24:42|1555.31
02:24:43|1556.03
02:24:45|1555.78
02:24:45|1556.19
02:24:46|1557.01
02:24:48|1556.97
02:24:49|1557.68
02:24:49|1557.08
02:24:50|1557.6
02:24:51|1557.84
02:24:52|1557.35
02:24:54|1557.35
02:24:54|1556.85
02:24:56|1556.56
02:24:56|1556.44
02:24:57|1556.05
02:24:58|1555.85
02:24:59|1556.24
02:25:02|1556.57
02:25:02|1556.99
02:25:04|1556.99
02:25:04|1557.
02:25:05|1556.79
02:25:06|1556.54
02:25:08|1557.58
02:25:10|1557.99
02:25:11|1558.16
02:25:13|1557.77
02:25:13|1557.53
02:25:14|1557.22
02:25:15|1557.17
02:25:16|1557.66
02:25:17|1557.46
02:25:18|1557.17
02:25:19|1556.74
02:25:20|1556.33
02:25:21|1557.34
02:25:22|1557.58
02:25:24|1557.29
02:25:24|1557.26
02:25:25|1557.18
02:25:26|1556.93
02:25:27|1556.9
02:25:29|1556.32
02:25:29|1555.7
02:25:31|1555.71
02:25:32|1555.77
02:25:33|1555.39
02:25:34|1555.02
02:25:36|1556.72
02:25:37|1555.88
02:25:39|1555.45
02:25:39|1555.45
02:25:41|1555.39
02:25:43|1555.27
02:25:43|1555.22
02:25:44|1555.59
02:25:45|1556.2
02:25:47|1556.35
02:25:47|1556.56
02:25:48|1556.58
02:25:50|1555.94
02:25:51|1555.94
02:25:53|1555.5
02:25:53|1555.5
02:25:54|1555.36
02:25:55|1555.35
02:25:56|1555.37
02:25:57|1555.38
02:25:58|1555.18
02:25:59|1555.14
02:26:00|1554.68
02:26:01|1554.78
02:26:02|1554.59
02:26:04|1554.8
02:26:04|1555.58
02:26:05|1555.58
02:26:07|1555.88
02:26:08|1555.9
02:26:09|1556.15
02:26:09|1556.04
02:26:11|1555.57
02:26:13|1555.2
02:26:13|1555.2
02:26:14|1555.46
02:26:15|1555.22
02:26:16|1555.22
02:26:17|1555.22
02:26:18|1555.35
02:26:19|1555.34
02:26:20|1555.29
02:26:21|1555.34
02:26:22|1555.83
02:26:23|1555.92
02:26:25|1555.97
02:26:26|1555.43
02:26:27|1555.23
02:26:28|1554.92
02:26:28|1555.08
02:26:29|1555.07
02:26:31|1554.63
02:26:32|1554.47
02:26:33|1554.46
02:26:34|1554.59
02:26:35|1554.88
02:26:35|1555.08
02:26:38|1554.7
02:26:38|1554.71
02:26:39|1554.71
02:26:40|1555.18
02:26:41|1555.18
02:26:42|1555.23
02:26:43|1554.79
02:26:44|1555.1
02:26:45|1555.1
02:26:47|1554.99
02:26:48|1555.11
02:26:49|1555.18
02:26:51|1555.18
02:26:52|1555.18
02:26:53|1555.18
02:26:54|1554.88
02:26:55|1554.79
02:26:56|1554.79
02:26:57|1554.59
02:26:59|1554.46
02:27:00|1554.46
02:27:00|1554.45
02:27:02|1554.45
02:27:03|1554.92
02:27:04|1554.95
02:27:05|1554.96
02:27:07|1555.77
02:27:08|1555.77
02:27:08|1555.78
02:27:10|1555.97
02:27:11|1555.97
02:27:12|1555.97
02:27:13|1555.97
02:27:14|1556.
02:27:15|1555.89
02:27:16|1555.88
02:27:17|1555.89
02:27:18|1555.88
02:27:19|1555.51
02:27:20|1555.35
02:27:21|1555.27
02:27:22|1555.27
02:27:23|1555.68
02:27:24|1555.88
02:27:25|1555.93
02:27:26|1555.84
02:27:27|1555.94
02:27:28|1555.94
02:27:29|1555.71
02:27:30|1555.77
02:27:31|1555.82
02:27:32|1555.95
02:27:33|1555.94
02:27:34|1555.83
02:27:35|1555.96
02:27:36|1555.59
02:27:37|1555.59
02:27:38|1555.44
02:27:39|1555.17
02:27:41|1555.17
02:27:42|1555.18
02:27:43|1555.32
02:27:45|1555.46
02:27:45|1555.47
02:27:47|1555.54
02:27:48|1555.9
02:27:49|1555.9
02:27:51|1556.25
02:27:51|1556.1
02:27:52|1555.64
02:27:54|1555.63
02:27:54|1555.63
02:27:56|1555.63
02:27:56|1555.78
02:27:58|1555.88
02:27:59|1555.9
02:27:59|1555.9
02:28:00|1555.9
02:28:02|1555.36
02:28:03|1555.17
02:28:04|1555.18
02:28:06|1555.78
02:28:08|1555.89
02:28:09|1556.18
02:28:11|1556.54
02:28:11|1556.75
02:28:12|1556.43
02:28:14|1556.43
02:28:14|1556.29
02:28:17|1555.59
02:28:17|1555.38
02:28:18|1555.2
02:28:19|1555.43
02:28:20|1555.78
02:28:22|1555.73
02:28:22|1555.71
02:28:24|1555.97
02:28:26|1556.42
02:28:26|1556.47
02:28:27|1556.47
02:28:28|1556.48
02:28:29|1556.54
02:28:30|1556.55
02:28:31|1555.9
02:28:32|1555.89
02:28:33|1555.58
02:28:34|1555.66
02:28:35|1555.65
02:28:36|1555.66
02:28:38|1555.98
02:28:39|1556.38
02:28:41|1556.48
02:28:42|1556.55
02:28:43|1556.68
02:28:44|1556.67
02:28:45|1556.36
02:28:46|1556.12
02:28:47|1555.98
02:28:48|1555.99
02:28:49|1555.83
02:28:50|1556.15
02:28:51|1555.98
02:28:53|1555.91
02:28:53|1555.88
02:28:54|1555.79
02:28:55|1555.75
02:28:56|1555.67
02:28:58|1555.65
02:28:59|1555.66
02:29:00|1555.66
02:29:00|1555.66
02:29:01|1555.97
02:29:02|1555.98
02:29:04|1555.97
02:29:05|1555.9
02:29:06|1555.76
02:29:06|1555.55
02:29:08|1555.51
02:29:09|1555.51
02:29:11|1555.51
02:29:11|1555.51
02:29:12|1555.51
02:29:13|1555.98
02:29:14|1555.77
02:29:15|1555.46
02:29:16|1555.36
02:29:17|1555.57
02:29:18|1555.57
02:29:19|1555.42
02:29:20|1555.42
02:29:21|1555.42
02:29:23|1555.43
02:29:23|1555.43
02:29:25|1555.44
02:29:26|1555.3
02:29:26|1555.3
02:29:28|1555.21
02:29:29|1555.22
02:29:29|1555.21
02:29:30|1555.22
02:29:31|1555.42
02:29:33|1555.55
02:29:33|1555.55
02:29:34|1555.45
02:29:36|1555.46
02:29:36|1555.46
02:29:37|1555.45
02:29:39|1555.14
02:29:41|1555.13
02:29:41|1555.13
02:29:43|1555.16
02:29:44|1555.27
02:29:45|1555.27
02:29:46|1555.27
02:29:48|1555.1
02:29:48|1555.11
02:29:49|1555.15
02:29:50|1555.16
02:29:51|1555.16
02:29:52|1555.15
02:29:53|1555.11
02:29:54|1555.11
02:29:55|1555.11
02:29:56|1555.16
02:29:57|1555.28
02:29:58|1555.27
02:29:59|1555.27
02:30:00|1555.42
02:30:02|1555.56
02:30:02|1555.68
02:30:04|1555.94
02:30:05|1555.95
02:30:06|1555.98
02:30:07|1555.57
02:30:08|1555.7
02:30:08|1555.53
02:30:10|1555.48
02:30:11|1555.37
02:30:12|1555.28
02:30:12|1555.36
02:30:14|1555.36
02:30:15|1555.36
02:30:16|1555.36
02:30:17|1555.48
02:30:18|1555.48
02:30:19|1555.82
02:30:20|1555.58
02:30:21|1555.54
02:30:22|1555.39
02:30:23|1555.39
02:30:24|1555.38
02:30:25|1555.48
02:30:26|1555.55
02:30:27|1555.65
02:30:29|1555.93
02:30:29|1555.98
02:30:30|1555.97
02:30:31|1556.47
02:30:32|1556.67
02:30:33|1556.64
02:30:34|1556.47
02:30:35|1556.48
02:30:36|1556.57
02:30:37|1556.38
02:30:38|1556.31
02:30:40|1556.31
02:30:42|1556.31
02:30:43|1556.31
02:30:43|1556.3
02:30:45|1556.31
02:30:46|1556.47
02:30:47|1556.47
02:30:48|1556.48
02:30:49|1556.48
02:30:50|1556.72
02:30:51|1556.75
02:30:53|1556.94
02:30:53|1556.98
02:30:54|1556.98
02:30:55|1557.42
02:30:57|1557.62
02:30:58|1557.61
02:30:59|1557.48
02:31:00|1557.44
02:31:01|1557.43
02:31:02|1557.43
02:31:03|1557.37
02:31:05|1557.28
02:31:05|1557.32
02:31:07|1557.31
02:31:07|1557.32
02:31:09|1557.32
02:31:10|1557.38
02:31:11|1557.62
02:31:12|1557.89
02:31:13|1557.88
02:31:14|1557.98
02:31:15|1558.39
02:31:17|1558.29
02:31:17|1558.29
02:31:19|1558.29
02:31:20|1558.29
02:31:20|1558.45
02:31:21|1558.44
02:31:23|1558.54
02:31:24|1558.54
02:31:24|1558.54
02:31:26|1558.38
02:31:27|1558.12
02:31:27|1558.13
02:31:28|1558.15
02:31:30|1558.05
02:31:31|1557.69
02:31:32|1557.28
02:31:33|1557.28
02:31:34|1557.22
02:31:35|1557.38
02:31:36|1557.68
02:31:37|1557.78
02:31:38|1557.98
02:31:39|1557.88
02:31:40|1558.17
02:31:41|1558.16
02:31:42|1558.17
02:31:43|1558.18
02:31:44|1558.23
02:31:45|1558.23
02:31:46|1558.24
02:31:47|1558.23
02:31:49|1558.33
02:31:50|1558.19
02:31:51|1558.28
02:31:52|1558.29
02:31:53|1558.42
02:31:54|1558.48
02:31:56|1558.57
02:31:58|1558.61
02:31:58|1558.66
02:31:59|1558.66
02:32:00|1558.66
02:32:01|1558.66
02:32:02|1558.66
02:32:04|1558.95
02:32:04|1558.98
02:32:05|1559.31
02:32:06|1559.44
02:32:07|1559.45
02:32:08|1559.46
02:32:10|1558.99
02:32:11|1559.13
02:32:12|1559.28
02:32:13|1559.37
02:32:14|1559.22
02:32:15|1558.85
02:32:16|1558.6
02:32:17|1558.71
02:32:18|1558.71
02:32:19|1558.58
02:32:20|1558.49
02:32:21|1558.42
02:32:22|1558.03
02:32:23|1558.03
02:32:24|1557.78
02:32:25|1557.79
02:32:26|1557.49
02:32:27|1557.68
02:32:28|1557.77
02:32:29|1557.64
02:32:30|1557.58
02:32:31|1557.59
02:32:32|1557.67
02:32:33|1557.68
02:32:34|1557.61
02:32:35|1557.41
02:32:36|1557.33
02:32:37|1557.33
02:32:38|1557.33
02:32:39|1557.33
02:32:40|1557.34
02:32:41|1557.38
02:32:42|1557.48
02:32:43|1557.48
02:32:45|1557.58
02:32:45|1557.58
02:32:46|1557.62
02:32:48|1557.42
02:32:48|1557.41
02:32:50|1557.1
02:32:51|1557.1
02:32:52|1557.1
02:32:53|1556.78
02:32:54|1556.68
02:32:55|1556.72
02:32:56|1556.37
02:32:57|1555.83
02:32:58|1555.66
02:32:59|1555.56
02:33:00|1555.56
02:33:01|1555.62
02:33:03|1555.95
02:33:04|1556.23
02:33:04|1556.77
02:33:05|1556.58
02:33:06|1556.56
02:33:08|1557.1
02:33:09|1557.27
02:33:10|1557.46
02:33:11|1557.51
02:33:12|1557.47
02:33:13|1557.47
02:33:14|1557.46
02:33:15|1557.47
02:33:16|1557.47
02:33:17|1557.67
02:33:18|1558.02
02:33:19|1558.02
02:33:20|1558.03
02:33:21|1557.78
02:33:22|1557.69
02:33:23|1557.32
02:33:24|1557.31
02:33:25|1557.23
02:33:26|1557.18
02:33:27|1557.08
02:33:28|1556.99
02:33:29|1557.17
02:33:31|1557.54
02:33:32|1557.54
02:33:32|1557.68
02:33:33|1557.68
02:33:36|1557.39
02:33:36|1557.39
02:33:37|1557.47
02:33:38|1557.47
02:33:39|1557.48
02:33:40|1557.48
02:33:41|1557.47
02:33:43|1557.88
02:33:44|1558.03
02:33:44|1558.03
02:33:45|1558.03
02:33:46|1558.03
02:33:48|1557.88
02:33:48|1557.88
02:33:49|1557.89
02:33:51|1557.88
02:33:51|1557.88
02:33:53|1557.89
02:33:54|1557.88
02:33:54|1557.74
02:33:55|1557.75
02:33:56|1557.75
02:33:58|1557.59
02:33:59|1557.58
02:33:59|1557.58
02:34:01|1557.82
02:34:02|1557.82
02:34:03|1558.34
02:34:04|1558.5
02:34:05|1558.7
02:34:07|1559.05
02:34:07|1558.91
02:34:09|1558.9
02:34:09|1558.9
02:34:10|1558.75
02:34:12|1558.87
02:34:13|1558.68
02:34:14|1558.64
02:34:15|1558.5
02:34:16|1558.5
02:34:17|1558.38
02:34:18|1558.35
02:34:19|1558.35
02:34:21|1558.36
02:34:21|1558.35
02:34:23|1558.36
02:34:24|1558.02
02:34:24|1557.78
02:34:25|1557.77
02:34:26|1557.69
02:34:27|1557.69
02:34:29|1557.68
02:34:30|1557.68
02:34:31|1557.69
02:34:32|1557.88
02:34:32|1557.87
02:34:34|1557.87
02:34:34|1557.97
02:34:35|1557.98
02:34:37|1557.98
02:34:38|1558.18
02:34:39|1558.23
02:34:39|1558.34
02:34:40|1558.34
02:34:42|1558.34
02:34:44|1558.12
02:34:45|1558.08
02:34:47|1558.08
02:34:47|1558.08
02:34:49|1558.09
02:34:49|1557.82
02:34:51|1557.68
02:34:52|1557.68
02:34:53|1557.99
02:34:54|1558.34
02:34:55|1558.35
02:34:56|1558.5
02:34:57|1558.84
02:34:58|1558.84
02:34:59|1558.97
02:35:00|1559.08
02:35:01|1559.35
02:35:02|1559.48
02:35:03|1559.78
02:35:04|1559.82
02:35:06|1559.82
02:35:07|1559.83
02:35:08|1559.57
02:35:09|1559.8
02:35:10|1559.8
02:35:12|1559.24
02:35:14|1559.07
02:35:14|1559.06
02:35:16|1559.06
02:35:17|1559.17
02:35:19|1558.8
02:35:19|1558.8
02:35:20|1558.59
02:35:22|1558.58
02:35:23|1558.58
02:35:23|1558.58
02:35:24|1558.59
02:35:26|1559.32
02:35:27|1559.38
02:35:28|1559.39
02:35:28|1559.64
02:35:30|1559.68
02:35:30|1559.89
02:35:31|1559.89
02:35:33|1559.73
02:35:33|1559.99
02:35:34|1559.99
02:35:36|1559.68
02:35:36|1559.58
02:35:37|1559.41
02:35:39|1559.31
02:35:40|1559.32
02:35:40|1559.32
02:35:41|1559.25
02:35:43|1558.93
02:35:43|1558.92
02:35:45|1558.93
02:35:47|1559.48
02:35:48|1559.77
02:35:49|1559.62
02:35:50|1559.62
02:35:51|1559.62
02:35:52|1559.54
02:35:54|1559.28
02:35:55|1559.29
02:35:56|1559.28
02:35:57|1559.28
02:35:58|1559.28
02:35:59|1559.15
02:36:00|1559.08
02:36:01|1558.99
02:36:02|1558.83
02:36:04|1558.58
02:36:05|1558.49
02:36:06|1558.48
02:36:07|1559.37
02:36:08|1559.3
02:36:09|1558.96
02:36:10|1558.47
02:36:12|1558.39
02:36:13|1558.58
02:36:14|1558.32
02:36:15|1558.5
02:36:16|1558.51
02:36:17|1558.57
02:36:18|1558.32
02:36:19|1558.32
02:36:20|1558.17
02:36:21|1558.08
02:36:22|1557.91
02:36:23|1557.92
02:36:24|1557.92
02:36:25|1557.61
02:36:26|1557.44
02:36:27|1557.45
02:36:28|1557.19
02:36:29|1556.94
02:36:30|1556.85
02:36:31|1556.62
02:36:32|1556.63
02:36:33|1556.75
02:36:34|1556.76
02:36:35|1556.75
02:36:36|1556.76
02:36:37|1557.07
02:36:38|1557.1
02:36:39|1557.38
02:36:40|1557.68
02:36:41|1557.87
02:36:42|1557.88
02:36:43|1558.03
02:36:44|1558.21
02:36:45|1558.32
02:36:47|1558.31
02:36:48|1558.31
02:36:49|1558.36
02:36:50|1558.54
02:36:52|1558.65
02:36:52|1558.65
02:36:54|1558.66
02:36:55|1558.95
02:36:56|1558.94
02:36:57|1558.94
02:36:57|1558.8
02:36:59|1558.8
02:37:00|1558.8
02:37:01|1558.8
02:37:02|1558.59
02:37:03|1558.12
02:37:04|1558.09
02:37:05|1558.08
02:37:06|1557.85
02:37:08|1558.08
02:37:09|1558.74
02:37:10|1558.73
02:37:12|1558.77
02:37:12|1558.59
02:37:14|1558.59
02:37:14|1558.78
02:37:16|1558.78
02:37:16|1558.77
02:37:18|1558.78
02:37:18|1558.78
02:37:19|1558.88
02:37:21|1558.91
02:37:21|1558.92
02:37:23|1558.91
02:37:24|1558.44
02:37:24|1559.14
02:37:25|1558.69
02:37:26|1558.59
02:37:28|1558.25
02:37:28|1558.18
02:37:29|1558.08
02:37:31|1557.88
02:37:31|1557.62
02:37:33|1557.62
02:37:34|1557.45
02:37:35|1557.44
02:37:36|1557.57
02:37:36|1557.62
02:37:37|1557.62
02:37:39|1557.62
02:37:40|1557.38
02:37:41|1557.39
02:37:41|1557.2
02:37:43|1557.2
02:37:44|1557.21
02:37:46|1557.21
02:37:46|1557.38
02:37:48|1557.85
02:37:49|1558.
02:37:51|1558.28
02:37:52|1558.45
02:37:53|1558.48
02:37:54|1558.84
02:37:54|1558.87
02:37:56|1558.86
02:37:56|1558.87
02:37:57|1558.72
02:37:59|1558.46
02:37:59|1558.46
02:38:02|1558.29
02:38:02|1558.28
02:38:03|1558.29
02:38:04|1558.37
02:38:06|1558.37
02:38:07|1558.42
02:38:08|1558.79
02:38:10|1559.
02:38:10|1558.99
02:38:11|1559.
02:38:12|1559.28
02:38:13|1559.08
02:38:14|1558.79
02:38:15|1558.79
02:38:17|1558.78
02:38:18|1558.49
02:38:19|1558.67
02:38:20|1558.98
02:38:22|1558.97
02:38:22|1558.98
02:38:24|1559.
02:38:25|1558.79
02:38:25|1558.68
02:38:27|1558.59
02:38:28|1558.59
02:38:29|1558.68
02:38:30|1558.58
02:38:30|1558.49
02:38:31|1558.49
02:38:33|1558.49
02:38:33|1558.49
02:38:35|1558.49
02:38:35|1558.48
02:38:36|1558.49
02:38:38|1558.66
02:38:39|1558.88
02:38:39|1559.18
02:38:41|1559.18
02:38:42|1559.37
02:38:42|1559.54
02:38:43|1559.54
02:38:44|1559.57
02:38:46|1559.73
02:38:46|1559.73
02:38:49|1559.64
02:38:50|1559.58
02:38:51|1559.58
02:38:52|1559.39
02:38:52|1559.27
02:38:55|1559.27
02:38:56|1559.27
02:38:57|1559.27
02:38:58|1559.27
02:38:59|1558.98
02:39:00|1558.98
02:39:01|1558.99
02:39:02|1558.81
02:39:04|1558.81
02:39:05|1558.81
02:39:05|1558.45
02:39:07|1558.39
02:39:08|1558.38
02:39:09|1558.08
02:39:10|1558.18
02:39:11|1558.58
02:39:12|1558.98
02:39:13|1558.98
02:39:13|1559.04
02:39:15|1559.03
02:39:16|1559.25
02:39:17|1559.45
02:39:17|1559.45
02:39:19|1559.24
02:39:21|1559.24
02:39:21|1559.24
02:39:22|1559.31
02:39:24|1559.57
02:39:24|1559.4
02:39:26|1559.4
02:39:27|1559.28
02:39:28|1559.24
02:39:29|1559.1
02:39:29|1559.03
02:39:32|1559.04
02:39:32|1559.03
02:39:33|1558.99
02:39:34|1558.99
02:39:35|1558.94
02:39:36|1559.08
02:39:37|1559.09
02:39:38|1559.09
02:39:39|1559.09
02:39:40|1559.1
02:39:41|1559.49
02:39:42|1559.49
02:39:43|1559.49
02:39:44|1559.48
02:39:45|1559.48
02:39:46|1559.39
02:39:47|1559.4
02:39:49|1559.49
02:39:51|1559.49
02:39:51|1559.49
02:39:53|1559.48
02:39:53|1559.48
02:39:56|1559.59
02:39:57|1559.52
02:39:58|1559.48
02:39:59|1559.61
02:40:00|1559.61
02:40:02|1559.63
02:40:02|1559.48
02:40:03|1559.48
02:40:04|1559.39
02:40:05|1559.23
02:40:06|1559.19
02:40:08|1559.19
02:40:09|1559.19
02:40:10|1559.18
02:40:12|1559.19
02:40:12|1559.19
02:40:13|1559.62
02:40:14|1559.5
02:40:16|1559.5
02:40:17|1559.5
02:40:18|1559.21
02:40:19|1559.38
02:40:20|1559.38
02:40:21|1559.38
02:40:22|1559.39
02:40:22|1559.62
02:40:23|1559.68
02:40:24|1559.78
02:40:25|1559.85
02:40:27|1559.85
02:40:28|1559.84
02:40:29|1559.4
02:40:29|1559.4
02:40:30|1559.4
02:40:32|1559.61
02:40:33|1559.82
02:40:34|1559.83
02:40:34|1559.83
02:40:35|1559.82
02:40:37|1559.88
02:40:37|1559.88
02:40:39|1559.89
02:40:40|1559.92
02:40:40|1560.
02:40:43|1559.95
02:40:43|1559.94
02:40:44|1559.82
02:40:45|1559.81
02:40:46|1559.69
02:40:47|1559.69
02:40:48|1559.69
02:40:50|1559.65
02:40:50|1559.65
02:40:52|1559.64
02:40:52|1559.64
02:40:54|1559.98
02:40:55|1559.97
02:40:56|1559.97
02:40:57|1559.97
02:40:57|1559.97
02:40:59|1559.97
02:41:00|1559.97
02:41:01|1559.8
02:41:03|1559.75
02:41:03|1559.75
02:41:04|1559.74
02:41:05|1559.74
02:41:07|1559.75
02:41:08|1559.74
02:41:10|1559.75
02:41:10|1559.75
02:41:11|1559.74
02:41:12|1559.74
02:41:13|1559.49
02:41:14|1559.49
02:41:15|1559.5
02:41:16|1559.5
02:41:17|1559.38
02:41:18|1559.28
02:41:20|1559.29
02:41:21|1559.28
02:41:22|1559.28
02:41:23|1559.29
02:41:24|1559.28
02:41:26|1559.28
02:41:26|1559.04
02:41:27|1559.17
02:41:29|1559.23
02:41:30|1559.5
02:41:30|1559.58
02:41:31|1559.86
02:41:32|1559.87
02:41:33|1559.87
02:41:34|1559.88
02:41:35|1559.97
02:41:37|1559.97
02:41:38|1559.98
02:41:38|1559.97
02:41:40|1559.49
02:41:41|1559.48
02:41:41|1559.49
02:41:42|1559.58
02:41:44|1559.75
02:41:44|1559.75
02:41:46|1559.76
02:41:46|1559.64
02:41:48|1559.64
02:41:49|1559.64
02:41:49|1559.86
02:41:51|1559.87
02:41:52|1559.88
02:41:54|1559.88
02:41:54|1559.88
02:41:56|1559.96
02:41:57|1559.97
02:41:58|1559.98
02:41:59|1559.97
02:42:00|1559.97
02:42:01|1559.97
02:42:02|1559.97
02:42:04|1559.97
02:42:05|1559.97
02:42:06|1559.97
02:42:07|1559.97
02:42:08|1559.85
02:42:09|1559.61
02:42:10|1559.61
02:42:11|1559.61
02:42:12|1559.62
02:42:13|1559.61
02:42:14|1559.62
02:42:15|1559.35
02:42:16|1559.42
02:42:17|1559.42
02:42:18|1559.42
02:42:19|1559.42
02:42:20|1559.42
02:42:21|1559.31
02:42:22|1559.42
02:42:23|1559.72
02:42:24|1559.64
02:42:25|1559.65
02:42:26|1559.23
02:42:27|1559.23
02:42:28|1559.23
02:42:29|1559.2
02:42:31|1559.07
02:42:32|1559.07
02:42:32|1559.07
02:42:33|1559.06
02:42:35|1559.06
02:42:35|1559.06
02:42:36|1559.06
02:42:38|1559.06
02:42:38|1559.28
02:42:39|1559.37
02:42:40|1559.37
02:42:42|1559.68
02:42:42|1559.71
02:42:43|1559.85
02:42:45|1559.85
02:42:45|1559.84
02:42:47|1559.73
02:42:47|1559.64
02:42:48|1559.
02:42:49|1559.01
02:42:50|1559.01
02:42:52|1559.01
02:42:54|1559.
02:42:55|1558.47
02:42:55|1558.47
02:42:57|1558.52
02:42:57|1558.53
02:42:59|1558.53
02:43:01|1558.52
02:43:01|1558.28
02:43:02|1558.2
02:43:04|1558.2
02:43:06|1558.58
02:43:06|1558.74
02:43:07|1558.98
02:43:09|1558.45
02:43:09|1558.45
02:43:11|1558.45
02:43:12|1558.45
02:43:13|1558.5
02:43:14|1558.5
02:43:15|1558.46
02:43:16|1558.48
02:43:17|1558.46
02:43:17|1558.45
02:43:19|1558.45
02:43:19|1558.42
02:43:20|1558.37
02:43:21|1558.36
02:43:22|1558.36
02:43:24|1558.35
02:43:24|1558.36
02:43:25|1558.35
02:43:26|1558.08
02:43:27|1558.09
02:43:29|1558.09
02:43:30|1558.09
02:43:32|1558.09
02:43:33|1558.09
02:43:33|1558.09
02:43:34|1558.09
02:43:36|1558.09
02:43:37|1558.35
02:43:38|1558.36
02:43:40|1558.49
02:43:40|1558.68
02:43:41|1558.77
02:43:43|1558.84
02:43:44|1558.85
02:43:44|1559.08
02:43:46|1559.79
02:43:48|1559.78
02:43:49|1559.79
02:43:50|1559.78
02:43:51|1559.57
02:43:52|1559.57
02:43:54|1559.39
02:43:55|1559.39
02:43:56|1559.39
02:43:57|1559.37
02:43:58|1559.37
02:44:00|1559.36
02:44:00|1559.36
02:44:01|1559.33
02:44:02|1559.33
02:44:04|1559.08
02:44:05|1558.99
02:44:05|1558.98
02:44:07|1558.99
02:44:08|1559.01
02:44:09|1559.19
02:44:10|1558.89
02:44:12|1558.89
02:44:12|1558.89
02:44:14|1558.79
02:44:15|1558.56
02:44:16|1558.57
02:44:17|1558.56
02:44:18|1558.56
02:44:19|1558.53
02:44:21|1558.53
02:44:22|1558.52
02:44:23|1558.37
02:44:24|1557.99
02:44:24|1557.99
02:44:25|1557.92
02:44:27|1557.91
02:44:28|1557.61
02:44:29|1557.76
02:44:30|1557.82
02:44:31|1557.69
02:44:32|1557.07
02:44:33|1557.14
02:44:34|1557.14
02:44:35|1557.14
02:44:36|1557.15
02:44:37|1557.15
02:44:38|1557.15
02:44:39|1557.15
02:44:40|1557.16
02:44:41|1557.16
02:44:42|1556.7
02:44:43|1556.7
02:44:44|1556.7
02:44:45|1556.73
02:44:46|1556.72
02:44:47|1557.34
02:44:48|1557.35
02:44:49|1557.59
02:44:50|1557.58
02:44:51|1557.52
02:44:52|1557.52
02:44:53|1557.4
02:44:54|1557.4
02:44:55|1557.39
02:44:57|1557.49
02:44:58|1557.49
02:44:58|1557.49
02:44:59|1557.39
02:45:00|1557.39
02:45:01|1557.39
02:45:03|1557.39
02:45:04|1557.65
02:45:05|1557.66
02:45:06|1557.66
02:45:08|1557.66
02:45:09|1557.29
02:45:09|1557.28
02:45:11|1557.29
02:45:12|1557.29
02:45:13|1557.29
02:45:14|1557.29
02:45:14|1557.48
02:45:16|1558.14
02:45:17|1557.19
02:45:18|1557.09
02:45:18|1556.99
02:45:20|1556.49
02:45:20|1556.49
02:45:22|1556.29
02:45:23|1556.04
02:45:24|1556.04
02:45:25|1555.91
02:45:26|1555.58
02:45:27|1555.67
02:45:28|1555.67
02:45:29|1555.68
02:45:30|1555.68
02:45:31|1555.68
02:45:33|1555.68
02:45:33|1555.68
02:45:34|1555.68
02:45:35|1556.08
02:45:36|1556.17
02:45:37|1556.18
02:45:38|1556.17
02:45:40|1556.18
02:45:41|1556.18
02:45:41|1556.17
02:45:43|1556.17
02:45:44|1556.17
02:45:45|1556.17
02:45:45|1556.18
02:45:46|1556.18
02:45:48|1556.08
02:45:48|1556.08
02:45:49|1556.04
02:45:51|1555.95
02:45:51|1555.78
02:45:53|1555.76
02:45:54|1555.77
02:45:55|1555.67
02:45:57|1555.32
02:45:57|1555.34
02:45:58|1555.35
02:45:59|1555.46
02:46:00|1555.46
02:46:02|1555.55
02:46:03|1555.55
02:46:05|1555.28
02:46:05|1555.28
02:46:07|1555.13
02:46:08|1555.
02:46:09|1555.
02:46:10|1554.83
02:46:11|1554.79
02:46:12|1554.78
02:46:13|1554.71
02:46:15|1554.61
02:46:15|1554.61
02:46:17|1555.08
02:46:17|1555.07
02:46:18|1554.97
02:46:20|1554.69
02:46:20|1554.68
02:46:21|1554.49
02:46:22|1554.49
02:46:23|1554.78
02:46:25|1554.01
02:46:25|1554.18
02:46:26|1554.09
02:46:27|1554.07
02:46:28|1554.48
02:46:29|1554.38
02:46:30|1554.32
02:46:31|1554.33
02:46:32|1554.57
02:46:33|1554.57
02:46:34|1554.98
02:46:35|1554.97
02:46:36|1555.09
02:46:37|1555.24
02:46:38|1555.
02:46:39|1555.5
02:46:40|1555.56
02:46:41|1555.22
02:46:42|1555.08
02:46:43|1555.04
02:46:44|1555.04
02:46:45|1555.
02:46:47|1555.01
02:46:47|1555.28
02:46:48|1555.29
02:46:49|1555.3
02:46:50|1555.29
02:46:51|1555.02
02:46:53|1555.01
02:46:53|1555.01
02:46:54|1555.02
02:46:56|1554.66
02:46:58|1554.48
02:46:59|1554.09
02:47:00|1554.37
02:47:01|1554.47
02:47:02|1554.47
02:47:04|1554.18
02:47:04|1554.19
02:47:06|1554.18
02:47:07|1554.
02:47:08|1554.
02:47:09|1554.37
02:47:10|1554.37
02:47:11|1554.15
02:47:12|1554.27
02:47:14|1554.64
02:47:15|1554.7
02:47:16|1554.7
02:47:17|1554.98
02:47:18|1554.98
02:47:19|1555.
02:47:19|1555.01
02:47:21|1555.41
02:47:22|1555.42
02:47:23|1555.41
02:47:24|1555.66
02:47:25|1556.09
02:47:27|1556.09
02:47:27|1556.08
02:47:29|1556.08
02:47:29|1556.08
02:47:30|1555.92
02:47:31|1555.92
02:47:33|1555.58
02:47:33|1555.42
02:47:35|1555.41
02:47:35|1555.26
02:47:36|1555.02
02:47:38|1555.
02:47:39|1555.
02:47:40|1555.
02:47:41|1554.98
02:47:42|1554.97
02:47:43|1554.97
02:47:44|1554.98
02:47:45|1554.86
02:47:46|1554.86
02:47:47|1555.62
02:47:48|1555.32
02:47:49|1555.32
02:47:50|1555.58
02:47:51|1555.62
02:47:52|1555.67
02:47:54|1555.68
02:47:54|1555.67
02:47:55|1555.48
02:47:57|1555.38
02:47:57|1555.28
02:47:58|1555.24
02:48:00|1555.03
02:48:01|1555.14
02:48:01|1554.86
02:48:02|1554.47
02:48:05|1554.3
02:48:05|1554.47
02:48:07|1554.47
02:48:08|1554.97
02:48:09|1554.84
02:48:10|1554.84
02:48:11|1554.85
02:48:12|1555.08
02:48:13|1555.08
02:48:14|1555.08
02:48:15|1555.08
02:48:16|1555.32
02:48:17|1555.56
02:48:18|1555.56
02:48:19|1555.52
02:48:20|1555.52
02:48:21|1555.56
02:48:22|1555.66
02:48:23|1555.67
02:48:24|1555.84
02:48:26|1555.93
02:48:27|1556.09
02:48:27|1556.28
02:48:29|1556.11
02:48:30|1556.11
02:48:31|1556.55
02:48:32|1556.56
02:48:33|1556.56
02:48:34|1556.56
02:48:35|1556.39
02:48:36|1556.39
02:48:37|1556.39
02:48:38|1556.38
02:48:39|1556.38
02:48:40|1556.39
02:48:41|1556.61
02:48:42|1556.76
02:48:43|1556.88
02:48:44|1557.06
02:48:45|1557.1
02:48:47|1557.24
02:48:47|1557.25
02:48:49|1557.25
02:48:50|1557.27
02:48:51|1557.26
02:48:52|1557.58
02:48:53|1557.59
02:48:54|1557.58
02:48:55|1557.58
02:48:56|1557.58
02:48:57|1557.96
02:48:58|1557.97
02:49:00|1557.97
02:49:01|1557.41
02:49:02|1557.64
02:49:03|1557.87
02:49:05|1557.95
02:49:06|1558.46
02:49:08|1558.84
02:49:09|1558.61
02:49:11|1558.62
02:49:11|1558.61
02:49:13|1558.08
02:49:14|1557.87
02:49:15|1557.67
02:49:17|1557.66
02:49:18|1557.67
02:49:19|1557.66
02:49:19|1557.67
02:49:20|1557.81
02:49:22|1557.88
02:49:22|1558.06
02:49:23|1558.16
02:49:24|1558.23
02:49:26|1558.09
02:49:26|1558.09
02:49:27|1558.08
02:49:29|1558.22
02:49:29|1558.21
02:49:30|1558.21
02:49:31|1558.47
02:49:32|1558.47
02:49:33|1558.48
02:49:34|1558.28
02:49:35|1558.29
02:49:36|1558.28
02:49:37|1557.88
02:49:39|1557.77
02:49:39|1557.78
02:49:40|1557.77
02:49:42|1557.78
02:49:43|1557.78
02:49:43|1557.89
02:49:44|1558.
02:49:45|1558.
02:49:46|1558.18
02:49:47|1558.22
02:49:49|1558.22
02:49:50|1558.49
02:49:51|1558.48
02:49:52|1558.48
02:49:53|1558.48
02:49:54|1558.31
02:49:55|1558.31
02:49:56|1558.1
02:49:57|1558.11
02:49:58|1558.31
02:49:59|1558.18
02:50:00|1558.19
02:50:02|1557.81
02:50:03|1557.78
02:50:04|1557.98
02:50:06|1558.05
02:50:07|1558.01
02:50:09|1558.07
02:50:10|1558.28
02:50:12|1558.37
02:50:12|1558.38
02:50:13|1558.37
02:50:14|1558.71
02:50:15|1558.77
02:50:16|1559.
02:50:17|1559.
02:50:18|1558.99
02:50:20|1558.46
02:50:21|1558.35
02:50:22|1558.08
02:50:23|1558.08
02:50:24|1558.08
02:50:25|1557.68
02:50:26|1557.43
02:50:27|1557.43
02:50:27|1557.43
02:50:29|1557.44
02:50:30|1557.43
02:50:31|1557.44
02:50:32|1557.77
02:50:33|1557.87
02:50:34|1557.88
02:50:35|1557.91
02:50:36|1558.02
02:50:37|1557.75
02:50:38|1558.
02:50:39|1558.
02:50:40|1557.78
02:50:41|1557.67
02:50:42|1557.49
02:50:43|1557.39
02:50:44|1557.28
02:50:45|1557.14
02:50:46|1557.14
02:50:47|1557.14
02:50:48|1557.28
02:50:49|1557.28
02:50:50|1557.27
02:50:51|1557.14
02:50:52|1557.15
02:50:53|1557.14
02:50:54|1557.14
02:50:55|1557.14
02:50:56|1557.13
02:50:57|1557.13
02:50:58|1557.13
02:50:59|1557.13
02:51:01|1557.13
02:51:01|1557.13
02:51:03|1557.
02:51:04|1556.66
02:51:05|1556.67
02:51:06|1556.66
02:51:07|1556.74
02:51:09|1556.59
02:51:09|1556.38
02:51:11|1556.24
02:51:12|1556.65
02:51:13|1556.66
02:51:14|1556.51
02:51:15|1556.51
02:51:16|1556.23
02:51:17|1556.23
02:51:18|1555.9
02:51:19|1555.88
02:51:20|1555.86
02:51:22|1555.85
02:51:22|1555.86
02:51:24|1555.72
02:51:25|1555.4
02:51:26|1555.41
02:51:27|1555.4
02:51:28|1555.4
02:51:29|1555.41
02:51:30|1555.84
02:51:31|1555.82
02:51:32|1555.82
02:51:33|1555.82
02:51:34|1555.82
02:51:35|1555.82
02:51:36|1555.82
02:51:37|1555.82
02:51:38|1555.83
02:51:39|1555.82
02:51:40|1556.16
02:51:41|1556.17
02:51:42|1556.17
02:51:44|1556.5
02:51:44|1556.51
02:51:45|1556.5
02:51:46|1556.5
02:51:47|1556.47
02:51:49|1556.47
02:51:49|1556.28
02:51:51|1556.28
02:51:51|1556.01
02:51:53|1555.9
02:51:53|1555.9
02:51:54|1555.88
02:51:55|1555.85
02:51:57|1555.86
02:51:57|1555.86
02:51:59|1555.54
02:52:00|1555.54
02:52:02|1555.42
02:52:04|1555.29
02:52:05|1555.28
02:52:07|1555.14
02:52:07|1555.13
02:52:08|1555.27
02:52:09|1555.18
02:52:10|1555.14
02:52:11|1555.15
02:52:12|1554.79
02:52:13|1554.8
02:52:14|1554.79
02:52:15|1554.79
02:52:16|1554.79
02:52:17|1555.18
02:52:19|1555.34
02:52:19|1555.19
02:52:20|1555.58
02:52:21|1555.68
02:52:22|1555.79
02:52:24|1555.8
02:52:24|1555.8
02:52:25|1555.52
02:52:26|1555.52
02:52:27|1556.28
02:52:28|1556.45
02:52:29|1556.46
02:52:30|1556.46
02:52:31|1556.46
02:52:32|1556.46
02:52:33|1556.46
02:52:34|1556.63
02:52:35|1556.63
02:52:36|1556.63
02:52:37|1556.63
02:52:38|1556.63
02:52:39|1556.39
02:52:40|1556.39
02:52:41|1556.28
02:52:42|1556.1
02:52:43|1556.1
02:52:44|1556.09
02:52:45|1556.1
02:52:46|1556.1
02:52:47|1556.1
02:52:49|1556.36
02:52:51|1556.24
02:52:51|1556.24
02:52:52|1556.25
02:52:53|1556.24
02:52:54|1556.24
02:52:55|1556.24
02:52:56|1556.14
02:52:57|1556.15
02:52:59|1556.15
02:53:00|1556.14
02:53:01|1556.06
02:53:03|1555.78
02:53:04|1555.78
02:53:06|1555.23
02:53:07|1555.05
02:53:09|1555.28
02:53:09|1555.36
02:53:10|1555.38
02:53:11|1555.78
02:53:13|1555.85
02:53:13|1555.84
02:53:15|1555.84
02:53:15|1555.84
02:53:17|1555.84
02:53:17|1555.85
02:53:19|1555.85
02:53:19|1555.98
02:53:21|1556.15
02:53:22|1556.15
02:53:23|1556.14
02:53:24|1556.14
02:53:25|1555.82
02:53:26|1555.78
02:53:27|1555.78
02:53:28|1555.79
02:53:29|1555.78
02:53:31|1555.78
02:53:31|1555.88
02:53:32|1556.12
02:53:33|1556.12
02:53:34|1556.12
02:53:35|1556.13
02:53:37|1556.35
02:53:37|1556.38
02:53:38|1556.39
02:53:40|1556.39
02:53:40|1556.38
02:53:41|1556.39
02:53:42|1556.08
02:53:43|1555.98
02:53:45|1555.98
02:53:46|1555.98
02:53:46|1555.98
02:53:47|1555.82
02:53:48|1555.6
02:53:50|1555.1
02:53:51|1555.
02:53:52|1555.01
02:53:53|1555.29
02:53:54|1555.3
02:53:55|1555.58
02:53:56|1555.68
02:53:57|1555.68
02:53:58|1555.67
02:53:59|1555.68
02:54:00|1555.68
02:54:01|1555.68
02:54:03|1556.12
02:54:03|1556.24
02:54:04|1556.24
02:54:06|1556.24
02:54:07|1556.25
02:54:07|1556.25
02:54:09|1556.15
02:54:10|1555.9
02:54:12|1555.9
02:54:13|1555.79
02:54:13|1555.79
02:54:15|1555.79
02:54:17|1556.13
02:54:17|1556.13
02:54:18|1556.16
02:54:19|1556.24
02:54:20|1556.28
02:54:21|1556.33
02:54:22|1556.33
02:54:23|1556.34
02:54:24|1556.34
02:54:25|1556.34
02:54:26|1556.74
02:54:27|1556.83
02:54:28|1556.88
02:54:29|1556.58
02:54:30|1556.58
02:54:31|1556.58
02:54:32|1556.58
02:54:33|1556.58
02:54:34|1556.59
02:54:35|1556.88
02:54:36|1557.24
02:54:37|1557.23
02:54:38|1557.24
02:54:41|1557.23
02:54:41|1556.68
02:54:43|1556.69
02:54:43|1556.69
02:54:45|1556.57
02:54:45|1556.57
02:54:46|1556.49
02:54:47|1556.9
02:54:48|1556.88
02:54:49|1556.88
02:54:51|1557.06
02:54:51|1557.06
02:54:52|1557.06
02:54:54|1557.06
02:54:55|1557.06
02:54:55|1556.9
02:54:57|1556.9
02:54:57|1557.18
02:54:59|1557.17
02:55:00|1557.17
02:55:00|1557.17
02:55:02|1557.18
02:55:03|1557.18
02:55:04|1557.18
02:55:05|1557.18
02:55:07|1557.18
02:55:08|1557.18
02:55:09|1557.18
02:55:10|1557.18
02:55:11|1557.6
02:55:12|1557.61
02:55:12|1557.6
02:55:13|1557.33
02:55:14|1557.33
02:55:16|1557.33
02:55:17|1557.33
02:55:18|1557.63
02:55:19|1557.62
02:55:20|1557.62
02:55:21|1557.62
02:55:22|1557.62
02:55:23|1557.62
02:55:24|1557.3
02:55:25|1557.
02:55:25|1557.01
02:55:27|1556.89
02:55:27|1556.9
02:55:30|1556.9
02:55:30|1556.89
02:55:31|1556.78
02:55:32|1556.78
02:55:33|1556.22
02:55:34|1556.4
02:55:35|1556.4
02:55:37|1556.39
02:55:38|1556.39
02:55:39|1556.39
02:55:40|1556.39
02:55:40|1556.25
02:55:42|1556.25
02:55:43|1556.24
02:55:44|1556.24
02:55:45|1556.25
02:55:46|1556.25
02:55:47|1556.39
02:55:48|1556.39
02:55:49|1556.42
02:55:51|1556.49
02:55:52|1556.5
02:55:52|1556.5
02:55:53|1556.5
02:55:54|1556.5
02:55:56|1556.5
02:55:56|1556.5
02:55:57|1557.04
02:55:58|1557.04
02:55:59|1557.05
02:56:00|1557.52
02:56:01|1557.6
02:56:02|1557.59
02:56:04|1557.59
02:56:06|1557.64
02:56:07|1557.65
02:56:09|1557.44
02:56:09|1557.37
02:56:11|1557.24
02:56:13|1557.24
02:56:13|1557.23
02:56:15|1557.24
02:56:15|1557.23
02:56:17|1557.23
02:56:18|1557.23
02:56:19|1557.18
02:56:20|1557.19
02:56:21|1557.19
02:56:22|1557.23
02:56:23|1557.22
02:56:24|1557.23
02:56:25|1557.23
02:56:25|1557.23
02:56:27|1557.22
02:56:27|1557.22
02:56:29|1557.22
02:56:30|1557.1
02:56:31|1557.1
02:56:32|1557.11
02:56:33|1557.1
02:56:34|1557.1
02:56:35|1557.1
02:56:36|1557.1
02:56:36|1557.1
02:56:37|1557.11
02:56:39|1557.11
02:56:40|1557.1
02:56:41|1557.1
02:56:42|1557.1
02:56:43|1557.1
02:56:43|1557.1
02:56:44|1557.1
02:56:45|1557.11
02:56:47|1557.11
02:56:48|1557.11
02:56:48|1557.27
02:56:50|1557.27
02:56:51|1557.27
02:56:52|1557.09
02:56:52|1557.1
02:56:54|1557.28
02:56:54|1557.27
02:56:56|1557.27
02:56:58|1557.04
02:56:58|1556.88
02:56:59|1556.8
02:57:00|1556.63
02:57:01|1556.63
02:57:02|1556.63
02:57:03|1556.64
02:57:04|1557.1
02:57:06|1557.27
02:57:08|1557.52
02:57:09|1557.59
02:57:11|1557.73
02:57:12|1557.72
02:57:13|1557.39
02:57:14|1557.4
02:57:14|1557.39
02:57:16|1557.39
02:57:17|1557.27
02:57:17|1556.85
02:57:19|1556.78
02:57:20|1556.79
02:57:21|1556.98
02:57:22|1556.98
02:57:24|1557.03
02:57:25|1556.89
02:57:25|1556.89
02:57:26|1556.89
02:57:27|1557.32
02:57:28|1557.52
02:57:29|1557.52
02:57:30|1557.53
02:57:31|1557.53
02:57:32|1557.53
02:57:33|1557.24
02:57:35|1557.26
02:57:35|1557.25
02:57:36|1557.25
02:57:37|1557.12
02:57:38|1557.11
02:57:40|1556.78
02:57:41|1556.78
02:57:42|1556.78
02:57:43|1556.77
02:57:44|1556.77
02:57:45|1556.77
02:57:46|1557.21
02:57:47|1557.21
02:57:48|1557.2
02:57:49|1557.36
02:57:50|1557.36
02:57:51|1557.36
02:57:52|1557.36
02:57:53|1557.36
02:57:54|1557.18
02:57:55|1557.18
02:57:56|1557.18
02:57:57|1557.18
02:57:58|1557.19
02:57:59|1557.19
02:58:00|1557.19
02:58:01|1557.18
02:58:02|1557.18
02:58:03|1557.21
02:58:04|1557.28
02:58:05|1557.35
02:58:06|1557.36
02:58:08|1557.36
02:58:08|1557.35
02:58:10|1557.35
02:58:12|1557.35
02:58:13|1557.36
02:58:14|1557.36
02:58:15|1557.36
02:58:16|1557.54
02:58:17|1557.57
02:58:18|1557.58
02:58:19|1557.58
02:58:20|1557.58
02:58:22|1557.57
02:58:23|1557.57
02:58:23|1557.57
02:58:24|1557.58
02:58:26|1557.6
02:58:27|1557.67
02:58:28|1557.67
02:58:29|1557.73
02:58:30|1557.73
02:58:31|1557.77
02:58:32|1557.77
02:58:33|1557.77
02:58:34|1557.77
02:58:35|1557.77
02:58:36|1557.78
02:58:37|1557.77
02:58:39|1557.85
02:58:39|1557.44
02:58:41|1557.41
02:58:42|1557.58
02:58:43|1557.67
02:58:44|1557.67
02:58:45|1557.67
02:58:46|1557.67
02:58:48|1557.47
02:58:49|1557.46
02:58:50|1557.46
02:58:51|1557.46
02:58:52|1557.2
02:58:53|1557.19
02:58:54|1557.
02:58:55|1557.
02:58:56|1557.18
02:58:57|1557.17
02:58:58|1557.17
02:58:59|1557.17
02:59:00|1557.18
02:59:01|1557.14
02:59:02|1556.47
02:59:03|1556.47
02:59:04|1557.4
02:59:05|1557.49
02:59:06|1557.5
02:59:08|1558.02
02:59:08|1557.54
02:59:11|1557.58
02:59:12|1557.58
02:59:13|1557.6
02:59:15|1558.06
02:59:15|1558.06
02:59:16|1558.05
02:59:18|1557.85
02:59:18|1557.97
02:59:20|1557.97
02:59:21|1557.97
02:59:22|1557.97
02:59:24|1557.78
02:59:24|1557.47
02:59:26|1557.45
02:59:26|1557.42
02:59:28|1557.37
02:59:28|1557.36
02:59:30|1557.36
02:59:31|1557.36
02:59:32|1557.02
02:59:33|1556.97
02:59:33|1556.97
02:59:34|1556.97
02:59:36|1556.97
02:59:36|1556.97
02:59:38|1557.18
02:59:38|1557.28
02:59:40|1557.27
02:59:40|1557.45
02:59:41|1557.45
02:59:42|1557.85
02:59:43|1557.85
02:59:45|1557.84
02:59:46|1557.74
02:59:46|1557.74
02:59:48|1557.74
02:59:49|1557.74
02:59:50|1557.74
02:59:51|1557.75
02:59:52|1557.74
02:59:53|1557.75
02:59:54|1557.75
02:59:55|1557.75
02:59:56|1557.75
02:59:57|1557.74
02:59:58|1557.74
02:59:59|1557.74
03:00:00|1557.75
03:00:01|1557.75
03:00:02|1558.06
03:00:03|1557.88
03:00:04|1557.2
03:00:05|1557.55
03:00:06|1557.57
03:00:07|1557.57
03:00:08|1557.08
03:00:10|1557.32
03:00:11|1557.32
03:00:13|1557.33
03:00:14|1557.56
03:00:15|1557.56
03:00:17|1557.53
03:00:18|1557.53
03:00:19|1557.53
03:00:20|1557.53
03:00:21|1557.58
03:00:22|1557.82
03:00:23|1557.85
03:00:24|1557.85
03:00:25|1557.98
03:00:26|1558.17
03:00:27|1558.17
03:00:28|1558.06
03:00:30|1558.06
03:00:31|1557.88
03:00:31|1557.94
03:00:33|1557.78
03:00:34|1557.77
03:00:35|1557.77
03:00:36|1557.77
03:00:37|1558.
03:00:38|1558.05
03:00:39|1558.05
03:00:40|1558.06
03:00:41|1558.05
03:00:42|1558.18
03:00:43|1558.27
03:00:44|1558.27
03:00:45|1558.28
03:00:46|1558.28
03:00:47|1558.27
03:00:48|1558.28
03:00:49|1558.28
03:00:50|1558.28
03:00:51|1558.37
03:00:52|1558.38
03:00:53|1558.27
03:00:54|1558.27
03:00:55|1558.27
03:00:56|1558.27
03:00:57|1558.28
03:00:58|1558.28
03:00:59|1558.28
03:01:00|1558.28
03:01:01|1558.27
03:01:02|1558.28
03:01:03|1558.34
03:01:04|1558.12
03:01:05|1558.13
03:01:06|1558.13
03:01:07|1558.12
03:01:08|1558.12
03:01:09|1558.13
03:01:11|1558.27
03:01:12|1558.28
03:01:13|1558.38
03:01:15|1558.45
03:01:16|1558.45
03:01:17|1558.46
03:01:19|1557.64
03:01:20|1557.64
03:01:21|1557.61
03:01:22|1557.61
03:01:24|1557.36
03:01:25|1557.36
03:01:27|1557.36
03:01:28|1557.36
03:01:29|1557.36
03:01:30|1557.36
03:01:30|1557.11
03:01:31|1557.11
03:01:33|1557.08
03:01:34|1557.01
03:01:34|1557.
03:01:36|1557.
03:01:37|1557.
03:01:38|1557.01
03:01:38|1557.01
03:01:40|1557.21
03:01:41|1557.21
03:01:42|1557.2
03:01:43|1557.21
03:01:44|1557.28
03:01:45|1557.28
03:01:46|1557.2
03:01:47|1557.21
03:01:48|1557.2
03:01:49|1557.21
03:01:50|1557.21
03:01:51|1557.38
03:01:52|1557.48
03:01:53|1557.48
03:01:54|1557.47
03:01:55|1557.47
03:01:56|1557.58
03:01:57|1557.64
03:01:59|1557.64
03:02:00|1557.64
03:02:01|1557.64
03:02:02|1557.81
03:02:03|1557.98
03:02:04|1557.71
03:02:05|1557.88
03:02:06|1557.88
03:02:07|1557.87
03:02:08|1557.87
03:02:09|1557.88
03:02:10|1557.88
03:02:12|1557.97
03:02:13|1558.14
03:02:14|1558.2
03:02:16|1558.15
03:02:16|1558.15
03:02:17|1558.15
03:02:18|1558.15
03:02:20|1558.15
03:02:21|1558.15
03:02:22|1558.15
03:02:23|1558.18
03:02:24|1558.26
03:02:25|1558.26
03:02:26|1558.24
03:02:26|1558.15
03:02:28|1558.09
03:02:28|1558.09
03:02:29|1558.08
03:02:30|1558.09
03:02:31|1558.14
03:02:32|1558.14
03:02:34|1558.08
03:02:35|1558.08
03:02:36|1557.97
03:02:37|1557.97
03:02:38|1557.8
03:02:39|1557.81
03:02:39|1557.81
03:02:41|1557.8
03:02:42|1557.78
03:02:43|1557.7
03:02:43|1557.69
03:02:44|1557.69
03:02:46|1557.7
03:02:47|1557.69
03:02:48|1557.65
03:02:50|1557.65
03:02:50|1557.65
03:02:52|1557.65
03:02:53|1557.64
03:02:54|1557.64
03:02:55|1557.59
03:02:57|1557.59
03:02:58|1557.59
03:02:59|1557.45
03:03:00|1557.45
03:03:02|1557.56
03:03:04|1557.57
03:03:04|1557.57
03:03:06|1557.57
03:03:08|1557.64
03:03:08|1557.64
03:03:10|1557.67
03:03:12|1557.8
03:03:13|1557.8
03:03:14|1557.8
03:03:15|1557.8
03:03:17|1557.81
03:03:18|1557.81
03:03:18|1557.81
03:03:19|1557.81
03:03:21|1557.8
03:03:21|1557.8
03:03:22|1558.25
03:03:23|1558.34
03:03:25|1558.34
03:03:25|1558.46
03:03:27|1558.46
03:03:28|1558.47
03:03:29|1558.46
03:03:30|1558.46
03:03:31|1558.46
03:03:33|1558.46
03:03:34|1558.46
03:03:35|1558.47
03:03:35|1558.12
03:03:36|1558.13
03:03:38|1557.99
03:03:39|1557.99
03:03:40|1557.99
03:03:41|1557.99
03:03:42|1557.98
03:03:44|1557.98
03:03:45|1558.
03:03:45|1558.25
03:03:46|1558.27
03:03:47|1558.27
03:03:48|1558.27
03:03:49|1558.38
03:03:51|1558.46
03:03:51|1558.45
03:03:53|1558.39
03:03:53|1558.39
03:03:54|1558.29
03:03:55|1558.29
03:03:57|1558.28
03:03:57|1558.28
03:03:58|1558.28
03:03:59|1558.29
03:04:01|1558.29
03:04:01|1558.29
03:04:03|1558.28
03:04:04|1558.28
03:04:05|1558.28
03:04:06|1558.28
03:04:08|1558.29
03:04:09|1558.28
03:04:10|1558.38
03:04:12|1558.74
03:04:12|1558.75
03:04:13|1558.74
03:04:15|1558.74
03:04:16|1558.74
03:04:17|1558.74
03:04:17|1558.74
03:04:19|1558.75
03:04:20|1558.74
03:04:21|1558.74
03:04:22|1558.74
03:04:23|1558.74
03:04:24|1558.75
03:04:25|1558.74
03:04:26|1558.75
03:04:27|1558.74
03:04:28|1558.74
03:04:29|1558.74
03:04:30|1558.74
03:04:31|1558.68
03:04:32|1558.62
03:04:33|1558.62
03:04:34|1558.63
03:04:36|1558.63
03:04:36|1558.62
03:04:37|1558.62
03:04:38|1558.63
03:04:39|1558.63
03:04:40|1558.7
03:04:42|1558.37
03:04:42|1558.33
03:04:44|1558.22
03:04:44|1558.22
03:04:46|1558.21
03:04:46|1558.35
03:04:47|1558.36
03:04:49|1558.45
03:04:50|1558.48
03:04:51|1558.58
03:04:52|1558.77
03:04:53|1558.77
03:04:54|1558.78
03:04:56|1558.77
03:04:56|1558.78
03:04:57|1558.87
03:04:58|1558.87
03:04:59|1558.95
03:05:00|1558.97
03:05:02|1558.96
03:05:03|1558.97
03:05:05|1558.88
03:05:06|1558.95
03:05:08|1558.95
03:05:09|1558.95
03:05:10|1558.68
03:05:11|1558.81
03:05:11|1558.9
03:05:13|1558.9
03:05:14|1558.9
03:05:14|1558.9
03:05:15|1558.9
03:05:16|1558.89
03:05:18|1558.94
03:05:19|1559.
03:05:20|1558.99
03:05:21|1558.99
03:05:23|1559.
03:05:23|1559.
03:05:25|1559.
03:05:26|1559.
03:05:27|1558.99
03:05:28|1558.99
03:05:29|1559.
03:05:30|1559.
03:05:31|1559.
03:05:32|1559.
03:05:33|1559.
03:05:34|1558.99
03:05:35|1558.99
03:05:36|1559.
03:05:37|1559.
03:05:38|1559.
03:05:39|1559.
03:05:40|1559.
03:05:41|1558.99
03:05:42|1559.
03:05:43|1559.
03:05:44|1558.99
03:05:45|1559.
03:05:46|1559.
03:05:47|1559.
03:05:48|1559.
03:05:49|1558.78
03:05:50|1558.72
03:05:51|1558.71
03:05:52|1558.77
03:05:54|1558.77
03:05:54|1558.78
03:05:55|1558.77
03:05:56|1558.77
03:05:57|1558.78
03:05:58|1558.83
03:05:59|1558.83
03:06:00|1558.83
03:06:01|1558.82
03:06:03|1558.83
03:06:04|1558.82
03:06:06|1558.83
03:06:07|1558.82
03:06:08|1558.83
03:06:09|1558.83
03:06:11|1558.95
03:06:12|1558.98
03:06:13|1559.
03:06:14|1559.
03:06:15|1559.
03:06:17|1558.99
03:06:18|1559.
03:06:19|1559.
03:06:19|1559.33
03:06:21|1559.46
03:06:22|1559.46
03:06:23|1559.5
03:06:24|1559.5
03:06:25|1559.5
03:06:26|1559.23
03:06:27|1558.99
03:06:28|1558.99
03:06:29|1558.99
03:06:30|1558.89
03:06:31|1558.9
03:06:32|1558.33
03:06:33|1558.23
03:06:34|1558.23
03:06:35|1558.22
03:06:36|1558.22
03:06:37|1558.09
03:06:38|1558.09
03:06:39|1558.09
03:06:40|1558.09
03:06:41|1558.08
03:06:42|1558.09
03:06:43|1558.09
03:06:44|1558.09
03:06:45|1558.09
03:06:46|1557.75
03:06:47|1557.76
03:06:48|1557.76
03:06:49|1557.76
03:06:50|1557.76
03:06:51|1557.76
03:06:52|1557.6
03:06:53|1557.59
03:06:54|1557.75
03:06:55|1557.75
03:06:57|1557.76
03:06:57|1557.76
03:06:58|1557.76
03:06:59|1557.76
03:07:00|1557.76
03:07:02|1557.76
03:07:03|1557.68
03:07:04|1557.67
03:07:04|1557.66
03:07:06|1557.66
03:07:08|1557.66
03:07:09|1557.6
03:07:11|1557.54
03:07:12|1557.54
03:07:12|1557.54
03:07:15|1557.54
03:07:16|1557.54
03:07:16|1557.54
03:07:18|1557.55
03:07:19|1557.7
03:07:20|1557.75
03:07:21|1557.98
03:07:22|1558.
03:07:23|1558.01
03:07:24|1558.01
03:07:25|1558.
03:07:26|1558.01
03:07:27|1558.01
03:07:28|1558.
03:07:29|1558.01
03:07:30|1558.
03:07:31|1558.01
03:07:32|1558.01
03:07:33|1558.01
03:07:34|1558.04
03:07:35|1558.04
03:07:36|1558.04
03:07:37|1558.04
03:07:38|1558.07
03:07:39|1558.08
03:07:40|1558.08
03:07:41|1558.08
03:07:42|1557.67
03:07:43|1557.66
03:07:45|1557.69
03:07:46|1557.81
03:07:47|1557.8
03:07:48|1557.81
03:07:49|1557.58
03:07:50|1557.54
03:07:51|1557.54
03:07:51|1557.54
03:07:52|1557.55
03:07:53|1557.55
03:07:55|1557.55
03:07:57|1557.51
03:07:57|1557.51
03:07:58|1557.51
03:07:59|1557.52
03:08:00|1557.51
03:08:01|1557.51
03:08:03|1557.52
03:08:03|1557.52
03:08:04|1557.52
03:08:05|1557.52
03:08:07|1558.18
03:08:09|1558.72
03:08:09|1558.72
03:08:11|1558.77
03:08:12|1558.77
03:08:14|1558.77
03:08:15|1558.47
03:08:16|1558.46
03:08:17|1558.46
03:08:18|1558.32
03:08:19|1558.32
03:08:20|1558.33
03:08:21|1558.37
03:08:22|1558.48
03:08:23|1558.77
03:08:24|1558.78
03:08:25|1558.78
03:08:26|1558.77
03:08:27|1558.77
03:08:28|1558.83
03:08:29|1558.83
03:08:30|1558.82
03:08:31|1558.83
03:08:32|1558.83
03:08:33|1558.69
03:08:34|1558.68
03:08:35|1558.68
03:08:36|1558.68
03:08:37|1558.69
03:08:38|1558.69
03:08:39|1558.68
03:08:40|1558.68
03:08:41|1558.68
03:08:42|1558.68
03:08:43|1558.68
03:08:44|1558.68
03:08:45|1558.68
03:08:47|1558.68
03:08:48|1558.68
03:08:49|1558.68
03:08:51|1558.68
03:08:51|1558.69
03:08:53|1558.69
03:08:53|1558.68
03:08:55|1558.69
03:08:55|1558.69
03:08:57|1558.83
03:08:57|1558.83
03:08:58|1558.83
03:08:59|1559.
03:09:00|1559.
03:09:01|1559.
03:09:03|1559.
03:09:04|1559.
03:09:05|1558.99
03:09:06|1558.99
03:09:07|1559.
03:09:09|1558.99
03:09:09|1558.99
03:09:11|1559.05
03:09:12|1559.06
03:09:13|1559.1
03:09:15|1559.1
03:09:16|1559.1
03:09:17|1559.1
03:09:17|1559.09
03:09:18|1558.81
03:09:20|1558.73
03:09:22|1558.7
03:09:23|1558.69
03:09:23|1558.69
03:09:25|1558.7
03:09:25|1558.7
03:09:26|1558.69
03:09:28|1558.69
03:09:29|1558.68
03:09:30|1558.68
03:09:32|1558.52
03:09:33|1558.49
03:09:34|1558.49
03:09:35|1558.49
03:09:36|1558.49
03:09:37|1558.48
03:09:38|1558.62
03:09:39|1558.62
03:09:40|1558.62
03:09:41|1558.62
03:09:42|1558.63
03:09:44|1558.63
03:09:44|1558.62
03:09:45|1558.63
03:09:46|1558.6
03:09:47|1558.59
03:09:48|1558.57
03:09:49|1558.57
03:09:51|1558.57
03:09:52|1558.57
03:09:53|1558.57
03:09:54|1558.56
03:09:55|1558.57
03:09:57|1558.57
03:09:58|1558.58
03:09:59|1558.57
03:10:00|1558.6
03:10:02|1558.85
03:10:03|1558.84
03:10:04|1558.85
03:10:05|1558.86
03:10:06|1558.87
03:10:07|1558.87
03:10:08|1559.
03:10:09|1559.25
03:10:11|1559.34
03:10:11|1559.35
03:10:13|1559.49
03:10:14|1559.5
03:10:16|1559.5
03:10:17|1559.49
03:10:18|1559.19
03:10:19|1559.2
03:10:20|1559.19
03:10:22|1559.19
03:10:24|1558.84
03:10:24|1558.81
03:10:25|1558.7
03:10:26|1558.7
03:10:27|1558.7
03:10:28|1558.57
03:10:29|1558.57
03:10:30|1558.56
03:10:31|1558.48
03:10:32|1558.49
03:10:33|1558.48
03:10:34|1558.36
03:10:35|1558.37
03:10:37|1558.36
03:10:38|1558.29
03:10:38|1558.16
03:10:40|1558.11
03:10:41|1558.1
03:10:41|1558.03
03:10:43|1557.77
03:10:44|1557.73
03:10:44|1557.73
03:10:46|1557.72
03:10:46|1557.73
03:10:47|1557.88
03:10:49|1557.87
03:10:50|1557.73
03:10:52|1557.73
03:10:52|1557.73
03:10:53|1557.72
03:10:54|1557.72
03:10:55|1557.72
03:10:56|1557.46
03:10:57|1557.49
03:10:58|1557.72
03:10:59|1557.69
03:11:00|1557.45
03:11:01|1557.46
03:11:02|1557.45
03:11:03|1557.1
03:11:04|1557.1
03:11:06|1556.19
03:11:07|1555.95
03:11:08|1556.2
03:11:09|1555.96
03:11:11|1555.59
03:11:11|1555.36
03:11:12|1555.36
03:11:14|1555.35
03:11:14|1554.83
03:11:15|1554.76
03:11:16|1555.21
03:11:17|1555.42
03:11:18|1555.44
03:11:19|1555.44
03:11:21|1555.01
03:11:22|1554.94
03:11:22|1554.88
03:11:23|1554.69
03:11:24|1554.69
03:11:25|1554.7
03:11:27|1554.87
03:11:28|1555.04
03:11:29|1555.28
03:11:30|1555.28
03:11:31|1555.37
03:11:32|1555.08
03:11:33|1554.78
03:11:34|1554.69
03:11:36|1554.58
03:11:37|1554.29
03:11:38|1554.28
03:11:38|1554.1
03:11:40|1554.1
03:11:41|1554.11
03:11:43|1554.18
03:11:44|1553.69
03:11:44|1554.13
03:11:47|1552.72
03:11:47|1553.2
03:11:48|1553.42
03:11:49|1552.89
03:11:50|1552.6
03:11:52|1552.57
03:11:53|1552.45
03:11:53|1552.14
03:11:54|1552.07
03:11:56|1552.23
03:11:56|1552.24
03:11:57|1552.34
03:11:59|1552.68
03:12:00|1552.74
03:12:01|1552.61
03:12:02|1552.61
03:12:03|1552.62
03:12:05|1553.06
03:12:05|1553.18
03:12:06|1553.09
03:12:07|1553.1
03:12:08|1553.35
03:12:09|1553.37
03:12:11|1553.49
03:12:13|1553.76
03:12:14|1552.58
03:12:14|1552.48
03:12:17|1552.07
03:12:17|1551.68
03:12:18|1551.66
03:12:19|1551.2
03:12:20|1551.12
03:12:21|1550.63
03:12:22|1549.9
03:12:23|1550.72
03:12:24|1551.35
03:12:25|1551.66
03:12:26|1550.99
03:12:27|1550.74
03:12:28|1550.19
03:12:29|1549.81
03:12:30|1549.33
03:12:31|1549.21
03:12:32|1548.62
03:12:33|1548.45
03:12:34|1548.14
03:12:35|1549.14
03:12:37|1549.07
03:12:37|1549.75
03:12:38|1550.34
03:12:40|1550.57
03:12:40|1550.7
03:12:42|1550.57
03:12:43|1550.56
03:12:44|1549.63
03:12:45|1549.77
03:12:46|1550.3
03:12:47|1550.49
03:12:49|1550.47
03:12:49|1550.47
03:12:50|1549.54
03:12:51|1549.33
03:12:52|1549.33
03:12:53|1548.88
03:12:54|1548.75
03:12:55|1548.75
03:12:56|1548.03
03:12:57|1548.04
03:12:58|1548.84
03:12:59|1549.11
03:13:00|1549.01
03:13:01|1549.12
03:13:02|1548.86
03:13:04|1548.55
03:13:04|1548.57
03:13:06|1548.82
03:13:07|1549.29
03:13:08|1548.86
03:13:09|1548.6
03:13:10|1548.49
03:13:11|1548.48
03:13:12|1548.03
03:13:14|1548.
03:13:15|1547.68
03:13:16|1547.69
03:13:17|1547.68
03:13:18|1547.46
03:13:20|1548.13
03:13:21|1548.47
03:13:23|1547.88
03:13:23|1547.68
03:13:25|1548.18
03:13:26|1548.58
03:13:27|1548.71
03:13:28|1548.72
03:13:29|1548.78
03:13:30|1548.78
03:13:31|1548.37
03:13:32|1548.58
03:13:33|1548.89
03:13:34|1549.08
03:13:35|1549.47
03:13:36|1549.62
03:13:37|1549.62
03:13:38|1549.73
03:13:39|1549.82
03:13:40|1549.97
03:13:41|1550.27
03:13:42|1549.85
03:13:43|1549.63
03:13:44|1549.38
03:13:45|1549.38
03:13:46|1548.9
03:13:47|1549.18
03:13:48|1549.68
03:13:49|1549.83
03:13:51|1549.49
03:13:52|1549.13
03:13:54|1549.14
03:13:54|1549.13
03:13:55|1549.48
03:13:56|1549.68
03:13:58|1550.22
03:13:59|1550.26
03:14:00|1550.26
03:14:01|1550.28
03:14:02|1550.29
03:14:03|1550.67
03:14:05|1550.67
03:14:05|1550.68
03:14:06|1550.78
03:14:09|1550.99
03:14:10|1551.
03:14:11|1550.99
03:14:13|1550.99
03:14:14|1550.84
03:14:16|1550.83
03:14:16|1550.83
03:14:17|1550.69
03:14:20|1551.
03:14:20|1550.48
03:14:21|1550.21
03:14:23|1550.37
03:14:24|1550.37
03:14:25|1550.18
03:14:26|1550.19
03:14:26|1550.19
03:14:28|1550.22
03:14:28|1550.93
03:14:30|1550.72
03:14:30|1550.82
03:14:32|1550.82
03:14:32|1550.99
03:14:34|1551.
03:14:35|1551.
03:14:36|1551.
03:14:37|1551.
03:14:37|1550.99
03:14:39|1551.
03:14:39|1550.99
03:14:41|1551.
03:14:41|1550.99
03:14:43|1551.
03:14:44|1551.64
03:14:45|1551.64
03:14:46|1551.39
03:14:47|1551.33
03:14:47|1551.33
03:14:49|1551.53
03:14:49|1552.01
03:14:51|1552.01
03:14:51|1552.01
03:14:52|1552.05
03:14:53|1552.08
03:14:54|1552.32
03:14:55|1552.67
03:14:56|1552.37
03:14:58|1552.37
03:14:59|1551.85
03:14:59|1551.59
03:15:01|1551.12
03:15:03|1551.74
03:15:03|1551.62
03:15:05|1552.25
03:15:06|1552.66
03:15:07|1552.66
03:15:08|1552.36
03:15:09|1552.18
03:15:10|1552.19
03:15:11|1552.38
03:15:12|1552.76
03:15:13|1553.02
03:15:15|1552.49
03:15:16|1552.5
03:15:17|1552.5
03:15:18|1553.08
03:15:19|1552.89
03:15:20|1552.95
03:15:21|1552.95
03:15:22|1553.08
03:15:23|1553.08
03:15:24|1552.5
03:15:25|1552.49
03:15:26|1552.48
03:15:27|1552.49
03:15:28|1552.24
03:15:29|1552.24
03:15:30|1552.2
03:15:31|1552.21
03:15:32|1552.2
03:15:33|1551.9
03:15:34|1551.9
03:15:36|1552.53
03:15:36|1552.78
03:15:38|1552.78
03:15:40|1552.77
03:15:40|1552.88
03:15:41|1553.05
03:15:42|1552.97
03:15:43|1552.98
03:15:44|1552.59
03:15:45|1552.09
03:15:46|1552.09
03:15:47|1552.09
03:15:48|1551.89
03:15:50|1551.78
03:15:50|1551.98
03:15:52|1551.8
03:15:54|1551.79
03:15:54|1551.8
03:15:55|1551.8
03:15:57|1551.95
03:15:58|1551.94
03:15:59|1551.95
03:16:00|1552.
03:16:01|1552.
03:16:02|1552.
03:16:03|1552.
03:16:04|1552.09
03:16:05|1552.11
03:16:06|1552.47
03:16:06|1552.63
03:16:08|1552.64
03:16:09|1552.63
03:16:09|1552.57
03:16:11|1552.56
03:16:12|1552.56
03:16:13|1552.57
03:16:14|1552.68
03:16:16|1552.92
03:16:16|1552.92
03:16:18|1553.06
03:16:20|1552.87
03:16:20|1552.88
03:16:21|1553.08
03:16:22|1553.09
03:16:23|1553.08
03:16:24|1553.18
03:16:26|1553.39
03:16:28|1553.83
03:16:28|1553.83
03:16:30|1553.65
03:16:31|1553.11
03:16:32|1553.1
03:16:33|1553.1
03:16:34|1553.1
03:16:35|1553.38
03:16:36|1553.61
03:16:37|1553.85
03:16:38|1553.84
03:16:39|1553.84
03:16:40|1554.23
03:16:41|1554.08
03:16:42|1554.08
03:16:43|1553.84
03:16:44|1553.49
03:16:45|1553.39
03:16:46|1553.7
03:16:47|1553.78
03:16:48|1554.08
03:16:49|1554.07
03:16:51|1553.79
03:16:52|1553.61
03:16:52|1554.08
03:16:54|1554.18
03:16:56|1554.16
03:16:56|1554.34
03:16:57|1554.16
03:16:58|1554.47
03:16:59|1554.08
03:17:00|1553.62
03:17:01|1553.62
03:17:02|1553.85
03:17:03|1553.86
03:17:04|1553.86
03:17:06|1554.38
03:17:07|1554.28
03:17:08|1554.02
03:17:09|1553.81
03:17:10|1553.48
03:17:12|1553.39
03:17:13|1553.38
03:17:14|1553.11
03:17:14|1552.99
03:17:16|1552.99
03:17:18|1552.57
03:17:18|1552.36
03:17:20|1551.95
03:17:21|1551.95
03:17:22|1551.94
03:17:23|1551.94
03:17:24|1551.95
03:17:26|1552.41
03:17:26|1552.41
03:17:27|1552.42
03:17:28|1552.41
03:17:29|1552.16
03:17:30|1552.15
03:17:31|1552.16
03:17:33|1552.36
03:17:34|1552.36
03:17:35|1552.83
03:17:36|1552.89
03:17:37|1552.89
03:17:38|1553.24
03:17:38|1553.25
03:17:40|1553.08
03:17:41|1552.88
03:17:43|1552.36
03:17:43|1552.36
03:17:44|1552.24
03:17:45|1552.25
03:17:46|1552.25
03:17:47|1552.68
03:17:48|1552.85
03:17:49|1552.85
03:17:51|1552.85
03:17:52|1552.99
03:17:52|1552.99
03:17:54|1552.98
03:17:55|1552.25
03:17:56|1552.25
03:17:56|1552.25
03:17:58|1551.98
03:17:59|1551.98
03:18:00|1551.98
03:18:01|1551.98
03:18:02|1551.98
03:18:04|1551.98
03:18:04|1551.98
03:18:05|1551.98
03:18:06|1551.98
03:18:08|1552.68
03:18:10|1553.
03:18:10|1553.
03:18:11|1553.
03:18:12|1553.
03:18:14|1552.99
03:18:15|1553.
03:18:16|1552.99
03:18:18|1553.
03:18:18|1552.99
03:18:19|1552.99
03:18:20|1553.
03:18:21|1553.57
03:18:22|1553.68
03:18:23|1553.67
03:18:24|1553.49
03:18:25|1553.65
03:18:27|1553.66
03:18:28|1553.66
03:18:30|1553.91
03:18:30|1553.91
03:18:32|1553.72
03:18:33|1553.7
03:18:34|1553.71
03:18:35|1553.7
03:18:36|1553.39
03:18:37|1553.38
03:18:39|1553.38
03:18:39|1553.38
03:18:41|1553.38
03:18:41|1553.34
03:18:43|1553.34
03:18:45|1553.79
03:18:45|1553.92
03:18:46|1553.99
03:18:47|1553.99
03:18:48|1553.99
03:18:49|1553.79
03:18:50|1553.79
03:18:51|1553.78
03:18:52|1553.78
03:18:53|1553.78
03:18:54|1553.79
03:18:56|1553.79
03:18:56|1553.79
03:18:59|1553.34
03:18:59|1553.28
03:19:01|1553.01
03:19:02|1553.01
03:19:03|1553.01
03:19:04|1553.
03:19:05|1553.23
03:19:06|1553.06
03:19:07|1553.06
03:19:09|1553.01
03:19:10|1552.89
03:19:12|1552.36
03:19:13|1552.36
03:19:14|1552.38
03:19:15|1552.43
03:19:16|1552.42
03:19:18|1552.42
03:19:19|1552.21
03:19:20|1552.22
03:19:20|1552.22
03:19:23|1552.22
03:19:24|1552.09
03:19:25|1552.04
03:19:26|1552.
03:19:27|1552.36
03:19:28|1552.18
03:19:29|1552.01
03:19:30|1552.
03:19:31|1551.73
03:19:32|1551.81
03:19:33|1551.87
03:19:34|1551.96
03:19:36|1551.88
03:19:36|1551.87
03:19:38|1552.08
03:19:39|1552.08
03:19:39|1552.36
03:19:41|1552.37
03:19:42|1552.64
03:19:43|1552.64
03:19:44|1552.51
03:19:45|1552.44
03:19:46|1552.36
03:19:47|1552.28
03:19:48|1552.45
03:19:49|1552.74
03:19:50|1552.73
03:19:51|1552.73
03:19:52|1552.88
03:19:54|1552.88
03:19:55|1552.88
03:19:56|1552.76
03:19:57|1552.67
03:19:58|1552.67
03:19:59|1552.35
03:20:00|1552.35
03:20:01|1552.01
03:20:03|1552.
03:20:04|1552.01
03:20:05|1552.32
03:20:06|1552.58
03:20:06|1552.58
03:20:08|1552.39
03:20:09|1552.34
03:20:09|1552.29
03:20:10|1552.29
03:20:12|1552.28
03:20:12|1552.11
03:20:14|1552.01
03:20:15|1552.01
03:20:17|1552.15
03:20:18|1552.11
03:20:19|1552.11
03:20:21|1552.12
03:20:22|1552.28
03:20:24|1552.27
03:20:24|1552.27
03:20:26|1552.28
03:20:26|1552.56
03:20:27|1552.83
03:20:29|1552.7
03:20:30|1552.7
03:20:31|1552.7
03:20:32|1552.71
03:20:33|1552.89
03:20:35|1552.99
03:20:36|1553.
03:20:37|1553.14
03:20:38|1552.98
03:20:39|1552.99
03:20:40|1553.15
03:20:41|1553.01
03:20:42|1552.87
03:20:43|1552.86
03:20:44|1552.86
03:20:45|1552.86
03:20:46|1552.87
03:20:47|1553.06
03:20:48|1553.06
03:20:49|1553.09
03:20:50|1553.09
03:20:51|1553.09
03:20:52|1553.09
03:20:53|1553.1
03:20:54|1553.27
03:20:55|1553.32
03:20:57|1553.32
03:20:58|1553.32
03:20:59|1553.33
03:21:00|1553.58
03:21:00|1553.64
03:21:01|1553.65
03:21:03|1553.69
03:21:04|1553.74
03:21:04|1553.98
03:21:06|1554.01
03:21:07|1554.11
03:21:09|1554.11
03:21:10|1554.58
03:21:12|1554.88
03:21:12|1554.69
03:21:14|1554.74
03:21:14|1554.75
03:21:16|1554.74
03:21:17|1554.69
03:21:18|1554.69
03:21:19|1554.69
03:21:20|1554.88
03:21:21|1554.91
03:21:22|1554.9
03:21:23|1554.93
03:21:25|1554.97
03:21:26|1554.97
03:21:27|1554.86
03:21:28|1554.85
03:21:29|1554.59
03:21:30|1554.52
03:21:32|1553.93
03:21:32|1553.89
03:21:33|1553.85
03:21:35|1553.81
03:21:36|1553.8
03:21:37|1553.8
03:21:38|1553.81
03:21:39|1553.81
03:21:41|1554.12
03:21:41|1554.13
03:21:43|1554.14
03:21:44|1554.14
03:21:45|1554.18
03:21:46|1554.18
03:21:46|1554.27
03:21:47|1554.23
03:21:48|1554.21
03:21:49|1554.22
03:21:51|1554.22
03:21:52|1554.57
03:21:53|1554.56
03:21:55|1554.48
03:21:55|1554.4
03:21:57|1554.4
03:21:59|1554.4
03:21:59|1554.4
03:22:00|1554.68
03:22:01|1554.8
03:22:02|1554.81
03:22:04|1555.13
03:22:05|1555.04
03:22:06|1555.05
03:22:07|1554.53
03:22:08|1554.5
03:22:09|1554.51
03:22:10|1554.48
03:22:11|1554.35
03:22:13|1554.73
03:22:14|1554.74
03:22:15|1554.73
03:22:16|1554.59
03:22:17|1555.08
03:22:18|1555.08
03:22:19|1555.06
03:22:20|1555.05
03:22:22|1554.54
03:22:23|1554.54
03:22:23|1554.88
03:22:24|1554.87
03:22:25|1554.87
03:22:27|1554.87
03:22:27|1554.88
03:22:29|1554.98
03:22:29|1554.97
03:22:32|1555.
03:22:32|1555.25
03:22:33|1555.26
03:22:34|1554.99
03:22:35|1554.87
03:22:36|1554.87
03:22:37|1554.54
03:22:39|1554.53
03:22:40|1554.53
03:22:40|1554.06
03:22:42|1553.94
03:22:43|1553.94
03:22:44|1553.97
03:22:45|1554.14
03:22:46|1554.32
03:22:47|1554.33
03:22:48|1554.68
03:22:49|1554.91
03:22:50|1554.98
03:22:51|1554.97
03:22:52|1554.97
03:22:53|1554.97
03:22:54|1554.97
03:22:55|1554.9
03:22:56|1554.9
03:22:57|1554.9
03:22:58|1554.9
03:22:59|1554.61
03:23:00|1555.16
03:23:01|1555.01
03:23:03|1554.43
03:23:05|1554.36
03:23:06|1554.37
03:23:07|1554.37
03:23:08|1554.37
03:23:09|1554.58
03:23:10|1554.58
03:23:11|1554.56
03:23:12|1554.51
03:23:13|1554.53
03:23:14|1554.65
03:23:15|1554.67
03:23:16|1554.68
03:23:17|1554.68
03:23:18|1554.68
03:23:19|1554.68
03:23:20|1554.68
03:23:21|1554.68
03:23:22|1554.39
03:23:23|1554.29
03:23:24|1554.29
03:23:25|1554.28
03:23:26|1554.28
03:23:28|1554.28
03:23:29|1554.28
03:23:30|1554.28
03:23:32|1554.28
03:23:33|1554.28
03:23:34|1554.21
03:23:36|1554.21
03:23:37|1553.81
03:23:37|1553.93
03:23:38|1553.93
03:23:39|1554.05
03:23:40|1554.05
03:23:41|1554.05
03:23:42|1554.05
03:23:43|1554.05
03:23:44|1554.11
03:23:46|1554.12
03:23:47|1554.12
03:23:48|1554.11
03:23:48|1554.11
03:23:49|1554.12
03:23:51|1554.13
03:23:51|1554.13
03:23:53|1554.27
03:23:55|1554.12
03:23:55|1554.09
03:23:56|1554.04
03:23:58|1554.04
03:23:59|1554.04
03:23:59|1554.04
03:24:01|1554.04
03:24:01|1554.05
03:24:03|1554.05
03:24:05|1554.04
03:24:05|1554.05
03:24:07|1554.04
03:24:08|1554.04
03:24:09|1554.07
03:24:10|1554.24
03:24:11|1554.24
03:24:11|1554.36
03:24:13|1554.46
03:24:15|1554.61
03:24:15|1554.62
03:24:17|1554.25
03:24:17|1554.24
03:24:19|1554.24
03:24:19|1554.25
03:24:21|1554.24
03:24:22|1554.25
03:24:22|1554.37
03:24:24|1554.5
03:24:26|1554.5
03:24:27|1554.42
03:24:27|1554.42
03:24:30|1554.39
03:24:31|1554.39
03:24:32|1554.39
03:24:33|1554.38
03:24:34|1554.57
03:24:34|1554.57
03:24:36|1554.57
03:24:37|1554.57
03:24:37|1554.98
03:24:39|1555.05
03:24:40|1555.
03:24:40|1555.
03:24:41|1555.04
03:24:42|1555.04
03:24:43|1554.88
03:24:44|1554.45
03:24:46|1554.45
03:24:47|1554.45
03:24:48|1554.18
03:24:49|1554.19
03:24:51|1554.18
03:24:51|1554.18
03:24:52|1554.18
03:24:53|1554.27
03:24:54|1554.28
03:24:56|1554.3
03:24:56|1554.31
03:24:58|1554.31
03:24:59|1554.31
03:24:59|1554.11
03:25:02|1554.1
03:25:03|1554.1
03:25:04|1554.11
03:25:05|1554.11
03:25:06|1554.11
03:25:07|1553.93
03:25:08|1553.93
03:25:09|1554.28
03:25:10|1554.29
03:25:11|1554.44
03:25:12|1554.44
03:25:13|1554.68
03:25:14|1554.88
03:25:15|1555.
03:25:16|1555.06
03:25:17|1555.26
03:25:18|1555.34
03:25:19|1555.46
03:25:20|1555.47
03:25:21|1555.46
03:25:22|1555.47
03:25:24|1555.46
03:25:24|1555.47
03:25:26|1555.5
03:25:27|1555.51
03:25:28|1555.57
03:25:29|1555.7
03:25:30|1555.71
03:25:31|1555.77
03:25:32|1555.77
03:25:33|1555.4
03:25:34|1555.26
03:25:35|1555.27
03:25:36|1555.23
03:25:37|1554.95
03:25:38|1554.85
03:25:39|1554.57
03:25:40|1554.68
03:25:41|1554.67
03:25:42|1554.46
03:25:43|1554.2
03:25:44|1554.2
03:25:45|1554.2
03:25:46|1554.2
03:25:47|1554.2
03:25:49|1554.13
03:25:49|1554.13
03:25:50|1554.16
03:25:52|1554.16
03:25:53|1554.15
03:25:54|1554.16
03:25:55|1554.23
03:25:56|1554.23
03:25:57|1554.23
03:25:58|1554.23
03:25:58|1554.23
03:26:00|1554.23
03:26:01|1554.22
03:26:02|1554.22
03:26:03|1554.23
03:26:04|1554.23
03:26:06|1554.22
03:26:06|1554.84
03:26:08|1554.83
03:26:08|1554.59
03:26:10|1554.59
03:26:11|1554.59
03:26:13|1554.68
03:26:13|1554.77
03:26:14|1554.77
03:26:15|1554.69
03:26:16|1554.68
03:26:17|1554.67
03:26:19|1554.67
03:26:20|1554.68
03:26:21|1554.68
03:26:22|1554.68
03:26:23|1555.26
03:26:23|1555.25
03:26:25|1555.25
03:26:25|1555.26
03:26:27|1555.33
03:26:27|1555.33
03:26:30|1555.37
03:26:30|1555.29
03:26:31|1555.19
03:26:32|1555.18
03:26:34|1554.68
03:26:34|1554.5
03:26:35|1554.48
03:26:37|1554.49
03:26:38|1554.55
03:26:39|1554.56
03:26:40|1554.56
03:26:41|1554.5
03:26:42|1554.49
03:26:43|1554.5
03:26:45|1554.5
03:26:46|1554.39
03:26:47|1554.38
03:26:47|1554.39
03:26:49|1554.4
03:26:49|1554.39
03:26:50|1554.66
03:26:52|1554.67
03:26:53|1554.67
03:26:53|1554.66
03:26:55|1554.66
03:26:55|1554.64
03:26:57|1554.63
03:26:58|1554.76
03:26:59|1554.76
03:27:00|1554.63
03:27:01|1554.64
03:27:02|1554.52
03:27:03|1554.62
03:27:05|1554.57
03:27:05|1554.57
03:27:07|1554.57
03:27:08|1554.77
03:27:09|1554.77
03:27:10|1554.76
03:27:11|1554.76
03:27:12|1554.94
03:27:13|1555.04
03:27:14|1555.24
03:27:15|1555.23
03:27:16|1555.23
03:27:17|1555.23
03:27:18|1555.23
03:27:19|1555.17
03:27:20|1555.17
03:27:21|1555.25
03:27:22|1555.43
03:27:23|1555.3
03:27:24|1555.31
03:27:26|1555.39
03:27:28|1555.48
03:27:28|1555.47
03:27:29|1555.42
03:27:30|1555.43
03:27:31|1555.08
03:27:32|1555.07
03:27:33|1555.06
03:27:34|1555.06
03:27:35|1555.06
03:27:36|1555.06
03:27:38|1555.09
03:27:39|1555.09
03:27:40|1555.12
03:27:41|1554.78
03:27:42|1554.72
03:27:43|1554.65
03:27:45|1554.51
03:27:45|1554.5
03:27:47|1554.51
03:27:47|1554.5
03:27:48|1554.51
03:27:49|1554.51
03:27:51|1554.51
03:27:51|1554.68
03:27:52|1554.7
03:27:53|1554.78
03:27:54|1554.93
03:27:56|1554.79
03:27:56|1554.79
03:27:58|1554.78
03:27:59|1554.74
03:28:00|1554.74
03:28:01|1554.74
03:28:02|1554.74
03:28:04|1554.69
03:28:05|1554.7
03:28:07|1554.7
03:28:07|1554.73
03:28:09|1554.81
03:28:10|1554.81
03:28:11|1554.81
03:28:12|1554.82
03:28:13|1555.07
03:28:14|1555.27
03:28:16|1555.27
03:28:16|1555.28
03:28:17|1555.28
03:28:18|1555.27
03:28:19|1555.28
03:28:20|1555.28
03:28:21|1555.28
03:28:22|1555.27
03:28:23|1555.27
03:28:24|1555.25
03:28:25|1555.25
03:28:27|1555.35
03:28:29|1555.35
03:28:30|1555.19
03:28:32|1555.09
03:28:32|1555.09
03:28:33|1555.09
03:28:35|1555.24
03:28:36|1555.24
03:28:37|1555.24
03:28:39|1555.23
03:28:40|1555.25
03:28:41|1555.27
03:28:41|1555.27
03:28:42|1555.27
03:28:43|1555.27
03:28:44|1555.08
03:28:45|1554.71
03:28:46|1554.7
03:28:47|1554.71
03:28:49|1554.71
03:28:49|1554.87
03:28:50|1554.87
03:28:52|1555.3
03:28:52|1555.29
03:28:53|1555.28
03:28:54|1555.29
03:28:55|1555.29
03:28:56|1555.28
03:28:58|1555.28
03:28:58|1555.28
03:28:59|1555.29
03:29:00|1555.46
03:29:02|1555.3
03:29:02|1555.3
03:29:03|1555.29
03:29:05|1555.21
03:29:06|1555.2
03:29:07|1555.22
03:29:07|1554.72
03:29:08|1555.08
03:29:09|1555.26
03:29:10|1555.34
03:29:12|1555.38
03:29:13|1555.5
03:29:14|1555.5
03:29:16|1555.5
03:29:17|1555.83
03:29:18|1555.73
03:29:19|1555.3
03:29:20|1555.3
03:29:21|1555.29
03:29:22|1555.3
03:29:22|1555.3
03:29:23|1555.41
03:29:25|1555.42
03:29:26|1555.79
03:29:27|1555.81
03:29:28|1555.82
03:29:29|1555.95
03:29:30|1555.95
03:29:31|1555.73
03:29:33|1555.74
03:29:34|1555.74
03:29:34|1555.69
03:29:35|1555.69
03:29:36|1555.69
03:29:37|1555.69
03:29:39|1555.68
03:29:39|1555.25
03:29:41|1554.73
03:29:42|1554.72
03:29:43|1554.59
03:29:45|1554.59
03:29:45|1554.53
03:29:46|1554.39
03:29:48|1554.39
03:29:49|1554.39
03:29:49|1554.39
03:29:50|1554.41
03:29:52|1554.45
03:29:54|1554.39
03:29:54|1554.23
03:29:56|1554.22
03:29:57|1554.22
03:29:58|1554.09
03:29:59|1554.09
03:30:00|1554.09
03:30:01|1554.15
03:30:03|1553.86
03:30:04|1553.86
03:30:05|1553.86
03:30:06|1554.14
03:30:07|1554.16
03:30:08|1554.16
03:30:10|1554.05
03:30:11|1553.99
03:30:13|1553.99
03:30:14|1553.75
03:30:15|1553.88
03:30:16|1553.98
03:30:17|1553.98
03:30:18|1553.97
03:30:19|1554.07
03:30:20|1554.07
03:30:21|1554.08
03:30:22|1554.22
03:30:23|1554.21
03:30:24|1554.22
03:30:25|1554.28
03:30:26|1554.38
03:30:27|1554.4
03:30:28|1554.4
03:30:30|1554.52
03:30:30|1554.64
03:30:32|1554.63
03:30:33|1554.63
03:30:34|1554.49
03:30:36|1554.48
03:30:36|1554.45
03:30:37|1554.42
03:30:39|1554.42
03:30:40|1554.42
03:30:41|1554.18
03:30:42|1554.
03:30:43|1554.
03:30:44|1554.
03:30:45|1554.01
03:30:47|1553.99
03:30:48|1553.99
03:30:49|1553.99
03:30:51|1553.99
03:30:51|1553.99
03:30:52|1553.99
03:30:53|1553.98
03:30:54|1553.99
03:30:55|1553.99
03:30:56|1553.99
03:30:57|1553.99
03:30:59|1553.89
03:31:00|1553.89
03:31:01|1553.88
03:31:02|1553.61
03:31:03|1553.34
03:31:04|1553.29
03:31:05|1553.28
03:31:06|1553.29
03:31:07|1553.02
03:31:09|1553.03
03:31:09|1553.03
03:31:10|1553.02
03:31:11|1553.02
03:31:12|1553.15
03:31:13|1553.16
03:31:14|1553.15
03:31:16|1553.15
03:31:17|1553.07
03:31:18|1553.08
03:31:19|1553.38
03:31:20|1553.48
03:31:21|1553.47
03:31:23|1553.48
03:31:23|1553.48
03:31:24|1553.47
03:31:26|1553.47
03:31:26|1553.47
03:31:27|1553.46
03:31:29|1553.46
03:31:30|1553.65
03:31:31|1553.67
03:31:32|1553.68
03:31:33|1553.67
03:31:34|1553.09
03:31:35|1552.84
03:31:37|1552.79
03:31:38|1552.59
03:31:39|1552.51
03:31:40|1552.51
03:31:41|1552.52
03:31:43|1552.51
03:31:43|1552.51
03:31:44|1552.43
03:31:45|1552.24
03:31:46|1552.24
03:31:48|1552.05
03:31:49|1552.38
03:31:50|1552.38
03:31:51|1552.37
03:31:53|1552.38
03:31:54|1552.38
03:31:55|1552.38
03:31:56|1552.38
03:31:57|1552.43
03:31:59|1552.43
03:32:00|1552.43
03:32:01|1552.44
03:32:01|1552.26
03:32:03|1552.27
03:32:04|1552.27
03:32:05|1552.27
03:32:06|1552.26
03:32:07|1552.05
03:32:08|1552.04
03:32:09|1552.28
03:32:11|1552.27
03:32:12|1552.27
03:32:13|1552.12
03:32:14|1552.11
03:32:15|1552.12
03:32:15|1552.04
03:32:16|1552.04
03:32:18|1552.04
03:32:19|1552.04
03:32:20|1552.04
03:32:21|1552.03
03:32:22|1552.02
03:32:23|1552.
03:32:24|1551.81
03:32:25|1551.81
03:32:26|1551.81
03:32:27|1551.82
03:32:28|1551.86
03:32:29|1552.08
03:32:31|1552.07
03:32:31|1552.07
03:32:33|1551.88
03:32:34|1551.88
03:32:35|1551.84
03:32:36|1551.85
03:32:37|1551.85
03:32:38|1551.85
03:32:39|1551.85
03:32:40|1551.85
03:32:41|1551.85
03:32:42|1551.84
03:32:43|1551.85
03:32:44|1551.84
03:32:45|1551.85
03:32:46|1551.85
03:32:47|1551.85
03:32:48|1551.84
03:32:50|1551.88
03:32:51|1551.99
03:32:52|1551.92
03:32:53|1551.91
03:32:54|1552.18
03:32:55|1552.17
03:32:56|1552.17
03:32:57|1552.4
03:32:58|1552.4
03:32:59|1552.4
03:33:00|1552.41
03:33:01|1551.98
03:33:03|1551.81
03:33:04|1551.68
03:33:04|1551.64
03:33:06|1551.58
03:33:07|1551.45
03:33:08|1551.27
03:33:10|1551.27
03:33:11|1551.27
03:33:12|1551.26
03:33:13|1551.26
03:33:14|1551.09
03:33:14|1551.09
03:33:16|1551.09
03:33:16|1551.08
03:33:19|1551.06
03:33:19|1551.07
03:33:20|1551.07
03:33:21|1551.09
03:33:22|1551.08
03:33:23|1551.08
03:33:24|1551.08
03:33:25|1551.17
03:33:26|1551.26
03:33:27|1551.58
03:33:28|1551.58
03:33:30|1551.6
03:33:31|1551.88
03:33:33|1551.87
03:33:33|1551.87
03:33:34|1551.87
03:33:36|1551.59
03:33:36|1551.3
03:33:37|1551.31
03:33:38|1551.31
03:33:40|1551.31
03:33:41|1551.31
03:33:42|1551.31
03:33:43|1551.64
03:33:44|1551.67
03:33:45|1551.88
03:33:47|1552.08
03:33:47|1552.31
03:33:48|1552.6
03:33:49|1552.63
03:33:51|1552.31
03:33:52|1552.31
03:33:53|1552.32
03:33:54|1552.32
03:33:55|1552.36
03:33:57|1552.64
03:33:57|1552.65
03:33:59|1552.85
03:33:59|1552.78
03:34:00|1552.68
03:34:01|1552.67
03:34:02|1552.58
03:34:04|1552.
03:34:05|1551.97
03:34:05|1551.85
03:34:07|1551.85
03:34:08|1551.61
03:34:09|1551.62
03:34:10|1551.48
03:34:11|1551.46
03:34:12|1551.46
03:34:13|1551.46
03:34:14|1551.57
03:34:16|1551.57
03:34:17|1552.35
03:34:18|1552.54
03:34:19|1552.16
03:34:20|1552.08
03:34:21|1551.97
03:34:22|1551.98
03:34:24|1552.27
03:34:25|1552.47
03:34:26|1552.47
03:34:27|1552.46
03:34:28|1552.46
03:34:29|1552.47
03:34:30|1552.47
03:34:31|1552.47
03:34:32|1552.47
03:34:34|1552.46
03:34:35|1551.89
03:34:36|1551.89
03:34:37|1551.88
03:34:38|1551.63
03:34:39|1551.62
03:34:41|1551.63
03:34:42|1551.63
03:34:43|1551.62
03:34:44|1551.63
03:34:46|1551.77
03:34:47|1551.77
03:34:48|1551.77
03:34:49|1551.87
03:34:50|1551.93
03:34:51|1551.38
03:34:52|1551.2
03:34:53|1551.21
03:34:54|1551.21
03:34:55|1551.21
03:34:56|1551.21
03:34:57|1551.29
03:34:59|1551.38
03:34:59|1551.38
03:35:00|1551.37
03:35:01|1550.85
03:35:03|1550.48
03:35:04|1550.48
03:35:05|1550.49
03:35:06|1550.49
03:35:07|1550.49
03:35:08|1550.49
03:35:10|1550.39
03:35:11|1550.4
03:35:12|1550.47
03:35:14|1550.77
03:35:15|1550.77
03:35:16|1551.16
03:35:17|1551.08
03:35:18|1551.04
03:35:19|1551.28
03:35:21|1551.19
03:35:21|1551.2
03:35:23|1551.21
03:35:23|1551.38
03:35:24|1551.38
03:35:25|1551.37
03:35:27|1551.37
03:35:27|1551.29
03:35:29|1551.41
03:35:29|1551.49
03:35:31|1551.49
03:35:32|1551.59
03:35:33|1551.58
03:35:34|1551.4
03:35:35|1550.98
03:35:37|1550.89
03:35:37|1550.89
03:35:38|1550.89
03:35:39|1550.94
03:35:41|1551.07
03:35:42|1551.32
03:35:43|1551.09
03:35:44|1551.09
03:35:45|1551.08
03:35:46|1551.06
03:35:47|1551.06
03:35:48|1550.89
03:35:49|1550.88
03:35:50|1550.88
03:35:51|1550.89
03:35:52|1550.88
03:35:54|1550.89
03:35:54|1551.09
03:35:55|1551.08
03:35:56|1551.08
03:35:57|1551.08
03:35:59|1550.96
03:35:59|1551.39
03:36:00|1551.42
03:36:02|1551.36
03:36:02|1550.99
03:36:04|1551.2
03:36:06|1551.25
03:36:07|1551.24
03:36:09|1550.93
03:36:09|1551.08
03:36:10|1551.08
03:36:11|1551.08
03:36:12|1551.08
03:36:13|1551.08
03:36:14|1551.28
03:36:15|1551.29
03:36:16|1551.29
03:36:18|1551.35
03:36:19|1551.34
03:36:21|1551.74
03:36:22|1551.77
03:36:22|1551.99
03:36:24|1552.11
03:36:26|1552.34
03:36:26|1552.17
03:36:27|1552.17
03:36:28|1552.27
03:36:29|1552.69
03:36:30|1552.73
03:36:31|1552.56
03:36:32|1552.56
03:36:33|1552.56
03:36:35|1552.09
03:36:36|1552.08
03:36:37|1552.09
03:36:39|1551.44
03:36:39|1551.42
03:36:41|1551.24
03:36:42|1551.19
03:36:43|1551.19
03:36:44|1551.19
03:36:45|1551.19
03:36:47|1551.18
03:36:47|1551.14
03:36:48|1551.09
03:36:49|1551.09
03:36:51|1551.08
03:36:52|1551.09
03:36:53|1551.08
03:36:54|1551.18
03:36:55|1551.24
03:36:56|1551.24
03:36:57|1550.9
03:36:58|1550.9
03:36:59|1550.9
03:37:00|1550.88
03:37:01|1550.74
03:37:02|1550.64
03:37:03|1550.64
03:37:04|1550.64
03:37:05|1550.63
03:37:06|1550.64
03:37:07|1550.64
03:37:08|1550.63
03:37:09|1550.78
03:37:10|1550.98
03:37:11|1551.14
03:37:12|1551.33
03:37:13|1551.39
03:37:14|1551.66
03:37:14|1551.41
03:37:17|1551.41
03:37:17|1551.42
03:37:18|1551.42
03:37:19|1551.42
03:37:20|1551.18
03:37:22|1551.09
03:37:23|1551.28
03:37:24|1551.37
03:37:24|1551.58
03:37:26|1551.79
03:37:27|1551.68
03:37:28|1551.61
03:37:30|1551.61
03:37:30|1551.61
03:37:32|1551.61
03:37:33|1551.61
03:37:33|1551.61
03:37:35|1551.61
03:37:36|1551.47
03:37:36|1551.48
03:37:37|1551.48
03:37:38|1551.58
03:37:40|1551.71
03:37:41|1551.71
03:37:41|1551.77
03:37:43|1551.77
03:37:44|1551.78
03:37:46|1551.77
03:37:47|1551.77
03:37:48|1551.59
03:37:49|1551.59
03:37:49|1551.58
03:37:51|1551.53
03:37:52|1551.52
03:37:54|1551.53
03:37:54|1551.52
03:37:55|1551.52
03:37:57|1551.52
03:37:58|1551.53
03:37:59|1551.55
03:38:00|1551.54
03:38:00|1551.55
03:38:02|1551.61
03:38:02|1551.6
03:38:03|1551.61
03:38:04|1551.61
03:38:07|1551.61
03:38:08|1551.6
03:38:09|1551.61
03:38:10|1551.61
03:38:11|1551.8
03:38:12|1552.18
03:38:14|1552.53
03:38:14|1552.74
03:38:16|1552.69
03:38:16|1552.53
03:38:18|1552.54
03:38:20|1552.53
03:38:20|1552.68
03:38:21|1552.77
03:38:22|1552.78
03:38:23|1552.92
03:38:24|1552.98
03:38:25|1553.17
03:38:26|1553.43
03:38:27|1552.99
03:38:28|1553.15
03:38:30|1553.11
03:38:30|1553.24
03:38:31|1552.7
03:38:33|1552.66
03:38:34|1552.59
03:38:36|1552.54
03:38:37|1552.47
03:38:38|1552.38
03:38:40|1552.38
03:38:41|1552.36
03:38:43|1552.36
03:38:43|1552.65
03:38:44|1552.84
03:38:45|1552.83
03:38:46|1552.84
03:38:47|1552.84
03:38:48|1552.84
03:38:49|1552.83
03:38:50|1552.85
03:38:52|1552.86
03:38:52|1552.86
03:38:53|1553.16
03:38:55|1553.21
03:38:57|1553.28
03:38:57|1553.28
03:38:59|1553.67
03:39:00|1554.
03:39:01|1554.
03:39:02|1554.01
03:39:03|1554.01
03:39:04|1554.
03:39:05|1554.01
03:39:06|1554.01
03:39:07|1554.01
03:39:08|1554.02
03:39:09|1554.03
03:39:11|1553.69
03:39:12|1553.68
03:39:12|1553.4
03:39:14|1553.31
03:39:15|1553.18
03:39:17|1553.17
03:39:17|1553.17
03:39:18|1553.17
03:39:19|1553.17
03:39:21|1553.21
03:39:22|1553.31
03:39:24|1553.47
03:39:24|1553.47
03:39:25|1553.57
03:39:26|1553.57
03:39:27|1553.57
03:39:29|1553.57
03:39:29|1553.57
03:39:31|1553.57
03:39:31|1553.58
03:39:32|1553.57
03:39:33|1553.58
03:39:34|1553.58
03:39:35|1553.58
03:39:36|1553.57
03:39:38|1553.57
03:39:39|1553.58
03:39:41|1553.67
03:39:41|1553.68
03:39:42|1553.74
03:39:43|1553.76
03:39:44|1553.75
03:39:45|1553.75
03:39:46|1553.78
03:39:47|1553.9
03:39:48|1553.91
03:39:49|1554.29
03:39:50|1554.28
03:39:51|1554.37
03:39:52|1554.37
03:39:53|1554.37
03:39:55|1554.38
03:39:56|1554.38
03:39:58|1554.43
03:39:58|1554.54
03:40:00|1554.54
03:40:01|1554.64
03:40:02|1554.64
03:40:03|1554.65
03:40:04|1554.99
03:40:05|1555.
03:40:06|1555.04
03:40:07|1554.7
03:40:08|1554.71
03:40:09|1554.57
03:40:10|1554.57
03:40:11|1554.29
03:40:12|1554.07
03:40:13|1554.07
03:40:14|1554.07
03:40:15|1554.07
03:40:17|1554.09
03:40:18|1554.39
03:40:19|1554.39
03:40:20|1554.3
03:40:21|1554.29
03:40:22|1554.47
03:40:24|1554.46
03:40:25|1554.4
03:40:26|1554.24
03:40:27|1554.06
03:40:28|1554.07
03:40:29|1554.07
03:40:30|1554.06
03:40:31|1554.06
03:40:32|1554.07
03:40:33|1554.06
03:40:34|1554.06
03:40:35|1554.06
03:40:36|1554.06
03:40:37|1554.06
03:40:39|1554.06
03:40:40|1554.06
03:40:41|1554.06
03:40:41|1554.06
03:40:42|1554.07
03:40:44|1554.06
03:40:45|1554.06
03:40:45|1554.06
03:40:46|1554.06
03:40:48|1554.06
03:40:49|1554.06
03:40:49|1554.09
03:40:52|1554.09
03:40:52|1554.09
03:40:53|1554.09
03:40:54|1554.1
03:40:56|1554.38
03:40:57|1554.46
03:40:59|1554.46
03:40:59|1554.47
03:41:00|1554.58
03:41:01|1554.61
03:41:02|1554.62
03:41:03|1554.61
03:41:04|1554.61
03:41:05|1554.61
03:41:06|1554.64
03:41:08|1554.27
03:41:09|1554.09
03:41:10|1553.99
03:41:11|1553.99
03:41:12|1553.99
03:41:13|1553.99
03:41:13|1554.02
03:41:15|1554.23
03:41:16|1554.22
03:41:17|1554.22
03:41:18|1554.22
03:41:20|1554.1
03:41:22|1554.92
03:41:22|1554.93
03:41:25|1554.97
03:41:25|1554.99
03:41:26|1554.99
03:41:27|1554.99
03:41:29|1554.92
03:41:30|1554.92
03:41:30|1554.93
03:41:32|1554.92
03:41:33|1554.38
03:41:34|1554.38
03:41:35|1554.28
03:41:36|1554.2
03:41:38|1554.2
03:41:38|1554.21
03:41:40|1554.2
03:41:40|1554.04
03:41:42|1554.18
03:41:44|1554.41
03:41:45|1554.41
03:41:46|1554.42
03:41:47|1554.42
03:41:47|1554.57
03:41:48|1554.57
03:41:49|1554.57
03:41:51|1554.56
03:41:51|1554.64
03:41:53|1554.77
03:41:53|1554.92
03:41:55|1554.76
03:41:56|1554.59
03:41:57|1554.58
03:41:58|1555.04
03:41:59|1555.04
03:42:00|1555.04
03:42:00|1555.04
03:42:02|1555.04
03:42:03|1555.05
03:42:03|1555.04
03:42:05|1555.04
03:42:05|1555.04
03:42:07|1555.04
03:42:08|1555.04
03:42:09|1554.57
03:42:09|1554.57
03:42:11|1554.58
03:42:12|1554.57
03:42:13|1554.57
03:42:14|1554.57
03:42:15|1554.57
03:42:16|1554.57
03:42:17|1554.08
03:42:18|1554.
03:42:19|1554.
03:42:21|1553.98
03:42:22|1554.28
03:42:23|1554.29
03:42:24|1554.29
03:42:26|1554.41
03:42:27|1554.41
03:42:27|1554.32
03:42:29|1554.08
03:42:30|1554.08
03:42:31|1554.08
03:42:32|1554.07
03:42:33|1554.07
03:42:34|1554.27
03:42:36|1554.49
03:42:37|1554.49
03:42:38|1554.49
03:42:39|1554.49
03:42:39|1554.49
03:42:41|1554.5
03:42:43|1554.49
03:42:44|1554.49
03:42:45|1554.49
03:42:46|1554.49
03:42:48|1554.49
03:42:48|1554.5
03:42:49|1554.5
03:42:51|1554.51
03:42:53|1554.51
03:42:53|1554.51
03:42:54|1554.51
03:42:55|1554.51
03:42:56|1554.51
03:42:57|1554.52
03:42:58|1554.54
03:43:00|1554.55
03:43:01|1554.55
03:43:02|1554.61
03:43:03|1554.62
03:43:05|1554.72
03:43:05|1554.99
03:43:07|1554.99
03:43:08|1554.92
03:43:10|1554.88
03:43:11|1554.85
03:43:12|1554.84
03:43:13|1554.58
03:43:14|1554.46
03:43:15|1554.42
03:43:16|1554.4
03:43:16|1554.41
03:43:18|1554.41
03:43:19|1554.4
03:43:21|1554.11
03:43:22|1554.1
03:43:24|1554.1
03:43:24|1554.1
03:43:26|1554.1
03:43:26|1554.11
03:43:28|1554.32
03:43:28|1554.37
03:43:29|1554.37
03:43:31|1554.37
03:43:32|1554.37
03:43:33|1554.37
03:43:34|1554.37
03:43:36|1554.37
03:43:37|1554.37
03:43:37|1554.37
03:43:39|1554.1
03:43:40|1554.1
03:43:41|1554.1
03:43:42|1554.1
03:43:43|1554.08
03:43:44|1554.03
03:43:46|1553.67
03:43:48|1553.11
03:43:49|1552.88
03:43:50|1552.88
03:43:51|1552.88
03:43:52|1553.19
03:43:52|1553.19
03:43:53|1553.19
03:43:54|1553.19
03:43:56|1553.22
03:43:57|1553.21
03:43:57|1553.23
03:43:58|1553.23
03:44:00|1553.22
03:44:01|1553.22
03:44:02|1553.22
03:44:04|1553.23
03:44:04|1553.23
03:44:05|1553.22
03:44:07|1553.23
03:44:08|1553.23
03:44:08|1553.23
03:44:09|1553.22
03:44:11|1553.22
03:44:12|1553.23
03:44:12|1553.23
03:44:13|1553.23
03:44:14|1553.23
03:44:16|1553.27
03:44:17|1553.28
03:44:17|1553.28
03:44:19|1553.28
03:44:20|1553.28
03:44:21|1553.27
03:44:22|1553.27
03:44:23|1553.28
03:44:24|1553.28
03:44:25|1553.28
03:44:27|1553.27
03:44:28|1553.27
03:44:29|1553.28
03:44:30|1553.4
03:44:31|1553.4
03:44:32|1553.48
03:44:34|1553.48
03:44:34|1553.56
03:44:35|1553.62
03:44:37|1553.61
03:44:37|1553.62
03:44:39|1553.62
03:44:40|1553.61
03:44:41|1553.62
03:44:41|1553.62
03:44:44|1553.61
03:44:44|1553.82
03:44:46|1553.11
03:44:47|1553.1
03:44:47|1553.1
03:44:50|1553.1
03:44:50|1553.11
03:44:52|1553.13
03:44:54|1553.13
03:44:55|1553.13
03:44:55|1552.39
03:44:57|1552.4
03:44:57|1552.36
03:44:58|1552.09
03:45:00|1552.38
03:45:01|1552.39
03:45:02|1552.4
03:45:03|1552.4
03:45:04|1552.41
03:45:05|1552.49
03:45:07|1552.83
03:45:08|1552.84
03:45:09|1553.1
03:45:10|1553.14
03:45:11|1553.14
03:45:12|1553.17
03:45:13|1553.17
03:45:14|1553.27
03:45:15|1553.28
03:45:16|1553.28
03:45:17|1553.28
03:45:18|1553.29
03:45:19|1553.37
03:45:20|1553.38
03:45:21|1553.37
03:45:22|1553.38
03:45:23|1553.37
03:45:24|1553.38
03:45:26|1553.43
03:45:26|1553.44
03:45:28|1553.43
03:45:29|1553.43
03:45:30|1553.72
03:45:31|1553.82
03:45:32|1553.81
03:45:34|1553.81
03:45:35|1553.81
03:45:36|1553.81
03:45:37|1553.81
03:45:38|1553.81
03:45:39|1553.82
03:45:40|1553.81
03:45:41|1553.81
03:45:42|1553.82
03:45:43|1553.88
03:45:45|1554.17
03:45:46|1553.95
03:45:47|1553.91
03:45:49|1553.78
03:45:50|1553.74
03:45:50|1553.44
03:45:52|1553.35
03:45:53|1553.36
03:45:54|1553.36
03:45:55|1553.47
03:45:56|1553.36
03:45:57|1553.36
03:45:58|1553.36
03:45:59|1553.37
03:46:00|1553.67
03:46:01|1553.67
03:46:02|1553.68
03:46:03|1553.94
03:46:04|1553.99
03:46:05|1553.99
03:46:06|1554.08
03:46:07|1554.08
03:46:08|1554.07
03:46:09|1553.98
03:46:10|1553.89
03:46:12|1553.89
03:46:13|1554.08
03:46:14|1554.07
03:46:15|1554.3
03:46:16|1554.35
03:46:17|1554.61
03:46:18|1554.65
03:46:19|1554.64
03:46:20|1554.38
03:46:21|1554.39
03:46:23|1554.38
03:46:24|1554.38
03:46:25|1554.38
03:46:26|1554.38
03:46:27|1554.06
03:46:28|1554.06
03:46:30|1554.05
03:46:31|1554.05
03:46:32|1554.05
03:46:33|1554.05
03:46:35|1554.37
03:46:36|1554.57
03:46:37|1554.38
03:46:38|1554.38
03:46:39|1554.38
03:46:40|1554.38
03:46:41|1554.39
03:46:42|1554.38
03:46:44|1554.38
03:46:45|1554.38
03:46:46|1554.38
03:46:47|1554.38
03:46:48|1554.38
03:46:49|1554.39
03:46:50|1554.38
03:46:51|1554.38
03:46:52|1554.39
03:46:53|1554.39
03:46:54|1554.38
03:46:55|1554.38
03:46:56|1554.38
03:46:57|1554.38
03:46:58|1554.38
03:47:00|1554.38
03:47:01|1554.38
03:47:02|1554.39
03:47:03|1554.39
03:47:04|1554.38
03:47:06|1554.39
03:47:06|1554.38
03:47:08|1554.38
03:47:09|1554.37
03:47:10|1554.62
03:47:11|1554.82
03:47:12|1554.97
03:47:13|1554.99
03:47:15|1554.99
03:47:15|1554.99
03:47:17|1554.98
03:47:18|1555.46
03:47:19|1555.63
03:47:20|1555.9
03:47:21|1555.89
03:47:22|1555.87
03:47:23|1555.63
03:47:25|1555.89
03:47:26|1555.9
03:47:27|1555.9
03:47:28|1555.9
03:47:29|1555.63
03:47:30|1555.52
03:47:31|1555.29
03:47:32|1555.09
03:47:33|1554.66
03:47:34|1554.66
03:47:35|1554.66
03:47:36|1554.67
03:47:37|1554.67
03:47:39|1554.67
03:47:40|1554.66
03:47:41|1554.67
03:47:42|1554.67
03:47:43|1554.66
03:47:44|1554.67
03:47:46|1554.87
03:47:47|1554.87
03:47:49|1554.97
03:47:50|1555.
03:47:52|1555.
03:47:52|1555.09
03:47:53|1555.09
03:47:54|1555.12
03:47:55|1555.12
03:47:56|1555.12
03:47:57|1555.12
03:47:58|1555.12
03:47:59|1555.11
03:48:01|1554.68
03:48:02|1554.68
03:48:03|1554.69
03:48:04|1554.69
03:48:06|1554.68
03:48:06|1554.68
03:48:07|1554.68
03:48:08|1554.66
03:48:10|1554.21
03:48:11|1554.2
03:48:12|1554.21
03:48:13|1553.82
03:48:14|1553.81
03:48:15|1553.82
03:48:16|1553.82
03:48:17|1553.82
03:48:18|1554.08
03:48:20|1554.38
03:48:20|1554.45
03:48:21|1554.29
03:48:23|1554.29
03:48:23|1554.29
03:48:25|1554.38
03:48:26|1554.45
03:48:27|1554.44
03:48:28|1554.41
03:48:29|1554.42
03:48:30|1554.41
03:48:31|1554.41
03:48:32|1554.4
03:48:33|1554.37
03:48:34|1554.36
03:48:35|1554.36
03:48:37|1554.36
03:48:37|1554.36
03:48:39|1554.
03:48:41|1553.99
03:48:41|1553.98
03:48:43|1553.94
03:48:44|1554.
03:48:44|1554.
03:48:45|1553.91
03:48:46|1553.91
03:48:48|1553.89
03:48:49|1553.89
03:48:50|1553.67
03:48:51|1553.43
03:48:52|1553.42
03:48:54|1553.43
03:48:55|1553.47
03:48:56|1553.47
03:48:57|1553.46
03:48:58|1553.47
03:48:59|1553.47
03:49:00|1553.46
03:49:01|1553.46
03:49:03|1553.47
03:49:04|1553.47
03:49:05|1553.47
03:49:06|1553.55
03:49:07|1554.14
03:49:08|1554.14
03:49:09|1554.13
03:49:10|1554.13
03:49:10|1554.18
03:49:12|1554.28
03:49:13|1554.28
03:49:14|1554.27
03:49:15|1554.27
03:49:16|1554.28
03:49:17|1554.27
03:49:18|1554.27
03:49:19|1554.15
03:49:20|1554.14
03:49:21|1554.14
03:49:22|1554.14
03:49:23|1554.15
03:49:25|1554.14
03:49:27|1554.27
03:49:27|1554.27
03:49:29|1554.28
03:49:30|1554.28
03:49:31|1554.84
03:49:31|1554.84
03:49:33|1554.84
03:49:33|1554.84
03:49:36|1554.85
03:49:36|1554.85
03:49:37|1554.85
03:49:39|1554.85
03:49:41|1554.87
03:49:41|1554.87
03:49:43|1554.89
03:49:44|1554.89
03:49:45|1554.89
03:49:45|1554.89
03:49:47|1554.9
03:49:48|1554.89
03:49:48|1554.9
03:49:50|1554.9
03:49:51|1554.9
03:49:51|1554.9
03:49:53|1554.9
03:49:54|1554.9
03:49:54|1554.89
03:49:56|1554.77
03:49:57|1554.68
03:49:58|1554.5
03:49:59|1554.51
03:50:00|1554.5
03:50:00|1554.51
03:50:01|1554.51
03:50:02|1554.51
03:50:05|1554.68
03:50:05|1554.67
03:50:07|1554.58
03:50:08|1554.58
03:50:09|1554.65
03:50:10|1554.65
03:50:11|1554.65
03:50:12|1554.65
03:50:13|1554.65
03:50:13|1554.65
03:50:14|1554.75
03:50:17|1554.75
03:50:17|1554.76
03:50:19|1554.86
03:50:20|1554.86
03:50:21|1554.86
03:50:23|1554.86
03:50:23|1554.86
03:50:24|1554.83
03:50:25|1554.57
03:50:27|1554.
03:50:28|1553.99
03:50:28|1553.99
03:50:30|1554.
03:50:31|1553.99
03:50:33|1554.15
03:50:34|1554.14
03:50:36|1554.15
03:50:36|1554.14
03:50:37|1554.15
03:50:38|1554.14
03:50:39|1554.15
03:50:40|1554.38
03:50:41|1554.44
03:50:42|1554.44
03:50:43|1554.45
03:50:44|1554.6
03:50:45|1554.63
03:50:46|1554.63
03:50:47|1554.63
03:50:48|1554.62
03:50:49|1554.58
03:50:51|1554.44
03:50:53|1554.45
03:50:53|1554.44
03:50:54|1554.15
03:50:55|1554.14
03:50:56|1554.14
03:50:58|1554.14
03:50:58|1554.15
03:50:59|1554.15
03:51:01|1554.33
03:51:01|1554.33
03:51:03|1554.57
03:51:04|1554.57
03:51:06|1554.57
03:51:06|1554.57
03:51:08|1554.57
03:51:09|1554.57
03:51:10|1554.57
03:51:11|1554.58
03:51:12|1554.58
03:51:14|1554.74
03:51:15|1554.59
03:51:15|1554.59
03:51:17|1554.59
03:51:18|1554.18
03:51:19|1554.18
03:51:19|1554.18
03:51:20|1554.19
03:51:22|1553.94
03:51:23|1553.94
03:51:24|1553.93
03:51:25|1553.93
03:51:26|1553.93
03:51:27|1553.49
03:51:28|1553.29
03:51:29|1553.29
03:51:31|1553.29
03:51:32|1553.21
03:51:33|1553.15
03:51:34|1553.15
03:51:35|1553.16
03:51:36|1553.15
03:51:37|1553.15
03:51:39|1553.06
03:51:39|1553.06
03:51:41|1552.84
03:51:42|1552.82
03:51:43|1552.82
03:51:44|1552.69
03:51:45|1552.67
03:51:47|1552.66
03:51:48|1552.66
03:51:48|1552.66
03:51:50|1552.66
03:51:52|1552.59
03:51:52|1552.59
03:51:54|1552.79
03:51:55|1552.79
03:51:57|1552.79
03:51:57|1552.78
03:51:58|1552.98
03:51:59|1552.98
03:52:01|1552.99
03:52:02|1552.98
03:52:03|1552.98
03:52:04|1552.98
03:52:05|1552.99
03:52:06|1552.99
03:52:08|1553.34
03:52:08|1553.35
03:52:10|1553.35
03:52:10|1553.34
03:52:11|1553.34
03:52:12|1553.13
03:52:13|1553.13
03:52:14|1553.14
03:52:15|1553.6
03:52:16|1553.66
03:52:17|1553.65
03:52:18|1553.65
03:52:19|1553.65
03:52:20|1553.59
03:52:21|1553.58
03:52:22|1553.59
03:52:23|1553.91
03:52:24|1553.91
03:52:25|1553.91
03:52:26|1553.92
03:52:27|1553.38
03:52:28|1553.08
03:52:30|1553.32
03:52:31|1553.55
03:52:32|1553.76
03:52:33|1553.76
03:52:33|1553.76
03:52:34|1553.88
03:52:36|1553.89
03:52:36|1553.9
03:52:37|1554.02
03:52:39|1554.08
03:52:40|1554.09
03:52:41|1554.36
03:52:43|1554.1
03:52:43|1554.09
03:52:44|1553.78
03:52:46|1553.86
03:52:46|1553.86
03:52:48|1553.71
03:52:50|1553.71
03:52:50|1553.71
03:52:52|1553.76
03:52:53|1553.76
03:52:54|1553.75
03:52:56|1553.75
03:52:56|1553.76
03:52:57|1553.83
03:52:58|1553.84
03:52:59|1553.84
03:53:00|1553.76
03:53:01|1553.75
03:53:02|1553.75
03:53:04|1553.75
03:53:06|1553.88
03:53:06|1554.08
03:53:07|1554.17
03:53:08|1554.16
03:53:10|1554.16
03:53:11|1554.16
03:53:12|1554.16
03:53:13|1554.16
03:53:14|1554.16
03:53:15|1554.3
03:53:16|1554.3
03:53:17|1554.74
03:53:17|1554.61
03:53:19|1554.62
03:53:20|1554.38
03:53:21|1553.68
03:53:22|1553.78
03:53:23|1553.78
03:53:24|1553.87
03:53:25|1553.88
03:53:26|1554.05
03:53:27|1554.11
03:53:28|1554.11
03:53:29|1554.68
03:53:30|1554.84
03:53:31|1554.83
03:53:32|1554.18
03:53:34|1554.19
03:53:36|1553.92
03:53:36|1553.92
03:53:37|1553.91
03:53:38|1553.91
03:53:39|1553.91
03:53:40|1553.92
03:53:41|1554.
03:53:42|1553.92
03:53:43|1553.92
03:53:44|1554.19
03:53:45|1554.42
03:53:47|1554.43
03:53:47|1554.57
03:53:48|1554.57
03:53:49|1554.24
03:53:50|1554.08
03:53:52|1554.08
03:53:53|1554.09
03:53:54|1554.09
03:53:55|1554.6
03:53:57|1554.73
03:53:58|1554.73
03:54:00|1554.73
03:54:00|1554.73
03:54:01|1554.73
03:54:02|1554.73
03:54:03|1554.74
03:54:04|1554.73
03:54:06|1555.
03:54:07|1555.
03:54:09|1554.6
03:54:10|1554.42
03:54:11|1554.43
03:54:12|1554.42
03:54:13|1554.43
03:54:14|1554.43
03:54:15|1554.42
03:54:16|1554.42
03:54:17|1554.38
03:54:18|1554.37
03:54:19|1554.37
03:54:20|1554.37
03:54:21|1554.38
03:54:22|1554.37
03:54:23|1554.38
03:54:24|1554.37
03:54:25|1554.37
03:54:26|1554.37
03:54:27|1554.37
03:54:28|1553.84
03:54:29|1553.85
03:54:30|1554.05
03:54:32|1554.06
03:54:32|1554.06
03:54:34|1554.25
03:54:35|1554.25
03:54:36|1554.37
03:54:37|1554.37
03:54:38|1554.37
03:54:39|1554.66
03:54:41|1554.96
03:54:42|1554.95
03:54:43|1554.99
03:54:44|1555.
03:54:45|1555.16
03:54:45|1555.16
03:54:48|1555.11
03:54:48|1555.09
03:54:49|1555.09
03:54:50|1555.01
03:54:52|1554.99
03:54:53|1555.
03:54:53|1555.
03:54:55|1555.17
03:54:56|1555.17
03:54:57|1554.95
03:54:57|1554.79
03:54:59|1554.84
03:54:59|1554.73
03:55:01|1554.74
03:55:02|1554.74
03:55:04|1554.97
03:55:04|1554.97
03:55:06|1555.15
03:55:07|1555.16
03:55:09|1555.35
03:55:09|1555.34
03:55:10|1555.34
03:55:11|1555.25
03:55:12|1555.13
03:55:13|1555.14
03:55:14|1555.25
03:55:15|1555.26
03:55:16|1555.26
03:55:17|1555.28
03:55:18|1555.18
03:55:20|1555.14
03:55:20|1555.13
03:55:21|1555.14
03:55:23|1555.14
03:55:24|1555.43
03:55:25|1555.3
03:55:25|1555.3
03:55:27|1554.99
03:55:28|1554.99
03:55:29|1554.98
03:55:30|1554.67
03:55:31|1554.67
03:55:33|1554.67
03:55:34|1554.68
03:55:35|1554.67
03:55:36|1554.67
03:55:37|1554.67
03:55:38|1554.67
03:55:39|1554.5
03:55:40|1554.49
03:55:41|1554.49
03:55:42|1554.51
03:55:42|1554.51
03:55:45|1554.51
03:55:45|1554.51
03:55:46|1554.52
03:55:47|1554.51
03:55:48|1554.51
03:55:50|1554.58
03:55:51|1554.62
03:55:53|1554.53
03:55:54|1554.52
03:55:55|1554.53
03:55:55|1554.76
03:55:57|1554.76
03:55:58|1554.75
03:55:58|1554.75
03:55:59|1554.76
03:56:01|1554.75
03:56:02|1554.75
03:56:03|1554.75
03:56:04|1554.75
03:56:06|1554.76
03:56:06|1554.75
03:56:07|1554.75
03:56:08|1554.75
03:56:09|1554.76
03:56:10|1554.76
03:56:11|1554.76
03:56:13|1554.82
03:56:13|1554.82
03:56:15|1554.82
03:56:15|1554.83
03:56:17|1555.21
03:56:17|1555.24
03:56:19|1555.24
03:56:19|1555.25
03:56:21|1555.25
03:56:21|1555.24
03:56:23|1555.18
03:56:24|1555.17
03:56:25|1555.17
03:56:26|1555.18
03:56:27|1555.17
03:56:28|1555.18
03:56:29|1555.18
03:56:30|1555.17
03:56:31|1555.17
03:56:32|1555.17
03:56:34|1554.6
03:56:34|1554.51
03:56:36|1554.51
03:56:37|1554.52
03:56:38|1554.52
03:56:40|1554.51
03:56:41|1554.51
03:56:42|1554.51
03:56:43|1554.57
03:56:44|1554.57
03:56:45|1554.6
03:56:46|1554.78
03:56:47|1554.93
03:56:49|1554.98
03:56:50|1555.01
03:56:51|1555.
03:56:52|1555.
03:56:52|1555.
03:56:54|1555.02
03:56:55|1555.02
03:56:57|1555.03
03:56:58|1555.03
03:56:59|1555.03
03:57:01|1554.69
03:57:02|1554.69
03:57:03|1554.69
03:57:03|1554.73
03:57:04|1554.73
03:57:06|1554.72
03:57:08|1554.56
03:57:08|1554.51
03:57:10|1554.49
03:57:11|1554.49
03:57:12|1554.49
03:57:13|1554.7
03:57:14|1554.49
03:57:15|1554.49
03:57:16|1554.48
03:57:17|1554.47
03:57:18|1554.46
03:57:19|1554.62
03:57:20|1554.62
03:57:21|1554.51
03:57:22|1554.51
03:57:23|1554.54
03:57:24|1554.73
03:57:25|1554.97
03:57:26|1554.99
03:57:27|1554.99
03:57:28|1554.99
03:57:29|1554.98
03:57:30|1554.99
03:57:31|1554.99
03:57:32|1555.03
03:57:33|1555.1
03:57:34|1555.1
03:57:35|1555.1
03:57:36|1555.1
03:57:37|1555.
03:57:38|1555.01
03:57:39|1555.05
03:57:40|1555.05
03:57:41|1555.11
03:57:42|1555.11
03:57:44|1555.18
03:57:45|1555.18
03:57:46|1555.17
03:57:47|1555.18
03:57:48|1555.18
03:57:49|1555.18
03:57:50|1555.17
03:57:51|1555.17
03:57:53|1554.98
03:57:54|1554.89
03:57:55|1554.89
03:57:56|1554.89
03:57:57|1554.9
03:57:58|1554.9
03:57:59|1554.91
03:58:01|1554.92
03:58:02|1554.91
03:58:04|1554.97
03:58:05|1555.1
03:58:06|1555.1
03:58:07|1555.27
03:58:08|1555.27
03:58:09|1555.34
03:58:11|1555.34
03:58:11|1555.34
03:58:13|1555.54
03:58:14|1555.54
03:58:15|1555.55
03:58:16|1555.55
03:58:17|1555.38
03:58:18|1555.84
03:58:19|1555.77
03:58:20|1555.77
03:58:21|1555.77
03:58:22|1555.77
03:58:23|1555.79
03:58:24|1555.79
03:58:25|1555.79
03:58:26|1555.79
03:58:27|1555.8
03:58:28|1555.8
03:58:29|1555.79
03:58:30|1555.8
03:58:31|1555.8
03:58:33|1555.79
03:58:34|1555.79
03:58:35|1555.86
03:58:36|1555.87
03:58:37|1555.9
03:58:39|1555.97
03:58:39|1555.97
03:58:41|1555.97
03:58:42|1555.97
03:58:42|1555.85
03:58:43|1555.86
03:58:44|1555.86
03:58:46|1555.85
03:58:47|1555.86
03:58:47|1555.86
03:58:48|1555.86
03:58:49|1555.86
03:58:50|1555.81
03:58:51|1555.8
03:58:53|1555.32
03:58:53|1555.37
03:58:55|1555.03
03:58:56|1555.03
03:58:56|1555.03
03:58:57|1555.19
03:58:59|1555.53
03:59:00|1555.58
03:59:01|1555.75
03:59:02|1555.78
03:59:04|1555.84
03:59:05|1555.87
03:59:07|1555.87
03:59:08|1555.96
03:59:09|1555.81
03:59:10|1555.78
03:59:11|1555.78
03:59:12|1555.79
03:59:14|1555.78
03:59:14|1555.79
03:59:15|1555.79
03:59:16|1555.78
03:59:18|1555.82
03:59:19|1555.55
03:59:20|1555.55
03:59:20|1555.55
03:59:22|1555.5
03:59:23|1555.51
03:59:24|1555.5
03:59:25|1555.5
03:59:26|1555.5
03:59:27|1555.51
03:59:28|1555.5
03:59:30|1555.37
03:59:31|1555.38
03:59:32|1555.37
03:59:33|1555.77
03:59:34|1555.77
03:59:34|1555.77
03:59:36|1555.8
03:59:37|1555.79
03:59:38|1555.99
03:59:40|1556.
03:59:41|1556.
03:59:41|1556.
03:59:42|1556.
03:59:44|1555.99
03:59:44|1555.99
03:59:46|1555.71
03:59:47|1555.7
03:59:48|1555.7
03:59:48|1555.75
03:59:49|1556.
03:59:50|1556.
03:59:52|1556.
03:59:52|1556.
03:59:54|1556.
03:59:55|1556.
03:59:56|1556.
03:59:56|1556.18
03:59:58|1556.18
03:59:59|1556.08
04:00:00|1556.09
04:00:01|1556.09
04:00:02|1556.09
04:00:03|1556.21
04:00:04|1556.27
04:00:06|1556.38
04:00:07|1556.37
04:00:08|1556.37
04:00:09|1556.38
04:00:10|1556.37
04:00:11|1556.37
04:00:13|1556.41
04:00:14|1556.43
04:00:14|1556.08
04:00:16|1556.01
04:00:17|1556.
04:00:18|1556.
04:00:18|1556.38
04:00:20|1555.99
04:00:21|1555.89
04:00:21|1555.88
04:00:23|1555.88
04:00:24|1555.89
04:00:25|1556.22
04:00:26|1556.45
04:00:27|1556.45
04:00:28|1556.45
04:00:30|1556.46
04:00:30|1556.09
04:00:31|1556.04
04:00:32|1555.98
04:00:33|1555.9
04:00:34|1555.9
04:00:35|1555.97
04:00:37|1555.98
04:00:38|1555.98
04:00:39|1556.15
04:00:40|1556.23
04:00:41|1556.24
04:00:43|1556.25
04:00:43|1556.24
04:00:44|1556.25
04:00:46|1556.09
04:00:47|1556.08
04:00:48|1556.07
04:00:49|1556.07
04:00:50|1556.08
04:00:51|1556.07
04:00:52|1555.89
04:00:53|1555.88
04:00:54|1555.88
04:00:55|1555.88
04:00:56|1555.75
04:00:57|1555.71
04:00:58|1555.71
04:00:59|1555.71
04:01:01|1555.71
04:01:02|1555.71
04:01:03|1555.71
04:01:04|1555.88
04:01:05|1555.79
04:01:06|1555.78
04:01:07|1555.79
04:01:08|1555.71
04:01:09|1555.78
04:01:10|1555.83
04:01:12|1555.88
04:01:13|1555.87
04:01:14|1556.07
04:01:14|1556.08
04:01:16|1556.17
04:01:17|1556.25
04:01:17|1556.26
04:01:19|1556.25
04:01:20|1556.19
04:01:21|1556.18
04:01:21|1556.31
04:01:23|1556.31
04:01:23|1556.31
04:01:24|1556.19
04:01:26|1556.19
04:01:27|1556.2
04:01:28|1556.19
04:01:29|1556.19
04:01:30|1556.19
04:01:31|1556.19
04:01:32|1556.19
04:01:33|1556.2
04:01:34|1556.2
04:01:35|1556.2
04:01:36|1556.27
04:01:38|1556.31
04:01:39|1556.31
04:01:40|1556.31
04:01:41|1556.31
04:01:42|1556.36
04:01:43|1556.35
04:01:45|1556.52
04:01:46|1556.72
04:01:47|1556.72
04:01:48|1556.42
04:01:49|1556.39
04:01:50|1556.39
04:01:51|1556.39
04:01:53|1556.39
04:01:54|1556.39
04:01:55|1556.39
04:01:55|1556.38
04:01:56|1556.18
04:01:57|1556.13
04:01:59|1556.13
04:02:01|1556.12
04:02:02|1556.08
04:02:02|1555.88
04:02:04|1555.88
04:02:05|1555.81
04:02:06|1555.81
04:02:07|1556.08
04:02:08|1556.13
04:02:08|1556.14
04:02:09|1556.35
04:02:11|1556.3
04:02:12|1556.17
04:02:13|1556.14
04:02:14|1556.14
04:02:15|1556.13
04:02:16|1556.14
04:02:18|1556.13
04:02:19|1556.13
04:02:20|1556.09
04:02:21|1556.09
04:02:22|1556.09
04:02:23|1556.09
04:02:24|1556.09
04:02:25|1556.08
04:02:25|1556.08
04:02:27|1556.08
04:02:27|1556.08
04:02:29|1556.11
04:02:29|1556.14
04:02:31|1556.14
04:02:32|1556.14
04:02:33|1556.14
04:02:34|1556.14
04:02:34|1556.14
04:02:35|1556.13
04:02:37|1556.13
04:02:38|1556.43
04:02:39|1556.43
04:02:40|1556.43
04:02:41|1556.19
04:02:42|1556.19
04:02:42|1556.19
04:02:43|1556.19
04:02:46|1555.99
04:02:46|1555.98
04:02:47|1555.98
04:02:48|1555.99
04:02:49|1556.15
04:02:50|1556.17
04:02:51|1556.17
04:02:52|1556.16
04:02:53|1556.17
04:02:55|1556.17
04:02:55|1556.17
04:02:56|1556.16
04:02:57|1556.17
04:02:58|1556.42
04:02:59|1556.43
04:03:00|1556.43
04:03:01|1556.43
04:03:02|1556.42
04:03:03|1556.42
04:03:05|1556.49
04:03:07|1556.48
04:03:07|1556.49
04:03:08|1556.49
04:03:09|1556.49
04:03:11|1556.76
04:03:12|1556.75
04:03:12|1556.76
04:03:14|1556.75
04:03:15|1556.64
04:03:15|1556.64
04:03:16|1556.64
04:03:18|1556.63
04:03:20|1556.73
04:03:20|1556.76
04:03:21|1556.51
04:03:22|1556.51
04:03:23|1556.39
04:03:24|1556.39
04:03:25|1556.48
04:03:26|1556.49
04:03:28|1556.5
04:03:29|1556.49
04:03:30|1556.58
04:03:31|1556.58
04:03:32|1556.66
04:03:33|1556.66
04:03:34|1556.65
04:03:35|1556.66
04:03:36|1556.66
04:03:37|1556.66
04:03:38|1556.69
04:03:39|1556.7
04:03:40|1556.7
04:03:41|1556.69
04:03:42|1556.71
04:03:43|1556.73
04:03:44|1556.8
04:03:45|1556.81
04:03:46|1556.71
04:03:47|1556.7
04:03:48|1556.7
04:03:49|1556.71
04:03:50|1556.71
04:03:51|1556.71
04:03:52|1556.71
04:03:53|1556.71
04:03:54|1556.71
04:03:55|1556.7
04:03:56|1556.7
04:03:57|1556.71
04:03:58|1556.71
04:03:59|1556.71
04:04:00|1556.7
04:04:02|1556.69
04:04:03|1556.69
04:04:04|1556.69
04:04:05|1556.69
04:04:07|1556.69
04:04:08|1556.75
04:04:09|1556.77
04:04:11|1556.78
04:04:11|1556.78
04:04:13|1556.78
04:04:14|1556.14
04:04:15|1556.04
04:04:16|1556.05
04:04:17|1556.05
04:04:18|1556.05
04:04:20|1556.17
04:04:21|1556.14
04:04:22|1556.18
04:04:23|1556.31
04:04:24|1556.51
04:04:25|1556.52
04:04:26|1556.82
04:04:27|1556.83
04:04:28|1556.97
04:04:28|1556.97
04:04:29|1556.96
04:04:31|1556.96
04:04:32|1556.97
04:04:32|1556.84
04:04:33|1556.82
04:04:35|1556.83
04:04:35|1556.83
04:04:37|1556.83
04:04:38|1556.96
04:04:38|1556.98
04:04:39|1556.98
04:04:41|1556.95
04:04:42|1556.95
04:04:44|1556.95
04:04:44|1556.83
04:04:45|1556.83
04:04:47|1556.83
04:04:48|1556.93
04:04:49|1556.93
04:04:50|1556.94
04:04:51|1556.99
04:04:53|1556.85
04:04:53|1556.85
04:04:54|1556.85
04:04:56|1556.85
04:04:56|1556.85
04:04:57|1556.41
04:04:59|1556.42
04:04:59|1556.42
04:05:00|1556.42
04:05:02|1556.49
04:05:03|1556.23
04:05:04|1556.23
04:05:05|1556.24
04:05:07|1556.32
04:05:07|1556.31
04:05:09|1556.33
04:05:11|1556.24
04:05:12|1556.24
04:05:13|1556.24
04:05:14|1556.23
04:05:15|1556.23
04:05:16|1556.24
04:05:17|1556.23
04:05:18|1555.98
04:05:19|1555.89
04:05:20|1555.88
04:05:20|1555.89
04:05:22|1555.97
04:05:23|1555.97
04:05:25|1555.97
04:05:25|1555.98
04:05:26|1556.04
04:05:27|1556.03
04:05:29|1556.04
04:05:30|1556.04
04:05:31|1556.04
04:05:32|1556.04
04:05:33|1556.06
04:05:34|1556.32
04:05:35|1556.34
04:05:35|1556.5
04:05:37|1556.5
04:05:37|1556.68
04:05:39|1556.72
04:05:40|1556.67
04:05:41|1556.67
04:05:43|1556.68
04:05:43|1556.68
04:05:44|1556.68
04:05:45|1556.67
04:05:47|1556.68
04:05:48|1556.68
04:05:50|1556.3
04:05:50|1556.3
04:05:51|1556.28
04:05:52|1556.29
04:05:53|1556.29
04:05:54|1556.29
04:05:56|1556.39
04:05:57|1556.39
04:05:58|1556.29
04:05:59|1556.29
04:05:59|1556.29
04:06:01|1556.29
04:06:02|1556.29
04:06:03|1556.29
04:06:03|1556.29
04:06:06|1556.29
04:06:07|1555.98
04:06:07|1555.89
04:06:09|1555.81
04:06:09|1555.81
04:06:10|1555.81
04:06:13|1556.08
04:06:13|1556.17
04:06:15|1556.28
04:06:16|1556.37
04:06:17|1556.29
04:06:19|1556.35
04:06:19|1556.38
04:06:20|1556.38
04:06:22|1556.51
04:06:22|1556.57
04:06:25|1556.59
04:06:26|1556.59
04:06:27|1556.64
04:06:28|1556.66
04:06:29|1556.67
04:06:30|1556.65
04:06:30|1556.65
04:06:32|1556.64
04:06:32|1556.29
04:06:34|1556.3
04:06:36|1556.3
04:06:36|1556.3
04:06:37|1556.3
04:06:38|1556.39
04:06:39|1556.39
04:06:41|1556.38
04:06:42|1556.29
04:06:42|1556.3
04:06:44|1556.29
04:06:45|1556.29
04:06:46|1556.29
04:06:46|1556.3
04:06:48|1556.29
04:06:49|1556.3
04:06:51|1556.3
04:06:51|1556.29
04:06:52|1556.29
04:06:54|1556.3
04:06:55|1556.3
04:06:56|1556.3
04:06:57|1556.3
04:06:58|1556.31
04:07:00|1556.31
04:07:00|1556.09
04:07:01|1556.01
04:07:02|1556.01
04:07:03|1556.
04:07:04|1556.01
04:07:06|1556.33
04:07:08|1556.33
04:07:08|1556.33
04:07:09|1556.24
04:07:11|1556.24
04:07:11|1556.2
04:07:12|1556.21
04:07:13|1556.62
04:07:14|1556.61
04:07:15|1556.62
04:07:16|1556.58
04:07:17|1556.31
04:07:18|1556.3
04:07:19|1556.3
04:07:20|1556.48
04:07:21|1556.47
04:07:22|1556.63
04:07:23|1556.63
04:07:24|1556.63
04:07:25|1556.93
04:07:26|1556.98
04:07:28|1557.
04:07:29|1557.
04:07:30|1556.99
04:07:31|1556.99
04:07:32|1556.99
04:07:32|1557.
04:07:35|1557.
04:07:35|1557.
04:07:36|1557.
04:07:38|1557.
04:07:38|1556.99
04:07:39|1556.85
04:07:40|1556.88
04:07:42|1556.89
04:07:43|1556.88
04:07:44|1556.89
04:07:44|1556.89
04:07:46|1556.89
04:07:47|1556.89
04:07:49|1556.88
04:07:49|1556.88
04:07:50|1556.99
04:07:51|1557.
04:07:52|1556.99
04:07:53|1557.
04:07:54|1557.
04:07:55|1556.99
04:07:56|1556.99
04:07:57|1556.97
04:07:58|1556.98
04:07:59|1556.97
04:08:00|1556.98
04:08:01|1556.97
04:08:02|1556.98
04:08:03|1556.98
04:08:04|1556.97
04:08:06|1556.98
04:08:06|1556.97
04:08:09|1556.98
04:08:09|1556.98
04:08:10|1556.98
04:08:11|1556.98
04:08:12|1556.98
04:08:13|1556.97
04:08:14|1556.84
04:08:15|1556.81
04:08:16|1556.81
04:08:18|1556.69
04:08:20|1556.63
04:08:20|1556.63
04:08:22|1556.62
04:08:24|1556.62
04:08:25|1556.63
04:08:26|1556.63
04:08:27|1556.63
04:08:28|1556.63
04:08:29|1556.43
04:08:31|1556.31
04:08:31|1556.31
04:08:32|1556.31
04:08:33|1556.31
04:08:34|1556.32
04:08:36|1556.48
04:08:37|1556.48
04:08:38|1556.48
04:08:39|1556.47
04:08:40|1556.62
04:08:40|1556.62
04:08:42|1556.63
04:08:43|1556.62
04:08:43|1556.63
04:08:45|1556.62
04:08:45|1556.32
04:08:48|1556.36
04:08:48|1556.36
04:08:50|1556.37
04:08:50|1556.37
04:08:51|1556.36
04:08:52|1556.37
04:08:53|1556.37
04:08:54|1556.36
04:08:55|1556.36
04:08:56|1556.32
04:08:57|1556.31
04:08:59|1556.32
04:09:00|1556.32
04:09:01|1556.31
04:09:02|1556.21
04:09:03|1556.2
04:09:04|1556.19
04:09:05|1556.2
04:09:06|1556.2
04:09:07|1556.19
04:09:09|1556.2
04:09:10|1556.2
04:09:12|1556.2
04:09:13|1556.2
04:09:14|1556.19
04:09:15|1556.2
04:09:16|1556.2
04:09:17|1556.2
04:09:18|1556.2
04:09:19|1556.16
04:09:20|1556.17
04:09:21|1556.17
04:09:22|1556.16
04:09:24|1556.16
04:09:25|1555.99
04:09:26|1555.99
04:09:26|1555.99
04:09:28|1555.99
04:09:29|1555.98
04:09:29|1555.99
04:09:31|1555.99
04:09:31|1555.98
04:09:33|1555.99
04:09:33|1555.99
04:09:35|1555.43
04:09:36|1555.4
04:09:37|1555.4
04:09:38|1555.41
04:09:39|1554.98
04:09:41|1554.51
04:09:41|1554.49
04:09:43|1554.09
04:09:44|1553.87
04:09:45|1553.74
04:09:46|1553.49
04:09:47|1553.48
04:09:48|1553.49
04:09:49|1553.48
04:09:51|1553.52
04:09:52|1553.52
04:09:52|1554.05
04:09:54|1553.87
04:09:55|1553.88
04:09:56|1553.88
04:09:57|1553.88
04:09:58|1553.6
04:09:59|1553.58
04:10:00|1553.46
04:10:02|1553.47
04:10:03|1553.46
04:10:04|1553.47
04:10:05|1553.47
04:10:06|1553.88
04:10:07|1554.08
04:10:09|1554.27
04:10:10|1554.26
04:10:11|1553.71
04:10:13|1553.71
04:10:13|1553.72
04:10:15|1553.49
04:10:17|1553.48
04:10:18|1553.49
04:10:18|1553.49
04:10:20|1553.58
04:10:22|1553.59
04:10:23|1553.59
04:10:24|1553.59
04:10:26|1553.59
04:10:27|1553.59
04:10:27|1553.58
04:10:28|1553.95
04:10:29|1553.96
04:10:30|1554.16
04:10:31|1554.28
04:10:32|1554.47
04:10:33|1554.48
04:10:34|1554.48
04:10:35|1554.45
04:10:36|1554.45
04:10:37|1554.45
04:10:38|1554.46
04:10:39|1554.46
04:10:40|1554.46
04:10:41|1554.46
04:10:43|1554.48
04:10:43|1554.73
04:10:44|1554.87
04:10:45|1554.93
04:10:46|1555.14
04:10:47|1555.13
04:10:48|1555.14
04:10:49|1555.36
04:10:50|1555.39
04:10:51|1555.39
04:10:52|1555.57
04:10:54|1555.41
04:10:55|1555.4
04:10:55|1555.4
04:10:56|1555.4
04:10:57|1555.41
04:10:58|1555.25
04:10:59|1555.43
04:11:00|1555.44
04:11:01|1555.43
04:11:02|1555.43
04:11:03|1555.43
04:11:05|1555.43
04:11:05|1555.43
04:11:07|1555.09
04:11:08|1555.09
04:11:09|1555.09
04:11:11|1555.09
04:11:12|1555.09
04:11:13|1554.73
04:11:14|1554.73
04:11:15|1554.73
04:11:16|1554.72
04:11:17|1554.89
04:11:19|1555.06
04:11:20|1555.37
04:11:20|1555.43
04:11:21|1555.44
04:11:23|1555.66
04:11:24|1555.46
04:11:24|1555.46
04:11:26|1555.57
04:11:27|1555.57
04:11:28|1555.89
04:11:30|1555.9
04:11:30|1555.9
04:11:31|1555.84
04:11:33|1555.84
04:11:34|1555.84
04:11:35|1555.85
04:11:36|1555.85
04:11:37|1555.85
04:11:38|1555.84
04:11:39|1555.85
04:11:40|1555.85
04:11:41|1555.84
04:11:42|1555.84
04:11:43|1555.84
04:11:44|1555.72
04:11:45|1555.71
04:11:46|1555.71
04:11:47|1555.71
04:11:48|1555.71
04:11:49|1555.71
04:11:50|1555.71
04:11:51|1555.71
04:11:52|1555.71
04:11:53|1555.71
04:11:54|1555.72
04:11:55|1555.71
04:11:56|1555.72
04:11:57|1555.4
04:11:58|1555.39
04:12:00|1555.27
04:12:00|1555.27
04:12:01|1555.03
04:12:02|1555.
04:12:03|1555.
04:12:05|1554.91
04:12:06|1554.91
04:12:06|1554.91
04:12:08|1554.86
04:12:09|1554.85
04:12:11|1554.85
04:12:11|1554.85
04:12:13|1554.86
04:12:14|1554.85
04:12:15|1554.97
04:12:17|1554.96
04:12:17|1554.97
04:12:18|1554.97
04:12:19|1554.85
04:12:20|1554.78
04:12:22|1554.54
04:12:23|1554.52
04:12:24|1554.53
04:12:25|1554.52
04:12:26|1554.53
04:12:27|1554.4
04:12:29|1554.32
04:12:29|1554.33
04:12:31|1554.33
04:12:32|1554.32
04:12:33|1554.32
04:12:34|1554.23
04:12:35|1554.23
04:12:36|1554.09
04:12:38|1553.95
04:12:39|1554.1
04:12:40|1554.09
04:12:42|1554.09
04:12:42|1554.1
04:12:43|1554.1
04:12:44|1554.1
04:12:46|1554.1
04:12:47|1554.1
04:12:47|1554.05
04:12:49|1554.08
04:12:50|1554.08
04:12:50|1554.08
04:12:52|1554.08
04:12:53|1554.08
04:12:54|1554.08
04:12:55|1554.1
04:12:55|1554.1
04:12:56|1554.1
04:12:57|1554.15
04:12:59|1554.15
04:13:00|1554.15
04:13:00|1554.15
04:13:02|1554.15
04:13:02|1554.15
04:13:03|1554.15
04:13:05|1554.18
04:13:05|1554.18
04:13:07|1554.76
04:13:07|1554.56
04:13:09|1554.19
04:13:10|1554.15
04:13:12|1554.03
04:13:12|1554.03
04:13:14|1554.25
04:13:16|1554.24
04:13:17|1554.03
04:13:19|1553.92
04:13:19|1553.92
04:13:20|1553.92
04:13:22|1553.92
04:13:24|1553.62
04:13:25|1553.59
04:13:26|1553.6
04:13:27|1553.6
04:13:28|1553.6
04:13:30|1553.34
04:13:30|1553.34
04:13:31|1553.33
04:13:32|1553.33
04:13:33|1553.33
04:13:35|1553.33
04:13:36|1553.33
04:13:37|1553.33
04:13:38|1553.33
04:13:38|1553.65
04:13:40|1553.66
04:13:41|1553.88
04:13:42|1553.89
04:13:44|1553.89
04:13:45|1553.89
04:13:46|1553.88
04:13:47|1553.88
04:13:48|1553.88
04:13:49|1553.88
04:13:50|1553.88
04:13:52|1553.89
04:13:52|1553.88
04:13:54|1553.88
04:13:56|1553.88
04:13:57|1553.97
04:13:58|1553.57
04:14:00|1553.58
04:14:00|1553.88
04:14:02|1553.88
04:14:02|1553.97
04:14:04|1553.97
04:14:05|1553.97
04:14:06|1553.97
04:14:07|1554.32
04:14:07|1554.38
04:14:09|1554.47
04:14:10|1554.48
04:14:11|1554.48
04:14:13|1554.58
04:14:13|1554.94
04:14:15|1554.94
04:14:16|1555.15
04:14:17|1555.15
04:14:17|1555.15
04:14:19|1555.15
04:14:21|1554.81
04:14:21|1554.82
04:14:22|1554.81
04:14:23|1554.81
04:14:24|1554.82
04:14:25|1554.81
04:14:26|1554.81
04:14:27|1554.52
04:14:28|1554.5
04:14:30|1554.39
04:14:30|1554.38
04:14:32|1554.22
04:14:32|1554.22
04:14:34|1554.22
04:14:34|1554.23
04:14:36|1554.08
04:14:36|1554.08
04:14:37|1553.73
04:14:39|1553.72
04:14:40|1553.68
04:14:40|1553.45
04:14:41|1553.45
04:14:43|1553.35
04:14:44|1553.35
04:14:45|1553.35
04:14:46|1553.35
04:14:47|1553.35
04:14:48|1553.36
04:14:49|1553.35
04:14:50|1553.35
04:14:51|1553.35
04:14:52|1553.36
04:14:53|1553.36
04:14:54|1553.06
04:14:55|1553.06
04:14:56|1553.06
04:14:57|1553.07
04:14:59|1553.06
04:15:00|1552.93
04:15:00|1552.81
04:15:02|1552.8
04:15:03|1553.09
04:15:04|1553.26
04:15:05|1553.42
04:15:06|1553.18
04:15:07|1553.05
04:15:08|1552.93
04:15:09|1552.91
04:15:11|1552.92
04:15:11|1552.91
04:15:13|1552.92
04:15:14|1552.91
04:15:15|1552.97
04:15:16|1552.99
04:15:18|1553.
04:15:19|1552.99
04:15:20|1553.
04:15:21|1552.99
04:15:22|1552.99
04:15:23|1552.99
04:15:24|1553.
04:15:25|1552.99
04:15:26|1553.01
04:15:27|1553.02
04:15:28|1553.01
04:15:29|1553.01
04:15:31|1552.99
04:15:33|1552.98
04:15:33|1553.18
04:15:34|1553.27
04:15:35|1553.27
04:15:36|1553.27
04:15:37|1553.28
04:15:38|1553.3
04:15:39|1553.37
04:15:40|1553.36
04:15:41|1553.37
04:15:43|1553.38
04:15:43|1553.42
04:15:44|1553.42
04:15:45|1553.39
04:15:46|1553.28
04:15:48|1553.28
04:15:48|1553.28
04:15:49|1553.28
04:15:51|1553.28
04:15:52|1553.28
04:15:53|1553.29
04:15:54|1553.28
04:15:55|1553.29
04:15:56|1553.29
04:15:57|1553.28
04:15:58|1553.28
04:15:59|1553.29
04:16:00|1553.28
04:16:01|1553.29
04:16:02|1553.3
04:16:03|1553.29
04:16:05|1553.29
04:16:06|1553.3
04:16:07|1553.64
04:16:08|1553.73
04:16:09|1553.72
04:16:10|1553.76
04:16:11|1553.76
04:16:12|1554.05
04:16:13|1554.05
04:16:14|1554.47
04:16:15|1554.46
04:16:17|1554.58
04:16:18|1554.62
04:16:20|1553.54
04:16:21|1553.53
04:16:22|1553.48
04:16:24|1553.16
04:16:25|1553.16
04:16:26|1553.15
04:16:27|1553.16
04:16:28|1553.13
04:16:29|1553.13
04:16:30|1553.13
04:16:31|1553.13
04:16:32|1553.14
04:16:33|1553.14
04:16:34|1553.38
04:16:35|1553.44
04:16:36|1553.48
04:16:37|1553.52
04:16:38|1553.51
04:16:39|1553.51
04:16:41|1553.52
04:16:41|1553.51
04:16:43|1553.52
04:16:44|1553.52
04:16:45|1553.52
04:16:46|1553.51
04:16:47|1553.51
04:16:48|1553.52
04:16:49|1553.52
04:16:50|1553.51
04:16:51|1553.51
04:16:52|1553.63
04:16:53|1553.62
04:16:55|1553.63
04:16:56|1553.62
04:16:57|1553.52
04:16:58|1553.52
04:17:00|1553.52
04:17:00|1553.52
04:17:03|1553.51
04:17:03|1553.51
04:17:04|1553.52
04:17:05|1553.52
04:17:06|1553.52
04:17:08|1553.51
04:17:09|1553.5
04:17:09|1553.44
04:17:11|1553.44
04:17:11|1553.44
04:17:12|1553.43
04:17:14|1553.38
04:17:14|1553.35
04:17:17|1553.35
04:17:17|1553.36
04:17:18|1553.22
04:17:20|1553.21
04:17:21|1553.33
04:17:22|1553.81
04:17:23|1553.81
04:17:23|1553.81
04:17:24|1553.81
04:17:26|1553.99
04:17:28|1553.47
04:17:28|1553.47
04:17:29|1553.47
04:17:30|1553.47
04:17:31|1553.6
04:17:32|1553.47
04:17:33|1553.47
04:17:34|1553.39
04:17:36|1553.18
04:17:36|1553.19
04:17:38|1553.19
04:17:38|1553.32
04:17:40|1553.33
04:17:41|1553.59
04:17:42|1553.59
04:17:43|1553.59
04:17:45|1553.59
04:17:45|1553.59
04:17:46|1553.6
04:17:47|1553.73
04:17:48|1553.77
04:17:49|1553.78
04:17:50|1553.78
04:17:51|1553.78
04:17:52|1553.78
04:17:54|1553.66
04:17:55|1553.66
04:17:56|1553.65
04:17:57|1553.65
04:17:58|1553.65
04:17:59|1553.65
04:18:00|1553.65
04:18:02|1553.8
04:18:02|1553.83
04:18:04|1553.52
04:18:05|1553.52
04:18:06|1553.52
04:18:08|1553.52
04:18:08|1553.53
04:18:09|1553.52
04:18:10|1553.53
04:18:11|1553.53
04:18:12|1553.71
04:18:13|1553.78
04:18:14|1553.78
04:18:15|1553.78
04:18:17|1553.99
04:18:19|1554.
04:18:20|1554.
04:18:22|1554.
04:18:22|1553.87
04:18:23|1553.78
04:18:24|1553.78
04:18:26|1553.78
04:18:27|1553.79
04:18:28|1553.78
04:18:29|1553.79
04:18:30|1553.79
04:18:31|1553.79
04:18:32|1553.79
04:18:33|1553.79
04:18:34|1553.78
04:18:35|1553.79
04:18:36|1553.79
04:18:37|1553.79
04:18:38|1553.7
04:18:39|1553.47
04:18:41|1553.47
04:18:42|1553.46
04:18:43|1553.46
04:18:43|1553.46
04:18:45|1553.46
04:18:45|1553.46
04:18:46|1553.46
04:18:48|1553.47
04:18:49|1553.47
04:18:50|1553.46
04:18:51|1553.46
04:18:52|1553.46
04:18:53|1553.46
04:18:54|1553.46
04:18:55|1553.38
04:18:56|1553.36
04:18:57|1553.35
04:18:58|1553.35
04:18:59|1553.36
04:19:00|1553.35
04:19:02|1553.35
04:19:03|1553.36
04:19:04|1553.36
04:19:05|1553.32
04:19:06|1553.32
04:19:07|1553.32
04:19:09|1553.32
04:19:09|1553.75
04:19:10|1553.14
04:19:11|1553.14
04:19:13|1553.14
04:19:14|1553.14
04:19:15|1553.14
04:19:16|1553.15
04:19:17|1553.15
04:19:19|1553.15
04:19:20|1553.15
04:19:21|1553.14
04:19:22|1553.15
04:19:23|1553.14
04:19:24|1553.14
04:19:25|1553.14
04:19:26|1553.15
04:19:27|1553.15
04:19:28|1553.14
04:19:29|1553.14
04:19:30|1553.14
04:19:32|1553.03
04:19:32|1553.04
04:19:33|1553.04
04:19:34|1553.04
04:19:36|1552.71
04:19:37|1552.7
04:19:37|1552.7
04:19:38|1552.7
04:19:40|1552.36
04:19:41|1552.35
04:19:42|1552.35
04:19:42|1552.2
04:19:44|1552.2
04:19:45|1551.99
04:19:45|1551.99
04:19:46|1552.07
04:19:49|1552.08
04:19:50|1552.3
04:19:51|1552.46
04:19:52|1552.74
04:19:53|1552.79
04:19:54|1552.79
04:19:55|1552.79
04:19:56|1552.78
04:19:58|1552.78
04:19:59|1552.79
04:19:59|1552.78
04:20:00|1552.79
04:20:01|1552.79
04:20:03|1552.79
04:20:04|1552.78
04:20:05|1552.79
04:20:06|1552.78
04:20:07|1552.78
04:20:08|1552.79
04:20:09|1552.79
04:20:10|1552.78
04:20:11|1552.79
04:20:12|1552.78
04:20:13|1552.79
04:20:14|1552.79
04:20:15|1553.32
04:20:17|1553.52
04:20:18|1553.51
04:20:19|1553.51
04:20:21|1553.51
04:20:21|1553.52
04:20:23|1553.52
04:20:24|1553.51
04:20:26|1553.51
04:20:27|1553.51
04:20:28|1553.52
04:20:29|1553.52
04:20:30|1553.52
04:20:31|1553.53
04:20:32|1553.53
04:20:33|1553.52
04:20:34|1553.52
04:20:35|1553.52
04:20:36|1553.33
04:20:37|1553.12
04:20:38|1553.11
04:20:39|1553.11
04:20:40|1553.08
04:20:41|1552.99
04:20:43|1552.9
04:20:44|1552.9
04:20:44|1552.9
04:20:46|1552.9
04:20:47|1552.9
04:20:48|1552.89
04:20:49|1552.89
04:20:50|1552.9
04:20:50|1552.9
04:20:51|1552.9
04:20:53|1552.9
04:20:53|1552.89
04:20:55|1552.89
04:20:56|1552.89
04:20:57|1552.89
04:20:58|1552.9
04:20:59|1552.9
04:21:00|1552.9
04:21:01|1552.89
04:21:02|1552.89
04:21:03|1552.9
04:21:04|1552.92
04:21:06|1553.04
04:21:07|1553.06
04:21:08|1553.07
04:21:10|1553.18
04:21:10|1553.18
04:21:11|1552.99
04:21:12|1552.88
04:21:13|1552.86
04:21:14|1552.86
04:21:15|1552.86
04:21:16|1552.86
04:21:18|1552.26
04:21:20|1552.26
04:21:20|1552.25
04:21:22|1552.26
04:21:24|1552.26
04:21:24|1552.26
04:21:25|1552.25
04:21:26|1552.26
04:21:28|1552.25
04:21:28|1552.26
04:21:29|1552.25
04:21:31|1552.25
04:21:31|1552.26
04:21:34|1552.25
04:21:34|1552.26
04:21:35|1552.26
04:21:36|1552.26
04:21:37|1552.27
04:21:38|1552.26
04:21:39|1552.02
04:21:40|1552.02
04:21:41|1552.02
04:21:42|1552.
04:21:43|1551.97
04:21:44|1551.69
04:21:45|1551.69
04:21:46|1551.69
04:21:47|1551.69
04:21:48|1551.68
04:21:49|1551.68
04:21:50|1551.78
04:21:51|1551.88
04:21:52|1551.98
04:21:53|1551.98
04:21:55|1552.27
04:21:56|1552.28
04:21:57|1552.28
04:21:58|1552.28
04:21:58|1552.5
04:22:00|1552.62
04:22:01|1552.63
04:22:02|1552.52
04:22:03|1552.51
04:22:04|1552.49
04:22:05|1552.49
04:22:06|1552.62
04:22:07|1552.62
04:22:08|1552.62
04:22:09|1552.61
04:22:10|1552.62
04:22:11|1552.61
04:22:12|1552.61
04:22:13|1552.75
04:22:14|1552.56
04:22:15|1552.42
04:22:16|1552.29
04:22:17|1552.29
04:22:18|1552.28
04:22:20|1552.28
04:22:21|1552.25
04:22:22|1552.09
04:22:23|1551.98
04:22:24|1551.86
04:22:26|1551.64
04:22:27|1551.64
04:22:27|1551.63
04:22:29|1551.64
04:22:30|1551.64
04:22:31|1551.77
04:22:32|1551.77
04:22:33|1551.78
04:22:34|1551.77
04:22:35|1551.77
04:22:36|1551.78
04:22:37|1551.77
04:22:38|1551.75
04:22:39|1551.71
04:22:40|1551.66
04:22:41|1551.62
04:22:42|1551.59
04:22:43|1551.59
04:22:44|1551.59
04:22:45|1551.51
04:22:47|1551.48
04:22:48|1551.49
04:22:49|1551.58
04:22:49|1551.77
04:22:51|1551.76
04:22:52|1551.96
04:22:53|1551.96
04:22:54|1552.33
04:22:55|1552.57
04:22:56|1552.81
04:22:57|1552.8
04:22:58|1552.7
04:22:59|1552.62
04:23:00|1552.63
04:23:01|1552.69
04:23:02|1552.71
04:23:03|1552.07
04:23:04|1552.01
04:23:05|1551.86
04:23:06|1551.86
04:23:07|1551.87
04:23:08|1551.86
04:23:09|1551.87
04:23:11|1551.86
04:23:12|1551.87
04:23:13|1551.86
04:23:14|1551.86
04:23:15|1551.86
04:23:16|1551.86
04:23:17|1551.69
04:23:18|1551.66
04:23:19|1551.65
04:23:20|1551.61
04:23:22|1551.51
04:23:22|1551.5
04:23:24|1551.5
04:23:25|1551.5
04:23:26|1551.51
04:23:26|1551.51
04:23:28|1551.52
04:23:29|1551.94
04:23:30|1551.94
04:23:31|1552.05
04:23:33|1552.05
04:23:34|1552.06
04:23:35|1552.11
04:23:35|1552.11
04:23:36|1552.14
04:23:38|1552.14
04:23:40|1552.14
04:23:40|1552.14
04:23:42|1552.14
04:23:42|1552.14
04:23:44|1552.14
04:23:45|1552.13
04:23:45|1552.14
04:23:46|1552.15
04:23:48|1552.16
04:23:49|1552.14
04:23:54|1552.15
04:23:55|1552.15
04:23:56|1552.14
04:23:57|1552.14
04:23:58|1552.14
04:23:59|1552.14
04:24:00|1552.14
04:24:01|1552.14
04:24:02|1552.13
04:24:03|1551.89
04:24:04|1551.89
04:24:05|1551.89
04:24:07|1551.88
04:24:08|1551.88
04:24:08|1551.88
04:24:10|1551.89
04:24:11|1551.88
04:24:11|1551.89
04:24:14|1551.89
04:24:14|1551.89
04:24:15|1552.18
04:24:16|1552.18
04:24:17|1552.2
04:24:18|1552.19
04:24:19|1552.2
04:24:20|1552.19
04:24:21|1552.19
04:24:22|1552.19
04:24:24|1552.19
04:24:26|1552.2
04:24:28|1552.19
04:24:28|1552.19
04:24:30|1552.19
04:24:30|1552.19
04:24:32|1552.09
04:24:34|1551.89
04:24:34|1551.89
04:24:35|1551.89
04:24:37|1551.9
04:24:38|1551.9
04:24:39|1551.65
04:24:40|1551.65
04:24:41|1551.64
04:24:42|1551.64
04:24:43|1551.64
04:24:44|1551.64
04:24:45|1551.64
04:24:46|1551.64
04:24:48|1551.64
04:24:49|1551.64
04:24:50|1551.64
04:24:50|1551.64
04:24:52|1551.64
04:24:53|1551.64
04:24:54|1551.65
04:24:55|1551.65
04:24:56|1551.65
04:24:57|1551.65
04:24:58|1551.65
04:24:59|1551.64
04:25:00|1551.64
04:25:01|1551.64
04:25:02|1551.65
04:25:03|1551.65
04:25:04|1552.08
04:25:06|1552.18
04:25:07|1552.17
04:25:07|1552.17
04:25:09|1552.08
04:25:09|1552.09
04:25:10|1552.08
04:25:12|1552.09
04:25:12|1552.14
04:25:13|1552.15
04:25:15|1552.15
04:25:15|1552.15
04:25:17|1552.14
04:25:18|1551.99
04:25:19|1551.99
04:25:20|1551.98
04:25:21|1551.98
04:25:22|1551.98
04:25:23|1551.98
04:25:24|1551.99
04:25:25|1552.14
04:25:27|1552.17
04:25:28|1552.17
04:25:29|1552.17
04:25:30|1552.17
04:25:32|1552.17
04:25:32|1552.18
04:25:34|1552.18
04:25:34|1552.18
04:25:36|1552.17
04:25:38|1552.18
04:25:38|1552.17
04:25:40|1552.17
04:25:40|1552.17
04:25:42|1552.17
04:25:42|1552.18
04:25:44|1552.18
04:25:45|1552.17
04:25:46|1552.17
04:25:48|1552.18
04:25:48|1552.18
04:25:49|1552.17
04:25:50|1552.18
04:25:51|1552.17
04:25:52|1552.18
04:25:53|1552.18
04:25:54|1552.17
04:25:55|1552.18
04:25:56|1552.18
04:25:57|1552.17
04:25:58|1552.18
04:25:59|1552.18
04:26:00|1552.14
04:26:01|1552.14
04:26:02|1552.14
04:26:03|1552.14
04:26:05|1552.15
04:26:06|1552.15
04:26:07|1552.15
04:26:08|1552.14
04:26:10|1552.08
04:26:10|1552.01
04:26:11|1552.01
04:26:12|1552.01
04:26:13|1552.01
04:26:14|1552.01
04:26:15|1552.01
04:26:16|1552.02
04:26:17|1552.01
04:26:18|1552.02
04:26:19|1552.02
04:26:20|1552.02
04:26:21|1552.02
04:26:22|1552.14
04:26:24|1552.15
04:26:25|1552.15
04:26:27|1552.14
04:26:27|1552.14
04:26:28|1552.14
04:26:29|1552.
04:26:31|1552.01
04:26:31|1552.01
04:26:32|1552.
04:26:34|1551.99
04:26:34|1551.98
04:26:35|1551.99
04:26:36|1551.98
04:26:38|1551.99
04:26:39|1551.99
04:26:40|1551.99
04:26:41|1551.98
04:26:43|1551.99
04:26:44|1551.99
04:26:44|1551.99
04:26:45|1551.99
04:26:47|1551.98
04:26:48|1551.99
04:26:49|1551.99
04:26:50|1551.99
04:26:51|1551.98
04:26:52|1551.99
04:26:53|1551.98
04:26:54|1551.99
04:26:55|1551.99
04:26:56|1551.99
04:26:57|1551.99
04:26:58|1551.99
04:26:59|1551.99
04:27:00|1551.98
04:27:01|1551.99
04:27:02|1551.98
04:27:03|1551.99
04:27:04|1551.99
04:27:05|1551.99
04:27:06|1551.99
04:27:07|1551.99
04:27:08|1551.99
04:27:09|1552.
04:27:10|1552.28
04:27:11|1552.45
04:27:12|1552.45
04:27:13|1552.45
04:27:14|1552.08
04:27:15|1552.09
04:27:16|1552.09
04:27:17|1552.09
04:27:18|1552.2
04:27:19|1552.21
04:27:20|1552.46
04:27:21|1552.47
04:27:22|1552.55
04:27:23|1552.55
04:27:24|1552.55
04:27:25|1552.56
04:27:26|1552.55
04:27:28|1552.55
04:27:29|1552.55
04:27:30|1552.55
04:27:31|1552.55
04:27:33|1552.56
04:27:34|1552.55
04:27:34|1552.55
04:27:36|1552.58
04:27:37|1552.68
04:27:38|1552.68
04:27:40|1552.82
04:27:41|1552.82
04:27:42|1552.83
04:27:43|1552.82
04:27:44|1552.83
04:27:45|1552.82
04:27:46|1552.7
04:27:47|1552.69
04:27:48|1552.69
04:27:48|1552.7
04:27:49|1552.7
04:27:50|1552.7
04:27:51|1552.69
04:27:53|1552.69
04:27:53|1552.69
04:27:54|1552.76
04:27:55|1552.8
04:27:56|1552.8
04:27:57|1552.82
04:27:59|1552.82
04:27:59|1552.82
04:28:01|1552.83
04:28:02|1552.82
04:28:03|1552.83
04:28:04|1552.82
04:28:06|1553.
04:28:07|1553.
04:28:08|1553.
04:28:09|1553.
04:28:10|1553.
04:28:11|1553.
04:28:12|1553.
04:28:13|1553.
04:28:14|1553.
04:28:15|1552.99
04:28:17|1553.08
04:28:18|1553.07
04:28:19|1553.26
04:28:21|1553.35
04:28:21|1553.34
04:28:22|1553.34
04:28:23|1553.34
04:28:24|1553.35
04:28:26|1553.35
04:28:27|1553.51
04:28:28|1553.79
04:28:29|1553.8
04:28:31|1553.79
04:28:32|1553.68
04:28:33|1553.68
04:28:34|1553.62
04:28:35|1553.62
04:28:36|1553.74
04:28:37|1553.98
04:28:38|1553.99
04:28:39|1553.99
04:28:40|1554.
04:28:41|1554.
04:28:43|1554.
04:28:43|1553.99
04:28:44|1554.
04:28:46|1553.66
04:28:46|1553.65
04:28:47|1553.59
04:28:48|1553.58
04:28:50|1553.58
04:28:51|1553.53
04:28:51|1553.53
04:28:52|1553.53
04:28:54|1553.52
04:28:55|1553.39
04:28:56|1553.38
04:28:57|1553.39
04:28:58|1553.39
04:28:59|1553.39
04:29:00|1553.38
04:29:01|1553.39
04:29:03|1553.39
04:29:04|1553.48
04:29:04|1553.63
04:29:06|1553.64
04:29:07|1553.63
04:29:07|1553.63
04:29:09|1553.63
04:29:10|1553.63
04:29:11|1553.63
04:29:12|1553.64
04:29:14|1553.78
04:29:15|1553.78
04:29:16|1553.78
04:29:17|1553.78
04:29:18|1553.78
04:29:19|1553.78
04:29:20|1553.78
04:29:21|1553.84
04:29:22|1553.83
04:29:23|1553.83
04:29:24|1553.68
04:29:25|1553.69
04:29:26|1553.68
04:29:27|1553.63
04:29:28|1553.6
04:29:30|1553.54
04:29:31|1553.53
04:29:32|1553.53
04:29:33|1553.53
04:29:34|1553.53
04:29:36|1553.52
04:29:37|1553.52
04:29:38|1553.53
04:29:38|1553.52
04:29:40|1553.52
04:29:41|1553.52
04:29:42|1553.53
04:29:43|1553.53
04:29:44|1553.52
04:29:45|1553.52
04:29:47|1553.53
04:29:47|1553.53
04:29:49|1553.53
04:29:49|1553.53
04:29:51|1553.52
04:29:52|1553.52
04:29:53|1553.52
04:29:54|1553.52
04:29:55|1553.55
04:29:55|1553.55
04:29:56|1553.6
04:29:58|1553.61
04:29:59|1553.73
04:30:00|1553.89
04:30:01|1553.9
04:30:01|1553.91
04:30:03|1554.02
04:30:05|1554.06
04:30:06|1554.05
04:30:07|1554.05
04:30:08|1554.05
04:30:09|1554.06
04:30:10|1554.06
04:30:11|1554.06
04:30:13|1553.96
04:30:13|1554.08
04:30:14|1554.07
04:30:15|1554.07
04:30:16|1554.08
04:30:17|1554.08
04:30:18|1554.08
04:30:19|1554.08
04:30:20|1554.08
04:30:21|1554.08
04:30:22|1554.08
04:30:23|1554.37
04:30:24|1554.49
04:30:25|1553.31
04:30:26|1553.49
04:30:27|1553.8
04:30:28|1553.5
04:30:29|1553.5
04:30:30|1553.62
04:30:32|1553.68
04:30:34|1553.73
04:30:35|1554.06
04:30:37|1554.05
04:30:37|1554.05
04:30:39|1554.05
04:30:40|1554.03
04:30:41|1553.94
04:30:42|1553.93
04:30:43|1553.93
04:30:44|1553.86
04:30:45|1553.86
04:30:46|1553.86
04:30:47|1553.84
04:30:47|1553.84
04:30:49|1553.84
04:30:50|1553.84
04:30:52|1553.83
04:30:53|1553.83
04:30:54|1553.84
04:30:56|1553.84
04:30:56|1553.84
04:30:57|1553.84
04:30:58|1553.84
04:30:59|1553.84
04:31:00|1554.2
04:31:01|1554.17
04:31:02|1554.17
04:31:03|1554.17
04:31:04|1554.17
04:31:05|1554.61
04:31:07|1554.62
04:31:08|1554.62
04:31:09|1554.62
04:31:09|1554.61
04:31:11|1554.61
04:31:12|1554.61
04:31:13|1554.62
04:31:14|1554.74
04:31:15|1554.74
04:31:15|1554.73
04:31:16|1554.74
04:31:17|1554.79
04:31:19|1554.82
04:31:20|1554.84
04:31:20|1554.84
04:31:22|1554.84
04:31:23|1554.84
04:31:24|1554.98
04:31:25|1555.
04:31:25|1555.
04:31:27|1554.99
04:31:28|1554.99
04:31:30|1555.
04:31:31|1555.08
04:31:33|1555.01
04:31:34|1555.
04:31:35|1555.06
04:31:37|1555.28
04:31:38|1555.27
04:31:40|1555.27
04:31:40|1555.27
04:31:41|1555.27
04:31:42|1555.3
04:31:44|1555.47
04:31:46|1555.29
04:31:46|1555.19
04:31:48|1555.19
04:31:49|1555.19
04:31:50|1555.18
04:31:51|1555.19
04:31:52|1555.19
04:31:53|1555.28
04:31:53|1555.28
04:31:55|1555.28
04:31:56|1555.3
04:31:57|1555.3
04:31:58|1555.3
04:31:59|1555.3
04:32:00|1555.3
04:32:01|1555.3
04:32:02|1555.3
04:32:03|1555.72
04:32:04|1555.51
04:32:05|1555.51
04:32:06|1555.51
04:32:07|1555.51
04:32:08|1555.52
04:32:09|1555.51
04:32:10|1555.51
04:32:11|1555.51
04:32:13|1555.29
04:32:14|1555.28
04:32:15|1555.18
04:32:16|1555.14
04:32:17|1555.14
04:32:18|1555.13
04:32:19|1555.14
04:32:20|1555.09
04:32:21|1554.92
04:32:22|1554.93
04:32:23|1554.93
04:32:23|1554.93
04:32:24|1554.93
04:32:26|1554.93
04:32:26|1554.93
04:32:28|1554.93
04:32:29|1554.89
04:32:31|1554.82
04:32:32|1554.71
04:32:34|1554.68
04:32:35|1554.68
04:32:37|1554.69
04:32:38|1554.69
04:32:39|1554.83
04:32:40|1554.83
04:32:41|1554.83
04:32:43|1554.82
04:32:43|1554.82
04:32:45|1554.82
04:32:45|1554.83
04:32:47|1554.82
04:32:48|1554.82
04:32:49|1554.83
04:32:50|1554.82
04:32:51|1554.82
04:32:51|1554.83
04:32:53|1554.83
04:32:54|1554.84
04:32:55|1554.84
04:32:56|1554.84
04:32:56|1554.84
04:32:58|1554.84
04:32:59|1554.83
04:33:01|1554.84
04:33:01|1554.83
04:33:02|1554.84
04:33:03|1554.83
04:33:05|1554.84
04:33:06|1555.
04:33:06|1555.14
04:33:07|1555.14
04:33:09|1555.18
04:33:10|1555.28
04:33:11|1555.27
04:33:11|1555.27
04:33:13|1555.27
04:33:14|1555.13
04:33:15|1555.13
04:33:16|1555.13
04:33:16|1554.99
04:33:17|1555.07
04:33:18|1555.07
04:33:20|1555.07
04:33:21|1555.06
04:33:22|1555.07
04:33:23|1555.07
04:33:24|1555.06
04:33:25|1555.07
04:33:26|1555.06
04:33:27|1555.18
04:33:28|1555.28
04:33:28|1555.27
04:33:29|1555.38
04:33:32|1555.47
04:33:33|1555.53
04:33:34|1555.52
04:33:34|1555.52
04:33:36|1555.53
04:33:38|1555.53
04:33:38|1555.53
04:33:39|1555.52
04:33:40|1555.52
04:33:41|1555.53
04:33:43|1555.52
04:33:43|1555.52
04:33:44|1555.52
04:33:45|1555.53
04:33:47|1555.53
04:33:48|1555.52
04:33:49|1555.82
04:33:51|1555.82
04:33:51|1555.82
04:33:53|1555.82
04:33:54|1555.82
04:33:55|1555.82
04:33:56|1555.56
04:33:57|1555.56
04:33:57|1555.56
04:33:59|1555.56
04:34:01|1555.57
04:34:01|1555.56
04:34:02|1555.57
04:34:03|1555.57
04:34:04|1555.68
04:34:05|1555.73
04:34:06|1555.73
04:34:07|1555.73
04:34:08|1555.73
04:34:09|1555.73
04:34:10|1555.59
04:34:11|1555.59
04:34:12|1555.6
04:34:13|1555.6
04:34:14|1555.6
04:34:15|1555.83
04:34:16|1555.94
04:34:17|1555.91
04:34:18|1555.92
04:34:19|1555.92
04:34:20|1555.91
04:34:21|1555.87
04:34:22|1555.87
04:34:23|1555.87
04:34:24|1555.86
04:34:25|1555.86
04:34:26|1555.86
04:34:27|1555.86
04:34:28|1555.86
04:34:29|1555.86
04:34:30|1555.86
04:34:32|1555.4
04:34:34|1555.39
04:34:34|1555.2
04:34:35|1555.19
04:34:37|1555.19
04:34:38|1555.18
04:34:39|1555.19
04:34:40|1555.19
04:34:42|1555.19
04:34:43|1555.19
04:34:43|1555.19
04:34:45|1555.19
04:34:46|1555.19
04:34:47|1555.19
04:34:48|1555.19
04:34:49|1555.19
04:34:50|1555.19
04:34:51|1555.19
04:34:51|1555.19
04:34:53|1555.08
04:34:54|1555.08
04:34:55|1555.07
04:34:56|1555.07
04:34:57|1555.07
04:34:58|1555.08
04:34:59|1555.46
04:35:00|1555.54
04:35:01|1555.53
04:35:02|1555.54
04:35:03|1555.54
04:35:04|1555.64
04:35:05|1555.64
04:35:06|1555.64
04:35:07|1555.63
04:35:08|1556.
04:35:09|1556.26
04:35:10|1556.78
04:35:11|1557.62
04:35:12|1556.57
04:35:13|1556.08
04:35:14|1555.77
04:35:15|1555.69
04:35:17|1556.84
04:35:17|1556.77
04:35:19|1556.58
04:35:20|1556.33
04:35:21|1556.08
04:35:21|1556.08
04:35:23|1556.18
04:35:24|1556.19
04:35:25|1556.18
04:35:26|1556.08
04:35:26|1556.08
04:35:28|1556.08
04:35:28|1556.08
04:35:30|1556.09
04:35:31|1556.08
04:35:32|1555.98
04:35:34|1555.74
04:35:34|1555.74
04:35:35|1555.69
04:35:36|1555.65
04:35:37|1555.74
04:35:38|1555.74
04:35:39|1555.75
04:35:40|1555.74
04:35:41|1555.75
04:35:43|1555.09
04:35:44|1555.1
04:35:45|1555.1
04:35:46|1555.1
04:35:48|1555.27
04:35:48|1555.55
04:35:49|1555.55
04:35:50|1555.55
04:35:51|1555.55
04:35:52|1555.55
04:35:54|1555.55
04:35:55|1555.55
04:35:56|1555.55
04:35:57|1555.36
04:35:57|1555.44
04:35:58|1555.58
04:36:01|1555.58
04:36:01|1555.58
04:36:03|1555.98
04:36:04|1556.07
04:36:05|1555.88
04:36:06|1555.67
04:36:06|1555.87
04:36:08|1555.87
04:36:09|1556.17
04:36:10|1556.21
04:36:11|1556.27
04:36:12|1556.35
04:36:13|1556.47
04:36:14|1555.56
04:36:15|1555.41
04:36:16|1555.56
04:36:17|1555.67
04:36:18|1555.66
04:36:19|1555.67
04:36:20|1555.41
04:36:21|1555.07
04:36:22|1555.07
04:36:23|1555.08
04:36:24|1555.08
04:36:25|1555.07
04:36:26|1555.07
04:36:27|1555.08
04:36:28|1555.24
04:36:29|1555.25
04:36:30|1555.1
04:36:31|1555.1
04:36:32|1555.09
04:36:34|1555.1
04:36:36|1555.07
04:36:37|1555.07
04:36:38|1555.08
04:36:40|1554.78
04:36:41|1554.7
04:36:43|1554.54
04:36:43|1554.54
04:36:44|1554.54
04:36:45|1554.41
04:36:46|1554.38
04:36:47|1554.19
04:36:49|1554.12
04:36:51|1554.12
04:36:51|1554.11
04:36:52|1554.12
04:36:54|1554.11
04:36:54|1554.48
04:36:56|1554.39
04:36:56|1554.38
04:36:57|1554.38
04:36:59|1554.28
04:36:59|1554.28
04:37:01|1554.29
04:37:01|1554.29
04:37:02|1554.28
04:37:04|1553.86
04:37:04|1553.86
04:37:06|1553.85
04:37:07|1553.85
04:37:09|1553.86
04:37:09|1554.16
04:37:11|1553.85
04:37:12|1553.86
04:37:13|1553.85
04:37:13|1553.1
04:37:16|1552.88
04:37:16|1552.87
04:37:17|1552.87
04:37:18|1552.85
04:37:19|1552.83
04:37:20|1552.76
04:37:22|1552.71
04:37:23|1552.72
04:37:24|1553.07
04:37:25|1552.87
04:37:26|1552.87
04:37:27|1552.87
04:37:27|1552.87
04:37:29|1552.87
04:37:30|1552.69
04:37:32|1552.68
04:37:32|1552.66
04:37:33|1552.77
04:37:35|1552.76
04:37:36|1552.76
04:37:37|1552.99
04:37:38|1553.16
04:37:39|1553.15
04:37:39|1553.15
04:37:40|1553.16
04:37:41|1553.16
04:37:42|1552.99
04:37:44|1552.77
04:37:44|1552.76
04:37:46|1552.76
04:37:46|1552.76
04:37:48|1552.59
04:37:49|1552.48
04:37:50|1552.35
04:37:50|1552.28
04:37:53|1552.29
04:37:53|1552.28
04:37:54|1552.29
04:37:55|1552.29
04:37:56|1552.24
04:37:57|1552.24
04:37:58|1551.89
04:38:00|1551.89
04:38:01|1552.
04:38:03|1552.38
04:38:03|1552.45
04:38:05|1552.67
04:38:07|1552.67
04:38:07|1552.67
04:38:08|1553.08
04:38:10|1553.23
04:38:11|1553.35
04:38:12|1553.46
04:38:13|1553.46
04:38:15|1553.57
04:38:16|1553.68
04:38:17|1553.67
04:38:17|1553.78
04:38:18|1553.78
04:38:20|1553.77
04:38:20|1553.38
04:38:22|1553.39
04:38:22|1553.39
04:38:23|1553.28
04:38:25|1553.05
04:38:25|1553.04
04:38:26|1553.28
04:38:27|1553.37
04:38:28|1553.37
04:38:30|1553.56
04:38:30|1553.64
04:38:32|1553.38
04:38:32|1553.38
04:38:34|1553.71
04:38:34|1553.7
04:38:35|1553.71
04:38:37|1553.71
04:38:39|1553.7
04:38:39|1553.7
04:38:41|1553.61
04:38:42|1553.48
04:38:44|1553.43
04:38:44|1553.43
04:38:47|1553.43
04:38:48|1553.38
04:38:48|1553.39
04:38:50|1553.3
04:38:51|1553.67
04:38:51|1553.67
04:38:52|1553.67
04:38:53|1553.67
04:38:55|1553.67
04:38:56|1553.67
04:38:56|1553.67
04:38:59|1553.68
04:39:00|1553.67
04:39:00|1553.67
04:39:02|1553.67
04:39:02|1553.67
04:39:04|1553.67
04:39:05|1553.57
04:39:06|1553.52
04:39:07|1553.66
04:39:09|1553.67
04:39:09|1553.67
04:39:10|1553.53
04:39:11|1553.43
04:39:12|1553.43
04:39:14|1553.42
04:39:15|1553.08
04:39:16|1552.91
04:39:17|1552.94
04:39:18|1552.94
04:39:20|1553.17
04:39:20|1553.17
04:39:21|1553.17
04:39:22|1553.43
04:39:23|1553.42
04:39:24|1553.83
04:39:25|1553.83
04:39:26|1553.83
04:39:27|1553.83
04:39:28|1553.83
04:39:30|1553.84
04:39:31|1553.84
04:39:32|1553.84
04:39:33|1553.85
04:39:34|1554.11
04:39:35|1554.1
04:39:36|1554.09
04:39:38|1553.77
04:39:38|1553.77
04:39:40|1553.69
04:39:41|1553.68
04:39:42|1553.69
04:39:43|1553.69
04:39:45|1553.48
04:39:45|1553.48
04:39:47|1553.82
04:39:48|1553.72
04:39:50|1553.41
04:39:50|1553.4
04:39:52|1553.4
04:39:53|1553.4
04:39:54|1553.41
04:39:55|1553.24
04:39:56|1553.24
04:39:57|1553.24
04:39:58|1553.24
04:39:59|1553.15
04:40:00|1553.15
04:40:01|1553.15
04:40:03|1553.14
04:40:03|1553.15
04:40:05|1553.15
04:40:05|1553.15
04:40:06|1553.03
04:40:08|1553.01
04:40:08|1553.08
04:40:10|1553.09
04:40:11|1553.09
04:40:12|1553.09
04:40:13|1553.
04:40:14|1553.
04:40:15|1552.98
04:40:16|1552.86
04:40:17|1552.86
04:40:18|1552.85
04:40:19|1552.85
04:40:20|1552.86
04:40:21|1552.86
04:40:22|1552.85
04:40:23|1552.86
04:40:24|1552.79
04:40:25|1552.73
04:40:26|1552.73
04:40:27|1552.72
04:40:28|1552.73
04:40:29|1552.72
04:40:30|1552.68
04:40:32|1552.63
04:40:32|1552.63
04:40:33|1552.62
04:40:35|1552.62
04:40:36|1552.63
04:40:37|1552.63
04:40:39|1552.6
04:40:40|1552.46
04:40:42|1552.47
04:40:43|1552.46
04:40:43|1552.46
04:40:44|1552.46
04:40:45|1552.58
04:40:47|1552.57
04:40:49|1552.58
04:40:50|1552.62
04:40:51|1552.61
04:40:51|1552.61
04:40:53|1552.45
04:40:53|1552.44
04:40:55|1552.45
04:40:56|1552.45
04:40:57|1552.45
04:40:57|1552.45
04:40:59|1552.45
04:41:00|1552.45
04:41:02|1552.45
04:41:03|1552.45
04:41:04|1552.46
04:41:05|1552.45
04:41:06|1552.43
04:41:07|1552.44
04:41:08|1552.43
04:41:09|1552.43
04:41:10|1552.43
04:41:11|1552.33
04:41:12|1552.32
04:41:13|1552.33
04:41:14|1552.33
04:41:15|1551.84
04:41:16|1551.79
04:41:17|1551.76
04:41:18|1551.73
04:41:19|1551.73
04:41:20|1551.71
04:41:21|1551.73
04:41:22|1551.7
04:41:23|1551.69
04:41:24|1551.66
04:41:25|1551.45
04:41:26|1551.44
04:41:27|1551.21
04:41:29|1551.18
04:41:29|1551.19
04:41:31|1551.38
04:41:31|1551.5
04:41:33|1551.5
04:41:34|1551.44
04:41:35|1551.45
04:41:35|1551.78
04:41:36|1552.08
04:41:37|1552.22
04:41:39|1552.58
04:41:41|1552.66
04:41:42|1552.66
04:41:42|1552.66
04:41:43|1552.68
04:41:45|1552.72
04:41:45|1552.72
04:41:47|1552.57
04:41:48|1552.52
04:41:50|1552.51
04:41:51|1552.51
04:41:52|1552.51
04:41:53|1552.52
04:41:55|1552.18
04:41:55|1552.11
04:41:56|1552.12
04:41:57|1552.11
04:41:58|1552.11
04:41:59|1552.11
04:42:00|1552.12
04:42:01|1552.06
04:42:03|1551.92
04:42:05|1551.93
04:42:05|1551.93
04:42:06|1552.24
04:42:08|1551.61
04:42:09|1551.61
04:42:11|1551.61
04:42:12|1551.01
04:42:13|1551.17
04:42:14|1551.25
04:42:15|1551.26
04:42:16|1551.26
04:42:17|1551.08
04:42:18|1551.04
04:42:20|1551.78
04:42:22|1551.97
04:42:22|1551.88
04:42:23|1552.11
04:42:24|1552.24
04:42:25|1552.18
04:42:26|1552.18
04:42:27|1552.12
04:42:28|1552.12
04:42:29|1552.12
04:42:30|1551.88
04:42:31|1551.76
04:42:32|1551.68
04:42:33|1551.62
04:42:34|1551.6
04:42:35|1551.59
04:42:36|1551.59
04:42:37|1551.59
04:42:38|1551.78
04:42:39|1551.78
04:42:41|1551.67
04:42:43|1551.88
04:42:44|1551.9
04:42:45|1551.71
04:42:46|1551.71
04:42:47|1551.71
04:42:49|1551.71
04:42:49|1551.71
04:42:50|1551.71
04:42:51|1551.71
04:42:53|1551.7
04:42:54|1551.71
04:42:54|1551.71
04:42:56|1551.83
04:42:56|1551.83
04:42:58|1551.83
04:42:59|1551.83
04:42:59|1551.83
04:43:01|1551.56
04:43:03|1551.36
04:43:04|1551.36
04:43:05|1551.3
04:43:05|1551.37
04:43:07|1551.36
04:43:08|1551.37
04:43:09|1551.36
04:43:10|1551.37
04:43:11|1551.36
04:43:12|1551.37
04:43:13|1551.37
04:43:14|1551.36
04:43:15|1551.19
04:43:16|1551.09
04:43:17|1551.04
04:43:18|1551.05
04:43:19|1551.05
04:43:20|1551.04
04:43:20|1551.03
04:43:23|1551.
04:43:23|1551.01
04:43:24|1551.17
04:43:25|1551.17
04:43:26|1551.49
04:43:27|1551.58
04:43:28|1551.58
04:43:29|1551.58
04:43:30|1551.57
04:43:31|1551.57
04:43:32|1551.57
04:43:33|1551.57
04:43:34|1551.58
04:43:35|1551.57
04:43:36|1551.57
04:43:37|1551.76
04:43:38|1551.76
04:43:39|1551.78
04:43:40|1551.88
04:43:42|1551.88
04:43:43|1551.88
04:43:44|1551.88
04:43:46|1551.88
04:43:47|1551.87
04:43:48|1551.88
04:43:49|1551.88
04:43:50|1551.88
04:43:52|1551.87
04:43:52|1551.87
04:43:53|1551.87
04:43:54|1551.87
04:43:55|1551.87
04:43:57|1551.78
04:43:57|1551.65
04:44:00|1551.58
04:44:00|1551.58
04:44:01|1551.58
04:44:03|1551.57
04:44:03|1551.57
04:44:06|1551.58
04:44:06|1551.35
04:44:08|1551.35
04:44:10|1551.35
04:44:11|1551.35
04:44:12|1551.35
04:44:14|1551.29
04:44:15|1551.3
04:44:16|1551.3
04:44:17|1551.3
04:44:17|1551.29
04:44:19|1551.29
04:44:19|1551.3
04:44:21|1551.63
04:44:22|1551.62
04:44:22|1551.62
04:44:24|1551.63
04:44:25|1552.08
04:44:26|1552.18
04:44:27|1552.17
04:44:28|1552.22
04:44:29|1552.22
04:44:30|1552.22
04:44:31|1552.22
04:44:33|1552.23
04:44:33|1552.22
04:44:35|1552.22
04:44:35|1552.22
04:44:37|1552.21
04:44:38|1552.21
04:44:39|1552.22
04:44:39|1552.21
04:44:41|1552.21
04:44:41|1552.22
04:44:43|1552.21
04:44:44|1552.21
04:44:46|1552.21
04:44:46|1552.21
04:44:49|1552.42
04:44:49|1552.42
04:44:50|1552.67
04:44:51|1552.68
04:44:52|1552.68
04:44:53|1552.69
04:44:54|1552.69
04:44:55|1552.69
04:44:57|1552.7
04:44:58|1552.7
04:44:59|1552.72
04:45:00|1552.71
04:45:01|1552.71
04:45:03|1552.72
04:45:04|1552.71
04:45:05|1552.71
04:45:06|1552.71
04:45:07|1552.71
04:45:08|1552.67
04:45:09|1552.67
04:45:10|1552.67
04:45:11|1552.67
04:45:12|1552.68
04:45:13|1552.68
04:45:15|1552.68
04:45:15|1552.67
04:45:17|1552.95
04:45:17|1552.97
04:45:20|1552.96
04:45:20|1552.97
04:45:21|1552.98
04:45:22|1553.01
04:45:23|1553.01
04:45:25|1553.05
04:45:25|1553.08
04:45:26|1553.17
04:45:27|1553.17
04:45:28|1553.17
04:45:29|1553.17
04:45:30|1553.17
04:45:32|1553.17
04:45:32|1552.96
04:45:33|1552.7
04:45:35|1552.68
04:45:36|1552.67
04:45:37|1552.87
04:45:38|1552.88
04:45:39|1552.87
04:45:40|1552.87
04:45:41|1552.88
04:45:42|1552.98
04:45:44|1552.99
04:45:45|1552.99
04:45:47|1553.
04:45:47|1553.
04:45:49|1552.99
04:45:50|1553.
04:45:50|1552.7
04:45:52|1552.7
04:45:53|1552.74
04:45:54|1552.75
04:45:55|1552.74
04:45:56|1552.75
04:45:57|1552.75
04:45:58|1552.75
04:45:59|1552.75
04:46:00|1552.76
04:46:01|1552.75
04:46:02|1552.76
04:46:03|1552.76
04:46:05|1552.4
04:46:06|1552.41
04:46:06|1552.22
04:46:08|1552.23
04:46:09|1552.23
04:46:10|1552.23
04:46:11|1552.23
04:46:12|1552.23
04:46:13|1552.23
04:46:14|1552.23
04:46:15|1552.23
04:46:16|1552.31
04:46:17|1552.31
04:46:18|1552.31
04:46:19|1552.31
04:46:20|1552.38
04:46:21|1552.38
04:46:22|1552.38
04:46:23|1552.38
04:46:24|1552.37
04:46:25|1552.37
04:46:26|1552.37
04:46:27|1552.
04:46:28|1552.01
04:46:29|1552.
04:46:30|1552.01
04:46:31|1552.
04:46:32|1552.01
04:46:33|1552.
04:46:34|1552.01
04:46:35|1551.98
04:46:36|1551.99
04:46:37|1551.99
04:46:38|1552.01
04:46:39|1552.01
04:46:40|1552.01
04:46:41|1552.01
04:46:42|1551.99
04:46:44|1551.91
04:46:45|1551.91
04:46:46|1551.91
04:46:47|1551.9
04:46:48|1551.9
04:46:49|1551.91
04:46:50|1552.19
04:46:51|1552.18
04:46:52|1552.26
04:46:53|1552.26
04:46:55|1552.59
04:46:56|1552.59
04:46:57|1552.34
04:46:59|1552.33
04:47:00|1552.34
04:47:00|1552.34
04:47:02|1552.19
04:47:03|1552.2
04:47:05|1552.24
04:47:06|1552.23
04:47:08|1552.18
04:47:08|1552.18
04:47:09|1552.19
04:47:10|1552.18
04:47:12|1552.18
04:47:12|1552.18
04:47:14|1552.19
04:47:15|1552.19
04:47:16|1552.19
04:47:16|1552.18
04:47:18|1552.19
04:47:19|1552.18
04:47:19|1552.19
04:47:21|1552.19
04:47:22|1552.2
04:47:23|1552.21
04:47:23|1552.32
04:47:25|1552.32
04:47:25|1552.21
04:47:27|1552.21
04:47:28|1552.21
04:47:29|1552.2
04:47:29|1551.92
04:47:31|1551.92
04:47:31|1551.92
04:47:33|1551.91
04:47:33|1551.92
04:47:35|1551.91
04:47:35|1551.91
04:47:38|1551.8
04:47:39|1551.81
04:47:39|1551.8
04:47:41|1551.78
04:47:42|1551.78
04:47:42|1551.73
04:47:44|1551.73
04:47:46|1551.66
04:47:46|1551.66
04:47:48|1551.66
04:47:50|1551.73
04:47:52|1551.93
04:47:52|1551.92
04:47:53|1551.92
04:47:54|1551.98
04:47:55|1552.08
04:47:56|1552.07
04:47:57|1552.18
04:47:58|1552.18
04:47:59|1552.17
04:48:01|1552.18
04:48:01|1552.17
04:48:02|1551.99
04:48:03|1552.1
04:48:04|1552.19
04:48:06|1552.28
04:48:07|1552.33
04:48:08|1552.57
04:48:09|1552.68
04:48:10|1552.68
04:48:12|1552.48
04:48:12|1552.48
04:48:14|1552.
04:48:15|1552.01
04:48:16|1552.01
04:48:17|1552.38
04:48:18|1552.58
04:48:19|1552.57
04:48:20|1552.38
04:48:21|1552.36
04:48:22|1552.36
04:48:23|1552.36
04:48:24|1552.35
04:48:25|1552.35
04:48:26|1552.36
04:48:27|1552.35
04:48:28|1552.36
04:48:29|1552.36
04:48:30|1552.39
04:48:31|1552.4
04:48:32|1552.48
04:48:33|1552.47
04:48:34|1552.47
04:48:35|1552.46
04:48:36|1552.46
04:48:37|1552.46
04:48:38|1552.46
04:48:39|1552.46
04:48:41|1552.46
04:48:41|1552.46
04:48:42|1552.47
04:48:44|1552.47
04:48:45|1552.38
04:48:45|1552.21
04:48:46|1552.2
04:48:48|1552.22
04:48:48|1552.32
04:48:50|1552.08
04:48:52|1552.05
04:48:52|1552.05
04:48:53|1552.09
04:48:54|1552.28
04:48:55|1552.37
04:48:56|1552.38
04:48:57|1552.38
04:48:59|1552.37
04:49:01|1552.29
04:49:01|1552.29
04:49:02|1552.28
04:49:04|1552.29
04:49:04|1552.29
04:49:05|1552.47
04:49:07|1552.72
04:49:09|1552.72
04:49:09|1552.72
04:49:10|1552.73
04:49:12|1552.85
04:49:14|1552.85
04:49:14|1552.76
04:49:15|1552.76
04:49:16|1552.77
04:49:18|1552.76
04:49:19|1552.76
04:49:20|1552.76
04:49:21|1552.76
04:49:22|1552.76
04:49:23|1552.74
04:49:24|1552.62
04:49:25|1552.62
04:49:26|1552.39
04:49:27|1552.38
04:49:28|1552.22
04:49:29|1552.22
04:49:30|1552.22
04:49:31|1552.22
04:49:32|1552.22
04:49:33|1552.22
04:49:34|1552.23
04:49:35|1552.23
04:49:36|1552.22
04:49:37|1552.22
04:49:38|1552.23
04:49:39|1552.23
04:49:40|1552.22
04:49:41|1552.22
04:49:42|1552.23
04:49:43|1552.23
04:49:44|1552.23
04:49:45|1552.22
04:49:46|1552.22
04:49:48|1552.27
04:49:48|1552.27
04:49:50|1552.27
04:49:51|1552.27
04:49:52|1552.33
04:49:53|1552.34
04:49:55|1552.34
04:49:56|1552.34
04:49:57|1552.34
04:49:58|1552.34
04:49:59|1552.34
04:50:00|1552.33
04:50:01|1552.34
04:50:02|1552.34
04:50:04|1552.4
04:50:04|1552.79
04:50:06|1552.85
04:50:08|1552.87
04:50:09|1552.94
04:50:10|1552.94
04:50:11|1552.94
04:50:12|1552.94
04:50:13|1552.94
04:50:15|1552.94
04:50:16|1552.94
04:50:17|1552.94
04:50:18|1552.94
04:50:19|1552.94
04:50:20|1552.94
04:50:21|1552.94
04:50:22|1552.95
04:50:23|1552.95
04:50:24|1552.98
04:50:26|1552.98
04:50:26|1552.98
04:50:27|1552.98
04:50:28|1552.98
04:50:29|1552.98
04:50:30|1552.98
04:50:31|1552.98
04:50:32|1552.98
04:50:33|1552.98
04:50:34|1552.98
04:50:36|1552.83
04:50:37|1552.83
04:50:37|1552.83
04:50:39|1552.83
04:50:39|1552.83
04:50:40|1552.83
04:50:42|1552.83
04:50:42|1552.83
04:50:44|1552.8
04:50:45|1552.81
04:50:45|1552.81
04:50:47|1552.83
04:50:49|1552.84
04:50:50|1552.83
04:50:51|1552.93
04:50:52|1552.93
04:50:54|1552.93
04:50:55|1552.94
04:50:56|1552.94
04:50:57|1552.94
04:50:58|1552.93
04:50:59|1552.93
04:51:00|1552.94
04:51:01|1552.94
04:51:02|1552.94
04:51:04|1552.94
04:51:05|1552.93
04:51:06|1552.93
04:51:07|1552.93
04:51:08|1553.
04:51:09|1552.99
04:51:10|1552.99
04:51:11|1552.99
04:51:12|1553.
04:51:13|1553.
04:51:14|1552.99
04:51:15|1553.17
04:51:16|1553.18
04:51:17|1553.17
04:51:18|1553.18
04:51:19|1553.18
04:51:20|1553.18
04:51:21|1553.17
04:51:22|1553.18
04:51:24|1553.28
04:51:24|1553.29
04:51:25|1553.29
04:51:26|1553.38
04:51:27|1553.38
04:51:28|1553.43
04:51:30|1553.43
04:51:30|1553.43
04:51:31|1553.42
04:51:32|1553.54
04:51:33|1553.54
04:51:34|1553.55
04:51:35|1553.57
04:51:36|1553.57
04:51:37|1553.57
04:51:38|1553.58
04:51:39|1553.62
04:51:41|1553.62
04:51:42|1553.58
04:51:42|1553.57
04:51:43|1553.58
04:51:44|1553.57
04:51:46|1553.58
04:51:46|1553.57
04:51:48|1553.57
04:51:48|1553.57
04:51:50|1553.61
04:51:51|1553.61
04:51:52|1553.61
04:51:54|1553.6
04:51:55|1553.61
04:51:56|1553.61
04:51:57|1553.61
04:51:58|1553.61
04:51:59|1553.6
04:52:01|1553.6
04:52:02|1553.61
04:52:03|1553.61
04:52:04|1553.55
04:52:06|1553.19
04:52:06|1553.19
04:52:07|1553.19
04:52:09|1553.19
04:52:10|1553.19
04:52:11|1553.18
04:52:12|1553.19
04:52:13|1553.19
04:52:14|1553.19
04:52:15|1553.
04:52:15|1553.
04:52:16|1553.
04:52:18|1553.
04:52:19|1553.
04:52:20|1553.
04:52:20|1553.
04:52:22|1553.08
04:52:22|1553.08
04:52:24|1553.08
04:52:24|1553.08
04:52:26|1553.08
04:52:27|1552.95
04:52:27|1552.9
04:52:29|1552.85
04:52:30|1552.85
04:52:31|1552.85
04:52:31|1552.85
04:52:33|1552.86
04:52:34|1552.85
04:52:35|1552.85
04:52:35|1552.86
04:52:37|1552.97
04:52:38|1552.98
04:52:38|1552.99
04:52:39|1553.
04:52:40|1553.18
04:52:42|1553.21
04:52:42|1553.22
04:52:44|1553.21
04:52:45|1553.22
04:52:46|1553.26
04:52:46|1553.34
04:52:47|1553.34
04:52:49|1553.34
04:52:50|1553.38
04:52:52|1553.38
04:52:53|1553.37
04:52:55|1553.38
04:52:55|1553.37
04:52:56|1553.37
04:52:57|1553.38
04:52:58|1553.37
04:52:59|1553.37
04:53:00|1553.38
04:53:02|1553.38
04:53:03|1553.38
04:53:04|1553.44
04:53:05|1553.44
04:53:06|1553.44
04:53:07|1553.45
04:53:09|1553.45
04:53:09|1553.45
04:53:10|1553.43
04:53:11|1553.11
04:53:12|1553.11
04:53:13|1553.11
04:53:15|1553.1
04:53:16|1553.1
04:53:17|1553.11
04:53:18|1553.1
04:53:18|1553.11
04:53:19|1553.1
04:53:21|1553.1
04:53:22|1553.11
04:53:23|1552.69
04:53:25|1552.69
04:53:25|1552.69
04:53:26|1552.69
04:53:27|1552.68
04:53:28|1552.65
04:53:29|1552.69
04:53:30|1552.69
04:53:31|1552.97
04:53:32|1552.98
04:53:33|1552.98
04:53:34|1552.98
04:53:35|1552.97
04:53:36|1552.98
04:53:37|1552.97
04:53:39|1552.97
04:53:39|1552.97
04:53:40|1552.97
04:53:41|1552.98
04:53:42|1552.97
04:53:43|1553.35
04:53:44|1553.36
04:53:45|1553.35
04:53:46|1553.36
04:53:47|1553.35
04:53:48|1553.35
04:53:49|1553.36
04:53:51|1553.37
04:53:52|1553.37
04:53:54|1553.45
04:53:55|1553.47
04:53:56|1553.47
04:53:57|1553.47
04:53:58|1553.47
04:54:00|1553.48
04:54:01|1553.48
04:54:02|1553.49
04:54:02|1553.49
04:54:03|1553.48
04:54:05|1553.48
04:54:06|1553.49
04:54:07|1553.51
04:54:08|1553.54
04:54:09|1553.57
04:54:10|1553.57
04:54:11|1553.57
04:54:13|1553.58
04:54:13|1553.57
04:54:14|1553.58
04:54:15|1553.61
04:54:17|1553.61
04:54:18|1553.61
04:54:20|1553.6
04:54:20|1553.61
04:54:22|1553.6
04:54:22|1553.6
04:54:23|1553.61
04:54:24|1553.61
04:54:25|1553.61
04:54:26|1553.6
04:54:27|1553.6
04:54:28|1553.6
04:54:29|1553.6
04:54:30|1553.6
04:54:32|1553.61
04:54:33|1553.61
04:54:34|1553.64
04:54:35|1553.77
04:54:36|1553.77
04:54:37|1553.77
04:54:38|1553.77
04:54:39|1553.77
04:54:40|1553.77
04:54:41|1553.77
04:54:42|1553.77
04:54:43|1553.78
04:54:44|1554.55
04:54:45|1554.54
04:54:46|1555.32
04:54:47|1555.72
04:54:48|1555.47
04:54:49|1554.22
04:54:50|1554.21
04:54:51|1554.01
04:54:52|1554.01
04:54:53|1554.01
04:54:54|1554.01
04:54:56|1554.01
04:54:57|1553.98
04:54:57|1553.68
04:54:59|1553.61
04:54:59|1553.62
04:55:01|1553.62
04:55:01|1553.62
04:55:03|1553.39
04:55:04|1553.39
04:55:06|1553.39
04:55:07|1553.35
04:55:08|1553.12
04:55:08|1553.11
04:55:11|1553.03
04:55:11|1553.02
04:55:13|1552.87
04:55:14|1552.86
04:55:15|1552.86
04:55:15|1552.81
04:55:18|1552.49
04:55:18|1552.49
04:55:19|1552.49
04:55:20|1552.48
04:55:21|1552.49
04:55:23|1552.48
04:55:23|1552.48
04:55:24|1552.48
04:55:25|1552.08
04:55:26|1551.99
04:55:28|1551.99
04:55:28|1551.7
04:55:29|1551.7
04:55:30|1552.28
04:55:31|1552.29
04:55:32|1552.34
04:55:33|1552.82
04:55:34|1552.83
04:55:35|1552.83
04:55:36|1552.83
04:55:37|1552.84
04:55:39|1552.92
04:55:40|1552.92
04:55:40|1552.92
04:55:41|1552.93
04:55:42|1552.93
04:55:43|1552.93
04:55:45|1552.72
04:55:45|1552.72
04:55:47|1552.71
04:55:48|1552.78
04:55:48|1552.78
04:55:49|1552.78
04:55:50|1552.78
04:55:51|1552.93
04:55:52|1552.93
04:55:53|1552.94
04:55:55|1552.94
04:55:56|1552.93
04:55:57|1552.93
04:55:58|1552.93
04:55:59|1552.93
04:56:01|1552.94
04:56:02|1553.29
04:56:02|1553.48
04:56:04|1553.48
04:56:05|1553.48
04:56:06|1553.56
04:56:07|1553.56
04:56:08|1553.58
04:56:09|1553.58
04:56:10|1553.6
04:56:11|1553.6
04:56:12|1553.6
04:56:13|1553.81
04:56:14|1553.81
04:56:15|1553.81
04:56:16|1554.18
04:56:18|1554.53
04:56:19|1554.84
04:56:20|1554.84
04:56:21|1554.84
04:56:23|1554.85
04:56:24|1554.48
04:56:25|1554.28
04:56:26|1554.28
04:56:27|1554.28
04:56:28|1554.28
04:56:29|1554.29
04:56:30|1554.29
04:56:31|1554.29
04:56:33|1554.68
04:56:33|1554.88
04:56:34|1554.88
04:56:35|1554.91
04:56:37|1554.91
04:56:38|1554.88
04:56:39|1554.69
04:56:40|1554.69
04:56:41|1554.68
04:56:42|1554.5
04:56:43|1554.5
04:56:44|1554.5
04:56:45|1554.5
04:56:46|1554.69
04:56:47|1554.69
04:56:48|1554.69
04:56:49|1554.72
04:56:50|1554.79
04:56:51|1554.78
04:56:52|1554.87
04:56:53|1554.87
04:56:55|1554.97
04:56:55|1554.97
04:56:56|1555.08
04:56:57|1555.08
04:56:59|1554.87
04:57:01|1554.73
04:57:01|1554.73
04:57:02|1554.73
04:57:04|1554.73
04:57:05|1554.73
04:57:06|1554.94
04:57:07|1554.86
04:57:09|1554.86
04:57:10|1554.86
04:57:11|1554.85
04:57:11|1554.85
04:57:12|1554.86
04:57:14|1554.86
04:57:15|1554.85
04:57:16|1555.02
04:57:17|1555.07
04:57:18|1555.07
04:57:19|1555.35
04:57:20|1555.35
04:57:21|1555.07
04:57:22|1555.03
04:57:23|1555.02
04:57:24|1555.02
04:57:26|1554.89
04:57:27|1554.68
04:57:27|1554.36
04:57:28|1554.2
04:57:29|1554.
04:57:30|1553.72
04:57:32|1553.71
04:57:33|1553.71
04:57:34|1553.71
04:57:35|1553.71
04:57:35|1553.71
04:57:36|1553.72
04:57:37|1553.68
04:57:38|1553.09
04:57:39|1553.1
04:57:40|1553.1
04:57:42|1553.02
04:57:42|1553.02
04:57:43|1552.99
04:57:44|1552.99
04:57:45|1552.99
04:57:46|1552.99
04:57:47|1553.
04:57:49|1552.99
04:57:49|1553.09
04:57:51|1553.09
04:57:52|1553.12
04:57:52|1553.51
04:57:53|1553.68
04:57:54|1553.67
04:57:56|1553.67
04:57:57|1553.67
04:57:58|1553.67
04:57:59|1553.67
04:58:00|1553.68
04:58:01|1553.68
04:58:03|1553.68
04:58:04|1553.68
04:58:05|1553.68
04:58:06|1553.56
04:58:07|1553.58
04:58:08|1553.58
04:58:09|1553.86
04:58:10|1553.86
04:58:12|1553.72
04:58:13|1553.71
04:58:14|1553.71
04:58:15|1553.71
04:58:16|1553.72
04:58:17|1553.72
04:58:18|1553.87
04:58:19|1553.87
04:58:20|1553.87
04:58:21|1553.87
04:58:22|1553.87
04:58:23|1553.87
04:58:25|1553.87
04:58:25|1553.88
04:58:27|1553.88
04:58:28|1553.87
04:58:28|1553.87
04:58:29|1554.02
04:58:31|1554.25
04:58:31|1554.24
04:58:32|1554.24
04:58:33|1554.24
04:58:34|1554.24
04:58:36|1554.24
04:58:36|1554.24
04:58:37|1554.24
04:58:39|1553.9
04:58:39|1553.75
04:58:40|1553.76
04:58:41|1553.75
04:58:42|1553.59
04:58:44|1553.58
04:58:45|1553.58
04:58:46|1553.29
04:58:47|1553.28
04:58:47|1553.28
04:58:49|1553.28
04:58:49|1553.28
04:58:50|1553.01
04:58:51|1553.01
04:58:52|1553.17
04:58:54|1552.63
04:58:54|1552.81
04:58:56|1552.38
04:58:57|1552.21
04:58:58|1552.2
04:58:59|1552.21
04:59:00|1552.21
04:59:01|1552.24
04:59:02|1552.23
04:59:03|1552.2
04:59:05|1552.2
04:59:06|1552.6
04:59:07|1552.93
04:59:08|1552.98
04:59:10|1553.17
04:59:11|1553.36
04:59:12|1553.36
04:59:13|1553.36
04:59:14|1553.36
04:59:15|1553.36
04:59:16|1552.99
04:59:17|1552.85
04:59:19|1552.78
04:59:20|1552.79
04:59:20|1552.7
04:59:21|1552.7
04:59:23|1552.59
04:59:24|1552.78
04:59:25|1553.1
04:59:26|1553.24
04:59:27|1553.27
04:59:28|1553.27
04:59:29|1553.28
04:59:30|1553.27
04:59:31|1553.27
04:59:32|1553.27
04:59:33|1553.27
04:59:34|1553.33
04:59:35|1553.34
04:59:36|1553.35
04:59:37|1553.35
04:59:38|1553.34
04:59:39|1553.34
04:59:40|1553.27
04:59:41|1553.22
04:59:42|1553.23
04:59:43|1553.23
04:59:44|1553.23
04:59:45|1553.23
04:59:46|1553.22
04:59:47|1553.32
04:59:48|1553.33
04:59:49|1553.32
04:59:50|1553.33
04:59:51|1553.33
04:59:52|1553.33
04:59:53|1553.33
04:59:55|1553.31
04:59:56|1553.31
04:59:57|1553.23
04:59:59|1553.23
05:00:00|1553.23
05:00:00|1553.24
05:00:02|1553.58
05:00:04|1553.68
05:00:05|1553.68
05:00:06|1553.67
05:00:07|1553.67
05:00:08|1553.67
05:00:09|1553.68
05:00:11|1554.05
05:00:12|1554.
05:00:13|1554.
05:00:15|1553.8
05:00:15|1553.81
05:00:16|1553.81
05:00:17|1553.82
05:00:18|1553.98
05:00:19|1553.98
05:00:20|1553.98
05:00:21|1553.99
05:00:22|1553.99
05:00:23|1553.99
05:00:24|1553.98
05:00:25|1553.69
05:00:26|1553.68
05:00:27|1553.65
05:00:28|1553.64
05:00:29|1553.64
05:00:30|1553.64
05:00:31|1553.64
05:00:32|1553.64
05:00:33|1553.5
05:00:34|1553.28
05:00:35|1553.1
05:00:36|1553.1
05:00:37|1553.11
05:00:38|1553.11
05:00:39|1553.28
05:00:40|1553.3
05:00:41|1553.3
05:00:42|1553.31
05:00:43|1553.31
05:00:44|1553.31
05:00:45|1553.47
05:00:46|1553.48
05:00:47|1553.47
05:00:48|1553.45
05:00:49|1553.45
05:00:50|1553.45
05:00:51|1553.45
05:00:52|1553.67
05:00:53|1553.72
05:00:54|1553.71
05:00:55|1553.71
05:00:56|1553.71
05:00:58|1553.72
05:01:00|1553.72
05:01:00|1553.71
05:01:01|1553.71
05:01:03|1553.7
05:01:03|1553.49
05:01:04|1553.49
05:01:07|1553.33
05:01:08|1553.31
05:01:08|1553.18
05:01:09|1553.13
05:01:11|1553.13
05:01:12|1553.12
05:01:13|1553.12
05:01:15|1553.13
05:01:15|1553.57
05:01:16|1553.63
05:01:17|1553.68
05:01:19|1553.68
05:01:20|1553.67
05:01:21|1553.68
05:01:23|1553.59
05:01:23|1553.59
05:01:24|1553.58
05:01:25|1553.58
05:01:26|1553.68
05:01:27|1554.05
05:01:28|1554.06
05:01:30|1554.21
05:01:30|1554.21
05:01:31|1554.21
05:01:32|1554.23
05:01:33|1554.23
05:01:34|1554.23
05:01:35|1554.23
05:01:36|1554.23
05:01:37|1554.26
05:01:38|1554.26
05:01:39|1554.25
05:01:41|1554.25
05:01:41|1553.93
05:01:42|1553.94
05:01:43|1553.94
05:01:44|1553.93
05:01:45|1553.94
05:01:46|1553.94
05:01:47|1553.93
05:01:48|1553.68
05:01:50|1553.64
05:01:51|1553.62
05:01:51|1553.43
05:01:53|1553.42
05:01:54|1553.42
05:01:55|1553.42
05:01:56|1553.43
05:01:57|1553.44
05:01:58|1553.55
05:02:00|1553.55
05:02:00|1553.56
05:02:03|1553.56
05:02:04|1553.78
05:02:05|1553.78
05:02:07|1553.82
05:02:07|1553.82
05:02:09|1553.81
05:02:10|1553.82
05:02:10|1553.82
05:02:12|1553.81
05:02:13|1553.81
05:02:15|1553.85
05:02:15|1553.98
05:02:16|1554.07
05:02:18|1554.08
05:02:19|1554.08
05:02:20|1554.07
05:02:21|1554.07
05:02:22|1554.08
05:02:24|1554.07
05:02:24|1554.08
05:02:25|1554.07
05:02:26|1554.07
05:02:27|1554.08
05:02:28|1554.09
05:02:29|1554.09
05:02:30|1554.09
05:02:31|1554.14
05:02:32|1554.13
05:02:33|1554.13
05:02:34|1554.13
05:02:35|1554.13
05:02:36|1554.08
05:02:37|1554.08
05:02:38|1554.08
05:02:40|1554.08
05:02:40|1553.97
05:02:41|1553.97
05:02:42|1553.58
05:02:43|1553.56
05:02:45|1553.55
05:02:45|1553.55
05:02:46|1553.56
05:02:47|1553.51
05:02:48|1553.51
05:02:49|1553.51
05:02:50|1553.29
05:02:52|1553.28
05:02:53|1553.28
05:02:54|1553.29
05:02:55|1553.29
05:02:56|1553.29
05:02:57|1553.29
05:02:58|1553.37
05:02:59|1553.38
05:03:01|1553.38
05:03:02|1553.38
05:03:04|1553.54
05:03:05|1553.54
05:03:07|1553.55
05:03:08|1553.62
05:03:09|1553.62
05:03:09|1553.61
05:03:11|1553.62
05:03:13|1553.62
05:03:13|1553.61
05:03:14|1553.48
05:03:15|1553.43
05:03:16|1553.43
05:03:17|1553.43
05:03:18|1553.42
05:03:19|1553.42
05:03:20|1553.42
05:03:21|1553.48
05:03:22|1553.57
05:03:23|1553.57
05:03:24|1553.57
05:03:25|1553.58
05:03:26|1553.58
05:03:27|1553.58
05:03:28|1553.57
05:03:29|1553.57
05:03:30|1553.58
05:03:31|1553.85
05:03:33|1553.85
05:03:34|1553.85
05:03:34|1553.87
05:03:36|1553.87
05:03:36|1553.88
05:03:38|1553.88
05:03:38|1553.88
05:03:40|1553.88
05:03:41|1553.88
05:03:42|1553.87
05:03:42|1553.87
05:03:44|1553.88
05:03:45|1553.87
05:03:46|1553.87
05:03:47|1553.87
05:03:47|1553.87
05:03:49|1553.88
05:03:50|1553.88
05:03:51|1553.87
05:03:52|1553.87
05:03:53|1553.87
05:03:54|1553.87
05:03:54|1553.87
05:03:57|1553.88
05:03:57|1553.88
05:03:58|1553.88
05:03:59|1553.88
05:04:01|1553.88
05:04:02|1553.88
05:04:04|1553.88
05:04:05|1553.94
05:04:06|1553.94
05:04:07|1553.94
05:04:08|1554.02
05:04:10|1554.21
05:04:11|1554.17
05:04:13|1554.18
05:04:14|1554.17
05:04:15|1554.17
05:04:16|1554.17
05:04:18|1554.17
05:04:19|1554.06
05:04:20|1554.05
05:04:21|1554.1
05:04:22|1554.21
05:04:23|1554.17
05:04:24|1554.16
05:04:25|1554.17
05:04:26|1554.16
05:04:28|1554.11
05:04:29|1554.11
05:04:29|1554.02
05:04:30|1554.02
05:04:32|1554.02
05:04:33|1553.99
05:04:34|1553.97
05:04:35|1553.44
05:04:36|1553.3
05:04:37|1553.3
05:04:37|1553.3
05:04:39|1553.3
05:04:40|1553.3
05:04:41|1553.3
05:04:42|1553.29
05:04:43|1553.29
05:04:44|1553.29
05:04:44|1553.29
05:04:46|1553.18
05:04:46|1553.15
05:04:47|1553.15
05:04:49|1553.15
05:04:50|1553.56
05:04:51|1553.56
05:04:51|1553.56
05:04:53|1553.38
05:04:54|1553.28
05:04:55|1553.28
05:04:55|1553.28
05:04:57|1553.28
05:04:58|1553.28
05:04:59|1553.29
05:05:00|1553.28
05:05:01|1553.38
05:05:02|1553.37
05:05:04|1553.67
05:05:05|1553.83
05:05:06|1553.84
05:05:08|1553.84
05:05:09|1553.83
05:05:10|1553.84
05:05:11|1553.83
05:05:12|1553.83
05:05:14|1553.9
05:05:16|1553.9
05:05:16|1553.9
05:05:18|1553.91
05:05:19|1553.91
05:05:20|1553.9
05:05:21|1553.9
05:05:21|1553.9
05:05:23|1553.9
05:05:24|1553.9
05:05:25|1553.9
05:05:26|1553.9
05:05:27|1553.9
05:05:28|1553.9
05:05:29|1553.9
05:05:30|1553.88
05:05:31|1553.83
05:05:32|1553.73
05:05:33|1553.58
05:05:34|1553.49
05:05:35|1553.43
05:05:37|1553.44
05:05:37|1553.44
05:05:38|1553.53
05:05:39|1553.53
05:05:40|1553.53
05:05:41|1553.53
05:05:42|1553.54
05:05:43|1553.54
05:05:44|1553.54
05:05:45|1553.54
05:05:46|1553.78
05:05:47|1553.87
05:05:48|1553.87
05:05:49|1553.87
05:05:50|1553.87
05:05:51|1553.86
05:05:52|1553.86
05:05:53|1553.87
05:05:54|1553.87
05:05:55|1553.87
05:05:56|1553.86
05:05:57|1553.88
05:05:58|1553.88
05:06:00|1553.87
05:06:01|1553.87
05:06:02|1553.87
05:06:03|1553.87
05:06:04|1553.87
05:06:06|1553.88
05:06:07|1553.87
05:06:08|1553.88
05:06:10|1553.88
05:06:11|1553.15
05:06:12|1553.15
05:06:13|1553.
05:06:14|1552.86
05:06:15|1552.69
05:06:16|1552.69
05:06:18|1552.35
05:06:18|1552.36
05:06:19|1552.35
05:06:20|1552.35
05:06:21|1552.28
05:06:22|1551.23
05:06:23|1551.22
05:06:24|1551.36
05:06:25|1551.37
05:06:26|1551.1
05:06:27|1550.93
05:06:28|1550.91
05:06:30|1550.9
05:06:31|1550.86
05:06:32|1550.78
05:06:33|1550.77
05:06:34|1550.89
05:06:35|1550.97
05:06:36|1550.97
05:06:37|1550.95
05:06:38|1551.98
05:06:39|1551.89
05:06:40|1551.89
05:06:41|1551.89
05:06:42|1551.89
05:06:43|1551.89
05:06:44|1551.81
05:06:46|1551.59
05:06:47|1551.58
05:06:48|1551.69
05:06:49|1551.7
05:06:50|1551.7
05:06:51|1550.77
05:06:52|1550.28
05:06:53|1550.58
05:06:54|1550.41
05:06:55|1550.75
05:06:56|1550.72
05:06:57|1550.31
05:06:58|1550.28
05:06:59|1550.24
05:07:00|1550.24
05:07:01|1550.23
05:07:02|1550.23
05:07:03|1550.77
05:07:05|1551.35
05:07:06|1551.49
05:07:07|1551.69
05:07:08|1551.66
05:07:09|1551.66
05:07:11|1551.9
05:07:12|1551.68
05:07:12|1551.68
05:07:13|1551.78
05:07:15|1552.02
05:07:15|1552.07
05:07:17|1552.08
05:07:18|1552.08
05:07:19|1551.92
05:07:21|1552.12
05:07:21|1551.88
05:07:23|1552.07
05:07:23|1552.07
05:07:24|1552.09
05:07:25|1552.1
05:07:26|1552.2
05:07:27|1552.2
05:07:28|1551.88
05:07:30|1551.88
05:07:30|1551.78
05:07:32|1551.35
05:07:34|1551.36
05:07:34|1551.36
05:07:35|1551.47
05:07:36|1551.48
05:07:37|1551.72
05:07:38|1551.77
05:07:39|1551.78
05:07:40|1551.78
05:07:41|1551.78
05:07:42|1551.84
05:07:43|1551.84
05:07:44|1551.84
05:07:45|1551.84
05:07:46|1551.84
05:07:47|1551.58
05:07:48|1551.53
05:07:50|1551.53
05:07:51|1551.1
05:07:51|1551.1
05:07:53|1551.
05:07:54|1551.01
05:07:55|1551.01
05:07:56|1551.3
05:07:56|1551.67
05:07:58|1551.67
05:07:59|1551.5
05:08:00|1551.5
05:08:01|1551.18
05:08:02|1551.02
05:08:03|1551.02
05:08:04|1551.01
05:08:06|1551.01
05:08:07|1551.02
05:08:08|1551.01
05:08:10|1551.02
05:08:11|1551.01
05:08:13|1551.01
05:08:13|1551.01
05:08:14|1551.01
05:08:16|1551.57
05:08:17|1551.58
05:08:18|1551.84
05:08:19|1551.84
05:08:20|1551.85
05:08:21|1551.99
05:08:22|1551.99
05:08:23|1551.99
05:08:24|1552.
05:08:26|1552.
05:08:26|1551.88
05:08:27|1551.79
05:08:29|1551.79
05:08:30|1551.79
05:08:30|1551.79
05:08:32|1551.78
05:08:33|1551.78
05:08:34|1551.78
05:08:35|1551.78
05:08:36|1551.79
05:08:37|1551.78
05:08:38|1551.79
05:08:39|1551.78
05:08:40|1551.78
05:08:41|1551.78
05:08:42|1551.78
05:08:44|1551.78
05:08:44|1551.78
05:08:45|1551.4
05:08:46|1551.38
05:08:47|1551.38
05:08:48|1551.38
05:08:49|1551.38
05:08:50|1551.38
05:08:52|1551.38
05:08:52|1551.38
05:08:54|1551.38
05:08:55|1551.38
05:08:56|1551.38
05:08:57|1551.6
05:08:58|1551.78
05:08:58|1551.77
05:09:00|1551.77
05:09:01|1551.77
05:09:02|1551.78
05:09:03|1551.26
05:09:04|1551.26
05:09:05|1551.25
05:09:07|1551.25
05:09:08|1551.25
05:09:09|1551.26
05:09:11|1551.55
05:09:12|1551.57
05:09:13|1551.85
05:09:15|1551.99
05:09:16|1552.18
05:09:16|1552.18
05:09:17|1552.36
05:09:19|1552.38
05:09:20|1552.37
05:09:20|1552.38
05:09:21|1552.46
05:09:22|1552.48
05:09:24|1552.48
05:09:25|1552.48
05:09:26|1552.47
05:09:27|1552.47
05:09:28|1552.47
05:09:29|1552.47
05:09:30|1552.48
05:09:31|1552.47
05:09:32|1552.47
05:09:33|1552.47
05:09:34|1552.47
05:09:35|1552.48
05:09:36|1552.48
05:09:37|1552.53
05:09:38|1552.53
05:09:39|1552.53
05:09:40|1552.54
05:09:41|1552.54
05:09:42|1552.54
05:09:43|1552.59
05:09:44|1552.8
05:09:45|1552.8
05:09:46|1552.8
05:09:47|1552.81
05:09:48|1552.81
05:09:49|1552.8
05:09:50|1552.43
05:09:51|1552.43
05:09:52|1552.37
05:09:54|1552.21
05:09:54|1552.21
05:09:56|1551.98
05:09:57|1551.89
05:09:57|1551.9
05:09:58|1551.9
05:09:59|1551.76
05:10:00|1551.72
05:10:02|1551.73
05:10:03|1551.73
05:10:04|1551.73
05:10:05|1551.73
05:10:06|1551.72
05:10:07|1551.72
05:10:09|1551.57
05:10:10|1551.39
05:10:11|1551.39
05:10:12|1551.39
05:10:13|1551.38
05:10:14|1551.38
05:10:16|1551.39
05:10:17|1551.38
05:10:19|1551.39
05:10:20|1551.39
05:10:21|1551.39
05:10:22|1551.47
05:10:23|1551.49
05:10:24|1551.49
05:10:25|1551.49
05:10:25|1551.49
05:10:27|1551.48
05:10:28|1551.49
05:10:29|1551.48
05:10:29|1551.49
05:10:31|1550.53
05:10:32|1550.53
05:10:32|1550.3
05:10:34|1550.31
05:10:35|1550.3
05:10:36|1550.3
05:10:37|1550.2
05:10:38|1550.33
05:10:39|1550.33
05:10:40|1550.44
05:10:41|1550.45
05:10:42|1550.45
05:10:43|1550.45
05:10:44|1550.45
05:10:45|1550.45
05:10:46|1550.44
05:10:47|1550.45
05:10:48|1550.28
05:10:49|1550.29
05:10:50|1550.29
05:10:51|1550.28
05:10:52|1550.28
05:10:53|1550.28
05:10:54|1550.28
05:10:55|1548.87
05:10:56|1548.52
05:10:57|1548.46
05:10:58|1548.32
05:10:59|1548.32
05:11:00|1548.31
05:11:01|1548.31
05:11:02|1548.6
05:11:04|1548.23
05:11:04|1548.11
05:11:05|1548.1
05:11:07|1548.
05:11:08|1547.8
05:11:10|1547.67
05:11:11|1547.67
05:11:13|1547.99
05:11:14|1547.98
05:11:15|1548.08
05:11:17|1548.09
05:11:18|1548.11
05:11:19|1548.09
05:11:20|1548.09
05:11:21|1547.99
05:11:22|1548.02
05:11:24|1547.9
05:11:25|1547.29
05:11:27|1546.85
05:11:27|1545.9
05:11:28|1545.29
05:11:29|1545.61
05:11:30|1545.43
05:11:32|1545.81
05:11:32|1545.81
05:11:33|1546.03
05:11:34|1545.83
05:11:35|1546.13
05:11:36|1546.61
05:11:37|1546.29
05:11:38|1546.29
05:11:39|1546.49
05:11:40|1546.61
05:11:41|1547.45
05:11:42|1546.59
05:11:43|1546.93
05:11:44|1547.04
05:11:45|1547.03
05:11:46|1546.57
05:11:47|1545.8
05:11:48|1545.79
05:11:49|1545.47
05:11:50|1545.2
05:11:51|1545.2
05:11:52|1545.51
05:11:54|1545.06
05:11:54|1545.27
05:11:55|1545.27
05:11:57|1545.21
05:11:58|1545.64
05:11:59|1544.78
05:12:00|1544.68
05:12:01|1544.46
05:12:02|1545.07
05:12:03|1545.15
05:12:04|1544.89
05:12:05|1545.44
05:12:06|1545.51
05:12:07|1545.59
05:12:08|1545.67
05:12:09|1545.96
05:12:11|1545.42
05:12:11|1545.67
05:12:13|1545.77
05:12:14|1545.96
05:12:15|1545.6
05:12:17|1544.45
05:12:18|1544.45
05:12:19|1544.43
05:12:21|1544.75
05:12:21|1544.74
05:12:22|1544.74
05:12:23|1544.74
05:12:24|1544.48
05:12:25|1544.4
05:12:26|1544.34
05:12:27|1544.35
05:12:28|1544.34
05:12:29|1544.58
05:12:30|1544.78
05:12:32|1544.97
05:12:32|1545.28
05:12:33|1545.27
05:12:35|1545.27
05:12:35|1544.59
05:12:37|1544.38
05:12:39|1544.36
05:12:39|1544.36
05:12:40|1544.36
05:12:41|1544.2
05:12:42|1544.17
05:12:43|1542.26
05:12:44|1543.23
05:12:45|1543.29
05:12:46|1543.65
05:12:48|1543.19
05:12:48|1543.19
05:12:49|1543.28
05:12:50|1543.51
05:12:51|1543.09
05:12:52|1543.01
05:12:54|1542.79
05:12:54|1542.98
05:12:56|1543.01
05:12:56|1543.08
05:12:58|1542.79
05:12:59|1542.76
05:12:59|1543.04
05:13:00|1543.28
05:13:02|1543.63
05:13:02|1543.92
05:13:03|1543.98
05:13:05|1544.27
05:13:06|1544.28
05:13:07|1544.64
05:13:08|1544.28
05:13:09|1543.99
05:13:10|1543.98
05:13:12|1544.19
05:13:13|1544.2
05:13:15|1544.2
05:13:15|1544.2
05:13:17|1544.2
05:13:18|1544.08
05:13:18|1544.08
05:13:20|1543.88
05:13:20|1543.71
05:13:21|1542.81
05:13:22|1542.82
05:13:24|1542.81
05:13:25|1542.5
05:13:27|1542.49
05:13:28|1542.5
05:13:28|1542.58
05:13:30|1542.19
05:13:31|1542.18
05:13:32|1541.72
05:13:33|1541.73
05:13:34|1541.75
05:13:35|1541.68
05:13:36|1541.68
05:13:37|1542.08
05:13:38|1542.27
05:13:39|1542.27
05:13:40|1542.48
05:13:41|1542.64
05:13:42|1542.65
05:13:43|1542.64
05:13:44|1542.64
05:13:45|1542.64
05:13:46|1542.77
05:13:47|1542.77
05:13:48|1542.69
05:13:49|1542.45
05:13:50|1542.45
05:13:51|1542.45
05:13:52|1542.45
05:13:53|1542.38
05:13:54|1542.46
05:13:55|1542.58
05:13:56|1542.68
05:13:57|1542.68
05:13:59|1542.68
05:14:00|1542.67
05:14:00|1543.13
05:14:01|1543.44
05:14:02|1543.69
05:14:04|1543.77
05:14:05|1543.95
05:14:06|1543.79
05:14:07|1543.79
05:14:09|1542.8
05:14:10|1542.97
05:14:12|1542.78
05:14:13|1542.35
05:14:15|1542.23
05:14:15|1542.23
05:14:17|1542.15
05:14:18|1543.03
05:14:19|1542.82
05:14:20|1543.03
05:14:21|1543.37
05:14:21|1543.4
05:14:23|1543.5
05:14:25|1543.5
05:14:25|1543.4
05:14:27|1543.4
05:14:28|1543.93
05:14:30|1543.93
05:14:31|1543.93
05:14:32|1543.93
05:14:33|1544.17
05:14:34|1543.94
05:14:35|1543.88
05:14:36|1543.89
05:14:37|1543.89
05:14:38|1543.89
05:14:39|1543.89
05:14:40|1543.77
05:14:41|1543.69
05:14:42|1543.69
05:14:43|1543.87
05:14:44|1543.87
05:14:45|1543.94
05:14:46|1543.94
05:14:47|1543.97
05:14:48|1543.97
05:14:49|1543.97
05:14:50|1543.98
05:14:51|1543.98
05:14:52|1543.97
05:14:54|1544.02
05:14:55|1544.02
05:14:55|1544.02
05:14:57|1544.02
05:14:57|1544.02
05:14:58|1544.05
05:15:00|1544.05
05:15:01|1544.05
05:15:02|1544.17
05:15:03|1544.18
05:15:03|1544.17
05:15:05|1544.51
05:15:05|1544.49
05:15:06|1544.61
05:15:08|1544.68
05:15:08|1544.68
05:15:10|1544.68
05:15:11|1544.68
05:15:13|1544.77
05:15:14|1544.77
05:15:15|1544.84
05:15:17|1544.9
05:15:19|1544.52
05:15:20|1544.74
05:15:21|1544.74
05:15:22|1544.87
05:15:24|1544.9
05:15:24|1544.89
05:15:26|1545.23
05:15:27|1545.23
05:15:28|1545.24
05:15:29|1545.25
05:15:31|1544.78
05:15:32|1544.78
05:15:33|1544.62
05:15:34|1544.39
05:15:35|1544.39
05:15:36|1544.29
05:15:37|1544.3
05:15:38|1544.3
05:15:38|1544.3
05:15:40|1544.3
05:15:41|1544.29
05:15:42|1544.29
05:15:43|1544.3
05:15:44|1544.58
05:15:45|1544.68
05:15:46|1544.67
05:15:47|1544.67
05:15:48|1544.67
05:15:49|1544.67
05:15:51|1544.68
05:15:51|1544.67
05:15:53|1544.67
05:15:53|1544.68
05:15:54|1544.68
05:15:55|1544.78
05:15:57|1544.78
05:15:58|1544.93
05:15:59|1544.93
05:16:00|1544.93
05:16:01|1544.94
05:16:01|1545.13
05:16:03|1545.23
05:16:04|1545.23
05:16:05|1543.97
05:16:06|1543.36
05:16:06|1543.83
05:16:08|1543.83
05:16:09|1543.83
05:16:10|1543.76
05:16:11|1543.62
05:16:12|1543.61
05:16:14|1543.61
05:16:15|1543.21
05:16:16|1542.29
05:16:17|1542.48
05:16:18|1542.49
05:16:19|1542.49
05:16:20|1542.49
05:16:22|1542.28
05:16:22|1542.32
05:16:24|1542.81
05:16:25|1542.88
05:16:27|1543.27
05:16:28|1543.27
05:16:29|1543.45
05:16:30|1543.46
05:16:31|1543.45
05:16:32|1543.56
05:16:33|1543.56
05:16:34|1543.57
05:16:35|1543.57
05:16:36|1543.57
05:16:37|1543.57
05:16:38|1543.71
05:16:39|1543.72
05:16:40|1543.83
05:16:41|1543.83
05:16:42|1543.83
05:16:43|1543.84
05:16:45|1543.57
05:16:46|1543.76
05:16:47|1543.76
05:16:48|1543.78
05:16:48|1543.78
05:16:49|1543.78
05:16:50|1543.84
05:16:51|1543.88
05:16:52|1543.87
05:16:53|1543.87
05:16:55|1543.88
05:16:56|1543.88
05:16:57|1543.87
05:16:58|1543.87
05:17:00|1543.87
05:17:01|1543.87
05:17:02|1543.87
05:17:02|1543.87
05:17:03|1543.88
05:17:04|1543.68
05:17:06|1543.62
05:17:07|1543.63
05:17:08|1543.95
05:17:09|1544.06
05:17:10|1544.26
05:17:12|1544.33
05:17:12|1544.33
05:17:14|1544.33
05:17:16|1544.51
05:17:17|1544.5
05:17:19|1544.5
05:17:19|1544.5
05:17:21|1544.5
05:17:22|1544.51
05:17:23|1544.6
05:17:24|1544.6
05:17:25|1544.59
05:17:26|1544.6
05:17:28|1544.6
05:17:29|1544.6
05:17:30|1544.6
05:17:30|1544.6
05:17:32|1544.48
05:17:32|1544.48
05:17:33|1544.49
05:17:35|1545.18
05:17:36|1545.16
05:17:37|1544.99
05:17:38|1545.
05:17:39|1545.27
05:17:40|1545.44
05:17:41|1544.94
05:17:42|1544.94
05:17:43|1544.94
05:17:44|1545.25
05:17:45|1545.34
05:17:46|1545.39
05:17:47|1545.08
05:17:48|1544.78
05:17:49|1544.66
05:17:50|1544.65
05:17:51|1544.66
05:17:52|1544.77
05:17:53|1544.61
05:17:54|1544.65
05:17:55|1544.65
05:17:57|1544.55
05:17:57|1544.56
05:17:59|1544.55
05:17:59|1544.55
05:18:00|1544.55
05:18:02|1544.55
05:18:03|1544.68
05:18:04|1544.78
05:18:05|1544.87
05:18:06|1545.15
05:18:07|1545.35
05:18:08|1545.35
05:18:09|1545.34
05:18:10|1545.43
05:18:11|1545.44
05:18:12|1545.48
05:18:12|1545.63
05:18:13|1545.71
05:18:15|1545.72
05:18:17|1545.71
05:18:18|1545.71
05:18:19|1545.71
05:18:21|1545.72
05:18:22|1545.29
05:18:23|1545.28
05:18:24|1545.29
05:18:25|1545.29
05:18:26|1545.28
05:18:26|1545.28
05:18:28|1545.19
05:18:29|1544.93
05:18:30|1546.
05:18:31|1546.02
05:18:33|1546.32
05:18:33|1546.32
05:18:34|1546.41
05:18:35|1546.41
05:18:36|1546.42
05:18:37|1546.48
05:18:38|1546.33
05:18:39|1546.33
05:18:40|1546.33
05:18:41|1546.34
05:18:42|1546.33
05:18:44|1546.24
05:18:45|1545.98
05:18:46|1545.77
05:18:48|1545.64
05:18:48|1545.22
05:18:49|1545.2
05:18:51|1545.31
05:18:52|1545.31
05:18:53|1545.35
05:18:54|1545.67
05:18:55|1545.68
05:18:55|1545.67
05:18:57|1545.68
05:18:58|1545.67
05:18:59|1545.68
05:19:00|1545.67
05:19:00|1545.92
05:19:02|1545.92
05:19:03|1545.92
05:19:04|1545.92
05:19:05|1545.91
05:19:06|1545.79
05:19:07|1545.58
05:19:08|1545.58
05:19:09|1545.48
05:19:10|1545.48
05:19:11|1545.49
05:19:13|1545.48
05:19:13|1545.48
05:19:14|1545.48
05:19:16|1545.87
05:19:18|1545.87
05:19:18|1545.91
05:19:19|1545.78
05:19:21|1545.59
05:19:22|1545.59
05:19:24|1545.29
05:19:25|1545.21
05:19:26|1545.21
05:19:27|1545.44
05:19:27|1545.44
05:19:29|1545.43
05:19:30|1545.43
05:19:30|1545.45
05:19:32|1545.45
05:19:33|1545.47
05:19:33|1545.85
05:19:34|1545.84
05:19:35|1545.85
05:19:37|1545.85
05:19:38|1545.85
05:19:39|1545.85
05:19:40|1545.85
05:19:41|1545.86
05:19:42|1545.85
05:19:43|1545.81
05:19:44|1545.81
05:19:45|1545.69
05:19:46|1545.7
05:19:47|1545.25
05:19:48|1545.24
05:19:49|1545.25
05:19:50|1545.25
05:19:51|1545.24
05:19:52|1545.24
05:19:53|1545.25
05:19:55|1545.28
05:19:55|1545.29
05:19:56|1545.28
05:19:57|1545.28
05:19:58|1545.28
05:19:59|1545.56
05:20:00|1545.56
05:20:01|1545.78
05:20:03|1545.84
05:20:04|1545.87
05:20:05|1545.95
05:20:06|1545.97
05:20:07|1545.66
05:20:08|1545.67
05:20:09|1545.66
05:20:10|1545.47
05:20:11|1545.47
05:20:13|1545.46
05:20:14|1545.47
05:20:15|1545.47
05:20:16|1545.47
05:20:17|1545.46
05:20:19|1545.47
05:20:20|1545.47
05:20:21|1545.7
05:20:23|1545.87
05:20:24|1545.96
05:20:24|1545.96
05:20:26|1545.96
05:20:26|1545.97
05:20:28|1545.96
05:20:29|1545.96
05:20:30|1545.96
05:20:31|1545.96
05:20:32|1545.97
05:20:33|1546.17
05:20:34|1546.17
05:20:35|1546.17
05:20:36|1546.18
05:20:37|1546.17
05:20:39|1546.28
05:20:40|1546.28
05:20:40|1546.28
05:20:41|1546.28
05:20:43|1546.28
05:20:44|1546.17
05:20:44|1545.84
05:20:46|1545.85
05:20:46|1545.98
05:20:48|1545.98
05:20:48|1546.02
05:20:50|1546.02
05:20:51|1546.02
05:20:52|1546.02
05:20:53|1546.02
05:20:54|1546.02
05:20:55|1545.89
05:20:56|1545.88
05:20:57|1545.78
05:20:58|1545.78
05:20:59|1545.76
05:21:00|1545.76
05:21:01|1545.76
05:21:02|1545.77
05:21:03|1545.77
05:21:05|1545.76
05:21:06|1545.76
05:21:07|1545.77
05:21:08|1545.77
05:21:09|1545.77
05:21:10|1545.77
05:21:11|1545.98
05:21:12|1546.07
05:21:13|1546.28
05:21:15|1546.29
05:21:15|1546.3
05:21:17|1546.3
05:21:18|1546.3
05:21:20|1546.28
05:21:21|1546.18
05:21:22|1546.12
05:21:23|1546.11
05:21:24|1545.98
05:21:25|1545.47
05:21:26|1545.47
05:21:27|1545.58
05:21:28|1545.47
05:21:29|1545.47
05:21:30|1545.47
05:21:31|1545.48
05:21:32|1545.47
05:21:33|1545.48
05:21:34|1545.48
05:21:35|1545.47
05:21:36|1545.47
05:21:37|1545.48
05:21:38|1545.47
05:21:39|1545.48
05:21:40|1545.47
05:21:42|1545.47
05:21:42|1545.48
05:21:43|1545.47
05:21:45|1545.48
05:21:46|1545.51
05:21:46|1545.51
05:21:47|1545.51
05:21:49|1545.55
05:21:50|1545.56
05:21:50|1545.56
05:21:51|1545.55
05:21:52|1545.55
05:21:54|1545.47
05:21:55|1545.01
05:21:56|1545.
05:21:57|1545.01
05:21:58|1545.11
05:21:59|1545.11
05:22:00|1545.11
05:22:02|1545.02
05:22:03|1545.01
05:22:04|1545.01
05:22:05|1545.01
05:22:05|1545.01
05:22:07|1545.01
05:22:08|1545.01
05:22:09|1545.01
05:22:09|1545.27
05:22:11|1545.31
05:22:12|1545.34
05:22:12|1545.34
05:22:14|1545.33
05:22:14|1545.34
05:22:15|1545.34
05:22:17|1545.34
05:22:18|1545.34
05:22:19|1545.33
05:22:20|1545.33
05:22:21|1545.33
05:22:22|1545.34
05:22:23|1545.34
05:22:25|1545.33
05:22:25|1545.34
05:22:27|1545.33
05:22:28|1545.33
05:22:30|1545.33
05:22:31|1545.34
05:22:32|1545.34
05:22:33|1545.34
05:22:34|1545.34
05:22:35|1545.33
05:22:36|1545.33
05:22:37|1545.33
05:22:38|1545.33
05:22:39|1545.33
05:22:40|1545.33
05:22:42|1545.33
05:22:43|1545.33
05:22:44|1545.33
05:22:45|1545.34
05:22:46|1545.34
05:22:47|1545.34
05:22:48|1545.33
05:22:49|1545.33
05:22:50|1545.33
05:22:51|1545.33
05:22:51|1545.33
05:22:53|1545.34
05:22:54|1545.33
05:22:55|1545.34
05:22:56|1544.99
05:22:57|1544.99
05:22:58|1544.99
05:22:59|1544.99
05:23:00|1544.79
05:23:01|1544.79
05:23:02|1544.78
05:23:03|1544.78
05:23:04|1544.78
05:23:05|1544.88
05:23:06|1545.11
05:23:08|1545.33
05:23:09|1545.33
05:23:10|1545.33
05:23:12|1545.33
05:23:12|1545.33
05:23:14|1545.34
05:23:15|1545.34
05:23:15|1545.33
05:23:17|1545.33
05:23:17|1545.34
05:23:18|1545.38
05:23:21|1545.37
05:23:21|1545.37
05:23:23|1545.37
05:23:25|1545.37
05:23:26|1545.37
05:23:27|1545.14
05:23:28|1545.14
05:23:29|1545.14
05:23:30|1545.15
05:23:31|1545.14
05:23:32|1545.14
05:23:33|1545.13
05:23:34|1545.14
05:23:35|1545.14
05:23:36|1545.07
05:23:37|1545.07
05:23:38|1545.07
05:23:40|1545.06
05:23:40|1545.06
05:23:41|1545.06
05:23:42|1545.07
05:23:43|1545.07
05:23:44|1545.07
05:23:46|1545.31
05:23:47|1545.32
05:23:48|1545.32
05:23:50|1545.08
05:23:51|1545.06
05:23:53|1545.28
05:23:54|1545.28
05:23:54|1545.28
05:23:55|1545.27
05:23:57|1545.27
05:23:58|1545.27
05:23:58|1545.27
05:24:00|1545.37
05:24:00|1545.38
05:24:01|1545.48
05:24:03|1545.82
05:24:04|1545.73
05:24:05|1545.74
05:24:06|1545.73
05:24:07|1545.73
05:24:08|1545.73
05:24:09|1545.73
05:24:09|1545.74
05:24:11|1545.73
05:24:12|1545.74
05:24:13|1545.73
05:24:14|1545.73
05:24:15|1545.73
05:24:16|1545.73
05:24:17|1545.73
05:24:18|1545.74
05:24:19|1545.74
05:24:20|1545.5
05:24:22|1545.5
05:24:22|1545.5
05:24:24|1545.18
05:24:25|1545.13
05:24:26|1545.12
05:24:27|1545.11
05:24:28|1545.06
05:24:29|1545.03
05:24:30|1545.02
05:24:31|1544.85
05:24:33|1544.48
05:24:33|1544.48
05:24:35|1544.49
05:24:36|1544.48
05:24:36|1544.48
05:24:37|1544.48
05:24:39|1544.48
05:24:39|1544.49
05:24:40|1544.49
05:24:41|1544.49
05:24:43|1544.48
05:24:44|1544.48
05:24:44|1544.48
05:24:46|1544.49
05:24:48|1544.49
05:24:48|1544.23
05:24:49|1544.22
05:24:51|1543.52
05:24:53|1543.56
05:24:53|1543.56
05:24:54|1543.56
05:24:55|1543.55
05:24:56|1543.56
05:24:57|1543.54
05:24:58|1543.53
05:24:59|1543.53
05:25:00|1543.53
05:25:01|1543.54
05:25:02|1543.75
05:25:03|1543.88
05:25:04|1543.98
05:25:05|1543.97
05:25:06|1544.1
05:25:07|1544.1
05:25:08|1543.96
05:25:10|1543.96
05:25:11|1543.95
05:25:12|1543.96
05:25:13|1543.96
05:25:14|1543.95
05:25:16|1543.96
05:25:16|1543.95
05:25:17|1543.95
05:25:18|1543.95
05:25:19|1543.96
05:25:20|1543.97
05:25:22|1543.97
05:25:23|1543.77
05:25:24|1543.77
05:25:26|1543.77
05:25:28|1543.49
05:25:28|1543.49
05:25:30|1543.5
05:25:31|1543.5
05:25:31|1543.5
05:25:33|1543.49
05:25:34|1543.64
05:25:35|1543.77
05:25:36|1543.77
05:25:37|1543.77
05:25:39|1543.76
05:25:39|1543.76
05:25:41|1543.76
05:25:42|1543.74
05:25:43|1543.52
05:25:45|1543.49
05:25:46|1543.41
05:25:47|1543.41
05:25:48|1543.41
05:25:49|1543.38
05:25:51|1543.62
05:25:52|1543.67
05:25:53|1543.96
05:25:53|1543.96
05:25:55|1543.95
05:25:56|1543.96
05:25:57|1543.96
05:25:57|1543.96
05:25:58|1543.96
05:25:59|1543.95
05:26:01|1543.96
05:26:02|1543.96
05:26:03|1543.96
05:26:03|1543.95
05:26:05|1543.96
05:26:06|1543.96
05:26:07|1543.96
05:26:08|1543.96
05:26:10|1543.96
05:26:11|1543.96
05:26:12|1543.79
05:26:13|1543.8
05:26:14|1543.79
05:26:14|1543.79
05:26:16|1543.79
05:26:16|1543.79
05:26:18|1543.79
05:26:19|1543.79
05:26:20|1543.79
05:26:20|1543.79
05:26:21|1543.79
05:26:24|1543.8
05:26:26|1543.8
05:26:27|1543.79
05:26:29|1544.18
05:26:30|1544.18
05:26:31|1544.48
05:26:32|1544.56
05:26:33|1544.55
05:26:34|1544.55
05:26:35|1544.55
05:26:36|1544.55
05:26:37|1544.55
05:26:38|1544.55
05:26:39|1544.53
05:26:40|1544.29
05:26:41|1544.29
05:26:42|1544.25
05:26:43|1544.25
05:26:45|1544.24
05:26:46|1544.24
05:26:46|1544.24
05:26:47|1544.24
05:26:48|1544.24
05:26:50|1544.23
05:26:50|1544.23
05:26:52|1544.23
05:26:53|1544.23
05:26:54|1544.23
05:26:54|1544.23
05:26:55|1544.23
05:26:57|1544.57
05:26:57|1544.58
05:26:58|1544.57
05:26:59|1544.57
05:27:01|1544.58
05:27:02|1544.58
05:27:03|1544.78
05:27:05|1544.55
05:27:06|1544.55
05:27:06|1544.5
05:27:08|1544.5
05:27:09|1544.5
05:27:10|1544.5
05:27:11|1544.51
05:27:12|1544.58
05:27:13|1544.7
05:27:14|1544.69
05:27:15|1544.69
05:27:16|1544.49
05:27:17|1544.5
05:27:18|1544.5
05:27:19|1544.5
05:27:20|1544.49
05:27:21|1544.49
05:27:22|1544.49
05:27:23|1544.49
05:27:25|1544.49
05:27:25|1544.49
05:27:27|1544.44
05:27:28|1544.44
05:27:29|1544.38
05:27:30|1544.38
05:27:31|1544.38
05:27:32|1544.38
05:27:33|1544.38
05:27:34|1544.38
05:27:35|1544.39
05:27:36|1544.39
05:27:38|1544.38
05:27:39|1544.38
05:27:40|1544.39
05:27:41|1544.39
05:27:42|1544.39
05:27:43|1544.39
05:27:44|1544.38
05:27:45|1544.39
05:27:46|1544.38
05:27:47|1544.38
05:27:48|1544.23
05:27:49|1544.05
05:27:50|1544.01
05:27:51|1544.01
05:27:52|1544.
05:27:53|1544.
05:27:54|1544.
05:27:56|1544.01
05:27:57|1544.01
05:27:58|1544.01
05:27:58|1544.
05:28:00|1544.01
05:28:00|1544.
05:28:02|1544.01
05:28:03|1544.28
05:28:03|1544.54
05:28:06|1544.8
05:28:06|1544.8
05:28:07|1544.8
05:28:09|1544.81
05:28:10|1544.81
05:28:10|1544.8
05:28:12|1544.8
05:28:12|1544.8
05:28:13|1544.78
05:28:14|1544.78
05:28:16|1544.68
05:28:18|1544.59
05:28:18|1544.59
05:28:20|1544.54
05:28:21|1544.55
05:28:22|1544.54
05:28:23|1544.54
05:28:24|1544.54
05:28:26|1544.29
05:28:27|1544.28
05:28:29|1544.29
05:28:29|1544.29
05:28:31|1544.29
05:28:32|1544.29
05:28:33|1544.29
05:28:35|1544.28
05:28:36|1544.28
05:28:36|1544.28
05:28:37|1544.28
05:28:39|1544.28
05:28:40|1544.28
05:28:41|1544.28
05:28:43|1544.29
05:28:43|1544.19
05:28:44|1544.19
05:28:46|1544.18
05:28:47|1544.18
05:28:48|1544.18
05:28:49|1544.17
05:28:50|1544.17
05:28:50|1544.16
05:28:52|1544.17
05:28:52|1544.17
05:28:53|1544.17
05:28:54|1544.17
05:28:55|1544.16
05:28:57|1544.16
05:28:57|1544.15
05:28:59|1544.16
05:29:00|1544.45
05:29:01|1544.43
05:29:03|1544.43
05:29:04|1544.43
05:29:06|1544.44
05:29:07|1544.44
05:29:08|1544.44
05:29:09|1544.43
05:29:10|1544.44
05:29:11|1544.55
05:29:13|1544.55
05:29:13|1544.55
05:29:14|1544.55
05:29:15|1544.55
05:29:16|1544.55
05:29:17|1544.54
05:29:18|1544.54
05:29:19|1544.45
05:29:20|1544.45
05:29:21|1544.45
05:29:23|1544.45
05:29:24|1544.45
05:29:25|1544.45
05:29:27|1544.45
05:29:28|1544.45
05:29:30|1544.44
05:29:30|1544.44
05:29:32|1544.45
05:29:34|1544.45
05:29:34|1544.45
05:29:35|1544.45
05:29:36|1544.45
05:29:37|1544.45
05:29:38|1544.7
05:29:39|1544.7
05:29:40|1544.7
05:29:41|1544.71
05:29:42|1544.71
05:29:43|1544.7
05:29:44|1544.7
05:29:45|1544.7
05:29:46|1544.71
05:29:47|1544.68
05:29:48|1544.69
05:29:49|1544.68
05:29:50|1544.68
05:29:51|1544.68
05:29:52|1544.68
05:29:53|1544.69
05:29:55|1544.69
05:29:56|1544.69
05:29:57|1544.69
05:29:58|1544.69
05:29:59|1544.68
05:30:00|1544.68
05:30:01|1544.69
05:30:02|1544.69
05:30:04|1544.63
05:30:05|1544.64
05:30:06|1544.63
05:30:07|1544.64
05:30:08|1544.46
05:30:10|1544.46
05:30:11|1544.46
05:30:13|1544.46
05:30:13|1544.46
05:30:14|1544.46
05:30:15|1544.46
05:30:16|1544.47
05:30:17|1544.46
05:30:18|1544.09
05:30:19|1544.09
05:30:20|1544.08
05:30:21|1544.08
05:30:22|1544.38
05:30:24|1544.41
05:30:24|1544.62
05:30:25|1544.62
05:30:27|1544.62
05:30:29|1544.8
05:30:30|1544.81
05:30:31|1544.81
05:30:32|1544.81
05:30:34|1544.81
05:30:35|1544.81
05:30:36|1544.81
05:30:37|1544.8
05:30:38|1544.8
05:30:39|1544.8
05:30:40|1544.8
05:30:41|1544.81
05:30:43|1544.8
05:30:44|1544.8
05:30:45|1544.8
05:30:46|1544.8
05:30:47|1544.8
05:30:47|1544.8
05:30:48|1544.81
05:30:50|1544.81
05:30:50|1544.81
05:30:51|1544.97
05:30:52|1544.97
05:30:53|1544.97
05:30:55|1544.97
05:30:56|1544.98
05:30:56|1544.98
05:30:58|1544.69
05:30:59|1544.69
05:31:00|1544.69
05:31:01|1544.69
05:31:02|1544.69
05:31:03|1544.68
05:31:04|1544.68
05:31:05|1544.68
05:31:06|1544.96
05:31:07|1544.97
05:31:08|1545.07
05:31:09|1545.06
05:31:10|1545.06
05:31:11|1545.07
05:31:12|1545.07
05:31:13|1545.06
05:31:14|1545.06
05:31:15|1545.06
05:31:16|1545.06
05:31:17|1545.06
05:31:19|1545.06
05:31:19|1545.06
05:31:21|1545.06
05:31:22|1545.06
05:31:23|1545.06
05:31:24|1545.06
05:31:25|1545.07
05:31:26|1545.06
05:31:26|1545.07
05:31:27|1544.83
05:31:30|1544.83
05:31:31|1544.87
05:31:32|1544.87
05:31:33|1544.87
05:31:34|1544.87
05:31:35|1544.87
05:31:37|1545.1
05:31:38|1545.21
05:31:39|1545.21
05:31:40|1545.21
05:31:42|1545.2
05:31:43|1545.21
05:31:43|1545.2
05:31:45|1545.21
05:31:46|1545.2
05:31:46|1545.2
05:31:47|1545.21
05:31:49|1544.97
05:31:50|1544.97
05:31:51|1544.96
05:31:52|1544.97
05:31:53|1544.96
05:31:54|1544.96
05:31:55|1544.96
05:31:56|1544.96
05:31:57|1544.96
05:31:57|1544.96
05:31:58|1544.97
05:32:00|1544.97
05:32:02|1545.2
05:32:02|1545.29
05:32:04|1545.37
05:32:05|1545.45
05:32:06|1545.45
05:32:07|1545.45
05:32:08|1545.64
05:32:10|1545.87
05:32:11|1545.94
05:32:12|1546.02
05:32:13|1546.01
05:32:14|1546.02
05:32:15|1546.02
05:32:16|1546.01
05:32:16|1545.78
05:32:19|1545.79
05:32:19|1545.79
05:32:20|1545.78
05:32:22|1545.88
05:32:22|1545.98
05:32:24|1545.97
05:32:24|1545.98
05:32:25|1545.98
05:32:26|1545.98
05:32:27|1545.8
05:32:29|1545.79
05:32:30|1545.79
05:32:31|1545.96
05:32:32|1545.96
05:32:33|1545.95
05:32:34|1545.96
05:32:35|1545.95
05:32:36|1545.96
05:32:37|1545.95
05:32:38|1545.96
05:32:39|1545.95
05:32:40|1546.26
05:32:41|1546.26
05:32:42|1546.27
05:32:43|1546.08
05:32:44|1546.09
05:32:45|1546.09
05:32:46|1545.78
05:32:47|1545.67
05:32:48|1545.66
05:32:49|1545.66
05:32:50|1545.66
05:32:51|1545.66
05:32:52|1545.66
05:32:53|1545.65
05:32:54|1545.65
05:32:55|1545.65
05:32:57|1545.78
05:32:57|1545.79
05:32:59|1545.97
05:32:59|1546.05
05:33:00|1546.25
05:33:02|1546.24
05:33:03|1545.76
05:33:04|1545.77
05:33:05|1545.77
05:33:06|1545.84
05:33:07|1545.84
05:33:08|1545.84
05:33:09|1546.06
05:33:10|1546.18
05:33:11|1546.18
05:33:12|1546.17
05:33:13|1546.32
05:33:15|1546.32
05:33:16|1546.21
05:33:17|1546.21
05:33:18|1546.21
05:33:19|1546.21
05:33:20|1546.2
05:33:21|1546.2
05:33:23|1546.2
05:33:24|1545.78
05:33:25|1545.79
05:33:26|1545.79
05:33:27|1545.79
05:33:28|1545.78
05:33:29|1545.78
05:33:30|1545.76
05:33:31|1545.75
05:33:32|1545.74
05:33:34|1545.86
05:33:34|1545.98
05:33:36|1545.98
05:33:37|1545.97
05:33:38|1545.97
05:33:39|1545.98
05:33:40|1545.97
05:33:42|1546.18
05:33:43|1546.16
05:33:44|1546.16
05:33:45|1546.16
05:33:46|1546.16
05:33:47|1546.16
05:33:48|1546.17
05:33:49|1546.17
05:33:50|1546.16
05:33:51|1546.17
05:33:52|1546.17
05:33:53|1545.78
05:33:54|1545.58
05:33:55|1545.34
05:33:56|1545.33
05:33:57|1545.29
05:33:58|1545.29
05:33:59|1545.29
05:34:00|1545.28
05:34:01|1545.29
05:34:03|1545.48
05:34:04|1545.54
05:34:05|1545.54
05:34:06|1545.54
05:34:07|1545.55
05:34:08|1545.58
05:34:09|1545.58
05:34:10|1545.78
05:34:11|1545.79
05:34:12|1545.79
05:34:13|1545.79
05:34:14|1545.79
05:34:15|1545.79
05:34:16|1545.78
05:34:17|1545.49
05:34:18|1545.49
05:34:19|1545.49
05:34:21|1545.5
05:34:21|1545.49
05:34:22|1545.5
05:34:23|1545.5
05:34:25|1545.5
05:34:25|1545.5
05:34:26|1545.5
05:34:28|1545.49
05:34:28|1545.06
05:34:30|1545.01
05:34:31|1544.8
05:34:33|1544.8
05:34:34|1544.8
05:34:35|1544.8
05:34:36|1544.97
05:34:37|1544.97
05:34:38|1544.97
05:34:39|1544.97
05:34:41|1544.59
05:34:42|1544.59
05:34:43|1544.59
05:34:44|1544.56
05:34:45|1544.36
05:34:45|1544.37
05:34:47|1544.37
05:34:48|1544.37
05:34:49|1544.37
05:34:50|1544.37
05:34:51|1544.36
05:34:52|1544.36
05:34:53|1544.36
05:34:53|1544.37
05:34:55|1544.36
05:34:56|1544.37
05:34:57|1544.37
05:34:58|1544.37
05:34:58|1544.36
05:35:00|1544.37
05:35:00|1544.37
05:35:02|1544.37
05:35:03|1544.37
05:35:04|1544.37
05:35:05|1544.76
05:35:05|1545.08
05:35:07|1545.49
05:35:08|1545.68
05:35:09|1545.68
05:35:10|1545.68
05:35:11|1545.68
05:35:11|1545.67
05:35:13|1545.68
05:35:14|1545.75
05:35:16|1545.75
05:35:17|1545.75
05:35:18|1545.85
05:35:19|1545.95
05:35:20|1546.14
05:35:21|1546.14
05:35:21|1546.15
05:35:23|1546.15
05:35:24|1546.14
05:35:25|1546.15
05:35:26|1546.05
05:35:27|1545.98
05:35:27|1545.99
05:35:29|1545.98
05:35:30|1545.98
05:35:30|1545.98
05:35:32|1545.78
05:35:34|1545.68
05:35:34|1545.67
05:35:35|1545.67
05:35:36|1545.65
05:35:37|1545.63
05:35:39|1545.59
05:35:40|1545.59
05:35:41|1545.59
05:35:43|1545.59
05:35:43|1545.59
05:35:44|1545.78
05:35:45|1545.96
05:35:46|1545.96
05:35:47|1545.96
05:35:49|1545.87
05:35:49|1545.87
05:35:50|1545.87
05:35:51|1545.86
05:35:53|1545.96
05:35:55|1545.97
05:35:55|1545.97
05:35:56|1545.97
05:35:57|1545.97
05:35:58|1545.96
05:35:59|1545.97
05:36:00|1545.96
05:36:01|1545.96
05:36:02|1545.97
05:36:04|1545.97
05:36:04|1545.97
05:36:06|1545.97
05:36:08|1545.97
05:36:08|1545.97
05:36:09|1545.96
05:36:10|1546.03
05:36:11|1546.16
05:36:13|1546.24
05:36:14|1546.24
05:36:15|1546.38
05:36:16|1546.33
05:36:17|1546.24
05:36:18|1546.25
05:36:18|1546.25
05:36:19|1546.3
05:36:21|1546.3
05:36:22|1546.3
05:36:22|1546.3
05:36:24|1546.29
05:36:24|1546.3
05:36:25|1546.3
05:36:27|1546.3
05:36:29|1546.29
05:36:30|1546.3
05:36:30|1546.29
05:36:31|1546.29
05:36:33|1545.96
05:36:34|1545.94
05:36:36|1545.78
05:36:36|1545.58
05:36:37|1545.4
05:36:39|1545.28
05:36:40|1545.28
05:36:42|1545.18
05:36:43|1545.11
05:36:44|1545.11
05:36:45|1545.11
05:36:46|1545.12
05:36:47|1545.12
05:36:47|1545.12
05:36:48|1545.26
05:36:50|1545.56
05:36:51|1545.57
05:36:51|1545.57
05:36:53|1545.57
05:36:54|1545.81
05:36:55|1545.81
05:36:56|1545.81
05:36:57|1545.81
05:36:58|1545.81
05:36:59|1545.81
05:37:00|1545.81
05:37:00|1545.82
05:37:01|1545.82
05:37:04|1545.82
05:37:04|1545.82
05:37:05|1545.82
05:37:06|1545.82
05:37:08|1545.82
05:37:09|1545.81
05:37:10|1545.81
05:37:11|1545.82
05:37:12|1545.82
05:37:12|1545.81
05:37:14|1545.81
05:37:15|1545.81
05:37:15|1545.84
05:37:17|1545.88
05:37:18|1545.83
05:37:19|1545.82
05:37:20|1545.82
05:37:21|1545.82
05:37:21|1545.82
05:37:23|1545.78
05:37:23|1545.68
05:37:25|1546.
05:37:26|1546.25
05:37:26|1546.13
05:37:27|1546.13
05:37:29|1546.13
05:37:29|1546.14
05:37:31|1546.14
05:37:32|1546.14
05:37:33|1546.14
05:37:34|1546.22
05:37:36|1546.43
05:37:37|1546.43
05:37:39|1546.43
05:37:40|1546.43
05:37:41|1546.43
05:37:42|1546.43
05:37:43|1546.42
05:37:44|1546.42
05:37:45|1546.43
05:37:46|1546.42
05:37:47|1546.42
05:37:48|1546.43
05:37:49|1546.42
05:37:50|1546.43
05:37:52|1546.43
05:37:52|1546.43
05:37:53|1546.54
05:37:54|1546.53
05:37:55|1546.42
05:37:56|1546.24
05:37:57|1546.07
05:37:58|1546.01
05:38:00|1546.
05:38:01|1546.01
05:38:02|1546.32
05:38:03|1546.32
05:38:04|1546.31
05:38:05|1546.09
05:38:06|1546.
05:38:07|1545.95
05:38:08|1545.95
05:38:09|1545.89
05:38:10|1545.98
05:38:11|1546.42
05:38:13|1546.53
05:38:13|1546.63
05:38:15|1546.64
05:38:15|1546.65
05:38:16|1546.86
05:38:18|1547.
05:38:19|1547.65
05:38:20|1548.28
05:38:21|1548.42
05:38:22|1547.38
05:38:23|1548.01
05:38:24|1548.03
05:38:25|1548.04
05:38:26|1547.86
05:38:27|1548.15
05:38:28|1548.21
05:38:29|1548.21
05:38:30|1548.2
05:38:31|1547.77
05:38:32|1547.77
05:38:33|1547.54
05:38:34|1547.54
05:38:35|1547.97
05:38:37|1547.97
05:38:37|1547.97
05:38:39|1548.01
05:38:39|1548.26
05:38:41|1548.26
05:38:42|1547.97
05:38:42|1547.73
05:38:45|1547.73
05:38:45|1547.73
05:38:46|1547.37
05:38:48|1547.2
05:38:48|1547.35
05:38:49|1547.36
05:38:51|1547.36
05:38:52|1547.36
05:38:53|1547.36
05:38:55|1547.64
05:38:56|1547.65
05:38:57|1547.98
05:38:59|1548.28
05:38:59|1548.33
05:39:00|1548.19
05:39:02|1549.04
05:39:03|1549.05
05:39:04|1549.07
05:39:05|1549.5
05:39:07|1549.5
05:39:08|1549.5
05:39:09|1549.07
05:39:10|1549.36
05:39:11|1549.54
05:39:12|1549.66
05:39:13|1549.66
05:39:14|1549.66
05:39:15|1549.21
05:39:16|1548.88
05:39:17|1548.84
05:39:18|1548.77
05:39:19|1548.67
05:39:20|1548.52
05:39:21|1548.51
05:39:22|1548.03
05:39:23|1548.19
05:39:24|1548.19
05:39:25|1548.19
05:39:26|1548.18
05:39:27|1548.19
05:39:28|1548.19
05:39:29|1548.04
05:39:30|1548.05
05:39:31|1548.01
05:39:32|1548.02
05:39:33|1548.02
05:39:34|1548.02
05:39:35|1548.03
05:39:37|1548.23
05:39:38|1548.23
05:39:39|1548.23
05:39:40|1548.22
05:39:42|1548.5
05:39:44|1548.88
05:39:44|1548.96
05:39:46|1548.96
05:39:47|1548.11
05:39:48|1548.07
05:39:50|1548.06
05:39:50|1548.07
05:39:51|1548.06
05:39:52|1548.07
05:39:53|1548.06
05:39:54|1547.73
05:39:55|1547.58
05:39:56|1547.58
05:39:57|1547.58
05:39:59|1547.58
05:40:00|1547.57
05:40:01|1547.85
05:40:02|1547.6
05:40:03|1547.2
05:40:04|1547.21
05:40:05|1547.2
05:40:06|1547.21
05:40:07|1547.2
05:40:08|1547.2
05:40:10|1547.21
05:40:11|1547.2
05:40:12|1546.86
05:40:13|1546.86
05:40:14|1547.35
05:40:15|1547.55
05:40:16|1547.28
05:40:17|1547.78
05:40:18|1547.8
05:40:19|1547.8
05:40:20|1547.8
05:40:21|1547.8
05:40:22|1547.94
05:40:24|1547.93
05:40:25|1547.53
05:40:25|1547.49
05:40:27|1547.49
05:40:28|1547.45
05:40:29|1547.44
05:40:29|1547.44
05:40:30|1547.44
05:40:32|1547.45
05:40:33|1547.45
05:40:33|1547.7
05:40:35|1547.69
05:40:36|1547.69
05:40:36|1547.7
05:40:38|1547.55
05:40:39|1547.48
05:40:41|1547.44
05:40:42|1547.45
05:40:42|1547.45
05:40:43|1547.45
05:40:44|1547.78
05:40:46|1547.92
05:40:47|1548.16
05:40:49|1548.27
05:40:50|1548.27
05:40:51|1548.27
05:40:52|1548.28
05:40:53|1548.27
05:40:54|1548.27
05:40:55|1548.28
05:40:56|1548.28
05:40:57|1548.28
05:40:57|1548.28
05:40:59|1548.28
05:40:59|1548.27
05:41:01|1548.18
05:41:03|1548.19
05:41:04|1548.19
05:41:04|1548.19
05:41:06|1548.18
05:41:07|1548.18
05:41:07|1548.18
05:41:09|1548.18
05:41:10|1548.18
05:41:10|1548.48
05:41:12|1548.67
05:41:13|1548.67
05:41:13|1548.68
05:41:15|1548.7
05:41:16|1548.8
05:41:17|1548.8
05:41:18|1548.81
05:41:19|1548.81
05:41:20|1548.8
05:41:21|1548.53
05:41:21|1548.38
05:41:23|1548.34
05:41:23|1548.19
05:41:25|1548.18
05:41:26|1548.19
05:41:27|1548.19
05:41:28|1548.19
05:41:29|1548.19
05:41:30|1548.18
05:41:31|1548.17
05:41:32|1548.17
05:41:33|1548.16
05:41:34|1548.16
05:41:35|1548.16
05:41:36|1547.92
05:41:37|1547.84
05:41:37|1547.39
05:41:40|1547.38
05:41:41|1547.13
05:41:43|1547.13
05:41:44|1547.75
05:41:46|1547.76
05:41:47|1547.84
05:41:48|1547.84
05:41:49|1547.95
05:41:50|1547.96
05:41:51|1547.95
05:41:52|1547.95
05:41:53|1547.89
05:41:54|1547.89
05:41:56|1547.88
05:41:56|1547.88
05:41:58|1547.88
05:41:59|1547.89
05:42:00|1547.88
05:42:01|1547.89
05:42:02|1547.89
05:42:03|1547.94
05:42:04|1547.93
05:42:04|1547.94
05:42:06|1547.94
05:42:07|1547.93
05:42:08|1547.93
05:42:09|1547.94
05:42:10|1547.94
05:42:12|1548.23
05:42:13|1548.23
05:42:13|1548.23
05:42:14|1548.24
05:42:16|1548.24
05:42:17|1548.23
05:42:17|1548.23
05:42:18|1548.24
05:42:19|1548.23
05:42:20|1548.24
05:42:21|1548.27
05:42:23|1548.27
05:42:24|1548.27
05:42:25|1548.28
05:42:25|1548.27
05:42:26|1547.78
05:42:27|1547.69
05:42:29|1547.69
05:42:30|1547.69
05:42:30|1548.01
05:42:31|1548.01
05:42:33|1548.04
05:42:33|1548.03
05:42:34|1548.04
05:42:36|1548.02
05:42:36|1547.89
05:42:37|1547.89
05:42:39|1547.89
05:42:40|1547.89
05:42:42|1548.07
05:42:42|1548.18
05:42:44|1548.18
05:42:45|1548.18
05:42:46|1548.17
05:42:47|1548.17
05:42:48|1548.17
05:42:49|1548.18
05:42:50|1548.18
05:42:51|1548.18
05:42:52|1548.18
05:42:53|1548.17
05:42:55|1547.89
05:42:55|1547.89
05:42:57|1547.89
05:42:58|1547.9
05:42:59|1547.9
05:42:59|1547.9
05:43:01|1547.9
05:43:01|1547.9
05:43:03|1547.9
05:43:03|1547.9
05:43:04|1548.24
05:43:05|1548.24
05:43:07|1548.24
05:43:08|1548.24
05:43:09|1548.24
05:43:10|1548.23
05:43:11|1548.38
05:43:12|1548.57
05:43:13|1548.58
05:43:14|1548.57
05:43:15|1548.21
05:43:16|1548.09
05:43:17|1547.98
05:43:19|1547.98
05:43:19|1547.98
05:43:20|1547.99
05:43:21|1547.98
05:43:22|1547.99
05:43:23|1547.9
05:43:25|1547.89
05:43:25|1547.5
05:43:26|1547.5
05:43:28|1547.51
05:43:29|1547.5
05:43:30|1547.51
05:43:32|1547.51
05:43:33|1547.51
05:43:34|1547.53
05:43:35|1547.53
05:43:36|1547.53
05:43:36|1547.53
05:43:37|1547.52
05:43:38|1547.52
05:43:40|1547.53
05:43:41|1547.83
05:43:42|1547.87
05:43:43|1547.87
05:43:45|1547.99
05:43:46|1547.99
05:43:48|1548.05
05:43:49|1548.05
05:43:50|1548.05
05:43:51|1548.05
05:43:52|1547.32
05:43:53|1547.32
05:43:54|1547.32
05:43:55|1547.32
05:43:56|1547.32
05:43:57|1547.32
05:43:58|1547.31
05:43:59|1547.32
05:44:01|1547.31
05:44:03|1547.1
05:44:03|1547.1
05:44:05|1547.1
05:44:06|1547.31
05:44:07|1547.75
05:44:08|1547.75
05:44:09|1547.74
05:44:10|1547.74
05:44:11|1547.35
05:44:12|1547.35
05:44:14|1547.35
05:44:14|1547.36
05:44:15|1547.36
05:44:16|1547.35
05:44:17|1547.36
05:44:18|1547.35
05:44:19|1547.35
05:44:20|1547.36
05:44:21|1547.12
05:44:22|1547.13
05:44:23|1547.13
05:44:24|1547.37
05:44:25|1547.42
05:44:26|1547.61
05:44:27|1547.61
05:44:28|1547.86
05:44:30|1547.86
05:44:30|1547.87
05:44:31|1547.86
05:44:32|1547.6
05:44:33|1547.52
05:44:34|1547.52
05:44:35|1547.52
05:44:36|1547.52
05:44:37|1547.52
05:44:38|1547.38
05:44:39|1547.1
05:44:40|1547.1
05:44:42|1547.09
05:44:42|1547.09
05:44:44|1547.08
05:44:44|1547.09
05:44:47|1547.09
05:44:49|1547.08
05:44:49|1547.09
05:44:51|1547.47
05:44:52|1547.47
05:44:53|1547.47
05:44:54|1547.48
05:44:56|1547.28
05:44:57|1547.28
05:44:58|1547.26
05:44:59|1547.26
05:45:00|1547.26
05:45:01|1547.25
05:45:02|1547.25
05:45:03|1547.26
05:45:04|1547.26
05:45:06|1547.53
05:45:06|1547.58
05:45:07|1547.57
05:45:09|1547.58
05:45:11|1547.77
05:45:11|1547.78
05:45:12|1547.77
05:45:13|1547.78
05:45:14|1547.77
05:45:16|1547.77
05:45:17|1547.78
05:45:18|1547.77
05:45:19|1547.78
05:45:19|1547.78
05:45:21|1547.77
05:45:22|1547.78
05:45:22|1547.88
05:45:24|1547.97
05:45:25|1547.96
05:45:25|1547.96
05:45:26|1547.96
05:45:27|1547.97
05:45:28|1547.99
05:45:29|1548.04
05:45:31|1548.05
05:45:31|1548.05
05:45:32|1548.05
05:45:33|1547.79
05:45:34|1547.92
05:45:36|1548.16
05:45:37|1548.33
05:45:37|1548.51
05:45:39|1548.55
05:45:40|1548.56
05:45:41|1548.56
05:45:43|1548.56
05:45:44|1548.5
05:45:45|1548.5
05:45:45|1548.51
05:45:47|1548.5
05:45:49|1548.5
05:45:49|1548.26
05:45:50|1548.26
05:45:51|1548.18
05:45:52|1548.09
05:45:54|1548.08
05:45:55|1547.88
05:45:56|1547.86
05:45:57|1547.75
05:45:57|1547.69
05:45:59|1547.69
05:46:01|1548.22
05:46:01|1548.27
05:46:03|1548.27
05:46:04|1548.48
05:46:05|1548.48
05:46:06|1548.47
05:46:07|1548.47
05:46:08|1548.48
05:46:09|1548.47
05:46:10|1548.47
05:46:10|1548.48
05:46:12|1548.48
05:46:13|1548.58
05:46:14|1548.58
05:46:15|1548.58
05:46:15|1548.57
05:46:17|1548.57
05:46:19|1548.58
05:46:19|1548.58
05:46:21|1548.68
05:46:21|1548.81
05:46:22|1548.87
05:46:24|1548.92
05:46:25|1548.93
05:46:26|1548.92
05:46:26|1548.92
05:46:28|1548.93
05:46:29|1548.98
05:46:30|1549.1
05:46:31|1549.09
05:46:32|1548.99
05:46:32|1548.99
05:46:34|1548.99
05:46:35|1548.79
05:46:36|1548.6
05:46:37|1548.6
05:46:37|1548.59
05:46:39|1548.59
05:46:40|1548.59
05:46:41|1548.59
05:46:42|1548.6
05:46:44|1548.6
05:46:44|1548.82
05:46:45|1549.02
05:46:47|1549.16
05:46:49|1549.16
05:46:49|1549.16
05:46:51|1549.16
05:46:52|1549.16
05:46:54|1549.16
05:46:54|1549.03
05:46:55|1548.9
05:46:56|1548.73
05:46:57|1548.73
05:46:58|1548.73
05:47:00|1548.73
05:47:01|1548.91
05:47:02|1548.98
05:47:03|1548.99
05:47:03|1548.97
05:47:06|1548.76
05:47:06|1548.77
05:47:07|1548.77
05:47:08|1548.77
05:47:09|1548.76
05:47:10|1548.76
05:47:11|1548.77
05:47:12|1548.76
05:47:13|1548.76
05:47:14|1548.77
05:47:15|1548.77
05:47:16|1548.77
05:47:17|1548.77
05:47:18|1548.76
05:47:19|1548.71
05:47:20|1548.71
05:47:21|1548.71
05:47:22|1548.71
05:47:23|1548.71
05:47:24|1548.71
05:47:25|1548.72
05:47:26|1548.71
05:47:27|1548.71
05:47:28|1548.72
05:47:29|1548.76
05:47:30|1548.8
05:47:31|1548.91
05:47:32|1548.7
05:47:33|1548.7
05:47:34|1548.7
05:47:35|1548.7
05:47:36|1548.7
05:47:37|1548.7
05:47:38|1548.7
05:47:39|1548.7
05:47:40|1548.7
05:47:41|1548.7
05:47:42|1548.7
05:47:44|1548.62
05:47:45|1548.39
05:47:47|1548.01
05:47:48|1548.02
05:47:50|1548.02
05:47:50|1548.02
05:47:51|1548.02
05:47:53|1548.02
05:47:54|1548.57
05:47:54|1548.57
05:47:56|1548.57
05:47:57|1548.57
05:47:59|1548.58
05:47:59|1548.58
05:48:01|1548.57
05:48:02|1548.57
05:48:03|1548.58
05:48:04|1548.7
05:48:05|1548.7
05:48:07|1548.7
05:48:08|1548.7
05:48:10|1548.7
05:48:11|1548.49
05:48:11|1548.49
05:48:13|1548.48
05:48:14|1548.29
05:48:15|1548.13
05:48:16|1548.09
05:48:17|1548.09
05:48:18|1548.09
05:48:19|1548.09
05:48:20|1548.09
05:48:21|1548.09
05:48:22|1548.15
05:48:23|1548.27
05:48:24|1548.12
05:48:24|1548.09
05:48:26|1548.08
05:48:26|1548.09
05:48:27|1548.08
05:48:28|1548.08
05:48:30|1548.08
05:48:30|1548.08
05:48:32|1548.09
05:48:32|1548.08
05:48:33|1548.09
05:48:35|1548.09
05:48:36|1548.08
05:48:37|1548.08
05:48:38|1548.07
05:48:39|1548.07
05:48:39|1548.08
05:48:40|1548.08
05:48:41|1548.08
05:48:42|1548.07
05:48:43|1548.07
05:48:46|1546.78
05:48:47|1546.97
05:48:48|1546.96
05:48:49|1546.96
05:48:49|1546.96
05:48:52|1546.97
05:48:52|1546.91
05:48:53|1546.88
05:48:54|1546.88
05:48:55|1546.19
05:48:57|1546.19
05:48:58|1546.19
05:48:59|1546.18
05:49:00|1546.18
05:49:01|1546.18
05:49:02|1546.19
05:49:04|1546.18
05:49:04|1546.19
05:49:05|1546.18
05:49:06|1546.19
05:49:07|1546.19
05:49:09|1546.09
05:49:10|1546.1
05:49:11|1546.1
05:49:12|1546.09
05:49:14|1545.68
05:49:14|1545.44
05:49:16|1545.44
05:49:16|1545.43
05:49:18|1545.08
05:49:19|1545.19
05:49:20|1545.55
05:49:21|1545.78
05:49:22|1545.97
05:49:23|1546.08
05:49:24|1546.07
05:49:25|1546.08
05:49:26|1546.17
05:49:27|1545.99
05:49:28|1545.88
05:49:30|1545.88
05:49:30|1545.88
05:49:31|1545.68
05:49:32|1545.58
05:49:33|1545.58
05:49:35|1545.47
05:49:35|1545.46
05:49:36|1545.46
05:49:38|1545.47
05:49:39|1545.4
05:49:39|1545.4
05:49:41|1545.4
05:49:41|1545.4
05:49:42|1545.4
05:49:44|1545.4
05:49:45|1545.39
05:49:46|1545.78
05:49:48|1545.88
05:49:48|1545.88
05:49:49|1545.88
05:49:51|1545.88
05:49:52|1545.88
05:49:53|1545.87
05:49:55|1545.88
05:49:56|1545.88
05:49:57|1545.87
05:49:58|1545.88
05:50:00|1545.88
05:50:00|1545.87
05:50:01|1545.88
05:50:03|1545.88
05:50:04|1545.88
05:50:06|1545.88
05:50:06|1545.88
05:50:08|1545.88
05:50:09|1545.88
05:50:11|1545.88
05:50:11|1546.19
05:50:13|1546.38
05:50:14|1546.38
05:50:15|1546.37
05:50:16|1546.28
05:50:17|1546.28
05:50:18|1546.18
05:50:19|1546.18
05:50:20|1546.17
05:50:21|1546.18
05:50:22|1546.18
05:50:23|1546.17
05:50:24|1546.17
05:50:25|1546.17
05:50:26|1546.18
05:50:27|1546.17
05:50:28|1546.17
05:50:29|1546.17
05:50:30|1546.17
05:50:31|1546.17
05:50:33|1546.18
05:50:33|1546.1
05:50:34|1546.09
05:50:35|1546.09
05:50:36|1546.09
05:50:38|1546.09
05:50:38|1546.1
05:50:39|1546.1
05:50:40|1546.1
05:50:41|1546.1
05:50:42|1546.1
05:50:43|1546.1
05:50:44|1546.09
05:50:45|1546.1
05:50:47|1546.1
05:50:49|1546.1
05:50:50|1546.1
05:50:51|1546.09
05:50:53|1546.1
05:50:53|1546.1
05:50:55|1546.1
05:50:57|1546.09
05:50:57|1546.09
05:50:58|1546.09
05:50:59|1546.1
05:51:01|1546.1
05:51:02|1546.1
05:51:03|1546.09
05:51:05|1546.09
05:51:06|1546.1
05:51:07|1546.1
05:51:08|1546.1
05:51:09|1546.09
05:51:10|1546.09
05:51:10|1546.47
05:51:12|1546.47
05:51:13|1546.47
05:51:14|1546.67
05:51:15|1546.82
05:51:15|1546.89
05:51:17|1546.98
05:51:17|1546.98
05:51:19|1546.97
05:51:20|1546.97
05:51:20|1546.98
05:51:22|1546.98
05:51:23|1546.98
05:51:24|1546.98
05:51:24|1546.98
05:51:26|1546.97
05:51:27|1546.97
05:51:27|1546.98
05:51:29|1546.98
05:51:30|1546.97
05:51:30|1546.97
05:51:33|1546.98
05:51:33|1546.97
05:51:34|1546.69
05:51:35|1546.53
05:51:36|1546.53
05:51:37|1546.53
05:51:38|1546.53
05:51:39|1546.53
05:51:40|1546.53
05:51:41|1546.53
05:51:42|1546.55
05:51:43|1546.76
05:51:44|1546.97
05:51:45|1546.97
05:51:46|1546.97
05:51:48|1546.98
05:51:50|1546.98
05:51:51|1546.98
05:51:53|1546.97
05:51:54|1546.97
05:51:54|1546.97
05:51:55|1546.97
05:51:57|1546.97
05:51:59|1546.97
05:51:59|1546.97
05:52:00|1546.97
05:52:01|1546.97
05:52:02|1546.97
05:52:03|1546.91
05:52:04|1546.6
05:52:06|1546.6
05:52:08|1546.61
05:52:08|1546.61
05:52:09|1546.6
05:52:10|1546.6
05:52:11|1546.6
05:52:12|1546.6
05:52:14|1546.6
05:52:15|1546.6
05:52:16|1546.6
05:52:16|1546.6
05:52:18|1546.41
05:52:19|1546.41
05:52:20|1546.41
05:52:21|1546.41
05:52:22|1546.41
05:52:23|1546.53
05:52:24|1546.53
05:52:25|1546.53
05:52:25|1546.53
05:52:27|1546.53
05:52:28|1546.54
05:52:28|1546.53
05:52:29|1546.53
05:52:30|1546.88
05:52:32|1546.88
05:52:34|1546.88
05:52:34|1546.87
05:52:35|1546.88
05:52:36|1546.88
05:52:37|1546.87
05:52:38|1547.15
05:52:39|1547.16
05:52:40|1547.16
05:52:41|1547.16
05:52:43|1546.94
05:52:43|1546.94
05:52:45|1546.93
05:52:46|1546.94
05:52:47|1546.93
05:52:48|1546.93
05:52:50|1546.93
05:52:51|1546.89
05:52:52|1546.88
05:52:53|1546.88
05:52:55|1546.88
05:52:55|1546.89
05:52:56|1546.89
05:52:58|1546.89
05:52:58|1546.89
05:52:59|1546.89
05:53:01|1546.88
05:53:01|1546.88
05:53:03|1546.88
05:53:04|1546.89
05:53:05|1546.88
05:53:07|1546.88
05:53:07|1546.89
05:53:08|1546.88
05:53:10|1546.89
05:53:11|1546.89
05:53:12|1546.89
05:53:13|1546.88
05:53:14|1546.89
05:53:15|1546.88
05:53:15|1546.88
05:53:18|1546.88
05:53:18|1546.88
05:53:19|1547.27
05:53:20|1547.27
05:53:21|1547.27
05:53:22|1547.27
05:53:24|1547.27
05:53:24|1547.28
05:53:25|1547.28
05:53:26|1547.27
05:53:27|1547.27
05:53:28|1547.27
05:53:29|1547.27
05:53:30|1547.27
05:53:32|1547.27
05:53:33|1547.25
05:53:33|1547.22
05:53:35|1547.19
05:53:36|1547.19
05:53:36|1547.19
05:53:38|1547.2
05:53:39|1547.27
05:53:39|1547.27
05:53:41|1547.35
05:53:42|1547.37
05:53:42|1547.38
05:53:45|1547.38
05:53:45|1547.38
05:53:47|1547.37
05:53:47|1547.38
05:53:48|1547.38
05:53:50|1547.38
05:53:52|1547.38
05:53:53|1547.38
05:53:53|1547.38
05:53:55|1547.38
05:53:55|1547.38
05:53:56|1547.38
05:53:57|1547.38
05:53:59|1547.38
05:53:59|1547.38
05:54:01|1547.37
05:54:01|1547.38
05:54:03|1547.38
05:54:04|1547.38
05:54:05|1547.38
05:54:06|1547.41
05:54:07|1547.4
05:54:09|1547.09
05:54:10|1547.09
05:54:11|1547.08
05:54:12|1547.08
05:54:13|1547.09
05:54:15|1547.09
05:54:15|1547.09
05:54:16|1547.21
05:54:17|1547.21
05:54:18|1547.21
05:54:20|1547.21
05:54:21|1547.21
05:54:21|1547.21
05:54:23|1547.2
05:54:24|1547.2
05:54:25|1547.21
05:54:26|1547.2
05:54:27|1547.21
05:54:28|1547.2
05:54:29|1547.16
05:54:30|1547.17
05:54:30|1547.17
05:54:32|1547.17
05:54:32|1547.16
05:54:35|1547.16
05:54:35|1547.17
05:54:37|1547.17
05:54:37|1547.16
05:54:38|1547.16
05:54:39|1547.16
05:54:40|1547.17
05:54:41|1547.17
05:54:42|1547.16
05:54:43|1547.01
05:54:45|1546.88
05:54:46|1546.88
05:54:46|1546.79
05:54:48|1546.79
05:54:48|1546.79
05:54:49|1546.78
05:54:50|1546.79
05:54:52|1546.79
05:54:53|1547.
05:54:55|1547.18
05:54:55|1547.18
05:54:56|1547.18
05:54:57|1547.17
05:54:58|1547.17
05:54:59|1547.17
05:55:00|1547.17
05:55:01|1547.18
05:55:02|1547.18
05:55:03|1547.18
05:55:04|1547.37
05:55:05|1547.39
05:55:06|1547.38
05:55:07|1547.38
05:55:09|1547.38
05:55:10|1547.39
05:55:11|1547.4
05:55:12|1547.4
05:55:13|1547.4
05:55:14|1547.4
05:55:15|1547.39
05:55:16|1547.39
05:55:16|1547.4
05:55:17|1547.19
05:55:19|1547.19
05:55:20|1547.19
05:55:20|1547.18
05:55:22|1547.18
05:55:23|1547.18
05:55:24|1547.18
05:55:25|1547.18
05:55:27|1547.13
05:55:28|1547.11
05:55:28|1546.88
05:55:30|1546.85
05:55:30|1546.85
05:55:32|1546.85
05:55:34|1546.58
05:55:34|1546.54
05:55:35|1546.53
05:55:36|1546.53
05:55:38|1546.53
05:55:39|1546.53
05:55:40|1546.53
05:55:40|1546.54
05:55:42|1546.53
05:55:42|1546.54
05:55:44|1546.54
05:55:45|1546.64
05:55:46|1546.64
05:55:47|1546.64
05:55:48|1546.63
05:55:49|1546.63
05:55:50|1546.63
05:55:51|1546.88
05:55:53|1547.15
05:55:54|1547.16
05:55:56|1547.16
05:55:56|1547.16
05:55:57|1547.15
05:55:59|1546.91
05:56:00|1546.92
05:56:02|1546.91
05:56:02|1546.89
05:56:03|1546.89
05:56:05|1546.89
05:56:05|1546.89
05:56:07|1546.89
05:56:08|1546.89
05:56:09|1547.08
05:56:10|1547.16
05:56:12|1547.42
05:56:12|1547.45
05:56:13|1547.36
05:56:14|1547.25
05:56:15|1547.25
05:56:16|1547.06
05:56:17|1546.95
05:56:19|1546.96
05:56:20|1546.95
05:56:21|1546.85
05:56:22|1546.85
05:56:23|1546.81
05:56:24|1546.57
05:56:25|1546.49
05:56:26|1546.48
05:56:27|1546.35
05:56:28|1546.09
05:56:29|1546.09
05:56:30|1546.09
05:56:31|1546.1
05:56:32|1546.1
05:56:33|1546.1
05:56:34|1546.1
05:56:35|1546.1
05:56:36|1546.1
05:56:37|1546.1
05:56:38|1546.08
05:56:39|1546.08
05:56:40|1546.08
05:56:42|1546.57
05:56:43|1546.59
05:56:43|1546.59
05:56:45|1546.68
05:56:45|1546.7
05:56:47|1546.7
05:56:47|1546.7
05:56:48|1546.69
05:56:49|1546.7
05:56:51|1546.69
05:56:51|1546.7
05:56:53|1546.7
05:56:54|1546.7
05:56:55|1546.7
05:56:57|1546.69
05:56:58|1546.7
05:56:59|1546.7
05:57:00|1546.7
05:57:02|1546.61
05:57:03|1546.69
05:57:05|1546.7
05:57:06|1546.98
05:57:08|1546.98
05:57:08|1546.98
05:57:09|1546.98
05:57:11|1546.97
05:57:11|1546.97
05:57:13|1546.74
05:57:14|1546.74
05:57:15|1546.74
05:57:16|1546.73
05:57:17|1546.74
05:57:18|1546.74
05:57:19|1546.74
05:57:20|1546.74
05:57:21|1546.74
05:57:22|1546.74
05:57:23|1546.74
05:57:24|1546.74
05:57:25|1546.74
05:57:26|1546.74
05:57:28|1546.78
05:57:29|1546.79
05:57:30|1547.
05:57:31|1547.05
05:57:32|1547.05
05:57:33|1547.06
05:57:34|1547.05
05:57:35|1547.
05:57:36|1546.8
05:57:37|1546.8
05:57:38|1546.8
05:57:39|1546.79
05:57:41|1546.69
05:57:41|1546.69
05:57:42|1546.7
05:57:44|1546.7
05:57:44|1546.69
05:57:46|1546.7
05:57:47|1546.69
05:57:47|1546.69
05:57:48|1546.69
05:57:49|1546.69
05:57:50|1546.7
05:57:51|1546.7
05:57:52|1546.69
05:57:53|1546.69
05:57:55|1546.69
05:57:56|1546.69
05:57:58|1546.69
05:57:59|1546.68
05:58:00|1546.68
05:58:01|1546.59
05:58:02|1546.59
05:58:03|1546.59
05:58:04|1546.59
05:58:05|1546.69
05:58:06|1546.78
05:58:07|1546.78
05:58:09|1546.78
05:58:09|1546.79
05:58:10|1546.78
05:58:11|1546.79
05:58:12|1546.78
05:58:13|1546.78
05:58:15|1546.75
05:58:16|1546.75
05:58:17|1546.76
05:58:18|1546.75
05:58:19|1546.76
05:58:20|1546.75
05:58:20|1546.75
05:58:23|1546.76
05:58:23|1546.75
05:58:24|1546.75
05:58:25|1546.75
05:58:26|1546.75
05:58:27|1546.76
05:58:28|1546.75
05:58:29|1546.76
05:58:30|1546.53
05:58:31|1546.54
05:58:33|1546.67
05:58:34|1546.2
05:58:35|1546.2
05:58:36|1546.2
05:58:37|1546.19
05:58:38|1546.2
05:58:39|1546.19
05:58:40|1546.19
05:58:41|1546.2
05:58:42|1546.2
05:58:43|1546.19
05:58:44|1546.14
05:58:45|1546.09
05:58:46|1546.
05:58:47|1546.01
05:58:48|1546.01
05:58:49|1546.01
05:58:50|1546.01
05:58:51|1546.
05:58:52|1546.01
05:58:53|1546.17
05:58:54|1546.18
05:58:56|1546.17
05:58:56|1546.18
05:58:58|1546.17
05:59:00|1546.18
05:59:00|1546.17
05:59:02|1546.18
05:59:03|1546.17
05:59:04|1546.17
05:59:06|1546.17
05:59:07|1546.17
05:59:08|1546.17
05:59:09|1546.17
05:59:10|1546.18
05:59:11|1546.48
05:59:12|1546.67
05:59:13|1546.7
05:59:15|1546.88
05:59:17|1547.01
05:59:17|1547.02
05:59:18|1547.03
05:59:20|1547.11
05:59:21|1547.12
05:59:22|1547.11
05:59:23|1547.11
05:59:24|1547.11
05:59:25|1547.12
05:59:26|1547.12
05:59:27|1546.64
05:59:29|1546.64
05:59:29|1546.64
05:59:30|1546.63
05:59:32|1546.64
05:59:33|1546.64
05:59:34|1546.64
05:59:35|1546.63
05:59:36|1546.63
05:59:37|1546.64
05:59:38|1546.63
05:59:39|1546.64
05:59:40|1546.64
05:59:41|1546.63
05:59:42|1546.64
05:59:43|1546.64
05:59:44|1546.63
05:59:45|1546.63
05:59:46|1546.63
05:59:47|1546.64
05:59:48|1546.64
05:59:49|1546.64
05:59:50|1546.64
05:59:51|1546.63
05:59:52|1546.64
05:59:53|1546.63
05:59:54|1546.64
05:59:55|1546.64
05:59:57|1546.63
05:59:58|1546.63
05:59:59|1546.64
06:00:00|1546.64
06:00:01|1546.64
06:00:02|1546.66
06:00:04|1546.86
06:00:05|1546.98
06:00:06|1546.99
06:00:07|1547.
06:00:09|1547.06
06:00:11|1547.06
06:00:11|1547.07
06:00:12|1547.07
06:00:13|1547.06
06:00:14|1547.07
06:00:15|1547.07
06:00:16|1547.07
06:00:17|1547.06
06:00:18|1547.07
06:00:19|1547.07
06:00:20|1547.07
06:00:21|1547.07
06:00:22|1547.07
06:00:23|1547.07
06:00:24|1547.06
06:00:26|1547.07
06:00:26|1547.07
06:00:27|1547.07
06:00:28|1547.07
06:00:29|1547.06
06:00:30|1547.06
06:00:31|1547.07
06:00:32|1547.12
06:00:33|1547.25
06:00:34|1547.26
06:00:35|1547.26
06:00:36|1547.26
06:00:37|1547.25
06:00:38|1547.26
06:00:39|1547.25
06:00:40|1547.25
06:00:41|1547.25
06:00:42|1547.25
06:00:43|1547.25
06:00:44|1547.25
06:00:45|1547.25
06:00:46|1547.26
06:00:47|1547.25
06:00:48|1547.26
06:00:49|1547.25
06:00:50|1547.25
06:00:51|1547.25
06:00:52|1547.21
06:00:53|1547.2
06:00:54|1547.2
06:00:55|1547.2
06:00:56|1547.2
06:00:57|1547.2
06:00:58|1546.89
06:01:00|1546.89
06:01:02|1546.88
06:01:02|1546.88
06:01:03|1546.88
06:01:04|1546.88
06:01:05|1546.88
06:01:06|1546.89
06:01:08|1546.89
06:01:09|1546.89
06:01:10|1546.89
06:01:11|1546.89
06:01:12|1546.89
06:01:13|1546.88
06:01:15|1546.89
06:01:16|1546.89
06:01:18|1547.18
06:01:19|1547.18
06:01:19|1547.18
06:01:21|1547.18
06:01:21|1547.17
06:01:23|1547.18
06:01:23|1547.17
06:01:25|1547.17
06:01:26|1547.18
06:01:27|1547.18
06:01:27|1547.17
06:01:29|1547.17
06:01:30|1547.18
06:01:31|1547.17
06:01:31|1547.18
06:01:33|1547.17
06:01:34|1547.17
06:01:35|1547.17
06:01:36|1547.18
06:01:37|1547.17
06:01:38|1547.18
06:01:39|1547.17
06:01:39|1547.15
06:01:41|1547.15
06:01:42|1547.15
06:01:43|1547.1
06:01:44|1547.1
06:01:45|1547.1
06:01:46|1547.1
06:01:46|1547.1
06:01:47|1547.11
06:01:49|1547.11
06:01:49|1547.1
06:01:51|1547.11
06:01:52|1547.11
06:01:53|1547.11
06:01:54|1547.1
06:01:55|1547.11
06:01:55|1547.17
06:01:57|1547.17
06:01:59|1547.16
06:02:00|1547.17
06:02:02|1547.17
06:02:02|1547.17
06:02:03|1547.16
06:02:05|1547.17
06:02:06|1547.17
06:02:07|1547.17
06:02:08|1547.17
06:02:09|1547.18
06:02:11|1547.18
06:02:11|1547.18
06:02:12|1547.18
06:02:13|1547.17
06:02:14|1547.18
06:02:15|1547.18
06:02:16|1547.18
06:02:17|1547.18
06:02:18|1547.18
06:02:19|1547.17
06:02:20|1547.17
06:02:22|1547.18
06:02:22|1547.18
06:02:23|1547.17
06:02:24|1547.18
06:02:25|1547.18
06:02:28|1547.17
06:02:29|1547.18
06:02:30|1547.18
06:02:30|1547.18
06:02:31|1547.18
06:02:34|1547.18
06:02:34|1547.18
06:02:35|1547.18
06:02:36|1547.18
06:02:37|1547.18
06:02:38|1547.18
06:02:39|1547.18
06:02:40|1547.18
06:02:41|1547.17
06:02:42|1547.18
06:02:43|1547.17
06:02:44|1547.18
06:02:45|1547.18
06:02:46|1547.18
06:02:47|1547.18
06:02:48|1547.18
06:02:49|1547.18
06:02:50|1547.18
06:02:51|1547.18
06:02:53|1547.22
06:02:54|1547.23
06:02:55|1547.23
06:02:55|1547.24
06:02:56|1547.24
06:02:58|1547.24
06:03:00|1547.24
06:03:00|1547.29
06:03:01|1547.29
06:03:02|1547.44
06:03:04|1547.58
06:03:05|1547.58
06:03:06|1547.58
06:03:08|1547.58
06:03:09|1547.59
06:03:10|1547.46
06:03:12|1547.3
06:03:12|1547.3
06:03:14|1547.3
06:03:15|1547.3
06:03:15|1547.3
06:03:17|1547.3
06:03:18|1547.3
06:03:20|1547.3
06:03:20|1547.29
06:03:21|1547.3
06:03:23|1547.3
06:03:24|1547.29
06:03:25|1547.3
06:03:25|1547.3
06:03:28|1547.29
06:03:28|1547.3
06:03:29|1547.29
06:03:30|1547.3
06:03:32|1547.3
06:03:33|1547.3
06:03:33|1547.3
06:03:36|1547.3
06:03:36|1547.3
06:03:37|1547.3
06:03:38|1547.3
06:03:39|1547.3
06:03:40|1547.29
06:03:41|1547.29
06:03:42|1547.29
06:03:43|1547.3
06:03:44|1547.29
06:03:46|1547.3
06:03:46|1547.3
06:03:47|1547.3
06:03:49|1547.3
06:03:50|1547.29
06:03:51|1547.3
06:03:51|1547.3
06:03:52|1547.3
06:03:55|1547.29
06:03:55|1547.29
06:03:56|1547.3
06:03:57|1547.3
06:03:58|1547.3
06:04:00|1547.3
06:04:02|1547.29
06:04:03|1547.3
06:04:04|1547.3
06:04:05|1547.29
06:04:05|1547.3
06:04:07|1547.3
06:04:09|1547.3
06:04:10|1547.3
06:04:11|1546.79
06:04:12|1546.79
06:04:14|1546.79
06:04:15|1546.93
06:04:16|1546.96
06:04:17|1546.95
06:04:18|1547.08
06:04:19|1547.08
06:04:21|1547.08
06:04:21|1547.08
06:04:23|1547.07
06:04:23|1547.18
06:04:24|1547.31
06:04:25|1547.48
06:04:27|1547.48
06:04:28|1547.7
06:04:28|1547.7
06:04:30|1547.69
06:04:31|1547.69
06:04:32|1547.69
06:04:33|1547.7
06:04:34|1547.7
06:04:35|1547.69
06:04:36|1547.7
06:04:37|1547.69
06:04:38|1547.7
06:04:39|1547.69
06:04:40|1547.7
06:04:41|1547.64
06:04:42|1547.64
06:04:43|1547.65
06:04:44|1547.65
06:04:45|1547.65
06:04:46|1547.64
06:04:47|1547.64
06:04:48|1547.65
06:04:49|1547.64
06:04:50|1547.65
06:04:51|1547.64
06:04:52|1547.38
06:04:54|1547.51
06:04:54|1547.51
06:04:55|1547.51
06:04:57|1547.58
06:04:57|1547.61
06:04:59|1547.66
06:04:59|1547.66
06:05:00|1547.71
06:05:02|1547.75
06:05:03|1547.75
06:05:04|1547.74
06:05:06|1547.75
06:05:07|1547.75
06:05:09|1547.75
06:05:10|1547.75
06:05:10|1547.75
06:05:12|1547.77
06:05:13|1547.77
06:05:15|1547.78
06:05:15|1547.77
06:05:16|1547.78
06:05:17|1547.77
06:05:19|1547.77
06:05:19|1547.78
06:05:20|1547.45
06:05:21|1547.44
06:05:23|1547.44
06:05:24|1547.44
06:05:25|1547.44
06:05:25|1547.44
06:05:27|1547.44
06:05:28|1547.44
06:05:29|1547.44
06:05:30|1547.44
06:05:32|1547.44
06:05:32|1547.43
06:05:34|1547.44
06:05:34|1547.44
06:05:36|1547.44
06:05:37|1547.44
06:05:38|1547.44
06:05:39|1547.44
06:05:40|1547.44
06:05:40|1547.44
06:05:42|1547.44
06:05:42|1547.44
06:05:43|1547.44
06:05:45|1547.44
06:05:45|1547.44
06:05:47|1547.44
06:05:47|1547.43
06:05:49|1547.38
06:05:50|1547.3
06:05:51|1547.3
06:05:52|1547.18
06:05:53|1547.19
06:05:54|1547.18
06:05:55|1547.18
06:05:56|1547.19
06:05:57|1547.17
06:05:58|1547.17
06:05:59|1547.17
06:06:00|1547.16
06:06:01|1547.16
06:06:03|1547.17
06:06:04|1547.17
06:06:05|1547.16
06:06:07|1547.17
06:06:07|1547.16
06:06:09|1547.17
06:06:10|1547.17
06:06:12|1547.16
06:06:13|1547.16
06:06:15|1547.17
06:06:15|1547.16
06:06:17|1547.16
06:06:18|1547.17
06:06:19|1547.16
06:06:20|1547.17
06:06:21|1547.17
06:06:22|1547.16
06:06:23|1547.17
06:06:24|1547.23
06:06:25|1547.27
06:06:26|1547.57
06:06:27|1547.73
06:06:29|1547.73
06:06:30|1547.72
06:06:31|1547.75
06:06:32|1547.75
06:06:33|1547.75
06:06:34|1547.76
06:06:34|1547.76
06:06:36|1547.76
06:06:37|1547.76
06:06:37|1547.76
06:06:39|1547.75
06:06:40|1547.75
06:06:41|1547.75
06:06:42|1547.75
06:06:43|1547.54
06:06:44|1547.54
06:06:45|1547.54
06:06:46|1547.53
06:06:47|1547.53
06:06:48|1547.54
06:06:50|1547.54
06:06:51|1547.54
06:06:52|1547.54
06:06:53|1547.53
06:06:54|1547.53
06:06:55|1547.31
06:06:56|1547.3
06:06:57|1547.31
06:06:58|1547.31
06:06:59|1547.3
06:07:00|1547.3
06:07:01|1547.3
06:07:03|1547.3
06:07:04|1547.31
06:07:05|1547.31
06:07:07|1547.2
06:07:07|1547.2
06:07:09|1547.2
06:07:10|1547.2
06:07:11|1547.2
06:07:13|1547.22
06:07:13|1547.22
06:07:14|1547.36
06:07:15|1547.37
06:07:16|1547.37
06:07:17|1547.37
06:07:18|1547.36
06:07:19|1547.36
06:07:20|1547.36
06:07:21|1547.37
06:07:22|1547.39
06:07:23|1547.39
06:07:24|1547.4
06:07:25|1547.6
06:07:26|1547.59
06:07:27|1547.59
06:07:28|1547.59
06:07:29|1547.59
06:07:30|1547.59
06:07:32|1547.66
06:07:33|1547.66
06:07:34|1547.66
06:07:35|1547.99
06:07:37|1547.8
06:07:38|1547.8
06:07:38|1547.8
06:07:40|1547.81
06:07:40|1547.81
06:07:41|1547.8
06:07:42|1547.81
06:07:43|1547.8
06:07:45|1547.8
06:07:46|1547.8
06:07:47|1547.81
06:07:48|1547.8
06:07:49|1547.8
06:07:50|1547.8
06:07:51|1547.81
06:07:52|1547.8
06:07:53|1547.81
06:07:54|1547.81
06:07:55|1547.81
06:07:56|1547.82
06:07:57|1547.82
06:07:58|1547.97
06:07:59|1547.98
06:08:00|1547.98
06:08:01|1547.98
06:08:02|1547.99
06:08:03|1547.99
06:08:05|1547.99
06:08:06|1548.
06:08:07|1547.99
06:08:09|1548.02
06:08:10|1548.01
06:08:10|1548.02
06:08:12|1548.02
06:08:13|1548.01
06:08:14|1548.02
06:08:15|1548.02
06:08:17|1548.02
06:08:18|1548.03
06:08:18|1548.08
06:08:19|1548.08
06:08:21|1548.09
06:08:23|1548.09
06:08:23|1548.09
06:08:24|1548.08
06:08:25|1548.1
06:08:26|1548.09
06:08:27|1548.1
06:08:29|1548.1
06:08:30|1548.1
06:08:31|1548.1
06:08:31|1548.11
06:08:33|1548.13
06:08:34|1548.15
06:08:35|1548.15
06:08:36|1548.19
06:08:37|1548.2
06:08:38|1548.2
06:08:39|1548.2
06:08:40|1548.19
06:08:41|1548.26
06:08:42|1548.25
06:08:43|1548.25
06:08:44|1548.25
06:08:45|1548.26
06:08:46|1548.26
06:08:47|1548.27
06:08:48|1548.27
06:08:50|1548.38
06:08:50|1548.48
06:08:52|1548.49
06:08:52|1548.65
06:08:53|1548.66
06:08:54|1548.66
06:08:55|1548.68
06:08:56|1548.68
06:08:57|1548.68
06:08:58|1548.
06:08:59|1548.18
06:09:00|1548.28
06:09:01|1548.35
06:09:04|1548.35
06:09:05|1548.36
06:09:07|1548.36
06:09:07|1548.48
06:09:09|1548.5
06:09:10|1548.94
06:09:11|1548.92
06:09:13|1548.93
06:09:15|1548.78
06:09:15|1548.77
06:09:16|1548.78
06:09:17|1548.78
06:09:19|1548.77
06:09:20|1548.78
06:09:20|1548.78
06:09:23|1548.78
06:09:23|1548.78
06:09:25|1548.78
06:09:26|1548.78
06:09:27|1548.77
06:09:28|1548.93
06:09:29|1548.93
06:09:30|1548.93
06:09:31|1548.94
06:09:32|1548.99
06:09:33|1548.99
06:09:34|1549.06
06:09:35|1549.05
06:09:36|1549.17
06:09:37|1549.2
06:09:38|1549.28
06:09:39|1549.28
06:09:40|1549.27
06:09:41|1549.28
06:09:42|1549.28
06:09:43|1549.27
06:09:44|1548.66
06:09:45|1548.66
06:09:47|1548.66
06:09:47|1548.66
06:09:48|1548.66
06:09:49|1548.66
06:09:50|1548.66
06:09:51|1548.66
06:09:52|1548.66
06:09:53|1548.66
06:09:54|1548.66
06:09:55|1548.66
06:09:56|1548.68
06:09:58|1548.68
06:09:58|1548.68
06:09:59|1548.68
06:10:00|1548.67
06:10:01|1548.68
06:10:03|1548.68
06:10:04|1548.68
06:10:05|1548.68
06:10:07|1548.68
06:10:09|1548.68
06:10:10|1548.68
06:10:12|1548.67
06:10:12|1548.96
06:10:14|1548.75
06:10:15|1548.75
06:10:16|1548.74
06:10:17|1548.74
06:10:19|1548.74
06:10:19|1548.75
06:10:20|1548.74
06:10:21|1548.75
06:10:23|1548.95
06:10:24|1548.95
06:10:25|1548.96
06:10:26|1548.95
06:10:28|1549.01
06:10:28|1549.
06:10:29|1549.01
06:10:30|1549.23
06:10:31|1549.23
06:10:32|1549.24
06:10:33|1549.23
06:10:34|1549.23
06:10:35|1549.24
06:10:37|1549.24
06:10:38|1549.23
06:10:39|1549.23
06:10:40|1549.24
06:10:41|1549.23
06:10:42|1549.27
06:10:43|1549.26
06:10:45|1549.26
06:10:46|1549.27
06:10:47|1549.55
06:10:48|1549.56
06:10:49|1549.71
06:10:49|1549.71
06:10:51|1549.71
06:10:52|1549.74
06:10:52|1549.85
06:10:53|1549.86
06:10:55|1549.86
06:10:55|1549.86
06:10:57|1549.85
06:10:58|1549.86
06:10:58|1549.86
06:11:00|1549.85
06:11:01|1549.85
06:11:01|1549.86
06:11:03|1549.86
06:11:03|1549.85
06:11:05|1549.58
06:11:06|1549.59
06:11:08|1549.59
06:11:09|1549.59
06:11:11|1549.58
06:11:12|1549.59
06:11:13|1549.59
06:11:15|1549.58
06:11:16|1549.59
06:11:17|1549.59
06:11:18|1549.58
06:11:19|1549.59
06:11:20|1549.59
06:11:22|1549.59
06:11:22|1549.59
06:11:24|1549.59
06:11:25|1549.59
06:11:26|1549.59
06:11:27|1549.59
06:11:28|1549.58
06:11:29|1549.33
06:11:30|1549.19
06:11:31|1549.18
06:11:32|1549.19
06:11:33|1549.32
06:11:34|1549.34
06:11:35|1549.34
06:11:36|1549.34
06:11:37|1549.34
06:11:38|1549.35
06:11:39|1549.35
06:11:41|1549.42
06:11:42|1549.44
06:11:43|1549.47
06:11:44|1549.73
06:11:45|1549.78
06:11:46|1549.77
06:11:47|1549.77
06:11:48|1549.78
06:11:49|1549.81
06:11:50|1549.95
06:11:51|1549.95
06:11:52|1549.95
06:11:53|1549.99
06:11:55|1549.68
06:11:55|1549.46
06:11:57|1549.47
06:11:58|1549.47
06:11:58|1549.47
06:12:00|1549.47
06:12:01|1549.47
06:12:02|1549.47
06:12:03|1549.51
06:12:04|1549.51
06:12:05|1549.51
06:12:06|1549.51
06:12:07|1549.5
06:12:08|1549.51
06:12:10|1549.55
06:12:11|1549.54
06:12:12|1549.54
06:12:14|1549.54
06:12:16|1549.54
06:12:17|1549.55
06:12:19|1549.54
06:12:20|1549.54
06:12:21|1549.5
06:12:22|1549.5
06:12:22|1549.4
06:12:23|1549.4
06:12:24|1549.2
06:12:26|1549.38
06:12:26|1549.51
06:12:28|1549.86
06:12:29|1549.87
06:12:29|1549.87
06:12:30|1549.87
06:12:32|1549.87
06:12:33|1549.98
06:12:34|1549.99
06:12:35|1549.98
06:12:36|1549.99
06:12:37|1549.99
06:12:38|1549.98
06:12:39|1549.97
06:12:40|1549.97
06:12:41|1549.98
06:12:42|1549.98
06:12:43|1549.98
06:12:44|1549.98
06:12:45|1549.98
06:12:46|1549.98
06:12:47|1549.97
06:12:48|1549.97
06:12:49|1549.97
06:12:50|1549.98
06:12:52|1549.98
06:12:52|1549.98
06:12:53|1549.96
06:12:54|1549.71
06:12:55|1549.71
06:12:56|1549.71
06:12:57|1549.71
06:12:58|1549.5
06:12:59|1549.49
06:13:00|1549.49
06:13:02|1549.5
06:13:03|1549.49
06:13:03|1549.5
06:13:05|1549.5
06:13:06|1549.5
06:13:07|1549.5
06:13:08|1549.51
06:13:10|1549.73
06:13:11|1549.72
06:13:13|1549.73
06:13:14|1549.72
06:13:15|1549.73
06:13:15|1549.85
06:13:17|1549.9
06:13:18|1549.91
06:13:18|1549.91
06:13:20|1549.97
06:13:20|1549.98
06:13:21|1549.99
06:13:23|1549.99
06:13:23|1549.99
06:13:25|1550.
06:13:27|1550.
06:13:28|1550.
06:13:28|1550.05
06:13:30|1550.06
06:13:30|1550.05
06:13:31|1549.76
06:13:33|1549.74
06:13:33|1549.74
06:13:36|1549.74
06:13:36|1549.74
06:13:37|1549.74
06:13:38|1549.79
06:13:39|1549.79
06:13:40|1549.79
06:13:42|1549.79
06:13:43|1550.05
06:13:44|1550.04
06:13:45|1549.9
06:13:46|1549.73
06:13:47|1549.52
06:13:48|1549.51
06:13:49|1549.75
06:13:50|1549.89
06:13:51|1549.97
06:13:52|1550.02
06:13:53|1549.98
06:13:53|1549.89
06:13:55|1549.78
06:13:56|1549.75
06:13:57|1549.75
06:13:58|1549.88
06:13:58|1549.88
06:14:00|1550.
06:14:01|1550.
06:14:02|1550.17
06:14:03|1550.17
06:14:04|1550.18
06:14:05|1550.18
06:14:06|1550.55
06:14:07|1550.55
06:14:08|1550.55
06:14:09|1550.56
06:14:11|1550.63
06:14:12|1550.63
06:14:13|1550.63
06:14:14|1550.62
06:14:16|1550.61
06:14:17|1550.61
06:14:17|1550.61
06:14:20|1550.37
06:14:21|1550.36
06:14:22|1550.36
06:14:23|1550.37
06:14:24|1550.73
06:14:25|1550.74
06:14:26|1550.97
06:14:27|1550.97
06:14:28|1550.98
06:14:29|1550.98
06:14:30|1550.98
06:14:31|1550.98
06:14:32|1550.99
06:14:33|1551.
06:14:34|1550.75
06:14:35|1550.88
06:14:36|1550.87
06:14:37|1550.88
06:14:38|1550.99
06:14:39|1550.98
06:14:40|1550.97
06:14:41|1550.96
06:14:42|1550.97
06:14:43|1550.96
06:14:44|1550.67
06:14:45|1550.67
06:14:46|1550.28
06:14:47|1550.29
06:14:49|1550.38
06:14:49|1550.41
06:14:50|1550.41
06:14:51|1550.85
06:14:52|1550.88
06:14:53|1550.87
06:14:54|1550.88
06:14:56|1550.87
06:14:57|1550.88
06:14:58|1550.87
06:14:58|1550.87
06:15:00|1550.87
06:15:01|1550.88
06:15:01|1550.87
06:15:02|1550.88
06:15:03|1550.38
06:15:05|1550.36
06:15:06|1550.37
06:15:07|1550.37
06:15:08|1550.36
06:15:09|1550.36
06:15:09|1550.29
06:15:11|1550.29
06:15:12|1550.3
06:15:14|1550.3
06:15:16|1550.29
06:15:16|1550.3
06:15:17|1550.3
06:15:19|1550.3
06:15:21|1550.27
06:15:22|1550.18
06:15:22|1550.18
06:15:25|1550.19
06:15:25|1550.18
06:15:26|1550.27
06:15:27|1550.27
06:15:28|1550.26
06:15:29|1550.2
06:15:30|1550.2
06:15:31|1550.21
06:15:32|1550.16
06:15:33|1550.16
06:15:34|1550.16
06:15:35|1550.12
06:15:37|1550.12
06:15:38|1550.09
06:15:39|1550.09
06:15:41|1549.88
06:15:42|1549.88
06:15:43|1549.89
06:15:44|1549.89
06:15:45|1549.7
06:15:47|1549.7
06:15:47|1549.71
06:15:48|1549.71
06:15:49|1549.71
06:15:50|1549.71
06:15:51|1549.7
06:15:52|1549.71
06:15:53|1549.71
06:15:54|1549.7
06:15:55|1549.7
06:15:56|1549.7
06:15:58|1549.71
06:15:58|1549.7
06:16:00|1549.71
06:16:00|1550.11
06:16:01|1550.1
06:16:03|1550.1
06:16:04|1550.29
06:16:04|1550.49
06:16:05|1550.59
06:16:06|1550.58
06:16:08|1550.59
06:16:09|1550.54
06:16:10|1550.54
06:16:11|1550.54
06:16:12|1550.55
06:16:14|1550.55
06:16:15|1550.55
06:16:16|1550.55
06:16:17|1550.55
06:16:18|1550.55
06:16:19|1550.55
06:16:20|1550.54
06:16:22|1550.86
06:16:22|1550.92
06:16:24|1550.91
06:16:25|1550.92
06:16:26|1550.92
06:16:27|1550.92
06:16:28|1550.92
06:16:29|1550.91
06:16:30|1550.78
06:16:31|1550.46
06:16:32|1550.22
06:16:33|1550.22
06:16:34|1550.22
06:16:34|1550.21
06:16:36|1550.22
06:16:37|1550.22
06:16:38|1550.21
06:16:40|1550.22
06:16:40|1550.22
06:16:42|1550.5
06:16:43|1550.52
06:16:44|1550.54
06:16:45|1550.54
06:16:46|1550.65
06:16:47|1550.64
06:16:48|1550.64
06:16:49|1550.65
06:16:50|1550.65
06:16:51|1550.65
06:16:52|1550.65
06:16:53|1550.55
06:16:54|1550.51
06:16:55|1550.52
06:16:56|1550.52
06:16:57|1550.51
06:16:58|1550.51
06:16:59|1550.51
06:17:00|1550.49
06:17:01|1550.23
06:17:03|1550.22
06:17:04|1550.22
06:17:04|1550.22
06:17:06|1550.38
06:17:07|1550.38
06:17:08|1550.37
06:17:09|1550.38
06:17:09|1550.38
06:17:11|1550.37
06:17:12|1550.38
06:17:13|1550.38
06:17:15|1550.37
06:17:16|1550.37
06:17:17|1550.38
06:17:18|1550.38
06:17:19|1550.38
06:17:20|1550.37
06:17:21|1550.37
06:17:22|1550.37
06:17:23|1550.37
06:17:24|1550.37
06:17:26|1550.38
06:17:27|1550.37
06:17:28|1550.38
06:17:29|1550.38
06:17:31|1550.58
06:17:32|1550.58
06:17:33|1550.57
06:17:34|1550.58
06:17:35|1550.68
06:17:36|1550.7
06:17:37|1550.75
06:17:38|1550.84
06:17:39|1550.83
06:17:40|1550.84
06:17:41|1550.83
06:17:42|1550.84
06:17:43|1550.84
06:17:44|1550.77
06:17:45|1550.77
06:17:46|1550.76
06:17:47|1550.71
06:17:48|1550.71
06:17:49|1550.38
06:17:51|1550.39
06:17:51|1550.38
06:17:52|1550.38
06:17:54|1550.38
06:17:54|1550.39
06:17:55|1550.39
06:17:58|1550.4
06:17:58|1550.49
06:17:59|1550.48
06:18:00|1550.49
06:18:02|1550.48
06:18:03|1550.49
06:18:04|1550.49
06:18:05|1550.48
06:18:06|1550.49
06:18:07|1550.48
06:18:08|1550.48
06:18:09|1550.49
06:18:10|1550.48
06:18:12|1550.57
06:18:12|1550.59
06:18:13|1550.59
06:18:15|1550.76
06:18:17|1550.76
06:18:18|1550.9
06:18:19|1550.86
06:18:20|1550.86
06:18:21|1550.89
06:18:22|1550.89
06:18:23|1551.22
06:18:25|1551.22
06:18:25|1551.21
06:18:26|1551.22
06:18:27|1551.44
06:18:29|1551.47
06:18:31|1551.46
06:18:31|1551.46
06:18:33|1551.46
06:18:33|1551.46
06:18:35|1551.46
06:18:35|1551.47
06:18:36|1551.46
06:18:37|1551.02
06:18:39|1551.
06:18:40|1551.01
06:18:40|1551.
06:18:41|1551.
06:18:42|1551.
06:18:43|1551.01
06:18:44|1551.15
06:18:46|1551.22
06:18:46|1551.28
06:18:47|1551.27
06:18:49|1551.31
06:18:49|1551.31
06:18:50|1551.31
06:18:51|1551.31
06:18:53|1551.31
06:18:53|1551.31
06:18:55|1551.47
06:18:56|1551.47
06:18:56|1551.47
06:18:57|1551.47
06:18:58|1551.47
06:19:00|1551.48
06:19:00|1551.47
06:19:02|1551.47
06:19:02|1551.38
06:19:04|1551.05
06:19:04|1551.05
06:19:05|1551.05
06:19:07|1551.04
06:19:07|1551.05
06:19:09|1551.06
06:19:10|1551.07
06:19:11|1551.07
06:19:12|1551.07
06:19:13|1551.27
06:19:14|1551.28
06:19:16|1551.28
06:19:17|1551.29
06:19:18|1551.38
06:19:20|1551.4
06:19:21|1551.41
06:19:21|1551.4
06:19:22|1551.4
06:19:24|1551.4
06:19:25|1551.44
06:19:26|1551.46
06:19:27|1551.46
06:19:27|1551.54
06:19:29|1551.55
06:19:30|1551.55
06:19:31|1551.55
06:19:31|1551.55
06:19:33|1551.54
06:19:33|1551.54
06:19:34|1551.54
06:19:36|1551.55
06:19:36|1551.54
06:19:37|1551.59
06:19:39|1551.59
06:19:40|1551.59
06:19:41|1551.58
06:19:42|1551.59
06:19:43|1551.55
06:19:43|1551.55
06:19:45|1551.55
06:19:46|1551.55
06:19:48|1551.56
06:19:49|1551.55
06:19:50|1551.55
06:19:51|1551.56
06:19:52|1551.55
06:19:53|1551.55
06:19:54|1551.55
06:19:54|1551.55
06:19:56|1551.55
06:19:56|1551.31
06:19:58|1551.19
06:19:58|1551.1
06:20:00|1551.09
06:20:01|1551.09
06:20:01|1551.1
06:20:03|1551.1
06:20:04|1551.1
06:20:05|1551.1
06:20:07|1551.01
06:20:07|1550.95
06:20:08|1550.95
06:20:09|1550.94
06:20:10|1551.17
06:20:11|1551.18
06:20:12|1551.35
06:20:13|1551.41
06:20:15|1551.41
06:20:15|1551.42
06:20:17|1551.42
06:20:19|1551.42
06:20:19|1551.41
06:20:20|1551.1
06:20:22|1551.1
06:20:23|1551.1
06:20:24|1551.1
06:20:25|1551.1
06:20:27|1551.3
06:20:27|1551.3
06:20:28|1551.3
06:20:30|1551.31
06:20:30|1551.3
06:20:32|1551.31
06:20:33|1551.3
06:20:34|1551.31
06:20:35|1551.3
06:20:36|1551.3
06:20:37|1551.31
06:20:38|1551.31
06:20:39|1551.3
06:20:40|1551.31
06:20:41|1551.34
06:20:43|1551.36
06:20:44|1551.35
06:20:44|1551.35
06:20:46|1551.36
06:20:47|1551.42
06:20:48|1551.42
06:20:49|1551.42
06:20:49|1551.41
06:20:51|1551.42
06:20:51|1551.41
06:20:52|1551.41
06:20:54|1551.41
06:20:56|1551.58
06:20:56|1551.58
06:20:57|1551.57
06:20:58|1551.55
06:20:59|1551.55
06:21:00|1551.43
06:21:01|1551.41
06:21:02|1551.21
06:21:03|1550.82
06:21:04|1550.82
06:21:05|1550.82
06:21:06|1550.78
06:21:07|1550.78
06:21:08|1550.58
06:21:10|1550.59
06:21:10|1550.58
06:21:11|1550.59
06:21:12|1550.58
06:21:13|1550.39
06:21:14|1550.13
06:21:15|1550.12
06:21:17|1550.12
06:21:19|1550.12
06:21:20|1550.12
06:21:21|1550.13
06:21:23|1550.12
06:21:23|1550.12
06:21:24|1550.12
06:21:25|1550.12
06:21:27|1550.13
06:21:27|1550.12
06:21:29|1550.34
06:21:29|1550.44
06:21:31|1550.44
06:21:31|1550.46
06:21:32|1550.48
06:21:34|1550.57
06:21:35|1550.58
06:21:36|1550.58
06:21:37|1550.58
06:21:38|1550.58
06:21:39|1550.6
06:21:40|1550.48
06:21:42|1550.49
06:21:43|1550.49
06:21:44|1550.48
06:21:45|1550.48
06:21:46|1550.49
06:21:47|1550.48
06:21:49|1550.44
06:21:49|1550.45
06:21:51|1550.45
06:21:51|1550.45
06:21:52|1550.45
06:21:53|1550.45
06:21:54|1550.45
06:21:55|1550.45
06:21:56|1550.45
06:21:58|1550.45
06:21:58|1550.45
06:22:00|1550.44
06:22:01|1550.41
06:22:02|1550.41
06:22:03|1550.41
06:22:04|1550.41
06:22:05|1550.41
06:22:06|1550.4
06:22:07|1550.39
06:22:09|1550.39
06:22:09|1550.39
06:22:11|1550.38
06:22:12|1550.39
06:22:13|1550.38
06:22:14|1550.38
06:22:15|1550.39
06:22:16|1550.38
06:22:17|1550.39
06:22:18|1550.38
06:22:18|1550.39
06:22:21|1550.39
06:22:21|1550.38
06:22:22|1550.39
06:22:24|1550.39
06:22:26|1550.39
06:22:26|1550.39
06:22:28|1550.39
06:22:29|1550.39
06:22:30|1550.39
06:22:31|1550.39
06:22:32|1550.39
06:22:33|1550.39
06:22:34|1550.39
06:22:35|1550.39
06:22:36|1550.39
06:22:37|1550.38
06:22:38|1550.39
06:22:39|1550.39
06:22:40|1550.39
06:22:41|1550.39
06:22:42|1550.38
06:22:43|1550.39
06:22:44|1550.39
06:22:45|1550.39
06:22:46|1550.39
06:22:47|1550.38
06:22:48|1550.39
06:22:49|1550.38
06:22:50|1550.38
06:22:51|1550.38
06:22:52|1550.38
06:22:53|1550.39
06:22:54|1550.38
06:22:55|1550.39
06:22:56|1550.39
06:22:57|1550.38
06:22:59|1550.38
06:23:00|1550.38
06:23:01|1550.39
06:23:02|1550.38
06:23:04|1550.39
06:23:05|1550.34
06:23:06|1550.35
06:23:07|1550.34
06:23:08|1550.34
06:23:09|1550.18
06:23:10|1550.18
06:23:11|1550.17
06:23:13|1550.17
06:23:13|1550.17
06:23:14|1550.
06:23:15|1550.01
06:23:16|1550.01
06:23:17|1550.
06:23:19|1550.01
06:23:21|1549.98
06:23:21|1549.92
06:23:23|1549.92
06:23:23|1549.92
06:23:24|1549.92
06:23:26|1549.92
06:23:27|1549.92
06:23:28|1549.92
06:23:29|1549.92
06:23:30|1549.77
06:23:31|1549.71
06:23:32|1549.71
06:23:33|1549.69
06:23:34|1549.68
06:23:35|1549.69
06:23:36|1549.68
06:23:38|1549.69
06:23:38|1549.68
06:23:40|1549.68
06:23:40|1549.8
06:23:41|1549.81
06:23:43|1549.81
06:23:43|1549.8
06:23:45|1549.81
06:23:45|1549.81
06:23:47|1549.8
06:23:47|1549.81
06:23:48|1549.81
06:23:49|1549.81
06:23:50|1549.81
06:23:51|1549.71
06:23:53|1549.71
06:23:53|1549.71
06:23:55|1549.72
06:23:56|1549.72
06:23:56|1549.72
06:23:57|1549.38
06:23:58|1549.38
06:23:59|1549.39
06:24:00|1549.38
06:24:01|1549.1
06:24:03|1549.11
06:24:03|1549.11
06:24:05|1549.11
06:24:06|1549.11
06:24:07|1549.11
06:24:08|1549.11
06:24:10|1549.11
06:24:11|1549.1
06:24:12|1548.79
06:24:13|1548.8
06:24:14|1549.17
06:24:14|1549.17
06:24:16|1549.17
06:24:17|1549.18
06:24:18|1549.18
06:24:19|1549.18
06:24:20|1549.18
06:24:20|1549.17
06:24:22|1549.17
06:24:22|1548.87
06:24:23|1548.88
06:24:24|1548.88
06:24:25|1548.88
06:24:27|1548.88
06:24:27|1548.87
06:24:28|1548.87
06:24:29|1548.88
06:24:31|1548.88
06:24:33|1548.87
06:24:33|1548.87
06:24:34|1548.88
06:24:35|1548.88
06:24:36|1549.08
06:24:37|1549.07
06:24:38|1549.08
06:24:39|1549.08
06:24:40|1549.08
06:24:41|1549.39
06:24:42|1549.4
06:24:43|1549.39
06:24:44|1549.4
06:24:46|1549.48
06:24:46|1549.48
06:24:47|1549.48
06:24:49|1549.48
06:24:50|1549.47
06:24:51|1549.47
06:24:52|1549.47
06:24:54|1549.48
06:24:54|1549.47
06:24:56|1549.47
06:24:57|1549.48
06:24:58|1549.47
06:24:59|1549.47
06:25:00|1549.48
06:25:01|1549.47
06:25:02|1549.48
06:25:03|1549.48
06:25:04|1549.47
06:25:05|1549.48
06:25:07|1549.48
06:25:08|1549.48
06:25:09|1549.48
06:25:10|1549.48
06:25:11|1549.57
06:25:11|1549.58
06:25:13|1549.57
06:25:13|1549.65
06:25:14|1549.65
06:25:15|1549.65
06:25:16|1549.65
06:25:17|1549.65
06:25:19|1549.81
06:25:20|1550.34
06:25:21|1550.34
06:25:23|1550.38
06:25:24|1550.44
06:25:25|1550.45
06:25:26|1550.47
06:25:27|1550.48
06:25:28|1550.55
06:25:29|1550.55
06:25:31|1550.56
06:25:32|1550.57
06:25:33|1550.56
06:25:35|1550.29
06:25:35|1550.29
06:25:37|1550.25
06:25:38|1550.25
06:25:39|1550.26
06:25:41|1550.26
06:25:41|1550.25
06:25:42|1550.25
06:25:43|1550.26
06:25:45|1550.18
06:25:46|1550.
06:25:47|1549.77
06:25:48|1549.76
06:25:48|1549.76
06:25:50|1549.77
06:25:50|1549.76
06:25:52|1549.77
06:25:53|1549.77
06:25:54|1549.77
06:25:55|1549.77
06:25:56|1549.77
06:25:57|1549.77
06:25:58|1549.77
06:26:00|1549.76
06:26:01|1549.77
06:26:02|1549.8
06:26:03|1549.8
06:26:04|1549.8
06:26:05|1549.8
06:26:06|1549.8
06:26:07|1549.81
06:26:08|1549.76
06:26:09|1549.68
06:26:10|1549.68
06:26:11|1549.68
06:26:12|1549.68
06:26:13|1549.69
06:26:14|1549.69
06:26:15|1549.68
06:26:16|1549.69
06:26:17|1549.69
06:26:19|1549.66
06:26:19|1549.52
06:26:20|1549.52
06:26:22|1549.21
06:26:24|1549.43
06:26:24|1549.57
06:26:25|1550.
06:26:27|1550.
06:26:28|1550.03
06:26:30|1550.03
06:26:30|1550.14
06:26:32|1550.13
06:26:33|1550.13
06:26:34|1550.14
06:26:35|1550.13
06:26:36|1549.99
06:26:38|1550.
06:26:39|1549.99
06:26:40|1550.
06:26:41|1549.99
06:26:41|1549.9
06:26:43|1549.77
06:26:44|1549.77
06:26:45|1549.77
06:26:46|1549.78
06:26:47|1549.78
06:26:48|1549.78
06:26:49|1549.77
06:26:50|1549.77
06:26:51|1549.77
06:26:52|1549.77
06:26:53|1549.78
06:26:54|1549.78
06:26:55|1549.78
06:26:57|1549.77
06:26:58|1549.78
06:26:59|1549.77
06:27:00|1549.78
06:27:01|1549.78
06:27:02|1549.77
06:27:03|1549.77
06:27:04|1549.77
06:27:05|1549.5
06:27:06|1549.5
06:27:07|1549.4
06:27:09|1549.4
06:27:10|1549.41
06:27:11|1549.4
06:27:12|1549.41
06:27:13|1549.4
06:27:13|1549.4
06:27:15|1549.15
06:27:15|1549.15
06:27:17|1549.16
06:27:17|1549.15
06:27:19|1549.15
06:27:20|1549.16
06:27:20|1549.17
06:27:21|1549.16
06:27:23|1549.17
06:27:24|1549.17
06:27:25|1549.16
06:27:26|1549.17
06:27:28|1549.42
06:27:29|1549.49
06:27:29|1549.49
06:27:31|1549.49
06:27:31|1549.49
06:27:33|1549.5
06:27:34|1549.5
06:27:35|1549.5
06:27:36|1549.49
06:27:37|1549.5
06:27:38|1549.5
06:27:39|1549.5
06:27:40|1549.5
06:27:41|1549.5
06:27:42|1549.49
06:27:43|1549.5
06:27:44|1549.5
06:27:46|1549.5
06:27:47|1549.5
06:27:48|1549.5
06:27:49|1549.5
06:27:50|1549.49
06:27:51|1549.49
06:27:52|1549.43
06:27:53|1549.43
06:27:54|1549.4
06:27:55|1549.4
06:27:56|1549.4
06:27:57|1549.41
06:27:58|1549.41
06:27:59|1549.4
06:28:00|1549.41
06:28:01|1549.41
06:28:02|1549.41
06:28:03|1549.4
06:28:05|1549.4
06:28:05|1549.4
06:28:06|1549.4
06:28:08|1549.4
06:28:08|1549.4
06:28:10|1549.4
06:28:11|1549.4
06:28:13|1549.41
06:28:13|1549.4
06:28:15|1549.41
06:28:16|1549.4
06:28:17|1549.5
06:28:18|1549.77
06:28:19|1549.78
06:28:20|1549.97
06:28:21|1549.98
06:28:21|1549.98
06:28:24|1549.99
06:28:25|1550.07
06:28:26|1550.07
06:28:27|1550.07
06:28:28|1550.07
06:28:30|1550.07
06:28:30|1550.07
06:28:32|1550.06
06:28:34|1550.07
06:28:35|1550.07
06:28:35|1550.06
06:28:37|1550.07
06:28:38|1550.07
06:28:38|1550.25
06:28:40|1550.26
06:28:41|1550.26
06:28:42|1550.25
06:28:43|1550.25
06:28:44|1550.25
06:28:44|1550.25
06:28:46|1550.26
06:28:46|1550.25
06:28:48|1550.25
06:28:48|1550.25
06:28:50|1550.25
06:28:51|1550.25
06:28:54|1550.25
06:28:55|1550.28
06:28:55|1550.28
06:28:56|1550.28
06:28:58|1550.27
06:28:59|1550.28
06:29:01|1550.28
06:29:01|1550.28
06:29:02|1550.27
06:29:03|1550.27
06:29:05|1550.28
06:29:06|1550.28
06:29:08|1550.27
06:29:09|1550.27
06:29:10|1550.27
06:29:10|1550.28
06:29:12|1550.31
06:29:13|1550.35
06:29:14|1550.37
06:29:15|1550.36
06:29:15|1550.55
06:29:17|1550.55
06:29:18|1550.55
06:29:19|1550.55
06:29:20|1550.55
06:29:22|1550.55
06:29:22|1550.55
06:29:24|1550.55
06:29:25|1550.55
06:29:27|1550.38
06:29:27|1550.38
06:29:29|1550.39
06:29:30|1550.38
06:29:32|1550.38
06:29:32|1550.39
06:29:34|1550.38
06:29:36|1550.38
06:29:37|1550.38
06:29:37|1550.39
06:29:38|1550.38
06:29:39|1550.56
06:29:40|1550.56
06:29:42|1550.58
06:29:43|1550.58
06:29:44|1550.57
06:29:45|1550.57
06:29:46|1550.58
06:29:47|1550.39
06:29:48|1550.27
06:29:49|1550.18
06:29:50|1550.19
06:29:51|1550.19
06:29:52|1550.19
06:29:53|1550.19
06:29:55|1550.19
06:29:56|1550.19
06:29:57|1550.19
06:29:58|1550.19
06:29:59|1550.19
06:30:00|1550.18
06:30:01|1550.19
06:30:02|1550.2
06:30:02|1550.19
06:30:04|1550.37
06:30:05|1550.37
06:30:06|1550.37
06:30:07|1550.37
06:30:09|1550.36
06:30:10|1550.37
06:30:11|1550.37
06:30:12|1550.36
06:30:13|1550.36
06:30:14|1550.36
06:30:15|1550.44
06:30:16|1550.44
06:30:18|1550.44
06:30:18|1550.44
06:30:19|1550.45
06:30:20|1550.44
06:30:21|1550.44
06:30:22|1550.38
06:30:23|1550.29
06:30:24|1550.29
06:30:26|1550.21
06:30:28|1550.21
06:30:29|1550.21
06:30:30|1550.21
06:30:31|1550.21
06:30:33|1550.19
06:30:33|1550.19
06:30:35|1550.19
06:30:35|1550.2
06:30:36|1550.2
06:30:37|1550.19
06:30:38|1550.19
06:30:39|1550.19
06:30:41|1550.19
06:30:41|1550.18
06:30:43|1550.13
06:30:44|1550.12
06:30:44|1550.12
06:30:45|1550.12
06:30:47|1550.12
06:30:47|1550.12
06:30:48|1550.13
06:30:49|1550.13
06:30:50|1550.12
06:30:51|1550.12
06:30:52|1550.12
06:30:53|1550.13
06:30:54|1550.13
06:30:56|1550.13
06:30:57|1550.19
06:30:58|1550.22
06:30:59|1550.22
06:31:00|1550.32
06:31:01|1550.32
06:31:02|1550.32
06:31:03|1550.32
06:31:04|1550.32
06:31:05|1550.33
06:31:06|1550.32
06:31:07|1550.32
06:31:08|1550.32
06:31:09|1550.32
06:31:10|1550.24
06:31:11|1550.25
06:31:12|1550.24
06:31:14|1550.24
06:31:15|1550.24
06:31:16|1550.24
06:31:16|1550.24
06:31:18|1550.24
06:31:19|1550.14
06:31:20|1550.
06:31:21|1550.
06:31:22|1550.01
06:31:22|1550.
06:31:23|1550.01
06:31:25|1550.
06:31:26|1550.
06:31:27|1550.
06:31:28|1550.
06:31:29|1550.01
06:31:31|1550.
06:31:31|1550.
06:31:33|1550.
06:31:33|1550.
06:31:35|1550.
06:31:37|1550.
06:31:37|1550.
06:31:39|1550.
06:31:40|1550.
06:31:42|1550.
06:31:43|1550.01
06:31:43|1550.01
06:31:45|1550.
06:31:47|1550.01
06:31:48|1550.
06:31:49|1550.
06:31:51|1550.
06:31:52|1550.
06:31:54|1550.01
06:31:54|1550.01
06:31:56|1550.01
06:31:56|1550.
06:31:57|1550.01
06:31:59|1550.01
06:31:59|1549.79
06:32:01|1549.79
06:32:02|1549.78
06:32:02|1549.78
06:32:03|1549.79
06:32:04|1549.79
06:32:06|1549.68
06:32:07|1549.65
06:32:08|1549.66
06:32:09|1549.66
06:32:10|1549.66
06:32:11|1549.65
06:32:12|1549.53
06:32:13|1549.53
06:32:14|1549.53
06:32:15|1549.53
06:32:16|1549.53
06:32:17|1549.53
06:32:19|1549.72
06:32:19|1549.77
06:32:20|1549.77
06:32:21|1549.78
06:32:22|1549.78
06:32:24|1549.78
06:32:24|1549.77
06:32:25|1549.77
06:32:26|1549.78
06:32:27|1549.78
06:32:28|1549.78
06:32:29|1549.97
06:32:30|1549.96
06:32:32|1549.96
06:32:34|1549.97
06:32:35|1549.96
06:32:36|1549.97
06:32:36|1549.97
06:32:37|1549.97
06:32:38|1549.96
06:32:40|1549.96
06:32:41|1549.96
06:32:41|1549.96
06:32:42|1549.97
06:32:44|1549.97
06:32:44|1549.97
06:32:46|1549.97
06:32:47|1549.97
06:32:48|1549.98
06:32:49|1549.97
06:32:50|1549.97
06:32:51|1549.97
06:32:52|1549.97
06:32:53|1549.98
06:32:54|1549.98
06:32:56|1549.98
06:32:56|1549.98
06:32:58|1549.98
06:32:58|1549.97
06:32:59|1550.23
06:33:01|1550.34
06:33:02|1550.35
06:33:03|1550.34
06:33:04|1550.34
06:33:05|1550.35
06:33:06|1550.35
06:33:07|1550.35
06:33:08|1550.35
06:33:09|1550.35
06:33:10|1550.35
06:33:12|1550.35
06:33:13|1550.35
06:33:14|1550.34
06:33:15|1550.35
06:33:16|1550.34
06:33:16|1550.35
06:33:18|1550.35
06:33:19|1550.68
06:33:19|1550.68
06:33:20|1550.68
06:33:21|1550.68
06:33:22|1550.68
06:33:23|1550.68
06:33:25|1550.67
06:33:26|1550.68
06:33:26|1550.68
06:33:27|1550.68
06:33:30|1550.68
06:33:31|1550.68
06:33:32|1550.67
06:33:33|1550.68
06:33:34|1550.67
06:33:36|1550.68
06:33:36|1550.67
06:33:37|1550.68
06:33:38|1550.67
06:33:39|1550.67
06:33:40|1550.67
06:33:41|1550.78
06:33:42|1550.78
06:33:43|1550.78
06:33:44|1550.78
06:33:45|1550.77
06:33:47|1550.77
06:33:47|1550.77
06:33:48|1550.83
06:33:49|1550.82
06:33:50|1550.83
06:33:52|1550.83
06:33:52|1550.83
06:33:54|1550.83
06:33:56|1550.83
06:33:56|1550.83
06:33:58|1550.83
06:33:59|1550.83
06:34:00|1550.82
06:34:01|1550.83
06:34:02|1550.83
06:34:03|1550.84
06:34:04|1550.84
06:34:05|1550.83
06:34:07|1550.83
06:34:08|1550.84
06:34:08|1550.84
06:34:10|1550.83
06:34:11|1550.84
06:34:11|1550.83
06:34:12|1550.83
06:34:13|1550.84
06:34:14|1550.84
06:34:15|1550.84
06:34:17|1550.83
06:34:17|1550.84
06:34:19|1550.83
06:34:19|1550.83
06:34:21|1550.83
06:34:22|1550.83
06:34:23|1550.83
06:34:24|1550.83
06:34:24|1550.83
06:34:25|1550.84
06:34:27|1550.83
06:34:27|1550.83
06:34:28|1550.84
06:34:30|1550.83
06:34:32|1550.84
06:34:33|1550.83
06:34:35|1550.83
06:34:36|1550.83
06:34:37|1550.84
06:34:38|1550.83
06:34:39|1550.83
06:34:40|1550.83
06:34:41|1550.83
06:34:42|1550.42
06:34:43|1550.38
06:34:44|1550.38
06:34:45|1550.37
06:34:46|1550.37
06:34:48|1550.37
06:34:48|1550.37
06:34:50|1550.37
06:34:51|1550.37
06:34:51|1550.38
06:34:53|1550.38
06:34:53|1550.46
06:34:54|1550.5
06:34:55|1550.5
06:34:56|1550.51
06:34:58|1550.51
06:34:59|1550.51
06:34:59|1550.71
06:35:02|1550.72
06:35:02|1550.71
06:35:03|1550.72
06:35:05|1550.71
06:35:06|1550.72
06:35:08|1550.83
06:35:08|1550.84
06:35:09|1550.84
06:35:11|1550.84
06:35:11|1550.51
06:35:13|1550.51
06:35:14|1550.51
06:35:14|1550.51
06:35:15|1550.51
06:35:16|1550.52
06:35:17|1550.51
06:35:18|1550.52
06:35:19|1550.52
06:35:20|1550.51
06:35:21|1550.52
06:35:23|1550.52
06:35:24|1550.52
06:35:25|1550.51
06:35:26|1550.24
06:35:27|1550.26
06:35:28|1550.26
06:35:29|1550.25
06:35:30|1550.26
06:35:32|1550.26
06:35:33|1550.26
06:35:35|1550.25
06:35:36|1550.26
06:35:37|1550.26
06:35:39|1550.26
06:35:39|1550.25
06:35:40|1550.26
06:35:41|1550.26
06:35:42|1550.25
06:35:44|1550.25
06:35:45|1550.26
06:35:46|1550.25
06:35:47|1550.25
06:35:48|1550.14
06:35:49|1550.15
06:35:50|1550.14
06:35:50|1550.14
06:35:52|1550.24
06:35:52|1550.24
06:35:53|1550.25
06:35:55|1550.25
06:35:56|1550.24
06:35:57|1550.25
06:35:58|1550.24
06:35:59|1550.25
06:36:01|1550.24
06:36:01|1550.24
06:36:03|1550.24
06:36:04|1550.24
06:36:06|1550.24
06:36:07|1550.41
06:36:08|1550.41
06:36:08|1550.4
06:36:09|1550.4
06:36:11|1550.4
06:36:11|1550.4
06:36:13|1550.4
06:36:13|1550.41
06:36:14|1550.41
06:36:15|1550.4
06:36:17|1550.4
06:36:17|1550.4
06:36:19|1550.4
06:36:20|1550.4
06:36:20|1550.4
06:36:21|1550.4
06:36:22|1550.41
06:36:24|1550.41
06:36:25|1550.4
06:36:26|1550.24
06:36:26|1550.24
06:36:29|1550.51
06:36:29|1550.52
06:36:30|1550.51
06:36:31|1550.52
06:36:33|1550.52
06:36:34|1550.52
06:36:35|1550.51
06:36:37|1550.51
06:36:37|1550.51
06:36:39|1550.51
06:36:40|1550.75
06:36:41|1550.82
06:36:42|1550.83
06:36:44|1550.83
06:36:44|1550.82
06:36:46|1550.82
06:36:47|1550.83
06:36:48|1550.82
06:36:48|1550.82
06:36:49|1550.83
06:36:51|1550.83
06:36:52|1550.83
06:36:53|1550.83
06:36:54|1550.83
06:36:55|1550.83
06:36:56|1550.83
06:36:57|1550.83
06:36:58|1550.82
06:36:59|1550.83
06:37:00|1550.83
06:37:01|1550.82
06:37:02|1550.82
06:37:03|1550.82
06:37:04|1550.82
06:37:05|1550.83
06:37:06|1550.83
06:37:07|1550.83
06:37:09|1550.82
06:37:10|1550.97
06:37:11|1550.97
06:37:12|1550.97
06:37:14|1550.98
06:37:14|1550.98
06:37:15|1550.98
06:37:17|1550.98
06:37:17|1550.97
06:37:19|1551.04
06:37:20|1551.04
06:37:21|1551.04
06:37:22|1551.05
06:37:23|1550.97
06:37:24|1550.83
06:37:25|1550.82
06:37:26|1550.82
06:37:27|1550.82
06:37:28|1550.83
06:37:29|1550.83
06:37:30|1550.83
06:37:31|1550.82
06:37:32|1550.81
06:37:34|1550.68
06:37:36|1550.6
06:37:37|1550.6
06:37:38|1550.59
06:37:39|1550.59
06:37:40|1550.59
06:37:41|1550.6
06:37:42|1550.6
06:37:43|1550.6
06:37:44|1550.6
06:37:45|1550.6
06:37:46|1550.6
06:37:47|1550.59
06:37:48|1550.59
06:37:49|1550.6
06:37:50|1550.6
06:37:51|1550.6
06:37:52|1550.6
06:37:53|1550.6
06:37:55|1550.6
06:37:56|1550.6
06:37:56|1550.6
06:37:58|1550.6
06:37:58|1550.75
06:37:59|1550.74
06:38:01|1550.75
06:38:02|1550.75
06:38:02|1550.75
06:38:04|1550.75
06:38:05|1550.75
06:38:06|1550.75
06:38:07|1550.74
06:38:08|1550.75
06:38:09|1550.75
06:38:10|1550.82
06:38:11|1550.81
06:38:12|1550.82
06:38:13|1550.82
06:38:14|1550.88
06:38:15|1550.93
06:38:16|1550.92
06:38:17|1551.06
06:38:18|1551.12
06:38:19|1551.15
06:38:20|1551.18
06:38:22|1551.17
06:38:22|1551.17
06:38:24|1551.17
06:38:24|1551.18
06:38:25|1550.98
06:38:26|1550.94
06:38:27|1550.78
06:38:29|1550.78
06:38:30|1550.78
06:38:31|1550.77
06:38:32|1550.78
06:38:32|1550.78
06:38:34|1550.78
06:38:35|1550.78
06:38:37|1550.88
06:38:37|1550.88
06:38:38|1550.92
06:38:39|1551.07
06:38:41|1551.06
06:38:42|1551.13
06:38:43|1551.18
06:38:44|1551.29
06:38:45|1551.29
06:38:46|1551.3
06:38:47|1551.29
06:38:48|1551.3
06:38:49|1551.29
06:38:51|1551.29
06:38:52|1551.29
06:38:53|1551.3
06:38:54|1551.3
06:38:55|1551.3
06:38:55|1551.3
06:38:57|1551.3
06:38:58|1551.3
06:38:58|1551.3
06:38:59|1551.42
06:39:00|1551.3
06:39:02|1551.29
06:39:03|1551.29
06:39:04|1551.29
06:39:05|1551.28
06:39:06|1551.28
06:39:07|1550.98
06:39:08|1550.94
06:39:09|1550.94
06:39:10|1550.95
06:39:11|1550.94
06:39:12|1550.95
06:39:13|1550.94
06:39:14|1550.99
06:39:15|1550.98
06:39:16|1550.99
06:39:17|1550.99
06:39:18|1550.99
06:39:19|1551.08
06:39:21|1551.07
06:39:22|1551.17
06:39:22|1551.18
06:39:24|1551.18
06:39:25|1551.18
06:39:26|1551.18
06:39:26|1551.17
06:39:28|1551.17
06:39:29|1551.18
06:39:30|1551.18
06:39:32|1550.99
06:39:33|1550.98
06:39:33|1550.98
06:39:35|1550.99
06:39:37|1550.99
06:39:37|1551.
06:39:39|1551.
06:39:40|1550.99
06:39:42|1551.
06:39:42|1551.
06:39:43|1551.
06:39:44|1551.
06:39:45|1551.17
06:39:48|1551.18
06:39:48|1551.17
06:39:49|1551.27
06:39:50|1551.31
06:39:51|1551.3
06:39:52|1551.31
06:39:54|1551.3
06:39:55|1551.31
06:39:55|1551.18
06:39:57|1551.09
06:39:58|1551.08
06:39:59|1551.08
06:40:00|1551.08
06:40:01|1551.09
06:40:03|1551.09
06:40:03|1551.09
06:40:05|1551.09
06:40:05|1551.26
06:40:07|1551.26
06:40:08|1551.26
06:40:09|1551.26
06:40:10|1551.27
06:40:12|1551.27
06:40:13|1551.27
06:40:13|1551.27
06:40:15|1551.27
06:40:16|1551.27
06:40:17|1551.27
06:40:18|1551.32
06:40:19|1551.31
06:40:20|1551.32
06:40:21|1551.31
06:40:22|1551.31
06:40:23|1551.32
06:40:24|1551.32
06:40:25|1551.31
06:40:27|1551.32
06:40:27|1551.31
06:40:28|1551.32
06:40:29|1551.32
06:40:30|1551.37
06:40:32|1551.37
06:40:32|1551.1
06:40:33|1551.1
06:40:34|1551.1
06:40:36|1551.1
06:40:38|1551.1
06:40:38|1551.1
06:40:39|1551.09
06:40:40|1551.1
06:40:41|1551.1
06:40:42|1551.1
06:40:43|1551.1
06:40:44|1551.1
06:40:45|1551.17
06:40:46|1551.31
06:40:47|1551.32
06:40:49|1551.09
06:40:51|1551.1
06:40:52|1550.97
06:40:53|1550.97
06:40:54|1550.97
06:40:55|1550.97
06:40:56|1550.97
06:40:56|1550.97
06:40:58|1550.96
06:40:59|1550.97
06:41:00|1550.97
06:41:01|1550.81
06:41:02|1550.81
06:41:03|1550.81
06:41:04|1550.8
06:41:06|1550.68
06:41:06|1550.51
06:41:07|1550.41
06:41:08|1550.42
06:41:09|1550.41
06:41:10|1550.41
06:41:11|1550.35
06:41:12|1550.28
06:41:14|1550.28
06:41:14|1550.29
06:41:15|1550.29
06:41:17|1550.28
06:41:18|1550.28
06:41:19|1550.29
06:41:19|1550.29
06:41:20|1550.29
06:41:22|1550.29
06:41:23|1550.22
06:41:23|1550.22
06:41:25|1550.22
06:41:26|1550.22
06:41:26|1550.22
06:41:27|1550.22
06:41:29|1550.21
06:41:29|1550.22
06:41:31|1550.21
06:41:32|1550.21
06:41:32|1550.21
06:41:34|1550.91
06:41:35|1550.91
06:41:35|1551.17
06:41:37|1551.44
06:41:39|1551.44
06:41:40|1551.44
06:41:41|1551.08
06:41:43|1551.08
06:41:44|1551.09
06:41:45|1551.08
06:41:47|1551.09
06:41:47|1551.09
06:41:49|1550.95
06:41:49|1550.95
06:41:51|1550.94
06:41:52|1550.94
06:41:53|1550.94
06:41:54|1550.79
06:41:55|1550.79
06:41:56|1550.79
06:41:57|1550.78
06:41:58|1550.79
06:41:59|1550.79
06:41:59|1550.79
06:42:01|1550.79
06:42:01|1550.79
06:42:03|1550.78
06:42:04|1550.79
06:42:05|1550.79
06:42:06|1550.99
06:42:07|1551.
06:42:08|1551.26
06:42:09|1551.27
06:42:10|1551.27
06:42:11|1551.26
06:42:12|1551.27
06:42:13|1551.26
06:42:14|1551.27
06:42:15|1551.27
06:42:16|1551.27
06:42:17|1551.06
06:42:19|1551.05
06:42:19|1551.05
06:42:20|1551.06
06:42:21|1551.05
06:42:22|1550.96
06:42:23|1550.96
06:42:24|1550.97
06:42:26|1550.97
06:42:28|1550.96
06:42:28|1550.96
06:42:30|1550.97
06:42:31|1550.97
06:42:31|1550.97
06:42:32|1551.29
06:42:34|1551.3
06:42:34|1551.31
06:42:36|1551.3
06:42:37|1551.31
06:42:39|1551.31
06:42:40|1551.3
06:42:40|1551.31
06:42:41|1551.31
06:42:43|1551.31
06:42:44|1551.31
06:42:46|1551.3
06:42:46|1551.3
06:42:47|1551.31
06:42:48|1551.31
06:42:49|1551.3
06:42:50|1551.3
06:42:51|1551.31
06:42:52|1551.3
06:42:53|1551.3
06:42:54|1551.3
06:42:56|1551.31
06:42:57|1551.3
06:42:58|1551.3
06:42:59|1551.35
06:43:00|1551.36
06:43:01|1551.36
06:43:02|1551.41
06:43:03|1551.41
06:43:04|1551.41
06:43:06|1551.43
06:43:07|1551.47
06:43:08|1551.47
06:43:09|1551.47
06:43:10|1551.47
06:43:11|1551.46
06:43:12|1551.47
06:43:13|1551.46
06:43:15|1551.47
06:43:15|1551.47
06:43:16|1551.47
06:43:17|1551.47
06:43:18|1551.47
06:43:19|1551.49
06:43:20|1551.49
06:43:21|1551.49
06:43:22|1551.49
06:43:23|1551.77
06:43:24|1551.76
06:43:25|1551.82
06:43:26|1551.83
06:43:27|1551.82
06:43:28|1551.83
06:43:29|1551.83
06:43:30|1551.83
06:43:31|1551.82
06:43:32|1551.83
06:43:33|1551.41
06:43:34|1551.42
06:43:36|1551.41
06:43:37|1551.43
06:43:38|1551.42
06:43:39|1551.42
06:43:41|1551.43
06:43:41|1551.42
06:43:43|1551.43
06:43:44|1551.43
06:43:45|1551.42
06:43:47|1551.42
06:43:48|1551.42
06:43:48|1551.43
06:43:50|1551.57
06:43:51|1551.57
06:43:52|1551.58
06:43:53|1551.57
06:43:54|1551.57
06:43:56|1551.48
06:43:57|1551.44
06:43:57|1551.44
06:43:59|1551.43
06:44:00|1551.44
06:44:01|1551.44
06:44:01|1551.44
06:44:02|1551.44
06:44:04|1551.44
06:44:05|1551.48
06:44:06|1551.48
06:44:07|1551.47
06:44:08|1551.47
06:44:08|1551.47
06:44:10|1551.47
06:44:11|1551.47
06:44:12|1551.47
06:44:13|1551.44
06:44:14|1551.43
06:44:15|1551.43
06:44:16|1551.44
06:44:17|1551.44
06:44:18|1551.43
06:44:19|1551.42
06:44:21|1551.42
06:44:22|1551.42
06:44:22|1551.42
06:44:23|1551.42
06:44:24|1551.4
06:44:26|1551.41
06:44:27|1551.41
06:44:28|1551.61
06:44:28|1552.
06:44:30|1552.
06:44:31|1552.07
06:44:31|1552.17
06:44:33|1552.2
06:44:33|1552.21
06:44:35|1552.32
06:44:36|1552.43
06:44:36|1552.33
06:44:37|1552.43
06:44:38|1552.45
06:44:39|1552.45
06:44:40|1552.45
06:44:42|1552.45
06:44:43|1552.45
06:44:44|1552.45
06:44:44|1552.46
06:44:46|1552.44
06:44:47|1552.43
06:44:48|1552.
06:44:49|1552.
06:44:49|1552.03
06:44:50|1552.18
06:44:52|1552.28
06:44:52|1552.47
06:44:54|1552.47
06:44:55|1552.47
06:44:56|1552.47
06:44:56|1552.48
06:44:58|1552.48
06:44:59|1552.47
06:44:59|1552.47
06:45:01|1552.48
06:45:02|1552.48
06:45:02|1552.55
06:45:04|1552.56
06:45:05|1552.55
06:45:06|1552.56
06:45:07|1552.55
06:45:08|1552.47
06:45:09|1552.23
06:45:10|1552.23
06:45:12|1552.23
06:45:12|1552.24
06:45:14|1552.18
06:45:15|1552.18
06:45:15|1552.18
06:45:17|1552.1
06:45:18|1552.1
06:45:19|1552.1
06:45:20|1552.1
06:45:21|1552.19
06:45:22|1552.24
06:45:23|1552.28
06:45:24|1552.27
06:45:25|1552.45
06:45:26|1552.56
06:45:27|1552.63
06:45:28|1552.93
06:45:29|1552.98
06:45:30|1553.
06:45:31|1553.18
06:45:32|1553.18
06:45:33|1553.18
06:45:34|1553.17
06:45:35|1553.17
06:45:36|1553.08
06:45:37|1552.88
06:45:38|1552.69
06:45:39|1552.69
06:45:41|1552.81
06:45:43|1553.01
06:45:44|1553.01
06:45:44|1553.01
06:45:45|1552.78
06:45:47|1552.69
06:45:49|1552.69
06:45:49|1552.69
06:45:50|1552.68
06:45:51|1552.68
06:45:52|1552.88
06:45:54|1552.96
06:45:56|1552.78
06:45:57|1552.78
06:45:58|1552.79
06:46:00|1552.79
06:46:00|1553.
06:46:01|1553.12
06:46:02|1553.13
06:46:03|1553.08
06:46:04|1552.99
06:46:05|1552.9
06:46:06|1552.91
06:46:07|1552.9
06:46:08|1552.53
06:46:09|1552.28
06:46:11|1552.24
06:46:11|1552.24
06:46:12|1552.24
06:46:13|1552.53
06:46:14|1552.62
06:46:15|1552.62
06:46:17|1552.62
06:46:18|1552.78
06:46:19|1552.83
06:46:20|1552.98
06:46:21|1552.99
06:46:22|1553.17
06:46:23|1553.17
06:46:24|1553.17
06:46:25|1553.29
06:46:27|1554.06
06:46:27|1554.39
06:46:28|1555.02
06:46:29|1554.71
06:46:31|1554.69
06:46:32|1554.06
06:46:33|1553.59
06:46:33|1553.59
06:46:35|1553.48
06:46:36|1553.49
06:46:37|1553.55
06:46:38|1553.55
06:46:39|1553.4
06:46:40|1553.39
06:46:42|1553.26
06:46:44|1553.13
06:46:45|1553.06
06:46:46|1553.12
06:46:47|1553.54
06:46:48|1553.54
06:46:49|1553.54
06:46:51|1553.85
06:46:52|1553.88
06:46:53|1554.22
06:46:53|1554.32
06:46:55|1554.09
06:46:56|1553.99
06:46:57|1553.99
06:46:58|1553.99
06:46:59|1553.99
06:46:59|1553.92
06:47:01|1553.88
06:47:02|1553.83
06:47:03|1554.16
06:47:05|1554.34
06:47:05|1554.44
06:47:07|1554.71
06:47:08|1554.85
06:47:09|1554.71
06:47:10|1554.45
06:47:10|1554.35
06:47:12|1554.07
06:47:12|1554.01
06:47:14|1554.
06:47:15|1554.01
06:47:16|1553.85
06:47:17|1553.87
06:47:18|1553.87
06:47:20|1553.71
06:47:20|1553.6
06:47:21|1553.61
06:47:22|1553.39
06:47:23|1553.18
06:47:24|1553.08
06:47:25|1553.38
06:47:26|1553.6
06:47:27|1553.79
06:47:28|1553.56
06:47:29|1553.53
06:47:30|1553.28
06:47:31|1553.19
06:47:32|1553.
06:47:34|1552.55
06:47:34|1552.49
06:47:35|1552.49
06:47:36|1552.48
06:47:37|1552.48
06:47:38|1552.38
06:47:39|1552.39
06:47:40|1552.26
06:47:41|1552.25
06:47:42|1552.26
06:47:44|1552.46
06:47:46|1552.49
06:47:46|1552.48
06:47:47|1552.49
06:47:49|1552.48
06:47:50|1552.49
06:47:51|1552.49
06:47:52|1552.56
06:47:53|1552.56
06:47:54|1552.77
06:47:55|1552.96
06:47:56|1553.24
06:47:58|1553.54
06:47:59|1553.54
06:48:00|1553.61
06:48:00|1553.61
06:48:02|1553.61
06:48:03|1554.24
06:48:04|1554.09
06:48:06|1553.98
06:48:08|1553.11
06:48:09|1553.24
06:48:10|1553.01
06:48:11|1553.22
06:48:12|1553.08
06:48:13|1552.86
06:48:14|1552.79
06:48:15|1552.79
06:48:16|1552.79
06:48:17|1552.52
06:48:18|1552.53
06:48:19|1552.52
06:48:20|1552.78
06:48:21|1553.11
06:48:22|1553.11
06:48:23|1552.99
06:48:24|1552.82
06:48:26|1552.81
06:48:27|1552.82
06:48:28|1553.19
06:48:28|1553.23
06:48:29|1553.24
06:48:30|1553.29
06:48:31|1553.57
06:48:32|1553.57
06:48:33|1553.58
06:48:35|1553.72
06:48:35|1553.72
06:48:37|1553.72
06:48:38|1553.85
06:48:39|1554.04
06:48:40|1554.23
06:48:40|1554.22
06:48:42|1554.23
06:48:42|1554.09
06:48:45|1554.09
06:48:45|1554.09
06:48:46|1554.1
06:48:47|1554.09
06:48:48|1553.81
06:48:49|1553.82
06:48:50|1553.82
06:48:52|1553.5
06:48:54|1553.19
06:48:54|1553.36
06:48:55|1553.36
06:48:56|1553.38
06:48:57|1553.37
06:48:58|1553.43
06:49:00|1553.43
06:49:01|1553.66
06:49:02|1553.74
06:49:04|1554.08
06:49:05|1554.08
06:49:06|1554.46
06:49:08|1554.67
06:49:08|1554.5
06:49:10|1554.5
06:49:11|1554.5
06:49:12|1554.78
06:49:12|1554.77
06:49:14|1555.06
06:49:15|1555.05
06:49:16|1555.05
06:49:16|1554.68
06:49:18|1554.64
06:49:19|1554.64
06:49:19|1554.58
06:49:21|1554.42
06:49:22|1554.82
06:49:23|1554.82
06:49:24|1554.82
06:49:25|1554.83
06:49:26|1554.82
06:49:27|1554.82
06:49:28|1554.83
06:49:29|1554.82
06:49:30|1554.83
06:49:31|1554.83
06:49:32|1554.83
06:49:33|1554.83
06:49:34|1554.84
06:49:35|1554.84
06:49:35|1554.84
06:49:37|1554.84
06:49:38|1554.83
06:49:40|1554.59
06:49:40|1554.6
06:49:41|1554.6
06:49:42|1554.55
06:49:43|1554.55
06:49:45|1554.56
06:49:47|1554.7
06:49:48|1554.71
06:49:49|1554.71
06:49:51|1554.7
06:49:52|1554.7
06:49:53|1554.7
06:49:54|1554.7
06:49:56|1554.7
06:49:56|1554.48
06:49:58|1554.48
06:49:59|1554.48
06:50:00|1554.08
06:50:01|1553.99
06:50:01|1553.98
06:50:03|1553.99
06:50:03|1553.99
06:50:05|1553.98
06:50:06|1553.54
06:50:08|1553.46
06:50:09|1553.54
06:50:10|1553.55
06:50:11|1553.55
06:50:12|1553.55
06:50:13|1553.45
06:50:14|1553.46
06:50:15|1553.46
06:50:16|1553.28
06:50:17|1553.27
06:50:18|1553.18
06:50:19|1553.06
06:50:20|1553.
06:50:21|1553.
06:50:22|1553.01
06:50:23|1552.59
06:50:24|1552.59
06:50:25|1552.32
06:50:26|1552.37
06:50:27|1552.36
06:50:28|1552.47
06:50:29|1552.58
06:50:30|1552.58
06:50:31|1552.58
06:50:33|1552.7
06:50:33|1552.69
06:50:34|1552.69
06:50:35|1552.69
06:50:36|1552.84
06:50:37|1552.84
06:50:38|1553.28
06:50:39|1553.27
06:50:40|1553.28
06:50:41|1553.27
06:50:42|1553.27
06:50:44|1553.27
06:50:45|1553.27
06:50:45|1552.98
06:50:48|1552.87
06:50:49|1552.78
06:50:50|1552.77
06:50:52|1552.77
06:50:52|1552.76
06:50:53|1552.72
06:50:55|1552.7
06:50:55|1552.65
06:50:57|1552.66
06:50:58|1552.66
06:50:59|1552.66
06:51:00|1552.33
06:51:02|1552.34
06:51:03|1552.34
06:51:03|1552.65
06:51:05|1552.65
06:51:06|1552.87
06:51:07|1552.88
06:51:08|1553.13
06:51:09|1553.17
06:51:10|1553.02
06:51:11|1553.1
06:51:12|1553.1
06:51:14|1552.99
06:51:15|1552.99
06:51:16|1552.99
06:51:16|1552.98
06:51:18|1553.16
06:51:18|1553.52
06:51:19|1553.54
06:51:20|1553.55
06:51:22|1553.38
06:51:23|1553.32
06:51:24|1553.32
06:51:25|1553.28
06:51:25|1553.48
06:51:27|1553.47
06:51:27|1553.48
06:51:29|1553.36
06:51:30|1553.34
06:51:32|1553.48
06:51:32|1553.94
06:51:33|1553.94
06:51:34|1553.94
06:51:35|1553.93
06:51:36|1553.94
06:51:37|1553.57
06:51:38|1553.49
06:51:39|1553.48
06:51:40|1553.49
06:51:41|1553.48
06:51:43|1553.48
06:51:44|1553.22
06:51:45|1553.45
06:51:46|1553.67
06:51:48|1553.67
06:51:48|1553.67
06:51:50|1553.61
06:51:51|1553.6
06:51:52|1553.77
06:51:53|1553.96
06:51:54|1553.96
06:51:56|1553.96
06:51:56|1553.87
06:51:58|1553.78
06:51:58|1553.78
06:51:59|1553.77
06:52:01|1553.78
06:52:02|1553.78
06:52:04|1554.02
06:52:04|1553.97
06:52:05|1553.71
06:52:07|1553.71
06:52:08|1553.87
06:52:09|1553.88
06:52:10|1553.88
06:52:11|1553.87
06:52:12|1553.88
06:52:13|1553.88
06:52:15|1553.81
06:52:16|1553.81
06:52:16|1553.81
06:52:18|1553.81
06:52:19|1553.81
06:52:20|1553.81
06:52:20|1553.81
06:52:22|1553.81
06:52:23|1553.81
06:52:24|1553.95
06:52:24|1553.8
06:52:26|1553.81
06:52:27|1554.12
06:52:28|1554.22
06:52:29|1554.46
06:52:30|1554.47
06:52:31|1554.72
06:52:32|1554.72
06:52:33|1554.72
06:52:34|1554.73
06:52:35|1554.73
06:52:36|1554.91
06:52:37|1554.9
06:52:38|1554.9
06:52:39|1554.65
06:52:40|1554.64
06:52:41|1554.65
06:52:42|1554.55
06:52:43|1554.18
06:52:44|1554.08
06:52:45|1554.09
06:52:46|1554.09
06:52:48|1553.98
06:52:50|1553.81
06:52:50|1553.82
06:52:51|1553.81
06:52:52|1553.81
06:52:54|1553.47
06:52:55|1553.97
06:52:55|1553.97
06:52:57|1553.98
06:52:58|1553.71
06:52:59|1553.49
06:53:01|1553.49
06:53:01|1553.64
06:53:02|1553.94
06:53:03|1554.13
06:53:04|1554.34
06:53:06|1554.57
06:53:07|1554.54
06:53:08|1554.55
06:53:09|1554.55
06:53:11|1554.54
06:53:11|1554.54
06:53:12|1554.55
06:53:13|1554.72
06:53:14|1554.76
06:53:15|1554.77
06:53:17|1554.77
06:53:17|1554.77
06:53:18|1554.77
06:53:19|1554.76
06:53:20|1554.77
06:53:21|1554.77
06:53:22|1554.82
06:53:23|1554.82
06:53:24|1554.83
06:53:25|1554.89
06:53:26|1554.83
06:53:28|1554.64
06:53:28|1554.64
06:53:30|1554.64
06:53:30|1554.64
06:53:31|1554.64
06:53:32|1554.19
06:53:33|1554.09
06:53:34|1554.09
06:53:35|1554.08
06:53:36|1554.09
06:53:37|1554.44
06:53:39|1554.59
06:53:39|1554.6
06:53:40|1554.47
06:53:41|1554.31
06:53:42|1554.23
06:53:43|1554.11
06:53:44|1554.09
06:53:46|1554.09
06:53:47|1554.09
06:53:48|1554.09
06:53:48|1554.09
06:53:50|1554.1
06:53:51|1554.21
06:53:52|1554.37
06:53:53|1554.37
06:53:55|1554.36
06:53:56|1554.36
06:53:56|1554.37
06:53:58|1554.37
06:53:59|1554.36
06:53:59|1554.36
06:54:01|1554.36
06:54:02|1554.36
06:54:02|1554.55
06:54:04|1554.55
06:54:05|1554.76
06:54:06|1554.9
06:54:07|1554.91
06:54:08|1554.91
06:54:09|1554.68
06:54:10|1554.67
06:54:10|1554.69
06:54:12|1554.68
06:54:12|1554.58
06:54:14|1554.39
06:54:15|1554.39
06:54:17|1554.39
06:54:18|1554.39
06:54:19|1554.38
06:54:20|1554.38
06:54:21|1554.39
06:54:22|1554.39
06:54:23|1554.38
06:54:24|1554.39
06:54:25|1554.38
06:54:27|1554.36
06:54:28|1554.35
06:54:29|1554.36
06:54:30|1554.36
06:54:31|1554.36
06:54:32|1554.35
06:54:33|1554.44
06:54:34|1554.43
06:54:35|1554.43
06:54:36|1554.43
06:54:37|1554.44
06:54:38|1554.43
06:54:39|1554.44
06:54:40|1554.66
06:54:41|1554.67
06:54:42|1554.8
06:54:43|1554.98
06:54:44|1554.99
06:54:45|1555.
06:54:46|1555.
06:54:47|1555.
06:54:48|1555.
06:54:49|1554.68
06:54:51|1554.65
06:54:51|1554.65
06:54:53|1554.65
06:54:54|1554.8
06:54:55|1554.81
06:54:56|1554.81
06:54:57|1554.8
06:54:58|1554.85
06:54:59|1554.85
06:55:00|1554.87
06:55:01|1554.87
06:55:02|1554.88
06:55:03|1554.88
06:55:04|1554.87
06:55:05|1554.74
06:55:06|1554.74
06:55:07|1554.74
06:55:08|1554.74
06:55:10|1554.73
06:55:11|1554.35
06:55:12|1554.24
06:55:14|1554.23
06:55:15|1554.24
06:55:17|1554.24
06:55:18|1554.23
06:55:19|1554.23
06:55:20|1554.23
06:55:21|1554.1
06:55:22|1554.1
06:55:23|1553.9
06:55:24|1553.85
06:55:24|1553.86
06:55:26|1553.86
06:55:27|1553.89
06:55:27|1553.89
06:55:29|1553.89
06:55:30|1553.9
06:55:31|1553.85
06:55:31|1553.85
06:55:33|1553.68
06:55:34|1553.42
06:55:34|1553.41
06:55:36|1553.22
06:55:37|1553.11
06:55:37|1553.
06:55:38|1552.98
06:55:39|1552.89
06:55:41|1552.85
06:55:42|1552.85
06:55:43|1553.08
06:55:43|1553.09
06:55:45|1553.1
06:55:46|1553.1
06:55:47|1553.09
06:55:47|1553.1
06:55:49|1553.1
06:55:49|1553.09
06:55:52|1553.08
06:55:52|1553.08
06:55:53|1553.09
06:55:54|1553.4
06:55:55|1553.4
06:55:57|1553.42
06:55:58|1553.42
06:55:59|1553.42
06:56:00|1553.41
06:56:01|1553.27
06:56:02|1553.26
06:56:03|1553.7
06:56:05|1553.89
06:56:06|1553.91
06:56:07|1554.
06:56:08|1554.
06:56:09|1554.
06:56:10|1553.99
06:56:11|1553.99
06:56:12|1554.21
06:56:13|1554.25
06:56:14|1554.14
06:56:15|1554.1
06:56:16|1554.1
06:56:17|1554.1
06:56:18|1554.01
06:56:20|1554.01
06:56:21|1553.46
06:56:21|1553.47
06:56:22|1553.47
06:56:23|1553.58
06:56:25|1553.62
06:56:26|1553.83
06:56:27|1553.82
06:56:27|1553.98
06:56:28|1553.98
06:56:29|1553.97
06:56:32|1553.88
06:56:32|1553.78
06:56:33|1553.58
06:56:34|1553.59
06:56:35|1553.58
06:56:37|1553.58
06:56:37|1553.79
06:56:38|1553.78
06:56:39|1553.98
06:56:40|1554.1
06:56:42|1554.17
06:56:42|1554.18
06:56:44|1554.17
06:56:45|1554.17
06:56:46|1554.18
06:56:46|1554.13
06:56:48|1554.14
06:56:49|1554.
06:56:50|1554.
06:56:50|1554.01
06:56:52|1554.01
06:56:53|1554.01
06:56:55|1554.01
06:56:56|1554.
06:56:57|1554.
06:56:58|1554.
06:56:59|1554.
06:57:00|1554.01
06:57:01|1554.17
06:57:02|1554.22
06:57:04|1554.37
06:57:05|1554.38
06:57:06|1554.38
06:57:07|1554.37
06:57:09|1554.37
06:57:10|1554.4
06:57:10|1554.4
06:57:12|1554.4
06:57:12|1554.45
06:57:14|1554.45
06:57:14|1554.45
06:57:16|1554.5
06:57:17|1554.66
06:57:18|1554.79
06:57:19|1554.78
06:57:20|1554.78
06:57:21|1554.79
06:57:21|1554.79
06:57:23|1554.78
06:57:24|1555.11
06:57:25|1555.18
06:57:25|1555.35
06:57:27|1555.55
06:57:27|1555.67
06:57:29|1555.78
06:57:30|1555.78
06:57:30|1555.78
06:57:31|1555.92
06:57:32|1555.99
06:57:34|1556.21
06:57:35|1556.21
06:57:36|1556.21
06:57:37|1556.2
06:57:38|1556.21
06:57:39|1556.21
06:57:40|1556.2
06:57:41|1556.88
06:57:42|1557.05
06:57:43|1557.05
06:57:44|1557.03
06:57:45|1556.59
06:57:46|1556.35
06:57:47|1556.3
06:57:49|1556.22
06:57:49|1556.21
06:57:50|1556.21
06:57:51|1555.95
06:57:53|1555.96
06:57:54|1555.7
06:57:55|1555.71
06:57:56|1555.71
06:57:57|1555.71
06:57:58|1555.71
06:57:59|1555.68
06:58:01|1555.39
06:58:02|1555.39
06:58:03|1555.39
06:58:04|1555.39
06:58:05|1555.39
06:58:07|1555.38
06:58:08|1555.39
06:58:08|1555.39
06:58:11|1555.3
06:58:11|1555.29
06:58:13|1555.08
06:58:14|1555.09
06:58:15|1555.08
06:58:16|1555.09
06:58:17|1555.09
06:58:18|1555.3
06:58:19|1555.3
06:58:20|1555.68
06:58:21|1555.87
06:58:22|1555.88
06:58:23|1555.87
06:58:24|1555.78
06:58:25|1555.6
06:58:26|1555.6
06:58:27|1555.6
06:58:28|1555.48
06:58:29|1555.42
06:58:30|1555.42
06:58:31|1555.46
06:58:32|1555.45
06:58:33|1555.46
06:58:34|1555.46
06:58:35|1555.45
06:58:36|1555.45
06:58:37|1555.45
06:58:38|1555.45
06:58:39|1555.54
06:58:40|1555.55
06:58:41|1555.54
06:58:42|1555.55
06:58:43|1555.54
06:58:44|1555.54
06:58:45|1555.54
06:58:46|1555.55
06:58:47|1555.54
06:58:48|1555.54
06:58:49|1555.5
06:58:50|1555.5
06:58:51|1555.51
06:58:52|1555.46
06:58:53|1555.76
06:58:55|1555.98
06:58:55|1555.97
06:58:57|1555.77
06:58:59|1556.19
06:59:01|1556.2
06:59:01|1556.22
06:59:02|1556.36
06:59:03|1555.98
06:59:05|1555.98
06:59:06|1555.99
06:59:06|1555.98
06:59:09|1555.98
06:59:10|1555.78
06:59:12|1555.78
06:59:12|1555.78
06:59:13|1555.79
06:59:14|1555.91
06:59:15|1556.17
06:59:16|1556.16
06:59:17|1556.17
06:59:18|1555.9
06:59:19|1555.85
06:59:20|1555.86
06:59:21|1555.86
06:59:23|1555.86
06:59:23|1555.85
06:59:24|1555.85
06:59:26|1555.85
06:59:26|1555.86
06:59:28|1555.97
06:59:29|1555.98
06:59:29|1556.18
06:59:30|1556.25
06:59:32|1556.26
06:59:33|1556.34
06:59:34|1556.46
06:59:34|1556.46
06:59:35|1556.46
06:59:38|1556.46
06:59:38|1556.47
06:59:39|1556.46
06:59:40|1556.47
06:59:41|1556.47
06:59:42|1556.47
06:59:44|1556.47
06:59:44|1556.46
06:59:45|1556.46
06:59:46|1556.46
06:59:47|1556.47
06:59:49|1556.47
06:59:50|1556.47
06:59:51|1556.71
06:59:52|1556.71
06:59:53|1556.71
06:59:55|1556.8
06:59:55|1556.88
06:59:56|1556.87
06:59:57|1556.56
06:59:58|1556.56
07:00:00|1556.56
07:00:01|1556.46
07:00:02|1556.25
07:00:03|1556.25
07:00:04|1556.47
07:00:05|1556.46
07:00:06|1556.47
07:00:07|1556.68
07:00:09|1556.77
07:00:10|1556.77
07:00:11|1556.77
07:00:12|1556.77
07:00:13|1556.78
07:00:14|1556.88
07:00:16|1556.97
07:00:17|1556.98
07:00:18|1556.98
07:00:19|1557.06
07:00:20|1557.13
07:00:21|1557.12
07:00:22|1557.12
07:00:23|1557.07
07:00:24|1557.08
07:00:25|1557.07
07:00:26|1557.07
07:00:27|1556.71
07:00:28|1556.68
07:00:29|1556.68
07:00:30|1556.69
07:00:31|1556.
07:00:31|1555.99
07:00:33|1555.99
07:00:34|1556.
07:00:34|1556.
07:00:36|1555.99
07:00:37|1556.
07:00:37|1555.85
07:00:38|1555.82
07:00:40|1555.82
07:00:41|1555.82
07:00:43|1555.82
07:00:43|1555.82
07:00:44|1555.58
07:00:45|1555.58
07:00:46|1555.58
07:00:47|1555.23
07:00:48|1555.24
07:00:49|1555.24
07:00:50|1555.23
07:00:51|1555.24
07:00:52|1555.23
07:00:53|1555.38
07:00:54|1555.47
07:00:56|1555.48
07:00:57|1555.47
07:00:59|1555.48
07:01:00|1555.48
07:01:01|1555.53
07:01:02|1555.53
07:01:03|1555.52
07:01:04|1555.58
07:01:05|1555.82
07:01:06|1556.17
07:01:08|1556.64
07:01:09|1556.64
07:01:10|1556.39
07:01:11|1556.38
07:01:13|1556.48
07:01:13|1556.64
07:01:15|1556.88
07:01:16|1556.99
07:01:17|1557.
07:01:18|1556.99
07:01:19|1556.99
07:01:20|1556.99
07:01:22|1556.79
07:01:22|1556.79
07:01:24|1556.79
07:01:25|1556.49
07:01:26|1556.49
07:01:27|1556.48
07:01:28|1556.49
07:01:28|1556.49
07:01:30|1556.48
07:01:31|1556.78
07:01:32|1557.05
07:01:33|1557.18
07:01:34|1557.24
07:01:35|1557.26
07:01:36|1557.19
07:01:37|1556.89
07:01:37|1556.95
07:01:39|1556.94
07:01:40|1556.95
07:01:41|1557.27
07:01:42|1557.27
07:01:43|1557.28
07:01:45|1557.47
07:01:45|1557.46
07:01:46|1557.47
07:01:47|1557.46
07:01:48|1557.47
07:01:49|1557.46
07:01:50|1557.47
07:01:51|1557.46
07:01:52|1557.47
07:01:53|1557.47
07:01:54|1557.46
07:01:55|1557.47
07:01:57|1557.46
07:01:59|1557.46
07:02:00|1557.47
07:02:02|1557.44
07:02:03|1557.24
07:02:04|1557.24
07:02:06|1557.23
07:02:06|1557.23
07:02:07|1557.23
07:02:09|1557.23
07:02:10|1557.23
07:02:11|1556.76
07:02:12|1556.78
07:02:13|1556.78
07:02:15|1556.69
07:02:15|1556.6
07:02:16|1556.59
07:02:17|1556.59
07:02:18|1556.6
07:02:20|1557.02
07:02:21|1557.22
07:02:22|1557.23
07:02:23|1557.22
07:02:25|1557.23
07:02:26|1557.23
07:02:27|1557.23
07:02:28|1557.23
07:02:29|1557.23
07:02:30|1557.24
07:02:31|1557.42
07:02:32|1557.41
07:02:32|1557.28
07:02:34|1557.29
07:02:35|1557.29
07:02:36|1557.29
07:02:37|1557.42
07:02:38|1557.46
07:02:39|1557.24
07:02:40|1557.24
07:02:41|1557.23
07:02:42|1557.07
07:02:43|1557.08
07:02:44|1557.03
07:02:45|1557.02
07:02:46|1557.2
07:02:47|1557.2
07:02:48|1557.26
07:02:49|1557.26
07:02:50|1557.26
07:02:51|1557.09
07:02:52|1556.9
07:02:53|1556.9
07:02:54|1556.83
07:02:55|1556.96
07:02:56|1556.97
07:02:57|1556.98
07:02:58|1557.07
07:02:59|1557.08
07:03:00|1557.07
07:03:02|1557.23
07:03:03|1557.24
07:03:04|1557.23
07:03:05|1557.11
07:03:07|1556.78
07:03:08|1556.78
07:03:10|1556.68
07:03:11|1556.6
07:03:12|1556.4
07:03:13|1556.22
07:03:14|1556.23
07:03:15|1556.22
07:03:16|1556.22
07:03:17|1556.02
07:03:18|1556.03
07:03:19|1556.
07:03:20|1556.
07:03:21|1556.
07:03:22|1556.01
07:03:23|1556.01
07:03:24|1556.
07:03:25|1556.
07:03:26|1556.
07:03:27|1556.
07:03:28|1556.
07:03:29|1556.
07:03:30|1556.
07:03:31|1556.18
07:03:32|1556.27
07:03:33|1556.28
07:03:34|1556.27
07:03:35|1556.13
07:03:36|1556.12
07:03:37|1556.
07:03:38|1555.97
07:03:39|1555.77
07:03:41|1555.76
07:03:42|1555.76
07:03:43|1555.77
07:03:44|1555.77
07:03:45|1555.61
07:03:46|1555.6
07:03:46|1555.6
07:03:48|1555.6
07:03:49|1555.61
07:03:50|1555.88
07:03:51|1555.87
07:03:52|1555.87
07:03:52|1555.88
07:03:53|1555.87
07:03:55|1555.88
07:03:56|1555.88
07:03:57|1555.93
07:03:58|1555.93
07:03:59|1555.93
07:04:01|1556.32
07:04:01|1556.31
07:04:02|1556.31
07:04:03|1556.31
07:04:05|1555.94
07:04:06|1555.81
07:04:08|1555.88
07:04:09|1556.03
07:04:10|1556.11
07:04:11|1556.09
07:04:12|1556.02
07:04:13|1555.98
07:04:14|1555.96
07:04:15|1555.96
07:04:16|1555.96
07:04:17|1555.97
07:04:18|1555.96
07:04:19|1555.58
07:04:21|1555.49
07:04:21|1555.49
07:04:22|1555.48
07:04:23|1555.49
07:04:25|1555.44
07:04:25|1555.39
07:04:26|1555.38
07:04:27|1555.33
07:04:29|1555.72
07:04:30|1555.72
07:04:30|1555.72
07:04:31|1555.29
07:04:33|1555.3
07:04:34|1555.29
07:04:34|1555.29
07:04:35|1555.06
07:04:36|1555.06
07:04:38|1555.05
07:04:39|1555.
07:04:40|1555.
07:04:40|1555.
07:04:41|1555.
07:04:42|1554.88
07:04:44|1554.85
07:04:44|1554.85
07:04:46|1554.85
07:04:47|1554.85
07:04:48|1554.86
07:04:49|1554.85
07:04:50|1554.86
07:04:51|1554.86
07:04:52|1554.8
07:04:53|1554.8
07:04:54|1554.8
07:04:55|1554.8
07:04:56|1554.81
07:04:57|1554.81
07:04:58|1554.81
07:04:59|1554.8
07:05:01|1554.79
07:05:02|1554.74
07:05:03|1554.75
07:05:03|1554.74
07:05:05|1554.75
07:05:06|1554.86
07:05:07|1554.86
07:05:08|1555.27
07:05:09|1555.28
07:05:11|1555.28
07:05:12|1555.27
07:05:13|1555.27
07:05:14|1554.88
07:05:15|1554.88
07:05:15|1554.88
07:05:17|1554.88
07:05:18|1554.88
07:05:18|1554.56
07:05:20|1554.29
07:05:21|1554.72
07:05:22|1554.71
07:05:23|1554.71
07:05:24|1554.71
07:05:25|1554.12
07:05:26|1554.08
07:05:27|1554.07
07:05:28|1554.07
07:05:29|1554.28
07:05:30|1554.41
07:05:31|1554.4
07:05:32|1554.4
07:05:33|1554.4
07:05:34|1554.4
07:05:35|1554.4
07:05:36|1554.4
07:05:37|1554.36
07:05:38|1554.06
07:05:39|1554.36
07:05:40|1554.39
07:05:41|1554.39
07:05:42|1554.69
07:05:43|1554.76
07:05:44|1554.96
07:05:46|1554.78
07:05:46|1554.79
07:05:47|1554.78
07:05:49|1554.78
07:05:50|1554.78
07:05:51|1554.78
07:05:52|1554.78
07:05:53|1554.4
07:05:54|1554.32
07:05:55|1554.32
07:05:56|1554.28
07:05:57|1554.29
07:05:58|1554.57
07:05:59|1554.57
07:06:00|1554.57
07:06:02|1554.82
07:06:03|1554.82
07:06:04|1554.82
07:06:04|1554.83
07:06:06|1554.82
07:06:07|1554.82
07:06:08|1554.57
07:06:10|1554.28
07:06:11|1554.28
07:06:12|1554.39
07:06:13|1554.4
07:06:14|1554.4
07:06:16|1554.39
07:06:16|1554.39
07:06:17|1554.28
07:06:18|1554.28
07:06:19|1554.29
07:06:21|1554.1
07:06:21|1554.37
07:06:22|1554.61
07:06:23|1554.6
07:06:24|1554.6
07:06:26|1554.3
07:06:27|1554.09
07:06:28|1554.08
07:06:29|1554.08
07:06:30|1554.09
07:06:31|1554.27
07:06:32|1554.28
07:06:33|1554.28
07:06:34|1554.48
07:06:35|1554.52
07:06:36|1554.57
07:06:37|1554.57
07:06:38|1554.57
07:06:39|1554.57
07:06:40|1554.7
07:06:41|1554.87
07:06:42|1554.87
07:06:44|1554.87
07:06:44|1554.78
07:06:45|1554.29
07:06:46|1554.43
07:06:47|1554.73
07:06:49|1554.88
07:06:49|1554.9
07:06:51|1554.89
07:06:51|1554.73
07:06:52|1554.73
07:06:54|1554.72
07:06:55|1554.72
07:06:56|1554.49
07:06:57|1554.38
07:06:58|1554.46
07:06:59|1554.46
07:07:00|1554.47
07:07:01|1554.46
07:07:02|1554.29
07:07:03|1554.4
07:07:04|1554.4
07:07:06|1554.09
07:07:07|1554.1
07:07:08|1554.45
07:07:10|1554.47
07:07:11|1554.48
07:07:12|1554.47
07:07:13|1554.18
07:07:15|1554.18
07:07:16|1554.18
07:07:17|1554.19
07:07:18|1554.18
07:07:19|1554.18
07:07:20|1554.19
07:07:21|1554.18
07:07:22|1554.09
07:07:23|1554.1
07:07:24|1554.09
07:07:25|1554.
07:07:26|1554.08
07:07:27|1554.08
07:07:28|1554.08
07:07:29|1554.08
07:07:30|1554.16
07:07:32|1554.55
07:07:33|1554.55
07:07:34|1554.55
07:07:34|1554.54
07:07:35|1554.54
07:07:37|1554.54
07:07:37|1554.55
07:07:39|1554.55
07:07:40|1554.55
07:07:41|1554.55
07:07:42|1554.54
07:07:43|1554.55
07:07:44|1554.55
07:07:45|1554.54
07:07:45|1554.55
07:07:46|1554.54
07:07:48|1554.54
07:07:49|1554.54
07:07:50|1554.54
07:07:51|1554.54
07:07:52|1554.54
07:07:53|1554.54
07:07:54|1554.55
07:07:55|1554.55
07:07:55|1554.55
07:07:57|1554.55
07:07:58|1554.5
07:07:59|1554.5
07:08:00|1554.5
07:08:01|1554.5
07:08:01|1554.51
07:08:04|1554.39
07:08:04|1554.4
07:08:05|1554.39
07:08:06|1554.39
07:08:07|1554.39
07:08:09|1554.39
07:08:10|1554.4
07:08:11|1554.4
07:08:12|1554.39
07:08:13|1554.4
07:08:14|1554.4
07:08:15|1554.55
07:08:16|1554.55
07:08:17|1554.56
07:08:18|1554.56
07:08:19|1554.58
07:08:20|1554.65
07:08:22|1554.65
07:08:22|1554.65
07:08:23|1554.88
07:08:24|1555.03
07:08:25|1555.08
07:08:26|1555.28
07:08:27|1555.34
07:08:28|1555.47
07:08:29|1555.48
07:08:30|1555.48
07:08:31|1555.58
07:08:32|1555.59
07:08:33|1555.63
07:08:34|1555.49
07:08:35|1555.48
07:08:36|1555.43
07:08:38|1555.28
07:08:39|1555.29
07:08:40|1555.29
07:08:41|1555.28
07:08:42|1555.28
07:08:43|1555.29
07:08:44|1555.29
07:08:45|1555.29
07:08:46|1555.29
07:08:47|1555.28
07:08:48|1555.28
07:08:49|1555.46
07:08:50|1555.46
07:08:51|1555.78
07:08:52|1555.78
07:08:53|1555.78
07:08:54|1555.78
07:08:55|1555.77
07:08:56|1555.93
07:08:57|1555.94
07:08:58|1555.94
07:08:59|1555.93
07:09:01|1555.94
07:09:01|1555.93
07:09:02|1555.94
07:09:04|1555.93
07:09:06|1555.79
07:09:07|1555.78
07:09:09|1555.78
07:09:09|1555.84
07:09:11|1555.97
07:09:12|1555.97
07:09:13|1556.
07:09:14|1556.
07:09:15|1556.
07:09:17|1556.
07:09:18|1556.
07:09:19|1556.
07:09:20|1556.
07:09:21|1555.99
07:09:22|1555.99
07:09:24|1555.78
07:09:24|1555.78
07:09:26|1555.9
07:09:26|1555.89
07:09:28|1555.9
07:09:29|1555.89
07:09:30|1555.89
07:09:31|1555.9
07:09:31|1555.89
07:09:32|1555.89
07:09:33|1555.9
07:09:35|1555.97
07:09:35|1555.98
07:09:37|1556.
07:09:38|1556.
07:09:39|1556.
07:09:40|1555.99
07:09:41|1556.
07:09:42|1556.
07:09:43|1556.
07:09:44|1556.
07:09:45|1556.
07:09:46|1556.
07:09:46|1556.
07:09:48|1556.
07:09:49|1555.99
07:09:50|1556.
07:09:51|1555.99
07:09:52|1555.99
07:09:53|1555.9
07:09:54|1555.52
07:09:55|1555.52
07:09:56|1555.48
07:09:57|1555.41
07:09:58|1555.41
07:09:59|1555.39
07:10:00|1555.38
07:10:01|1555.39
07:10:02|1555.39
07:10:03|1555.39
07:10:04|1555.39
07:10:06|1555.64
07:10:07|1555.63
07:10:09|1555.64
07:10:10|1555.41
07:10:11|1555.32
07:10:13|1555.28
07:10:14|1555.28
07:10:15|1555.28
07:10:16|1555.29
07:10:17|1555.18
07:10:18|1555.04
07:10:20|1555.04
07:10:21|1555.03
07:10:21|1555.04
07:10:23|1555.1
07:10:23|1555.17
07:10:24|1555.17
07:10:25|1555.29
07:10:27|1555.29
07:10:28|1555.29
07:10:29|1554.9
07:10:30|1554.85
07:10:31|1555.25
07:10:32|1555.25
07:10:33|1555.25
07:10:33|1555.25
07:10:35|1555.18
07:10:36|1555.19
07:10:37|1555.18
07:10:38|1555.19
07:10:39|1555.19
07:10:40|1555.19
07:10:41|1555.19
07:10:42|1555.34
07:10:43|1555.35
07:10:44|1555.35
07:10:45|1555.49
07:10:46|1555.5
07:10:47|1555.5
07:10:48|1555.5
07:10:49|1555.8
07:10:50|1555.8
07:10:51|1555.79
07:10:52|1555.8
07:10:53|1555.8
07:10:54|1555.8
07:10:55|1555.93
07:10:56|1555.94
07:10:57|1555.93
07:10:58|1555.94
07:10:59|1555.94
07:11:00|1555.93
07:11:01|1555.94
07:11:02|1555.94
07:11:04|1555.93
07:11:05|1555.93
07:11:07|1555.94
07:11:08|1555.96
07:11:09|1556.
07:11:09|1556.
07:11:11|1555.99
07:11:13|1556.
07:11:14|1555.99
07:11:15|1555.99
07:11:17|1555.78
07:11:18|1555.58
07:11:19|1555.55
07:11:20|1555.35
07:11:21|1555.35
07:11:23|1555.34
07:11:24|1555.34
07:11:26|1555.34
07:11:26|1555.34
07:11:27|1555.35
07:11:29|1555.34
07:11:30|1555.35
07:11:31|1555.35
07:11:32|1555.34
07:11:33|1555.35
07:11:34|1555.34
07:11:35|1555.35
07:11:36|1555.34
07:11:37|1555.35
07:11:38|1555.35
07:11:39|1555.52
07:11:40|1555.2
07:11:41|1555.35
07:11:42|1555.35
07:11:44|1555.34
07:11:45|1555.34
07:11:46|1555.34
07:11:47|1555.35
07:11:48|1555.35
07:11:49|1555.35
07:11:50|1555.31
07:11:51|1555.01
07:11:52|1555.01
07:11:53|1555.02
07:11:53|1555.16
07:11:55|1555.16
07:11:56|1555.16
07:11:57|1555.4
07:11:58|1555.61
07:11:58|1555.61
07:11:59|1555.61
07:12:00|1555.61
07:12:02|1555.71
07:12:03|1555.71
07:12:04|1555.71
07:12:05|1555.72
07:12:06|1555.72
07:12:08|1555.71
07:12:09|1555.71
07:12:11|1555.72
07:12:11|1555.72
07:12:12|1555.67
07:12:14|1555.26
07:12:16|1555.26
07:12:17|1555.19
07:12:18|1555.07
07:12:18|1555.07
07:12:20|1555.07
07:12:21|1555.06
07:12:23|1555.05
07:12:23|1555.04
07:12:24|1555.05
07:12:25|1555.05
07:12:26|1555.05
07:12:27|1555.04
07:12:28|1555.05
07:12:29|1555.05
07:12:30|1555.05
07:12:31|1555.05
07:12:32|1555.04
07:12:33|1555.05
07:12:34|1555.05
07:12:35|1555.05
07:12:36|1555.04
07:12:37|1555.04
07:12:38|1555.05
07:12:39|1555.05
07:12:40|1555.05
07:12:41|1555.05
07:12:42|1555.04
07:12:43|1555.04
07:12:44|1555.04
07:12:46|1555.04
07:12:47|1555.05
07:12:48|1555.05
07:12:49|1555.05
07:12:50|1555.04
07:12:51|1555.05
07:12:52|1555.09
07:12:53|1555.1
07:12:54|1555.09
07:12:55|1555.09
07:12:56|1555.09
07:12:57|1555.09
07:12:58|1555.09
07:12:59|1555.1
07:13:00|1555.09
07:13:01|1555.09
07:13:03|1555.04
07:13:03|1555.04
07:13:04|1555.04
07:13:05|1555.05
07:13:06|1555.05
07:13:08|1555.05
07:13:10|1555.05
07:13:11|1555.06
07:13:12|1555.34
07:13:13|1555.34
07:13:15|1555.09
07:13:16|1555.09
07:13:17|1555.09
07:13:18|1555.1
07:13:19|1555.1
07:13:20|1555.1
07:13:21|1555.09
07:13:22|1555.04
07:13:23|1555.05
07:13:24|1555.05
07:13:25|1555.04
07:13:26|1555.04
07:13:27|1555.1
07:13:28|1555.1
07:13:29|1555.3
07:13:30|1555.3
07:13:31|1555.3
07:13:32|1555.3
07:13:33|1555.3
07:13:34|1555.3
07:13:35|1555.26
07:13:36|1555.17
07:13:37|1555.16
07:13:38|1554.99
07:13:39|1554.99
07:13:40|1554.99
07:13:41|1554.9
07:13:42|1554.9
07:13:43|1554.9
07:13:44|1554.88
07:13:45|1554.84
07:13:46|1554.85
07:13:47|1554.84
07:13:48|1554.84
07:13:49|1554.92
07:13:50|1554.
07:13:51|1554.
07:13:52|1554.
07:13:53|1554.22
07:13:54|1554.22
07:13:55|1554.21
07:13:56|1554.21
07:13:57|1554.21
07:13:58|1554.22
07:13:59|1554.22
07:14:00|1554.
07:14:01|1553.83
07:14:02|1553.84
07:14:03|1553.84
07:14:04|1553.84
07:14:05|1553.84
07:14:06|1553.84
07:14:07|1553.84
07:14:08|1553.83
07:14:10|1553.84
07:14:10|1553.84
07:14:12|1554.08
07:14:13|1554.08
07:14:14|1554.07
07:14:15|1554.08
07:14:16|1554.07
07:14:17|1554.07
07:14:18|1554.
07:14:19|1554.
07:14:21|1554.
07:14:22|1553.93
07:14:23|1553.86
07:14:24|1553.69
07:14:25|1553.68
07:14:26|1553.69
07:14:27|1553.69
07:14:28|1553.69
07:14:29|1553.69
07:14:31|1553.69
07:14:32|1553.69
07:14:32|1553.69
07:14:33|1553.69
07:14:35|1553.99
07:14:36|1553.98
07:14:37|1553.99
07:14:38|1553.98
07:14:39|1553.99
07:14:40|1554.
07:14:41|1554.
07:14:42|1554.
07:14:43|1554.
07:14:44|1554.
07:14:45|1554.
07:14:46|1554.
07:14:47|1554.
07:14:48|1554.
07:14:49|1554.
07:14:50|1554.
07:14:51|1554.
07:14:52|1554.
07:14:53|1554.
07:14:54|1554.
07:14:56|1554.
07:14:56|1554.
07:14:57|1554.
07:14:59|1554.
07:15:00|1554.
07:15:01|1554.
07:15:02|1554.
07:15:03|1554.
07:15:03|1554.
07:15:05|1554.
07:15:06|1554.
07:15:06|1554.
07:15:08|1554.
07:15:08|1554.
07:15:09|1554.
07:15:12|1553.99
07:15:14|1553.99
07:15:15|1554.
07:15:16|1554.
07:15:17|1554.
07:15:18|1554.
07:15:19|1553.99
07:15:20|1554.
07:15:21|1553.99
07:15:22|1554.
07:15:23|1554.57
07:15:24|1554.57
07:15:26|1554.57
07:15:26|1554.53
07:15:27|1554.54
07:15:28|1554.54
07:15:29|1554.77
07:15:30|1554.83
07:15:31|1554.83
07:15:32|1554.83
07:15:33|1554.58
07:15:34|1554.58
07:15:35|1554.58
07:15:36|1554.56
07:15:38|1554.56
07:15:39|1554.57
07:15:40|1554.56
07:15:41|1554.42
07:15:42|1554.24
07:15:43|1554.18
07:15:45|1554.14
07:15:45|1554.14
07:15:46|1554.14
07:15:47|1554.13
07:15:48|1553.78
07:15:49|1553.79
07:15:50|1553.77
07:15:51|1553.76
07:15:52|1553.76
07:15:54|1553.76
07:15:54|1553.77
07:15:55|1553.76
07:15:56|1553.77
07:15:57|1553.77
07:15:58|1553.7
07:15:59|1553.7
07:16:00|1553.69
07:16:01|1553.78
07:16:02|1553.78
07:16:03|1553.78
07:16:05|1553.92
07:16:06|1553.92
07:16:06|1553.97
07:16:07|1553.98
07:16:08|1553.97
07:16:10|1553.98
07:16:11|1554.18
07:16:13|1554.27
07:16:13|1554.27
07:16:14|1554.26
07:16:16|1554.27
07:16:17|1554.27
07:16:19|1554.27
07:16:20|1554.27
07:16:21|1554.27
07:16:22|1554.26
07:16:22|1554.27
07:16:23|1554.
07:16:25|1553.91
07:16:26|1553.91
07:16:26|1553.9
07:16:28|1553.9
07:16:28|1553.91
07:16:30|1553.9
07:16:31|1553.91
07:16:33|1553.99
07:16:34|1553.99
07:16:35|1554.
07:16:36|1554.09
07:16:37|1554.1
07:16:38|1554.18
07:16:39|1554.18
07:16:40|1554.26
07:16:40|1554.26
07:16:42|1554.26
07:16:43|1554.26
07:16:44|1554.25
07:16:45|1554.25
07:16:46|1554.25
07:16:47|1554.26
07:16:48|1554.25
07:16:49|1554.25
07:16:50|1554.26
07:16:51|1554.26
07:16:51|1553.28
07:16:52|1553.28
07:16:53|1553.28
07:16:55|1553.27
07:16:56|1553.28
07:16:57|1553.27
07:16:58|1553.27
07:16:59|1553.27
07:17:00|1553.23
07:17:01|1553.13
07:17:02|1553.13
07:17:03|1553.13
07:17:04|1553.12
07:17:05|1553.12
07:17:06|1553.08
07:17:07|1553.38
07:17:08|1553.38
07:17:09|1553.38
07:17:10|1553.37
07:17:11|1553.64
07:17:13|1553.77
07:17:14|1553.78
07:17:15|1553.78
07:17:16|1553.78
07:17:17|1553.83
07:17:18|1553.83
07:17:19|1553.69
07:17:20|1553.69
07:17:21|1553.68
07:17:22|1553.58
07:17:23|1553.55
07:17:23|1553.54
07:17:25|1553.55
07:17:26|1553.58
07:17:26|1553.59
07:17:29|1553.61
07:17:29|1553.61
07:17:30|1553.61
07:17:31|1553.61
07:17:32|1553.6
07:17:33|1553.41
07:17:34|1553.41
07:17:35|1553.4
07:17:36|1553.4
07:17:37|1553.41
07:17:38|1553.41
07:17:39|1553.39
07:17:40|1553.39
07:17:41|1553.39
07:17:42|1553.67
07:17:43|1553.67
07:17:44|1553.67
07:17:45|1553.67
07:17:46|1553.73
07:17:47|1553.64
07:17:48|1553.48
07:17:49|1553.42
07:17:50|1553.43
07:17:51|1553.43
07:17:52|1553.42
07:17:53|1553.42
07:17:54|1553.42
07:17:55|1553.42
07:17:56|1553.42
07:17:57|1553.29
07:17:58|1553.29
07:18:00|1553.28
07:18:00|1553.29
07:18:01|1553.29
07:18:02|1553.29
07:18:03|1553.29
07:18:04|1553.29
07:18:05|1553.29
07:18:06|1553.28
07:18:07|1553.15
07:18:08|1552.85
07:18:09|1552.83
07:18:10|1552.83
07:18:12|1552.82
07:18:12|1553.13
07:18:14|1553.12
07:18:16|1553.12
07:18:17|1553.13
07:18:18|1553.12
07:18:19|1552.99
07:18:21|1552.99
07:18:22|1552.9
07:18:22|1552.9
07:18:24|1552.9
07:18:24|1552.9
07:18:26|1552.89
07:18:27|1552.9
07:18:27|1552.89
07:18:29|1552.49
07:18:30|1552.44
07:18:30|1552.4
07:18:32|1552.4
07:18:34|1552.68
07:18:34|1552.49
07:18:35|1552.35
07:18:37|1552.34
07:18:38|1552.35
07:18:40|1552.35
07:18:41|1552.35
07:18:41|1552.35
07:18:42|1552.35
07:18:44|1552.32
07:18:45|1552.3
07:18:46|1552.3
07:18:47|1552.29
07:18:48|1552.29
07:18:50|1552.29
07:18:50|1552.28
07:18:52|1552.27
07:18:52|1552.04
07:18:54|1552.03
07:18:54|1552.03
07:18:56|1552.03
07:18:56|1552.03
07:18:58|1552.03
07:18:59|1552.02
07:19:00|1552.02
07:19:00|1552.02
07:19:01|1552.33
07:19:03|1552.32
07:19:04|1552.47
07:19:05|1552.48
07:19:06|1552.66
07:19:07|1552.67
07:19:08|1552.67
07:19:09|1552.67
07:19:09|1552.66
07:19:11|1552.51
07:19:12|1552.52
07:19:13|1552.32
07:19:14|1552.28
07:19:15|1552.29
07:19:16|1552.28
07:19:18|1552.28
07:19:19|1552.28
07:19:20|1552.28
07:19:21|1552.29
07:19:22|1552.29
07:19:23|1552.02
07:19:24|1552.02
07:19:25|1552.02
07:19:26|1552.02
07:19:27|1552.01
07:19:28|1551.98
07:19:29|1551.99
07:19:30|1551.99
07:19:31|1551.99
07:19:32|1551.99
07:19:33|1551.98
07:19:35|1551.85
07:19:35|1551.82
07:19:36|1551.83
07:19:37|1551.83
07:19:38|1551.83
07:19:39|1551.83
07:19:40|1551.82
07:19:42|1551.83
07:19:43|1551.83
07:19:44|1551.83
07:19:44|1551.82
07:19:46|1551.83
07:19:46|1551.82
07:19:48|1551.83
07:19:48|1551.83
07:19:49|1552.28
07:19:50|1552.27
07:19:51|1552.38
07:19:52|1552.38
07:19:53|1552.38
07:19:55|1552.57
07:19:55|1552.58
07:19:57|1552.57
07:19:58|1552.57
07:19:59|1552.62
07:20:00|1552.99
07:20:01|1552.98
07:20:03|1552.99
07:20:03|1553.21
07:20:05|1553.2
07:20:05|1553.21
07:20:07|1553.28
07:20:08|1553.52
07:20:09|1553.68
07:20:10|1553.72
07:20:11|1553.71
07:20:12|1553.42
07:20:13|1553.43
07:20:14|1553.29
07:20:16|1553.29
07:20:16|1553.42
07:20:18|1553.42
07:20:19|1553.43
07:20:20|1553.56
07:20:21|1553.57
07:20:21|1553.56
07:20:23|1553.56
07:20:24|1553.68
07:20:25|1553.67
07:20:26|1553.85
07:20:27|1553.85
07:20:28|1553.85
07:20:29|1553.85
07:20:30|1553.85
07:20:31|1553.84
07:20:32|1553.85
07:20:33|1553.87
07:20:34|1553.88
07:20:35|1553.88
07:20:36|1553.88
07:20:37|1553.88
07:20:38|1553.88
07:20:39|1553.88
07:20:40|1553.88
07:20:41|1554.18
07:20:42|1554.18
07:20:43|1554.3
07:20:44|1554.37
07:20:45|1554.62
07:20:46|1554.62
07:20:47|1554.61
07:20:49|1554.73
07:20:49|1554.82
07:20:50|1554.9
07:20:51|1554.97
07:20:52|1554.97
07:20:54|1554.96
07:20:54|1554.96
07:20:55|1554.97
07:20:56|1554.97
07:20:57|1554.97
07:20:59|1554.96
07:20:59|1554.96
07:21:00|1554.97
07:21:01|1554.96
07:21:02|1555.23
07:21:04|1555.27
07:21:04|1555.26
07:21:05|1555.28
07:21:06|1555.45
07:21:07|1555.52
07:21:08|1555.53
07:21:10|1555.54
07:21:11|1555.54
07:21:12|1555.78
07:21:13|1556.27
07:21:14|1556.3
07:21:15|1556.5
07:21:16|1556.49
07:21:18|1556.66
07:21:18|1556.66
07:21:19|1556.49
07:21:20|1556.43
07:21:21|1556.29
07:21:22|1555.99
07:21:24|1555.98
07:21:25|1555.98
07:21:26|1555.99
07:21:27|1555.99
07:21:28|1555.86
07:21:29|1555.86
07:21:30|1555.85
07:21:32|1555.85
07:21:33|1555.83
07:21:34|1555.83
07:21:36|1555.83
07:21:37|1555.97
07:21:37|1555.97
07:21:39|1556.08
07:21:39|1556.16
07:21:40|1556.31
07:21:41|1556.31
07:21:42|1556.31
07:21:43|1556.34
07:21:45|1556.48
07:21:46|1556.33
07:21:47|1556.23
07:21:48|1556.23
07:21:49|1556.23
07:21:50|1556.23
07:21:51|1556.22
07:21:52|1556.41
07:21:53|1556.22
07:21:55|1556.21
07:21:55|1556.21
07:21:57|1556.21
07:21:57|1556.33
07:21:59|1556.33
07:21:59|1556.33
07:22:00|1556.34
07:22:02|1556.34
07:22:02|1556.33
07:22:03|1556.17
07:22:04|1556.14
07:22:06|1555.89
07:22:07|1555.85
07:22:08|1555.78
07:22:09|1555.58
07:22:11|1555.68
07:22:12|1555.7
07:22:12|1555.73
07:22:13|1555.73
07:22:15|1555.77
07:22:16|1555.77
07:22:16|1555.78
07:22:18|1555.78
07:22:19|1555.67
07:22:21|1555.68
07:22:22|1555.68
07:22:23|1555.67
07:22:24|1555.17
07:22:25|1555.03
07:22:27|1555.02
07:22:28|1555.03
07:22:29|1555.24
07:22:31|1555.78
07:22:31|1555.83
07:22:32|1555.83
07:22:33|1555.82
07:22:34|1555.82
07:22:35|1556.08
07:22:36|1556.08
07:22:38|1556.08
07:22:38|1556.08
07:22:39|1556.17
07:22:40|1556.36
07:22:41|1556.52
07:22:43|1556.52
07:22:44|1556.52
07:22:45|1556.53
07:22:46|1556.35
07:22:47|1556.26
07:22:49|1556.23
07:22:49|1556.24
07:22:50|1556.33
07:22:51|1556.33
07:22:52|1556.32
07:22:53|1556.33
07:22:54|1556.32
07:22:55|1556.08
07:22:56|1555.98
07:22:57|1555.98
07:22:58|1556.1
07:22:59|1556.1
07:23:01|1556.23
07:23:02|1556.22
07:23:02|1556.22
07:23:04|1556.22
07:23:05|1556.22
07:23:06|1556.22
07:23:08|1556.22
07:23:08|1556.23
07:23:09|1556.24
07:23:10|1556.47
07:23:11|1556.47
07:23:12|1556.55
07:23:13|1556.67
07:23:14|1556.66
07:23:15|1556.66
07:23:16|1556.66
07:23:18|1556.44
07:23:20|1556.45
07:23:20|1556.51
07:23:21|1556.59
07:23:22|1556.67
07:23:23|1556.67
07:23:24|1556.37
07:23:25|1556.06
07:23:26|1556.04
07:23:28|1555.86
07:23:28|1555.86
07:23:30|1555.85
07:23:31|1555.85
07:23:31|1555.84
07:23:34|1555.84
07:23:35|1556.08
07:23:37|1556.08
07:23:38|1556.15
07:23:39|1556.17
07:23:39|1556.17
07:23:41|1556.17
07:23:43|1556.16
07:23:43|1556.17
07:23:44|1556.17
07:23:45|1556.17
07:23:46|1556.17
07:23:47|1556.17
07:23:48|1556.09
07:23:49|1555.93
07:23:50|1555.94
07:23:51|1555.87
07:23:52|1555.85
07:23:54|1555.68
07:23:55|1555.65
07:23:56|1555.64
07:23:57|1555.65
07:23:58|1555.64
07:23:59|1555.64
07:24:00|1555.64
07:24:01|1555.64
07:24:02|1555.65
07:24:04|1555.65
07:24:05|1555.64
07:24:05|1555.63
07:24:07|1555.45
07:24:08|1555.4
07:24:08|1555.4
07:24:10|1555.38
07:24:11|1555.39
07:24:12|1555.39
07:24:13|1555.38
07:24:14|1555.39
07:24:15|1555.38
07:24:16|1555.39
07:24:18|1555.39
07:24:18|1555.39
07:24:20|1555.38
07:24:22|1555.35
07:24:23|1555.35
07:24:23|1555.3
07:24:25|1555.31
07:24:26|1555.31
07:24:27|1555.3
07:24:28|1555.3
07:24:29|1555.31
07:24:30|1555.31
07:24:31|1555.31
07:24:32|1555.77
07:24:33|1556.13
07:24:34|1556.14
07:24:35|1556.13
07:24:36|1556.14
07:24:37|1556.34
07:24:38|1556.08
07:24:39|1556.05
07:24:40|1556.05
07:24:41|1556.63
07:24:42|1556.63
07:24:43|1556.66
07:24:44|1556.66
07:24:45|1556.66
07:24:46|1556.67
07:24:47|1556.66
07:24:48|1556.66
07:24:49|1556.28
07:24:50|1556.29
07:24:51|1557.02
07:24:52|1557.01
07:24:53|1556.58
07:24:54|1556.59
07:24:55|1556.59
07:24:56|1556.59
07:24:58|1556.58
07:24:58|1556.48
07:24:59|1556.48
07:25:00|1556.15
07:25:01|1556.16
07:25:02|1556.16
07:25:04|1555.72
07:25:04|1555.72
07:25:05|1555.88
07:25:06|1555.88
07:25:07|1556.15
07:25:08|1556.15
07:25:10|1556.32
07:25:12|1556.44
07:25:12|1556.44
07:25:13|1556.44
07:25:14|1556.44
07:25:15|1556.44
07:25:16|1556.47
07:25:17|1556.46
07:25:18|1556.46
07:25:20|1556.46
07:25:22|1556.31
07:25:23|1556.31
07:25:24|1556.09
07:25:25|1556.08
07:25:27|1556.09
07:25:28|1556.09
07:25:29|1556.17
07:25:30|1556.16
07:25:31|1556.16
07:25:32|1555.98
07:25:33|1555.98
07:25:34|1555.69
07:25:35|1555.69
07:25:36|1555.62
07:25:37|1555.56
07:25:38|1555.56
07:25:39|1555.56
07:25:40|1555.56
07:25:41|1555.55
07:25:42|1555.55
07:25:43|1555.55
07:25:44|1555.55
07:25:45|1555.56
07:25:46|1555.56
07:25:47|1555.56
07:25:48|1555.55
07:25:49|1555.44
07:25:50|1555.34
07:25:51|1555.34
07:25:52|1555.34
07:25:53|1555.33
07:25:54|1555.34
07:25:55|1555.34
07:25:56|1555.33
07:25:57|1555.33
07:25:58|1555.32
07:25:59|1555.32
07:26:00|1555.33
07:26:01|1555.33
07:26:02|1555.33
07:26:03|1554.56
07:26:05|1554.42
07:26:05|1554.01
07:26:06|1553.98
07:26:07|1553.89
07:26:08|1553.88
07:26:09|1554.08
07:26:10|1554.48
07:26:11|1554.55
07:26:12|1554.54
07:26:13|1554.17
07:26:14|1554.08
07:26:15|1554.08
07:26:16|1554.08
07:26:17|1554.08
07:26:18|1554.53
07:26:19|1554.58
07:26:21|1554.58
07:26:22|1554.58
07:26:23|1554.58
07:26:25|1554.57
07:26:26|1554.58
07:26:27|1554.58
07:26:28|1554.57
07:26:29|1554.58
07:26:30|1554.58
07:26:32|1554.58
07:26:33|1554.58
07:26:34|1554.58
07:26:35|1554.57
07:26:37|1554.57
07:26:38|1554.58
07:26:39|1554.57
07:26:40|1554.58
07:26:41|1554.58
07:26:42|1554.57
07:26:43|1554.57
07:26:44|1554.58
07:26:45|1554.53
07:26:47|1554.54
07:26:48|1554.37
07:26:48|1554.37
07:26:50|1554.36
07:26:51|1554.36
07:26:52|1554.37
07:26:53|1554.36
07:26:54|1554.36
07:26:55|1554.36
07:26:56|1554.37
07:26:57|1554.37
07:26:58|1554.37
07:26:59|1554.37
07:27:00|1554.37
07:27:00|1554.37
07:27:02|1554.37
07:27:03|1554.36
07:27:04|1554.36
07:27:05|1554.37
07:27:06|1554.38
07:27:07|1554.45
07:27:09|1554.45
07:27:10|1554.19
07:27:10|1553.91
07:27:12|1553.9
07:27:13|1554.12
07:27:14|1554.34
07:27:15|1554.34
07:27:17|1554.25
07:27:17|1554.14
07:27:19|1554.14
07:27:20|1553.95
07:27:21|1553.95
07:27:22|1553.92
07:27:24|1553.92
07:27:24|1553.92
07:27:26|1553.92
07:27:28|1553.92
07:27:29|1553.92
07:27:30|1553.93
07:27:31|1554.02
07:27:31|1554.26
07:27:32|1554.25
07:27:34|1554.26
07:27:35|1554.25
07:27:37|1554.26
07:27:37|1554.26
07:27:38|1554.25
07:27:39|1554.26
07:27:41|1554.33
07:27:42|1554.32
07:27:42|1554.33
07:27:44|1554.33
07:27:45|1554.33
07:27:46|1554.33
07:27:48|1554.33
07:27:48|1554.33
07:27:49|1554.33
07:27:50|1554.33
07:27:51|1554.33
07:27:52|1554.33
07:27:54|1553.88
07:27:55|1553.89
07:27:56|1553.86
07:27:56|1553.86
07:27:58|1553.85
07:27:59|1553.85
07:28:00|1553.71
07:28:01|1553.69
07:28:02|1553.69
07:28:02|1553.68
07:28:03|1553.21
07:28:05|1553.27
07:28:05|1553.45
07:28:08|1553.45
07:28:08|1553.45
07:28:09|1553.44
07:28:10|1553.45
07:28:11|1553.27
07:28:12|1553.49
07:28:13|1553.49
07:28:14|1553.48
07:28:15|1553.47
07:28:16|1553.48
07:28:17|1553.47
07:28:18|1553.21
07:28:19|1553.46
07:28:20|1553.57
07:28:21|1553.57
07:28:23|1553.68
07:28:24|1553.85
07:28:25|1553.85
07:28:27|1553.85
07:28:28|1553.85
07:28:29|1554.09
07:28:30|1554.21
07:28:31|1554.21
07:28:32|1554.21
07:28:33|1554.24
07:28:34|1554.32
07:28:36|1554.37
07:28:37|1554.44
07:28:38|1554.5
07:28:39|1554.5
07:28:40|1554.51
07:28:41|1554.53
07:28:42|1554.53
07:28:43|1554.53
07:28:44|1554.53
07:28:45|1554.52
07:28:46|1554.52
07:28:47|1554.52
07:28:48|1554.53
07:28:49|1554.53
07:28:51|1554.53
07:28:52|1554.52
07:28:53|1554.52
07:28:54|1554.53
07:28:55|1554.52
07:28:56|1554.53
07:28:57|1554.55
07:28:58|1554.56
07:28:59|1554.56
07:29:00|1554.22
07:29:01|1554.22
07:29:02|1554.23
07:29:03|1554.2
07:29:04|1554.2
07:29:05|1554.18
07:29:07|1554.09
07:29:07|1554.1
07:29:10|1554.28
07:29:10|1554.5
07:29:11|1554.5
07:29:13|1554.55
07:29:14|1554.55
07:29:15|1554.54
07:29:16|1554.55
07:29:17|1554.54
07:29:18|1554.54
07:29:18|1554.56
07:29:19|1554.56
07:29:21|1554.56
07:29:21|1554.56
07:29:23|1554.56
07:29:24|1554.45
07:29:26|1554.38
07:29:27|1554.11
07:29:27|1554.11
07:29:29|1554.11
07:29:29|1554.11
07:29:32|1554.1
07:29:33|1554.1
07:29:33|1554.1
07:29:35|1554.08
07:29:36|1553.99
07:29:36|1553.99
07:29:38|1553.98
07:29:39|1553.99
07:29:40|1553.99
07:29:41|1553.99
07:29:41|1553.99
07:29:43|1553.98
07:29:44|1553.98
07:29:45|1553.98
07:29:46|1553.98
07:29:47|1553.98
07:29:47|1553.98
07:29:49|1553.98
07:29:50|1553.98
07:29:51|1554.2
07:29:52|1554.21
07:29:54|1554.31
07:29:54|1554.31
07:29:55|1554.31
07:29:57|1554.23
07:29:58|1554.23
07:29:58|1554.24
07:30:00|1554.23
07:30:01|1554.24
07:30:02|1554.38
07:30:03|1554.43
07:30:03|1554.49
07:30:05|1554.5
07:30:06|1554.53
07:30:07|1554.54
07:30:07|1554.54
07:30:09|1554.54
07:30:09|1554.56
07:30:10|1554.56
07:30:11|1554.56
07:30:14|1554.57
07:30:14|1554.58
07:30:16|1554.63
07:30:17|1554.62
07:30:18|1554.63
07:30:19|1554.62
07:30:19|1554.63
07:30:20|1554.64
07:30:22|1554.64
07:30:23|1554.63
07:30:24|1554.63
07:30:26|1554.64
07:30:27|1554.64
07:30:28|1554.64
07:30:29|1554.63
07:30:30|1554.63
07:30:32|1554.64
07:30:33|1554.64
07:30:34|1554.63
07:30:36|1554.64
07:30:37|1554.63
07:30:38|1554.63
07:30:39|1554.27
07:30:40|1554.28
07:30:42|1554.27
07:30:43|1554.28
07:30:44|1554.27
07:30:45|1554.27
07:30:46|1554.27
07:30:47|1554.22
07:30:48|1554.23
07:30:49|1554.22
07:30:50|1554.22
07:30:52|1554.23
07:30:52|1554.23
07:30:53|1554.23
07:30:54|1554.23
07:30:55|1554.23
07:30:56|1554.05
07:30:58|1554.04
07:30:59|1554.05
07:31:00|1554.04
07:31:01|1554.04
07:31:02|1554.05
07:31:03|1554.05
07:31:04|1554.04
07:31:06|1554.04
07:31:06|1554.04
07:31:07|1554.04
07:31:08|1553.89
07:31:10|1553.88
07:31:11|1553.88
07:31:12|1553.86
07:31:13|1553.86
07:31:14|1553.86
07:31:15|1553.86
07:31:16|1553.85
07:31:18|1553.86
07:31:19|1553.86
07:31:19|1553.86
07:31:21|1553.85
07:31:22|1553.86
07:31:22|1554.11
07:31:23|1554.36
07:31:24|1554.36
07:31:26|1554.37
07:31:28|1554.52
07:31:29|1554.51
07:31:30|1554.51
07:31:31|1554.51
07:31:33|1554.52
07:31:33|1554.52
07:31:34|1554.52
07:31:36|1554.52
07:31:37|1554.51
07:31:38|1554.52
07:31:39|1554.61
07:31:40|1554.63
07:31:41|1554.62
07:31:42|1554.62
07:31:43|1554.63
07:31:44|1554.63
07:31:45|1554.63
07:31:46|1554.66
07:31:47|1554.65
07:31:49|1554.66
07:31:49|1554.65
07:31:50|1554.75
07:31:51|1554.75
07:31:52|1554.75
07:31:53|1554.76
07:31:54|1554.76
07:31:55|1554.76
07:31:56|1554.76
07:31:57|1554.76
07:31:58|1554.76
07:32:00|1554.75
07:32:01|1554.76
07:32:02|1554.75
07:32:03|1554.69
07:32:04|1554.68
07:32:06|1554.68
07:32:06|1554.68
07:32:09|1554.69
07:32:09|1554.69
07:32:11|1554.69
07:32:12|1554.68
07:32:13|1554.69
07:32:14|1554.69
07:32:15|1554.69
07:32:16|1554.69
07:32:17|1554.69
07:32:18|1554.69
07:32:19|1554.69
07:32:20|1554.68
07:32:21|1554.69
07:32:22|1554.68
07:32:23|1554.69
07:32:24|1554.69
07:32:25|1554.69
07:32:26|1554.69
07:32:28|1554.69
07:32:29|1554.69
07:32:31|1554.68
07:32:32|1554.69
07:32:32|1554.69
07:32:33|1554.69
07:32:36|1554.68
07:32:37|1554.68
07:32:38|1554.68
07:32:39|1554.68
07:32:40|1554.69
07:32:41|1554.69
07:32:42|1554.69
07:32:43|1554.69
07:32:44|1554.69
07:32:44|1554.69
07:32:46|1554.69
07:32:48|1554.69
07:32:48|1554.69
07:32:49|1554.69
07:32:50|1554.69
07:32:52|1554.7
07:32:53|1554.7
07:32:54|1554.7
07:32:55|1554.7
07:32:56|1554.7
07:32:57|1554.69
07:32:58|1554.75
07:32:59|1554.75
07:33:00|1554.84
07:33:01|1554.85
07:33:02|1554.85
07:33:03|1554.84
07:33:04|1554.85
07:33:06|1554.84
07:33:06|1554.85
07:33:07|1554.85
07:33:08|1554.84
07:33:09|1554.85
07:33:10|1554.84
07:33:12|1554.84
07:33:13|1554.85
07:33:14|1554.85
07:33:15|1554.85
07:33:16|1554.85
07:33:17|1554.85
07:33:18|1554.84
07:33:19|1554.85
07:33:20|1554.85
07:33:22|1554.85
07:33:23|1554.85
07:33:24|1554.85
07:33:25|1554.84
07:33:26|1554.85
07:33:27|1554.85
07:33:29|1554.84
07:33:30|1554.85
07:33:31|1554.85
07:33:33|1554.85
07:33:33|1554.85
07:33:34|1554.85
07:33:36|1554.85
07:33:37|1554.85
07:33:37|1554.85
07:33:39|1554.84
07:33:40|1554.85
07:33:41|1554.84
07:33:42|1554.84
07:33:43|1554.84
07:33:44|1554.84
07:33:46|1554.85
07:33:46|1554.85
07:33:47|1554.85
07:33:48|1554.85
07:33:50|1554.84
07:33:51|1554.85
07:33:52|1554.84
07:33:54|1554.85
07:33:55|1554.84
07:33:56|1554.84
07:33:57|1554.85
07:33:57|1554.85
07:33:58|1554.84
07:33:59|1554.84
07:34:01|1554.84
07:34:02|1554.84
07:34:02|1554.68
07:34:04|1554.62
07:34:05|1554.51
07:34:06|1554.51
07:34:08|1554.52
07:34:08|1554.52
07:34:09|1554.51
07:34:10|1554.51
07:34:11|1554.39
07:34:13|1554.4
07:34:13|1554.4
07:34:14|1554.39
07:34:15|1554.4
07:34:16|1554.39
07:34:17|1554.39
07:34:19|1554.4
07:34:19|1554.4
07:34:20|1554.4
07:34:21|1554.44
07:34:23|1554.52
07:34:24|1554.51
07:34:25|1554.52
07:34:26|1554.52
07:34:26|1554.52
07:34:27|1554.51
07:34:29|1554.52
07:34:31|1554.51
07:34:31|1554.36
07:34:33|1554.36
07:34:34|1554.36
07:34:35|1554.35
07:34:37|1554.36
07:34:38|1554.36
07:34:39|1554.36
07:34:41|1554.52
07:34:42|1554.52
07:34:44|1554.52
07:34:45|1554.51
07:34:45|1554.51
07:34:47|1554.51
07:34:48|1554.38
07:34:48|1554.38
07:34:49|1554.39
07:34:51|1554.39
07:34:52|1554.39
07:34:53|1554.39
07:34:54|1554.38
07:34:56|1554.39
07:34:57|1554.38
07:34:57|1554.38
07:34:59|1554.39
07:34:59|1554.39
07:35:00|1554.41
07:35:02|1554.41
07:35:02|1554.41
07:35:04|1554.51
07:35:04|1554.51
07:35:05|1554.26
07:35:07|1554.25
07:35:09|1554.19
07:35:10|1554.19
07:35:11|1554.18
07:35:12|1554.07
07:35:13|1554.08
07:35:14|1554.08
07:35:15|1554.08
07:35:17|1554.25
07:35:18|1554.26
07:35:19|1554.26
07:35:20|1554.26
07:35:21|1554.25
07:35:22|1554.26
07:35:23|1554.26
07:35:24|1554.26
07:35:25|1554.25
07:35:26|1554.25
07:35:27|1554.25
07:35:28|1554.26
07:35:29|1554.26
07:35:31|1554.25
07:35:32|1554.25
07:35:33|1554.25
07:35:35|1554.25
07:35:37|1554.25
07:35:37|1554.25
07:35:38|1554.25
07:35:39|1554.25
07:35:40|1554.25
07:35:42|1554.05
07:35:43|1554.05
07:35:44|1554.05
07:35:45|1554.04
07:35:46|1554.05
07:35:47|1554.04
07:35:48|1554.05
07:35:49|1554.04
07:35:50|1554.05
07:35:51|1554.04
07:35:52|1554.04
07:35:53|1554.04
07:35:54|1554.05
07:35:55|1554.05
07:35:56|1554.04
07:35:57|1554.05
07:35:58|1554.05
07:35:59|1554.05
07:36:00|1554.05
07:36:01|1554.05
07:36:02|1554.04
07:36:03|1554.05
07:36:04|1554.05
07:36:05|1554.05
07:36:06|1554.05
07:36:07|1554.05
07:36:08|1554.05
07:36:10|1554.04
07:36:10|1553.86
07:36:11|1553.86
07:36:12|1553.86
07:36:14|1553.86
07:36:14|1553.86
07:36:16|1553.85
07:36:17|1553.85
07:36:18|1553.78
07:36:18|1553.69
07:36:20|1553.68
07:36:20|1553.39
07:36:22|1553.38
07:36:23|1553.39
07:36:24|1553.39
07:36:25|1553.39
07:36:25|1553.39
07:36:27|1553.39
07:36:28|1553.39
07:36:28|1553.58
07:36:29|1553.81
07:36:31|1553.81
07:36:32|1553.82
07:36:33|1553.81
07:36:34|1553.81
07:36:35|1553.67
07:36:36|1553.67
07:36:38|1553.67
07:36:38|1553.68
07:36:40|1553.68
07:36:41|1553.67
07:36:42|1553.68
07:36:43|1553.77
07:36:44|1553.87
07:36:45|1553.86
07:36:46|1553.86
07:36:47|1553.86
07:36:48|1553.86
07:36:49|1553.68
07:36:50|1553.4
07:36:51|1553.4
07:36:53|1553.39
07:36:53|1553.39
07:36:54|1553.39
07:36:55|1553.39
07:36:56|1553.29
07:36:57|1553.29
07:36:58|1553.28
07:36:59|1553.28
07:37:00|1553.28
07:37:01|1553.2
07:37:02|1553.18
07:37:03|1553.16
07:37:04|1553.16
07:37:06|1553.16
07:37:07|1553.16
07:37:08|1553.16
07:37:09|1553.15
07:37:10|1553.15
07:37:11|1553.15
07:37:12|1553.03
07:37:13|1553.03
07:37:14|1553.04
07:37:15|1553.03
07:37:16|1553.03
07:37:18|1553.04
07:37:19|1553.04
07:37:19|1553.04
07:37:21|1553.04
07:37:22|1553.03
07:37:23|1552.62
07:37:23|1552.61
07:37:24|1552.59
07:37:25|1552.6
07:37:27|1552.59
07:37:27|1552.58
07:37:29|1552.54
07:37:30|1552.48
07:37:31|1552.33
07:37:31|1552.08
07:37:33|1552.21
07:37:34|1552.22
07:37:34|1552.22
07:37:35|1552.22
07:37:36|1552.21
07:37:38|1552.21
07:37:38|1552.22
07:37:39|1552.21
07:37:42|1552.21
07:37:43|1552.22
07:37:44|1552.22
07:37:45|1552.43
07:37:46|1552.43
07:37:47|1552.47
07:37:48|1552.48
07:37:49|1552.48
07:37:50|1552.47
07:37:51|1552.47
07:37:52|1552.47
07:37:53|1552.47
07:37:54|1552.47
07:37:56|1552.28
07:37:57|1552.13
07:37:57|1551.94
07:37:58|1551.93
07:37:59|1551.61
07:38:00|1551.38
07:38:01|1551.28
07:38:02|1551.28
07:38:04|1551.29
07:38:04|1551.29
07:38:06|1551.29
07:38:07|1551.28
07:38:08|1551.38
07:38:09|1551.39
07:38:11|1551.39
07:38:11|1551.39
07:38:13|1551.39
07:38:14|1551.38
07:38:15|1551.38
07:38:16|1551.63
07:38:17|1551.63
07:38:18|1551.51
07:38:19|1551.52
07:38:19|1551.5
07:38:21|1551.5
07:38:22|1551.48
07:38:22|1551.48
07:38:23|1551.48
07:38:25|1551.38
07:38:25|1551.38
07:38:27|1551.38
07:38:28|1551.28
07:38:28|1551.28
07:38:29|1551.29
07:38:30|1551.14
07:38:32|1551.14
07:38:33|1551.04
07:38:34|1551.02
07:38:35|1551.02
07:38:37|1551.02
07:38:39|1550.97
07:38:39|1551.18
07:38:40|1551.2
07:38:42|1551.27
07:38:44|1551.37
07:38:44|1551.38
07:38:46|1551.37
07:38:46|1551.37
07:38:47|1551.37
07:38:49|1551.38
07:38:51|1551.03
07:38:53|1551.02
07:38:53|1550.99
07:38:54|1550.98
07:38:55|1550.98
07:38:56|1550.99
07:38:57|1550.98
07:38:58|1550.99
07:38:59|1550.98
07:39:00|1550.98
07:39:01|1550.98
07:39:02|1550.98
07:39:03|1551.18
07:39:04|1551.17
07:39:06|1551.47
07:39:07|1551.48
07:39:09|1551.47
07:39:10|1551.48
07:39:12|1551.85
07:39:12|1551.85
07:39:13|1552.22
07:39:15|1552.32
07:39:15|1552.48
07:39:17|1552.84
07:39:18|1552.8
07:39:19|1552.47
07:39:20|1552.37
07:39:21|1552.14
07:39:22|1552.15
07:39:23|1552.14
07:39:24|1552.15
07:39:24|1552.15
07:39:26|1552.14
07:39:27|1552.15
07:39:27|1552.04
07:39:29|1552.04
07:39:30|1552.04
07:39:31|1552.04
07:39:32|1552.35
07:39:32|1552.35
07:39:35|1552.35
07:39:35|1552.35
07:39:36|1552.34
07:39:38|1552.19
07:39:39|1552.12
07:39:41|1551.81
07:39:41|1551.69
07:39:42|1551.7
07:39:44|1551.68
07:39:45|1551.62
07:39:46|1551.63
07:39:47|1551.62
07:39:48|1551.52
07:39:49|1551.53
07:39:50|1551.48
07:39:52|1551.58
07:39:52|1551.82
07:39:53|1551.85
07:39:54|1551.86
07:39:55|1551.85
07:39:56|1551.86
07:39:57|1551.85
07:39:58|1551.86
07:39:59|1551.85
07:40:00|1551.68
07:40:01|1551.6
07:40:02|1551.35
07:40:03|1551.36
07:40:04|1551.29
07:40:05|1551.17
07:40:07|1550.98
07:40:08|1550.89
07:40:09|1550.97
07:40:10|1550.97
07:40:11|1550.98
07:40:12|1550.97
07:40:13|1550.78
07:40:14|1550.69
07:40:15|1550.57
07:40:16|1550.51
07:40:17|1550.5
07:40:18|1550.5
07:40:19|1550.31
07:40:20|1550.25
07:40:22|1550.28
07:40:22|1550.28
07:40:23|1550.28
07:40:24|1550.11
07:40:25|1550.03
07:40:26|1549.88
07:40:28|1549.88
07:40:28|1549.84
07:40:30|1550.22
07:40:31|1550.3
07:40:32|1550.3
07:40:33|1550.33
07:40:34|1550.34
07:40:36|1550.36
07:40:36|1550.36
07:40:37|1550.36
07:40:38|1550.3
07:40:40|1550.16
07:40:41|1550.16
07:40:43|1550.11
07:40:44|1550.41
07:40:45|1550.42
07:40:46|1550.41
07:40:48|1550.48
07:40:49|1550.47
07:40:50|1550.48
07:40:50|1550.47
07:40:52|1550.47
07:40:53|1550.84
07:40:54|1550.85
07:40:56|1550.84
07:40:57|1550.86
07:40:58|1550.85
07:41:00|1550.85
07:41:00|1550.85
07:41:02|1550.86
07:41:03|1550.86
07:41:04|1550.91
07:41:05|1550.91
07:41:06|1550.92
07:41:07|1550.85
07:41:09|1550.86
07:41:09|1550.85
07:41:10|1550.85
07:41:11|1550.85
07:41:12|1550.85
07:41:13|1550.86
07:41:14|1550.85
07:41:15|1550.85
07:41:16|1550.85
07:41:17|1550.85
07:41:18|1550.85
07:41:20|1550.97
07:41:20|1550.97
07:41:21|1550.97
07:41:22|1550.97
07:41:23|1550.78
07:41:24|1550.68
07:41:26|1550.59
07:41:27|1550.59
07:41:28|1550.3
07:41:29|1550.3
07:41:30|1550.29
07:41:31|1550.27
07:41:32|1550.16
07:41:33|1550.17
07:41:34|1550.16
07:41:35|1550.16
07:41:36|1550.16
07:41:37|1550.16
07:41:39|1550.08
07:41:39|1550.08
07:41:40|1550.16
07:41:42|1550.16
07:41:42|1550.17
07:41:43|1550.17
07:41:45|1550.16
07:41:46|1550.17
07:41:47|1550.24
07:41:48|1550.66
07:41:49|1550.41
07:41:50|1550.19
07:41:51|1550.18
07:41:52|1550.19
07:41:53|1550.48
07:41:54|1550.51
07:41:55|1550.52
07:41:57|1550.68
07:41:58|1550.97
07:41:59|1550.97
07:42:00|1550.96
07:42:02|1551.01
07:42:02|1551.08
07:42:03|1551.18
07:42:05|1551.18
07:42:05|1551.34
07:42:06|1551.35
07:42:07|1551.35
07:42:09|1551.34
07:42:10|1551.34
07:42:11|1551.34
07:42:12|1551.35
07:42:13|1551.34
07:42:13|1550.96
07:42:15|1550.69
07:42:15|1550.59
07:42:16|1550.58
07:42:18|1550.58
07:42:18|1550.49
07:42:19|1550.49
07:42:21|1550.49
07:42:22|1550.49
07:42:23|1550.49
07:42:24|1550.48
07:42:25|1550.38
07:42:26|1550.39
07:42:26|1550.28
07:42:28|1550.2
07:42:28|1550.21
07:42:30|1550.21
07:42:31|1550.2
07:42:32|1550.2
07:42:33|1550.2
07:42:34|1550.2
07:42:35|1550.2
07:42:36|1550.2
07:42:38|1550.2
07:42:39|1550.2
07:42:40|1550.2
07:42:41|1550.21
07:42:41|1550.2
07:42:44|1550.47
07:42:44|1550.46
07:42:45|1550.46
07:42:46|1550.46
07:42:47|1550.47
07:42:48|1550.47
07:42:49|1550.46
07:42:50|1550.47
07:42:51|1550.47
07:42:53|1550.47
07:42:54|1550.46
07:42:56|1550.46
07:42:56|1550.46
07:42:57|1550.21
07:42:58|1550.21
07:42:59|1550.21
07:43:00|1550.21
07:43:01|1550.21
07:43:03|1550.21
07:43:03|1550.21
07:43:04|1550.21
07:43:06|1550.32
07:43:06|1550.32
07:43:08|1550.32
07:43:09|1550.31
07:43:10|1550.32
07:43:11|1550.31
07:43:12|1550.32
07:43:12|1550.41
07:43:13|1550.41
07:43:15|1550.41
07:43:15|1550.47
07:43:17|1550.67
07:43:18|1550.68
07:43:18|1550.78
07:43:20|1550.92
07:43:21|1550.92
07:43:22|1550.93
07:43:23|1550.93
07:43:25|1550.92
07:43:25|1550.92
07:43:26|1550.93
07:43:27|1550.93
07:43:28|1550.87
07:43:29|1550.78
07:43:30|1550.78
07:43:31|1550.6
07:43:32|1550.6
07:43:33|1550.17
07:43:34|1549.85
07:43:35|1549.86
07:43:36|1549.84
07:43:38|1549.68
07:43:40|1549.91
07:43:41|1549.91
07:43:42|1549.91
07:43:42|1549.91
07:43:43|1549.92
07:43:44|1549.92
07:43:46|1549.92
07:43:46|1549.93
07:43:47|1549.93
07:43:49|1550.46
07:43:50|1550.45
07:43:51|1550.57
07:43:53|1550.3
07:43:53|1550.23
07:43:55|1549.99
07:43:56|1549.99
07:43:56|1549.99
07:43:57|1549.99
07:43:59|1550.02
07:44:00|1550.18
07:44:02|1550.56
07:44:03|1550.61
07:44:04|1550.61
07:44:05|1550.61
07:44:06|1550.61
07:44:08|1550.78
07:44:08|1550.78
07:44:10|1550.78
07:44:11|1550.77
07:44:12|1550.78
07:44:13|1550.9
07:44:14|1551.12
07:44:16|1550.85
07:44:17|1550.58
07:44:17|1550.37
07:44:18|1550.37
07:44:19|1550.2
07:44:21|1550.2
07:44:21|1549.91
07:44:23|1549.91
07:44:23|1549.91
07:44:24|1549.91
07:44:25|1550.14
07:44:27|1550.15
07:44:27|1549.99
07:44:28|1549.91
07:44:29|1549.92
07:44:30|1549.91
07:44:32|1549.91
07:44:33|1549.92
07:44:34|1549.92
07:44:35|1549.92
07:44:36|1549.98
07:44:37|1550.18
07:44:38|1550.17
07:44:40|1550.41
07:44:40|1550.4
07:44:41|1550.43
07:44:43|1550.45
07:44:44|1550.45
07:44:45|1550.45
07:44:47|1550.46
07:44:47|1550.46
07:44:49|1550.46
07:44:50|1550.48
07:44:51|1550.48
07:44:52|1550.51
07:44:53|1550.5
07:44:54|1550.51
07:44:55|1550.5
07:44:56|1550.51
07:44:57|1550.5
07:44:58|1550.49
07:44:59|1550.49
07:45:00|1550.43
07:45:02|1550.42
07:45:03|1550.43
07:45:04|1550.53
07:45:05|1550.54
07:45:06|1550.43
07:45:07|1550.38
07:45:08|1550.29
07:45:09|1550.21
07:45:10|1550.18
07:45:11|1550.18
07:45:12|1550.08
07:45:13|1550.09
07:45:15|1550.08
07:45:15|1550.08
07:45:17|1550.08
07:45:17|1550.08
07:45:18|1550.08
07:45:19|1550.08
07:45:20|1550.08
07:45:21|1550.08
07:45:23|1550.08
07:45:23|1550.09
07:45:25|1550.08
07:45:26|1550.08
07:45:27|1550.09
07:45:28|1550.08
07:45:30|1550.08
07:45:30|1550.08
07:45:31|1550.09
07:45:32|1550.07
07:45:33|1550.07
07:45:34|1550.06
07:45:35|1550.04
07:45:36|1550.05
07:45:37|1550.04
07:45:38|1550.05
07:45:39|1550.04
07:45:41|1550.04
07:45:42|1550.04
07:45:43|1550.05
07:45:45|1550.05
07:45:46|1550.06
07:45:47|1550.05
07:45:48|1550.05
07:45:50|1550.05
07:45:50|1550.06
07:45:51|1550.05
07:45:52|1550.06
07:45:54|1550.05
07:45:55|1550.06
07:45:56|1550.05
07:45:57|1550.05
07:45:58|1550.05
07:46:00|1550.05
07:46:00|1550.06
07:46:01|1550.09
07:46:03|1550.3
07:46:04|1550.42
07:46:06|1550.42
07:46:07|1550.42
07:46:08|1550.42
07:46:09|1550.43
07:46:10|1550.42
07:46:11|1550.42
07:46:13|1550.43
07:46:14|1550.42
07:46:15|1550.42
07:46:16|1550.42
07:46:17|1550.12
07:46:18|1550.08
07:46:19|1550.08
07:46:19|1550.07
07:46:20|1550.08
07:46:22|1550.24
07:46:23|1550.41
07:46:25|1550.42
07:46:26|1550.42
07:46:27|1550.41
07:46:28|1550.41
07:46:29|1550.41
07:46:31|1550.41
07:46:31|1550.42
07:46:32|1550.41
07:46:33|1550.41
07:46:35|1550.41
07:46:35|1550.42
07:46:36|1550.41
07:46:37|1550.26
07:46:40|1550.27
07:46:41|1550.26
07:46:43|1550.27
07:46:43|1550.26
07:46:44|1550.26
07:46:45|1550.26
07:46:46|1550.29
07:46:47|1550.37
07:46:48|1550.37
07:46:49|1550.37
07:46:50|1550.37
07:46:52|1550.38
07:46:52|1550.53
07:46:54|1550.53
07:46:55|1550.35
07:46:55|1550.35
07:46:56|1550.29
07:46:58|1550.11
07:47:00|1550.12
07:47:00|1550.27
07:47:01|1550.28
07:47:02|1550.27
07:47:03|1550.28
07:47:04|1550.27
07:47:06|1550.27
07:47:07|1550.28
07:47:08|1550.27
07:47:09|1550.19
07:47:10|1550.19
07:47:11|1550.22
07:47:13|1550.14
07:47:13|1550.12
07:47:14|1549.92
07:47:15|1549.91
07:47:16|1549.92
07:47:17|1549.92
07:47:18|1549.95
07:47:19|1549.94
07:47:20|1550.26
07:47:21|1550.26
07:47:22|1550.26
07:47:24|1550.26
07:47:25|1549.94
07:47:26|1549.78
07:47:27|1549.87
07:47:28|1549.87
07:47:29|1549.88
07:47:30|1550.25
07:47:31|1550.25
07:47:32|1550.25
07:47:33|1550.25
07:47:34|1550.15
07:47:36|1550.15
07:47:38|1550.09
07:47:38|1550.08
07:47:39|1550.08
07:47:40|1550.04
07:47:41|1549.97
07:47:42|1549.97
07:47:43|1549.96
07:47:44|1549.97
07:47:45|1549.97
07:47:46|1550.08
07:47:47|1550.08
07:47:48|1550.07
07:47:49|1550.08
07:47:50|1550.08
07:47:51|1550.24
07:47:53|1550.24
07:47:53|1550.25
07:47:54|1550.28
07:47:56|1550.27
07:47:56|1550.28
07:47:58|1550.27
07:47:59|1550.28
07:48:00|1550.27
07:48:01|1550.27
07:48:02|1550.27
07:48:03|1550.27
07:48:04|1550.27
07:48:05|1550.27
07:48:06|1550.28
07:48:07|1550.28
07:48:08|1550.28
07:48:09|1550.27
07:48:10|1550.27
07:48:12|1550.28
07:48:12|1550.28
07:48:13|1550.27
07:48:14|1550.27
07:48:15|1550.68
07:48:16|1550.68
07:48:17|1550.67
07:48:18|1550.68
07:48:20|1550.78
07:48:20|1550.93
07:48:21|1550.93
07:48:22|1550.93
07:48:23|1550.94
07:48:25|1551.45
07:48:26|1551.45
07:48:28|1551.5
07:48:29|1551.5
07:48:30|1551.5
07:48:31|1551.51
07:48:32|1551.57
07:48:32|1551.68
07:48:34|1551.67
07:48:34|1551.68
07:48:36|1551.94
07:48:37|1552.19
07:48:39|1552.29
07:48:39|1552.3
07:48:40|1552.38
07:48:41|1552.45
07:48:42|1552.45
07:48:43|1552.07
07:48:44|1552.07
07:48:45|1551.66
07:48:46|1551.6
07:48:47|1551.61
07:48:48|1551.61
07:48:49|1551.6
07:48:50|1551.6
07:48:52|1551.61
07:48:53|1551.62
07:48:53|1551.64
07:48:55|1551.75
07:48:55|1551.75
07:48:57|1551.75
07:48:58|1551.75
07:48:59|1551.97
07:48:59|1552.2
07:49:00|1552.2
07:49:01|1552.27
07:49:03|1552.28
07:49:05|1552.28
07:49:06|1552.37
07:49:07|1552.38
07:49:08|1552.38
07:49:10|1552.46
07:49:11|1552.46
07:49:13|1553.11
07:49:13|1553.1
07:49:14|1553.18
07:49:15|1553.3
07:49:16|1553.3
07:49:17|1553.48
07:49:19|1553.67
07:49:20|1554.1
07:49:21|1554.06
07:49:22|1553.79
07:49:23|1553.79
07:49:24|1553.8
07:49:25|1553.8
07:49:26|1553.8
07:49:27|1553.8
07:49:28|1553.8
07:49:30|1553.66
07:49:32|1553.63
07:49:32|1553.63
07:49:33|1553.62
07:49:34|1553.83
07:49:35|1553.82
07:49:36|1553.82
07:49:37|1553.82
07:49:39|1553.69
07:49:40|1553.68
07:49:41|1554.05
07:49:43|1554.34
07:49:43|1554.35
07:49:44|1554.34
07:49:45|1554.34
07:49:46|1554.09
07:49:47|1553.98
07:49:48|1553.86
07:49:49|1553.85
07:49:50|1553.86
07:49:52|1553.85
07:49:52|1553.69
07:49:54|1553.69
07:49:54|1553.69
07:49:56|1553.68
07:49:56|1553.69
07:49:57|1553.68
07:49:58|1553.68
07:49:59|1552.99
07:50:01|1553.
07:50:02|1553.49
07:50:03|1553.36
07:50:05|1553.37
07:50:06|1553.37
07:50:07|1553.37
07:50:08|1553.37
07:50:09|1553.37
07:50:11|1553.36
07:50:12|1553.03
07:50:12|1553.03
07:50:13|1553.03
07:50:14|1553.04
07:50:16|1553.03
07:50:16|1553.04
07:50:17|1553.04
07:50:18|1553.17
07:50:20|1553.28
07:50:21|1553.38
07:50:21|1553.37
07:50:23|1553.37
07:50:23|1553.37
07:50:25|1553.37
07:50:26|1553.37
07:50:28|1553.05
07:50:28|1553.05
07:50:29|1553.05
07:50:31|1553.04
07:50:32|1553.04
07:50:32|1552.91
07:50:33|1552.9
07:50:35|1552.91
07:50:37|1552.88
07:50:37|1552.56
07:50:39|1552.57
07:50:40|1552.57
07:50:40|1552.56
07:50:41|1552.56
07:50:43|1552.56
07:50:44|1552.56
07:50:45|1552.56
07:50:46|1552.56
07:50:47|1552.57
07:50:49|1552.56
07:50:50|1552.57
07:50:51|1552.56
07:50:52|1552.57
07:50:53|1552.66
07:50:54|1552.66
07:50:55|1552.66
07:50:56|1552.66
07:50:57|1552.66
07:50:58|1552.66
07:50:59|1552.66
07:51:00|1552.67
07:51:01|1552.67
07:51:02|1552.67
07:51:03|1552.67
07:51:05|1552.72
07:51:06|1552.95
07:51:07|1552.94
07:51:08|1553.08
07:51:09|1553.08
07:51:10|1553.09
07:51:11|1553.09
07:51:12|1553.18
07:51:13|1553.17
07:51:14|1553.28
07:51:15|1553.29
07:51:16|1553.2
07:51:18|1553.2
07:51:18|1553.2
07:51:20|1553.19
07:51:21|1553.19
07:51:22|1553.2
07:51:23|1553.19
07:51:24|1553.2
07:51:26|1553.2
07:51:26|1553.2
07:51:27|1553.2
07:51:29|1553.2
07:51:30|1553.2
07:51:31|1553.2
07:51:32|1553.2
07:51:33|1553.35
07:51:34|1553.37
07:51:35|1553.37
07:51:36|1553.37
07:51:38|1553.37
07:51:39|1553.37
07:51:40|1553.37
07:51:41|1553.37
07:51:41|1553.36
07:51:44|1553.36
07:51:44|1553.37
07:51:45|1553.37
07:51:46|1553.36
07:51:47|1553.36
07:51:48|1553.37
07:51:49|1553.37
07:51:50|1553.37
07:51:51|1553.37
07:51:53|1553.36
07:51:55|1553.36
07:51:56|1553.37
07:51:56|1553.37
07:51:58|1553.37
07:51:59|1553.37
07:52:00|1553.36
07:52:01|1553.36
07:52:02|1553.33
07:52:03|1553.21
07:52:04|1553.21
07:52:05|1553.21
07:52:06|1553.2
07:52:07|1553.2
07:52:08|1553.2
07:52:09|1553.2
07:52:11|1553.19
07:52:12|1553.19
07:52:12|1553.19
07:52:14|1553.2
07:52:15|1553.2
07:52:16|1553.4
07:52:18|1553.4
07:52:18|1553.62
07:52:20|1553.63
07:52:21|1553.76
07:52:23|1553.81
07:52:23|1553.82
07:52:25|1553.82
07:52:25|1553.82
07:52:27|1553.82
07:52:28|1553.87
07:52:29|1553.87
07:52:30|1553.81
07:52:31|1553.68
07:52:32|1553.58
07:52:34|1553.4
07:52:35|1553.41
07:52:36|1553.32
07:52:36|1553.32
07:52:38|1553.3
07:52:38|1553.31
07:52:39|1553.3
07:52:40|1553.31
07:52:41|1553.3
07:52:42|1553.3
07:52:43|1553.3
07:52:45|1553.3
07:52:45|1553.31
07:52:46|1553.31
07:52:47|1553.3
07:52:49|1553.3
07:52:49|1553.3
07:52:50|1553.31
07:52:51|1553.31
07:52:52|1553.3
07:52:53|1553.08
07:52:55|1553.05
07:52:55|1553.06
07:52:56|1553.05
07:52:57|1553.05
07:52:58|1553.05
07:52:59|1553.06
07:53:01|1553.03
07:53:02|1553.03
07:53:02|1553.02
07:53:04|1553.05
07:53:05|1553.28
07:53:06|1553.05
07:53:07|1553.06
07:53:08|1553.06
07:53:09|1553.06
07:53:11|1553.05
07:53:12|1553.05
07:53:12|1553.05
07:53:14|1553.06
07:53:15|1553.07
07:53:17|1553.09
07:53:17|1553.09
07:53:18|1553.13
07:53:19|1553.12
07:53:20|1553.12
07:53:21|1553.13
07:53:22|1553.05
07:53:23|1552.88
07:53:24|1552.88
07:53:25|1552.88
07:53:26|1552.89
07:53:27|1552.88
07:53:28|1552.89
07:53:29|1552.89
07:53:30|1552.89
07:53:31|1552.88
07:53:33|1552.59
07:53:34|1552.58
07:53:35|1552.59
07:53:36|1552.58
07:53:37|1552.58
07:53:38|1552.59
07:53:40|1552.72
07:53:41|1552.72
07:53:41|1553.07
07:53:42|1553.07
07:53:43|1553.1
07:53:44|1553.27
07:53:45|1553.28
07:53:46|1553.28
07:53:48|1553.27
07:53:48|1553.28
07:53:49|1553.27
07:53:51|1553.46
07:53:52|1553.46
07:53:53|1553.45
07:53:54|1553.17
07:53:55|1553.17
07:53:56|1553.16
07:53:58|1553.16
07:53:58|1553.02
07:53:59|1552.78
07:54:00|1552.79
07:54:01|1552.78
07:54:02|1552.79
07:54:03|1552.69
07:54:04|1552.69
07:54:05|1552.69
07:54:06|1552.69
07:54:08|1552.69
07:54:08|1552.69
07:54:09|1552.68
07:54:10|1552.68
07:54:11|1552.72
07:54:13|1552.72
07:54:13|1552.72
07:54:14|1552.72
07:54:15|1552.71
07:54:17|1552.72
07:54:19|1552.72
07:54:19|1552.71
07:54:20|1552.72
07:54:21|1552.72
07:54:23|1552.71
07:54:24|1552.72
07:54:24|1552.77
07:54:26|1553.06
07:54:26|1553.26
07:54:28|1553.26
07:54:30|1553.09
07:54:30|1553.08
07:54:31|1552.99
07:54:32|1552.87
07:54:33|1552.87
07:54:34|1552.87
07:54:35|1552.87
07:54:36|1552.87
07:54:37|1552.87
07:54:39|1552.87
07:54:40|1552.87
07:54:41|1552.86
07:54:42|1552.87
07:54:43|1553.06
07:54:44|1553.23
07:54:45|1553.22
07:54:46|1553.21
07:54:47|1553.2
07:54:48|1553.08
07:54:49|1553.09
07:54:50|1553.09
07:54:51|1552.87
07:54:52|1552.87
07:54:53|1552.88
07:54:54|1553.08
07:54:55|1553.11
07:54:56|1553.11
07:54:57|1553.11
07:54:58|1553.12
07:55:00|1553.11
07:55:00|1553.11
07:55:02|1553.11
07:55:02|1553.12
07:55:04|1553.18
07:55:04|1553.18
07:55:06|1553.17
07:55:07|1553.18
07:55:08|1553.17
07:55:09|1553.22
07:55:10|1553.22
07:55:12|1553.29
07:55:13|1553.29
07:55:14|1553.29
07:55:15|1553.55
07:55:16|1553.55
07:55:18|1553.32
07:55:18|1553.32
07:55:20|1553.2
07:55:21|1553.2
07:55:23|1553.2
07:55:24|1553.32
07:55:26|1553.33
07:55:28|1553.32
07:55:28|1553.32
07:55:29|1553.32
07:55:31|1553.32
07:55:32|1553.21
07:55:33|1553.21
07:55:35|1553.22
07:55:37|1553.21
07:55:37|1553.21
07:55:39|1553.21
07:55:40|1553.21
07:55:41|1553.21
07:55:42|1553.21
07:55:43|1553.21
07:55:44|1553.21
07:55:45|1553.22
07:55:46|1553.21
07:55:47|1553.22
07:55:48|1553.22
07:55:49|1553.22
07:55:50|1552.98
07:55:51|1553.06
07:55:52|1553.06
07:55:53|1553.06
07:55:54|1553.06
07:55:55|1553.06
07:55:56|1553.05
07:55:57|1553.05
07:55:58|1553.06
07:55:59|1553.05
07:56:00|1553.05
07:56:01|1553.01
07:56:02|1553.
07:56:03|1553.
07:56:04|1553.
07:56:05|1552.99
07:56:06|1553.
07:56:07|1553.
07:56:08|1553.
07:56:09|1552.99
07:56:10|1553.12
07:56:11|1553.22
07:56:12|1553.23
07:56:13|1553.23
07:56:14|1553.23
07:56:15|1553.23
07:56:16|1553.22
07:56:17|1553.48
07:56:19|1553.54
07:56:20|1553.55
07:56:21|1553.55
07:56:22|1553.55
07:56:24|1553.65
07:56:25|1553.66
07:56:25|1553.66
07:56:28|1553.65
07:56:29|1553.38
07:56:30|1553.39
07:56:31|1553.53
07:56:32|1553.53
07:56:33|1553.55
07:56:34|1553.68
07:56:35|1553.57
07:56:36|1553.56
07:56:37|1553.55
07:56:38|1553.54
07:56:39|1553.53
07:56:40|1553.54
07:56:41|1553.54
07:56:42|1553.53
07:56:43|1553.54
07:56:44|1553.53
07:56:45|1553.54
07:56:46|1553.54
07:56:47|1553.53
07:56:48|1553.53
07:56:49|1553.54
07:56:50|1552.94
07:56:51|1552.94
07:56:52|1552.94
07:56:53|1552.94
07:56:54|1552.95
07:56:55|1552.95
07:56:56|1552.95
07:56:57|1552.95
07:56:58|1552.95
07:56:59|1552.95
07:57:00|1552.95
07:57:01|1552.94
07:57:02|1552.94
07:57:03|1552.94
07:57:04|1552.94
07:57:05|1552.93
07:57:06|1552.93
07:57:07|1552.93
07:57:08|1552.94
07:57:09|1552.94
07:57:10|1552.94
07:57:11|1552.94
07:57:12|1552.93
07:57:13|1553.29
07:57:14|1553.29
07:57:15|1553.3
07:57:16|1553.3
07:57:17|1553.3
07:57:18|1553.29
07:57:20|1553.3
07:57:21|1552.48
07:57:22|1552.42
07:57:23|1552.24
07:57:25|1552.29
07:57:26|1552.29
07:57:27|1552.28
07:57:28|1552.29
07:57:29|1552.58
07:57:29|1552.82
07:57:31|1552.85
07:57:32|1552.98
07:57:33|1552.98
07:57:33|1553.
07:57:34|1553.01
07:57:36|1553.02
07:57:37|1553.17
07:57:39|1553.19
07:57:39|1553.28
07:57:40|1553.34
07:57:41|1553.34
07:57:43|1553.41
07:57:43|1553.41
07:57:45|1553.19
07:57:45|1553.18
07:57:46|1553.19
07:57:48|1553.28
07:57:49|1553.37
07:57:50|1553.42
07:57:51|1553.47
07:57:53|1553.48
07:57:53|1553.5
07:57:54|1553.5
07:57:55|1553.51
07:57:56|1553.51
07:57:57|1553.5
07:57:58|1553.51
07:58:00|1553.5
07:58:01|1553.5
07:58:02|1553.51
07:58:04|1553.51
07:58:05|1553.51
07:58:05|1553.51
07:58:07|1553.5
07:58:08|1553.88
07:58:09|1553.88
07:58:10|1553.88
07:58:11|1553.87
07:58:12|1553.88
07:58:13|1553.88
07:58:14|1553.87
07:58:15|1553.87
07:58:16|1553.87
07:58:17|1553.88
07:58:18|1553.88
07:58:19|1553.88
07:58:21|1553.88
07:58:21|1553.88
07:58:23|1553.87
07:58:24|1553.88
07:58:25|1554.02
07:58:27|1554.01
07:58:29|1553.89
07:58:30|1553.89
07:58:31|1553.89
07:58:32|1553.9
07:58:33|1553.89
07:58:33|1553.9
07:58:35|1553.91
07:58:36|1553.91
07:58:37|1554.01
07:58:38|1554.01
07:58:39|1554.08
07:58:40|1554.15
07:58:41|1554.25
07:58:42|1554.23
07:58:43|1554.17
07:58:44|1554.09
07:58:45|1554.09
07:58:46|1554.02
07:58:47|1554.01
07:58:48|1554.02
07:58:49|1554.02
07:58:50|1554.24
07:58:51|1554.23
07:58:52|1554.24
07:58:53|1554.24
07:58:54|1554.24
07:58:56|1554.23
07:58:57|1554.24
07:58:58|1554.24
07:58:58|1554.23
07:58:59|1554.23
07:59:00|1554.24
07:59:01|1554.24
07:59:03|1554.23
07:59:04|1554.23
07:59:05|1554.24
07:59:06|1554.23
07:59:07|1553.88
07:59:08|1553.88
07:59:09|1553.88
07:59:10|1553.88
07:59:12|1553.88
07:59:13|1553.54
07:59:14|1553.51
07:59:15|1553.45
07:59:16|1553.44
07:59:16|1553.45
07:59:18|1553.3
07:59:19|1553.32
07:59:19|1553.31
07:59:20|1553.33
07:59:22|1553.43
07:59:24|1553.44
07:59:25|1553.44
07:59:25|1553.44
07:59:27|1553.44
07:59:27|1553.43
07:59:29|1553.43
07:59:30|1553.43
07:59:32|1553.43
07:59:32|1553.44
07:59:33|1553.43
07:59:34|1553.44
07:59:35|1553.43
07:59:36|1553.43
07:59:37|1553.43
07:59:38|1553.44
07:59:39|1553.44
07:59:40|1553.33
07:59:42|1553.32
07:59:43|1553.33
07:59:45|1553.33
07:59:46|1553.33
07:59:47|1553.33
07:59:48|1553.33
07:59:48|1553.44
07:59:49|1553.43
07:59:50|1553.43
07:59:52|1553.43
07:59:53|1553.44
07:59:54|1553.44
07:59:55|1553.43
07:59:56|1553.44
07:59:57|1553.44
07:59:58|1553.43
07:59:59|1553.43
08:00:00|1553.43
08:00:01|1553.43
08:00:02|1553.43
08:00:03|1553.44
08:00:05|1553.44
08:00:06|1553.43
08:00:07|1553.43
08:00:08|1553.44
08:00:09|1553.44
08:00:10|1553.44
08:00:11|1553.43
08:00:12|1553.58
08:00:13|1553.58
08:00:14|1553.57
08:00:15|1553.67
08:00:16|1553.67
08:00:17|1553.67
08:00:18|1553.68
08:00:20|1553.68
08:00:20|1553.68
08:00:21|1553.68
08:00:23|1553.67
08:00:25|1553.48
08:00:26|1553.49
08:00:27|1553.58
08:00:29|1553.58
08:00:30|1553.58
08:00:31|1553.57
08:00:32|1553.57
08:00:33|1553.57
08:00:34|1553.58
08:00:35|1553.57
08:00:36|1553.48
08:00:37|1553.47
08:00:38|1553.44
08:00:39|1553.39
08:00:40|1553.38
08:00:41|1553.39
08:00:42|1553.38
08:00:43|1553.39
08:00:44|1553.39
08:00:45|1553.38
08:00:46|1553.38
08:00:47|1553.39
08:00:49|1553.39
08:00:49|1553.4
08:00:50|1553.4
08:00:51|1553.39
08:00:53|1553.4
08:00:54|1553.24
08:00:55|1553.18
08:00:56|1553.18
08:00:56|1553.18
08:00:58|1553.19
08:00:59|1553.19
08:01:00|1553.18
08:01:01|1553.19
08:01:02|1553.19
08:01:03|1553.18
08:01:04|1553.18
08:01:04|1553.03
08:01:06|1553.02
08:01:08|1553.02
08:01:08|1553.02
08:01:09|1553.02
08:01:10|1553.02
08:01:11|1553.02
08:01:12|1552.89
08:01:13|1552.88
08:01:14|1552.89
08:01:15|1552.89
08:01:16|1552.88
08:01:17|1552.89
08:01:18|1552.85
08:01:19|1552.85
08:01:20|1552.85
08:01:21|1552.85
08:01:23|1552.79
08:01:25|1553.01
08:01:27|1553.09
08:01:27|1553.17
08:01:28|1553.18
08:01:30|1553.38
08:01:31|1553.37
08:01:33|1553.38
08:01:33|1553.38
08:01:34|1553.38
08:01:36|1553.38
08:01:36|1553.37
08:01:38|1553.37
08:01:40|1553.38
08:01:41|1553.38
08:01:42|1553.38
08:01:44|1553.38
08:01:44|1553.39
08:01:46|1553.28
08:01:47|1553.28
08:01:49|1553.29
08:01:49|1553.29
08:01:50|1553.29
08:01:51|1553.29
08:01:53|1553.28
08:01:54|1553.29
08:01:55|1553.28
08:01:56|1553.28
08:01:57|1553.28
08:01:57|1553.08
08:01:59|1553.08
08:02:00|1553.08
08:02:01|1553.09
08:02:02|1553.09
08:02:02|1552.89
08:02:04|1552.61
08:02:05|1552.61
08:02:07|1552.6
08:02:07|1552.6
08:02:08|1552.61
08:02:09|1552.61
08:02:11|1552.61
08:02:13|1552.61
08:02:13|1552.61
08:02:14|1552.61
08:02:16|1552.61
08:02:16|1552.6
08:02:17|1552.6
08:02:18|1552.6
08:02:19|1552.61
08:02:20|1552.6
08:02:21|1552.61
08:02:22|1552.6
08:02:24|1552.6
08:02:25|1552.61
08:02:26|1552.6
08:02:27|1552.61
08:02:28|1552.61
08:02:29|1552.6
08:02:31|1552.61
08:02:31|1552.6
08:02:32|1552.61
08:02:34|1552.94
08:02:35|1553.04
08:02:36|1553.03
08:02:37|1553.04
08:02:38|1553.03
08:02:38|1553.04
08:02:39|1553.04
08:02:40|1553.04
08:02:42|1553.03
08:02:43|1553.03
08:02:44|1553.04
08:02:45|1553.04
08:02:46|1553.03
08:02:47|1553.03
08:02:49|1552.79
08:02:49|1552.79
08:02:50|1552.78
08:02:51|1552.79
08:02:53|1552.79
08:02:53|1552.79
08:02:55|1552.78
08:02:55|1552.78
08:02:56|1552.78
08:02:57|1552.78
08:02:59|1552.78
08:03:00|1552.78
08:03:01|1552.79
08:03:01|1552.78
08:03:03|1553.03
08:03:04|1553.02
08:03:05|1553.03
08:03:06|1553.03
08:03:07|1553.25
08:03:08|1553.26
08:03:09|1553.26
08:03:10|1553.25
08:03:11|1553.25
08:03:13|1553.26
08:03:14|1553.25
08:03:15|1553.25
08:03:15|1553.26
08:03:16|1553.26
08:03:18|1553.26
08:03:19|1553.26
08:03:19|1553.25
08:03:21|1553.26
08:03:22|1553.25
08:03:23|1553.26
08:03:24|1553.26
08:03:26|1553.25
08:03:27|1553.26
08:03:28|1553.27
08:03:30|1553.26
08:03:31|1553.27
08:03:31|1553.27
08:03:32|1553.27
08:03:34|1553.27
08:03:35|1553.27
08:03:36|1553.27
08:03:37|1553.39
08:03:38|1553.39
08:03:39|1553.47
08:03:40|1553.47
08:03:41|1553.47
08:03:42|1553.47
08:03:42|1553.47
08:03:44|1553.46
08:03:45|1553.47
08:03:46|1553.47
08:03:47|1553.48
08:03:48|1553.5
08:03:48|1553.5
08:03:50|1553.5
08:03:51|1553.5
08:03:52|1553.5
08:03:52|1553.5
08:03:54|1553.49
08:03:55|1553.5
08:03:56|1553.58
08:03:56|1553.61
08:03:58|1553.61
08:03:59|1553.61
08:03:59|1553.78
08:04:01|1553.78
08:04:03|1553.77
08:04:03|1553.77
08:04:05|1553.78
08:04:06|1553.64
08:04:08|1553.64
08:04:08|1553.64
08:04:09|1553.63
08:04:10|1553.63
08:04:11|1553.63
08:04:12|1553.64
08:04:13|1553.72
08:04:15|1553.72
08:04:15|1553.72
08:04:17|1553.72
08:04:18|1553.47
08:04:19|1553.46
08:04:20|1553.46
08:04:21|1553.47
08:04:22|1553.47
08:04:22|1553.47
08:04:24|1553.47
08:04:24|1553.46
08:04:27|1553.5
08:04:27|1553.49
08:04:28|1553.5
08:04:29|1553.49
08:04:30|1553.49
08:04:31|1553.5
08:04:32|1553.5
08:04:33|1553.5
08:04:34|1553.5
08:04:35|1553.5
08:04:36|1553.5
08:04:37|1553.49
08:04:39|1553.5
08:04:39|1553.5
08:04:41|1553.56
08:04:42|1553.56
08:04:43|1553.57
08:04:44|1553.56
08:04:45|1553.56
08:04:47|1553.57
08:04:47|1553.57
08:04:48|1553.57
08:04:49|1553.56
08:04:50|1553.56
08:04:51|1553.57
08:04:52|1553.56
08:04:53|1553.57
08:04:54|1553.57
08:04:55|1553.61
08:04:56|1553.61
08:04:58|1553.61
08:04:58|1553.61
08:04:59|1553.6
08:05:00|1553.76
08:05:03|1554.12
08:05:03|1554.12
08:05:04|1554.12
08:05:05|1554.12
08:05:06|1554.11
08:05:08|1553.98
08:05:09|1553.97
08:05:10|1553.97
08:05:11|1553.98
08:05:12|1553.98
08:05:13|1553.97
08:05:14|1553.98
08:05:15|1553.98
08:05:16|1553.97
08:05:17|1553.62
08:05:18|1553.49
08:05:19|1553.39
08:05:20|1553.48
08:05:21|1553.63
08:05:23|1553.63
08:05:24|1553.62
08:05:25|1553.62
08:05:26|1553.62
08:05:27|1553.67
08:05:29|1553.86
08:05:30|1553.85
08:05:31|1553.85
08:05:32|1553.85
08:05:34|1553.67
08:05:35|1553.62
08:05:36|1553.61
08:05:38|1553.62
08:05:38|1553.61
08:05:39|1553.61
08:05:41|1553.62
08:05:43|1553.62
08:05:43|1553.62
08:05:45|1553.62
08:05:45|1553.61
08:05:46|1553.61
08:05:47|1553.61
08:05:48|1553.62
08:05:49|1553.62
08:05:50|1553.69
08:05:51|1553.69
08:05:53|1553.74
08:05:53|1553.74
08:05:54|1553.75
08:05:55|1553.75
08:05:56|1553.75
08:05:57|1553.75
08:05:59|1553.88
08:06:00|1554.12
08:06:01|1554.13
08:06:01|1554.18
08:06:02|1554.93
08:06:03|1554.93
08:06:05|1554.93
08:06:06|1554.92
08:06:08|1554.93
08:06:09|1554.93
08:06:10|1554.93
08:06:10|1554.92
08:06:12|1554.92
08:06:13|1554.93
08:06:14|1554.92
08:06:14|1554.93
08:06:16|1554.93
08:06:17|1554.93
08:06:18|1554.92
08:06:19|1554.93
08:06:20|1554.93
08:06:21|1554.93
08:06:22|1554.93
08:06:23|1554.93
08:06:24|1554.93
08:06:25|1554.69
08:06:26|1554.68
08:06:27|1554.68
08:06:28|1554.66
08:06:30|1554.66
08:06:30|1554.65
08:06:32|1554.65
08:06:33|1554.65
08:06:34|1554.65
08:06:35|1554.65
08:06:36|1554.65
08:06:37|1554.65
08:06:38|1554.65
08:06:39|1554.4
08:06:40|1554.4
08:06:42|1554.4
08:06:43|1554.39
08:06:44|1554.48
08:06:45|1554.49
08:06:47|1554.49
08:06:47|1554.49
08:06:48|1554.49
08:06:49|1554.49
08:06:50|1554.48
08:06:51|1554.49
08:06:52|1554.48
08:06:53|1554.48
08:06:54|1554.48
08:06:55|1554.49
08:06:57|1554.81
08:06:58|1554.81
08:06:59|1554.82
08:07:01|1554.81
08:07:01|1554.82
08:07:03|1554.82
08:07:04|1554.82
08:07:06|1554.66
08:07:07|1554.66
08:07:08|1554.65
08:07:08|1554.66
08:07:09|1554.66
08:07:10|1554.66
08:07:11|1554.66
08:07:13|1554.66
08:07:14|1554.66
08:07:15|1554.65
08:07:16|1554.58
08:07:17|1554.58
08:07:17|1554.56
08:07:18|1554.56
08:07:20|1554.57
08:07:21|1554.57
08:07:21|1554.56
08:07:23|1554.57
08:07:24|1554.57
08:07:25|1554.57
08:07:26|1554.57
08:07:27|1554.66
08:07:28|1554.78
08:07:29|1554.82
08:07:31|1554.82
08:07:31|1554.82
08:07:32|1554.82
08:07:33|1554.82
08:07:34|1554.82
08:07:35|1554.82
08:07:37|1554.82
08:07:38|1554.81
08:07:39|1554.81
08:07:40|1554.82
08:07:41|1554.88
08:07:42|1554.88
08:07:43|1554.88
08:07:44|1554.88
08:07:45|1554.88
08:07:46|1554.88
08:07:48|1554.87
08:07:49|1554.88
08:07:50|1554.87
08:07:51|1554.88
08:07:51|1554.87
08:07:53|1554.87
08:07:55|1554.88
08:07:55|1554.88
08:07:57|1554.88
08:07:58|1554.87
08:07:58|1554.87
08:08:00|1554.6
08:08:01|1554.61
08:08:02|1554.61
08:08:03|1554.61
08:08:04|1554.6
08:08:05|1554.6
08:08:07|1554.61
08:08:08|1554.61
08:08:09|1554.61
08:08:10|1554.6
08:08:11|1554.61
08:08:12|1554.6
08:08:13|1554.61
08:08:14|1554.61
08:08:15|1554.6
08:08:15|1554.62
08:08:18|1554.63
08:08:18|1554.63
08:08:19|1554.63
08:08:20|1554.63
08:08:22|1554.63
08:08:23|1554.68
08:08:23|1554.77
08:08:25|1554.79
08:08:26|1554.88
08:08:27|1554.88
08:08:29|1554.93
08:08:29|1554.93
08:08:31|1554.93
08:08:32|1554.99
08:08:34|1554.99
08:08:34|1554.98
08:08:36|1554.99
08:08:37|1554.99
08:08:39|1554.99
08:08:40|1554.99
08:08:42|1555.
08:08:43|1555.
08:08:44|1554.99
08:08:45|1554.99
08:08:46|1555.
08:08:48|1555.
08:08:49|1555.
08:08:49|1555.
08:08:51|1554.99
08:08:51|1554.99
08:08:53|1555.
08:08:54|1555.
08:08:56|1555.
08:08:56|1555.
08:08:58|1554.99
08:08:59|1554.99
08:09:00|1555.
08:09:00|1555.
08:09:02|1555.
08:09:02|1555.
08:09:04|1555.
08:09:05|1555.
08:09:05|1555.
08:09:06|1555.01
08:09:08|1555.01
08:09:09|1555.03
08:09:10|1555.03
08:09:11|1555.11
08:09:12|1555.12
08:09:13|1555.11
08:09:14|1555.16
08:09:15|1555.16
08:09:16|1555.16
08:09:17|1555.16
08:09:18|1555.16
08:09:19|1555.16
08:09:20|1555.16
08:09:21|1555.15
08:09:22|1555.16
08:09:23|1555.16
08:09:24|1555.16
08:09:25|1555.36
08:09:26|1555.47
08:09:27|1555.48
08:09:28|1555.48
08:09:29|1555.48
08:09:30|1555.47
08:09:32|1555.67
08:09:34|1555.49
08:09:34|1555.38
08:09:35|1555.29
08:09:36|1555.16
08:09:37|1555.07
08:09:38|1555.07
08:09:39|1555.06
08:09:40|1555.07
08:09:41|1555.06
08:09:42|1555.07
08:09:43|1554.97
08:09:44|1554.95
08:09:45|1554.94
08:09:47|1554.95
08:09:49|1554.95
08:09:49|1554.95
08:09:50|1554.94
08:09:51|1554.94
08:09:52|1554.95
08:09:53|1554.94
08:09:54|1554.95
08:09:56|1554.95
08:09:57|1554.94
08:09:59|1554.94
08:09:59|1554.94
08:10:00|1554.95
08:10:02|1554.95
08:10:03|1554.94
08:10:04|1554.94
08:10:05|1554.94
08:10:06|1554.95
08:10:07|1554.95
08:10:08|1554.94
08:10:09|1554.94
08:10:10|1554.95
08:10:11|1554.95
08:10:12|1554.94
08:10:13|1554.94
08:10:14|1554.94
08:10:15|1554.94
08:10:16|1554.94
08:10:17|1554.94
08:10:18|1554.95
08:10:19|1554.94
08:10:20|1554.95
08:10:21|1554.94
08:10:22|1554.94
08:10:23|1554.94
08:10:24|1554.95
08:10:25|1554.94
08:10:26|1554.94
08:10:27|1554.94
08:10:28|1554.95
08:10:29|1554.94
08:10:30|1554.95
08:10:31|1554.98
08:10:33|1555.43
08:10:34|1555.43
08:10:34|1555.43
08:10:36|1555.44
08:10:38|1555.43
08:10:38|1555.43
08:10:40|1555.43
08:10:40|1555.43
08:10:42|1555.43
08:10:43|1555.43
08:10:45|1555.43
08:10:45|1555.43
08:10:47|1555.43
08:10:47|1555.44
08:10:48|1555.44
08:10:50|1555.44
08:10:50|1555.44
08:10:52|1555.44
08:10:53|1555.43
08:10:55|1555.44
08:10:56|1555.44
08:10:56|1555.44
08:10:57|1555.44
08:10:59|1555.43
08:11:00|1555.43
08:11:01|1555.65
08:11:02|1555.68
08:11:03|1555.67
08:11:05|1555.68
08:11:06|1555.67
08:11:07|1555.67
08:11:08|1555.68
08:11:09|1555.67
08:11:10|1555.67
08:11:11|1555.67
08:11:13|1555.68
08:11:14|1555.68
08:11:15|1555.67
08:11:15|1555.67
08:11:16|1555.68
08:11:18|1555.67
08:11:18|1555.68
08:11:20|1555.67
08:11:21|1555.67
08:11:22|1555.64
08:11:23|1555.68
08:11:23|1555.71
08:11:25|1555.71
08:11:26|1555.99
08:11:28|1556.
08:11:29|1556.
08:11:29|1555.99
08:11:30|1555.99
08:11:31|1556.18
08:11:32|1556.13
08:11:34|1556.13
08:11:36|1556.13
08:11:37|1556.13
08:11:38|1556.14
08:11:39|1555.65
08:11:40|1555.51
08:11:41|1555.44
08:11:42|1555.43
08:11:43|1555.44
08:11:44|1555.47
08:11:45|1555.67
08:11:47|1555.78
08:11:48|1555.79
08:11:49|1555.79
08:11:51|1555.68
08:11:51|1555.63
08:11:53|1555.56
08:11:54|1555.57
08:11:55|1555.57
08:11:56|1555.56
08:11:57|1555.68
08:11:58|1555.68
08:11:59|1555.78
08:12:00|1555.77
08:12:01|1555.88
08:12:02|1555.88
08:12:03|1555.9
08:12:04|1556.17
08:12:06|1556.17
08:12:07|1556.18
08:12:09|1556.18
08:12:09|1556.18
08:12:10|1556.18
08:12:11|1556.18
08:12:12|1556.17
08:12:13|1556.18
08:12:14|1556.18
08:12:16|1556.18
08:12:16|1556.18
08:12:18|1556.18
08:12:18|1556.17
08:12:20|1556.18
08:12:20|1556.18
08:12:21|1556.18
08:12:23|1556.18
08:12:24|1556.17
08:12:25|1556.18
08:12:26|1556.18
08:12:27|1556.17
08:12:28|1556.17
08:12:29|1556.17
08:12:30|1556.17
08:12:31|1556.17
08:12:32|1556.17
08:12:33|1556.17
08:12:35|1556.13
08:12:36|1556.14
08:12:37|1556.13
08:12:39|1556.13
08:12:39|1556.08
08:12:40|1556.08
08:12:41|1556.08
08:12:43|1556.08
08:12:44|1556.14
08:12:45|1556.13
08:12:46|1556.13
08:12:47|1556.17
08:12:48|1556.17
08:12:49|1556.16
08:12:50|1556.17
08:12:51|1556.17
08:12:52|1556.16
08:12:53|1556.17
08:12:54|1556.17
08:12:55|1556.17
08:12:56|1556.21
08:12:57|1556.25
08:12:58|1556.3
08:12:59|1556.3
08:13:01|1556.37
08:13:01|1556.38
08:13:02|1556.38
08:13:04|1556.47
08:13:04|1556.46
08:13:06|1556.46
08:13:06|1556.47
08:13:08|1556.47
08:13:08|1556.46
08:13:10|1556.46
08:13:11|1556.46
08:13:12|1556.47
08:13:12|1556.56
08:13:14|1556.78
08:13:15|1557.
08:13:15|1556.99
08:13:17|1558.47
08:13:18|1558.2
08:13:19|1558.19
08:13:19|1557.8
08:13:21|1557.96
08:13:22|1557.96
08:13:23|1557.63
08:13:24|1557.19
08:13:25|1557.27
08:13:26|1557.2
08:13:27|1557.21
08:13:28|1557.27
08:13:28|1557.28
08:13:30|1557.27
08:13:31|1557.28
08:13:33|1557.27
08:13:33|1557.26
08:13:34|1557.25
08:13:36|1557.16
08:13:38|1557.16
08:13:39|1557.23
08:13:40|1557.23
08:13:41|1557.31
08:13:42|1557.32
08:13:43|1557.38
08:13:44|1557.88
08:13:45|1558.1
08:13:47|1558.1
08:13:47|1558.11
08:13:49|1558.11
08:13:50|1557.82
08:13:51|1557.93
08:13:52|1557.93
08:13:54|1557.68
08:13:54|1557.68
08:13:55|1557.69
08:13:56|1557.69
08:13:57|1557.69
08:13:58|1557.68
08:14:00|1557.4
08:14:01|1557.41
08:14:02|1557.41
08:14:03|1557.31
08:14:05|1557.57
08:14:06|1557.57
08:14:06|1557.58
08:14:07|1557.57
08:14:09|1557.58
08:14:10|1557.58
08:14:11|1557.41
08:14:12|1557.25
08:14:13|1557.26
08:14:14|1557.24
08:14:15|1557.19
08:14:16|1557.19
08:14:17|1557.18
08:14:18|1557.19
08:14:19|1557.19
08:14:21|1557.18
08:14:21|1557.19
08:14:23|1557.19
08:14:23|1557.19
08:14:24|1557.18
08:14:26|1557.19
08:14:26|1557.19
08:14:28|1557.18
08:14:29|1557.19
08:14:30|1557.18
08:14:30|1557.18
08:14:32|1557.19
08:14:34|1557.09
08:14:34|1557.09
08:14:35|1557.08
08:14:37|1557.09
08:14:38|1557.09
08:14:39|1557.08
08:14:41|1557.09
08:14:41|1557.09
08:14:42|1557.09
08:14:44|1557.09
08:14:45|1557.08
08:14:46|1557.09
08:14:47|1557.09
08:14:48|1557.09
08:14:49|1557.09
08:14:50|1557.08
08:14:52|1557.08
08:14:53|1557.01
08:14:54|1557.
08:14:56|1557.
08:14:57|1557.
08:14:57|1556.76
08:14:58|1556.49
08:14:59|1556.49
08:15:01|1556.29
08:15:02|1556.29
08:15:02|1556.29
08:15:04|1556.28
08:15:04|1556.87
08:15:06|1556.88
08:15:07|1556.88
08:15:08|1556.88
08:15:09|1556.87
08:15:10|1556.87
08:15:11|1556.88
08:15:12|1556.88
08:15:13|1556.88
08:15:14|1556.87
08:15:15|1556.87
08:15:16|1556.87
08:15:18|1556.68
08:15:19|1556.77
08:15:19|1556.77
08:15:21|1556.76
08:15:23|1556.76
08:15:24|1556.77
08:15:24|1556.77
08:15:26|1556.61
08:15:27|1556.62
08:15:27|1556.62
08:15:29|1556.58
08:15:31|1556.57
08:15:31|1556.57
08:15:32|1556.57
08:15:33|1556.38
08:15:35|1556.38
08:15:35|1556.38
08:15:37|1556.34
08:15:39|1556.33
08:15:41|1556.33
08:15:41|1556.33
08:15:42|1556.33
08:15:43|1556.33
08:15:44|1556.33
08:15:46|1555.91
08:15:47|1555.79
08:15:49|1555.9
08:15:49|1555.9
08:15:50|1556.07
08:15:51|1556.08
08:15:52|1556.07
08:15:53|1556.07
08:15:54|1556.07
08:15:55|1556.03
08:15:56|1556.04
08:15:58|1556.03
08:15:59|1556.03
08:16:01|1555.75
08:16:01|1555.29
08:16:03|1555.11
08:16:04|1555.
08:16:06|1554.72
08:16:06|1554.84
08:16:07|1555.18
08:16:08|1555.18
08:16:09|1555.38
08:16:10|1555.63
08:16:11|1555.75
08:16:12|1555.75
08:16:13|1555.72
08:16:14|1555.58
08:16:15|1555.59
08:16:16|1555.59
08:16:18|1555.59
08:16:18|1555.58
08:16:19|1555.58
08:16:20|1555.28
08:16:22|1555.19
08:16:23|1555.19
08:16:24|1554.95
08:16:25|1554.87
08:16:26|1554.87
08:16:27|1554.87
08:16:28|1554.88
08:16:29|1554.87
08:16:30|1554.88
08:16:31|1554.88
08:16:32|1554.87
08:16:33|1555.07
08:16:34|1555.23
08:16:35|1555.23
08:16:36|1555.23
08:16:37|1555.08
08:16:38|1555.04
08:16:40|1555.05
08:16:41|1554.98
08:16:42|1554.98
08:16:43|1554.87
08:16:45|1554.87
08:16:46|1554.87
08:16:47|1554.86
08:16:48|1554.87
08:16:49|1554.87
08:16:50|1554.87
08:16:51|1554.87
08:16:52|1554.87
08:16:53|1554.87
08:16:54|1554.87
08:16:55|1554.86
08:16:56|1554.87
08:16:57|1554.87
08:16:58|1554.99
08:16:59|1555.
08:17:01|1554.99
08:17:02|1555.
08:17:02|1555.
08:17:04|1555.
08:17:05|1555.
08:17:06|1554.87
08:17:07|1554.87
08:17:08|1554.87
08:17:09|1554.86
08:17:10|1554.87
08:17:11|1554.87
08:17:12|1554.87
08:17:13|1554.87
08:17:15|1554.86
08:17:16|1554.72
08:17:18|1554.71
08:17:18|1554.72
08:17:19|1554.54
08:17:20|1554.52
08:17:21|1554.51
08:17:23|1554.52
08:17:23|1554.51
08:17:25|1554.51
08:17:25|1554.52
08:17:27|1554.58
08:17:27|1554.63
08:17:29|1554.63
08:17:30|1554.86
08:17:31|1554.85
08:17:32|1554.86
08:17:32|1554.86
08:17:34|1555.4
08:17:35|1555.6
08:17:36|1555.61
08:17:37|1555.6
08:17:38|1555.61
08:17:40|1555.61
08:17:40|1555.6
08:17:42|1555.6
08:17:43|1555.6
08:17:44|1555.6
08:17:45|1555.6
08:17:47|1555.59
08:17:47|1555.6
08:17:49|1555.59
08:17:51|1555.6
08:17:52|1555.6
08:17:53|1555.59
08:17:54|1555.59
08:17:54|1555.59
08:17:56|1555.6
08:17:56|1555.6
08:17:58|1555.59
08:17:58|1555.6
08:18:00|1555.68
08:18:00|1555.68
08:18:01|1555.67
08:18:02|1555.67
08:18:03|1555.68
08:18:05|1555.67
08:18:06|1556.15
08:18:07|1556.14
08:18:08|1556.15
08:18:09|1556.26
08:18:10|1556.26
08:18:11|1556.27
08:18:13|1556.32
08:18:14|1556.37
08:18:16|1556.68
08:18:16|1556.67
08:18:17|1556.68
08:18:18|1556.68
08:18:19|1556.85
08:18:20|1556.94
08:18:21|1556.94
08:18:22|1556.94
08:18:23|1556.94
08:18:24|1556.95
08:18:25|1556.95
08:18:26|1556.98
08:18:27|1557.05
08:18:28|1557.05
08:18:29|1557.05
08:18:31|1557.05
08:18:31|1557.06
08:18:32|1557.06
08:18:33|1557.16
08:18:34|1557.16
08:18:36|1557.15
08:18:36|1556.88
08:18:37|1556.79
08:18:38|1556.79
08:18:39|1556.79
08:18:40|1556.79
08:18:42|1556.73
08:18:43|1556.73
08:18:44|1556.74
08:18:45|1556.73
08:18:45|1556.74
08:18:47|1556.74
08:18:48|1556.74
08:18:49|1556.74
08:18:50|1556.74
08:18:51|1556.83
08:18:51|1556.82
08:18:53|1556.82
08:18:54|1556.82
08:18:54|1556.75
08:18:56|1556.75
08:18:57|1556.75
08:18:58|1556.86
08:19:00|1556.86
08:19:00|1556.87
08:19:01|1556.87
08:19:02|1556.87
08:19:03|1556.86
08:19:04|1556.86
08:19:05|1557.29
08:19:06|1557.48
08:19:07|1556.98
08:19:09|1557.08
08:19:10|1557.08
08:19:11|1557.08
08:19:12|1557.07
08:19:13|1557.08
08:19:14|1557.65
08:19:15|1557.88
08:19:16|1557.88
08:19:17|1557.88
08:19:18|1557.88
08:19:20|1557.89
08:19:20|1557.88
08:19:22|1557.88
08:19:23|1557.89
08:19:23|1557.88
08:19:25|1557.66
08:19:26|1557.67
08:19:26|1557.67
08:19:27|1557.67
08:19:29|1557.66
08:19:30|1557.67
08:19:32|1557.67
08:19:32|1557.67
08:19:33|1557.67
08:19:34|1557.67
08:19:35|1557.67
08:19:36|1557.67
08:19:37|1557.74
08:19:38|1557.7
08:19:39|1557.7
08:19:41|1557.7
08:19:42|1557.7
08:19:44|1557.88
08:19:45|1557.88
08:19:46|1558.
08:19:47|1558.1
08:19:48|1557.88
08:19:49|1557.89
08:19:50|1557.89
08:19:51|1557.88
08:19:52|1557.99
08:19:53|1558.09
08:19:54|1558.1
08:19:55|1558.09
08:19:56|1558.1
08:19:58|1558.07
08:19:59|1558.07
08:20:00|1558.07
08:20:01|1558.07
08:20:02|1558.08
08:20:03|1558.11
08:20:04|1558.26
08:20:06|1558.47
08:20:06|1558.67
08:20:08|1558.68
08:20:09|1558.49
08:20:11|1558.58
08:20:11|1558.57
08:20:12|1558.58
08:20:13|1558.58
08:20:14|1558.58
08:20:16|1558.58
08:20:16|1558.57
08:20:17|1558.57
08:20:18|1558.1
08:20:19|1558.1
08:20:21|1558.08
08:20:21|1558.05
08:20:22|1558.57
08:20:23|1559.
08:20:24|1559.
08:20:25|1558.99
08:20:26|1558.97
08:20:27|1558.89
08:20:28|1558.89
08:20:29|1558.88
08:20:30|1558.88
08:20:32|1558.88
08:20:33|1558.88
08:20:34|1558.87
08:20:35|1558.87
08:20:35|1558.88
08:20:37|1558.6
08:20:38|1558.28
08:20:39|1558.28
08:20:40|1558.27
08:20:41|1558.26
08:20:42|1558.27
08:20:44|1558.26
08:20:45|1558.59
08:20:46|1558.59
08:20:47|1558.59
08:20:48|1558.69
08:20:50|1558.69
08:20:51|1558.69
08:20:52|1558.69
08:20:53|1558.78
08:20:54|1558.77
08:20:55|1558.88
08:20:56|1558.88
08:20:57|1558.88
08:20:58|1558.88
08:20:59|1558.87
08:21:01|1558.88
08:21:01|1558.88
08:21:02|1558.87
08:21:04|1558.87
08:21:05|1558.88
08:21:07|1558.99
08:21:08|1558.98
08:21:09|1558.99
08:21:10|1558.99
08:21:11|1558.98
08:21:12|1558.99
08:21:13|1558.99
08:21:14|1558.99
08:21:16|1558.99
08:21:16|1559.
08:21:17|1559.
08:21:18|1559.
08:21:20|1559.2
08:21:21|1559.2
08:21:21|1559.31
08:21:23|1559.42
08:21:24|1559.41
08:21:25|1559.41
08:21:26|1559.41
08:21:27|1559.33
08:21:28|1559.32
08:21:29|1559.33
08:21:29|1559.33
08:21:31|1559.33
08:21:32|1559.33
08:21:33|1559.45
08:21:34|1559.47
08:21:35|1559.47
08:21:36|1559.47
08:21:37|1559.47
08:21:38|1559.49
08:21:39|1559.48
08:21:40|1559.49
08:21:41|1559.72
08:21:43|1560.
08:21:44|1560.
08:21:44|1561.11
08:21:47|1561.29
08:21:48|1560.8
08:21:50|1560.37
08:21:50|1560.28
08:21:52|1560.28
08:21:52|1560.65
08:21:53|1561.15
08:21:55|1561.13
08:21:55|1561.11
08:21:57|1561.11
08:21:58|1561.13
08:21:59|1561.13
08:22:00|1561.15
08:22:01|1561.16
08:22:02|1561.16
08:22:03|1560.8
08:22:04|1560.45
08:22:05|1560.36
08:22:06|1560.36
08:22:08|1560.35
08:22:09|1560.35
08:22:11|1560.28
08:22:12|1559.92
08:22:13|1559.92
08:22:14|1559.92
08:22:15|1559.92
08:22:16|1559.72
08:22:17|1559.4
08:22:18|1558.74
08:22:19|1558.47
08:22:20|1558.12
08:22:21|1557.99
08:22:22|1557.9
08:22:23|1557.59
08:22:25|1558.03
08:22:25|1558.03
08:22:26|1558.18
08:22:28|1558.5
08:22:29|1558.5
08:22:29|1558.61
08:22:31|1558.61
08:22:31|1558.31
08:22:32|1557.98
08:22:33|1557.64
08:22:34|1557.65
08:22:36|1557.76
08:22:37|1557.88
08:22:38|1557.88
08:22:38|1557.99
08:22:40|1558.47
08:22:41|1558.47
08:22:41|1558.69
08:22:43|1558.74
08:22:44|1558.74
08:22:45|1558.74
08:22:46|1558.74
08:22:47|1558.74
08:22:48|1558.74
08:22:50|1558.93
08:22:51|1558.97
08:22:52|1558.97
08:22:54|1558.98
08:22:55|1559.23
08:22:56|1559.39
08:22:57|1559.14
08:22:58|1559.27
08:22:59|1559.47
08:23:00|1560.08
08:23:01|1560.28
08:23:02|1560.37
08:23:03|1560.1
08:23:05|1559.76
08:23:06|1559.38
08:23:07|1559.19
08:23:08|1559.19
08:23:09|1559.19
08:23:10|1559.19
08:23:11|1559.58
08:23:12|1559.9
08:23:13|1560.27
08:23:14|1560.68
08:23:16|1560.16
08:23:17|1560.17
08:23:18|1560.17
08:23:20|1560.17
08:23:20|1559.99
08:23:22|1559.99
08:23:22|1559.77
08:23:23|1559.51
08:23:24|1559.48
08:23:25|1559.47
08:23:26|1559.68
08:23:27|1559.68
08:23:28|1559.68
08:23:29|1559.6
08:23:30|1559.61
08:23:32|1559.6
08:23:33|1559.74
08:23:34|1559.96
08:23:35|1559.97
08:23:36|1559.97
08:23:37|1559.97
08:23:38|1560.16
08:23:39|1560.18
08:23:40|1560.28
08:23:41|1560.27
08:23:42|1560.27
08:23:43|1559.89
08:23:45|1559.89
08:23:46|1559.88
08:23:47|1559.88
08:23:48|1559.83
08:23:49|1559.8
08:23:50|1559.8
08:23:52|1560.26
08:23:52|1560.28
08:23:54|1560.27
08:23:55|1560.28
08:23:56|1560.28
08:23:56|1560.27
08:23:58|1560.27
08:23:58|1559.91
08:24:01|1559.9
08:24:01|1559.93
08:24:02|1560.04
08:24:03|1560.04
08:24:04|1560.08
08:24:05|1560.08
08:24:07|1560.07
08:24:08|1560.07
08:24:09|1560.07
08:24:09|1560.08
08:24:11|1560.17
08:24:11|1560.16
08:24:13|1560.17
08:24:13|1560.27
08:24:15|1560.31
08:24:16|1560.65
08:24:17|1560.64
08:24:17|1560.64
08:24:19|1560.64
08:24:21|1560.18
08:24:21|1560.18
08:24:22|1560.48
08:24:23|1560.47
08:24:24|1560.62
08:24:25|1560.71
08:24:26|1560.71
08:24:27|1560.71
08:24:28|1560.59
08:24:29|1560.59
08:24:31|1560.94
08:24:31|1560.94
08:24:33|1560.93
08:24:33|1560.94
08:24:35|1560.94
08:24:36|1560.65
08:24:37|1560.66
08:24:38|1560.8
08:24:39|1560.79
08:24:40|1560.79
08:24:41|1560.8
08:24:42|1560.79
08:24:43|1560.8
08:24:44|1560.95
08:24:45|1560.95
08:24:46|1560.94
08:24:47|1560.95
08:24:48|1560.95
08:24:49|1560.95
08:24:50|1560.95
08:24:51|1560.94
08:24:52|1560.62
08:24:54|1560.44
08:24:55|1560.44
08:24:56|1560.44
08:24:57|1560.45
08:24:58|1560.45
08:25:00|1560.45
08:25:01|1560.44
08:25:02|1560.44
08:25:04|1560.44
08:25:05|1560.83
08:25:07|1560.95
08:25:08|1560.94
08:25:09|1560.94
08:25:10|1560.91
08:25:12|1560.91
08:25:12|1560.91
08:25:13|1560.94
08:25:14|1560.98
08:25:15|1560.99
08:25:17|1561.14
08:25:17|1560.69
08:25:18|1560.62
08:25:19|1560.61
08:25:21|1560.62
08:25:22|1560.67
08:25:23|1560.8
08:25:24|1560.81
08:25:25|1560.46
08:25:26|1560.47
08:25:27|1560.47
08:25:28|1560.08
08:25:29|1560.01
08:25:30|1560.01
08:25:31|1560.01
08:25:31|1560.01
08:25:33|1560.
08:25:34|1560.
08:25:34|1560.18
08:25:36|1560.28
08:25:36|1560.89
08:25:38|1560.9
08:25:38|1560.72
08:25:40|1560.72
08:25:41|1560.73
08:25:42|1560.87
08:25:43|1560.87
08:25:44|1560.87
08:25:46|1560.79
08:25:47|1560.48
08:25:49|1560.49
08:25:49|1560.56
08:25:51|1560.77
08:25:51|1560.77
08:25:52|1560.77
08:25:55|1560.6
08:25:55|1560.6
08:25:56|1560.48
08:25:57|1560.38
08:25:58|1560.56
08:25:59|1560.72
08:26:00|1560.86
08:26:01|1560.96
08:26:02|1561.
08:26:04|1560.97
08:26:05|1560.86
08:26:07|1560.86
08:26:07|1560.86
08:26:08|1560.86
08:26:09|1560.87
08:26:11|1560.87
08:26:12|1560.86
08:26:13|1560.65
08:26:14|1560.65
08:26:15|1560.77
08:26:15|1560.77
08:26:17|1560.77
08:26:19|1560.86
08:26:19|1561.
08:26:21|1561.24
08:26:21|1561.26
08:26:23|1561.26
08:26:24|1561.26
08:26:24|1561.54
08:26:25|1562.01
08:26:27|1562.93
08:26:28|1563.63
08:26:29|1563.68
08:26:29|1563.42
08:26:30|1563.43
08:26:32|1562.97
08:26:32|1562.86
08:26:34|1562.64
08:26:34|1562.63
08:26:36|1563.27
08:26:37|1563.27
08:26:38|1563.27
08:26:38|1563.07
08:26:40|1563.03
08:26:40|1563.04
08:26:42|1562.98
08:26:42|1562.98
08:26:44|1562.69
08:26:45|1562.64
08:26:46|1562.38
08:26:47|1562.38
08:26:49|1562.35
08:26:49|1562.28
08:26:51|1562.19
08:26:53|1562.18
08:26:53|1562.48
08:26:55|1562.91
08:26:55|1562.97
08:26:57|1562.98
08:26:58|1562.98
08:26:59|1562.98
08:27:00|1562.71
08:27:01|1562.63
08:27:02|1562.41
08:27:04|1562.2
08:27:04|1562.33
08:27:05|1562.05
08:27:08|1562.1
08:27:08|1562.28
08:27:09|1562.28
08:27:10|1562.27
08:27:12|1561.9
08:27:13|1561.88
08:27:14|1561.84
08:27:15|1562.24
08:27:16|1561.69
08:27:17|1561.93
08:27:18|1562.29
08:27:19|1562.35
08:27:20|1562.35
08:27:21|1562.35
08:27:23|1561.95
08:27:24|1561.93
08:27:25|1561.93
08:27:26|1561.92
08:27:27|1561.91
08:27:28|1561.63
08:27:29|1561.67
08:27:30|1562.11
08:27:31|1562.33
08:27:32|1562.34
08:27:33|1562.34
08:27:34|1562.33
08:27:35|1562.33
08:27:36|1562.33
08:27:37|1561.94
08:27:38|1561.94
08:27:39|1561.93
08:27:40|1561.94
08:27:41|1561.94
08:27:42|1561.94
08:27:43|1561.93
08:27:44|1561.93
08:27:45|1561.93
08:27:46|1561.93
08:27:47|1561.93
08:27:48|1561.93
08:27:50|1561.94
08:27:51|1561.94
08:27:52|1561.94
08:27:53|1562.04
08:27:54|1562.21
08:27:56|1562.1
08:27:56|1561.93
08:27:57|1561.8
08:27:59|1561.61
08:28:00|1561.61
08:28:02|1562.06
08:28:03|1562.1
08:28:05|1562.28
08:28:05|1562.31
08:28:06|1562.27
08:28:07|1562.6
08:28:09|1562.83
08:28:10|1563.28
08:28:11|1563.03
08:28:12|1563.03
08:28:13|1563.05
08:28:14|1563.36
08:28:16|1563.37
08:28:17|1563.37
08:28:18|1562.99
08:28:19|1562.8
08:28:19|1562.8
08:28:20|1562.8
08:28:22|1562.49
08:28:23|1562.31
08:28:24|1562.31
08:28:25|1562.28
08:28:26|1562.1
08:28:26|1562.09
08:28:28|1562.02
08:28:28|1561.78
08:28:30|1561.93
08:28:30|1561.65
08:28:31|1561.65
08:28:34|1561.65
08:28:34|1561.66
08:28:35|1561.65
08:28:36|1561.66
08:28:37|1561.63
08:28:38|1561.29
08:28:39|1561.01
08:28:40|1560.88
08:28:41|1560.66
08:28:42|1560.39
08:28:43|1560.46
08:28:44|1560.39
08:28:45|1560.38
08:28:46|1560.38
08:28:47|1560.29
08:28:48|1560.29
08:28:50|1560.81
08:28:51|1560.97
08:28:53|1560.97
08:28:55|1560.58
08:28:55|1560.5
08:28:56|1560.44
08:28:57|1560.44
08:28:59|1560.44
08:28:59|1560.45
08:29:00|1560.45
08:29:01|1560.58
08:29:03|1560.57
08:29:04|1560.68
08:29:06|1560.68
08:29:06|1560.81
08:29:07|1560.69
08:29:08|1560.69
08:29:09|1560.69
08:29:10|1560.31
08:29:11|1560.27
08:29:13|1560.
08:29:14|1560.05
08:29:15|1560.05
08:29:17|1560.47
08:29:17|1560.47
08:29:18|1560.47
08:29:19|1560.2
08:29:20|1560.19
08:29:21|1560.06
08:29:22|1560.
08:29:23|1559.89
08:29:24|1559.86
08:29:25|1559.68
08:29:26|1559.69
08:29:27|1559.69
08:29:28|1559.45
08:29:29|1559.4
08:29:31|1559.32
08:29:31|1559.01
08:29:32|1558.94
08:29:33|1558.82
08:29:34|1558.98
08:29:35|1559.01
08:29:37|1559.05
08:29:37|1559.17
08:29:39|1558.89
08:29:39|1559.17
08:29:41|1559.18
08:29:41|1559.17
08:29:43|1559.17
08:29:43|1559.56
08:29:45|1559.56
08:29:45|1559.42
08:29:47|1559.38
08:29:47|1559.55
08:29:48|1559.84
08:29:49|1559.88
08:29:51|1560.01
08:29:52|1560.03
08:29:53|1559.78
08:29:54|1559.7
08:29:55|1559.7
08:29:56|1559.48
08:29:57|1559.46
08:29:59|1559.36
08:30:00|1559.34
08:30:01|1559.17
08:30:02|1559.18
08:30:03|1559.18
08:30:05|1559.12
08:30:05|1558.98
08:30:06|1558.98
08:30:08|1558.98
08:30:09|1558.98
08:30:10|1558.98
08:30:12|1558.98
08:30:13|1559.08
08:30:15|1558.94
08:30:16|1558.94
08:30:16|1559.27
08:30:17|1559.48
08:30:18|1559.59
08:30:19|1559.64
08:30:20|1559.63
08:30:22|1559.63
08:30:23|1559.65
08:30:23|1559.66
08:30:24|1559.66
08:30:26|1559.62
08:30:27|1559.63
08:30:28|1559.68
08:30:29|1560.18
08:30:30|1560.28
08:30:31|1560.38
08:30:31|1560.39
08:30:33|1560.46
08:30:33|1560.6
08:30:35|1560.78
08:30:36|1560.97
08:30:38|1560.98
08:30:38|1560.98
08:30:39|1560.98
08:30:40|1561.46
08:30:41|1561.3
08:30:42|1561.31
08:30:44|1561.54
08:30:44|1561.54
08:30:46|1561.54
08:30:47|1561.54
08:30:48|1561.58
08:30:49|1561.65
08:30:50|1561.64
08:30:51|1561.44
08:30:52|1561.44
08:30:53|1561.4
08:30:54|1561.4
08:30:56|1561.39
08:30:57|1561.39
08:30:58|1561.39
08:31:00|1561.13
08:31:00|1561.17
08:31:02|1561.29
08:31:03|1561.33
08:31:04|1561.43
08:31:05|1561.65
08:31:06|1561.69
08:31:08|1561.73
08:31:09|1561.73
08:31:10|1561.86
08:31:10|1561.85
08:31:11|1561.78
08:31:13|1561.7
08:31:14|1561.65
08:31:15|1561.65
08:31:15|1561.54
08:31:17|1561.41
08:31:18|1561.41
08:31:19|1561.41
08:31:20|1561.41
08:31:22|1561.42
08:31:23|1561.42
08:31:24|1561.41
08:31:25|1561.41
08:31:26|1561.14
08:31:27|1561.14
08:31:28|1561.28
08:31:29|1561.28
08:31:30|1561.35
08:31:31|1561.2
08:31:31|1561.18
08:31:33|1561.11
08:31:34|1560.69
08:31:35|1560.59
08:31:36|1560.59
08:31:37|1560.59
08:31:38|1560.49
08:31:39|1560.49
08:31:40|1560.49
08:31:41|1560.49
08:31:42|1560.49
08:31:43|1560.48
08:31:44|1560.48
08:31:45|1560.47
08:31:46|1560.43
08:31:47|1560.43
08:31:48|1560.35
08:31:49|1560.35
08:31:50|1560.36
08:31:51|1560.35
08:31:52|1560.35
08:31:54|1560.24
08:31:55|1560.24
08:31:57|1559.86
08:31:58|1559.76
08:31:59|1559.63
08:32:00|1559.62
08:32:01|1559.63
08:32:03|1560.17
08:32:04|1560.17
08:32:05|1560.28
08:32:07|1560.29
08:32:08|1560.29
08:32:09|1560.53
08:32:10|1560.52
08:32:11|1560.77
08:32:13|1561.07
08:32:14|1561.08
08:32:14|1560.89
08:32:16|1560.89
08:32:17|1560.89
08:32:18|1560.39
08:32:18|1560.39
08:32:19|1560.39
08:32:21|1560.38
08:32:22|1560.32
08:32:23|1560.23
08:32:24|1560.23
08:32:25|1560.23
08:32:26|1560.23
08:32:27|1560.23
08:32:29|1559.88
08:32:29|1559.85
08:32:31|1559.75
08:32:32|1559.75
08:32:32|1559.76
08:32:34|1559.75
08:32:35|1559.75
08:32:36|1559.73
08:32:37|1559.73
08:32:38|1559.64
08:32:39|1559.49
08:32:40|1559.49
08:32:40|1559.4
08:32:42|1559.38
08:32:42|1559.35
08:32:43|1559.07
08:32:45|1559.06
08:32:46|1558.99
08:32:46|1559.01
08:32:47|1559.05
08:32:49|1559.36
08:32:49|1559.41
08:32:51|1559.4
08:32:52|1559.26
08:32:52|1559.25
08:32:53|1559.19
08:32:56|1559.37
08:32:56|1559.38
08:32:57|1559.37
08:32:58|1559.38
08:32:59|1559.37
08:33:01|1559.38
08:33:03|1559.47
08:33:03|1559.55
08:33:04|1559.74
08:33:06|1560.01
08:33:07|1560.01
08:33:08|1559.98
08:33:09|1559.97
08:33:10|1559.98
08:33:11|1559.97
08:33:13|1559.98
08:33:14|1559.97
08:33:15|1560.54
08:33:16|1560.54
08:33:17|1560.54
08:33:18|1560.54
08:33:19|1560.54
08:33:20|1560.54
08:33:21|1560.55
08:33:22|1560.54
08:33:23|1560.54
08:33:24|1560.54
08:33:26|1560.45
08:33:27|1560.45
08:33:28|1560.45
08:33:29|1560.45
08:33:29|1560.11
08:33:31|1559.8
08:33:32|1559.8
08:33:33|1559.8
08:33:34|1559.81
08:33:35|1559.81
08:33:36|1559.67
08:33:37|1559.67
08:33:38|1559.66
08:33:39|1559.82
08:33:40|1559.84
08:33:41|1559.87
08:33:42|1559.88
08:33:43|1559.67
08:33:44|1559.67
08:33:45|1559.68
08:33:47|1559.67
08:33:47|1559.68
08:33:48|1559.78
08:33:49|1559.84
08:33:50|1559.84
08:33:51|1559.83
08:33:52|1559.84
08:33:53|1559.83
08:33:54|1559.84
08:33:55|1559.69
08:33:56|1559.69
08:33:57|1559.7
08:33:58|1559.69
08:33:59|1559.7
08:34:00|1559.7
08:34:01|1559.79
08:34:02|1560.
08:34:03|1560.14
08:34:04|1560.13
08:34:06|1560.14
08:34:07|1560.14
08:34:08|1560.13
08:34:09|1560.14
08:34:09|1560.14
08:34:11|1560.14
08:34:12|1560.21
08:34:13|1560.22
08:34:14|1560.13
08:34:15|1560.04
08:34:16|1560.03
08:34:18|1559.99
08:34:19|1559.99
08:34:20|1560.03
08:34:21|1560.02
08:34:21|1560.32
08:34:22|1560.32
08:34:24|1560.52
08:34:25|1560.52
08:34:25|1560.54
08:34:27|1560.54
08:34:28|1560.54
08:34:28|1560.54
08:34:30|1560.38
08:34:31|1560.38
08:34:32|1560.38
08:34:33|1560.38
08:34:34|1560.5
08:34:35|1560.91
08:34:36|1560.92
08:34:37|1560.89
08:34:38|1560.89
08:34:39|1560.88
08:34:40|1560.89
08:34:41|1560.97
08:34:42|1560.85
08:34:43|1560.86
08:34:44|1560.86
08:34:45|1560.86
08:34:47|1560.85
08:34:47|1560.58
08:34:48|1560.49
08:34:49|1560.44
08:34:50|1560.58
08:34:51|1560.58
08:34:52|1560.58
08:34:53|1560.57
08:34:54|1560.57
08:34:55|1560.58
08:34:56|1560.57
08:34:58|1560.78
08:34:59|1560.77
08:35:00|1560.78
08:35:01|1560.78
08:35:02|1560.99
08:35:03|1561.34
08:35:05|1561.38
08:35:06|1561.52
08:35:07|1561.54
08:35:09|1561.63
08:35:10|1561.64
08:35:12|1561.76
08:35:13|1561.89
08:35:14|1561.9
08:35:15|1561.95
08:35:16|1561.95
08:35:17|1561.92
08:35:18|1561.93
08:35:19|1562.
08:35:20|1562.06
08:35:21|1562.17
08:35:22|1562.31
08:35:23|1562.3
08:35:24|1562.31
08:35:25|1562.3
08:35:27|1562.05
08:35:27|1562.04
08:35:28|1562.04
08:35:30|1562.04
08:35:30|1562.05
08:35:32|1562.04
08:35:33|1562.19
08:35:33|1561.96
08:35:34|1561.96
08:35:36|1561.96
08:35:37|1561.64
08:35:38|1561.64
08:35:39|1561.64
08:35:40|1561.65
08:35:41|1561.65
08:35:42|1561.65
08:35:43|1561.65
08:35:44|1561.64
08:35:45|1561.42
08:35:46|1561.41
08:35:47|1561.41
08:35:48|1561.41
08:35:49|1561.36
08:35:50|1561.35
08:35:51|1561.35
08:35:52|1561.36
08:35:53|1561.35
08:35:54|1561.36
08:35:55|1561.36
08:35:56|1561.58
08:35:58|1561.6
08:35:58|1561.61
08:36:00|1561.61
08:36:00|1561.6
08:36:01|1561.51
08:36:03|1561.5
08:36:04|1561.5
08:36:06|1561.5
08:36:07|1561.51
08:36:09|1561.5
08:36:09|1561.8
08:36:10|1561.8
08:36:11|1561.79
08:36:13|1561.82
08:36:13|1561.85
08:36:15|1561.86
08:36:16|1561.86
08:36:17|1561.57
08:36:18|1561.58
08:36:18|1561.36
08:36:20|1561.36
08:36:21|1561.37
08:36:22|1561.28
08:36:23|1561.22
08:36:24|1561.26
08:36:25|1561.34
08:36:26|1561.69
08:36:27|1561.7
08:36:28|1561.7
08:36:29|1561.78
08:36:30|1561.39
08:36:31|1561.38
08:36:32|1561.39
08:36:33|1561.38
08:36:34|1561.38
08:36:35|1561.36
08:36:36|1561.35
08:36:37|1561.35
08:36:38|1561.36
08:36:39|1561.36
08:36:40|1561.35
08:36:41|1561.36
08:36:42|1561.35
08:36:43|1561.36
08:36:44|1561.36
08:36:45|1561.35
08:36:46|1561.32
08:36:47|1561.3
08:36:48|1561.3
08:36:49|1561.3
08:36:50|1561.3
08:36:51|1561.25
08:36:52|1561.19
08:36:53|1561.19
08:36:54|1561.12
08:36:55|1561.12
08:36:56|1561.03
08:36:57|1561.03
08:36:58|1561.04
08:37:00|1561.04
08:37:01|1561.04
08:37:02|1561.04
08:37:03|1561.04
08:37:04|1561.21
08:37:06|1561.04
08:37:07|1561.04
08:37:08|1561.03
08:37:09|1561.2
08:37:10|1561.2
08:37:11|1561.2
08:37:12|1561.19
08:37:13|1561.13
08:37:14|1561.09
08:37:16|1561.09
08:37:17|1561.09
08:37:18|1561.09
08:37:18|1561.09
08:37:20|1561.13
08:37:21|1561.14
08:37:22|1561.14
08:37:23|1561.14
08:37:24|1561.14
08:37:25|1561.15
08:37:26|1561.15
08:37:27|1561.14
08:37:28|1561.19
08:37:29|1561.24
08:37:30|1561.24
08:37:31|1561.14
08:37:32|1561.1
08:37:33|1561.1
08:37:34|1561.09
08:37:35|1561.09
08:37:36|1561.1
08:37:37|1561.1
08:37:38|1561.09
08:37:39|1561.09
08:37:41|1561.1
08:37:41|1561.09
08:37:42|1561.09
08:37:43|1561.09
08:37:44|1561.09
08:37:45|1561.09
08:37:46|1561.04
08:37:48|1561.04
08:37:48|1561.05
08:37:49|1561.04
08:37:50|1561.04
08:37:52|1561.05
08:37:53|1561.04
08:37:53|1561.04
08:37:54|1561.05
08:37:55|1561.05
08:37:56|1561.05
08:37:57|1561.05
08:37:59|1561.04
08:38:01|1561.04
08:38:02|1561.05
08:38:03|1561.05
08:38:04|1561.04
08:38:05|1561.04
08:38:07|1561.05
08:38:08|1561.05
08:38:10|1561.05
08:38:11|1561.04
08:38:12|1561.05
08:38:13|1561.05
08:38:13|1561.05
08:38:15|1561.05
08:38:15|1561.05
08:38:17|1561.05
08:38:18|1561.04
08:38:19|1561.67
08:38:20|1561.67
08:38:22|1561.67
08:38:22|1561.68
08:38:23|1561.67
08:38:24|1561.68
08:38:25|1561.68
08:38:27|1561.78
08:38:27|1561.78
08:38:28|1561.77
08:38:29|1561.78
08:38:31|1561.77
08:38:32|1561.78
08:38:33|1561.77
08:38:33|1561.78
08:38:35|1561.78
08:38:36|1561.78
08:38:37|1561.78
08:38:38|1561.78
08:38:40|1561.78
08:38:40|1561.78
08:38:41|1561.78
08:38:42|1561.79
08:38:43|1561.78
08:38:44|1561.78
08:38:45|1561.79
08:38:46|1561.78
08:38:47|1561.29
08:38:48|1561.29
08:38:49|1561.51
08:38:50|1561.5
08:38:51|1561.51
08:38:52|1561.53
08:38:53|1561.68
08:38:54|1561.8
08:38:55|1561.79
08:38:56|1561.81
08:38:58|1561.81
08:38:58|1561.81
08:38:59|1561.81
08:39:01|1561.72
08:39:03|1561.69
08:39:04|1561.6
08:39:05|1561.6
08:39:07|1561.6
08:39:08|1561.71
08:39:09|1561.7
08:39:10|1561.5
08:39:11|1561.19
08:39:11|1561.19
08:39:13|1561.19
08:39:14|1561.19
08:39:15|1561.18
08:39:17|1561.03
08:39:18|1560.79
08:39:19|1561.08
08:39:21|1561.08
08:39:22|1561.21
08:39:22|1561.21
08:39:23|1561.21
08:39:25|1561.19
08:39:26|1561.2
08:39:26|1561.23
08:39:27|1561.19
08:39:28|1561.19
08:39:29|1561.19
08:39:30|1561.2
08:39:32|1561.2
08:39:32|1561.2
08:39:33|1561.35
08:39:34|1561.37
08:39:36|1561.37
08:39:37|1561.37
08:39:37|1561.36
08:39:39|1561.35
08:39:39|1561.2
08:39:41|1561.2
08:39:41|1561.19
08:39:43|1561.2
08:39:44|1561.19
08:39:44|1561.2
08:39:46|1561.19
08:39:46|1561.19
08:39:48|1561.2
08:39:48|1561.2
08:39:50|1561.2
08:39:50|1561.2
08:39:51|1561.2
08:39:53|1561.2
08:39:53|1561.2
08:39:54|1561.19
08:39:56|1561.2
08:39:57|1561.19
08:39:57|1561.21
08:39:58|1561.2
08:39:59|1561.21
08:40:02|1561.11
08:40:03|1560.97
08:40:05|1560.79
08:40:05|1560.79
08:40:07|1560.98
08:40:09|1560.97
08:40:11|1560.98
08:40:12|1561.08
08:40:13|1561.16
08:40:14|1561.17
08:40:15|1561.17
08:40:16|1561.17
08:40:17|1561.17
08:40:18|1561.16
08:40:19|1561.01
08:40:20|1561.02
08:40:21|1561.01
08:40:22|1561.01
08:40:23|1561.02
08:40:24|1561.02
08:40:25|1561.01
08:40:26|1560.86
08:40:27|1560.86
08:40:28|1560.69
08:40:29|1560.58
08:40:30|1560.5
08:40:31|1560.5
08:40:32|1560.49
08:40:33|1560.49
08:40:34|1560.38
08:40:35|1560.39
08:40:36|1560.39
08:40:37|1560.39
08:40:39|1560.36
08:40:40|1560.27
08:40:41|1560.26
08:40:42|1560.27
08:40:43|1560.26
08:40:44|1560.27
08:40:45|1560.26
08:40:46|1560.27
08:40:47|1560.27
08:40:47|1560.27
08:40:49|1560.27
08:40:50|1560.26
08:40:50|1560.19
08:40:52|1560.19
08:40:52|1560.18
08:40:54|1560.18
08:40:55|1560.19
08:40:56|1560.19
08:40:57|1560.19
08:40:58|1560.18
08:40:59|1560.18
08:41:00|1560.19
08:41:00|1560.38
08:41:01|1560.73
08:41:04|1560.82
08:41:04|1560.83
08:41:06|1560.83
08:41:08|1560.83
08:41:09|1561.17
08:41:10|1561.18
08:41:12|1561.35
08:41:12|1561.45
08:41:13|1561.46
08:41:14|1561.46
08:41:15|1561.46
08:41:16|1561.21
08:41:18|1561.21
08:41:20|1561.21
08:41:21|1561.16
08:41:22|1560.94
08:41:23|1560.94
08:41:24|1560.94
08:41:25|1560.94
08:41:26|1560.93
08:41:27|1560.93
08:41:28|1560.93
08:41:29|1560.93
08:41:29|1560.94
08:41:31|1560.93
08:41:32|1560.93
08:41:33|1560.92
08:41:35|1560.93
08:41:35|1560.92
08:41:36|1560.93
08:41:37|1560.93
08:41:38|1560.92
08:41:39|1560.93
08:41:40|1560.92
08:41:41|1560.92
08:41:43|1560.92
08:41:44|1560.93
08:41:45|1560.93
08:41:46|1560.92
08:41:47|1560.92
08:41:47|1560.92
08:41:49|1560.93
08:41:49|1560.92
08:41:50|1560.93
08:41:51|1560.92
08:41:53|1560.93
08:41:54|1560.93
08:41:55|1560.93
08:41:56|1560.93
08:41:57|1560.93
08:41:58|1560.92
08:41:59|1560.92
08:42:00|1560.93
08:42:01|1560.92
08:42:02|1560.92
08:42:04|1560.94
08:42:05|1561.18
08:42:07|1561.37
08:42:07|1561.38
08:42:09|1561.58
08:42:11|1561.58
08:42:12|1561.59
08:42:13|1561.58
08:42:14|1561.58
08:42:15|1561.77
08:42:16|1561.77
08:42:17|1561.77
08:42:18|1561.77
08:42:19|1561.93
08:42:20|1562.18
08:42:21|1562.27
08:42:22|1562.27
08:42:23|1562.28
08:42:24|1562.27
08:42:26|1562.47
08:42:26|1562.47
08:42:28|1562.47
08:42:29|1562.47
08:42:30|1562.47
08:42:31|1562.48
08:42:32|1562.48
08:42:33|1562.35
08:42:34|1562.32
08:42:35|1562.33
08:42:36|1562.34
08:42:37|1562.34
08:42:38|1562.34
08:42:39|1562.33
08:42:40|1562.34
08:42:41|1562.34
08:42:42|1562.34
08:42:44|1562.34
08:42:45|1562.34
08:42:46|1562.62
08:42:46|1562.83
08:42:48|1562.83
08:42:48|1562.82
08:42:50|1562.83
08:42:50|1562.83
08:42:51|1562.82
08:42:52|1562.82
08:42:53|1562.89
08:42:54|1562.82
08:42:55|1562.78
08:42:56|1562.77
08:42:57|1562.63
08:42:59|1562.47
08:42:59|1562.47
08:43:01|1562.47
08:43:02|1562.44
08:43:03|1562.44
08:43:05|1562.44
08:43:06|1562.43
08:43:08|1562.44
08:43:09|1562.43
08:43:10|1562.43
08:43:11|1562.5
08:43:12|1562.21
08:43:14|1562.21
08:43:15|1562.21
08:43:16|1562.21
08:43:17|1562.2
08:43:18|1562.21
08:43:19|1562.24
08:43:20|1562.23
08:43:22|1562.23
08:43:22|1562.22
08:43:24|1562.23
08:43:25|1562.23
08:43:26|1562.23
08:43:26|1562.22
08:43:28|1562.23
08:43:28|1562.23
08:43:29|1562.23
08:43:31|1562.22
08:43:32|1562.23
08:43:33|1562.25
08:43:33|1562.56
08:43:34|1562.55
08:43:35|1562.56
08:43:37|1562.56
08:43:38|1562.56
08:43:38|1562.82
08:43:40|1562.79
08:43:40|1562.79
08:43:42|1563.03
08:43:44|1563.02
08:43:44|1563.02
08:43:45|1562.89
08:43:46|1562.89
08:43:47|1562.89
08:43:48|1562.89
08:43:50|1562.98
08:43:50|1562.97
08:43:51|1562.98
08:43:52|1562.98
08:43:53|1563.04
08:43:55|1563.04
08:43:55|1563.2
08:43:56|1563.28
08:43:57|1563.3
08:43:58|1563.63
08:44:00|1563.25
08:44:01|1563.03
08:44:02|1563.03
08:44:03|1563.02
08:44:05|1563.02
08:44:07|1562.59
08:44:08|1562.38
08:44:09|1562.36
08:44:10|1562.36
08:44:11|1562.35
08:44:12|1562.36
08:44:13|1562.35
08:44:14|1562.68
08:44:15|1563.08
08:44:16|1563.07
08:44:18|1563.34
08:44:19|1563.34
08:44:19|1563.34
08:44:20|1563.61
08:44:22|1563.67
08:44:23|1563.77
08:44:24|1563.78
08:44:25|1563.58
08:44:26|1563.55
08:44:27|1563.55
08:44:28|1563.65
08:44:29|1563.79
08:44:30|1563.8
08:44:31|1563.79
08:44:32|1563.79
08:44:33|1563.69
08:44:35|1563.68
08:44:36|1563.68
08:44:36|1563.75
08:44:38|1563.76
08:44:39|1563.75
08:44:40|1563.76
08:44:40|1563.76
08:44:41|1563.85
08:44:42|1563.92
08:44:43|1563.92
08:44:44|1563.92
08:44:45|1563.93
08:44:47|1563.93
08:44:48|1563.92
08:44:49|1563.93
08:44:50|1563.93
08:44:51|1563.93
08:44:52|1563.97
08:44:53|1563.98
08:44:55|1564.
08:44:56|1563.99
08:44:57|1564.
08:44:58|1564.
08:44:58|1563.99
08:44:59|1564.43
08:45:00|1564.24
08:45:02|1564.25
08:45:03|1564.08
08:45:04|1564.08
08:45:05|1564.08
08:45:06|1564.08
08:45:07|1564.
08:45:08|1563.94
08:45:10|1563.93
08:45:10|1563.6
08:45:11|1563.54
08:45:13|1563.51
08:45:14|1563.38
08:45:16|1563.39
08:45:16|1563.38
08:45:18|1563.24
08:45:19|1563.24
08:45:20|1563.25
08:45:21|1563.25
08:45:22|1563.24
08:45:23|1563.28
08:45:24|1563.48
08:45:25|1563.6
08:45:26|1563.6
08:45:27|1563.54
08:45:28|1563.39
08:45:29|1563.38
08:45:29|1563.34
08:45:31|1563.35
08:45:32|1563.35
08:45:33|1563.53
08:45:34|1563.53
08:45:35|1563.53
08:45:36|1563.72
08:45:37|1563.73
08:45:38|1563.73
08:45:39|1564.14
08:45:39|1564.13
08:45:40|1564.13
08:45:42|1563.9
08:45:43|1563.88
08:45:44|1563.88
08:45:45|1563.89
08:45:46|1563.89
08:45:47|1563.97
08:45:47|1563.98
08:45:49|1564.
08:45:50|1564.03
08:45:51|1564.02
08:45:52|1564.02
08:45:53|1564.03
08:45:54|1564.03
08:45:54|1564.02
08:45:56|1564.08
08:45:57|1564.08
08:45:59|1564.13
08:45:59|1564.12
08:46:00|1564.13
08:46:01|1564.13
08:46:02|1564.13
08:46:03|1564.13
08:46:04|1564.12
08:46:05|1564.13
08:46:07|1564.12
08:46:09|1564.04
08:46:10|1564.01
08:46:11|1564.01
08:46:12|1564.01
08:46:13|1563.99
08:46:15|1563.79
08:46:16|1563.66
08:46:17|1563.66
08:46:19|1563.66
08:46:20|1563.67
08:46:20|1563.58
08:46:22|1563.48
08:46:23|1563.49
08:46:24|1563.49
08:46:25|1563.49
08:46:26|1563.48
08:46:27|1563.48
08:46:28|1563.76
08:46:29|1563.75
08:46:30|1563.66
08:46:32|1563.67
08:46:33|1563.77
08:46:34|1563.78
08:46:35|1563.78
08:46:36|1563.77
08:46:37|1563.78
08:46:38|1563.78
08:46:39|1563.77
08:46:40|1563.78
08:46:41|1563.78
08:46:42|1564.1
08:46:44|1564.09
08:46:44|1564.09
08:46:46|1564.28
08:46:47|1564.28
08:46:47|1564.11
08:46:49|1564.11
08:46:50|1564.11
08:46:51|1564.11
08:46:52|1564.11
08:46:53|1564.11
08:46:54|1564.11
08:46:55|1564.11
08:46:56|1564.11
08:46:57|1564.1
08:46:58|1564.11
08:46:59|1564.1
08:46:59|1564.1
08:47:01|1564.1
08:47:02|1564.1
08:47:03|1564.1
08:47:04|1564.11
08:47:05|1564.11
08:47:06|1564.11
08:47:07|1564.11
08:47:09|1564.11
08:47:09|1564.1
08:47:10|1564.1
08:47:11|1564.11
08:47:12|1564.11
08:47:13|1564.1
08:47:15|1564.35
08:47:17|1564.35
08:47:17|1564.51
08:47:19|1564.48
08:47:20|1564.49
08:47:20|1564.48
08:47:22|1564.49
08:47:23|1564.38
08:47:24|1564.35
08:47:25|1564.36
08:47:26|1564.35
08:47:28|1564.36
08:47:28|1564.18
08:47:29|1564.12
08:47:30|1564.11
08:47:31|1564.12
08:47:32|1564.12
08:47:33|1564.12
08:47:34|1564.11
08:47:36|1564.11
08:47:36|1563.83
08:47:37|1563.84
08:47:38|1563.83
08:47:39|1563.84
08:47:40|1563.84
08:47:41|1563.84
08:47:42|1563.84
08:47:44|1563.98
08:47:45|1563.98
08:47:46|1563.98
08:47:47|1563.98
08:47:48|1563.98
08:47:49|1563.98
08:47:49|1563.98
08:47:51|1564.15
08:47:52|1564.46
08:47:52|1564.47
08:47:54|1564.41
08:47:54|1564.4
08:47:56|1564.41
08:47:57|1564.4
08:47:57|1564.08
08:47:58|1564.04
08:48:00|1564.04
08:48:02|1563.85
08:48:02|1563.71
08:48:03|1563.5
08:48:04|1563.5
08:48:05|1563.51
08:48:07|1563.68
08:48:07|1563.67
08:48:10|1563.71
08:48:11|1563.71
08:48:12|1563.71
08:48:13|1563.71
08:48:13|1563.71
08:48:16|1563.79
08:48:16|1563.79
08:48:17|1563.86
08:48:19|1563.87
08:48:21|1563.87
08:48:21|1563.88
08:48:23|1563.87
08:48:24|1563.86
08:48:25|1563.86
08:48:26|1563.64
08:48:28|1563.55
08:48:29|1563.56
08:48:30|1563.86
08:48:31|1563.86
08:48:32|1563.84
08:48:33|1563.83
08:48:34|1563.83
08:48:35|1563.83
08:48:36|1563.84
08:48:37|1563.84
08:48:38|1563.51
08:48:39|1563.51
08:48:40|1563.52
08:48:41|1563.51
08:48:42|1563.51
08:48:43|1563.49
08:48:44|1563.5
08:48:45|1563.49
08:48:46|1563.49
08:48:47|1563.49
08:48:48|1563.48
08:48:49|1563.49
08:48:50|1563.49
08:48:51|1563.49
08:48:52|1563.48
08:48:54|1563.4
08:48:55|1563.39
08:48:56|1563.39
08:48:56|1563.4
08:48:57|1563.39
08:48:58|1563.66
08:48:59|1563.66
08:49:01|1563.83
08:49:02|1563.87
08:49:03|1563.96
08:49:04|1563.95
08:49:05|1563.97
08:49:06|1563.97
08:49:07|1564.
08:49:08|1563.99
08:49:09|1563.95
08:49:11|1563.96
08:49:12|1563.95
08:49:13|1563.95
08:49:14|1563.96
08:49:15|1563.96
08:49:16|1563.96
08:49:18|1563.96
08:49:19|1564.24
08:49:20|1564.27
08:49:21|1564.26
08:49:23|1564.26
08:49:23|1564.27
08:49:26|1564.08
08:49:27|1564.08
08:49:28|1564.08
08:49:29|1564.05
08:49:30|1563.92
08:49:31|1563.91
08:49:32|1563.85
08:49:34|1563.85
08:49:34|1563.86
08:49:35|1563.86
08:49:36|1563.85
08:49:38|1563.86
08:49:39|1563.82
08:49:40|1563.82
08:49:41|1563.82
08:49:42|1563.83
08:49:43|1563.82
08:49:44|1563.82
08:49:45|1563.83
08:49:46|1563.83
08:49:47|1563.83
08:49:48|1564.08
08:49:49|1564.18
08:49:50|1564.22
08:49:51|1564.21
08:49:52|1564.21
08:49:53|1564.22
08:49:54|1564.26
08:49:55|1564.25
08:49:56|1564.25
08:49:57|1564.3
08:49:58|1564.35
08:49:59|1564.37
08:50:00|1564.52
08:50:01|1564.52
08:50:02|1564.39
08:50:03|1564.39
08:50:04|1564.39
08:50:06|1564.38
08:50:06|1564.38
08:50:07|1564.39
08:50:08|1564.39
08:50:09|1564.39
08:50:11|1564.39
08:50:12|1564.39
08:50:14|1564.38
08:50:15|1564.12
08:50:16|1563.68
08:50:18|1563.58
08:50:19|1563.59
08:50:19|1563.59
08:50:21|1563.59
08:50:21|1563.59
08:50:23|1563.58
08:50:24|1563.59
08:50:25|1563.4
08:50:27|1563.39
08:50:28|1563.39
08:50:29|1563.38
08:50:30|1563.28
08:50:30|1563.25
08:50:32|1563.12
08:50:33|1563.08
08:50:34|1563.09
08:50:35|1563.08
08:50:35|1562.91
08:50:37|1562.82
08:50:38|1562.52
08:50:39|1562.42
08:50:40|1562.49
08:50:40|1562.49
08:50:41|1562.54
08:50:42|1562.8
08:50:43|1562.84
08:50:44|1562.84
08:50:45|1562.84
08:50:46|1562.85
08:50:47|1562.84
08:50:48|1562.84
08:50:50|1562.63
08:50:51|1562.62
08:50:52|1562.63
08:50:53|1562.35
08:50:54|1562.35
08:50:55|1562.35
08:50:56|1562.36
08:50:57|1562.33
08:50:58|1562.33
08:50:59|1562.33
08:51:00|1562.34
08:51:02|1562.34
08:51:02|1562.33
08:51:03|1562.34
08:51:04|1562.18
08:51:05|1562.02
08:51:06|1562.
08:51:07|1562.
08:51:08|1562.
08:51:09|1562.
08:51:10|1561.49
08:51:12|1561.49
08:51:13|1561.48
08:51:15|1561.37
08:51:15|1561.44
08:51:17|1561.52
08:51:18|1561.51
08:51:19|1561.52
08:51:20|1561.52
08:51:22|1561.68
08:51:23|1561.68
08:51:23|1561.67
08:51:25|1562.02
08:51:26|1562.06
08:51:27|1562.19
08:51:28|1562.25
08:51:29|1562.36
08:51:30|1562.37
08:51:31|1562.36
08:51:32|1562.37
08:51:33|1562.25
08:51:34|1562.25
08:51:35|1562.18
08:51:36|1562.18
08:51:37|1562.18
08:51:38|1561.99
08:51:39|1561.98
08:51:40|1561.94
08:51:42|1561.78
08:51:42|1561.6
08:51:44|1561.6
08:51:46|1561.52
08:51:46|1561.52
08:51:47|1561.61
08:51:48|1561.61
08:51:49|1561.61
08:51:50|1561.6
08:51:51|1561.6
08:51:52|1561.6
08:51:54|1561.6
08:51:54|1561.61
08:51:55|1561.61
08:51:56|1561.61
08:51:57|1561.98
08:51:58|1562.04
08:51:59|1562.22
08:52:00|1562.44
08:52:01|1562.19
08:52:02|1562.18
08:52:04|1562.48
08:52:05|1562.57
08:52:06|1562.57
08:52:06|1562.57
08:52:08|1562.57
08:52:09|1562.56
08:52:10|1562.57
08:52:11|1562.76
08:52:12|1562.8
08:52:14|1562.76
08:52:15|1562.85
08:52:16|1562.98
08:52:16|1562.97
08:52:17|1562.97
08:52:18|1562.97
08:52:19|1562.97
08:52:21|1562.98
08:52:22|1562.97
08:52:22|1562.97
08:52:24|1562.84
08:52:24|1562.84
08:52:26|1562.85
08:52:27|1562.6
08:52:28|1562.59
08:52:29|1562.6
08:52:30|1562.35
08:52:31|1562.1
08:52:32|1562.1
08:52:33|1562.1
08:52:34|1562.1
08:52:35|1562.11
08:52:36|1561.81
08:52:37|1562.02
08:52:38|1562.14
08:52:39|1562.23
08:52:40|1562.23
08:52:41|1562.18
08:52:42|1562.01
08:52:43|1562.18
08:52:44|1562.18
08:52:45|1562.18
08:52:46|1562.3
08:52:47|1562.68
08:52:48|1562.65
08:52:49|1562.65
08:52:50|1562.66
08:52:51|1562.62
08:52:52|1562.48
08:52:53|1562.49
08:52:55|1562.49
08:52:56|1562.49
08:52:57|1562.48
08:52:57|1562.58
08:52:59|1562.63
08:53:00|1562.62
08:53:00|1562.62
08:53:01|1562.63
08:53:02|1562.63
08:53:03|1562.62
08:53:05|1562.99
08:53:05|1562.99
08:53:07|1562.98
08:53:08|1563.03
08:53:10|1563.03
08:53:10|1563.03
08:53:12|1563.02
08:53:13|1563.03
08:53:15|1563.03
08:53:16|1563.03
08:53:17|1563.03
08:53:19|1562.8
08:53:19|1562.79
08:53:21|1562.69
08:53:22|1562.68
08:53:23|1562.68
08:53:24|1562.68
08:53:25|1562.68
08:53:26|1562.73
08:53:27|1562.73
08:53:28|1562.82
08:53:29|1562.82
08:53:30|1562.81
08:53:31|1562.59
08:53:32|1562.59
08:53:33|1562.59
08:53:34|1562.59
08:53:36|1562.58
08:53:37|1562.59
08:53:39|1562.59
08:53:39|1562.59
08:53:40|1562.66
08:53:41|1562.69
08:53:42|1562.69
08:53:43|1562.69
08:53:44|1562.76
08:53:45|1562.88
08:53:46|1562.98
08:53:47|1563.01
08:53:48|1563.02
08:53:50|1563.01
08:53:50|1563.01
08:53:51|1563.01
08:53:52|1563.04
08:53:53|1563.21
08:53:55|1563.28
08:53:55|1563.26
08:53:56|1563.26
08:53:58|1562.95
08:53:59|1562.96
08:54:00|1562.96
08:54:01|1562.95
08:54:02|1562.96
08:54:04|1562.96
08:54:05|1562.96
08:54:06|1562.96
08:54:06|1563.07
08:54:08|1563.13
08:54:09|1563.13
08:54:09|1563.13
08:54:11|1563.25
08:54:12|1563.26
08:54:12|1563.28
08:54:14|1563.28
08:54:15|1563.27
08:54:17|1563.28
08:54:17|1563.05
08:54:19|1563.04
08:54:21|1563.05
08:54:22|1563.04
08:54:23|1562.96
08:54:24|1562.78
08:54:25|1562.78
08:54:26|1563.04
08:54:27|1563.04
08:54:28|1563.04
08:54:29|1563.05
08:54:30|1563.05
08:54:31|1563.06
08:54:32|1563.05
08:54:33|1563.05
08:54:35|1563.05
08:54:35|1563.06
08:54:37|1563.06
08:54:38|1563.05
08:54:39|1563.05
08:54:40|1563.05
08:54:42|1562.97
08:54:42|1562.96
08:54:44|1562.96
08:54:44|1562.97
08:54:46|1562.96
08:54:46|1562.96
08:54:48|1562.96
08:54:49|1562.96
08:54:50|1562.96
08:54:51|1562.97
08:54:52|1562.97
08:54:53|1562.96
08:54:54|1562.97
08:54:55|1562.96
08:54:56|1562.96
08:54:57|1562.96
08:54:58|1562.96
08:54:59|1562.96
08:55:01|1562.81
08:55:01|1562.81
08:55:03|1562.8
08:55:03|1563.05
08:55:05|1563.06
08:55:06|1563.06
08:55:07|1563.06
08:55:08|1563.06
08:55:09|1563.05
08:55:10|1563.06
08:55:12|1563.1
08:55:12|1563.2
08:55:13|1563.34
08:55:14|1563.29
08:55:16|1563.28
08:55:18|1563.28
08:55:19|1563.16
08:55:20|1563.16
08:55:21|1563.16
08:55:22|1563.16
08:55:23|1563.16
08:55:25|1563.16
08:55:26|1563.16
08:55:27|1563.16
08:55:28|1563.16
08:55:29|1563.17
08:55:30|1563.16
08:55:31|1563.17
08:55:32|1563.17
08:55:33|1563.2
08:55:34|1563.21
08:55:35|1563.21
08:55:36|1563.2
08:55:37|1563.21
08:55:38|1563.21
08:55:39|1563.21
08:55:40|1563.21
08:55:41|1563.21
08:55:42|1563.2
08:55:43|1563.2
08:55:45|1563.2
08:55:46|1563.2
08:55:47|1563.68
08:55:48|1563.65
08:55:49|1563.64
08:55:50|1563.65
08:55:51|1563.65
08:55:52|1563.64
08:55:53|1563.65
08:55:54|1563.64
08:55:55|1563.64
08:55:56|1563.65
08:55:57|1563.56
08:55:58|1563.57
08:55:59|1563.57
08:56:00|1563.57
08:56:01|1563.57
08:56:02|1563.57
08:56:03|1563.57
08:56:04|1563.56
08:56:06|1563.56
08:56:07|1563.39
08:56:08|1563.39
08:56:09|1562.85
08:56:10|1562.86
08:56:10|1562.86
08:56:12|1563.16
08:56:13|1563.19
08:56:13|1563.19
08:56:14|1563.27
08:56:15|1563.28
08:56:17|1563.27
08:56:18|1563.28
08:56:20|1563.28
08:56:21|1562.98
08:56:21|1562.88
08:56:23|1563.
08:56:24|1563.
08:56:26|1562.88
08:56:26|1562.86
08:56:28|1562.86
08:56:29|1562.86
08:56:30|1562.87
08:56:32|1562.8
08:56:33|1562.53
08:56:34|1562.54
08:56:35|1562.54
08:56:36|1562.54
08:56:37|1562.54
08:56:38|1562.64
08:56:39|1562.75
08:56:41|1562.75
08:56:42|1562.86
08:56:43|1562.9
08:56:44|1562.91
08:56:45|1562.91
08:56:46|1562.91
08:56:48|1562.91
08:56:49|1562.91
08:56:50|1562.91
08:56:51|1562.91
08:56:51|1562.91
08:56:53|1562.95
08:56:54|1562.94
08:56:54|1562.94
08:56:55|1562.94
08:56:57|1562.95
08:56:58|1562.94
08:56:59|1562.95
08:57:00|1563.13
08:57:01|1563.13
08:57:02|1563.14
08:57:03|1563.35
08:57:04|1563.34
08:57:05|1563.35
08:57:06|1563.35
08:57:07|1563.35
08:57:08|1563.36
08:57:09|1563.36
08:57:10|1563.36
08:57:11|1563.36
08:57:12|1563.35
08:57:13|1563.35
08:57:14|1563.35
08:57:15|1563.35
08:57:16|1563.35
08:57:17|1563.36
08:57:19|1563.36
08:57:20|1563.67
08:57:22|1563.68
08:57:23|1563.67
08:57:24|1563.67
08:57:24|1563.59
08:57:26|1563.6
08:57:26|1563.59
08:57:27|1563.6
08:57:29|1563.59
08:57:30|1563.6
08:57:30|1563.59
08:57:31|1563.6
08:57:33|1563.6
08:57:34|1563.6
08:57:35|1563.77
08:57:35|1563.78
08:57:36|1564.03
08:57:37|1564.04
08:57:38|1564.04
08:57:40|1564.04
08:57:40|1564.14
08:57:42|1564.14
08:57:42|1563.91
08:57:44|1563.91
08:57:45|1563.91
08:57:45|1563.92
08:57:47|1563.91
08:57:47|1563.92
08:57:49|1563.91
08:57:50|1563.91
08:57:50|1563.91
08:57:51|1563.92
08:57:52|1563.94
08:57:54|1563.95
08:57:55|1564.15
08:57:55|1564.16
08:57:57|1564.16
08:57:57|1564.18
08:57:58|1564.18
08:57:59|1564.17
08:58:00|1564.17
08:58:02|1563.78
08:58:03|1563.76
08:58:04|1563.65
08:58:05|1563.65
08:58:06|1563.66
08:58:07|1563.66
08:58:09|1563.64
08:58:11|1563.31
08:58:11|1563.3
08:58:12|1563.31
08:58:13|1563.31
08:58:14|1563.3
08:58:15|1563.31
08:58:16|1563.31
08:58:17|1563.31
08:58:18|1563.31
08:58:20|1563.31
08:58:21|1563.31
08:58:22|1563.18
08:58:23|1563.14
08:58:24|1563.01
08:58:25|1563.
08:58:26|1563.01
08:58:28|1563.
08:58:29|1563.
08:58:30|1563.
08:58:31|1562.95
08:58:31|1562.96
08:58:32|1562.96
08:58:34|1562.96
08:58:36|1562.95
08:58:36|1562.96
08:58:37|1562.96
08:58:38|1562.96
08:58:39|1562.96
08:58:40|1562.96
08:58:41|1562.95
08:58:42|1562.96
08:58:43|1562.96
08:58:44|1562.96
08:58:46|1562.96
08:58:47|1562.95
08:58:48|1562.96
08:58:48|1562.95
08:58:50|1562.96
08:58:50|1562.96
08:58:52|1562.95
08:58:53|1562.32
08:58:54|1562.32
08:58:55|1562.32
08:58:57|1562.31
08:58:57|1562.31
08:58:58|1562.22
08:58:59|1562.22
08:59:00|1562.22
08:59:01|1562.22
08:59:02|1562.31
08:59:03|1562.4
08:59:05|1562.4
08:59:06|1562.42
08:59:07|1562.42
08:59:08|1562.41
08:59:09|1562.42
08:59:10|1562.42
08:59:11|1562.42
08:59:13|1562.65
08:59:13|1562.65
08:59:14|1562.65
08:59:15|1562.88
08:59:16|1563.25
08:59:17|1563.27
08:59:18|1563.28
08:59:20|1563.36
08:59:20|1563.32
08:59:22|1563.33
08:59:23|1563.08
08:59:25|1563.01
08:59:26|1563.07
08:59:27|1563.07
08:59:28|1563.08
08:59:30|1562.91
08:59:30|1562.91
08:59:32|1562.92
08:59:33|1562.92
08:59:34|1562.91
08:59:34|1562.73
08:59:35|1562.74
08:59:37|1562.74
08:59:38|1562.73
08:59:39|1562.74
08:59:40|1562.74
08:59:42|1562.74
08:59:42|1562.74
08:59:43|1562.74
08:59:45|1562.98
08:59:46|1562.97
08:59:47|1562.98
08:59:48|1562.92
08:59:49|1562.59
08:59:50|1562.59
08:59:51|1562.59
08:59:52|1562.59
08:59:53|1562.59
08:59:54|1562.6
08:59:55|1562.64
08:59:56|1562.68
08:59:57|1562.68
08:59:58|1562.67
08:59:59|1562.98
09:00:00|1563.
09:00:01|1562.74
09:00:02|1562.73
09:00:03|1562.74
09:00:04|1562.73
09:00:05|1562.73
09:00:07|1563.41
09:00:07|1563.41
09:00:08|1563.68
09:00:09|1563.68
09:00:10|1563.49
09:00:12|1563.32
09:00:13|1563.33
09:00:14|1563.32
09:00:15|1563.19
09:00:16|1563.19
09:00:18|1563.
09:00:18|1563.
09:00:19|1563.
09:00:21|1562.9
09:00:23|1562.89
09:00:25|1562.97
09:00:25|1562.85
09:00:26|1562.78
09:00:27|1562.78
09:00:29|1562.49
09:00:30|1562.49
09:00:32|1562.48
09:00:32|1562.49
09:00:33|1562.49
09:00:34|1562.49
09:00:35|1562.58
09:00:36|1562.57
09:00:37|1562.57
09:00:38|1562.57
09:00:39|1562.57
09:00:40|1562.57
09:00:41|1562.65
09:00:42|1562.82
09:00:43|1562.82
09:00:44|1562.75
09:00:46|1562.76
09:00:47|1562.75
09:00:48|1562.75
09:00:49|1562.76
09:00:50|1562.84
09:00:51|1562.85
09:00:51|1562.97
09:00:53|1562.97
09:00:54|1562.6
09:00:54|1562.6
09:00:56|1562.6
09:00:57|1562.59
09:00:58|1562.59
09:00:59|1562.6
09:01:00|1562.59
09:01:01|1562.59
09:01:01|1562.6
09:01:03|1562.6
09:01:04|1562.6
09:01:05|1562.59
09:01:06|1562.59
09:01:07|1562.58
09:01:08|1562.59
09:01:09|1562.59
09:01:10|1562.79
09:01:11|1562.86
09:01:12|1562.86
09:01:13|1562.89
09:01:14|1563.24
09:01:15|1563.23
09:01:16|1563.24
09:01:17|1563.23
09:01:18|1563.23
09:01:19|1563.23
09:01:20|1563.23
09:01:22|1563.23
09:01:23|1563.22
09:01:24|1563.22
09:01:25|1562.92
09:01:27|1562.67
09:01:28|1562.67
09:01:28|1562.68
09:01:31|1562.67
09:01:31|1562.68
09:01:32|1562.64
09:01:34|1562.63
09:01:35|1562.62
09:01:36|1562.59
09:01:37|1562.59
09:01:37|1562.59
09:01:39|1562.59
09:01:40|1562.59
09:01:41|1562.59
09:01:42|1562.58
09:01:43|1562.59
09:01:44|1562.57
09:01:45|1562.55
09:01:45|1562.54
09:01:47|1562.52
09:01:48|1562.52
09:01:49|1562.53
09:01:50|1562.52
09:01:51|1562.52
09:01:51|1562.53
09:01:52|1562.52
09:01:54|1562.42
09:01:55|1562.43
09:01:56|1562.41
09:01:57|1562.41
09:01:58|1562.18
09:01:59|1562.17
09:02:00|1562.16
09:02:01|1562.16
09:02:02|1562.16
09:02:03|1562.16
09:02:04|1562.16
09:02:05|1562.13
09:02:06|1562.1
09:02:07|1562.1
09:02:08|1562.09
09:02:09|1562.08
09:02:10|1562.06
09:02:12|1562.07
09:02:12|1562.06
09:02:13|1562.07
09:02:15|1562.02
09:02:16|1562.02
09:02:17|1562.
09:02:18|1561.67
09:02:19|1561.6
09:02:20|1561.59
09:02:21|1561.59
09:02:22|1561.59
09:02:24|1561.53
09:02:25|1561.53
09:02:26|1561.53
09:02:27|1561.52
09:02:29|1561.35
09:02:30|1561.36
09:02:31|1561.36
09:02:32|1561.34
09:02:33|1561.35
09:02:34|1561.35
09:02:35|1561.35
09:02:37|1561.18
09:02:37|1561.18
09:02:39|1561.19
09:02:40|1561.19
09:02:40|1561.19
09:02:41|1561.22
09:02:43|1561.32
09:02:44|1561.32
09:02:44|1561.33
09:02:46|1561.33
09:02:47|1561.33
09:02:47|1561.32
09:02:49|1561.34
09:02:50|1561.34
09:02:51|1561.33
09:02:51|1561.33
09:02:53|1561.26
09:02:54|1561.31
09:02:54|1561.32
09:02:55|1561.31
09:02:56|1561.31
09:02:57|1561.31
09:02:59|1561.31
09:02:59|1561.31
09:03:01|1561.31
09:03:02|1561.31
09:03:03|1561.27
09:03:04|1561.28
09:03:05|1561.28
09:03:06|1561.28
09:03:07|1561.26
09:03:08|1561.19
09:03:09|1561.25
09:03:10|1561.25
09:03:11|1561.25
09:03:12|1561.25
09:03:13|1561.26
09:03:14|1561.25
09:03:15|1561.26
09:03:16|1561.25
09:03:17|1561.26
09:03:18|1561.25
09:03:19|1561.26
09:03:20|1561.25
09:03:21|1561.19
09:03:22|1561.2
09:03:24|1561.19
09:03:26|1561.14
09:03:27|1561.07
09:03:28|1561.06
09:03:29|1561.06
09:03:30|1561.07
09:03:32|1561.11
09:03:32|1561.13
09:03:34|1561.13
09:03:35|1561.12
09:03:36|1561.12
09:03:37|1561.12
09:03:38|1561.12
09:03:39|1561.13
09:03:40|1561.12
09:03:41|1561.31
09:03:42|1561.31
09:03:44|1561.3
09:03:45|1561.31
09:03:46|1561.3
09:03:47|1561.3
09:03:48|1561.31
09:03:49|1561.3
09:03:50|1561.3
09:03:51|1561.31
09:03:52|1561.4
09:03:53|1561.42
09:03:54|1561.84
09:03:55|1561.83
09:03:56|1561.84
09:03:57|1561.97
09:03:58|1562.15
09:03:59|1562.27
09:04:00|1562.35
09:04:01|1562.37
09:04:02|1562.37
09:04:03|1562.36
09:04:04|1562.37
09:04:05|1562.37
09:04:07|1562.06
09:04:08|1562.02
09:04:09|1562.02
09:04:10|1561.98
09:04:11|1561.88
09:04:12|1561.88
09:04:13|1561.87
09:04:14|1561.87
09:04:15|1561.6
09:04:16|1561.65
09:04:17|1561.65
09:04:18|1561.69
09:04:19|1561.69
09:04:20|1561.41
09:04:21|1561.41
09:04:22|1561.42
09:04:23|1561.42
09:04:24|1561.42
09:04:25|1561.42
09:04:27|1561.36
09:04:28|1561.36
09:04:29|1561.36
09:04:30|1561.36
09:04:32|1561.29
09:04:33|1561.28
09:04:35|1561.28
09:04:36|1561.24
09:04:37|1561.12
09:04:38|1561.11
09:04:39|1561.08
09:04:40|1561.09
09:04:41|1561.09
09:04:42|1561.08
09:04:43|1561.08
09:04:44|1561.09
09:04:45|1561.09
09:04:46|1561.08
09:04:47|1561.09
09:04:48|1561.09
09:04:49|1561.06
09:04:50|1561.02
09:04:51|1561.02
09:04:52|1561.01
09:04:53|1561.02
09:04:54|1561.01
09:04:55|1561.01
09:04:56|1561.01
09:04:58|1561.01
09:04:59|1561.02
09:04:59|1561.02
09:05:01|1561.08
09:05:02|1561.08
09:05:03|1561.08
09:05:04|1561.08
09:05:05|1561.08
09:05:06|1561.08
09:05:07|1561.08
09:05:08|1561.09
09:05:09|1561.09
09:05:10|1561.08
09:05:11|1561.08
09:05:12|1561.08
09:05:13|1561.06
09:05:14|1561.07
09:05:15|1561.07
09:05:16|1561.06
09:05:17|1561.07
09:05:18|1561.06
09:05:19|1561.06
09:05:20|1561.07
09:05:21|1561.06
09:05:22|1561.07
09:05:23|1561.24
09:05:24|1561.23
09:05:26|1561.23
09:05:27|1561.07
09:05:29|1561.07
09:05:30|1561.06
09:05:31|1561.07
09:05:32|1561.06
09:05:33|1561.06
09:05:34|1561.06
09:05:36|1561.06
09:05:37|1561.26
09:05:38|1561.26
09:05:39|1561.25
09:05:40|1561.25
09:05:40|1561.26
09:05:41|1561.25
09:05:43|1561.2
09:05:44|1561.2
09:05:44|1561.2
09:05:46|1561.11
09:05:48|1561.11
09:05:48|1561.12
09:05:49|1561.1
09:05:50|1561.1
09:05:51|1561.1
09:05:52|1561.1
09:05:53|1561.1
09:05:54|1561.1
09:05:55|1561.07
09:05:56|1561.
09:05:57|1561.
09:05:58|1561.
09:05:59|1561.
09:06:00|1561.01
09:06:02|1560.58
09:06:03|1560.58
09:06:05|1560.44
09:06:06|1560.38
09:06:07|1560.24
09:06:08|1560.61
09:06:09|1560.61
09:06:11|1560.61
09:06:12|1560.61
09:06:13|1560.6
09:06:14|1560.41
09:06:15|1560.33
09:06:16|1560.33
09:06:17|1560.27
09:06:17|1560.27
09:06:19|1560.24
09:06:20|1560.24
09:06:21|1560.24
09:06:22|1560.2
09:06:23|1560.2
09:06:24|1560.19
09:06:26|1560.2
09:06:27|1560.98
09:06:28|1560.97
09:06:29|1560.98
09:06:30|1560.95
09:06:31|1560.96
09:06:33|1560.95
09:06:34|1560.95
09:06:35|1560.95
09:06:36|1560.95
09:06:37|1560.96
09:06:39|1560.96
09:06:40|1560.95
09:06:41|1560.96
09:06:42|1560.88
09:06:43|1560.88
09:06:44|1560.88
09:06:45|1560.89
09:06:46|1560.89
09:06:47|1560.49
09:06:48|1560.37
09:06:49|1560.36
09:06:50|1560.33
09:06:51|1560.14
09:06:52|1560.14
09:06:53|1560.07
09:06:54|1560.06
09:06:55|1560.07
09:06:57|1560.06
09:06:57|1560.06
09:06:58|1560.07
09:06:59|1560.07
09:07:00|1559.92
09:07:02|1559.92
09:07:02|1559.91
09:07:03|1559.89
09:07:04|1559.89
09:07:05|1559.97
09:07:06|1559.98
09:07:08|1560.27
09:07:10|1560.26
09:07:10|1560.26
09:07:11|1560.26
09:07:12|1560.26
09:07:14|1560.04
09:07:14|1560.04
09:07:15|1559.78
09:07:16|1559.62
09:07:17|1559.62
09:07:18|1559.53
09:07:19|1559.53
09:07:21|1559.53
09:07:22|1559.52
09:07:23|1559.48
09:07:24|1559.49
09:07:24|1559.49
09:07:26|1559.49
09:07:27|1559.48
09:07:28|1559.4
09:07:30|1559.41
09:07:31|1559.41
09:07:33|1559.41
09:07:34|1559.77
09:07:34|1559.78
09:07:35|1559.77
09:07:37|1559.77
09:07:38|1559.77
09:07:39|1559.77
09:07:40|1559.77
09:07:42|1559.77
09:07:43|1559.77
09:07:44|1559.9
09:07:45|1559.9
09:07:45|1559.9
09:07:47|1559.9
09:07:48|1559.9
09:07:48|1559.9
09:07:50|1559.89
09:07:51|1559.89
09:07:53|1559.89
09:07:53|1559.9
09:07:54|1559.89
09:07:55|1559.89
09:07:56|1559.89
09:07:57|1560.05
09:07:58|1560.14
09:07:59|1560.14
09:08:00|1560.15
09:08:01|1560.14
09:08:02|1560.19
09:08:04|1560.25
09:08:04|1560.26
09:08:05|1560.29
09:08:06|1560.29
09:08:07|1560.42
09:08:09|1560.46
09:08:10|1560.46
09:08:10|1560.48
09:08:11|1560.41
09:08:13|1560.41
09:08:13|1560.42
09:08:15|1560.41
09:08:16|1560.35
09:08:16|1560.08
09:08:18|1559.88
09:08:19|1559.8
09:08:20|1559.81
09:08:20|1559.72
09:08:21|1559.72
09:08:22|1559.72
09:08:24|1559.73
09:08:25|1559.87
09:08:25|1559.56
09:08:26|1559.56
09:08:28|1559.46
09:08:29|1559.45
09:08:29|1559.4
09:08:31|1559.39
09:08:32|1559.31
09:08:33|1559.31
09:08:34|1559.3
09:08:35|1559.24
09:08:36|1559.25
09:08:37|1559.25
09:08:38|1559.24
09:08:40|1559.25
09:08:41|1559.24
09:08:42|1559.25
09:08:43|1559.24
09:08:44|1559.25
09:08:45|1559.24
09:08:46|1559.24
09:08:48|1559.24
09:08:48|1559.12
09:08:49|1559.11
09:08:51|1559.12
09:08:51|1559.12
09:08:52|1559.12
09:08:53|1559.12
09:08:54|1559.11
09:08:55|1559.11
09:08:57|1559.39
09:08:57|1559.45
09:08:59|1559.46
09:09:00|1559.11
09:09:01|1559.11
09:09:02|1559.11
09:09:03|1559.11
09:09:04|1559.11
09:09:06|1559.05
09:09:06|1559.02
09:09:07|1558.85
09:09:08|1558.58
09:09:10|1558.35
09:09:11|1558.25
09:09:12|1558.25
09:09:12|1558.03
09:09:15|1558.09
09:09:15|1558.15
09:09:16|1558.16
09:09:17|1557.98
09:09:19|1557.38
09:09:20|1557.65
09:09:21|1557.85
09:09:22|1557.84
09:09:22|1557.7
09:09:24|1557.33
09:09:25|1557.11
09:09:25|1556.83
09:09:27|1556.34
09:09:28|1556.26
09:09:29|1556.07
09:09:31|1556.12
09:09:32|1556.42
09:09:33|1556.43
09:09:34|1556.05
09:09:35|1555.52
09:09:36|1555.11
09:09:37|1554.56
09:09:38|1554.45
09:09:39|1555.08
09:09:40|1555.75
09:09:41|1555.53
09:09:43|1555.63
09:09:44|1555.64
09:09:44|1555.69
09:09:45|1555.96
09:09:47|1555.62
09:09:48|1555.25
09:09:50|1554.59
09:09:50|1554.53
09:09:52|1554.55
09:09:53|1554.64
09:09:54|1555.15
09:09:55|1555.35
09:09:56|1555.47
09:09:57|1555.47
09:09:58|1555.98
09:09:59|1556.11
09:10:00|1556.14
09:10:01|1556.15
09:10:02|1556.29
09:10:03|1555.19
09:10:04|1554.98
09:10:05|1554.8
09:10:06|1554.24
09:10:07|1554.24
09:10:08|1554.61
09:10:09|1554.4
09:10:10|1554.1
09:10:11|1554.09
09:10:12|1554.19
09:10:13|1554.87
09:10:14|1554.16
09:10:15|1554.02
09:10:16|1553.85
09:10:17|1553.85
09:10:18|1553.85
09:10:19|1553.86
09:10:20|1553.85
09:10:21|1554.26
09:10:22|1553.67
09:10:23|1553.66
09:10:24|1553.67
09:10:25|1554.26
09:10:26|1554.67
09:10:28|1554.67
09:10:29|1554.84
09:10:30|1554.83
09:10:32|1555.54
09:10:33|1555.88
09:10:34|1555.88
09:10:36|1555.39
09:10:37|1555.04
09:10:37|1554.85
09:10:39|1554.68
09:10:40|1554.67
09:10:41|1554.67
09:10:42|1554.38
09:10:43|1553.88
09:10:44|1553.87
09:10:46|1553.19
09:10:47|1553.39
09:10:48|1553.78
09:10:50|1553.73
09:10:51|1554.01
09:10:52|1553.66
09:10:52|1553.47
09:10:54|1553.47
09:10:54|1553.68
09:10:56|1553.68
09:10:57|1552.72
09:10:58|1552.71
09:10:59|1553.07
09:11:00|1553.09
09:11:01|1553.38
09:11:02|1552.67
09:11:03|1552.21
09:11:04|1552.21
09:11:05|1552.75
09:11:07|1552.75
09:11:07|1552.45
09:11:08|1552.44
09:11:09|1552.61
09:11:10|1552.61
09:11:11|1553.01
09:11:12|1553.37
09:11:13|1553.03
09:11:14|1552.71
09:11:15|1552.61
09:11:16|1552.45
09:11:17|1552.45
09:11:18|1552.46
09:11:19|1552.4
09:11:20|1552.68
09:11:21|1552.71
09:11:22|1552.82
09:11:23|1552.61
09:11:24|1552.38
09:11:25|1552.11
09:11:26|1552.11
09:11:27|1551.85
09:11:29|1551.85
09:11:29|1551.5
09:11:30|1551.39
09:11:32|1551.58
09:11:34|1551.57
09:11:35|1551.94
09:11:37|1552.44
09:11:38|1552.42
09:11:40|1551.64
09:11:41|1551.49
09:11:42|1551.39
09:11:43|1551.39
09:11:44|1551.39
09:11:45|1551.12
09:11:46|1551.12
09:11:47|1551.12
09:11:48|1551.
09:11:49|1551.12
09:11:51|1551.55
09:11:51|1551.55
09:11:53|1552.12
09:11:54|1552.13
09:11:55|1552.34
09:11:56|1552.26
09:11:57|1552.29
09:11:58|1552.55
09:11:59|1552.54
09:12:00|1552.97
09:12:00|1552.97
09:12:03|1553.34
09:12:03|1552.1
09:12:04|1552.41
09:12:06|1553.28
09:12:07|1553.26
09:12:08|1553.
09:12:09|1552.48
09:12:10|1552.41
09:12:11|1552.28
09:12:12|1552.08
09:12:13|1551.91
09:12:14|1551.73
09:12:15|1551.71
09:12:16|1551.51
09:12:18|1551.25
09:12:18|1551.18
09:12:20|1551.47
09:12:21|1551.54
09:12:22|1551.84
09:12:23|1551.84
09:12:23|1551.58
09:12:25|1550.95
09:12:25|1550.69
09:12:27|1551.07
09:12:28|1550.91
09:12:28|1550.92
09:12:29|1550.92
09:12:32|1550.51
09:12:33|1550.3
09:12:35|1550.5
09:12:36|1550.42
09:12:38|1550.37
09:12:39|1550.02
09:12:40|1550.01
09:12:41|1550.48
09:12:42|1550.5
09:12:43|1550.02
09:12:45|1550.
09:12:46|1550.
09:12:46|1550.01
09:12:48|1550.16
09:12:49|1550.34
09:12:50|1550.33
09:12:51|1550.01
09:12:52|1550.
09:12:53|1550.2
09:12:54|1550.5
09:12:56|1550.59
09:12:57|1550.69
09:12:58|1550.69
09:12:58|1550.69
09:13:00|1550.32
09:13:01|1550.16
09:13:02|1550.
09:13:03|1550.
09:13:04|1550.13
09:13:05|1550.37
09:13:06|1550.38
09:13:07|1550.92
09:13:08|1551.45
09:13:09|1551.68
09:13:10|1552.17
09:13:11|1552.6
09:13:12|1552.3
09:13:13|1552.05
09:13:14|1552.05
09:13:15|1551.92
09:13:16|1551.82
09:13:17|1552.28
09:13:18|1552.68
09:13:19|1552.98
09:13:20|1553.
09:13:21|1552.97
09:13:22|1552.9
09:13:23|1552.91
09:13:24|1552.9
09:13:25|1552.49
09:13:26|1552.38
09:13:27|1552.57
09:13:28|1552.8
09:13:29|1552.79
09:13:30|1552.8
09:13:31|1552.79
09:13:32|1552.8
09:13:33|1552.91
09:13:35|1552.99
09:13:35|1553.
09:13:37|1552.98
09:13:38|1552.68
09:13:40|1552.8
09:13:40|1552.81
09:13:41|1552.81
09:13:42|1552.78
09:13:43|1552.78
09:13:44|1552.78
09:13:45|1552.78
09:13:46|1552.78
09:13:47|1552.84
09:13:48|1552.99
09:13:50|1553.07
09:13:51|1553.17
09:13:52|1553.17
09:13:54|1552.67
09:13:55|1552.67
09:13:56|1552.78
09:13:58|1552.97
09:13:59|1552.4
09:14:00|1552.39
09:14:01|1552.68
09:14:02|1552.48
09:14:03|1552.13
09:14:04|1552.13
09:14:04|1551.86
09:14:06|1551.94
09:14:07|1551.94
09:14:08|1549.85
09:14:09|1550.01
09:14:10|1550.
09:14:11|1549.78
09:14:11|1549.69
09:14:14|1549.38
09:14:14|1549.32
09:14:15|1549.28
09:14:16|1548.65
09:14:17|1548.09
09:14:18|1547.61
09:14:20|1548.09
09:14:22|1547.51
09:14:22|1547.35
09:14:23|1547.18
09:14:24|1547.47
09:14:25|1547.77
09:14:26|1547.85
09:14:27|1547.74
09:14:28|1547.36
09:14:29|1547.77
09:14:30|1548.3
09:14:31|1548.48
09:14:33|1548.74
09:14:33|1549.06
09:14:34|1549.27
09:14:36|1549.68
09:14:37|1549.9
09:14:39|1549.69
09:14:40|1548.32
09:14:41|1548.42
09:14:42|1548.12
09:14:42|1548.13
09:14:44|1548.43
09:14:45|1548.08
09:14:46|1548.03
09:14:46|1547.93
09:14:47|1547.93
09:14:48|1547.94
09:14:50|1548.31
09:14:51|1548.31
09:14:51|1547.98
09:14:54|1547.68
09:14:55|1548.44
09:14:57|1548.47
09:14:57|1548.97
09:14:58|1548.09
09:14:59|1548.09
09:15:00|1548.31
09:15:01|1548.39
09:15:03|1548.57
09:15:05|1548.57
09:15:05|1549.
09:15:07|1549.05
09:15:07|1549.06
09:15:08|1548.99
09:15:10|1549.25
09:15:11|1549.33
09:15:12|1549.39
09:15:13|1549.56
09:15:14|1549.57
09:15:15|1549.58
09:15:16|1548.4
09:15:16|1548.31
09:15:18|1548.32
09:15:19|1548.28
09:15:20|1547.89
09:15:21|1547.89
09:15:22|1547.71
09:15:23|1547.92
09:15:23|1548.26
09:15:25|1548.64
09:15:25|1548.84
09:15:26|1549.01
09:15:28|1548.38
09:15:29|1548.13
09:15:30|1548.07
09:15:31|1547.98
09:15:32|1547.92
09:15:33|1548.44
09:15:33|1548.76
09:15:35|1548.96
09:15:37|1548.96
09:15:38|1549.34
09:15:39|1549.16
09:15:41|1549.83
09:15:42|1549.52
09:15:44|1549.98
09:15:45|1550.
09:15:46|1550.4
09:15:46|1550.52
09:15:48|1550.29
09:15:48|1550.29
09:15:49|1550.28
09:15:51|1550.29
09:15:53|1550.37
09:15:54|1550.72
09:15:54|1550.8
09:15:56|1551.02
09:15:57|1551.02
09:15:58|1550.9
09:15:59|1550.8
09:16:00|1551.01
09:16:01|1551.22
09:16:02|1551.23
09:16:03|1551.22
09:16:04|1551.23
09:16:05|1551.35
09:16:06|1551.08
09:16:08|1549.52
09:16:08|1549.65
09:16:10|1549.19
09:16:11|1549.01
09:16:12|1548.28
09:16:13|1547.97
09:16:14|1548.15
09:16:15|1547.71
09:16:16|1547.53
09:16:17|1547.67
09:16:18|1548.38
09:16:19|1547.95
09:16:20|1547.7
09:16:22|1547.19
09:16:23|1547.2
09:16:23|1547.69
09:16:25|1547.38
09:16:26|1547.74
09:16:27|1547.5
09:16:29|1547.3
09:16:29|1547.3
09:16:30|1547.27
09:16:31|1547.28
09:16:32|1547.27
09:16:33|1546.95
09:16:34|1547.08
09:16:36|1547.
09:16:38|1546.01
09:16:39|1546.01
09:16:40|1546.43
09:16:42|1547.2
09:16:43|1547.77
09:16:44|1547.29
09:16:44|1547.08
09:16:46|1546.04
09:16:47|1546.08
09:16:48|1545.69
09:16:50|1544.92
09:16:51|1545.43
09:16:52|1545.58
09:16:53|1545.57
09:16:53|1545.37
09:16:55|1544.88
09:16:56|1544.88
09:16:57|1544.64
09:16:58|1545.14
09:16:59|1545.01
09:17:00|1545.18
09:17:01|1545.42
09:17:02|1545.67
09:17:03|1545.22
09:17:04|1544.73
09:17:05|1544.66
09:17:06|1544.99
09:17:07|1544.77
09:17:08|1544.38
09:17:09|1544.35
09:17:10|1544.57
09:17:11|1544.84
09:17:12|1544.5
09:17:13|1544.5
09:17:14|1544.47
09:17:15|1544.38
09:17:16|1544.03
09:17:17|1544.18
09:17:18|1543.74
09:17:19|1544.15
09:17:20|1543.94
09:17:21|1544.14
09:17:22|1541.35
09:17:23|1541.3
09:17:24|1541.52
09:17:25|1541.24
09:17:26|1540.78
09:17:27|1541.29
09:17:28|1541.54
09:17:29|1541.83
09:17:30|1541.13
09:17:31|1540.82
09:17:32|1540.42
09:17:33|1540.25
09:17:34|1539.2
09:17:35|1539.99
09:17:36|1539.7
09:17:37|1540.09
09:17:39|1539.76
09:17:39|1539.58
09:17:41|1539.36
09:17:42|1539.37
09:17:43|1538.97
09:17:44|1539.36
09:17:45|1538.04
09:17:47|1537.15
09:17:47|1536.72
09:17:49|1535.73
09:17:50|1535.04
09:17:51|1533.69
09:17:53|1534.67
09:17:53|1535.58
09:17:55|1536.57
09:17:55|1536.29
09:17:57|1537.27
09:17:58|1538.48
09:17:58|1539.83
09:17:59|1539.15
09:18:01|1538.99
09:18:02|1539.58
09:18:02|1540.06
09:18:03|1540.
09:18:05|1540.57
09:18:06|1542.55
09:18:07|1542.75
09:18:08|1543.32
09:18:10|1543.91
09:18:11|1544.43
09:18:13|1545.12
09:18:14|1545.87
09:18:14|1545.98
09:18:16|1544.3
09:18:17|1543.68
09:18:18|1542.96
09:18:18|1542.58
09:18:20|1542.13
09:18:21|1542.07
09:18:22|1541.46
09:18:23|1541.24
09:18:24|1540.99
09:18:25|1540.57
09:18:26|1539.7
09:18:27|1539.6
09:18:28|1538.54
09:18:29|1538.89
09:18:30|1538.18
09:18:31|1537.76
09:18:32|1537.86
09:18:34|1539.23
09:18:35|1539.98
09:18:35|1541.36
09:18:37|1541.96
09:18:38|1542.34
09:18:39|1542.62
09:18:40|1541.97
09:18:42|1542.27
09:18:43|1541.5
09:18:44|1541.43
09:18:45|1540.8
09:18:46|1540.78
09:18:47|1540.72
09:18:48|1541.13
09:18:48|1541.37
09:18:49|1541.85
09:18:51|1541.82
09:18:52|1542.58
09:18:53|1542.09
09:18:54|1541.44
09:18:54|1541.38
09:18:55|1541.1
09:18:57|1540.82
09:18:57|1540.69
09:18:59|1540.44
09:19:00|1539.97
09:19:01|1540.27
09:19:03|1541.04
09:19:03|1541.05
09:19:04|1541.7
09:19:05|1541.95
09:19:06|1542.66
09:19:07|1542.93
09:19:08|1543.06
09:19:09|1543.31
09:19:10|1543.42
09:19:12|1543.41
09:19:13|1543.14
09:19:14|1542.13
09:19:14|1541.37
09:19:17|1541.4
09:19:17|1541.14
09:19:18|1540.9
09:19:19|1540.
09:19:20|1539.89
09:19:21|1539.59
09:19:22|1539.24
09:19:23|1539.
09:19:24|1539.15
09:19:25|1539.35
09:19:26|1539.09
09:19:27|1538.02
09:19:28|1536.81
09:19:29|1536.2
09:19:30|1535.48
09:19:31|1535.77
09:19:32|1535.35
09:19:33|1536.04
09:19:34|1536.04
09:19:35|1536.03
09:19:36|1536.
09:19:37|1536.26
09:19:38|1537.03
09:19:40|1535.69
09:19:40|1535.59
09:19:43|1534.83
09:19:43|1534.48
09:19:44|1534.35
09:19:46|1534.48
09:19:46|1534.47
09:19:47|1534.61
09:19:49|1534.05
09:19:49|1534.39
09:19:51|1534.53
09:19:52|1534.93
09:19:53|1534.12
09:19:55|1533.36
09:19:56|1532.61
09:19:56|1532.02
09:19:58|1531.24
09:19:58|1528.49
09:19:59|1529.42
09:20:01|1530.28
09:20:01|1530.91
09:20:03|1531.74
09:20:03|1532.23
09:20:05|1532.06
09:20:07|1530.78
09:20:08|1531.34
09:20:09|1529.66
09:20:10|1531.35
09:20:11|1529.22
09:20:13|1529.81
09:20:13|1527.85
09:20:14|1528.33
09:20:15|1526.01
09:20:16|1525.43
09:20:18|1524.56
09:20:19|1524.82
09:20:20|1524.41
09:20:21|1526.24
09:20:22|1525.68
09:20:22|1523.74
09:20:23|1523.68
09:20:24|1523.1
09:20:25|1521.31
09:20:26|1521.75
09:20:27|1521.51
09:20:28|1521.01
09:20:30|1519.77
09:20:30|1520.54
09:20:32|1520.65
09:20:32|1521.28
09:20:33|1522.23
09:20:34|1522.89
09:20:36|1523.31
09:20:36|1523.02
09:20:38|1523.66
09:20:38|1522.87
09:20:40|1523.34
09:20:40|1524.45
09:20:42|1525.26
09:20:44|1524.44
09:20:45|1524.62
09:20:47|1526.09
09:20:47|1526.23
09:20:49|1527.63
09:20:50|1528.34
09:20:52|1526.94
09:20:53|1527.15
09:20:54|1527.11
09:20:55|1527.69
09:20:56|1527.68
09:20:57|1527.47
09:20:58|1528.33
09:21:00|1528.73
09:21:00|1529.16
09:21:01|1528.98
09:21:03|1528.95
09:21:04|1529.38
09:21:04|1528.81
09:21:05|1528.42
09:21:07|1529.01
09:21:08|1528.81
09:21:09|1527.32
09:21:10|1525.56
09:21:11|1525.72
09:21:12|1524.77
09:21:13|1524.
09:21:15|1522.87
09:21:15|1521.28
09:21:17|1520.21
09:21:18|1519.67
09:21:18|1521.07
09:21:19|1521.54
09:21:20|1521.68
09:21:22|1521.36
09:21:22|1520.78
09:21:23|1520.19
09:21:25|1519.68
09:21:26|1518.9
09:21:26|1517.28
09:21:27|1515.53
09:21:29|1515.34
09:21:29|1516.73
09:21:31|1516.08
09:21:32|1514.36
09:21:32|1514.62
09:21:33|1514.84
09:21:34|1515.25
09:21:35|1515.71
09:21:37|1515.56
09:21:37|1514.99
09:21:39|1514.49
09:21:39|1514.08
09:21:41|1512.89
09:21:42|1511.7
09:21:44|1511.73
09:21:44|1511.21
09:21:46|1510.61
09:21:47|1511.12
09:21:48|1508.46
09:21:50|1509.04
09:21:51|1508.19
09:21:52|1509.18
09:21:54|1511.45
09:21:54|1513.38
09:21:55|1515.76
09:21:56|1515.85
09:21:57|1515.92
09:21:59|1516.05
09:22:00|1514.54
09:22:01|1515.39
09:22:02|1516.55
09:22:03|1516.91
09:22:04|1517.61
09:22:04|1517.84
09:22:06|1517.35
09:22:07|1518.16
09:22:08|1518.28
09:22:09|1518.81
09:22:11|1520.46
09:22:12|1521.14
09:22:12|1521.41
09:22:13|1521.93
09:22:14|1522.26
09:22:16|1521.4
09:22:17|1520.49
09:22:18|1520.44
09:22:19|1519.66
09:22:19|1519.97
09:22:20|1521.33
09:22:21|1522.29
09:22:23|1521.03
09:22:23|1519.98
09:22:24|1518.84
09:22:26|1518.
09:22:27|1517.34
09:22:28|1516.77
09:22:29|1515.87
09:22:30|1516.28
09:22:31|1516.08
09:22:32|1515.88
09:22:33|1515.54
09:22:34|1516.63
09:22:35|1517.12
09:22:36|1518.48
09:22:37|1519.35
09:22:38|1520.67
09:22:39|1521.01
09:22:40|1520.86
09:22:41|1521.21
09:22:42|1521.22
09:22:44|1521.92
09:22:45|1522.53
09:22:45|1523.13
09:22:46|1522.93
09:22:48|1522.48
09:22:48|1522.49
09:22:50|1522.58
09:22:51|1522.62
09:22:52|1522.03
09:22:53|1521.23
09:22:54|1520.58
09:22:55|1519.85
09:22:56|1520.91
09:22:57|1520.71
09:22:58|1520.95
09:22:59|1520.76
09:23:00|1522.29
09:23:01|1523.01
09:23:03|1522.95
09:23:04|1521.54
09:23:06|1520.29
09:23:07|1520.02
09:23:08|1520.21
09:23:09|1519.97
09:23:10|1519.03
09:23:11|1519.63
09:23:12|1520.7
09:23:13|1522.02
09:23:14|1522.67
09:23:15|1522.04
09:23:16|1522.87
09:23:17|1523.33
09:23:19|1523.25
09:23:19|1523.11
09:23:20|1523.45
09:23:22|1524.13
09:23:22|1524.33
09:23:24|1524.48
09:23:24|1524.14
09:23:25|1522.61
09:23:26|1523.89
09:23:27|1524.32
09:23:29|1523.91
09:23:29|1524.23
09:23:31|1524.5
09:23:31|1524.58
09:23:33|1524.48
09:23:33|1524.84
09:23:35|1524.35
09:23:36|1524.05
09:23:37|1523.69
09:23:37|1523.83
09:23:39|1524.13
09:23:39|1523.93
09:23:41|1524.4
09:23:41|1525.31
09:23:43|1525.89
09:23:45|1526.31
09:23:45|1525.06
09:23:46|1525.97
09:23:47|1524.91
09:23:48|1524.02
09:23:49|1523.71
09:23:51|1523.15
09:23:52|1523.51
09:23:53|1523.37
09:23:54|1525.
09:23:55|1524.21
09:23:56|1524.15
09:23:57|1524.
09:23:58|1522.67
09:23:58|1523.24
09:24:00|1523.26
09:24:00|1524.25
09:24:01|1524.76
09:24:02|1525.42
09:24:04|1525.08
09:24:04|1525.35
09:24:07|1525.61
09:24:08|1525.81
09:24:09|1526.02
09:24:10|1526.25
09:24:11|1526.69
09:24:12|1525.91
09:24:13|1525.17
09:24:14|1525.52
09:24:15|1524.64
09:24:17|1524.98
09:24:18|1524.47
09:24:18|1524.51
09:24:20|1524.29
09:24:21|1524.28
09:24:22|1524.23
09:24:23|1523.55
09:24:24|1521.85
09:24:25|1520.51
09:24:26|1520.35
09:24:27|1521.43
09:24:28|1522.17
09:24:29|1523.06
09:24:30|1523.68
09:24:32|1524.28
09:24:33|1524.34
09:24:33|1524.59
09:24:34|1525.41
09:24:36|1525.22
09:24:36|1524.98
09:24:38|1526.06
09:24:39|1524.99
09:24:39|1525.76
09:24:41|1524.68
09:24:42|1522.23
09:24:43|1522.65
09:24:45|1523.08
09:24:46|1522.48
09:24:47|1522.13
09:24:48|1522.12
09:24:49|1521.79
09:24:51|1522.63
09:24:52|1523.08
09:24:53|1523.3
09:24:54|1523.29
09:24:55|1522.86
09:24:56|1522.43
09:24:57|1521.73
09:24:57|1521.48
09:24:59|1521.77
09:25:00|1521.44
09:25:01|1521.54
09:25:02|1522.43
09:25:04|1523.14
09:25:05|1523.
09:25:07|1523.48
09:25:07|1523.08
09:25:08|1522.85
09:25:10|1521.78
09:25:11|1521.75
09:25:12|1522.
09:25:13|1521.48
09:25:14|1521.33
09:25:15|1521.22
09:25:16|1521.31
09:25:16|1521.02
09:25:18|1520.67
09:25:19|1521.17
09:25:20|1520.64
09:25:21|1520.64
09:25:22|1520.48
09:25:23|1521.28
09:25:24|1521.85
09:25:25|1522.48
09:25:26|1522.53
09:25:27|1522.6
09:25:27|1523.01
09:25:29|1523.03
09:25:30|1523.01
09:25:30|1522.79
09:25:32|1523.18
09:25:33|1523.52
09:25:34|1523.76
09:25:34|1523.85
09:25:35|1523.5
09:25:36|1523.19
09:25:38|1522.71
09:25:39|1523.47
09:25:40|1523.26
09:25:41|1523.52
09:25:42|1523.97
09:25:42|1524.47
09:25:44|1524.66
09:25:44|1525.22
09:25:46|1524.93
09:25:48|1525.56
09:25:49|1525.92
09:25:50|1526.16
09:25:50|1525.23
09:25:52|1525.54
09:25:53|1525.84
09:25:55|1525.87
09:25:55|1526.31
09:25:56|1526.42
09:25:57|1526.33
09:25:59|1525.76
09:26:00|1526.83
09:26:01|1527.29
09:26:01|1526.36
09:26:03|1525.85
09:26:04|1525.51
09:26:05|1525.38
09:26:06|1526.29
09:26:08|1526.67
09:26:09|1527.3
09:26:09|1527.48
09:26:10|1527.57
09:26:12|1527.69
09:26:14|1527.08
09:26:14|1526.98
09:26:15|1526.78
09:26:16|1526.05
09:26:17|1526.32
09:26:18|1525.87
09:26:19|1525.85
09:26:20|1527.05
09:26:21|1527.74
09:26:22|1527.41
09:26:23|1527.96
09:26:25|1527.28
09:26:25|1526.9
09:26:26|1526.74
09:26:28|1527.81
09:26:29|1528.34
09:26:31|1528.43
09:26:31|1527.85
09:26:32|1527.69
09:26:33|1527.81
09:26:34|1527.71
09:26:35|1528.43
09:26:37|1528.6
09:26:37|1528.05
09:26:39|1527.81
09:26:40|1527.24
09:26:41|1526.33
09:26:42|1526.54
09:26:42|1526.08
09:26:44|1526.47
09:26:45|1527.03
09:26:47|1527.03
09:26:48|1527.
09:26:48|1526.54
09:26:49|1526.56
09:26:51|1526.32
09:26:52|1526.17
09:26:54|1526.35
09:26:54|1526.4
09:26:55|1525.95
09:26:56|1526.28
09:26:58|1525.49
09:26:58|1525.49
09:26:59|1525.16
09:27:00|1524.88
09:27:01|1524.41
09:27:02|1524.04
09:27:03|1523.68
09:27:04|1524.11
09:27:05|1524.96
09:27:06|1525.22
09:27:07|1525.75
09:27:08|1525.85
09:27:09|1526.32
09:27:10|1525.97
09:27:11|1524.78
09:27:12|1524.71
09:27:13|1524.48
09:27:15|1523.7
09:27:16|1523.84
09:27:17|1524.18
09:27:18|1523.96
09:27:19|1524.2
09:27:19|1524.2
09:27:21|1523.98
09:27:22|1523.39
09:27:22|1523.25
09:27:24|1523.48
09:27:24|1523.4
09:27:25|1523.08
09:27:26|1523.
09:27:27|1523.
09:27:29|1523.44
09:27:29|1523.
09:27:31|1523.06
09:27:32|1523.76
09:27:33|1523.77
09:27:33|1523.
09:27:35|1523.64
09:27:35|1524.95
09:27:37|1524.96
09:27:37|1524.59
09:27:39|1525.09
09:27:40|1524.19
09:27:41|1523.9
09:27:41|1523.49
09:27:43|1523.52
09:27:44|1523.45
09:27:45|1523.43
09:27:46|1523.29
09:27:47|1523.45
09:27:49|1523.71
09:27:50|1524.03
09:27:51|1524.01
09:27:51|1523.21
09:27:53|1523.
09:27:54|1523.24
09:27:55|1523.78
09:27:56|1523.85
09:27:57|1523.71
09:27:59|1523.35
09:28:00|1523.39
09:28:00|1523.01
09:28:02|1523.67
09:28:03|1523.65
09:28:05|1523.58
09:28:06|1523.57
09:28:07|1523.4
09:28:07|1523.35
09:28:10|1524.16
09:28:11|1524.35
09:28:12|1524.56
09:28:13|1523.85
09:28:14|1523.66
09:28:15|1523.61
09:28:17|1523.53
09:28:17|1523.54
09:28:19|1523.66
09:28:19|1524.43
09:28:20|1524.93
09:28:22|1524.99
09:28:22|1524.37
09:28:24|1524.36
09:28:25|1524.39
09:28:25|1524.38
09:28:26|1524.09
09:28:28|1524.58
09:28:28|1525.12
09:28:29|1525.31
09:28:31|1525.35
09:28:32|1525.29
09:28:32|1524.99
09:28:33|1524.94
09:28:35|1524.83
09:28:36|1525.08
09:28:37|1525.48
09:28:38|1525.48
09:28:39|1524.98
09:28:40|1524.88
09:28:41|1524.58
09:28:42|1524.49
09:28:43|1524.36
09:28:44|1524.58
09:28:45|1524.84
09:28:46|1525.4
09:28:47|1525.45
09:28:48|1525.44
09:28:49|1525.44
09:28:50|1524.85
09:28:51|1525.3
09:28:52|1524.89
09:28:54|1524.67
09:28:55|1524.55
09:28:57|1524.52
09:28:58|1524.78
09:28:59|1525.02
09:29:00|1524.79
09:29:01|1524.38
09:29:02|1525.3
09:29:03|1525.28
09:29:04|1525.19
09:29:06|1525.06
09:29:06|1524.8
09:29:07|1524.38
09:29:09|1524.13
09:29:11|1524.38
09:29:12|1524.48
09:29:13|1524.88
09:29:14|1524.98
09:29:14|1524.71
09:29:16|1524.7
09:29:17|1524.69
09:29:18|1524.48
09:29:19|1524.29
09:29:20|1524.28
09:29:21|1524.64
09:29:21|1524.67
09:29:23|1525.07
09:29:24|1525.17
09:29:25|1525.18
09:29:26|1525.1
09:29:27|1524.79
09:29:28|1524.79
09:29:29|1525.14
09:29:30|1525.3
09:29:31|1525.33
09:29:32|1525.34
09:29:33|1525.69
09:29:34|1525.99
09:29:35|1525.99
09:29:36|1526.31
09:29:37|1526.42
09:29:38|1526.84
09:29:39|1526.59
09:29:40|1526.88
09:29:41|1526.13
09:29:42|1525.77
09:29:43|1524.9
09:29:45|1524.53
09:29:45|1524.52
09:29:46|1524.88
09:29:47|1524.45
09:29:48|1524.7
09:29:50|1524.7
09:29:51|1524.68
09:29:51|1524.78
09:29:53|1525.24
09:29:54|1525.58
09:29:55|1523.98
09:29:55|1523.8
09:29:58|1523.7
09:29:58|1523.59
09:29:59|1523.54
09:30:00|1523.52
09:30:02|1523.5
09:30:04|1523.36
09:30:05|1523.28
09:30:07|1523.7
09:30:08|1523.85
09:30:09|1523.39
09:30:10|1523.4
09:30:11|1523.1
09:30:11|1523.45
09:30:12|1523.77
09:30:14|1523.66
09:30:15|1523.66
09:30:16|1523.97
09:30:16|1523.98
09:30:18|1523.88
09:30:19|1523.62
09:30:20|1523.2
09:30:21|1523.19
09:30:22|1523.15
09:30:23|1523.01
09:30:25|1523.01
09:30:26|1523.25
09:30:26|1523.01
09:30:28|1523.01
09:30:28|1523.
09:30:29|1523.18
09:30:30|1523.25
09:30:31|1522.89
09:30:33|1522.75
09:30:34|1522.69
09:30:35|1522.49
09:30:36|1522.31
09:30:37|1521.87
09:30:38|1521.81
09:30:39|1522.25
09:30:40|1522.24
09:30:41|1522.25
09:30:42|1521.8
09:30:43|1521.47
09:30:44|1521.49
09:30:45|1522.02
09:30:46|1521.45
09:30:47|1521.15
09:30:48|1520.77
09:30:49|1520.64
09:30:50|1519.87
09:30:52|1521.34
09:30:53|1521.87
09:30:53|1522.53
09:30:55|1522.57
09:30:56|1523.33
09:30:57|1524.06
09:30:58|1524.35
09:30:59|1524.35
09:31:00|1524.34
09:31:02|1522.98
09:31:02|1522.61
09:31:04|1523.23
09:31:04|1523.76
09:31:07|1524.7
09:31:07|1524.99
09:31:08|1525.01
09:31:09|1524.98
09:31:10|1524.66
09:31:12|1524.73
09:31:13|1523.6
09:31:14|1523.34
09:31:15|1523.18
09:31:16|1523.38
09:31:17|1524.08
09:31:18|1524.55
09:31:19|1523.69
09:31:20|1523.1
09:31:21|1522.59
09:31:22|1522.84
09:31:24|1522.56
09:31:25|1523.19
09:31:26|1523.02
09:31:26|1523.35
09:31:28|1523.85
09:31:30|1524.04
09:31:31|1523.7
09:31:31|1523.7
09:31:32|1522.95
09:31:33|1522.53
09:31:34|1521.98
09:31:35|1520.08
09:31:37|1520.25
09:31:37|1519.57
09:31:38|1519.56
09:31:39|1519.79
09:31:40|1520.42
09:31:42|1520.92
09:31:42|1520.97
09:31:43|1521.53
09:31:44|1521.27
09:31:46|1520.85
09:31:47|1519.57
09:31:48|1519.52
09:31:49|1519.18
09:31:50|1519.39
09:31:51|1519.48
09:31:52|1519.47
09:31:54|1519.6
09:31:54|1519.72
09:31:56|1519.71
09:31:57|1518.6
09:31:59|1517.68
09:32:01|1517.61
09:32:01|1518.16
09:32:02|1518.82
09:32:03|1519.71
09:32:04|1520.09
09:32:05|1520.48
09:32:06|1521.6
09:32:07|1521.11
09:32:08|1520.36
09:32:10|1520.36
09:32:11|1519.74
09:32:13|1518.85
09:32:13|1519.2
09:32:15|1518.78
09:32:15|1518.18
09:32:17|1518.27
09:32:18|1517.99
09:32:18|1518.5
09:32:20|1519.06
09:32:21|1518.97
09:32:22|1519.12
09:32:22|1518.96
09:32:24|1518.83
09:32:24|1519.16
09:32:25|1518.38
09:32:26|1517.96
09:32:28|1517.61
09:32:29|1517.03
09:32:29|1517.
09:32:31|1516.94
09:32:32|1516.52
09:32:33|1516.01
09:32:34|1515.91
09:32:35|1516.63
09:32:36|1517.2
09:32:37|1516.57
09:32:38|1516.41
09:32:39|1516.58
09:32:40|1516.59
09:32:41|1517.02
09:32:42|1517.55
09:32:43|1517.81
09:32:44|1518.05
09:32:45|1518.34
09:32:46|1518.2
09:32:47|1517.85
09:32:48|1517.44
09:32:49|1517.21
09:32:50|1517.95
09:32:51|1518.06
09:32:52|1517.6
09:32:53|1517.43
09:32:55|1517.44
09:32:55|1517.64
09:32:57|1516.98
09:32:57|1516.95
09:32:59|1517.69
09:33:00|1518.03
09:33:01|1517.84
09:33:03|1517.79
09:33:04|1518.16
09:33:05|1517.67
09:33:07|1517.38
09:33:07|1517.27
09:33:08|1517.48
09:33:09|1517.09
09:33:10|1516.76
09:33:11|1516.62
09:33:12|1516.47
09:33:14|1516.19
09:33:16|1516.86
09:33:16|1517.46
09:33:18|1518.03
09:33:18|1518.08
09:33:19|1518.19
09:33:21|1518.
09:33:21|1518.64
09:33:23|1519.39
09:33:24|1519.78
09:33:25|1519.14
09:33:26|1519.01
09:33:27|1518.45
09:33:28|1518.2
09:33:29|1518.45
09:33:30|1519.07
09:33:31|1519.28
09:33:32|1519.58
09:33:33|1520.
09:33:34|1520.59
09:33:35|1520.23
09:33:36|1520.07
09:33:37|1520.11
09:33:38|1520.58
09:33:39|1520.4
09:33:40|1520.
09:33:41|1519.61
09:33:42|1520.19
09:33:43|1520.09
09:33:44|1519.81
09:33:45|1519.8
09:33:46|1519.52
09:33:47|1519.99
09:33:48|1519.93
09:33:49|1520.91
09:33:50|1520.54
09:33:51|1521.02
09:33:52|1521.04
09:33:54|1520.74
09:33:55|1520.86
09:33:57|1520.67
09:33:58|1520.53
09:33:58|1520.18
09:34:00|1519.97
09:34:01|1520.08
09:34:02|1519.78
09:34:04|1519.4
09:34:05|1518.95
09:34:06|1518.73
09:34:07|1518.56
09:34:09|1519.07
09:34:10|1518.48
09:34:11|1519.22
09:34:12|1519.65
09:34:13|1518.96
09:34:14|1518.95
09:34:16|1518.49
09:34:16|1518.72
09:34:18|1518.77
09:34:19|1518.52
09:34:19|1518.38
09:34:21|1518.2
09:34:22|1518.02
09:34:22|1517.47
09:34:24|1517.47
09:34:24|1517.03
09:34:26|1516.56
09:34:27|1517.08
09:34:28|1516.55
09:34:28|1516.25
09:34:30|1516.85
09:34:30|1516.51
09:34:31|1516.43
09:34:33|1516.25
09:34:33|1516.25
09:34:34|1516.55
09:34:35|1516.93
09:34:36|1517.27
09:34:39|1516.37
09:34:39|1516.36
09:34:40|1516.37
09:34:41|1516.65
09:34:42|1516.64
09:34:43|1516.96
09:34:44|1516.59
09:34:45|1516.42
09:34:46|1516.14
09:34:47|1516.32
09:34:48|1516.78
09:34:49|1516.71
09:34:50|1516.14
09:34:51|1516.32
09:34:52|1517.11
09:34:53|1517.11
09:34:54|1516.63
09:34:56|1517.58
09:34:57|1517.55
09:34:59|1517.31
09:35:00|1516.68
09:35:02|1517.41
09:35:03|1517.16
09:35:04|1516.41
09:35:05|1516.42
09:35:06|1516.42
09:35:07|1517.17
09:35:08|1517.16
09:35:09|1517.17
09:35:10|1517.42
09:35:11|1517.55
09:35:12|1517.85
09:35:13|1517.51
09:35:14|1517.69
09:35:16|1518.26
09:35:17|1518.78
09:35:18|1518.76
09:35:19|1518.99
09:35:19|1519.31
09:35:20|1519.45
09:35:22|1519.66
09:35:22|1520.1
09:35:23|1519.78
09:35:24|1520.21
09:35:26|1520.14
09:35:27|1520.33
09:35:28|1519.48
09:35:29|1519.62
09:35:30|1519.81
09:35:31|1519.88
09:35:32|1519.98
09:35:33|1520.46
09:35:34|1520.47
09:35:35|1520.84
09:35:36|1520.85
09:35:37|1520.4
09:35:38|1520.39
09:35:39|1520.85
09:35:40|1520.84
09:35:41|1521.02
09:35:42|1521.01
09:35:43|1521.04
09:35:44|1520.85
09:35:45|1521.27
09:35:46|1521.16
09:35:47|1521.17
09:35:48|1521.72
09:35:49|1521.08
09:35:50|1521.54
09:35:51|1521.37
09:35:52|1521.36
09:35:53|1521.05
09:35:54|1521.22
09:35:55|1521.36
09:35:57|1521.58
09:35:57|1521.58
09:35:59|1521.85
09:36:01|1521.86
09:36:01|1521.85
09:36:03|1521.51
09:36:04|1521.51
09:36:05|1521.27
09:36:06|1521.22
09:36:08|1521.69
09:36:09|1521.47
09:36:10|1521.47
09:36:11|1521.17
09:36:12|1521.85
09:36:13|1521.86
09:36:14|1522.02
09:36:15|1522.2
09:36:15|1522.25
09:36:17|1522.37
09:36:18|1522.38
09:36:19|1522.57
09:36:20|1522.58
09:36:20|1522.62
09:36:21|1522.84
09:36:23|1522.83
09:36:23|1522.59
09:36:25|1522.73
09:36:26|1522.83
09:36:27|1522.89
09:36:28|1522.59
09:36:29|1522.5
09:36:30|1522.68
09:36:31|1522.84
09:36:32|1522.93
09:36:33|1522.96
09:36:34|1522.89
09:36:35|1522.78
09:36:36|1522.28
09:36:37|1522.28
09:36:38|1521.85
09:36:39|1521.79
09:36:40|1521.58
09:36:41|1520.8
09:36:42|1520.88
09:36:43|1520.96
09:36:44|1521.16
09:36:45|1521.38
09:36:46|1521.08
09:36:47|1521.08
09:36:48|1521.08
09:36:49|1520.51
09:36:50|1520.52
09:36:51|1520.
09:36:52|1519.32
09:36:53|1519.55
09:36:55|1519.8
09:36:56|1520.24
09:36:57|1520.18
09:36:59|1520.73
09:37:00|1520.62
09:37:01|1520.23
09:37:02|1520.1
09:37:03|1519.99
09:37:05|1520.21
09:37:06|1520.33
09:37:07|1519.98
09:37:07|1519.88
09:37:09|1519.41
09:37:09|1519.36
09:37:11|1520.17
09:37:12|1520.05
09:37:13|1519.56
09:37:14|1519.31
09:37:15|1520.01
09:37:16|1520.28
09:37:17|1520.34
09:37:18|1519.71
09:37:19|1520.18
09:37:20|1520.28
09:37:21|1520.61
09:37:23|1520.62
09:37:23|1520.61
09:37:24|1520.79
09:37:25|1520.7
09:37:26|1520.97
09:37:27|1521.
09:37:28|1520.6
09:37:29|1520.58
09:37:30|1520.58
09:37:31|1520.49
09:37:32|1520.61
09:37:33|1520.97
09:37:34|1521.02
09:37:35|1521.02
09:37:36|1520.88
09:37:37|1520.88
09:37:38|1520.68
09:37:39|1521.01
09:37:40|1521.22
09:37:41|1521.28
09:37:42|1521.6
09:37:43|1521.61
09:37:44|1521.61
09:37:45|1521.85
09:37:46|1522.04
09:37:47|1522.06
09:37:49|1521.86
09:37:49|1521.78
09:37:50|1521.79
09:37:51|1522.06
09:37:52|1522.84
09:37:53|1522.39
09:37:55|1522.11
09:37:55|1522.27
09:37:56|1522.38
09:37:58|1522.26
09:37:58|1522.08
09:38:00|1522.08
09:38:01|1522.08
09:38:03|1521.39
09:38:03|1521.25
09:38:05|1520.99
09:38:06|1521.18
09:38:08|1520.97
09:38:09|1521.24
09:38:10|1521.25
09:38:11|1521.26
09:38:12|1521.48
09:38:13|1521.58
09:38:14|1521.92
09:38:16|1521.92
09:38:17|1521.78
09:38:18|1521.76
09:38:19|1521.36
09:38:20|1521.36
09:38:21|1521.
09:38:23|1521.38
09:38:24|1521.66
09:38:25|1521.48
09:38:26|1522.02
09:38:26|1522.07
09:38:28|1522.08
09:38:28|1522.01
09:38:29|1522.32
09:38:30|1522.34
09:38:32|1522.3
09:38:33|1522.01
09:38:34|1522.38
09:38:35|1522.39
09:38:36|1522.48
09:38:37|1522.39
09:38:38|1522.39
09:38:39|1522.19
09:38:40|1522.15
09:38:41|1522.15
09:38:42|1522.31
09:38:43|1522.15
09:38:44|1522.15
09:38:46|1522.87
09:38:47|1522.58
09:38:48|1522.59
09:38:48|1522.57
09:38:50|1522.74
09:38:51|1522.22
09:38:51|1522.22
09:38:53|1522.47
09:38:54|1522.53
09:38:55|1522.58
09:38:56|1522.21
09:38:56|1522.21
09:38:58|1523.05
09:38:59|1522.59
09:39:00|1522.27
09:39:01|1521.96
09:39:02|1521.79
09:39:03|1521.67
09:39:04|1521.11
09:39:05|1521.03
09:39:06|1520.78
09:39:08|1520.53
09:39:09|1520.72
09:39:10|1520.58
09:39:11|1521.08
09:39:12|1521.33
09:39:13|1521.28
09:39:14|1521.73
09:39:15|1521.78
09:39:16|1522.22
09:39:17|1522.29
09:39:19|1522.67
09:39:19|1522.36
09:39:20|1522.36
09:39:22|1522.37
09:39:22|1522.06
09:39:23|1521.65
09:39:24|1521.25
09:39:25|1521.61
09:39:26|1521.61
09:39:27|1521.86
09:39:28|1522.06
09:39:29|1522.06
09:39:30|1522.07
09:39:31|1522.56
09:39:33|1522.62
09:39:34|1522.47
09:39:35|1522.
09:39:35|1521.79
09:39:36|1521.48
09:39:37|1521.78
09:39:38|1521.78
09:39:39|1521.98
09:39:40|1522.35
09:39:42|1522.14
09:39:43|1521.64
09:39:43|1521.58
09:39:44|1521.84
09:39:45|1521.7
09:39:47|1521.23
09:39:47|1521.5
09:39:49|1521.2
09:39:50|1521.62
09:39:50|1521.65
09:39:52|1521.84
09:39:53|1521.84
09:39:54|1521.83
09:39:55|1521.41
09:39:56|1521.22
09:39:57|1521.69
09:39:58|1521.77
09:39:59|1521.85
09:40:00|1521.69
09:40:01|1521.59
09:40:02|1522.
09:40:04|1522.06
09:40:05|1522.32
09:40:07|1522.08
09:40:08|1521.98
09:40:08|1521.72
09:40:09|1521.69
09:40:11|1521.32
09:40:13|1521.68
09:40:14|1521.25
09:40:15|1521.07
09:40:16|1520.81
09:40:16|1520.81
09:40:18|1520.81
09:40:19|1520.8
09:40:20|1521.01
09:40:21|1520.88
09:40:22|1520.95
09:40:23|1521.05
09:40:24|1520.89
09:40:26|1521.46
09:40:26|1521.47
09:40:27|1521.57
09:40:29|1521.31
09:40:29|1521.31
09:40:31|1521.3
09:40:31|1521.3
09:40:33|1521.19
09:40:34|1520.89
09:40:35|1521.04
09:40:36|1521.03
09:40:37|1520.88
09:40:37|1520.81
09:40:39|1520.67
09:40:40|1520.3
09:40:41|1520.07
09:40:42|1520.06
09:40:43|1520.16
09:40:44|1520.05
09:40:45|1520.05
09:40:46|1520.01
09:40:47|1519.61
09:40:48|1519.81
09:40:49|1519.98
09:40:50|1519.98
09:40:51|1519.97
09:40:52|1519.98
09:40:53|1520.27
09:40:53|1520.28
09:40:55|1520.56
09:40:56|1520.57
09:40:57|1520.57
09:40:58|1520.17
09:40:59|1519.98
09:41:00|1520.07
09:41:02|1520.05
09:41:03|1520.68
09:41:04|1520.97
09:41:06|1521.15
09:41:06|1520.84
09:41:08|1520.35
09:41:09|1520.05
09:41:10|1519.88
09:41:11|1520.
09:41:13|1520.59
09:41:13|1520.58
09:41:14|1520.78
09:41:15|1520.77
09:41:17|1520.56
09:41:18|1520.64
09:41:19|1521.09
09:41:20|1521.08
09:41:21|1521.21
09:41:22|1521.13
09:41:23|1520.39
09:41:24|1520.43
09:41:26|1520.3
09:41:26|1520.
09:41:27|1520.26
09:41:28|1520.64
09:41:29|1520.84
09:41:30|1520.52
09:41:32|1520.85
09:41:33|1520.5
09:41:33|1520.11
09:41:34|1520.5
09:41:35|1520.13
09:41:36|1520.46
09:41:37|1520.
09:41:38|1519.74
09:41:40|1519.67
09:41:41|1519.69
09:41:42|1519.69
09:41:43|1519.69
09:41:44|1519.36
09:41:45|1519.37
09:41:46|1519.62
09:41:47|1519.76
09:41:48|1519.76
09:41:49|1519.59
09:41:50|1519.38
09:41:51|1519.38
09:41:52|1519.37
09:41:53|1519.32
09:41:54|1519.33
09:41:55|1519.08
09:41:56|1519.07
09:41:57|1519.
09:41:58|1519.
09:41:59|1519.
09:42:00|1519.01
09:42:01|1519.58
09:42:03|1519.39
09:42:04|1519.84
09:42:06|1519.87
09:42:07|1520.09
09:42:09|1519.93
09:42:09|1519.73
09:42:10|1519.97
09:42:11|1519.97
09:42:12|1519.61
09:42:13|1519.58
09:42:14|1519.52
09:42:15|1519.87
09:42:17|1520.19
09:42:18|1519.61
09:42:19|1519.61
09:42:20|1519.61
09:42:21|1519.52
09:42:22|1519.27
09:42:23|1519.04
09:42:24|1519.04
09:42:26|1518.99
09:42:27|1518.98
09:42:27|1518.77
09:42:29|1518.34
09:42:29|1518.1
09:42:30|1518.12
09:42:32|1518.26
09:42:32|1518.06
09:42:33|1517.42
09:42:35|1517.2
09:42:35|1517.11
09:42:36|1517.03
09:42:38|1517.
09:42:39|1517.85
09:42:39|1517.61
09:42:41|1517.61
09:42:41|1517.6
09:42:43|1517.2
09:42:44|1517.
09:42:45|1517.27
09:42:46|1517.01
09:42:47|1517.25
09:42:48|1517.25
09:42:49|1517.26
09:42:50|1517.57
09:42:51|1517.31
09:42:52|1517.01
09:42:53|1516.56
09:42:54|1516.47
09:42:55|1516.35
09:42:56|1516.45
09:42:57|1516.46
09:42:58|1516.53
09:42:59|1516.45
09:43:00|1516.3
09:43:01|1516.18
09:43:02|1516.17
09:43:04|1515.63
09:43:05|1516.12
09:43:06|1516.62
09:43:07|1517.
09:43:09|1517.01
09:43:09|1517.37
09:43:11|1517.52
09:43:12|1516.95
09:43:13|1516.78
09:43:14|1516.38
09:43:15|1516.36
09:43:17|1516.46
09:43:18|1516.06
09:43:18|1515.85
09:43:20|1516.54
09:43:20|1515.88
09:43:22|1515.87
09:43:23|1515.87
09:43:24|1515.83
09:43:25|1515.91
09:43:26|1515.69
09:43:27|1515.33
09:43:28|1515.44
09:43:29|1515.94
09:43:30|1515.84
09:43:31|1516.64
09:43:32|1516.46
09:43:33|1516.28
09:43:34|1516.27
09:43:35|1516.06
09:43:36|1516.8
09:43:37|1516.31
09:43:39|1516.84
09:43:39|1516.91
09:43:40|1516.85
09:43:41|1516.35
09:43:42|1516.28
09:43:44|1516.
09:43:45|1515.99
09:43:46|1515.83
09:43:47|1515.68
09:43:48|1515.66
09:43:49|1515.83
09:43:51|1516.17
09:43:51|1516.06
09:43:52|1515.83
09:43:54|1515.65
09:43:54|1516.
09:43:55|1516.
09:43:56|1516.03
09:43:58|1516.54
09:43:58|1516.54
09:44:00|1516.63
09:44:00|1516.47
09:44:02|1516.17
09:44:03|1516.01
09:44:05|1516.23
09:44:06|1516.3
09:44:07|1516.15
09:44:09|1515.68
09:44:10|1515.7
09:44:11|1515.7
09:44:12|1515.45
09:44:14|1515.3
09:44:14|1515.25
09:44:16|1515.2
09:44:16|1515.2
09:44:19|1514.88
09:44:19|1514.73
09:44:20|1514.74
09:44:22|1515.78
09:44:24|1516.11
09:44:25|1515.52
09:44:26|1515.05
09:44:27|1515.27
09:44:28|1515.85
09:44:28|1515.43
09:44:30|1515.84
09:44:30|1515.04
09:44:31|1514.87
09:44:33|1514.48
09:44:33|1514.29
09:44:34|1514.55
09:44:36|1514.12
09:44:36|1513.86
09:44:37|1513.86
09:44:38|1514.34
09:44:40|1514.28
09:44:40|1514.34
09:44:41|1514.34
09:44:42|1514.18
09:44:43|1514.17
09:44:45|1513.77
09:44:46|1512.99
09:44:47|1512.98
09:44:48|1513.67
09:44:49|1513.54
09:44:50|1513.13
09:44:51|1513.38
09:44:52|1513.48
09:44:53|1513.08
09:44:54|1512.63
09:44:55|1512.18
09:44:56|1511.81
09:44:57|1511.76
09:44:59|1511.49
09:44:59|1511.68
09:45:01|1511.98
09:45:02|1512.02
09:45:03|1512.4
09:45:04|1512.85
09:45:06|1512.99
09:45:07|1513.48
09:45:09|1513.96
09:45:09|1514.18
09:45:11|1514.63
09:45:13|1515.23
09:45:13|1515.24
09:45:14|1515.35
09:45:16|1515.58
09:45:17|1515.62
09:45:18|1515.77
09:45:19|1515.84
09:45:19|1515.67
09:45:22|1515.5
09:45:22|1515.21
09:45:23|1515.49
09:45:24|1515.55
09:45:25|1515.71
09:45:27|1516.19
09:45:27|1516.22
09:45:29|1516.12
09:45:29|1516.24
09:45:32|1515.51
09:45:32|1515.49
09:45:33|1515.28
09:45:34|1515.28
09:45:35|1515.57
09:45:36|1515.34
09:45:38|1514.6
09:45:38|1514.6
09:45:39|1515.01
09:45:40|1515.28
09:45:41|1515.49
09:45:42|1515.78
09:45:43|1515.78
09:45:44|1516.48
09:45:45|1516.68
09:45:46|1516.48
09:45:47|1516.57
09:45:48|1516.27
09:45:49|1515.68
09:45:50|1515.8
09:45:51|1515.77
09:45:52|1516.66
09:45:53|1516.63
09:45:54|1516.63
09:45:55|1516.46
09:45:56|1516.25
09:45:57|1516.59
09:45:59|1516.01
09:46:00|1516.26
09:46:01|1516.48
09:46:01|1517.
09:46:03|1517.
09:46:04|1516.88
09:46:05|1516.08
09:46:06|1515.68
09:46:08|1516.
09:46:10|1515.61
09:46:10|1515.49
09:46:12|1516.
09:46:14|1516.9
09:46:14|1517.02
09:46:15|1517.28
09:46:16|1517.34
09:46:17|1517.18
09:46:18|1517.5
09:46:19|1517.75
09:46:20|1517.88
09:46:21|1517.3
09:46:22|1517.7
09:46:23|1517.7
09:46:24|1517.71
09:46:25|1517.88
09:46:26|1517.53
09:46:27|1517.06
09:46:28|1517.01
09:46:29|1517.46
09:46:30|1517.49
09:46:32|1517.75
09:46:34|1517.04
09:46:34|1516.84
09:46:35|1516.97
09:46:36|1517.46
09:46:38|1517.87
09:46:38|1517.5
09:46:39|1517.99
09:46:41|1517.28
09:46:42|1517.26
09:46:42|1517.01
09:46:44|1516.57
09:46:44|1516.57
09:46:45|1516.77
09:46:46|1517.04
09:46:48|1517.05
09:46:49|1517.62
09:46:50|1517.44
09:46:50|1517.04
09:46:52|1517.18
09:46:54|1517.33
09:46:54|1517.19
09:46:55|1517.09
09:46:56|1517.26
09:46:57|1517.27
09:46:58|1517.59
09:46:59|1517.59
09:47:00|1517.31
09:47:01|1517.12
09:47:02|1517.11
09:47:03|1517.08
09:47:05|1517.18
09:47:05|1517.67
09:47:07|1517.69
09:47:09|1517.52
09:47:09|1517.59
09:47:11|1517.58
09:47:12|1517.87
09:47:13|1517.88
09:47:15|1518.
09:47:15|1517.66
09:47:17|1517.72
09:47:18|1517.72
09:47:19|1517.72
09:47:20|1518.
09:47:21|1517.79
09:47:22|1517.79
09:47:24|1517.35
09:47:25|1517.48
09:47:26|1517.31
09:47:27|1517.36
09:47:28|1517.21
09:47:28|1517.01
09:47:30|1516.8
09:47:31|1516.8
09:47:31|1517.37
09:47:33|1517.38
09:47:33|1517.68
09:47:35|1517.77
09:47:36|1517.99
09:47:37|1518.
09:47:38|1518.08
09:47:39|1518.27
09:47:40|1518.27
09:47:41|1518.5
09:47:42|1518.38
09:47:43|1518.37
09:47:44|1518.38
09:47:45|1518.37
09:47:46|1518.38
09:47:47|1518.37
09:47:48|1518.37
09:47:49|1518.69
09:47:50|1518.69
09:47:51|1518.93
09:47:52|1518.93
09:47:53|1519.21
09:47:54|1519.29
09:47:55|1519.67
09:47:56|1519.67
09:47:57|1519.67
09:47:58|1519.84
09:47:59|1519.85
09:48:00|1519.97
09:48:01|1519.74
09:48:02|1518.88
09:48:03|1518.83
09:48:04|1518.43
09:48:05|1518.63
09:48:06|1518.08
09:48:07|1518.01
09:48:09|1517.98
09:48:10|1517.94
09:48:11|1518.59
09:48:12|1518.85
09:48:14|1519.34
09:48:15|1519.52
09:48:16|1519.44
09:48:17|1519.28
09:48:19|1519.39
09:48:19|1519.29
09:48:20|1519.37
09:48:22|1519.07
09:48:22|1519.66
09:48:24|1519.86
09:48:25|1519.69
09:48:26|1519.15
09:48:27|1519.24
09:48:27|1518.78
09:48:30|1519.06
09:48:30|1519.07
09:48:31|1519.06
09:48:32|1519.26
09:48:33|1519.11
09:48:34|1519.31
09:48:35|1518.89
09:48:36|1518.39
09:48:37|1518.83
09:48:38|1518.81
09:48:39|1518.76
09:48:40|1518.89
09:48:41|1518.94
09:48:42|1518.76
09:48:44|1518.56
09:48:44|1518.75
09:48:46|1518.17
09:48:46|1518.35
09:48:48|1518.35
09:48:48|1518.09
09:48:50|1518.09
09:48:51|1518.09
09:48:52|1518.08
09:48:53|1518.1
09:48:54|1518.49
09:48:54|1518.58
09:48:55|1518.57
09:48:56|1518.68
09:48:57|1518.85
09:48:59|1518.84
09:48:59|1519.07
09:49:00|1519.18
09:49:02|1519.23
09:49:03|1519.28
09:49:04|1519.19
09:49:05|1519.1
09:49:06|1519.32
09:49:07|1519.48
09:49:08|1519.1
09:49:10|1518.91
09:49:11|1518.44
09:49:13|1518.22
09:49:14|1518.57
09:49:14|1518.7
09:49:15|1518.74
09:49:16|1518.73
09:49:17|1518.73
09:49:18|1517.93
09:49:20|1517.86
09:49:20|1517.58
09:49:21|1517.58
09:49:23|1517.29
09:49:24|1517.28
09:49:25|1517.18
09:49:27|1517.51
09:49:27|1517.51
09:49:28|1517.01
09:49:29|1516.92
09:49:30|1517.33
09:49:31|1516.98
09:49:32|1516.89
09:49:33|1517.19
09:49:34|1517.19
09:49:36|1517.09
09:49:37|1516.56
09:49:38|1516.51
09:49:39|1516.47
09:49:40|1516.06
09:49:41|1516.06
09:49:42|1515.48
09:49:43|1515.74
09:49:44|1515.16
09:49:45|1515.14
09:49:46|1515.54
09:49:47|1515.54
09:49:48|1515.54
09:49:49|1515.82
09:49:50|1516.11
09:49:51|1516.43
09:49:52|1516.47
09:49:53|1516.31
09:49:54|1516.95
09:49:55|1516.97
09:49:56|1516.97
09:49:57|1516.88
09:49:58|1516.81
09:49:59|1516.54
09:50:00|1516.53
09:50:01|1516.33
09:50:02|1515.89
09:50:03|1516.24
09:50:04|1516.65
09:50:05|1516.65
09:50:06|1516.08
09:50:07|1516.09
09:50:08|1516.08
09:50:10|1516.38
09:50:12|1516.85
09:50:12|1516.95
09:50:14|1516.96
09:50:16|1517.06
09:50:17|1517.41
09:50:18|1517.01
09:50:19|1517.05
09:50:20|1517.63
09:50:21|1517.62
09:50:23|1517.77
09:50:24|1517.78
09:50:25|1518.06
09:50:26|1518.06
09:50:28|1518.06
09:50:29|1517.76
09:50:30|1517.75
09:50:30|1517.68
09:50:32|1517.57
09:50:33|1517.57
09:50:34|1517.67
09:50:35|1517.66
09:50:36|1517.66
09:50:37|1518.15
09:50:38|1518.14
09:50:39|1517.9
09:50:40|1517.89
09:50:41|1517.9
09:50:42|1517.85
09:50:43|1517.38
09:50:44|1517.12
09:50:45|1517.27
09:50:46|1516.98
09:50:47|1516.85
09:50:48|1517.13
09:50:49|1517.34
09:50:50|1517.48
09:50:51|1517.47
09:50:52|1517.44
09:50:53|1517.11
09:50:54|1516.89
09:50:55|1517.09
09:50:56|1517.21
09:50:57|1517.64
09:50:58|1517.65
09:50:59|1517.81
09:51:00|1517.8
09:51:01|1517.8
09:51:02|1517.67
09:51:03|1517.66
09:51:04|1517.23
09:51:05|1517.23
09:51:06|1517.22
09:51:07|1517.39
09:51:08|1517.61
09:51:09|1517.65
09:51:11|1517.29
09:51:13|1517.
09:51:14|1517.
09:51:16|1517.01
09:51:17|1517.01
09:51:17|1516.59
09:51:19|1516.98
09:51:19|1517.17
09:51:20|1517.04
09:51:21|1517.34
09:51:23|1517.37
09:51:24|1517.08
09:51:25|1517.08
09:51:26|1517.47
09:51:27|1517.48
09:51:28|1517.6
09:51:29|1517.6
09:51:30|1517.98
09:51:31|1517.97
09:51:32|1517.9
09:51:33|1517.81
09:51:34|1517.81
09:51:35|1517.81
09:51:36|1517.81
09:51:37|1518.15
09:51:38|1518.28
09:51:39|1518.28
09:51:40|1518.48
09:51:41|1518.29
09:51:42|1518.21
09:51:43|1518.18
09:51:44|1518.28
09:51:45|1518.38
09:51:46|1518.66
09:51:47|1518.65
09:51:48|1518.62
09:51:49|1518.6
09:51:51|1518.6
09:51:52|1518.59
09:51:53|1518.5
09:51:54|1518.23
09:51:54|1518.3
09:51:56|1518.3
09:51:57|1518.22
09:51:59|1518.02
09:51:59|1518.03
09:52:00|1518.03
09:52:01|1518.21
09:52:02|1517.72
09:52:03|1517.73
09:52:04|1518.23
09:52:05|1518.33
09:52:06|1518.52
09:52:08|1518.52
09:52:09|1518.08
09:52:10|1517.81
09:52:10|1517.8
09:52:11|1518.38
09:52:13|1518.43
09:52:14|1518.78
09:52:16|1518.87
09:52:16|1519.05
09:52:18|1519.03
09:52:18|1519.03
09:52:20|1519.04
09:52:21|1518.88
09:52:22|1518.58
09:52:23|1518.43
09:52:24|1518.36
09:52:25|1518.23
09:52:26|1518.23
09:52:27|1518.23
09:52:28|1518.23
09:52:29|1518.38
09:52:30|1518.23
09:52:31|1518.28
09:52:32|1518.38
09:52:33|1518.38
09:52:34|1518.28
09:52:35|1518.18
09:52:37|1517.74
09:52:37|1517.75
09:52:38|1517.74
09:52:39|1517.75
09:52:41|1517.75
09:52:41|1517.74
09:52:43|1517.74
09:52:43|1517.74
09:52:44|1517.61
09:52:45|1517.45
09:52:46|1517.45
09:52:48|1517.29
09:52:48|1517.28
09:52:50|1517.23
09:52:51|1517.61
09:52:52|1517.61
09:52:53|1517.6
09:52:54|1517.61
09:52:55|1517.73
09:52:56|1517.75
09:52:57|1517.93
09:52:58|1518.22
09:52:59|1518.22
09:53:00|1518.22
09:53:01|1518.23
09:53:02|1518.39
09:53:04|1518.99
09:53:05|1518.81
09:53:06|1518.77
09:53:07|1518.4
09:53:08|1518.18
09:53:09|1518.4
09:53:10|1518.72
09:53:11|1518.51
09:53:12|1518.52
09:53:14|1518.26
09:53:15|1518.06
09:53:16|1518.06
09:53:18|1517.58
09:53:19|1517.82
09:53:20|1517.6
09:53:21|1517.49
09:53:22|1517.25
09:53:23|1517.49
09:53:24|1517.5
09:53:26|1516.9
09:53:27|1516.72
09:53:28|1516.53
09:53:29|1516.54
09:53:29|1516.78
09:53:30|1516.69
09:53:32|1516.98
09:53:33|1516.97
09:53:34|1516.97
09:53:35|1516.78
09:53:36|1516.57
09:53:37|1516.72
09:53:38|1517.31
09:53:39|1517.08
09:53:40|1517.18
09:53:41|1516.91
09:53:42|1516.77
09:53:43|1516.68
09:53:44|1516.68
09:53:45|1516.68
09:53:46|1516.62
09:53:47|1516.48
09:53:48|1516.47
09:53:49|1516.48
09:53:50|1516.48
09:53:51|1516.47
09:53:52|1516.36
09:53:53|1516.39
09:53:54|1516.02
09:53:55|1516.02
09:53:56|1515.83
09:53:57|1515.83
09:53:59|1516.35
09:54:00|1516.18
09:54:00|1516.15
09:54:01|1516.15
09:54:03|1516.59
09:54:03|1516.58
09:54:05|1516.57
09:54:06|1516.98
09:54:08|1516.88
09:54:08|1516.63
09:54:10|1516.2
09:54:11|1516.19
09:54:12|1516.18
09:54:13|1516.47
09:54:15|1516.57
09:54:16|1516.58
09:54:16|1516.48
09:54:18|1515.88
09:54:19|1515.84
09:54:20|1515.75
09:54:22|1515.6
09:54:22|1515.61
09:54:23|1515.81
09:54:25|1516.31
09:54:27|1516.3
09:54:27|1516.
09:54:28|1515.69
09:54:30|1515.99
09:54:31|1516.09
09:54:32|1516.18
09:54:32|1516.3
09:54:34|1516.31
09:54:35|1516.56
09:54:36|1516.4
09:54:37|1516.17
09:54:39|1516.63
09:54:39|1516.62
09:54:41|1516.77
09:54:42|1516.78
09:54:43|1516.95
09:54:43|1517.
09:54:44|1517.11
09:54:45|1517.93
09:54:48|1517.92
09:54:49|1517.67
09:54:49|1517.66
09:54:52|1517.66
09:54:52|1517.67
09:54:53|1517.67
09:54:54|1517.67
09:54:55|1517.67
09:54:56|1517.66
09:54:57|1517.67
09:54:58|1517.67
09:54:59|1517.67
09:55:00|1517.59
09:55:02|1517.77
09:55:02|1517.93
09:55:03|1517.49
09:55:04|1517.49
09:55:05|1517.65
09:55:06|1517.65
09:55:08|1517.66
09:55:08|1517.38
09:55:09|1517.38
09:55:10|1517.38
09:55:11|1517.38
09:55:13|1517.2
09:55:13|1517.2
09:55:14|1517.2
09:55:16|1517.2
09:55:18|1517.66
09:55:20|1517.72
09:55:21|1517.82
09:55:22|1517.82
09:55:24|1517.74
09:55:25|1517.75
09:55:27|1517.75
09:55:27|1517.75
09:55:28|1517.72
09:55:29|1517.73
09:55:30|1517.65
09:55:32|1517.65
09:55:33|1517.75
09:55:34|1518.28
09:55:34|1518.58
09:55:36|1518.38
09:55:38|1518.33
09:55:38|1518.31
09:55:40|1518.07
09:55:40|1518.16
09:55:41|1518.45
09:55:42|1518.56
09:55:44|1518.3
09:55:45|1518.3
09:55:46|1518.3
09:55:46|1518.3
09:55:48|1518.71
09:55:48|1518.91
09:55:50|1518.91
09:55:51|1518.9
09:55:52|1518.95
09:55:53|1518.99
09:55:54|1519.
09:55:55|1519.05
09:55:56|1519.38
09:55:57|1519.39
09:55:58|1519.4
09:55:59|1519.4
09:56:00|1519.45
09:56:01|1519.45
09:56:02|1519.5
09:56:03|1519.38
09:56:04|1519.39
09:56:05|1519.47
09:56:06|1519.65
09:56:07|1519.68
09:56:08|1519.74
09:56:09|1519.38
09:56:10|1519.38
09:56:11|1519.31
09:56:12|1519.
09:56:13|1519.
09:56:14|1519.1
09:56:15|1519.1
09:56:17|1519.32
09:56:18|1519.71
09:56:19|1519.52
09:56:20|1519.51
09:56:21|1519.95
09:56:22|1519.94
09:56:24|1519.94
09:56:25|1519.94
09:56:26|1520.16
09:56:27|1520.47
09:56:28|1520.73
09:56:29|1520.52
09:56:31|1520.31
09:56:31|1520.31
09:56:33|1520.3
09:56:34|1520.42
09:56:35|1520.8
09:56:36|1520.84
09:56:37|1520.89
09:56:38|1520.9
09:56:39|1520.65
09:56:40|1520.67
09:56:41|1520.66
09:56:42|1520.66
09:56:43|1520.67
09:56:45|1520.8
09:56:45|1520.88
09:56:47|1520.88
09:56:48|1520.89
09:56:49|1521.15
09:56:49|1521.16
09:56:50|1521.58
09:56:52|1521.48
09:56:53|1521.29
09:56:54|1521.77
09:56:54|1521.81
09:56:56|1521.84
09:56:57|1521.85
09:56:58|1521.84
09:56:59|1521.66
09:57:00|1521.84
09:57:01|1521.99
09:57:03|1521.87
09:57:03|1521.81
09:57:05|1521.48
09:57:06|1521.09
09:57:07|1521.01
09:57:08|1521.4
09:57:09|1521.47
09:57:10|1521.48
09:57:11|1521.99
09:57:12|1522.06
09:57:13|1522.43
09:57:14|1522.18
09:57:15|1521.9
09:57:16|1521.91
09:57:18|1522.12
09:57:20|1522.12
09:57:21|1522.11
09:57:23|1522.64
09:57:24|1522.42
09:57:24|1522.42
09:57:26|1522.41
09:57:27|1522.42
09:57:27|1522.71
09:57:30|1522.82
09:57:30|1522.18
09:57:32|1522.08
09:57:32|1521.9
09:57:33|1521.57
09:57:35|1521.21
09:57:36|1521.11
09:57:37|1520.8
09:57:38|1520.99
09:57:38|1521.28
09:57:39|1521.39
09:57:41|1521.24
09:57:42|1521.24
09:57:43|1521.24
09:57:44|1521.23
09:57:45|1521.08
09:57:46|1520.83
09:57:47|1520.81
09:57:48|1520.71
09:57:49|1521.12
09:57:50|1521.35
09:57:51|1521.24
09:57:52|1521.24
09:57:53|1521.24
09:57:54|1521.23
09:57:55|1521.18
09:57:56|1521.02
09:57:58|1521.02
09:57:59|1520.81
09:58:00|1520.9
09:58:01|1521.38
09:58:02|1521.64
09:58:03|1521.63
09:58:04|1521.64
09:58:05|1521.67
09:58:06|1521.58
09:58:07|1521.4
09:58:08|1521.11
09:58:09|1521.05
09:58:11|1521.02
09:58:12|1520.8
09:58:13|1520.63
09:58:14|1520.36
09:58:15|1520.34
09:58:16|1520.34
09:58:17|1520.33
09:58:19|1520.78
09:58:19|1520.9
09:58:21|1520.92
09:58:23|1520.92
09:58:24|1521.09
09:58:26|1521.48
09:58:27|1521.57
09:58:27|1521.61
09:58:29|1521.6
09:58:30|1521.5
09:58:31|1521.74
09:58:32|1521.74
09:58:33|1521.87
09:58:34|1521.7
09:58:35|1521.69
09:58:36|1521.87
09:58:37|1522.08
09:58:38|1522.31
09:58:39|1522.13
09:58:40|1522.03
09:58:41|1522.04
09:58:42|1522.13
09:58:44|1522.36
09:58:44|1522.18
09:58:45|1522.19
09:58:46|1522.18
09:58:47|1522.48
09:58:48|1522.65
09:58:49|1522.65
09:58:50|1522.65
09:58:51|1522.66
09:58:52|1522.66
09:58:53|1522.67
09:58:54|1522.66
09:58:55|1522.44
09:58:56|1522.41
09:58:58|1522.28
09:58:58|1522.45
09:59:00|1522.44
09:59:01|1522.29
09:59:02|1522.29
09:59:03|1522.2
09:59:04|1522.09
09:59:05|1522.43
09:59:06|1522.42
09:59:07|1522.39
09:59:09|1522.28
09:59:09|1522.27
09:59:11|1522.26
09:59:12|1522.26
09:59:13|1522.34
09:59:13|1522.26
09:59:15|1522.27
09:59:16|1522.16
09:59:16|1521.82
09:59:18|1521.82
09:59:19|1521.88
09:59:21|1522.25
09:59:22|1522.28
09:59:24|1522.66
09:59:24|1522.67
09:59:25|1522.67
09:59:27|1522.37
09:59:27|1522.33
09:59:28|1522.32
09:59:30|1522.56
09:59:30|1522.66
09:59:32|1522.67
09:59:33|1522.43
09:59:33|1522.38
09:59:34|1522.67
09:59:36|1522.67
09:59:38|1522.66
09:59:38|1522.67
09:59:39|1522.66
09:59:40|1522.67
09:59:41|1522.67
09:59:42|1522.66
09:59:43|1522.66
09:59:44|1522.67
09:59:45|1522.67
09:59:47|1522.67
09:59:48|1522.68
09:59:50|1522.7
09:59:50|1522.77
09:59:51|1522.9
09:59:53|1522.74
09:59:54|1522.74
09:59:54|1522.74
09:59:56|1522.75
09:59:56|1522.69
09:59:58|1522.69
09:59:59|1522.69
09:59:59|1522.69
10:00:01|1522.69
10:00:02|1522.69
10:00:03|1522.69
10:00:04|1522.69
10:00:05|1522.6
10:00:05|1522.38
10:00:08|1522.33
10:00:08|1522.33
10:00:10|1522.08
10:00:11|1522.09
10:00:11|1522.28
10:00:13|1522.37
10:00:14|1522.37
10:00:15|1522.37
10:00:16|1522.37
10:00:18|1522.37
10:00:18|1522.52
10:00:20|1522.9
10:00:22|1522.9
10:00:23|1522.89
10:00:24|1522.89
10:00:25|1522.89
10:00:27|1522.89
10:00:28|1522.38
10:00:29|1522.23
10:00:31|1522.
10:00:31|1521.98
10:00:32|1521.91
10:00:34|1521.59
10:00:36|1521.58
10:00:37|1521.4
10:00:37|1521.58
10:00:38|1521.58
10:00:39|1521.3
10:00:41|1521.3
10:00:42|1521.09
10:00:43|1521.01
10:00:43|1521.01
10:00:45|1521.02
10:00:46|1521.01
10:00:47|1521.01
10:00:48|1520.95
10:00:48|1520.89
10:00:49|1520.9
10:00:51|1520.83
10:00:52|1520.8
10:00:53|1520.91
10:00:54|1520.97
10:00:55|1520.8
10:00:55|1520.79
10:00:57|1520.8
10:00:58|1520.74
10:00:58|1520.71
10:01:00|1520.7
10:01:01|1521.23
10:01:02|1521.39
10:01:03|1521.47
10:01:04|1521.48
10:01:05|1521.48
10:01:06|1521.19
10:01:07|1521.19
10:01:08|1521.34
10:01:09|1521.33
10:01:10|1521.55
10:01:11|1521.55
10:01:12|1521.74
10:01:13|1521.97
10:01:14|1521.84
10:01:15|1521.84
10:01:17|1521.59
10:01:18|1521.58
10:01:19|1521.59
10:01:19|1521.02
10:01:21|1521.17
10:01:23|1521.19
10:01:24|1521.19
10:01:25|1521.19
10:01:27|1520.55
10:01:28|1520.55
10:01:28|1520.65
10:01:30|1520.53
10:01:31|1520.36
10:01:32|1520.36
10:01:34|1520.71
10:01:34|1520.68
10:01:36|1520.31
10:01:37|1520.07
10:01:38|1519.78
10:01:39|1519.79
10:01:40|1519.64
10:01:41|1519.35
10:01:42|1519.39
10:01:43|1519.06
10:01:44|1519.06
10:01:45|1518.95
10:01:46|1519.58
10:01:47|1519.85
10:01:49|1520.23
10:01:49|1520.09
10:01:50|1519.89
10:01:51|1519.74
10:01:52|1519.63
10:01:53|1519.78
10:01:54|1520.08
10:01:55|1520.23
10:01:56|1520.22
10:01:57|1520.07
10:01:58|1519.98
10:01:59|1520.02
10:02:00|1520.24
10:02:01|1520.43
10:02:02|1520.64
10:02:03|1520.31
10:02:04|1520.08
10:02:05|1520.09
10:02:07|1520.09
10:02:08|1519.85
10:02:09|1519.86
10:02:10|1519.9
10:02:11|1520.19
10:02:12|1519.91
10:02:12|1519.89
10:02:14|1520.2
10:02:15|1520.22
10:02:16|1520.28
10:02:17|1520.09
10:02:18|1520.
10:02:18|1520.01
10:02:20|1520.01
10:02:21|1519.87
10:02:22|1519.85
10:02:23|1519.63
10:02:24|1519.4
10:02:26|1519.34
10:02:27|1519.25
10:02:28|1518.99
10:02:28|1518.93
10:02:30|1518.93
10:02:31|1518.92
10:02:33|1519.08
10:02:33|1519.48
10:02:35|1519.29
10:02:36|1519.28
10:02:37|1519.29
10:02:39|1519.02
10:02:40|1519.02
10:02:41|1519.02
10:02:42|1518.74
10:02:43|1518.92
10:02:45|1518.79
10:02:45|1518.79
10:02:46|1518.78
10:02:47|1519.02
10:02:48|1519.02
10:02:49|1519.06
10:02:51|1518.92
10:02:52|1518.93
10:02:54|1518.69
10:02:55|1518.69
10:02:55|1518.91
10:02:56|1518.9
10:02:57|1519.16
10:02:58|1519.18
10:02:59|1519.18
10:03:00|1519.
10:03:01|1519.17
10:03:03|1519.67
10:03:04|1519.33
10:03:05|1519.29
10:03:06|1519.08
10:03:07|1519.08
10:03:08|1519.08
10:03:09|1518.91
10:03:11|1518.81
10:03:12|1518.75
10:03:13|1518.75
10:03:14|1518.98
10:03:15|1518.97
10:03:16|1518.97
10:03:17|1518.97
10:03:18|1518.97
10:03:19|1518.98
10:03:20|1518.98
10:03:21|1518.8
10:03:22|1518.74
10:03:24|1518.69
10:03:24|1518.69
10:03:26|1518.68
10:03:26|1518.68
10:03:28|1518.87
10:03:29|1518.91
10:03:29|1519.06
10:03:30|1519.18
10:03:32|1519.18
10:03:32|1519.17
10:03:33|1519.07
10:03:34|1518.93
10:03:36|1518.71
10:03:37|1518.69
10:03:39|1518.69
10:03:39|1518.88
10:03:40|1518.93
10:03:41|1518.94
10:03:42|1518.94
10:03:43|1518.4
10:03:44|1518.54
10:03:46|1518.54
10:03:46|1518.54
10:03:47|1518.53
10:03:48|1518.39
10:03:50|1518.39
10:03:51|1518.4
10:03:52|1518.93
10:03:53|1518.97
10:03:54|1518.98
10:03:56|1519.27
10:03:56|1519.31
10:03:57|1519.3
10:03:58|1519.33
10:03:59|1519.33
10:04:00|1519.37
10:04:02|1519.68
10:04:02|1519.83
10:04:03|1519.83
10:04:04|1520.2
10:04:05|1520.24
10:04:07|1520.66
10:04:07|1520.74
10:04:08|1521.06
10:04:09|1521.29
10:04:10|1521.63
10:04:11|1521.83
10:04:12|1521.82
10:04:13|1521.83
10:04:14|1521.94
10:04:15|1521.82
10:04:16|1521.55
10:04:18|1521.55
10:04:18|1521.14
10:04:19|1521.67
10:04:20|1521.75
10:04:21|1521.96
10:04:23|1521.99
10:04:24|1521.58
10:04:25|1521.39
10:04:26|1521.43
10:04:28|1521.58
10:04:29|1521.58
10:04:29|1521.38
10:04:31|1521.1
10:04:32|1520.89
10:04:33|1520.89
10:04:34|1520.63
10:04:35|1520.82
10:04:36|1520.83
10:04:37|1520.98
10:04:37|1520.88
10:04:40|1520.8
10:04:40|1520.98
10:04:42|1520.59
10:04:43|1520.59
10:04:43|1520.59
10:04:45|1520.48
10:04:46|1520.48
10:04:46|1520.48
10:04:48|1520.39
10:04:49|1520.39
10:04:50|1520.38
10:04:51|1520.42
10:04:52|1520.74
10:04:53|1520.73
10:04:54|1520.77
10:04:56|1520.79
10:04:57|1520.79
10:04:58|1520.58
10:04:58|1520.5
10:05:00|1520.18
10:05:01|1520.3
10:05:02|1520.3
10:05:03|1520.09
10:05:04|1520.09
10:05:05|1520.07
10:05:07|1519.87
10:05:07|1519.9
10:05:09|1520.18
10:05:10|1520.35
10:05:10|1520.47
10:05:12|1520.48
10:05:13|1520.47
10:05:14|1520.5
10:05:15|1520.5
10:05:16|1520.62
10:05:17|1520.68
10:05:18|1520.68
10:05:19|1520.88
10:05:20|1521.39
10:05:21|1521.39
10:05:22|1521.4
10:05:23|1521.69
10:05:24|1521.69
10:05:26|1521.57
10:05:26|1521.67
10:05:28|1521.66
10:05:29|1521.66
10:05:30|1521.66
10:05:31|1521.67
10:05:32|1521.67
10:05:33|1521.66
10:05:34|1521.66
10:05:35|1521.49
10:05:36|1521.48
10:05:38|1521.82
10:05:38|1521.81
10:05:40|1521.62
10:05:41|1521.6
10:05:42|1521.77
10:05:42|1521.99
10:05:43|1522.
10:05:45|1522.1
10:05:46|1522.1
10:05:47|1522.1
10:05:48|1521.99
10:05:49|1521.68
10:05:51|1521.58
10:05:52|1521.56
10:05:53|1521.88
10:05:54|1521.97
10:05:54|1521.93
10:05:55|1521.92
10:05:57|1521.78
10:05:58|1521.79
10:05:59|1521.79
10:06:00|1521.79
10:06:01|1521.79
10:06:02|1521.91
10:06:04|1522.09
10:06:05|1522.1
10:06:06|1522.32
10:06:07|1522.41
10:06:08|1522.41
10:06:09|1522.41
10:06:10|1522.41
10:06:11|1522.55
10:06:12|1522.89
10:06:13|1523.1
10:06:14|1522.84
10:06:15|1523.07
10:06:16|1522.88
10:06:17|1522.97
10:06:17|1523.14
10:06:19|1523.14
10:06:20|1523.14
10:06:21|1523.14
10:06:22|1522.86
10:06:22|1522.87
10:06:24|1522.79
10:06:24|1522.79
10:06:27|1522.63
10:06:29|1522.06
10:06:30|1521.78
10:06:31|1521.66
10:06:33|1521.6
10:06:33|1521.68
10:06:34|1521.4
10:06:35|1521.87
10:06:36|1521.87
10:06:37|1521.57
10:06:38|1521.39
10:06:39|1521.13
10:06:40|1521.26
10:06:41|1521.26
10:06:42|1521.48
10:06:44|1521.56
10:06:44|1521.55
10:06:46|1521.57
10:06:47|1521.56
10:06:48|1521.2
10:06:49|1521.03
10:06:50|1521.27
10:06:51|1521.27
10:06:53|1521.33
10:06:54|1521.47
10:06:55|1521.86
10:06:55|1521.66
10:06:56|1521.59
10:06:57|1521.78
10:06:59|1521.88
10:06:59|1521.4
10:07:00|1521.29
10:07:01|1521.18
10:07:03|1521.09
10:07:04|1521.09
10:07:04|1521.08
10:07:05|1520.97
10:07:07|1520.95
10:07:08|1520.68
10:07:09|1520.68
10:07:10|1520.68
10:07:11|1520.54
10:07:12|1520.13
10:07:13|1520.13
10:07:14|1520.33
10:07:15|1520.68
10:07:16|1520.59
10:07:17|1520.54
10:07:18|1520.54
10:07:19|1520.54
10:07:20|1520.54
10:07:21|1520.16
10:07:22|1519.82
10:07:23|1519.81
10:07:24|1519.61
10:07:25|1519.88
10:07:26|1520.
10:07:27|1520.18
10:07:28|1520.21
10:07:30|1520.75
10:07:30|1520.74
10:07:32|1520.84
10:07:33|1521.06
10:07:34|1521.05
10:07:35|1521.05
10:07:37|1520.81
10:07:38|1521.06
10:07:39|1521.05
10:07:41|1521.06
10:07:42|1521.27
10:07:44|1521.26
10:07:45|1520.97
10:07:46|1520.97
10:07:48|1520.58
10:07:49|1520.24
10:07:50|1520.24
10:07:51|1520.38
10:07:51|1520.48
10:07:52|1520.72
10:07:54|1520.72
10:07:54|1520.72
10:07:56|1520.76
10:07:57|1520.77
10:07:58|1520.77
10:07:59|1520.53
10:07:59|1520.74
10:08:01|1520.75
10:08:01|1520.59
10:08:02|1520.58
10:08:04|1520.58
10:08:05|1520.58
10:08:06|1520.74
10:08:06|1520.74
10:08:08|1520.74
10:08:08|1520.48
10:08:10|1520.67
10:08:11|1520.68
10:08:12|1520.49
10:08:13|1520.39
10:08:14|1520.87
10:08:15|1520.87
10:08:16|1520.89
10:08:17|1520.89
10:08:18|1520.51
10:08:19|1520.49
10:08:20|1520.58
10:08:21|1521.03
10:08:22|1521.03
10:08:23|1521.03
10:08:24|1521.03
10:08:25|1521.02
10:08:26|1521.03
10:08:27|1520.74
10:08:29|1520.92
10:08:30|1520.92
10:08:30|1520.93
10:08:32|1520.67
10:08:33|1520.66
10:08:34|1520.58
10:08:35|1520.59
10:08:36|1520.74
10:08:37|1520.77
10:08:38|1520.76
10:08:39|1520.76
10:08:40|1520.76
10:08:41|1520.76
10:08:42|1520.76
10:08:44|1520.76
10:08:44|1520.76
10:08:46|1520.56
10:08:47|1520.56
10:08:48|1520.56
10:08:48|1520.51
10:08:50|1520.42
10:08:50|1520.56
10:08:52|1520.13
10:08:53|1520.
10:08:53|1519.99
10:08:55|1519.92
10:08:56|1519.92
10:08:57|1520.27
10:08:58|1520.35
10:08:59|1520.37
10:09:00|1520.36
10:09:01|1520.56
10:09:02|1520.57
10:09:03|1520.98
10:09:04|1520.97
10:09:05|1520.87
10:09:06|1520.57
10:09:07|1520.56
10:09:08|1520.41
10:09:09|1520.66
10:09:10|1520.65
10:09:11|1520.57
10:09:12|1520.56
10:09:13|1520.56
10:09:14|1520.18
10:09:15|1520.18
10:09:17|1520.18
10:09:17|1520.18
10:09:18|1520.15
10:09:19|1520.13
10:09:20|1520.13
10:09:22|1520.14
10:09:22|1520.14
10:09:23|1520.14
10:09:24|1520.14
10:09:26|1519.88
10:09:27|1519.85
10:09:27|1519.86
10:09:29|1520.13
10:09:30|1520.01
10:09:31|1520.01
10:09:33|1520.11
10:09:34|1520.12
10:09:34|1520.12
10:09:36|1520.11
10:09:38|1520.11
10:09:38|1520.11
10:09:40|1520.12
10:09:40|1520.11
10:09:41|1520.14
10:09:43|1520.2
10:09:45|1520.11
10:09:45|1520.11
10:09:46|1520.11
10:09:47|1520.11
10:09:49|1520.11
10:09:50|1520.11
10:09:51|1520.03
10:09:52|1520.03
10:09:53|1519.84
10:09:54|1519.84
10:09:55|1519.84
10:09:56|1519.84
10:09:57|1519.68
10:09:58|1519.68
10:09:59|1519.67
10:10:00|1519.52
10:10:01|1519.52
10:10:02|1519.48
10:10:03|1519.49
10:10:05|1519.79
10:10:06|1519.79
10:10:07|1519.97
10:10:08|1520.08
10:10:09|1520.25
10:10:10|1520.25
10:10:11|1520.42
10:10:12|1520.48
10:10:13|1520.75
10:10:14|1521.05
10:10:15|1521.05
10:10:15|1521.04
10:10:17|1521.05
10:10:18|1521.49
10:10:19|1521.56
10:10:20|1521.56
10:10:21|1521.55
10:10:22|1521.56
10:10:23|1521.62
10:10:24|1521.85
10:10:25|1521.95
10:10:26|1521.95
10:10:27|1521.99
10:10:28|1521.99
10:10:29|1521.99
10:10:30|1521.76
10:10:32|1521.72
10:10:32|1521.71
10:10:33|1521.55
10:10:34|1521.67
10:10:36|1521.76
10:10:37|1521.75
10:10:38|1521.52
10:10:40|1521.51
10:10:41|1521.52
10:10:42|1521.52
10:10:43|1521.59
10:10:44|1521.64
10:10:45|1521.52
10:10:47|1521.17
10:10:47|1521.17
10:10:48|1521.17
10:10:49|1521.17
10:10:50|1521.17
10:10:51|1521.01
10:10:52|1521.02
10:10:53|1520.98
10:10:54|1521.39
10:10:55|1521.39
10:10:56|1521.39
10:10:57|1521.39
10:10:58|1521.6
10:10:59|1521.6
10:11:00|1521.59
10:11:02|1521.74
10:11:02|1521.75
10:11:03|1521.09
10:11:05|1521.31
10:11:06|1521.32
10:11:07|1521.32
10:11:08|1521.36
10:11:09|1521.46
10:11:10|1521.46
10:11:11|1521.5
10:11:12|1521.74
10:11:13|1521.74
10:11:14|1521.75
10:11:15|1521.75
10:11:17|1521.67
10:11:17|1521.46
10:11:18|1521.46
10:11:19|1521.46
10:11:20|1521.71
10:11:21|1521.78
10:11:23|1521.78
10:11:23|1521.78
10:11:24|1521.78
10:11:25|1521.78
10:11:26|1521.78
10:11:28|1521.56
10:11:29|1521.14
10:11:30|1521.13
10:11:31|1521.14
10:11:33|1521.01
10:11:34|1521.
10:11:36|1521.
10:11:37|1521.01
10:11:38|1521.01
10:11:40|1521.01
10:11:41|1520.93
10:11:42|1520.84
10:11:43|1520.74
10:11:43|1520.62
10:11:46|1520.62
10:11:46|1520.63
10:11:47|1520.63
10:11:48|1520.63
10:11:49|1520.63
10:11:50|1520.91
10:11:51|1520.91
10:11:52|1520.91
10:11:53|1520.91
10:11:54|1520.91
10:11:55|1521.
10:11:56|1521.
10:11:57|1521.
10:11:58|1521.
10:11:59|1521.
10:12:00|1521.01
10:12:01|1521.11
10:12:02|1521.11
10:12:03|1521.13
10:12:04|1521.13
10:12:05|1521.14
10:12:06|1521.39
10:12:08|1521.69
10:12:08|1521.75
10:12:10|1521.76
10:12:12|1521.88
10:12:13|1521.76
10:12:14|1521.42
10:12:15|1521.11
10:12:16|1520.93
10:12:17|1520.92
10:12:18|1520.89
10:12:19|1520.9
10:12:20|1520.9
10:12:21|1521.19
10:12:22|1521.19
10:12:23|1520.72
10:12:24|1520.72
10:12:25|1520.63
10:12:26|1520.63
10:12:27|1520.63
10:12:28|1520.62
10:12:29|1520.5
10:12:30|1520.38
10:12:31|1520.25
10:12:33|1520.17
10:12:34|1520.31
10:12:35|1520.48
10:12:37|1520.51
10:12:38|1520.52
10:12:40|1519.96
10:12:40|1519.87
10:12:42|1519.87
10:12:43|1519.87
10:12:44|1519.86
10:12:46|1519.87
10:12:47|1520.14
10:12:48|1520.44
10:12:49|1520.38
10:12:50|1520.08
10:12:51|1520.09
10:12:52|1520.09
10:12:54|1520.11
10:12:55|1520.11
10:12:56|1520.11
10:12:57|1520.11
10:12:58|1520.11
10:12:59|1520.11
10:13:01|1520.
10:13:02|1519.96
10:13:03|1520.07
10:13:03|1520.24
10:13:05|1520.5
10:13:06|1520.6
10:13:07|1520.6
10:13:08|1520.61
10:13:08|1520.64
10:13:10|1520.64
10:13:12|1520.85
10:13:13|1520.85
10:13:14|1520.84
10:13:15|1520.75
10:13:16|1520.75
10:13:17|1520.75
10:13:18|1520.75
10:13:19|1520.6
10:13:20|1520.21
10:13:21|1520.11
10:13:22|1520.12
10:13:23|1520.11
10:13:24|1520.11
10:13:25|1520.12
10:13:26|1520.12
10:13:27|1520.12
10:13:28|1520.22
10:13:29|1520.24
10:13:30|1520.23
10:13:31|1520.24
10:13:32|1520.6
10:13:34|1520.6
10:13:36|1520.6
10:13:36|1520.46
10:13:38|1520.34
10:13:40|1520.
10:13:40|1520.
10:13:42|1520.
10:13:42|1520.07
10:13:44|1519.8
10:13:44|1519.81
10:13:46|1519.8
10:13:47|1519.8
10:13:48|1519.86
10:13:49|1519.88
10:13:50|1519.87
10:13:51|1519.75
10:13:52|1519.51
10:13:52|1519.51
10:13:53|1519.52
10:13:55|1519.52
10:13:55|1519.52
10:13:56|1519.63
10:13:58|1519.63
10:13:59|1519.64
10:13:59|1519.77
10:14:00|1519.87
10:14:02|1519.87
10:14:03|1519.86
10:14:04|1519.86
10:14:06|1519.79
10:14:07|1520.23
10:14:08|1520.24
10:14:08|1520.03
10:14:10|1519.52
10:14:12|1519.52
10:14:12|1519.19
10:14:13|1519.18
10:14:14|1518.94
10:14:15|1518.91
10:14:17|1518.89
10:14:18|1518.89
10:14:19|1518.89
10:14:20|1519.18
10:14:21|1519.24
10:14:22|1519.31
10:14:23|1519.32
10:14:24|1519.31
10:14:25|1518.92
10:14:26|1518.92
10:14:27|1518.91
10:14:28|1518.66
10:14:29|1518.66
10:14:30|1518.91
10:14:31|1518.9
10:14:32|1518.73
10:14:33|1518.73
10:14:35|1518.72
10:14:36|1518.72
10:14:37|1518.71
10:14:38|1518.71
10:14:39|1518.59
10:14:40|1518.59
10:14:41|1518.59
10:14:43|1518.59
10:14:43|1518.59
10:14:44|1518.59
10:14:45|1518.45
10:14:46|1518.24
10:14:47|1518.19
10:14:49|1517.76
10:14:49|1517.96
10:14:50|1517.78
10:14:52|1517.66
10:14:52|1517.44
10:14:54|1517.45
10:14:55|1517.45
10:14:55|1517.45
10:14:56|1517.45
10:14:58|1517.44
10:14:58|1517.45
10:14:59|1517.44
10:15:01|1517.29
10:15:01|1517.63
10:15:03|1518.07
10:15:04|1518.07
10:15:05|1518.14
10:15:06|1518.14
10:15:07|1518.18
10:15:08|1518.46
10:15:10|1518.29
10:15:11|1518.38
10:15:12|1518.65
10:15:13|1518.71
10:15:13|1518.71
10:15:15|1518.72
10:15:16|1518.86
10:15:17|1518.92
10:15:18|1518.92
10:15:19|1518.85
10:15:19|1518.85
10:15:22|1518.85
10:15:22|1518.85
10:15:24|1519.02
10:15:25|1519.02
10:15:25|1519.02
10:15:27|1519.02
10:15:28|1519.01
10:15:29|1518.69
10:15:30|1518.66
10:15:31|1518.65
10:15:31|1518.63
10:15:33|1518.65
10:15:34|1518.65
10:15:36|1518.78
10:15:36|1519.
10:15:37|1518.99
10:15:38|1519.01
10:15:39|1519.
10:15:41|1519.01
10:15:42|1519.52
10:15:43|1519.52
10:15:43|1519.51
10:15:45|1519.51
10:15:47|1519.51
10:15:47|1519.5
10:15:48|1519.33
10:15:49|1519.28
10:15:50|1519.28
10:15:51|1519.28
10:15:52|1519.29
10:15:53|1519.29
10:15:54|1519.28
10:15:55|1519.29
10:15:56|1519.28
10:15:57|1519.28
10:15:58|1519.29
10:15:59|1519.28
10:16:01|1519.28
10:16:02|1519.29
10:16:03|1519.29
10:16:04|1519.03
10:16:05|1519.07
10:16:05|1519.08
10:16:07|1519.08
10:16:08|1519.08
10:16:09|1519.07
10:16:10|1519.31
10:16:11|1519.45
10:16:12|1519.59
10:16:13|1519.59
10:16:14|1519.68
10:16:15|1519.9
10:16:16|1520.
10:16:17|1520.
10:16:19|1519.68
10:16:20|1519.68
10:16:21|1519.49
10:16:21|1519.59
10:16:22|1519.92
10:16:23|1519.91
10:16:24|1519.99
10:16:25|1519.94
10:16:27|1519.94
10:16:27|1520.
10:16:29|1520.03
10:16:29|1520.08
10:16:31|1520.07
10:16:31|1520.07
10:16:32|1520.07
10:16:34|1519.9
10:16:34|1519.6
10:16:36|1519.6
10:16:37|1519.59
10:16:38|1519.6
10:16:39|1519.6
10:16:41|1519.6
10:16:42|1519.6
10:16:43|1519.6
10:16:44|1519.6
10:16:45|1519.64
10:16:46|1519.64
10:16:48|1519.64
10:16:49|1519.98
10:16:50|1519.48
10:16:50|1519.45
10:16:51|1519.45
10:16:52|1519.46
10:16:55|1519.45
10:16:55|1519.46
10:16:56|1519.45
10:16:57|1519.45
10:16:58|1519.46
10:16:59|1519.45
10:17:00|1519.46
10:17:02|1519.4
10:17:03|1519.8
10:17:04|1520.18
10:17:05|1520.09
10:17:06|1520.05
10:17:07|1520.05
10:17:08|1519.68
10:17:10|1519.6
10:17:10|1519.54
10:17:11|1519.96
10:17:13|1520.
10:17:13|1520.07
10:17:15|1519.95
10:17:16|1519.79
10:17:17|1519.69
10:17:17|1519.59
10:17:19|1519.6
10:17:20|1519.6
10:17:20|1519.6
10:17:21|1519.6
10:17:23|1519.31
10:17:24|1519.31
10:17:25|1519.31
10:17:26|1519.24
10:17:27|1519.2
10:17:28|1519.2
10:17:29|1519.19
10:17:30|1519.06
10:17:31|1518.78
10:17:32|1518.74
10:17:33|1518.59
10:17:34|1518.59
10:17:35|1518.72
10:17:36|1518.72
10:17:38|1519.07
10:17:39|1519.08
10:17:40|1518.88
10:17:41|1518.74
10:17:42|1518.82
10:17:43|1519.15
10:17:44|1519.34
10:17:45|1519.28
10:17:47|1519.24
10:17:48|1519.23
10:17:49|1519.17
10:17:50|1519.17
10:17:51|1519.04
10:17:52|1519.05
10:17:53|1519.05
10:17:54|1519.05
10:17:55|1519.04
10:17:56|1519.04
10:17:57|1519.04
10:17:58|1519.03
10:18:00|1519.04
10:18:02|1519.04
10:18:03|1519.03
10:18:03|1519.03
10:18:05|1519.04
10:18:06|1519.23
10:18:06|1519.46
10:18:07|1519.46
10:18:08|1519.26
10:18:10|1519.04
10:18:11|1519.27
10:18:11|1519.42
10:18:12|1519.51
10:18:14|1519.59
10:18:14|1519.68
10:18:16|1519.78
10:18:16|1519.77
10:18:18|1519.77
10:18:18|1519.77
10:18:20|1519.78
10:18:20|1519.77
10:18:21|1519.77
10:18:22|1519.78
10:18:24|1519.77
10:18:25|1519.77
10:18:25|1519.77
10:18:26|1519.78
10:18:28|1519.98
10:18:29|1520.
10:18:30|1520.01
10:18:30|1520.
10:18:32|1520.
10:18:33|1519.71
10:18:34|1519.67
10:18:35|1519.68
10:18:36|1519.68
10:18:38|1519.61
10:18:40|1519.61
10:18:40|1519.61
10:18:42|1519.6
10:18:43|1519.61
10:18:44|1519.6
10:18:45|1519.6
10:18:46|1519.6
10:18:47|1519.61
10:18:49|1519.67
10:18:49|1519.67
10:18:50|1519.71
10:18:51|1519.76
10:18:52|1519.74
10:18:53|1519.66
10:18:54|1519.65
10:18:55|1519.65
10:18:57|1519.65
10:18:59|1519.63
10:18:59|1519.63
10:19:00|1519.62
10:19:02|1519.61
10:19:02|1519.61
10:19:04|1519.62
10:19:04|1519.35
10:19:06|1519.18
10:19:07|1519.09
10:19:09|1519.08
10:19:09|1518.91
10:19:10|1518.91
10:19:11|1519.02
10:19:12|1519.15
10:19:13|1518.97
10:19:14|1518.77
10:19:15|1518.75
10:19:16|1518.9
10:19:17|1518.9
10:19:18|1518.9
10:19:19|1518.9
10:19:20|1518.91
10:19:21|1518.65
10:19:22|1518.78
10:19:24|1518.7
10:19:24|1518.7
10:19:26|1518.7
10:19:27|1518.7
10:19:28|1518.7
10:19:29|1519.
10:19:29|1518.69
10:19:32|1518.64
10:19:32|1518.64
10:19:33|1518.65
10:19:34|1518.65
10:19:35|1518.65
10:19:36|1518.26
10:19:37|1518.27
10:19:38|1518.27
10:19:40|1518.44
10:19:41|1518.44
10:19:41|1518.44
10:19:43|1518.64
10:19:43|1518.83
10:19:44|1518.88
10:19:46|1518.88
10:19:47|1518.9
10:19:47|1518.91
10:19:49|1518.9
10:19:49|1518.9
10:19:51|1518.9
10:19:52|1518.9
10:19:53|1518.9
10:19:54|1518.9
10:19:55|1518.9
10:19:55|1518.9
10:19:57|1518.9
10:19:58|1518.9
10:19:58|1518.9
10:20:00|1518.87
10:20:01|1518.85
10:20:01|1518.76
10:20:03|1518.65
10:20:05|1518.34
10:20:06|1518.26
10:20:06|1518.27
10:20:08|1518.26
10:20:09|1518.26
10:20:10|1518.22
10:20:11|1518.21
10:20:12|1518.15
10:20:13|1518.06
10:20:14|1518.46
10:20:15|1518.46
10:20:16|1518.26
10:20:17|1517.88
10:20:18|1517.88
10:20:19|1517.59
10:20:20|1517.24
10:20:21|1516.3
10:20:22|1515.91
10:20:23|1515.26
10:20:24|1515.01
10:20:25|1515.6
10:20:26|1515.84
10:20:27|1515.85
10:20:28|1516.22
10:20:29|1516.39
10:20:30|1516.39
10:20:31|1516.62
10:20:33|1516.94
10:20:35|1516.67
10:20:36|1517.01
10:20:37|1516.69
10:20:38|1516.47
10:20:39|1516.17
10:20:41|1516.46
10:20:41|1516.34
10:20:42|1516.17
10:20:43|1516.01
10:20:44|1515.82
10:20:45|1515.68
10:20:46|1515.54
10:20:47|1516.08
10:20:48|1516.27
10:20:49|1516.31
10:20:50|1516.31
10:20:51|1516.31
10:20:52|1516.3
10:20:53|1516.19
10:20:54|1516.19
10:20:55|1516.13
10:20:56|1516.08
10:20:57|1515.99
10:20:58|1515.86
10:20:59|1515.94
10:21:00|1516.45
10:21:01|1516.78
10:21:03|1516.77
10:21:05|1516.29
10:21:05|1515.95
10:21:06|1515.83
10:21:08|1515.27
10:21:09|1515.32
10:21:10|1515.48
10:21:11|1515.16
10:21:12|1514.49
10:21:13|1514.33
10:21:15|1514.66
10:21:16|1514.67
10:21:17|1514.67
10:21:18|1514.67
10:21:18|1514.33
10:21:20|1514.33
10:21:20|1514.77
10:21:21|1514.38
10:21:22|1514.37
10:21:23|1514.14
10:21:25|1514.37
10:21:26|1514.21
10:21:27|1514.04
10:21:28|1514.48
10:21:28|1514.55
10:21:30|1514.98
10:21:30|1514.88
10:21:32|1514.37
10:21:33|1514.36
10:21:33|1514.18
10:21:35|1514.06
10:21:36|1513.61
10:21:37|1513.59
10:21:38|1513.59
10:21:39|1513.34
10:21:40|1513.63
10:21:42|1514.64
10:21:42|1514.45
10:21:43|1514.07
10:21:44|1513.78
10:21:45|1513.37
10:21:47|1513.35
10:21:47|1513.36
10:21:49|1513.1
10:21:49|1513.11
10:21:50|1512.92
10:21:51|1512.86
10:21:53|1513.03
10:21:54|1513.07
10:21:55|1513.06
10:21:57|1513.06
10:21:57|1513.26
10:21:58|1513.35
10:21:59|1513.85
10:22:00|1513.88
10:22:01|1514.17
10:22:02|1514.33
10:22:03|1514.68
10:22:04|1515.
10:22:05|1515.08
10:22:07|1515.17
10:22:08|1515.64
10:22:09|1515.76
10:22:09|1515.2
10:22:10|1514.63
10:22:12|1514.35
10:22:12|1514.2
10:22:13|1514.07
10:22:14|1514.31
10:22:15|1514.32
10:22:16|1514.24
10:22:17|1514.34
10:22:18|1514.35
10:22:19|1514.69
10:22:20|1515.3
10:22:21|1514.49
10:22:22|1514.05
10:22:23|1513.97
10:22:24|1513.97
10:22:25|1513.74
10:22:26|1513.83
10:22:28|1514.02
10:22:29|1513.8
10:22:29|1513.8
10:22:30|1514.11
10:22:31|1514.16
10:22:32|1514.52
10:22:34|1514.45
10:22:35|1514.1
10:22:36|1513.96
10:22:37|1514.01
10:22:38|1514.39
10:22:39|1514.56
10:22:40|1514.77
10:22:41|1514.68
10:22:42|1514.06
10:22:43|1514.18
10:22:44|1514.17
10:22:45|1513.99
10:22:46|1513.97
10:22:47|1513.96
10:22:48|1514.4
10:22:49|1514.57
10:22:50|1514.63
10:22:51|1514.24
10:22:52|1514.25
10:22:53|1514.08
10:22:54|1513.98
10:22:55|1513.93
10:22:56|1513.93
10:22:57|1514.15
10:22:58|1514.16
10:22:59|1514.47
10:23:00|1514.88
10:23:01|1514.97
10:23:02|1514.99
10:23:03|1514.99
10:23:04|1515.
10:23:05|1515.
10:23:06|1515.46
10:23:07|1515.76
10:23:08|1515.68
10:23:09|1515.67
10:23:10|1515.82
10:23:11|1515.83
10:23:12|1515.99
10:23:13|1516.
10:23:14|1516.43
10:23:15|1516.57
10:23:16|1516.57
10:23:17|1516.13
10:23:18|1515.79
10:23:19|1515.67
10:23:20|1515.48
10:23:21|1515.52
10:23:22|1515.7
10:23:23|1515.71
10:23:24|1515.82
10:23:25|1515.7
10:23:26|1515.24
10:23:27|1515.2
10:23:28|1515.2
10:23:29|1515.21
10:23:30|1514.66
10:23:31|1514.4
10:23:32|1514.36
10:23:33|1514.23
10:23:34|1514.15
10:23:35|1514.15
10:23:36|1514.15
10:23:37|1513.59
10:23:38|1513.27
10:23:39|1513.25
10:23:40|1513.14
10:23:41|1512.86
10:23:42|1512.51
10:23:43|1511.96
10:23:45|1511.97
10:23:46|1512.68
10:23:47|1512.56
10:23:48|1512.08
10:23:49|1512.36
10:23:50|1511.15
10:23:51|1511.48
10:23:52|1511.62
10:23:53|1511.28
10:23:54|1510.06
10:23:55|1508.94
10:23:56|1510.4
10:23:57|1510.99
10:23:58|1510.92
10:23:59|1510.37
10:24:00|1509.43
10:24:01|1510.3
10:24:02|1509.48
10:24:03|1509.35
10:24:04|1510.26
10:24:05|1510.47
10:24:06|1511.02
10:24:07|1510.92
10:24:09|1511.87
10:24:09|1512.
10:24:11|1512.
10:24:12|1512.06
10:24:14|1512.67
10:24:15|1512.48
10:24:15|1512.48
10:24:16|1511.52
10:24:19|1510.87
10:24:19|1511.1
10:24:21|1510.57
10:24:21|1510.23
10:24:23|1510.2
10:24:23|1509.36
10:24:25|1509.65
10:24:25|1509.69
10:24:28|1509.93
10:24:28|1510.3
10:24:29|1510.28
10:24:30|1510.29
10:24:31|1509.56
10:24:32|1509.39
10:24:33|1508.89
10:24:35|1507.17
10:24:36|1506.15
10:24:37|1504.46
10:24:38|1506.38
10:24:38|1506.21
10:24:39|1506.82
10:24:41|1506.65
10:24:41|1507.46
10:24:42|1507.44
10:24:45|1507.84
10:24:46|1507.55
10:24:47|1507.91
10:24:48|1508.45
10:24:49|1508.87
10:24:51|1509.72
10:24:51|1510.12
10:24:52|1510.12
10:24:53|1510.33
10:24:54|1509.36
10:24:55|1509.87
10:24:57|1509.56
10:24:57|1509.55
10:24:59|1509.34
10:24:59|1509.93
10:25:00|1510.78
10:25:02|1511.14
10:25:03|1510.91
10:25:05|1511.25
10:25:06|1511.98
10:25:08|1511.99
10:25:09|1512.45
10:25:11|1512.64
10:25:11|1512.96
10:25:12|1513.21
10:25:13|1512.77
10:25:14|1512.51
10:25:15|1512.64
10:25:16|1513.43
10:25:18|1513.75
10:25:19|1513.6
10:25:20|1513.85
10:25:22|1513.13
10:25:22|1513.17
10:25:24|1512.69
10:25:25|1512.2
10:25:25|1511.82
10:25:26|1511.79
10:25:28|1512.09
10:25:29|1512.14
10:25:30|1512.97
10:25:31|1512.98
10:25:32|1513.73
10:25:33|1513.85
10:25:34|1513.99
10:25:36|1513.66
10:25:36|1513.88
10:25:37|1513.54
10:25:38|1513.14
10:25:39|1513.13
10:25:40|1513.76
10:25:42|1513.76
10:25:43|1514.14
10:25:44|1514.33
10:25:45|1514.47
10:25:46|1514.47
10:25:47|1514.47
10:25:49|1513.58
10:25:49|1513.18
10:25:50|1513.12
10:25:52|1512.81
10:25:52|1513.01
10:25:53|1513.26
10:25:55|1512.59
10:25:56|1512.59
10:25:57|1512.33
10:25:59|1513.38
10:25:59|1512.93
10:26:00|1512.8
10:26:01|1512.66
10:26:02|1512.1
10:26:03|1511.46
10:26:05|1512.12
10:26:06|1512.16
10:26:07|1512.21
10:26:08|1512.53
10:26:09|1513.28
10:26:10|1513.09
10:26:11|1512.95
10:26:12|1512.94
10:26:14|1513.53
10:26:14|1513.53
10:26:15|1513.53
10:26:17|1512.99
10:26:18|1513.26
10:26:19|1512.99
10:26:20|1512.64
10:26:21|1512.86
10:26:22|1512.45
10:26:23|1512.08
10:26:24|1512.01
10:26:25|1512.28
10:26:26|1512.34
10:26:27|1512.6
10:26:28|1512.59
10:26:29|1512.77
10:26:31|1512.84
10:26:31|1512.72
10:26:33|1513.3
10:26:34|1513.38
10:26:36|1513.56
10:26:36|1513.76
10:26:38|1513.54
10:26:39|1513.73
10:26:39|1513.88
10:26:41|1512.68
10:26:42|1512.66
10:26:43|1512.65
10:26:45|1513.08
10:26:45|1512.57
10:26:46|1511.78
10:26:47|1511.79
10:26:48|1511.73
10:26:50|1512.23
10:26:50|1512.47
10:26:52|1512.47
10:26:53|1512.56
10:26:54|1512.36
10:26:56|1511.78
10:26:57|1511.99
10:26:59|1512.28
10:26:59|1512.28
10:27:01|1511.98
10:27:02|1512.41
10:27:03|1512.57
10:27:04|1512.73
10:27:05|1512.78
10:27:06|1513.
10:27:07|1513.35
10:27:08|1514.
10:27:09|1514.05
10:27:10|1514.23
10:27:11|1514.34
10:27:12|1514.07
10:27:13|1513.22
10:27:14|1512.87
10:27:15|1512.59
10:27:16|1512.36
10:27:17|1512.46
10:27:19|1512.15
10:27:19|1512.39
10:27:21|1512.32
10:27:22|1512.48
10:27:23|1512.79
10:27:24|1512.48
10:27:25|1512.01
10:27:26|1512.31
10:27:27|1512.46
10:27:28|1511.89
10:27:30|1512.18
10:27:31|1512.08
10:27:33|1511.88
10:27:34|1511.88
10:27:35|1512.
10:27:37|1512.45
10:27:37|1511.95
10:27:38|1512.27
10:27:39|1512.27
10:27:41|1512.46
10:27:42|1512.78
10:27:43|1512.79
10:27:45|1512.69
10:27:46|1513.
10:27:48|1512.94
10:27:49|1513.2
10:27:50|1513.16
10:27:51|1513.16
10:27:52|1513.16
10:27:53|1513.17
10:27:53|1513.04
10:27:55|1512.82
10:27:56|1512.44
10:27:57|1512.43
10:27:58|1512.47
10:27:58|1512.63
10:28:00|1512.67
10:28:00|1512.84
10:28:01|1512.84
10:28:04|1513.25
10:28:04|1513.25
10:28:05|1513.42
10:28:06|1513.74
10:28:07|1513.55
10:28:08|1513.77
10:28:09|1513.98
10:28:11|1513.35
10:28:11|1512.98
10:28:13|1513.11
10:28:14|1513.11
10:28:16|1512.25
10:28:16|1512.08
10:28:17|1512.45
10:28:18|1512.65
10:28:19|1512.94
10:28:20|1512.36
10:28:21|1511.88
10:28:22|1512.32
10:28:24|1512.16
10:28:24|1511.96
10:28:25|1511.96
10:28:26|1511.96
10:28:27|1511.97
10:28:28|1511.96
10:28:29|1511.96
10:28:30|1512.19
10:28:32|1512.21
10:28:34|1512.35
10:28:34|1512.35
10:28:35|1512.62
10:28:36|1512.74
10:28:37|1512.55
10:28:39|1512.25
10:28:40|1512.13
10:28:41|1512.45
10:28:41|1512.45
10:28:43|1512.52
10:28:43|1512.34
10:28:45|1512.44
10:28:46|1512.62
10:28:46|1512.37
10:28:48|1512.31
10:28:49|1512.01
10:28:50|1511.98
10:28:52|1511.99
10:28:52|1511.99
10:28:53|1511.98
10:28:54|1511.98
10:28:55|1511.96
10:28:56|1511.87
10:28:57|1511.87
10:28:58|1512.11
10:28:59|1512.21
10:29:00|1511.91
10:29:02|1512.12
10:29:03|1512.31
10:29:04|1512.16
10:29:05|1511.96
10:29:06|1512.17
10:29:07|1512.39
10:29:08|1512.39
10:29:09|1511.85
10:29:10|1511.84
10:29:11|1511.89
10:29:12|1511.84
10:29:14|1511.85
10:29:14|1511.85
10:29:15|1512.08
10:29:16|1512.07
10:29:17|1511.84
10:29:18|1511.56
10:29:19|1511.57
10:29:20|1511.6
10:29:21|1511.82
10:29:22|1511.8
10:29:23|1511.57
10:29:24|1511.56
10:29:25|1511.37
10:29:26|1511.06
10:29:27|1510.55
10:29:28|1510.44
10:29:29|1510.49
10:29:30|1510.67
10:29:32|1510.41
10:29:34|1510.17
10:29:35|1510.13
10:29:36|1510.06
10:29:37|1509.63
10:29:37|1509.88
10:29:38|1510.12
10:29:40|1510.43
10:29:41|1510.72
10:29:41|1510.68
10:29:44|1510.79
10:29:44|1511.47
10:29:45|1511.47
10:29:47|1511.79
10:29:48|1511.62
10:29:49|1511.36
10:29:49|1511.36
10:29:52|1511.06
10:29:53|1510.96
10:29:54|1511.18
10:29:55|1511.47
10:29:55|1511.76
10:29:56|1511.46
10:29:58|1511.47
10:29:58|1511.02
10:30:00|1511.01
10:30:01|1510.76
10:30:03|1511.5
10:30:04|1511.68
10:30:05|1511.97
10:30:06|1512.16
10:30:07|1512.16
10:30:08|1512.16
10:30:09|1512.47
10:30:10|1512.47
10:30:11|1511.94
10:30:13|1512.79
10:30:14|1512.92
10:30:14|1512.78
10:30:16|1512.47
10:30:17|1512.46
10:30:19|1512.54
10:30:19|1512.77
10:30:21|1512.58
10:30:22|1512.58
10:30:23|1512.58
10:30:24|1512.48
10:30:25|1512.32
10:30:26|1512.38
10:30:27|1512.43
10:30:28|1512.44
10:30:28|1512.44
10:30:30|1512.44
10:30:30|1512.57
10:30:31|1512.91
10:30:33|1512.91
10:30:35|1512.9
10:30:37|1513.08
10:30:37|1513.04
10:30:38|1513.03
10:30:39|1512.84
10:30:40|1512.84
10:30:41|1512.98
10:30:43|1512.79
10:30:44|1512.8
10:30:45|1513.04
10:30:46|1513.05
10:30:47|1513.07
10:30:48|1513.34
10:30:49|1513.33
10:30:50|1513.33
10:30:51|1513.38
10:30:52|1513.39
10:30:53|1513.4
10:30:54|1513.45
10:30:55|1513.55
10:30:57|1513.57
10:30:57|1513.61
10:30:58|1513.61
10:30:59|1513.61
10:31:00|1513.62
10:31:01|1513.35
10:31:02|1513.46
10:31:03|1513.46
10:31:04|1513.97
10:31:05|1513.98
10:31:06|1513.97
10:31:08|1513.98
10:31:08|1513.98
10:31:10|1513.97
10:31:11|1514.06
10:31:11|1514.07
10:31:13|1513.59
10:31:14|1513.49
10:31:15|1513.77
10:31:16|1513.77
10:31:17|1514.23
10:31:18|1514.22
10:31:19|1514.22
10:31:19|1514.26
10:31:21|1514.25
10:31:21|1514.34
10:31:22|1514.82
10:31:24|1514.82
10:31:25|1514.92
10:31:26|1514.95
10:31:27|1514.95
10:31:28|1514.59
10:31:28|1514.39
10:31:30|1514.07
10:31:30|1513.97
10:31:31|1513.97
10:31:32|1513.97
10:31:34|1514.17
10:31:35|1514.39
10:31:37|1514.07
10:31:38|1513.91
10:31:40|1513.91
10:31:41|1513.88
10:31:42|1513.78
10:31:44|1513.49
10:31:44|1513.5
10:31:45|1513.48
10:31:46|1513.36
10:31:47|1513.37
10:31:48|1513.34
10:31:49|1513.38
10:31:51|1513.37
10:31:52|1513.3
10:31:53|1513.46
10:31:54|1513.59
10:31:55|1513.68
10:31:56|1513.78
10:31:58|1513.51
10:31:58|1513.51
10:31:59|1513.51
10:32:00|1513.64
10:32:01|1513.65
10:32:02|1513.94
10:32:03|1513.99
10:32:04|1513.99
10:32:05|1514.03
10:32:07|1514.18
10:32:08|1513.19
10:32:09|1513.06
10:32:10|1513.
10:32:10|1512.91
10:32:11|1512.84
10:32:13|1513.08
10:32:14|1513.18
10:32:14|1513.48
10:32:16|1513.57
10:32:17|1513.57
10:32:18|1513.75
10:32:18|1513.93
10:32:20|1513.94
10:32:21|1513.65
10:32:21|1513.4
10:32:22|1513.4
10:32:24|1513.68
10:32:25|1513.68
10:32:26|1513.87
10:32:26|1513.87
10:32:28|1513.88
10:32:28|1513.87
10:32:29|1513.88
10:32:30|1513.88
10:32:31|1514.
10:32:32|1514.18
10:32:34|1514.18
10:32:35|1513.9
10:32:37|1513.35
10:32:38|1513.09
10:32:39|1513.26
10:32:41|1513.27
10:32:42|1513.26
10:32:43|1513.47
10:32:45|1513.47
10:32:46|1513.48
10:32:47|1513.61
10:32:48|1513.6
10:32:49|1513.61
10:32:50|1513.6
10:32:51|1513.61
10:32:52|1513.6
10:32:53|1513.6
10:32:54|1513.84
10:32:55|1513.6
10:32:56|1513.6
10:32:57|1513.59
10:32:58|1513.6
10:32:59|1513.6
10:33:00|1513.6
10:33:01|1513.78
10:33:02|1513.78
10:33:03|1513.84
10:33:04|1513.84
10:33:06|1513.86
10:33:08|1513.88
10:33:08|1513.98
10:33:09|1513.97
10:33:10|1513.68
10:33:11|1513.82
10:33:13|1513.83
10:33:14|1513.87
10:33:15|1513.88
10:33:15|1513.87
10:33:16|1513.66
10:33:17|1513.65
10:33:19|1513.65
10:33:20|1513.43
10:33:21|1512.7
10:33:23|1512.6
10:33:23|1512.6
10:33:24|1512.31
10:33:26|1512.29
10:33:26|1512.47
10:33:27|1512.44
10:33:29|1512.32
10:33:29|1512.16
10:33:31|1512.16
10:33:31|1512.15
10:33:33|1511.99
10:33:33|1511.95
10:33:34|1511.96
10:33:36|1512.14
10:33:37|1512.14
10:33:39|1512.15
10:33:40|1512.45
10:33:41|1512.59
10:33:41|1512.62
10:33:43|1512.76
10:33:44|1512.37
10:33:45|1512.9
10:33:47|1512.94
10:33:48|1512.94
10:33:49|1512.94
10:33:50|1512.94
10:33:51|1512.94
10:33:52|1512.94
10:33:53|1513.5
10:33:54|1513.61
10:33:55|1513.74
10:33:56|1513.87
10:33:57|1513.88
10:33:58|1513.87
10:34:00|1513.69
10:34:01|1513.67
10:34:02|1513.67
10:34:03|1513.62
10:34:04|1513.49
10:34:05|1513.44
10:34:07|1513.4
10:34:08|1512.99
10:34:10|1512.88
10:34:11|1512.8
10:34:12|1512.81
10:34:13|1512.81
10:34:14|1512.81
10:34:15|1512.82
10:34:16|1512.69
10:34:17|1512.63
10:34:19|1512.36
10:34:19|1512.36
10:34:20|1512.1
10:34:21|1512.08
10:34:23|1512.13
10:34:24|1512.15
10:34:25|1511.99
10:34:26|1511.99
10:34:27|1511.98
10:34:28|1511.81
10:34:29|1511.97
10:34:30|1512.12
10:34:31|1512.11
10:34:32|1512.12
10:34:33|1512.11
10:34:34|1512.12
10:34:35|1512.11
10:34:36|1512.11
10:34:37|1511.95
10:34:39|1511.52
10:34:40|1511.88
10:34:40|1511.67
10:34:41|1511.68
10:34:42|1511.52
10:34:43|1511.52
10:34:46|1511.51
10:34:46|1511.68
10:34:47|1511.74
10:34:48|1511.73
10:34:49|1511.83
10:34:50|1511.83
10:34:51|1511.83
10:34:52|1511.7
10:34:53|1511.7
10:34:54|1511.71
10:34:55|1511.88
10:34:56|1512.31
10:34:57|1512.34
10:34:58|1512.48
10:34:59|1512.62
10:35:01|1512.62
10:35:02|1512.68
10:35:02|1512.94
10:35:04|1512.8
10:35:05|1512.95
10:35:06|1513.23
10:35:07|1513.23
10:35:08|1513.23
10:35:08|1513.23
10:35:10|1513.24
10:35:11|1513.24
10:35:12|1513.37
10:35:13|1513.37
10:35:14|1513.37
10:35:15|1513.38
10:35:16|1513.52
10:35:17|1513.52
10:35:17|1513.52
10:35:18|1513.59
10:35:20|1513.59
10:35:21|1513.59
10:35:22|1513.58
10:35:23|1513.34
10:35:24|1513.34
10:35:24|1512.93
10:35:25|1512.93
10:35:27|1513.38
10:35:28|1513.77
10:35:28|1513.77
10:35:30|1513.98
10:35:30|1513.98
10:35:32|1514.02
10:35:33|1514.06
10:35:34|1514.06
10:35:35|1514.58
10:35:36|1514.6
10:35:37|1514.7
10:35:39|1514.79
10:35:39|1514.78
10:35:41|1514.9
10:35:42|1515.05
10:35:43|1514.69
10:35:44|1514.51
10:35:45|1514.52
10:35:47|1514.52
10:35:47|1514.35
10:35:49|1514.34
10:35:50|1514.35
10:35:52|1514.56
10:35:53|1515.34
10:35:54|1515.35
10:35:55|1515.34
10:35:56|1514.83
10:35:57|1514.83
10:35:59|1515.42
10:36:00|1515.42
10:36:01|1515.51
10:36:01|1515.51
10:36:03|1515.52
10:36:04|1515.55
10:36:04|1515.55
10:36:06|1515.55
10:36:07|1515.3
10:36:07|1515.12
10:36:09|1515.38
10:36:10|1515.65
10:36:10|1515.66
10:36:11|1515.66
10:36:13|1515.76
10:36:14|1515.78
10:36:15|1516.11
10:36:16|1516.13
10:36:17|1516.13
10:36:18|1516.56
10:36:19|1516.68
10:36:20|1516.97
10:36:20|1516.99
10:36:23|1517.78
10:36:23|1517.78
10:36:24|1518.
10:36:25|1517.69
10:36:26|1517.66
10:36:27|1517.55
10:36:28|1517.85
10:36:29|1518.06
10:36:30|1518.06
10:36:31|1517.76
10:36:32|1517.76
10:36:33|1517.55
10:36:34|1517.55
10:36:35|1517.54
10:36:36|1517.03
10:36:37|1517.11
10:36:39|1517.49
10:36:41|1517.58
10:36:42|1517.08
10:36:43|1517.06
10:36:44|1517.05
10:36:46|1517.38
10:36:47|1517.42
10:36:48|1517.42
10:36:49|1517.42
10:36:50|1517.08
10:36:51|1517.05
10:36:52|1517.05
10:36:53|1516.58
10:36:54|1516.57
10:36:55|1516.7
10:36:56|1516.85
10:36:57|1516.86
10:36:58|1516.86
10:36:59|1516.86
10:37:00|1517.22
10:37:01|1517.3
10:37:03|1517.64
10:37:04|1517.76
10:37:04|1518.11
10:37:06|1518.11
10:37:06|1517.71
10:37:08|1518.11
10:37:09|1518.47
10:37:10|1518.47
10:37:10|1518.3
10:37:12|1518.54
10:37:13|1518.55
10:37:14|1518.68
10:37:15|1518.27
10:37:16|1518.27
10:37:17|1518.3
10:37:18|1518.43
10:37:19|1518.47
10:37:20|1518.5
10:37:21|1518.76
10:37:22|1518.66
10:37:23|1518.33
10:37:24|1518.33
10:37:25|1518.48
10:37:26|1518.47
10:37:27|1518.31
10:37:28|1518.04
10:37:29|1518.04
10:37:30|1517.91
10:37:31|1517.85
10:37:32|1517.61
10:37:33|1517.43
10:37:34|1517.21
10:37:35|1517.07
10:37:37|1516.97
10:37:37|1517.17
10:37:38|1517.08
10:37:40|1517.
10:37:42|1517.18
10:37:43|1517.24
10:37:45|1517.25
10:37:46|1517.25
10:37:48|1517.25
10:37:48|1517.24
10:37:49|1517.11
10:37:50|1516.99
10:37:51|1516.98
10:37:52|1516.79
10:37:54|1516.61
10:37:55|1516.48
10:37:56|1516.39
10:37:56|1516.38
10:37:58|1516.39
10:37:59|1516.88
10:38:00|1516.88
10:38:02|1517.18
10:38:02|1517.2
10:38:03|1517.38
10:38:04|1517.48
10:38:05|1517.48
10:38:06|1517.28
10:38:07|1517.03
10:38:09|1517.24
10:38:10|1517.38
10:38:11|1517.37
10:38:12|1517.11
10:38:12|1517.11
10:38:14|1517.09
10:38:15|1517.08
10:38:16|1516.86
10:38:17|1517.28
10:38:19|1517.4
10:38:19|1517.4
10:38:21|1517.11
10:38:22|1517.11
10:38:23|1517.31
10:38:24|1517.32
10:38:25|1517.31
10:38:26|1517.31
10:38:27|1517.31
10:38:28|1517.09
10:38:29|1517.08
10:38:30|1517.01
10:38:31|1517.01
10:38:33|1516.88
10:38:34|1516.68
10:38:34|1516.67
10:38:35|1516.63
10:38:37|1516.49
10:38:38|1516.49
10:38:39|1516.48
10:38:40|1516.49
10:38:41|1516.42
10:38:43|1516.38
10:38:44|1516.75
10:38:46|1516.75
10:38:46|1516.75
10:38:47|1516.9
10:38:49|1516.49
10:38:50|1516.78
10:38:51|1516.98
10:39:02|1517.04
10:39:03|1517.32
10:39:03|1517.32
10:39:04|1517.32
10:39:05|1517.72
10:39:07|1518.03
10:39:07|1517.5
10:39:10|1517.5
10:39:11|1518.1
10:39:12|1518.21
10:39:13|1517.89
10:39:15|1517.89
10:39:16|1518.19
10:39:17|1518.07
10:39:18|1517.99
10:39:21|1517.91
10:39:24|1517.93
10:39:27|1518.02
10:39:28|1518.06
10:39:29|1518.05
10:39:30|1518.06
10:39:31|1518.05
10:39:32|1518.03
10:39:34|1518.02
10:39:34|1518.01
10:39:36|1517.82
10:39:37|1517.81
10:39:39|1517.81
10:39:40|1517.99
10:39:41|1517.99
10:39:43|1518.
10:39:44|1517.99
10:39:45|1517.99
10:39:46|1517.83
10:39:48|1517.83
10:39:48|1517.77
10:39:49|1517.75
10:39:50|1517.75
10:39:51|1517.75
10:39:52|1517.76
10:39:53|1518.19
10:39:55|1518.26
10:39:55|1518.27
10:39:56|1518.33
10:39:57|1518.34
10:39:59|1518.34
10:40:00|1518.53
10:40:02|1518.54
10:40:03|1518.54
10:40:04|1518.55
10:40:05|1518.56
10:40:06|1518.56
10:40:07|1518.39
10:40:08|1518.39
10:40:09|1518.39
10:40:10|1518.29
10:40:11|1518.28
10:40:12|1518.28
10:40:14|1518.18
10:40:14|1518.19
10:40:16|1518.18
10:40:17|1517.98
10:40:18|1517.8
10:40:19|1517.81
10:40:20|1518.03
10:40:21|1518.04
10:40:22|1518.03
10:40:23|1518.03
10:40:24|1518.04
10:40:26|1518.03
10:40:27|1518.04
10:40:28|1518.04
10:40:28|1518.03
10:40:30|1518.04
10:40:30|1518.35
10:40:32|1518.66
10:40:32|1518.66
10:40:34|1518.56
10:40:35|1518.49
10:40:35|1518.5
10:40:36|1518.5
10:40:38|1518.9
10:40:38|1518.94
10:40:39|1518.94
10:40:40|1518.95
10:40:42|1518.93
10:40:44|1518.93
10:40:44|1518.94
10:40:46|1518.94
10:40:47|1519.24
10:40:49|1519.04
10:40:50|1519.04
10:40:52|1518.98
10:40:53|1519.05
10:40:54|1519.05
10:40:55|1519.06
10:40:56|1519.06
10:40:57|1518.76
10:40:58|1518.75
10:40:58|1518.76
10:41:00|1518.94
10:41:01|1518.95
10:41:02|1518.95
10:41:03|1518.94
10:41:04|1518.94
10:41:05|1518.66
10:41:06|1518.63
10:41:07|1518.59
10:41:08|1518.58
10:41:09|1518.59
10:41:10|1518.13
10:41:11|1517.61
10:41:12|1517.4
10:41:13|1517.39
10:41:14|1517.4
10:41:15|1517.4
10:41:16|1517.29
10:41:17|1517.15
10:41:18|1517.38
10:41:19|1517.41
10:41:20|1517.42
10:41:21|1517.44
10:41:22|1517.43
10:41:23|1517.44
10:41:24|1517.49
10:41:25|1517.61
10:41:26|1517.77
10:41:27|1517.78
10:41:28|1517.98
10:41:29|1518.45
10:41:30|1518.6
10:41:32|1519.03
10:41:32|1518.96
10:41:33|1518.95
10:41:34|1518.54
10:41:35|1518.48
10:41:38|1518.49
10:41:39|1518.43
10:41:40|1518.43
10:41:42|1518.18
10:41:42|1518.18
10:41:44|1518.06
10:41:46|1518.06
10:41:47|1517.86
10:41:48|1517.86
10:41:49|1517.86
10:41:51|1517.68
10:41:51|1517.6
10:41:52|1517.6
10:41:55|1517.78
10:41:55|1517.84
10:41:57|1517.84
10:41:57|1517.85
10:41:58|1517.84
10:42:00|1517.84
10:42:00|1518.28
10:42:02|1518.28
10:42:03|1518.32
10:42:04|1518.48
10:42:05|1518.59
10:42:07|1518.07
10:42:07|1517.99
10:42:09|1518.61
10:42:10|1518.48
10:42:11|1518.38
10:42:12|1518.31
10:42:13|1518.52
10:42:15|1518.85
10:42:15|1518.85
10:42:17|1518.62
10:42:18|1518.37
10:42:19|1518.37
10:42:20|1518.6
10:42:21|1518.87
10:42:22|1518.87
10:42:23|1518.87
10:42:24|1518.86
10:42:25|1518.87
10:42:26|1518.86
10:42:27|1518.87
10:42:28|1518.86
10:42:30|1518.86
10:42:31|1518.86
10:42:32|1518.58
10:42:33|1518.54
10:42:34|1518.58
10:42:35|1518.53
10:42:36|1518.52
10:42:37|1518.49
10:42:39|1518.77
10:42:39|1518.77
10:42:40|1518.78
10:42:42|1518.69
10:42:43|1518.69
10:42:44|1518.86
10:42:45|1518.85
10:42:47|1518.85
10:42:48|1518.86
10:42:49|1518.59
10:42:50|1518.75
10:42:51|1518.75
10:42:53|1518.67
10:42:53|1518.76
10:42:55|1518.76
10:42:55|1518.75
10:42:57|1518.66
10:42:57|1518.66
10:42:59|1518.66
10:42:59|1518.65
10:43:01|1518.66
10:43:02|1518.65
10:43:04|1518.66
10:43:05|1518.66
10:43:06|1518.66
10:43:08|1518.65
10:43:08|1518.66
10:43:09|1518.75
10:43:10|1518.85
10:43:11|1518.84
10:43:13|1519.2
10:43:14|1519.31
10:43:15|1519.5
10:43:16|1519.68
10:43:17|1519.68
10:43:18|1519.76
10:43:19|1519.6
10:43:19|1519.45
10:43:21|1519.64
10:43:22|1519.81
10:43:23|1519.8
10:43:24|1519.84
10:43:25|1519.72
10:43:25|1519.5
10:43:26|1519.77
10:43:27|1519.77
10:43:28|1519.86
10:43:30|1519.98
10:43:30|1519.99
10:43:31|1520.06
10:43:33|1520.05
10:43:34|1520.2
10:43:35|1519.98
10:43:36|1519.93
10:43:37|1520.05
10:43:38|1519.8
10:43:39|1519.81
10:43:40|1519.8
10:43:41|1519.76
10:43:43|1519.58
10:43:44|1519.48
10:43:46|1519.58
10:43:48|1519.76
10:43:49|1519.75
10:43:50|1519.76
10:43:52|1519.73
10:43:52|1519.59
10:43:53|1519.72
10:43:54|1519.81
10:43:55|1519.82
10:43:56|1519.81
10:43:57|1519.81
10:43:59|1519.82
10:44:00|1519.62
10:44:02|1519.42
10:44:03|1519.42
10:44:04|1519.42
10:44:05|1519.32
10:44:06|1519.08
10:44:07|1518.99
10:44:08|1519.37
10:44:09|1519.46
10:44:10|1519.58
10:44:11|1519.31
10:44:12|1519.18
10:44:13|1519.14
10:44:14|1519.13
10:44:15|1519.08
10:44:16|1519.01
10:44:17|1518.89
10:44:18|1518.89
10:44:19|1518.89
10:44:20|1518.89
10:44:21|1518.85
10:44:22|1518.68
10:44:23|1518.68
10:44:24|1518.83
10:44:25|1518.82
10:44:26|1518.95
10:44:27|1518.95
10:44:28|1519.27
10:44:29|1519.36
10:44:30|1519.42
10:44:31|1519.46
10:44:32|1519.46
10:44:33|1519.46
10:44:34|1519.45
10:44:35|1519.39
10:44:36|1519.39
10:44:37|1519.29
10:44:38|1519.4
10:44:39|1519.4
10:44:40|1519.71
10:44:41|1519.71
10:44:42|1519.77
10:44:43|1519.81
10:44:44|1519.8
10:44:45|1519.6
10:44:47|1519.6
10:44:48|1519.8
10:44:48|1519.8
10:44:49|1519.8
10:44:51|1519.8
10:44:52|1519.99
10:44:54|1519.81
10:44:54|1519.8
10:44:55|1519.8
10:44:56|1519.81
10:44:57|1519.8
10:44:58|1519.63
10:44:59|1519.64
10:45:00|1519.64
10:45:01|1520.
10:45:02|1520.05
10:45:03|1520.16
10:45:04|1520.15
10:45:06|1520.24
10:45:07|1520.27
10:45:08|1520.26
10:45:09|1519.75
10:45:10|1519.98
10:45:11|1520.12
10:45:12|1520.17
10:45:13|1520.46
10:45:14|1520.53
10:45:16|1520.6
10:45:16|1520.62
10:45:17|1520.65
10:45:19|1520.66
10:45:19|1520.7
10:45:20|1520.66
10:45:22|1520.65
10:45:23|1520.65
10:45:24|1520.65
10:45:25|1520.65
10:45:26|1520.51
10:45:26|1520.42
10:45:28|1520.42
10:45:29|1520.42
10:45:30|1520.43
10:45:31|1520.43
10:45:31|1520.43
10:45:34|1520.29
10:45:34|1520.3
10:45:35|1520.29
10:45:36|1520.29
10:45:38|1520.56
10:45:39|1520.56
10:45:39|1520.57
10:45:41|1520.3
10:45:42|1520.3
10:45:43|1520.48
10:45:43|1520.39
10:45:44|1520.39
10:45:46|1520.38
10:45:46|1520.38
10:45:48|1520.38
10:45:49|1520.38
10:45:51|1520.25
10:45:52|1520.25
10:45:53|1520.25
10:45:54|1520.25
10:45:55|1520.26
10:45:57|1520.01
10:45:58|1519.91
10:45:59|1519.63
10:46:00|1519.63
10:46:01|1519.63
10:46:02|1519.64
10:46:03|1519.57
10:46:04|1519.57
10:46:05|1519.57
10:46:06|1519.57
10:46:08|1519.78
10:46:09|1519.88
10:46:10|1519.94
10:46:11|1519.94
10:46:12|1519.93
10:46:13|1519.79
10:46:14|1519.64
10:46:15|1519.58
10:46:16|1519.48
10:46:17|1519.47
10:46:18|1519.47
10:46:19|1519.46
10:46:20|1519.31
10:46:21|1519.09
10:46:22|1519.09
10:46:23|1519.08
10:46:24|1519.2
10:46:25|1519.2
10:46:26|1519.12
10:46:28|1519.18
10:46:28|1519.18
10:46:29|1519.18
10:46:30|1519.39
10:46:31|1519.08
10:46:32|1519.19
10:46:33|1519.28
10:46:34|1519.37
10:46:35|1519.27
10:46:36|1519.27
10:46:38|1519.27
10:46:38|1519.28
10:46:40|1519.52
10:46:40|1519.49
10:46:41|1519.34
10:46:42|1519.34
10:46:43|1519.27
10:46:44|1519.27
10:46:45|1519.19
10:46:46|1519.19
10:46:47|1519.19
10:46:48|1519.19
10:46:50|1519.08
10:46:52|1518.92
10:46:52|1518.91
10:46:54|1518.89
10:46:56|1518.79
10:46:57|1518.79
10:46:58|1518.79
10:46:59|1518.79
10:47:00|1518.78
10:47:01|1518.74
10:47:02|1518.74
10:47:03|1518.52
10:47:05|1518.52
10:47:06|1518.52
10:47:07|1518.53
10:47:09|1518.52
10:47:10|1518.52
10:47:10|1518.5
10:47:11|1518.5
10:47:13|1518.52
10:47:14|1518.53
10:47:15|1518.68
10:47:16|1518.68
10:47:17|1518.68
10:47:18|1518.68
10:47:19|1518.68
10:47:20|1518.67
10:47:21|1518.58
10:47:22|1518.59
10:47:23|1518.79
10:47:24|1518.78
10:47:25|1518.78
10:47:26|1518.78
10:47:27|1519.15
10:47:28|1519.14
10:47:29|1519.15
10:47:30|1519.39
10:47:32|1519.67
10:47:32|1519.67
10:47:33|1519.67
10:47:34|1519.45
10:47:36|1519.68
10:47:36|1519.81
10:47:37|1519.88
10:47:39|1519.58
10:47:39|1519.59
10:47:40|1519.77
10:47:41|1519.78
10:47:43|1520.07
10:47:44|1519.9
10:47:45|1519.76
10:47:46|1519.66
10:47:47|1519.67
10:47:48|1519.37
10:47:50|1519.3
10:47:51|1519.3
10:47:52|1519.31
10:47:53|1519.31
10:47:55|1519.
10:47:56|1518.98
10:47:58|1518.98
10:47:58|1518.98
10:47:59|1518.9
10:48:02|1518.9
10:48:04|1519.06
10:48:05|1518.79
10:48:06|1518.78
10:48:08|1518.68
10:48:09|1518.58
10:48:10|1518.58
10:48:12|1518.81
10:48:12|1518.7
10:48:14|1518.69
10:48:15|1518.68
10:48:16|1518.69
10:48:16|1518.7
10:48:18|1518.71
10:48:19|1518.94
10:48:20|1518.94
10:48:21|1518.94
10:48:22|1518.94
10:48:23|1519.08
10:48:24|1519.08
10:48:25|1519.08
10:48:26|1519.22
10:48:27|1519.42
10:48:28|1519.57
10:48:29|1519.66
10:48:30|1519.88
10:48:31|1519.92
10:48:32|1519.92
10:48:34|1520.17
10:48:35|1520.2
10:48:36|1520.19
10:48:36|1520.2
10:48:38|1520.2
10:48:39|1520.47
10:48:39|1520.47
10:48:40|1520.47
10:48:42|1520.5
10:48:43|1520.5
10:48:44|1520.49
10:48:44|1520.49
10:48:45|1520.5
10:48:46|1520.5
10:48:47|1520.5
10:48:49|1520.63
10:48:50|1520.53
10:48:51|1520.52
10:48:52|1520.52
10:48:54|1520.52
10:48:55|1520.52
10:48:56|1520.51
10:48:57|1520.53
10:48:58|1520.53
10:48:59|1520.57
10:49:01|1520.57
10:49:03|1520.65
10:49:03|1520.65
10:49:05|1520.65
10:49:06|1520.66
10:49:08|1520.66
10:49:09|1520.91
10:49:10|1520.91
10:49:11|1521.
10:49:12|1521.
10:49:13|1521.06
10:49:14|1521.1
10:49:15|1521.15
10:49:16|1521.2
10:49:17|1521.02
10:49:19|1521.34
10:49:20|1521.53
10:49:21|1521.74
10:49:21|1521.67
10:49:23|1521.3
10:49:24|1521.58
10:49:25|1521.57
10:49:26|1521.57
10:49:27|1521.58
10:49:27|1521.57
10:49:29|1521.58
10:49:30|1521.72
10:49:31|1521.72
10:49:32|1521.72
10:49:33|1521.72
10:49:34|1521.72
10:49:35|1521.98
10:49:37|1522.
10:49:37|1522.25
10:49:38|1522.13
10:49:39|1522.13
10:49:40|1522.28
10:49:42|1522.64
10:49:42|1522.64
10:49:44|1522.63
10:49:44|1522.33
10:49:46|1522.33
10:49:47|1522.16
10:49:48|1521.9
10:49:49|1522.01
10:49:50|1521.89
10:49:51|1521.89
10:49:52|1521.89
10:49:54|1521.9
10:49:56|1521.9
10:49:58|1522.28
10:49:58|1522.28
10:49:59|1522.19
10:50:01|1522.57
10:50:02|1522.63
10:50:04|1522.64
10:50:05|1522.72
10:50:06|1522.73
10:50:08|1522.59
10:50:09|1522.29
10:50:10|1522.67
10:50:11|1522.67
10:50:12|1522.68
10:50:13|1522.68
10:50:14|1522.49
10:50:15|1522.67
10:50:16|1522.68
10:50:17|1522.7
10:50:18|1522.7
10:50:19|1522.71
10:50:20|1522.7
10:50:22|1522.64
10:50:23|1522.64
10:50:24|1522.64
10:50:25|1522.71
10:50:26|1522.9
10:50:27|1522.9
10:50:28|1522.69
10:50:29|1522.69
10:50:30|1522.69
10:50:31|1522.91
10:50:33|1523.24
10:50:34|1522.79
10:50:34|1522.64
10:50:35|1522.59
10:50:37|1522.39
10:50:38|1522.39
10:50:38|1522.39
10:50:39|1522.38
10:50:41|1522.37
10:50:41|1522.04
10:50:42|1522.11
10:50:44|1522.11
10:50:44|1521.55
10:50:46|1521.55
10:50:47|1521.19
10:50:48|1521.38
10:50:48|1521.38
10:50:50|1521.38
10:50:51|1521.38
10:50:52|1521.24
10:50:54|1521.21
10:50:55|1521.21
10:50:56|1521.22
10:50:57|1521.21
10:50:58|1521.22
10:51:00|1521.22
10:51:00|1521.21
10:51:02|1521.22
10:51:03|1521.21
10:51:04|1521.08
10:51:05|1521.08
10:51:06|1521.08
10:51:07|1521.08
10:51:08|1521.09
10:51:09|1521.17
10:51:10|1521.22
10:51:11|1521.28
10:51:12|1521.38
10:51:14|1521.48
10:51:14|1521.37
10:51:15|1521.29
10:51:16|1521.29
10:51:17|1521.25
10:51:19|1521.09
10:51:20|1521.08
10:51:21|1521.09
10:51:22|1521.08
10:51:23|1521.09
10:51:24|1521.09
10:51:25|1521.09
10:51:26|1521.09
10:51:27|1521.09
10:51:28|1521.19
10:51:29|1521.19
10:51:31|1521.19
10:51:31|1521.18
10:51:32|1521.18
10:51:34|1521.19
10:51:35|1521.19
10:51:36|1520.99
10:51:37|1520.99
10:51:38|1520.99
10:51:39|1520.94
10:51:40|1520.95
10:51:41|1520.95
10:51:42|1520.95
10:51:43|1520.95
10:51:44|1521.09
10:51:45|1521.09
10:51:46|1521.37
10:51:47|1521.52
10:51:48|1521.58
10:51:49|1521.58
10:51:50|1521.57
10:51:51|1521.57
10:51:52|1521.57
10:51:53|1521.39
10:51:55|1521.29
10:51:56|1521.18
10:51:57|1521.1
10:51:58|1521.1
10:52:00|1521.08
10:52:00|1521.02
10:52:02|1521.02
10:52:03|1521.03
10:52:05|1521.03
10:52:06|1521.03
10:52:07|1521.31
10:52:08|1521.31
10:52:10|1521.47
10:52:10|1521.57
10:52:12|1521.57
10:52:13|1521.66
10:52:14|1521.66
10:52:15|1521.67
10:52:15|1521.6
10:52:17|1521.61
10:52:17|1521.64
10:52:18|1521.66
10:52:20|1521.68
10:52:21|1521.72
10:52:22|1521.72
10:52:23|1521.98
10:52:24|1521.98
10:52:25|1521.98
10:52:26|1521.98
10:52:27|1521.98
10:52:28|1522.08
10:52:29|1521.97
10:52:29|1521.6
10:52:31|1521.52
10:52:32|1521.53
10:52:33|1521.33
10:52:34|1521.18
10:52:35|1521.28
10:52:35|1521.28
10:52:37|1521.4
10:52:38|1521.4
10:52:39|1521.4
10:52:40|1521.75
10:52:41|1521.64
10:52:42|1521.65
10:52:43|1521.65
10:52:44|1521.58
10:52:44|1521.58
10:52:45|1521.58
10:52:46|1521.52
10:52:48|1521.53
10:52:49|1521.52
10:52:49|1521.52
10:52:51|1521.34
10:52:53|1521.12
10:52:53|1521.11
10:52:54|1521.11
10:52:55|1521.1
10:52:56|1521.1
10:52:58|1521.1
10:52:59|1521.1
10:53:00|1521.11
10:53:02|1521.28
10:53:03|1521.47
10:53:04|1521.47
10:53:06|1521.48
10:53:06|1521.48
10:53:07|1521.3
10:53:09|1521.68
10:53:10|1522.18
10:53:12|1522.63
10:53:12|1522.76
10:53:14|1522.97
10:53:15|1522.81
10:53:16|1522.48
10:53:18|1522.18
10:53:19|1522.02
10:53:20|1521.89
10:53:20|1521.89
10:53:22|1522.44
10:53:23|1522.45
10:53:24|1522.19
10:53:25|1521.99
10:53:26|1522.
10:53:27|1521.78
10:53:28|1521.7
10:53:29|1522.18
10:53:30|1522.37
10:53:30|1522.37
10:53:32|1522.41
10:53:32|1522.48
10:53:34|1522.48
10:53:34|1522.59
10:53:36|1522.52
10:53:37|1522.68
10:53:38|1522.81
10:53:38|1522.52
10:53:40|1522.41
10:53:41|1522.35
10:53:42|1522.32
10:53:43|1522.31
10:53:44|1522.59
10:53:45|1522.67
10:53:47|1522.67
10:53:47|1522.68
10:53:48|1522.59
10:53:49|1522.35
10:53:50|1522.
10:53:51|1522.09
10:53:53|1522.43
10:53:54|1522.44
10:53:55|1522.48
10:53:57|1522.39
10:53:57|1522.48
10:53:58|1522.44
10:53:59|1522.44
10:54:00|1522.53
10:54:01|1522.77
10:54:03|1522.98
10:54:04|1522.98
10:54:05|1522.64
10:54:06|1522.65
10:54:07|1522.65
10:54:08|1522.65
10:54:10|1522.65
10:54:10|1522.65
10:54:12|1522.65
10:54:13|1522.64
10:54:14|1522.78
10:54:15|1522.77
10:54:16|1522.71
10:54:18|1522.76
10:54:18|1522.76
10:54:19|1522.75
10:54:21|1522.76
10:54:21|1522.76
10:54:22|1522.88
10:54:24|1522.88
10:54:25|1522.96
10:54:26|1523.05
10:54:27|1523.05
10:54:28|1523.06
10:54:29|1523.23
10:54:30|1523.09
10:54:31|1522.81
10:54:32|1522.81
10:54:33|1522.82
10:54:34|1522.81
10:54:35|1522.67
10:54:36|1522.67
10:54:37|1522.68
10:54:38|1522.67
10:54:40|1522.68
10:54:40|1522.67
10:54:41|1522.68
10:54:42|1522.67
10:54:43|1522.68
10:54:45|1522.51
10:54:45|1522.51
10:54:46|1522.39
10:54:48|1522.29
10:54:49|1522.21
10:54:50|1522.11
10:54:51|1522.11
10:54:52|1522.11
10:54:52|1522.11
10:54:54|1522.11
10:54:55|1522.11
10:54:56|1521.7
10:54:57|1521.58
10:54:59|1521.59
10:54:59|1521.88
10:55:01|1521.88
10:55:03|1521.88
10:55:05|1522.13
10:55:06|1522.57
10:55:08|1522.67
10:55:09|1522.68
10:55:10|1523.01
10:55:11|1523.21
10:55:13|1522.86
10:55:13|1522.83
10:55:14|1522.81
10:55:15|1522.65
10:55:16|1522.55
10:55:17|1522.55
10:55:19|1522.68
10:55:19|1523.06
10:55:20|1523.01
10:55:22|1523.02
10:55:22|1522.75
10:55:23|1522.74
10:55:25|1522.74
10:55:25|1522.75
10:55:27|1522.74
10:55:28|1522.74
10:55:28|1522.73
10:55:29|1522.73
10:55:31|1522.73
10:55:31|1522.41
10:55:32|1522.39
10:55:34|1522.39
10:55:35|1522.39
10:55:36|1522.57
10:55:37|1522.38
10:55:38|1522.38
10:55:39|1522.31
10:55:40|1522.31
10:55:41|1522.3
10:55:42|1522.31
10:55:43|1522.31
10:55:44|1522.31
10:55:45|1522.3
10:55:46|1522.31
10:55:47|1522.31
10:55:48|1522.3
10:55:49|1522.3
10:55:50|1522.3
10:55:51|1522.3
10:55:52|1522.29
10:55:53|1522.29
10:55:54|1522.25
10:55:55|1522.26
10:55:56|1522.01
10:55:57|1521.88
10:55:58|1521.89
10:56:00|1522.17
10:56:01|1522.28
10:56:03|1522.37
10:56:04|1522.19
10:56:06|1521.61
10:56:07|1521.53
10:56:08|1521.57
10:56:10|1521.58
10:56:10|1521.6
10:56:12|1521.63
10:56:13|1521.64
10:56:14|1521.63
10:56:15|1521.64
10:56:16|1521.63
10:56:16|1521.63
10:56:18|1521.64
10:56:19|1521.63
10:56:20|1521.63
10:56:21|1521.54
10:56:21|1521.53
10:56:23|1521.53
10:56:24|1521.53
10:56:25|1521.53
10:56:26|1521.53
10:56:27|1521.53
10:56:28|1521.52
10:56:29|1521.52
10:56:30|1521.68
10:56:31|1521.68
10:56:32|1521.77
10:56:33|1521.78
10:56:34|1521.4
10:56:35|1521.4
10:56:36|1521.4
10:56:37|1521.41
10:56:38|1521.41
10:56:39|1521.4
10:56:41|1521.41
10:56:42|1521.41
10:56:43|1521.2
10:56:44|1521.2
10:56:44|1521.2
10:56:46|1521.2
10:56:46|1521.19
10:56:47|1521.52
10:56:48|1521.52
10:56:50|1521.52
10:56:50|1521.52
10:56:52|1521.78
10:56:53|1521.92
10:56:53|1521.93
10:56:54|1521.92
10:56:55|1521.98
10:56:57|1521.98
10:56:58|1521.99
10:56:59|1521.98
10:56:59|1522.19
10:57:00|1522.27
10:57:02|1522.28
10:57:03|1522.28
10:57:04|1522.46
10:57:06|1522.23
10:57:06|1522.07
10:57:08|1521.99
10:57:10|1521.99
10:57:11|1521.98
10:57:12|1521.99
10:57:13|1521.98
10:57:15|1522.02
10:57:15|1522.02
10:57:16|1522.02
10:57:17|1522.26
10:57:18|1522.27
10:57:19|1522.27
10:57:22|1522.3
10:57:23|1522.3
10:57:24|1522.31
10:57:25|1522.45
10:57:26|1522.45
10:57:27|1522.44
10:57:28|1522.43
10:57:29|1522.31
10:57:30|1522.31
10:57:31|1522.19
10:57:32|1522.19
10:57:33|1522.02
10:57:34|1522.02
10:57:35|1522.02
10:57:36|1522.02
10:57:37|1522.02
10:57:38|1522.03
10:57:39|1522.14
10:57:40|1522.14
10:57:41|1522.48
10:57:43|1522.5
10:57:45|1522.49
10:57:45|1522.49
10:57:46|1522.49
10:57:47|1522.19
10:57:48|1522.19
10:57:49|1522.19
10:57:50|1522.05
10:57:51|1521.99
10:57:52|1521.88
10:57:54|1521.59
10:57:55|1521.58
10:57:56|1521.87
10:57:57|1521.69
10:57:58|1521.61
10:57:59|1521.61
10:58:01|1521.61
10:58:02|1521.62
10:58:04|1521.62
10:58:04|1521.61
10:58:06|1521.33
10:58:07|1521.3
10:58:08|1521.3
10:58:10|1521.3
10:58:11|1521.3
10:58:12|1521.44
10:58:13|1521.43
10:58:14|1521.44
10:58:15|1521.44
10:58:16|1521.44
10:58:17|1521.43
10:58:18|1521.44
10:58:19|1521.43
10:58:20|1521.58
10:58:21|1521.73
10:58:22|1521.74
10:58:23|1521.73
10:58:24|1521.78
10:58:25|1521.79
10:58:26|1522.01
10:58:27|1522.01
10:58:28|1522.08
10:58:29|1521.98
10:58:30|1521.82
10:58:31|1521.82
10:58:32|1521.82
10:58:33|1521.82
10:58:34|1521.82
10:58:35|1521.83
10:58:36|1521.83
10:58:37|1521.83
10:58:38|1521.98
10:58:39|1522.07
10:58:41|1522.07
10:58:41|1522.07
10:58:42|1522.08
10:58:43|1522.08
10:58:44|1522.08
10:58:45|1522.07
10:58:46|1522.07
10:58:47|1522.21
10:58:48|1522.21
10:58:49|1522.21
10:58:50|1522.28
10:58:52|1522.3
10:58:52|1522.29
10:58:53|1522.29
10:58:55|1522.29
10:58:55|1522.29
10:58:56|1522.51
10:58:58|1522.51
10:58:58|1522.61
10:59:00|1522.47
10:59:01|1522.28
10:59:03|1522.07
10:59:04|1522.08
10:59:05|1522.08
10:59:07|1522.21
10:59:07|1522.22
10:59:09|1522.58
10:59:10|1522.58
10:59:11|1522.58
10:59:13|1522.72
10:59:13|1523.44
10:59:15|1523.44
10:59:16|1523.45
10:59:17|1522.98
10:59:18|1522.98
10:59:19|1522.97
10:59:20|1522.69
10:59:21|1522.69
10:59:22|1522.69
10:59:23|1522.69
10:59:24|1522.69
10:59:25|1522.88
10:59:26|1522.46
10:59:27|1522.46
10:59:28|1522.46
10:59:29|1522.46
10:59:30|1522.46
10:59:31|1522.46
10:59:32|1522.46
10:59:33|1522.78
10:59:34|1522.77
10:59:35|1522.77
10:59:36|1522.77
10:59:37|1522.6
10:59:38|1522.52
10:59:39|1522.52
10:59:40|1522.47
10:59:41|1522.28
10:59:42|1522.21
10:59:43|1522.22
10:59:44|1522.22
10:59:45|1522.22
10:59:46|1522.22
10:59:47|1522.22
10:59:48|1522.22
10:59:49|1522.49
10:59:50|1522.48
10:59:51|1522.48
10:59:52|1522.49
10:59:53|1522.48
10:59:54|1522.48
10:59:55|1522.48
10:59:56|1522.29
10:59:57|1522.3
10:59:58|1522.28
10:59:59|1522.3
11:00:00|1522.29
11:00:01|1522.19
11:00:03|1522.43
11:00:04|1522.53
11:00:06|1522.57
11:00:06|1522.52
11:00:07|1522.41
11:00:08|1522.39
11:00:10|1522.39
11:00:11|1522.19
11:00:12|1522.11
11:00:13|1522.01
11:00:15|1521.89
11:00:16|1521.89
11:00:18|1522.08
11:00:18|1521.78
11:00:19|1521.88
11:00:20|1522.02
11:00:21|1522.08
11:00:23|1522.35
11:00:23|1522.38
11:00:26|1522.37
11:00:27|1522.38
11:00:28|1522.38
11:00:28|1522.37
11:00:30|1522.37
11:00:31|1522.38
11:00:32|1522.37
11:00:32|1522.38
11:00:33|1522.38
11:00:35|1522.37
11:00:36|1522.37
11:00:37|1522.37
11:00:38|1522.64
11:00:39|1523.4
11:00:40|1523.39
11:00:41|1523.21
11:00:42|1523.21
11:00:43|1523.22
11:00:44|1523.21
11:00:45|1523.32
11:00:46|1523.29
11:00:47|1523.21
11:00:48|1523.21
11:00:49|1523.19
11:00:50|1523.08
11:00:51|1523.06
11:00:52|1522.82
11:00:53|1522.83
11:00:54|1522.83
11:00:55|1522.83
11:00:56|1522.83
11:00:57|1523.96
11:00:58|1523.79
11:00:59|1523.78
11:01:00|1523.61
11:01:01|1523.48
11:01:02|1523.48
11:01:04|1523.27
11:01:05|1522.43
11:01:06|1522.42
11:01:08|1522.07
11:01:09|1522.07
11:01:10|1522.48
11:01:11|1522.54
11:01:12|1522.53
11:01:14|1522.66
11:01:16|1522.66
11:01:16|1522.28
11:01:18|1522.06
11:01:19|1522.42
11:01:21|1522.48
11:01:22|1522.47
11:01:23|1522.31
11:01:24|1522.08
11:01:25|1522.01
11:01:26|1522.27
11:01:27|1522.36
11:01:28|1522.39
11:01:29|1522.42
11:01:30|1522.78
11:01:31|1522.84
11:01:33|1523.35
11:01:33|1523.29
11:01:34|1523.38
11:01:35|1523.38
11:01:36|1523.61
11:01:37|1523.37
11:01:38|1523.32
11:01:39|1523.32
11:01:40|1523.33
11:01:42|1523.32
11:01:43|1523.15
11:01:44|1523.1
11:01:45|1523.1
11:01:46|1523.1
11:01:47|1523.1
11:01:48|1523.17
11:01:49|1523.17
11:01:50|1523.17
11:01:51|1523.18
11:01:52|1522.98
11:01:53|1522.98
11:01:54|1522.91
11:01:54|1522.9
11:01:56|1522.78
11:01:57|1522.61
11:01:59|1522.59
11:01:59|1522.59
11:02:00|1522.49
11:02:02|1522.49
11:02:03|1522.5
11:02:05|1522.5
11:02:06|1522.49
11:02:08|1522.5
11:02:09|1522.5
11:02:10|1522.49
11:02:11|1522.49
11:02:12|1522.5
11:02:14|1522.01
11:02:15|1521.93
11:02:16|1521.92
11:02:16|1522.09
11:02:17|1522.1
11:02:19|1522.1
11:02:20|1522.23
11:02:21|1522.23
11:02:22|1522.23
11:02:23|1522.26
11:02:24|1522.26
11:02:25|1522.28
11:02:25|1522.06
11:02:26|1522.05
11:02:28|1522.05
11:02:28|1522.49
11:02:30|1522.74
11:02:31|1522.68
11:02:31|1522.39
11:02:33|1522.39
11:02:34|1522.38
11:02:34|1522.13
11:02:35|1522.07
11:02:36|1522.07
11:02:38|1522.07
11:02:39|1522.06
11:02:40|1522.06
11:02:40|1522.
11:02:42|1521.99
11:02:43|1521.99
11:02:43|1521.99
11:02:44|1522.57
11:02:46|1522.66
11:02:47|1522.75
11:02:47|1522.85
11:02:48|1522.88
11:02:50|1522.87
11:02:51|1522.87
11:02:51|1522.9
11:02:53|1523.
11:02:54|1523.
11:02:55|1523.
11:02:56|1523.
11:02:57|1522.99
11:02:58|1522.85
11:02:58|1522.85
11:03:00|1523.04
11:03:01|1523.16
11:03:02|1523.33
11:03:03|1523.41
11:03:04|1523.46
11:03:05|1523.46
11:03:07|1523.67
11:03:07|1523.67
11:03:09|1523.67
11:03:11|1523.68
11:03:11|1523.68
11:03:13|1523.67
11:03:13|1523.67
11:03:14|1523.78
11:03:15|1523.78
11:03:16|1523.78
11:03:18|1523.77
11:03:18|1523.58
11:03:19|1523.49
11:03:21|1523.68
11:03:22|1523.78
11:03:23|1523.77
11:03:24|1523.58
11:03:25|1523.69
11:03:26|1523.76
11:03:27|1523.77
11:03:28|1523.77
11:03:29|1523.76
11:03:30|1523.7
11:03:31|1523.7
11:03:32|1523.69
11:03:33|1524.33
11:03:34|1524.34
11:03:35|1524.47
11:03:37|1524.61
11:03:38|1524.6
11:03:39|1524.37
11:03:39|1524.37
11:03:41|1524.37
11:03:41|1524.38
11:03:42|1524.6
11:03:44|1524.6
11:03:44|1524.6
11:03:46|1524.6
11:03:46|1524.38
11:03:47|1524.38
11:03:48|1524.38
11:03:49|1524.38
11:03:51|1524.38
11:03:51|1524.37
11:03:53|1524.38
11:03:53|1524.37
11:03:55|1524.23
11:03:55|1524.22
11:03:57|1524.21
11:03:58|1524.22
11:03:58|1524.47
11:03:59|1524.47
11:04:00|1524.37
11:04:02|1524.25
11:04:02|1524.19
11:04:03|1524.06
11:04:05|1524.06
11:04:06|1524.35
11:04:07|1524.34
11:04:09|1524.35
11:04:10|1524.35
11:04:10|1524.35
11:04:12|1524.48
11:04:13|1524.47
11:04:14|1524.6
11:04:14|1524.88
11:04:16|1524.99
11:04:18|1524.73
11:04:18|1524.72
11:04:19|1524.91
11:04:20|1524.92
11:04:21|1524.88
11:04:22|1525.
11:04:23|1524.99
11:04:24|1525.
11:04:25|1525.
11:04:26|1524.99
11:04:27|1524.89
11:04:28|1524.98
11:04:29|1525.38
11:04:30|1525.38
11:04:31|1525.33
11:04:32|1525.33
11:04:33|1525.34
11:04:34|1525.39
11:04:36|1525.4
11:04:37|1525.49
11:04:38|1525.82
11:04:39|1526.
11:04:40|1526.74
11:04:41|1526.31
11:04:43|1527.06
11:04:43|1527.73
11:04:45|1527.34
11:04:46|1526.97
11:04:47|1526.96
11:04:47|1526.96
11:04:48|1526.9
11:04:49|1526.94
11:04:50|1527.14
11:04:51|1526.91
11:04:52|1526.57
11:04:53|1526.3
11:04:55|1525.49
11:04:56|1525.9
11:04:57|1525.7
11:04:57|1525.88
11:04:59|1525.87
11:05:00|1526.14
11:05:01|1526.08
11:05:02|1526.09
11:05:02|1525.8
11:05:04|1525.51
11:05:05|1526.17
11:05:05|1526.64
11:05:07|1526.87
11:05:08|1526.78
11:05:09|1527.17
11:05:10|1527.68
11:05:11|1527.33
11:05:12|1527.57
11:05:13|1527.57
11:05:14|1527.57
11:05:16|1527.28
11:05:17|1527.49
11:05:18|1527.64
11:05:19|1528.87
11:05:20|1528.56
11:05:21|1528.46
11:05:22|1528.08
11:05:23|1527.89
11:05:24|1528.06
11:05:25|1527.77
11:05:26|1527.73
11:05:27|1527.77
11:05:28|1528.27
11:05:29|1528.27
11:05:30|1527.81
11:05:32|1527.58
11:05:32|1527.49
11:05:33|1527.34
11:05:35|1527.09
11:05:35|1526.99
11:05:36|1526.91
11:05:37|1526.51
11:05:38|1526.34
11:05:39|1526.07
11:05:41|1526.27
11:05:42|1526.28
11:05:42|1525.85
11:05:43|1525.91
11:05:45|1525.92
11:05:47|1526.16
11:05:48|1526.16
11:05:49|1525.99
11:05:50|1525.99
11:05:51|1525.79
11:05:52|1525.79
11:05:53|1525.79
11:05:54|1525.78
11:05:55|1525.78
11:05:56|1525.79
11:05:57|1525.79
11:05:59|1525.79
11:06:00|1525.81
11:06:01|1525.8
11:06:01|1525.88
11:06:03|1525.88
11:06:04|1525.88
11:06:05|1525.88
11:06:06|1525.81
11:06:07|1525.75
11:06:09|1525.14
11:06:10|1525.08
11:06:12|1525.07
11:06:13|1525.07
11:06:14|1525.07
11:06:16|1524.65
11:06:16|1524.65
11:06:17|1524.69
11:06:18|1525.18
11:06:19|1525.18
11:06:20|1525.
11:06:21|1524.99
11:06:22|1524.99
11:06:23|1524.99
11:06:24|1524.99
11:06:25|1524.98
11:06:26|1524.99
11:06:27|1524.89
11:06:28|1524.79
11:06:29|1524.79
11:06:30|1524.46
11:06:31|1524.45
11:06:32|1524.47
11:06:33|1524.46
11:06:35|1524.47
11:06:36|1524.46
11:06:37|1524.31
11:06:38|1524.28
11:06:38|1524.42
11:06:40|1524.56
11:06:41|1524.58
11:06:41|1524.66
11:06:42|1524.78
11:06:44|1524.8
11:06:44|1524.83
11:06:46|1524.84
11:06:47|1524.83
11:06:48|1525.07
11:06:49|1525.06
11:06:49|1525.06
11:06:50|1525.07
11:06:52|1524.8
11:06:52|1524.79
11:06:54|1524.93
11:06:55|1524.92
11:06:55|1524.93
11:06:56|1524.93
11:06:59|1525.07
11:06:59|1525.06
11:07:00|1525.46
11:07:01|1525.46
11:07:02|1525.46
11:07:03|1525.73
11:07:04|1525.45
11:07:05|1525.3
11:07:06|1525.3
11:07:07|1525.3
11:07:08|1525.29
11:07:10|1525.73
11:07:11|1525.72
11:07:13|1525.49
11:07:14|1525.23
11:07:15|1525.22
11:07:16|1525.36
11:07:16|1525.37
11:07:18|1525.46
11:07:18|1525.46
11:07:20|1525.49
11:07:21|1525.68
11:07:22|1525.68
11:07:23|1525.89
11:07:24|1526.07
11:07:25|1526.08
11:07:26|1526.14
11:07:27|1526.32
11:07:29|1526.63
11:07:30|1526.61
11:07:30|1526.46
11:07:32|1526.21
11:07:33|1525.92
11:07:34|1525.92
11:07:35|1525.74
11:07:36|1525.74
11:07:37|1525.69
11:07:38|1525.5
11:07:39|1525.5
11:07:40|1525.5
11:07:41|1525.49
11:07:42|1525.5
11:07:43|1525.98
11:07:44|1526.
11:07:45|1526.01
11:07:46|1526.01
11:07:47|1526.
11:07:48|1526.03
11:07:49|1526.17
11:07:50|1526.02
11:07:51|1525.86
11:07:52|1526.23
11:07:53|1526.25
11:07:54|1526.43
11:07:55|1526.63
11:07:56|1526.67
11:07:57|1526.59
11:07:58|1526.52
11:07:59|1526.49
11:08:00|1526.34
11:08:01|1526.29
11:08:02|1526.29
11:08:03|1526.31
11:08:04|1526.31
11:08:06|1526.45
11:08:06|1526.26
11:08:07|1525.98
11:08:08|1525.87
11:08:09|1525.87
11:08:10|1525.88
11:08:12|1525.68
11:08:13|1525.59
11:08:14|1525.58
11:08:16|1525.59
11:08:16|1525.77
11:08:19|1525.95
11:08:19|1525.96
11:08:20|1525.95
11:08:21|1525.77
11:08:22|1525.68
11:08:23|1525.67
11:08:24|1525.91
11:08:25|1525.92
11:08:27|1525.92
11:08:28|1525.47
11:08:29|1525.4
11:08:30|1525.4
11:08:31|1525.39
11:08:32|1525.37
11:08:33|1525.38
11:08:34|1525.37
11:08:35|1525.38
11:08:37|1525.49
11:08:39|1525.59
11:08:40|1525.5
11:08:40|1525.49
11:08:41|1525.49
11:08:42|1525.29
11:08:43|1525.18
11:08:44|1525.03
11:08:45|1525.03
11:08:46|1525.03
11:08:48|1525.02
11:08:48|1525.02
11:08:49|1525.02
11:08:50|1525.26
11:08:51|1525.25
11:08:52|1525.09
11:08:53|1525.1
11:08:54|1525.1
11:08:55|1525.1
11:08:56|1525.1
11:08:57|1525.1
11:08:58|1525.57
11:08:59|1525.57
11:09:00|1525.59
11:09:01|1525.39
11:09:02|1525.4
11:09:04|1525.29
11:09:04|1525.18
11:09:05|1525.37
11:09:07|1525.37
11:09:08|1525.67
11:09:09|1525.78
11:09:10|1525.81
11:09:12|1525.96
11:09:13|1525.96
11:09:15|1525.96
11:09:16|1526.32
11:09:17|1526.32
11:09:19|1525.82
11:09:19|1525.82
11:09:21|1525.82
11:09:22|1525.57
11:09:23|1525.57
11:09:24|1525.58
11:09:25|1525.58
11:09:26|1525.58
11:09:26|1525.58
11:09:28|1525.58
11:09:29|1525.58
11:09:30|1525.44
11:09:30|1525.45
11:09:32|1525.87
11:09:33|1526.18
11:09:34|1526.28
11:09:35|1526.29
11:09:36|1526.3
11:09:36|1526.23
11:09:38|1526.23
11:09:39|1526.32
11:09:40|1526.47
11:09:40|1526.46
11:09:41|1527.3
11:09:42|1527.45
11:09:44|1527.6
11:09:44|1527.85
11:09:46|1527.67
11:09:47|1527.19
11:09:49|1526.96
11:09:50|1526.79
11:09:52|1526.51
11:09:52|1526.47
11:09:53|1526.38
11:09:54|1526.35
11:09:55|1526.26
11:09:56|1526.26
11:09:57|1526.26
11:09:58|1526.63
11:10:00|1526.43
11:10:01|1526.55
11:10:01|1526.55
11:10:03|1526.71
11:10:04|1526.82
11:10:05|1526.83
11:10:07|1526.83
11:10:07|1526.83
11:10:08|1526.83
11:10:09|1526.83
11:10:11|1527.08
11:10:12|1527.67
11:10:13|1528.3
11:10:14|1529.09
11:10:15|1528.02
11:10:17|1528.74
11:10:18|1528.39
11:10:20|1528.37
11:10:20|1528.85
11:10:21|1529.32
11:10:23|1529.92
11:10:24|1530.17
11:10:25|1530.88
11:10:26|1530.85
11:10:27|1529.78
11:10:28|1529.48
11:10:29|1529.67
11:10:30|1530.28
11:10:32|1529.96
11:10:33|1529.61
11:10:34|1529.83
11:10:35|1529.53
11:10:36|1529.16
11:10:36|1529.72
11:10:38|1529.55
11:10:39|1529.65
11:10:39|1529.
11:10:40|1528.98
11:10:41|1528.74
11:10:42|1529.23
11:10:44|1529.23
11:10:44|1529.58
11:10:47|1530.28
11:10:47|1530.04
11:10:48|1530.3
11:10:49|1530.78
11:10:50|1531.04
11:10:51|1530.6
11:10:52|1531.05
11:10:53|1531.11
11:10:54|1531.35
11:10:55|1531.51
11:10:56|1531.49
11:10:57|1531.91
11:10:58|1532.42
11:10:59|1532.63
11:11:00|1533.
11:11:01|1533.42
11:11:02|1533.96
11:11:03|1533.28
11:11:04|1532.56
11:11:05|1531.65
11:11:06|1531.37
11:11:07|1531.34
11:11:09|1530.29
11:11:10|1530.28
11:11:11|1530.99
11:11:12|1531.6
11:11:14|1532.34
11:11:14|1532.34
11:11:16|1531.35
11:11:17|1530.93
11:11:19|1531.58
11:11:21|1530.95
11:11:22|1530.84
11:11:22|1530.81
11:11:24|1531.01
11:11:26|1530.7
11:11:26|1531.
11:11:27|1531.53
11:11:28|1531.55
11:11:29|1531.15
11:11:30|1530.85
11:11:31|1530.78
11:11:32|1530.63
11:11:33|1531.26
11:11:34|1531.26
11:11:35|1530.9
11:11:36|1531.59
11:11:38|1530.92
11:11:38|1530.61
11:11:40|1530.92
11:11:41|1530.31
11:11:43|1530.36
11:11:43|1530.09
11:11:44|1530.07
11:11:45|1530.36
11:11:46|1530.54
11:11:47|1530.63
11:11:48|1530.49
11:11:49|1531.02
11:11:50|1531.01
11:11:51|1530.63
11:11:52|1530.64
11:11:53|1531.12
11:11:54|1531.27
11:11:55|1531.34
11:11:56|1531.44
11:11:57|1531.48
11:11:58|1531.48
11:11:59|1531.49
11:12:01|1531.16
11:12:01|1531.28
11:12:03|1530.68
11:12:04|1530.88
11:12:05|1530.59
11:12:05|1530.31
11:12:07|1530.15
11:12:08|1530.28
11:12:08|1530.18
11:12:09|1530.08
11:12:10|1530.01
11:12:12|1530.01
11:12:13|1530.
11:12:15|1530.
11:12:17|1530.01
11:12:18|1529.75
11:12:19|1529.59
11:12:21|1529.59
11:12:21|1529.58
11:12:23|1529.75
11:12:23|1530.07
11:12:24|1530.35
11:12:25|1529.89
11:12:26|1529.78
11:12:28|1529.95
11:12:30|1529.62
11:12:30|1529.58
11:12:31|1529.58
11:12:33|1529.69
11:12:35|1529.57
11:12:36|1529.78
11:12:36|1529.79
11:12:37|1529.95
11:12:39|1530.2
11:12:40|1529.91
11:12:41|1530.69
11:12:42|1530.47
11:12:43|1530.47
11:12:44|1530.93
11:12:45|1530.78
11:12:46|1530.68
11:12:47|1530.68
11:12:49|1530.78
11:12:50|1530.69
11:12:51|1530.69
11:12:52|1530.49
11:12:53|1530.48
11:12:53|1530.18
11:12:55|1530.09
11:12:56|1530.08
11:12:57|1530.08
11:12:59|1530.36
11:13:00|1530.43
11:13:01|1530.43
11:13:02|1530.18
11:13:03|1529.98
11:13:04|1531.08
11:13:05|1531.75
11:13:06|1532.13
11:13:07|1532.13
11:13:08|1531.89
11:13:09|1531.88
11:13:10|1531.62
11:13:11|1532.61
11:13:12|1532.51
11:13:13|1532.48
11:13:15|1532.89
11:13:16|1532.88
11:13:17|1533.06
11:13:19|1532.49
11:13:20|1532.18
11:13:21|1532.96
11:13:21|1532.76
11:13:23|1532.36
11:13:24|1532.05
11:13:25|1532.49
11:13:27|1532.47
11:13:28|1532.08
11:13:30|1531.89
11:13:31|1531.54
11:13:32|1531.29
11:13:32|1531.07
11:13:34|1531.26
11:13:35|1531.25
11:13:36|1531.25
11:13:38|1532.35
11:13:38|1532.75
11:13:40|1532.74
11:13:41|1532.67
11:13:42|1533.13
11:13:43|1533.07
11:13:44|1533.06
11:13:45|1532.94
11:13:47|1532.95
11:13:47|1532.95
11:13:49|1533.17
11:13:49|1533.42
11:13:50|1533.54
11:13:51|1533.54
11:13:53|1533.55
11:13:53|1533.35
11:13:54|1533.58
11:13:55|1533.72
11:13:57|1533.72
11:13:57|1533.67
11:13:58|1533.67
11:13:59|1533.67
11:14:01|1533.33
11:14:02|1533.49
11:14:02|1533.42
11:14:04|1533.43
11:14:05|1533.54
11:14:05|1533.64
11:14:07|1533.35
11:14:08|1533.29
11:14:09|1533.26
11:14:10|1533.18
11:14:11|1533.18
11:14:12|1533.06
11:14:13|1532.74
11:14:14|1532.65
11:14:15|1532.5
11:14:17|1531.89
11:14:18|1531.36
11:14:18|1532.49
11:14:20|1533.88
11:14:21|1533.88
11:14:22|1533.64
11:14:23|1533.88
11:14:24|1533.78
11:14:26|1534.06
11:14:27|1534.86
11:14:28|1535.79
11:14:30|1535.98
11:14:30|1535.21
11:14:32|1534.57
11:14:33|1534.56
11:14:34|1534.58
11:14:35|1534.59
11:14:36|1534.58
11:14:37|1534.71
11:14:38|1534.72
11:14:39|1534.71
11:14:40|1534.34
11:14:41|1534.34
11:14:42|1534.34
11:14:43|1534.35
11:14:45|1533.69
11:14:46|1533.59
11:14:47|1533.5
11:14:48|1533.36
11:14:48|1533.47
11:14:49|1533.1
11:14:50|1533.07
11:14:51|1532.85
11:14:53|1532.76
11:14:55|1532.49
11:14:55|1532.49
11:14:57|1532.55
11:14:57|1532.25
11:14:59|1532.26
11:14:59|1532.54
11:15:00|1532.8
11:15:01|1532.79
11:15:02|1532.84
11:15:03|1532.68
11:15:04|1532.45
11:15:06|1532.49
11:15:07|1532.38
11:15:07|1532.35
11:15:08|1532.09
11:15:10|1532.09
11:15:11|1532.1
11:15:12|1532.27
11:15:13|1532.09
11:15:13|1532.07
11:15:15|1532.06
11:15:15|1532.07
11:15:18|1531.69
11:15:19|1531.36
11:15:21|1531.36
11:15:21|1531.21
11:15:22|1531.22
11:15:23|1531.21
11:15:24|1531.21
11:15:26|1531.18
11:15:27|1531.17
11:15:28|1531.17
11:15:29|1531.17
11:15:30|1531.19
11:15:31|1531.22
11:15:32|1531.15
11:15:34|1530.89
11:15:35|1530.88
11:15:36|1530.59
11:15:37|1530.81
11:15:38|1530.98
11:15:39|1530.71
11:15:40|1530.42
11:15:42|1530.35
11:15:43|1530.04
11:15:43|1530.35
11:15:45|1530.57
11:15:45|1530.38
11:15:47|1530.28
11:15:48|1530.16
11:15:49|1530.16
11:15:50|1530.14
11:15:51|1530.03
11:15:52|1530.04
11:15:53|1530.17
11:15:54|1530.5
11:15:55|1530.53
11:15:56|1530.39
11:15:57|1530.39
11:15:58|1530.29
11:16:00|1530.03
11:16:00|1530.03
11:16:01|1530.28
11:16:02|1530.13
11:16:03|1530.
11:16:04|1530.
11:16:05|1530.01
11:16:06|1530.01
11:16:07|1530.01
11:16:08|1530.01
11:16:09|1530.24
11:16:10|1530.24
11:16:11|1530.74
11:16:12|1530.85
11:16:13|1530.69
11:16:14|1530.58
11:16:15|1530.59
11:16:16|1530.83
11:16:18|1530.97
11:16:19|1530.89
11:16:21|1530.86
11:16:21|1530.87
11:16:23|1530.98
11:16:23|1530.88
11:16:25|1530.88
11:16:25|1530.88
11:16:27|1530.73
11:16:28|1530.87
11:16:29|1531.4
11:16:30|1531.4
11:16:31|1531.55
11:16:31|1531.78
11:16:34|1532.35
11:16:34|1532.06
11:16:35|1532.07
11:16:36|1531.89
11:16:37|1532.63
11:16:38|1532.8
11:16:39|1533.01
11:16:40|1533.04
11:16:41|1532.88
11:16:42|1532.87
11:16:43|1532.69
11:16:44|1532.68
11:16:45|1532.68
11:16:46|1533.04
11:16:47|1533.38
11:16:48|1532.97
11:16:49|1532.7
11:16:50|1532.87
11:16:51|1532.87
11:16:52|1532.79
11:16:53|1533.12
11:16:54|1532.84
11:16:56|1532.36
11:16:56|1532.36
11:16:58|1532.05
11:16:58|1532.24
11:16:59|1532.17
11:17:01|1532.08
11:17:01|1531.68
11:17:02|1531.69
11:17:04|1531.69
11:17:05|1531.69
11:17:06|1531.79
11:17:07|1531.69
11:17:08|1532.18
11:17:09|1532.44
11:17:10|1532.46
11:17:12|1532.45
11:17:13|1532.18
11:17:14|1531.97
11:17:15|1531.97
11:17:16|1531.88
11:17:18|1531.89
11:17:19|1532.28
11:17:20|1532.68
11:17:22|1532.85
11:17:22|1532.35
11:17:24|1532.19
11:17:25|1532.11
11:17:26|1532.05
11:17:27|1532.04
11:17:27|1532.17
11:17:28|1532.
11:17:30|1531.99
11:17:30|1531.99
11:17:31|1531.99
11:17:32|1531.98
11:17:34|1531.83
11:17:35|1531.83
11:17:36|1532.07
11:17:37|1531.79
11:17:38|1531.78
11:17:40|1531.88
11:17:41|1531.87
11:17:42|1531.87
11:17:44|1531.87
11:17:44|1531.87
11:17:46|1532.1
11:17:47|1532.61
11:17:49|1532.71
11:17:50|1532.72
11:17:51|1532.71
11:17:52|1532.7
11:17:53|1532.56
11:17:53|1532.48
11:17:55|1532.17
11:17:56|1531.87
11:17:57|1531.88
11:17:58|1531.8
11:18:00|1531.79
11:18:00|1531.79
11:18:01|1532.11
11:18:03|1532.35
11:18:04|1532.19
11:18:04|1532.19
11:18:06|1532.18
11:18:06|1532.09
11:18:08|1532.09
11:18:10|1531.98
11:18:11|1531.99
11:18:12|1531.98
11:18:13|1531.63
11:18:13|1531.51
11:18:15|1531.5
11:18:15|1531.51
11:18:16|1531.51
11:18:18|1531.55
11:18:19|1531.72
11:18:20|1531.99
11:18:22|1532.05
11:18:24|1531.88
11:18:25|1531.88
11:18:25|1531.79
11:18:27|1531.49
11:18:28|1531.49
11:18:29|1531.49
11:18:30|1531.41
11:18:31|1531.41
11:18:32|1531.18
11:18:33|1531.19
11:18:34|1530.81
11:18:35|1530.79
11:18:36|1530.93
11:18:37|1530.93
11:18:38|1530.92
11:18:39|1530.81
11:18:40|1530.8
11:18:41|1530.8
11:18:42|1530.81
11:18:43|1530.81
11:18:44|1530.79
11:18:45|1530.79
11:18:46|1530.79
11:18:47|1530.95
11:18:48|1530.94
11:18:49|1530.94
11:18:50|1530.94
11:18:51|1530.94
11:18:52|1530.72
11:18:53|1530.69
11:18:54|1530.69
11:18:55|1530.69
11:18:56|1530.39
11:18:58|1530.48
11:18:58|1530.5
11:18:59|1530.56
11:19:00|1530.5
11:19:01|1530.7
11:19:02|1530.79
11:19:03|1530.95
11:19:04|1530.97
11:19:05|1531.01
11:19:06|1531.01
11:19:07|1531.01
11:19:08|1531.
11:19:10|1531.07
11:19:10|1531.09
11:19:12|1531.34
11:19:14|1531.38
11:19:14|1531.67
11:19:16|1531.67
11:19:17|1531.68
11:19:18|1531.69
11:19:19|1531.68
11:19:19|1531.2
11:19:22|1530.86
11:19:24|1530.65
11:19:26|1530.65
11:19:26|1530.65
11:19:27|1530.64
11:19:29|1530.88
11:19:29|1530.68
11:19:31|1530.68
11:19:32|1530.69
11:19:32|1530.68
11:19:34|1530.65
11:19:34|1530.56
11:19:37|1530.46
11:19:37|1530.35
11:19:39|1530.18
11:19:40|1529.79
11:19:41|1529.79
11:19:42|1529.79
11:19:43|1529.85
11:19:44|1529.84
11:19:45|1529.84
11:19:46|1529.65
11:19:47|1529.65
11:19:48|1529.64
11:19:49|1529.64
11:19:50|1529.65
11:19:51|1529.65
11:19:52|1529.64
11:19:53|1529.65
11:19:54|1529.64
11:19:55|1529.78
11:19:56|1529.99
11:19:57|1530.
11:19:58|1530.
11:19:59|1529.88
11:20:00|1529.78
11:20:01|1529.99
11:20:02|1529.99
11:20:03|1529.99
11:20:04|1529.43
11:20:05|1529.44
11:20:07|1529.31
11:20:07|1529.32
11:20:08|1529.52
11:20:09|1529.6
11:20:10|1529.75
11:20:11|1529.51
11:20:12|1529.47
11:20:14|1529.47
11:20:14|1529.43
11:20:15|1529.23
11:20:17|1529.19
11:20:18|1529.19
11:20:18|1529.48
11:20:19|1529.47
11:20:20|1529.48
11:20:22|1529.28
11:20:23|1529.24
11:20:24|1529.25
11:20:25|1529.24
11:20:26|1529.12
11:20:27|1528.92
11:20:28|1528.93
11:20:30|1528.93
11:20:31|1529.18
11:20:32|1529.27
11:20:32|1529.27
11:20:34|1529.27
11:20:34|1529.27
11:20:36|1529.28
11:20:37|1529.27
11:20:38|1529.27
11:20:39|1529.27
11:20:41|1529.28
11:20:42|1529.27
11:20:43|1529.18
11:20:44|1529.11
11:20:46|1529.1
11:20:46|1528.92
11:20:47|1528.91
11:20:50|1528.9
11:20:50|1528.55
11:20:51|1528.55
11:20:52|1528.56
11:20:53|1528.56
11:20:54|1528.56
11:20:55|1528.78
11:20:57|1528.85
11:20:58|1529.15
11:20:59|1528.98
11:21:00|1528.99
11:21:01|1528.9
11:21:02|1528.78
11:21:03|1528.78
11:21:04|1529.06
11:21:05|1528.9
11:21:06|1528.9
11:21:08|1529.15
11:21:09|1529.23
11:21:09|1529.24
11:21:11|1529.24
11:21:12|1529.23
11:21:13|1528.93
11:21:14|1528.92
11:21:15|1529.08
11:21:16|1529.13
11:21:17|1529.26
11:21:18|1529.1
11:21:19|1529.37
11:21:20|1529.37
11:21:21|1529.38
11:21:23|1529.14
11:21:25|1529.14
11:21:25|1529.14
11:21:26|1529.14
11:21:28|1529.15
11:21:28|1529.16
11:21:29|1528.92
11:21:30|1529.08
11:21:32|1529.68
11:21:33|1529.67
11:21:34|1529.8
11:21:35|1529.97
11:21:36|1530.
11:21:37|1530.39
11:21:38|1530.38
11:21:39|1530.51
11:21:40|1530.67
11:21:41|1530.66
11:21:43|1530.49
11:21:44|1530.49
11:21:45|1530.49
11:21:46|1530.48
11:21:47|1530.49
11:21:48|1530.58
11:21:49|1530.61
11:21:50|1530.34
11:21:51|1530.09
11:21:52|1530.16
11:21:53|1530.38
11:21:54|1530.42
11:21:55|1530.6
11:21:57|1530.77
11:21:58|1530.77
11:21:59|1530.85
11:22:00|1530.94
11:22:01|1530.98
11:22:02|1530.97
11:22:04|1531.05
11:22:04|1530.91
11:22:05|1530.85
11:22:07|1530.77
11:22:08|1530.67
11:22:09|1530.85
11:22:10|1531.06
11:22:11|1531.05
11:22:12|1531.21
11:22:14|1531.01
11:22:15|1531.02
11:22:16|1530.71
11:22:17|1530.71
11:22:18|1531.02
11:22:19|1530.98
11:22:20|1530.87
11:22:21|1530.87
11:22:22|1530.86
11:22:23|1530.8
11:22:25|1530.78
11:22:25|1530.68
11:22:26|1530.67
11:22:27|1530.37
11:22:28|1530.35
11:22:29|1530.1
11:22:30|1529.88
11:22:32|1529.86
11:22:33|1529.75
11:22:33|1529.74
11:22:35|1529.74
11:22:36|1529.75
11:22:36|1529.74
11:22:38|1529.83
11:22:39|1529.75
11:22:40|1529.69
11:22:41|1529.69
11:22:42|1529.69
11:22:43|1529.75
11:22:44|1529.68
11:22:45|1530.
11:22:46|1530.15
11:22:47|1530.33
11:22:48|1530.33
11:22:49|1530.52
11:22:51|1530.55
11:22:51|1530.54
11:22:53|1530.54
11:22:54|1530.54
11:22:55|1530.55
11:22:56|1530.55
11:22:57|1530.55
11:22:58|1530.65
11:22:59|1530.7
11:23:00|1530.7
11:23:01|1530.71
11:23:02|1530.71
11:23:03|1530.7
11:23:04|1530.7
11:23:05|1530.7
11:23:06|1530.7
11:23:07|1530.71
11:23:08|1530.55
11:23:10|1530.46
11:23:10|1530.26
11:23:11|1530.25
11:23:12|1530.25
11:23:13|1530.19
11:23:14|1530.18
11:23:15|1530.07
11:23:16|1530.07
11:23:17|1530.08
11:23:18|1530.08
11:23:19|1530.07
11:23:21|1530.07
11:23:22|1530.07
11:23:23|1530.29
11:23:24|1530.29
11:23:26|1530.38
11:23:27|1530.38
11:23:29|1530.38
11:23:30|1530.54
11:23:31|1530.54
11:23:32|1530.55
11:23:33|1530.55
11:23:34|1530.55
11:23:35|1530.56
11:23:36|1530.48
11:23:37|1530.62
11:23:38|1530.67
11:23:39|1530.67
11:23:40|1530.77
11:23:42|1530.76
11:23:43|1530.76
11:23:44|1530.8
11:23:45|1530.95
11:23:46|1530.79
11:23:47|1530.68
11:23:48|1530.59
11:23:49|1530.48
11:23:51|1530.18
11:23:52|1530.18
11:23:53|1530.18
11:23:53|1530.19
11:23:55|1530.18
11:23:56|1530.18
11:23:58|1530.19
11:23:58|1530.18
11:23:59|1530.38
11:24:00|1530.44
11:24:01|1530.44
11:24:03|1530.45
11:24:04|1530.44
11:24:05|1530.44
11:24:06|1530.44
11:24:07|1530.58
11:24:08|1530.63
11:24:09|1530.64
11:24:11|1530.8
11:24:12|1530.8
11:24:13|1530.94
11:24:14|1530.98
11:24:15|1530.98
11:24:15|1531.
11:24:17|1531.
11:24:18|1531.
11:24:19|1530.68
11:24:20|1530.67
11:24:21|1530.67
11:24:21|1530.59
11:24:23|1530.58
11:24:24|1530.59
11:24:25|1530.54
11:24:26|1530.32
11:24:28|1530.31
11:24:29|1530.3
11:24:30|1530.31
11:24:31|1530.3
11:24:32|1530.44
11:24:33|1530.48
11:24:35|1530.48
11:24:35|1530.48
11:24:38|1530.49
11:24:38|1530.49
11:24:39|1530.61
11:24:40|1530.62
11:24:41|1530.61
11:24:42|1530.74
11:24:44|1530.91
11:24:45|1530.91
11:24:46|1530.92
11:24:47|1530.93
11:24:48|1530.92
11:24:49|1530.92
11:24:50|1530.93
11:24:51|1530.95
11:24:52|1531.12
11:24:53|1531.14
11:24:54|1531.2
11:24:55|1531.21
11:24:56|1531.2
11:24:57|1531.2
11:24:58|1531.2
11:24:59|1531.21
11:25:00|1531.5
11:25:01|1531.72
11:25:02|1531.84
11:25:03|1531.83
11:25:04|1531.84
11:25:05|1531.83
11:25:06|1531.41
11:25:07|1531.41
11:25:08|1531.4
11:25:09|1531.4
11:25:10|1531.26
11:25:11|1531.26
11:25:12|1531.26
11:25:13|1531.26
11:25:14|1531.26
11:25:15|1531.26
11:25:16|1531.26
11:25:17|1531.26
11:25:18|1531.25
11:25:19|1531.27
11:25:20|1531.25
11:25:21|1531.26
11:25:22|1531.25
11:25:23|1531.25
11:25:24|1531.25
11:25:25|1531.17
11:25:26|1531.15
11:25:27|1531.
11:25:28|1530.94
11:25:29|1530.76
11:25:31|1530.7
11:25:31|1530.71
11:25:33|1530.53
11:25:34|1530.54
11:25:34|1530.54
11:25:36|1530.53
11:25:36|1530.54
11:25:39|1530.62
11:25:39|1530.68
11:25:41|1530.77
11:25:42|1530.77
11:25:43|1530.75
11:25:44|1530.71
11:25:45|1530.62
11:25:46|1530.63
11:25:47|1530.62
11:25:49|1530.55
11:25:49|1530.59
11:25:50|1530.59
11:25:52|1530.59
11:25:52|1530.58
11:25:53|1530.58
11:25:55|1530.58
11:25:56|1530.58
11:25:57|1530.54
11:25:58|1530.54
11:25:59|1530.54
11:26:01|1530.35
11:26:01|1530.34
11:26:03|1530.33
11:26:04|1530.33
11:26:05|1530.34
11:26:06|1530.34
11:26:07|1530.47
11:26:08|1530.46
11:26:08|1530.35
11:26:10|1530.34
11:26:11|1530.35
11:26:12|1530.38
11:26:13|1530.45
11:26:14|1530.18
11:26:15|1530.18
11:26:16|1530.18
11:26:17|1530.18
11:26:18|1530.23
11:26:19|1530.08
11:26:20|1530.01
11:26:21|1530.
11:26:22|1530.08
11:26:23|1530.09
11:26:24|1530.09
11:26:25|1530.08
11:26:26|1530.22
11:26:27|1530.22
11:26:29|1530.21
11:26:30|1530.22
11:26:31|1530.1
11:26:32|1530.08
11:26:33|1530.08
11:26:34|1530.09
11:26:35|1530.07
11:26:36|1530.08
11:26:37|1530.07
11:26:38|1530.08
11:26:40|1529.75
11:26:40|1529.72
11:26:42|1529.69
11:26:43|1529.59
11:26:44|1529.58
11:26:45|1529.58
11:26:46|1529.67
11:26:47|1529.67
11:26:49|1529.68
11:26:49|1529.7
11:26:50|1529.7
11:26:51|1529.71
11:26:52|1529.94
11:26:53|1529.96
11:26:55|1529.95
11:26:56|1529.82
11:26:56|1529.82
11:26:57|1529.81
11:26:59|1530.14
11:27:01|1530.14
11:27:01|1530.16
11:27:02|1530.28
11:27:03|1530.31
11:27:04|1530.31
11:27:05|1530.31
11:27:06|1530.45
11:27:07|1530.39
11:27:09|1530.39
11:27:10|1530.39
11:27:11|1530.39
11:27:12|1530.38
11:27:13|1530.39
11:27:14|1530.39
11:27:15|1530.49
11:27:16|1530.49
11:27:17|1530.5
11:27:18|1530.5
11:27:19|1530.49
11:27:20|1530.49
11:27:21|1530.48
11:27:22|1530.49
11:27:23|1530.49
11:27:24|1530.64
11:27:25|1530.71
11:27:26|1530.71
11:27:27|1530.7
11:27:29|1530.72
11:27:29|1530.43
11:27:31|1530.42
11:27:33|1530.43
11:27:34|1530.43
11:27:35|1530.43
11:27:37|1530.44
11:27:38|1530.44
11:27:38|1530.43
11:27:39|1530.43
11:27:41|1530.68
11:27:43|1530.67
11:27:44|1530.67
11:27:44|1530.68
11:27:46|1530.68
11:27:47|1530.78
11:27:48|1530.83
11:27:48|1530.83
11:27:49|1530.83
11:27:51|1530.82
11:27:51|1530.82
11:27:53|1530.82
11:27:53|1530.82
11:27:55|1530.83
11:27:56|1530.98
11:27:57|1530.98
11:27:58|1530.97
11:27:59|1530.97
11:28:00|1530.97
11:28:01|1531.18
11:28:02|1531.17
11:28:03|1531.18
11:28:04|1531.18
11:28:05|1531.18
11:28:06|1531.18
11:28:07|1531.17
11:28:08|1531.17
11:28:09|1531.18
11:28:10|1531.18
11:28:11|1531.18
11:28:12|1531.17
11:28:13|1531.18
11:28:14|1531.18
11:28:15|1531.18
11:28:16|1531.32
11:28:18|1531.31
11:28:18|1531.33
11:28:19|1531.33
11:28:20|1531.42
11:28:21|1531.41
11:28:23|1531.34
11:28:23|1531.23
11:28:24|1531.2
11:28:25|1531.2
11:28:26|1531.2
11:28:27|1531.19
11:28:28|1531.2
11:28:30|1531.2
11:28:31|1531.2
11:28:32|1531.31
11:28:34|1531.31
11:28:36|1531.53
11:28:37|1531.53
11:28:37|1531.71
11:28:39|1531.72
11:28:40|1531.83
11:28:41|1531.82
11:28:44|1531.85
11:28:44|1531.88
11:28:45|1531.87
11:28:47|1531.83
11:28:48|1531.78
11:28:48|1531.76
11:28:50|1531.77
11:28:51|1531.77
11:28:52|1531.94
11:28:52|1531.94
11:28:54|1531.94
11:28:55|1531.97
11:28:56|1531.98
11:28:57|1531.9
11:28:57|1531.91
11:28:58|1531.91
11:29:00|1531.91
11:29:01|1531.91
11:29:03|1531.9
11:29:03|1531.9
11:29:06|1531.9
11:29:08|1531.99
11:29:09|1532.
11:29:10|1532.
11:29:11|1532.05
11:29:12|1532.2
11:29:13|1532.21
11:29:14|1532.23
11:29:15|1532.28
11:29:17|1532.34
11:29:17|1532.48
11:29:19|1532.47
11:29:19|1532.56
11:29:20|1532.63
11:29:22|1532.64
11:29:23|1532.69
11:29:24|1532.7
11:29:26|1532.49
11:29:26|1532.49
11:29:28|1532.48
11:29:29|1532.49
11:29:30|1532.07
11:29:31|1532.09
11:29:33|1532.01
11:29:35|1531.8
11:29:35|1531.8
11:29:36|1531.76
11:29:37|1531.77
11:29:38|1531.76
11:29:39|1531.76
11:29:40|1531.69
11:29:41|1531.69
11:29:42|1531.68
11:29:43|1531.66
11:29:44|1531.66
11:29:45|1531.54
11:29:46|1531.54
11:29:47|1531.54
11:29:48|1531.54
11:29:49|1531.52
11:29:50|1531.53
11:29:51|1531.53
11:29:52|1531.67
11:29:53|1531.67
11:29:54|1531.67
11:29:56|1531.66
11:29:57|1531.66
11:29:58|1531.67
11:29:58|1531.66
11:29:59|1531.58
11:30:01|1531.37
11:30:01|1531.38
11:30:02|1531.38
11:30:04|1531.37
11:30:05|1531.37
11:30:06|1531.38
11:30:07|1531.38
11:30:08|1531.38
11:30:09|1531.38
11:30:10|1531.2
11:30:11|1531.19
11:30:12|1531.07
11:30:13|1531.01
11:30:14|1530.99
11:30:15|1530.85
11:30:16|1530.86
11:30:17|1530.85
11:30:18|1530.74
11:30:20|1530.5
11:30:20|1530.5
11:30:22|1530.5
11:30:22|1530.5
11:30:24|1530.42
11:30:24|1530.43
11:30:26|1530.43
11:30:26|1530.42
11:30:27|1530.43
11:30:29|1530.43
11:30:29|1530.43
11:30:30|1530.43
11:30:32|1530.42
11:30:34|1530.28
11:30:35|1530.18
11:30:35|1530.19
11:30:37|1530.19
11:30:39|1530.18
11:30:39|1530.19
11:30:41|1530.19
11:30:42|1530.18
11:30:42|1530.38
11:30:45|1530.42
11:30:46|1530.32
11:30:46|1530.3
11:30:48|1530.15
11:30:49|1530.11
11:30:50|1530.11
11:30:52|1530.12
11:30:52|1530.12
11:30:54|1530.11
11:30:55|1530.11
11:30:56|1530.11
11:30:56|1530.11
11:30:58|1530.06
11:30:59|1530.06
11:31:00|1530.07
11:31:02|1530.06
11:31:03|1530.07
11:31:03|1530.19
11:31:05|1530.19
11:31:06|1530.19
11:31:07|1530.19
11:31:08|1530.18
11:31:09|1530.08
11:31:10|1530.03
11:31:11|1530.02
11:31:11|1530.02
11:31:12|1530.
11:31:14|1530.01
11:31:15|1530.
11:31:16|1529.9
11:31:17|1529.9
11:31:18|1529.86
11:31:19|1529.86
11:31:21|1529.86
11:31:22|1529.85
11:31:22|1529.73
11:31:23|1529.74
11:31:24|1529.74
11:31:25|1529.93
11:31:27|1529.94
11:31:28|1529.94
11:31:28|1529.96
11:31:30|1530.
11:31:31|1530.15
11:31:32|1530.15
11:31:34|1530.15
11:31:35|1529.95
11:31:37|1530.1
11:31:38|1530.14
11:31:39|1530.14
11:31:40|1530.19
11:31:42|1530.35
11:31:43|1530.49
11:31:44|1530.53
11:31:45|1530.6
11:31:46|1530.71
11:31:47|1530.59
11:31:48|1530.58
11:31:49|1530.49
11:31:50|1530.29
11:31:51|1530.29
11:31:52|1530.29
11:31:54|1530.28
11:31:54|1530.28
11:31:55|1530.28
11:31:56|1530.28
11:31:57|1530.29
11:31:58|1530.28
11:31:59|1530.28
11:32:00|1530.28
11:32:01|1530.28
11:32:03|1530.28
11:32:04|1530.29
11:32:06|1530.12
11:32:06|1530.08
11:32:07|1529.64
11:32:08|1529.38
11:32:10|1529.38
11:32:11|1529.38
11:32:12|1529.36
11:32:14|1529.35
11:32:14|1529.36
11:32:15|1529.36
11:32:17|1529.36
11:32:18|1529.35
11:32:19|1529.36
11:32:19|1529.59
11:32:20|1529.6
11:32:21|1529.67
11:32:23|1529.67
11:32:24|1529.68
11:32:25|1529.68
11:32:25|1529.68
11:32:26|1529.68
11:32:28|1529.68
11:32:29|1529.68
11:32:30|1529.68
11:32:31|1529.67
11:32:32|1529.59
11:32:32|1529.59
11:32:35|1529.59
11:32:37|1529.52
11:32:38|1529.51
11:32:40|1529.52
11:32:40|1529.51
11:32:41|1529.42
11:32:42|1529.43
11:32:43|1529.43
11:32:45|1529.38
11:32:47|1529.38
11:32:47|1529.39
11:32:48|1529.39
11:32:50|1529.39
11:32:51|1529.39
11:32:53|1529.39
11:32:53|1529.38
11:32:54|1529.35
11:32:55|1529.35
11:32:56|1529.37
11:32:57|1529.39
11:32:58|1529.48
11:32:59|1529.55
11:33:00|1529.6
11:33:01|1529.6
11:33:02|1529.6
11:33:03|1529.88
11:33:04|1529.88
11:33:06|1530.
11:33:07|1529.89
11:33:08|1529.88
11:33:10|1529.69
11:33:11|1529.68
11:33:13|1529.63
11:33:13|1529.62
11:33:14|1529.49
11:33:15|1529.27
11:33:16|1529.27
11:33:17|1529.26
11:33:18|1529.27
11:33:19|1529.46
11:33:20|1529.46
11:33:21|1529.46
11:33:23|1529.28
11:33:24|1529.29
11:33:25|1529.76
11:33:25|1529.68
11:33:27|1529.64
11:33:28|1529.59
11:33:28|1529.58
11:33:30|1529.45
11:33:31|1529.31
11:33:32|1529.31
11:33:33|1529.44
11:33:35|1529.28
11:33:36|1529.05
11:33:38|1529.
11:33:39|1528.99
11:33:40|1528.98
11:33:40|1529.14
11:33:41|1529.13
11:33:43|1529.13
11:33:44|1529.13
11:33:45|1529.13
11:33:46|1529.14
11:33:47|1529.13
11:33:48|1529.29
11:33:49|1529.18
11:33:50|1529.18
11:33:51|1529.26
11:33:52|1529.26
11:33:53|1529.24
11:33:54|1529.23
11:33:55|1529.18
11:33:56|1528.92
11:33:57|1528.92
11:33:58|1528.92
11:33:59|1528.92
11:34:00|1528.92
11:34:01|1528.92
11:34:02|1528.91
11:34:03|1528.91
11:34:05|1528.9
11:34:06|1529.2
11:34:07|1529.37
11:34:09|1529.13
11:34:10|1529.14
11:34:11|1529.06
11:34:12|1528.9
11:34:13|1528.91
11:34:14|1528.77
11:34:16|1528.77
11:34:17|1528.77
11:34:18|1528.71
11:34:19|1528.6
11:34:20|1528.48
11:34:20|1528.49
11:34:21|1528.48
11:34:23|1528.42
11:34:25|1528.41
11:34:25|1528.26
11:34:26|1528.19
11:34:27|1528.18
11:34:28|1528.48
11:34:29|1528.47
11:34:30|1528.47
11:34:31|1528.48
11:34:32|1528.66
11:34:33|1528.68
11:34:34|1528.76
11:34:36|1528.76
11:34:37|1528.77
11:34:39|1528.77
11:34:39|1529.12
11:34:40|1529.18
11:34:41|1529.18
11:34:42|1529.26
11:34:43|1529.26
11:34:44|1529.26
11:34:45|1529.25
11:34:46|1529.26
11:34:47|1529.26
11:34:48|1529.26
11:34:49|1529.24
11:34:53|1529.25
11:34:54|1529.29
11:34:54|1529.29
11:34:55|1529.5
11:34:58|1529.55
11:34:58|1529.55
11:34:59|1529.55
11:35:01|1529.51
11:35:02|1529.41
11:35:03|1529.4
11:35:04|1529.41
11:35:05|1529.41
11:35:07|1529.41
11:35:08|1529.41
11:35:09|1529.41
11:35:10|1529.41
11:35:11|1529.41
11:35:12|1529.4
11:35:13|1529.34
11:35:13|1529.35
11:35:16|1529.57
11:35:16|1529.58
11:35:17|1529.57
11:35:18|1529.58
11:35:19|1529.57
11:35:20|1529.57
11:35:22|1529.57
11:35:23|1529.57
11:35:25|1529.57
11:35:25|1529.57
11:35:26|1529.57
11:35:27|1529.58
11:35:29|1529.58
11:35:30|1529.58
11:35:31|1529.57
11:35:31|1529.57
11:35:33|1529.57
11:35:34|1529.58
11:35:35|1529.41
11:35:36|1529.12
11:35:38|1529.12
11:35:39|1529.13
11:35:40|1529.13
11:35:42|1529.13
11:35:43|1529.41
11:35:44|1529.5
11:35:46|1529.5
11:35:46|1529.5
11:35:47|1529.49
11:35:48|1529.5
11:35:49|1529.49
11:35:50|1529.68
11:35:51|1529.72
11:35:52|1529.71
11:35:53|1529.71
11:35:55|1529.71
11:35:55|1529.72
11:35:57|1529.72
11:35:57|1529.73
11:35:59|1529.73
11:36:01|1529.91
11:36:01|1529.91
11:36:02|1529.9
11:36:03|1529.78
11:36:04|1529.71
11:36:05|1529.47
11:36:06|1529.47
11:36:08|1529.46
11:36:09|1529.39
11:36:10|1529.38
11:36:11|1529.39
11:36:12|1529.36
11:36:13|1529.35
11:36:14|1529.35
11:36:15|1529.35
11:36:16|1529.29
11:36:17|1529.29
11:36:18|1529.37
11:36:19|1529.36
11:36:20|1529.36
11:36:21|1529.18
11:36:22|1529.19
11:36:23|1529.19
11:36:24|1529.18
11:36:25|1529.19
11:36:26|1529.18
11:36:27|1529.19
11:36:28|1529.2
11:36:29|1529.32
11:36:30|1529.32
11:36:31|1529.23
11:36:32|1529.2
11:36:33|1529.19
11:36:34|1529.34
11:36:35|1529.33
11:36:36|1529.34
11:36:38|1529.33
11:36:39|1529.33
11:36:41|1529.33
11:36:42|1529.25
11:36:43|1529.1
11:36:45|1529.08
11:36:45|1529.09
11:36:47|1528.99
11:36:48|1528.76
11:36:49|1528.75
11:36:50|1528.54
11:36:51|1528.58
11:36:52|1528.59
11:36:53|1528.75
11:36:55|1528.76
11:36:56|1528.76
11:36:57|1528.75
11:36:58|1528.75
11:36:59|1528.58
11:37:00|1528.57
11:37:01|1528.52
11:37:02|1528.51
11:37:03|1528.5
11:37:04|1528.49
11:37:06|1528.47
11:37:06|1528.45
11:37:08|1528.39
11:37:09|1528.26
11:37:10|1528.18
11:37:11|1528.37
11:37:12|1528.38
11:37:13|1528.46
11:37:14|1528.47
11:37:15|1528.47
11:37:16|1528.47
11:37:17|1528.47
11:37:18|1528.48
11:37:19|1528.76
11:37:20|1528.76
11:37:21|1528.76
11:37:22|1528.75
11:37:23|1528.75
11:37:24|1528.75
11:37:25|1528.75
11:37:26|1528.75
11:37:27|1528.75
11:37:28|1528.75
11:37:29|1528.76
11:37:30|1528.75
11:37:31|1528.1
11:37:32|1528.11
11:37:33|1528.11
11:37:34|1528.11
11:37:35|1528.1
11:37:36|1528.1
11:37:37|1528.1
11:37:38|1528.11
11:37:39|1528.32
11:37:41|1528.32
11:37:41|1528.31
11:37:42|1528.19
11:37:44|1528.19
11:37:45|1528.19
11:37:47|1528.18
11:37:47|1528.32
11:37:49|1528.31
11:37:50|1528.51
11:37:51|1528.51
11:37:52|1528.52
11:37:52|1528.52
11:37:53|1528.52
11:37:55|1528.75
11:37:56|1528.76
11:37:57|1528.63
11:37:57|1528.62
11:37:58|1528.62
11:38:00|1528.63
11:38:02|1528.62
11:38:02|1528.63
11:38:03|1528.75
11:38:04|1528.74
11:38:05|1528.76
11:38:07|1528.75
11:38:08|1528.75
11:38:08|1528.64
11:38:10|1528.51
11:38:10|1528.5
11:38:12|1528.5
11:38:13|1528.36
11:38:14|1528.36
11:38:15|1528.37
11:38:16|1528.32
11:38:17|1528.26
11:38:18|1528.26
11:38:19|1528.26
11:38:20|1528.25
11:38:20|1528.25
11:38:21|1528.26
11:38:23|1528.11
11:38:24|1528.1
11:38:25|1528.11
11:38:26|1528.1
11:38:27|1528.1
11:38:28|1528.1
11:38:29|1527.93
11:38:30|1527.92
11:38:30|1527.92
11:38:32|1527.86
11:38:32|1527.86
11:38:33|1527.86
11:38:35|1527.86
11:38:37|1527.86
11:38:37|1527.86
11:38:38|1527.78
11:38:40|1527.74
11:38:41|1527.63
11:38:43|1527.62
11:38:43|1527.49
11:38:46|1527.5
11:38:47|1527.45
11:38:47|1527.15
11:38:49|1527.15
11:38:49|1527.88
11:38:51|1527.91
11:38:51|1527.68
11:38:53|1527.46
11:38:54|1527.46
11:38:55|1527.46
11:38:55|1527.46
11:38:57|1527.46
11:38:57|1527.46
11:38:58|1527.47
11:38:59|1527.46
11:39:00|1527.46
11:39:02|1527.47
11:39:02|1527.46
11:39:04|1527.47
11:39:05|1527.73
11:39:06|1527.87
11:39:07|1527.89
11:39:08|1527.92
11:39:08|1527.91
11:39:09|1527.91
11:39:10|1527.91
11:39:12|1527.92
11:39:12|1528.08
11:39:14|1528.05
11:39:15|1527.69
11:39:17|1527.69
11:39:18|1527.7
11:39:18|1527.69
11:39:20|1527.17
11:39:21|1527.16
11:39:22|1527.16
11:39:23|1527.17
11:39:24|1527.14
11:39:25|1527.15
11:39:26|1527.15
11:39:27|1527.1
11:39:27|1527.03
11:39:29|1527.03
11:39:29|1527.03
11:39:31|1527.03
11:39:32|1526.81
11:39:33|1526.8
11:39:34|1526.81
11:39:34|1526.82
11:39:36|1526.81
11:39:36|1526.59
11:39:37|1526.49
11:39:38|1526.48
11:39:39|1526.49
11:39:42|1526.49
11:39:42|1526.48
11:39:44|1526.43
11:39:46|1526.42
11:39:46|1526.43
11:39:47|1526.42
11:39:48|1526.43
11:39:50|1526.47
11:39:51|1526.47
11:39:53|1526.47
11:39:54|1526.47
11:39:54|1526.77
11:39:56|1526.82
11:39:56|1526.81
11:39:58|1526.78
11:39:59|1527.01
11:40:00|1527.02
11:40:01|1527.02
11:40:02|1527.01
11:40:03|1527.01
11:40:05|1527.02
11:40:07|1526.85
11:40:07|1526.78
11:40:09|1526.79
11:40:09|1526.55
11:40:10|1526.55
11:40:11|1526.42
11:40:12|1526.42
11:40:13|1526.42
11:40:14|1526.26
11:40:16|1526.18
11:40:17|1526.14
11:40:18|1526.05
11:40:19|1526.01
11:40:20|1525.9
11:40:21|1525.68
11:40:21|1525.42
11:40:22|1525.5
11:40:23|1525.75
11:40:25|1525.85
11:40:26|1525.97
11:40:27|1525.97
11:40:28|1525.97
11:40:29|1525.97
11:40:30|1525.95
11:40:32|1525.95
11:40:32|1525.95
11:40:33|1525.96
11:40:34|1525.95
11:40:36|1525.84
11:40:37|1525.79
11:40:38|1525.79
11:40:39|1525.79
11:40:40|1525.79
11:40:40|1525.79
11:40:43|1525.96
11:40:44|1525.96
11:40:45|1526.26
11:40:47|1526.36
11:40:47|1526.35
11:40:49|1526.35
11:40:49|1526.35
11:40:51|1526.23
11:40:52|1526.22
11:40:53|1526.55
11:40:53|1526.55
11:40:55|1526.83
11:40:56|1526.82
11:40:56|1526.82
11:40:57|1526.61
11:40:58|1526.61
11:41:00|1526.61
11:41:01|1526.62
11:41:02|1526.35
11:41:04|1526.26
11:41:05|1526.25
11:41:06|1526.08
11:41:07|1526.09
11:41:08|1526.08
11:41:09|1526.09
11:41:10|1526.08
11:41:11|1526.08
11:41:12|1526.09
11:41:14|1526.78
11:41:15|1526.78
11:41:16|1527.13
11:41:17|1527.12
11:41:18|1527.13
11:41:19|1527.45
11:41:21|1527.66
11:41:22|1528.13
11:41:23|1528.13
11:41:24|1528.34
11:41:25|1528.34
11:41:26|1528.32
11:41:27|1528.13
11:41:28|1528.14
11:41:29|1528.23
11:41:30|1528.85
11:41:31|1528.81
11:41:32|1528.81
11:41:33|1528.82
11:41:33|1528.82
11:41:35|1528.81
11:41:35|1528.88
11:41:37|1528.99
11:41:38|1528.99
11:41:39|1528.99
11:41:40|1528.99
11:41:41|1528.99
11:41:41|1529.
11:41:44|1528.99
11:41:45|1528.99
11:41:45|1528.83
11:41:47|1528.81
11:41:48|1528.82
11:41:50|1528.81
11:41:50|1528.82
11:41:52|1528.82
11:41:53|1528.82
11:41:54|1528.82
11:41:55|1528.82
11:41:56|1528.82
11:41:57|1528.99
11:41:58|1529.23
11:41:59|1529.24
11:42:00|1529.24
11:42:02|1529.47
11:42:03|1529.61
11:42:03|1529.61
11:42:04|1529.67
11:42:05|1529.67
11:42:07|1529.97
11:42:08|1529.98
11:42:09|1529.97
11:42:10|1529.98
11:42:12|1530.55
11:42:13|1530.55
11:42:15|1530.38
11:42:15|1530.42
11:42:16|1530.5
11:42:17|1530.42
11:42:18|1530.38
11:42:19|1530.38
11:42:20|1530.38
11:42:21|1530.51
11:42:22|1530.55
11:42:23|1530.55
11:42:24|1530.38
11:42:25|1530.38
11:42:26|1530.38
11:42:27|1530.37
11:42:28|1530.38
11:42:29|1530.37
11:42:30|1530.48
11:42:31|1530.58
11:42:32|1530.58
11:42:33|1530.75
11:42:34|1530.65
11:42:35|1530.59
11:42:36|1530.57
11:42:37|1530.37
11:42:39|1530.29
11:42:40|1530.28
11:42:41|1530.28
11:42:42|1530.28
11:42:43|1530.18
11:42:44|1530.09
11:42:46|1530.05
11:42:47|1529.97
11:42:47|1529.97
11:42:48|1529.79
11:42:50|1529.76
11:42:51|1529.76
11:42:52|1529.77
11:42:53|1529.77
11:42:54|1529.77
11:42:55|1529.77
11:42:56|1530.22
11:42:57|1530.22
11:42:58|1530.22
11:42:59|1530.23
11:43:00|1530.22
11:43:01|1530.23
11:43:02|1530.23
11:43:04|1530.22
11:43:04|1530.23
11:43:05|1530.22
11:43:07|1529.78
11:43:08|1529.78
11:43:08|1529.78
11:43:09|1529.77
11:43:10|1529.77
11:43:12|1529.78
11:43:12|1529.78
11:43:14|1529.6
11:43:14|1529.46
11:43:15|1529.39
11:43:17|1529.38
11:43:18|1529.38
11:43:19|1529.38
11:43:19|1529.38
11:43:21|1529.38
11:43:21|1529.16
11:43:22|1529.14
11:43:24|1529.14
11:43:25|1529.14
11:43:26|1529.13
11:43:27|1529.45
11:43:28|1529.44
11:43:29|1529.46
11:43:30|1529.63
11:43:31|1529.66
11:43:32|1529.84
11:43:33|1529.84
11:43:34|1529.63
11:43:35|1529.64
11:43:36|1529.64
11:43:37|1529.63
11:43:38|1529.53
11:43:39|1529.53
11:43:40|1529.54
11:43:41|1529.54
11:43:42|1529.54
11:43:43|1529.67
11:43:44|1529.68
11:43:46|1529.9
11:43:48|1529.82
11:43:49|1529.82
11:43:49|1529.82
11:43:50|1529.83
11:43:53|1529.82
11:43:54|1529.9
11:43:55|1529.9
11:43:56|1529.9
11:43:57|1529.58
11:43:58|1529.59
11:43:59|1529.58
11:44:00|1529.58
11:44:02|1529.57
11:44:03|1529.58
11:44:04|1529.82
11:44:05|1529.88
11:44:07|1529.9
11:44:07|1529.9
11:44:08|1529.89
11:44:10|1529.44
11:44:11|1529.44
11:44:12|1529.45
11:44:14|1529.45
11:44:15|1529.45
11:44:16|1529.45
11:44:17|1529.45
11:44:19|1529.45
11:44:19|1529.18
11:44:21|1529.18
11:44:22|1529.17
11:44:23|1529.17
11:44:24|1529.18
11:44:25|1529.18
11:44:26|1529.18
11:44:28|1529.17
11:44:28|1529.18
11:44:29|1529.18
11:44:30|1529.28
11:44:32|1529.27
11:44:33|1529.27
11:44:34|1529.17
11:44:35|1528.98
11:44:36|1528.89
11:44:37|1528.81
11:44:38|1528.81
11:44:39|1528.81
11:44:40|1528.81
11:44:41|1528.81
11:44:42|1528.81
11:44:44|1528.81
11:44:44|1528.81
11:44:46|1528.81
11:44:48|1528.93
11:44:48|1529.03
11:44:49|1529.04
11:44:50|1529.04
11:44:51|1529.03
11:44:52|1529.04
11:44:53|1529.03
11:44:54|1529.04
11:44:56|1529.03
11:44:57|1529.04
11:44:58|1529.04
11:44:59|1528.98
11:45:01|1529.09
11:45:01|1529.08
11:45:02|1529.09
11:45:04|1529.09
11:45:05|1529.09
11:45:07|1529.08
11:45:07|1529.08
11:45:09|1529.09
11:45:10|1529.2
11:45:11|1529.41
11:45:12|1529.45
11:45:14|1529.47
11:45:15|1529.47
11:45:16|1529.48
11:45:16|1529.47
11:45:17|1529.36
11:45:19|1529.09
11:45:20|1529.08
11:45:21|1529.08
11:45:24|1528.78
11:45:25|1528.7
11:45:26|1528.43
11:45:27|1528.44
11:45:28|1528.49
11:45:29|1528.49
11:45:30|1528.49
11:45:31|1528.49
11:45:32|1528.48
11:45:34|1528.49
11:45:34|1528.49
11:45:35|1528.48
11:45:36|1528.77
11:45:37|1528.77
11:45:38|1528.76
11:45:39|1528.59
11:45:40|1528.59
11:45:41|1528.59
11:45:42|1528.59
11:45:43|1528.63
11:45:44|1528.88
11:45:45|1528.92
11:45:47|1528.98
11:45:49|1529.09
11:45:50|1529.21
11:45:51|1529.21
11:45:52|1529.21
11:45:54|1529.2
11:45:54|1529.21
11:45:56|1529.08
11:45:57|1529.38
11:45:58|1529.42
11:45:58|1529.42
11:46:00|1529.42
11:46:01|1529.41
11:46:02|1529.42
11:46:02|1529.57
11:46:04|1529.71
11:46:04|1529.78
11:46:07|1529.84
11:46:08|1529.87
11:46:09|1529.9
11:46:10|1530.13
11:46:11|1529.88
11:46:12|1529.89
11:46:13|1529.89
11:46:14|1529.88
11:46:16|1529.9
11:46:17|1530.06
11:46:17|1530.06
11:46:18|1530.07
11:46:20|1530.07
11:46:21|1530.14
11:46:21|1530.13
11:46:22|1530.14
11:46:23|1530.14
11:46:25|1530.13
11:46:26|1530.09
11:46:26|1530.18
11:46:28|1530.18
11:46:29|1530.23
11:46:30|1530.29
11:46:30|1530.28
11:46:31|1530.09
11:46:33|1530.11
11:46:34|1530.11
11:46:34|1530.1
11:46:36|1530.1
11:46:36|1530.1
11:46:37|1530.11
11:46:39|1530.11
11:46:40|1530.18
11:46:41|1530.18
11:46:41|1530.25
11:46:43|1530.26
11:46:43|1530.31
11:46:44|1530.32
11:46:46|1530.31
11:46:46|1530.31
11:46:48|1530.31
11:46:50|1530.26
11:46:52|1530.18
11:46:53|1530.18
11:46:54|1530.19
11:46:55|1530.19
11:46:57|1530.18
11:46:57|1530.18
11:46:59|1530.18
11:47:00|1530.18
11:47:00|1530.19
11:47:02|1530.07
11:47:03|1530.08
11:47:04|1530.07
11:47:05|1530.07
11:47:07|1530.07
11:47:08|1530.07
11:47:10|1529.69
11:47:10|1529.69
11:47:11|1529.69
11:47:13|1529.68
11:47:14|1529.69
11:47:15|1529.69
11:47:17|1529.98
11:47:17|1530.17
11:47:18|1530.17
11:47:20|1530.17
11:47:21|1530.16
11:47:22|1530.07
11:47:23|1529.98
11:47:24|1529.98
11:47:25|1529.98
11:47:26|1529.99
11:47:27|1529.99
11:47:28|1530.
11:47:29|1530.06
11:47:30|1530.17
11:47:31|1530.17
11:47:32|1530.17
11:47:33|1530.27
11:47:34|1530.34
11:47:35|1530.34
11:47:36|1530.35
11:47:37|1530.35
11:47:38|1530.34
11:47:39|1530.34
11:47:40|1530.27
11:47:41|1530.18
11:47:42|1529.89
11:47:43|1529.97
11:47:44|1529.96
11:47:45|1529.96
11:47:47|1529.96
11:47:47|1529.96
11:47:50|1529.97
11:47:51|1529.95
11:47:51|1529.95
11:47:53|1529.95
11:47:54|1529.92
11:47:55|1529.92
11:47:56|1529.92
11:47:57|1529.92
11:47:59|1529.81
11:47:59|1529.81
11:48:00|1529.82
11:48:01|1529.82
11:48:02|1529.81
11:48:03|1529.97
11:48:04|1529.97
11:48:06|1530.18
11:48:07|1530.25
11:48:08|1530.25
11:48:09|1530.25
11:48:10|1530.25
11:48:11|1530.26
11:48:12|1530.26
11:48:13|1530.26
11:48:14|1530.25
11:48:15|1530.25
11:48:16|1530.21
11:48:17|1530.18
11:48:18|1530.19
11:48:19|1530.19
11:48:20|1530.37
11:48:21|1530.37
11:48:22|1530.37
11:48:23|1530.22
11:48:24|1530.21
11:48:25|1530.1
11:48:26|1530.09
11:48:27|1530.1
11:48:28|1530.2
11:48:29|1530.2
11:48:30|1530.26
11:48:31|1530.26
11:48:32|1530.26
11:48:33|1530.26
11:48:34|1530.25
11:48:35|1530.08
11:48:36|1530.09
11:48:37|1530.06
11:48:38|1529.99
11:48:39|1529.98
11:48:40|1529.89
11:48:41|1529.88
11:48:42|1529.85
11:48:43|1529.86
11:48:44|1529.8
11:48:45|1529.8
11:48:46|1529.4
11:48:48|1529.4
11:48:48|1529.5
11:48:49|1529.67
11:48:51|1529.68
11:48:52|1529.68
11:48:54|1529.68
11:48:55|1529.68
11:48:56|1529.68
11:48:58|1529.67
11:48:58|1529.67
11:48:59|1529.68
11:49:01|1529.67
11:49:03|1529.4
11:49:03|1529.4
11:49:04|1529.31
11:49:05|1529.31
11:49:06|1529.31
11:49:08|1529.17
11:49:08|1529.1
11:49:10|1529.09
11:49:11|1529.09
11:49:11|1529.09
11:49:12|1529.09
11:49:14|1529.1
11:49:15|1529.1
11:49:16|1529.1
11:49:17|1528.69
11:49:18|1528.68
11:49:19|1528.61
11:49:20|1528.78
11:49:21|1529.1
11:49:22|1529.25
11:49:23|1529.08
11:49:24|1528.89
11:49:26|1528.98
11:49:27|1528.76
11:49:28|1528.76
11:49:29|1528.76
11:49:30|1528.76
11:49:30|1528.76
11:49:31|1528.6
11:49:32|1528.35
11:49:33|1528.19
11:49:34|1528.18
11:49:35|1528.18
11:49:37|1528.18
11:49:37|1528.18
11:49:38|1528.19
11:49:39|1528.18
11:49:41|1528.09
11:49:41|1528.09
11:49:43|1528.28
11:49:44|1528.28
11:49:45|1528.14
11:49:46|1528.25
11:49:46|1528.27
11:49:47|1528.28
11:49:48|1528.28
11:49:50|1528.27
11:49:51|1528.27
11:49:52|1528.27
11:49:54|1528.27
11:49:54|1528.28
11:49:56|1528.28
11:49:57|1528.27
11:49:59|1528.27
11:50:00|1528.27
11:50:00|1528.27
11:50:01|1528.23
11:50:03|1528.15
11:50:04|1528.14
11:50:05|1528.14
11:50:07|1528.15
11:50:07|1528.15
11:50:08|1528.14
11:50:10|1528.59
11:50:11|1528.6
11:50:12|1528.74
11:50:13|1528.64
11:50:14|1528.97
11:50:15|1529.08
11:50:16|1529.16
11:50:17|1529.28
11:50:18|1529.27
11:50:19|1529.27
11:50:20|1529.52
11:50:21|1529.73
11:50:22|1529.73
11:50:23|1529.74
11:50:24|1529.69
11:50:25|1529.69
11:50:26|1529.45
11:50:27|1529.46
11:50:28|1529.46
11:50:29|1529.46
11:50:30|1529.7
11:50:31|1529.69
11:50:32|1529.7
11:50:33|1529.69
11:50:34|1529.69
11:50:35|1529.69
11:50:36|1529.7
11:50:37|1529.7
11:50:38|1529.72
11:50:39|1529.72
11:50:40|1529.72
11:50:41|1529.83
11:50:42|1529.88
11:50:43|1529.9
11:50:44|1529.95
11:50:45|1529.78
11:50:46|1529.61
11:50:47|1529.58
11:50:48|1529.38
11:50:49|1529.18
11:50:50|1529.09
11:50:51|1529.09
11:50:52|1528.78
11:50:54|1528.78
11:50:55|1528.79
11:50:56|1528.78
11:50:58|1528.79
11:51:00|1529.18
11:51:00|1529.17
11:51:01|1529.35
11:51:02|1529.44
11:51:03|1529.43
11:51:05|1529.04
11:51:06|1529.47
11:51:07|1529.47
11:51:08|1529.67
11:51:09|1529.68
11:51:11|1529.68
11:51:12|1529.41
11:51:13|1529.41
11:51:13|1529.41
11:51:16|1529.4
11:51:16|1529.4
11:51:18|1529.4
11:51:18|1529.49
11:51:19|1529.57
11:51:20|1529.57
11:51:21|1529.57
11:51:23|1529.57
11:51:24|1529.48
11:51:25|1529.48
11:51:26|1529.49
11:51:27|1529.58
11:51:28|1529.57
11:51:29|1529.58
11:51:30|1529.58
11:51:31|1529.61
11:51:32|1529.61
11:51:33|1529.6
11:51:35|1529.6
11:51:35|1529.59
11:51:36|1529.59
11:51:37|1529.58
11:51:38|1529.58
11:51:39|1529.59
11:51:40|1529.55
11:51:41|1529.48
11:51:42|1529.41
11:51:43|1529.41
11:51:45|1529.32
11:51:45|1529.31
11:51:46|1529.32
11:51:47|1529.31
11:51:48|1529.31
11:51:50|1529.31
11:51:50|1529.32
11:51:51|1529.31
11:51:52|1529.32
11:51:54|1529.31
11:51:55|1529.32
11:51:55|1529.31
11:51:57|1529.56
11:51:58|1529.73
11:51:58|1529.73
11:52:00|1529.73
11:52:00|1529.68
11:52:02|1529.59
11:52:03|1529.49
11:52:04|1529.49
11:52:05|1529.49
11:52:06|1529.49
11:52:07|1529.78
11:52:08|1529.9
11:52:10|1529.96
11:52:10|1529.95
11:52:11|1529.96
11:52:12|1530.
11:52:13|1530.14
11:52:15|1530.23
11:52:16|1530.22
11:52:17|1530.22
11:52:18|1530.22
11:52:19|1530.15
11:52:20|1530.15
11:52:21|1530.15
11:52:22|1530.15
11:52:23|1530.15
11:52:24|1530.15
11:52:25|1530.15
11:52:26|1530.14
11:52:27|1530.15
11:52:28|1530.31
11:52:29|1530.35
11:52:30|1530.48
11:52:31|1530.6
11:52:32|1530.61
11:52:33|1530.6
11:52:34|1530.61
11:52:35|1530.61
11:52:36|1530.61
11:52:37|1530.48
11:52:38|1530.49
11:52:39|1530.48
11:52:40|1530.49
11:52:41|1530.49
11:52:42|1530.07
11:52:43|1530.07
11:52:44|1530.07
11:52:45|1530.08
11:52:46|1530.07
11:52:47|1529.96
11:52:48|1529.58
11:52:49|1529.59
11:52:51|1529.59
11:52:51|1529.51
11:52:53|1529.51
11:52:55|1529.5
11:52:56|1529.68
11:52:57|1529.72
11:52:58|1529.72
11:52:59|1529.73
11:53:00|1529.73
11:53:02|1529.73
11:53:03|1529.72
11:53:04|1529.98
11:53:05|1530.12
11:53:07|1530.12
11:53:09|1530.12
11:53:10|1530.04
11:53:11|1530.04
11:53:12|1530.05
11:53:13|1530.05
11:53:15|1530.05
11:53:16|1530.05
11:53:16|1530.06
11:53:17|1530.16
11:53:18|1530.16
11:53:20|1530.16
11:53:20|1530.16
11:53:21|1530.15
11:53:23|1530.16
11:53:24|1530.15
11:53:24|1530.15
11:53:26|1530.15
11:53:26|1530.25
11:53:28|1530.28
11:53:30|1530.28
11:53:30|1530.27
11:53:31|1530.27
11:53:32|1530.27
11:53:33|1530.28
11:53:34|1530.27
11:53:35|1530.27
11:53:36|1530.28
11:53:37|1530.27
11:53:38|1530.28
11:53:39|1530.27
11:53:42|1530.27
11:53:42|1530.28
11:53:44|1530.27
11:53:45|1530.28
11:53:46|1530.28
11:53:46|1530.28
11:53:48|1530.28
11:53:49|1530.28
11:53:50|1530.35
11:53:51|1530.55
11:53:51|1530.55
11:53:53|1530.54
11:53:54|1530.54
11:53:54|1530.58
11:53:57|1530.62
11:53:57|1530.62
11:53:58|1530.62
11:54:00|1530.54
11:54:01|1530.55
11:54:03|1530.55
11:54:03|1530.55
11:54:04|1530.54
11:54:06|1530.54
11:54:06|1530.64
11:54:08|1530.65
11:54:09|1530.66
11:54:11|1530.72
11:54:12|1530.72
11:54:13|1530.72
11:54:14|1530.72
11:54:15|1530.72
11:54:16|1530.57
11:54:17|1530.58
11:54:19|1530.58
11:54:20|1530.58
11:54:20|1530.57
11:54:22|1530.58
11:54:22|1530.58
11:54:24|1530.58
11:54:24|1530.61
11:54:25|1530.6
11:54:27|1530.6
11:54:28|1530.6
11:54:29|1530.36
11:54:30|1530.32
11:54:30|1530.32
11:54:32|1530.12
11:54:32|1530.12
11:54:34|1530.11
11:54:35|1530.11
11:54:36|1530.1
11:54:36|1530.11
11:54:37|1530.11
11:54:39|1530.1
11:54:40|1530.11
11:54:40|1530.11
11:54:42|1530.1
11:54:43|1530.1
11:54:44|1530.01
11:54:45|1530.01
11:54:46|1530.02
11:54:47|1530.02
11:54:48|1530.01
11:54:49|1530.01
11:54:50|1530.01
11:54:51|1530.01
11:54:52|1530.01
11:54:53|1530.
11:54:54|1530.
11:54:55|1530.
11:54:57|1530.01
11:54:57|1529.79
11:54:59|1529.79
11:54:59|1529.79
11:55:00|1529.79
11:55:02|1529.79
11:55:04|1529.79
11:55:05|1529.8
11:55:06|1529.98
11:55:07|1530.1
11:55:08|1530.37
11:55:09|1530.37
11:55:10|1530.63
11:55:12|1530.72
11:55:13|1530.82
11:55:14|1530.81
11:55:15|1530.9
11:55:16|1530.9
11:55:17|1530.98
11:55:18|1530.98
11:55:20|1530.97
11:55:20|1530.97
11:55:21|1530.98
11:55:23|1530.98
11:55:23|1530.98
11:55:25|1530.98
11:55:25|1530.98
11:55:27|1530.99
11:55:28|1530.99
11:55:29|1530.99
11:55:30|1530.82
11:55:30|1530.81
11:55:32|1530.8
11:55:33|1530.81
11:55:34|1530.8
11:55:35|1530.81
11:55:36|1530.8
11:55:37|1530.81
11:55:38|1530.8
11:55:39|1530.81
11:55:40|1530.92
11:55:41|1530.92
11:55:42|1530.98
11:55:43|1530.97
11:55:44|1530.97
11:55:45|1530.98
11:55:46|1530.98
11:55:47|1530.98
11:55:48|1531.
11:55:49|1531.
11:55:50|1531.
11:55:52|1530.99
11:55:52|1531.04
11:55:53|1531.2
11:55:55|1531.21
11:55:55|1531.2
11:55:57|1531.37
11:55:58|1531.23
11:56:00|1531.23
11:56:01|1531.24
11:56:03|1531.23
11:56:03|1531.24
11:56:04|1531.5
11:56:05|1531.53
11:56:06|1531.54
11:56:08|1531.54
11:56:09|1531.67
11:56:11|1531.68
11:56:12|1531.79
11:56:12|1531.88
11:56:14|1531.99
11:56:14|1531.76
11:56:16|1531.41
11:56:17|1531.41
11:56:19|1531.42
11:56:19|1531.41
11:56:22|1530.88
11:56:23|1530.86
11:56:23|1530.54
11:56:25|1530.55
11:56:26|1530.55
11:56:28|1530.56
11:56:29|1530.56
11:56:30|1530.57
11:56:31|1530.56
11:56:32|1530.56
11:56:33|1530.48
11:56:34|1530.42
11:56:35|1530.03
11:56:36|1530.03
11:56:37|1530.03
11:56:38|1530.03
11:56:39|1530.03
11:56:41|1529.7
11:56:41|1529.71
11:56:42|1529.74
11:56:43|1529.75
11:56:45|1529.75
11:56:45|1529.76
11:56:46|1530.08
11:56:48|1530.08
11:56:48|1530.35
11:56:49|1530.53
11:56:50|1530.54
11:56:52|1530.45
11:56:52|1530.43
11:56:54|1530.58
11:56:54|1530.69
11:56:55|1530.69
11:56:57|1530.69
11:56:57|1530.85
11:56:59|1530.85
11:57:00|1530.85
11:57:01|1530.97
11:57:03|1531.2
11:57:04|1531.34
11:57:06|1531.2
11:57:07|1531.21
11:57:08|1531.19
11:57:08|1531.18
11:57:09|1531.09
11:57:11|1531.08
11:57:12|1531.09
11:57:13|1530.86
11:57:14|1530.85
11:57:15|1531.12
11:57:16|1531.12
11:57:17|1531.11
11:57:19|1531.11
11:57:19|1531.11
11:57:20|1531.12
11:57:21|1531.04
11:57:22|1530.88
11:57:24|1531.04
11:57:24|1531.04
11:57:25|1531.05
11:57:27|1531.04
11:57:28|1531.04
11:57:29|1531.04
11:57:30|1531.04
11:57:30|1531.07
11:57:31|1531.14
11:57:33|1531.18
11:57:34|1531.31
11:57:35|1531.44
11:57:36|1531.44
11:57:38|1531.57
11:57:39|1531.58
11:57:40|1531.71
11:57:40|1531.58
11:57:42|1531.59
11:57:43|1531.62
11:57:44|1531.6
11:57:45|1531.6
11:57:46|1531.61
11:57:47|1531.46
11:57:48|1531.69
11:57:49|1531.69
11:57:50|1531.7
11:57:51|1531.7
11:57:53|1531.69
11:57:54|1531.7
11:57:55|1531.73
11:57:55|1531.83
11:57:56|1531.84
11:57:58|1531.85
11:58:00|1531.85
11:58:00|1531.89
11:58:01|1531.88
11:58:02|1531.88
11:58:04|1532.24
11:58:05|1532.17
11:58:06|1531.99
11:58:08|1532.
11:58:08|1531.69
11:58:10|1531.68
11:58:11|1531.49
11:58:12|1531.08
11:58:13|1531.05
11:58:14|1531.04
11:58:14|1531.04
11:58:16|1530.99
11:58:17|1530.85
11:58:18|1530.85
11:58:19|1530.84
11:58:20|1530.84
11:58:20|1530.85
11:58:22|1530.84
11:58:23|1530.54
11:58:24|1530.08
11:58:25|1530.09
11:58:26|1530.09
11:58:27|1530.05
11:58:28|1530.
11:58:29|1529.76
11:58:30|1529.75
11:58:31|1529.76
11:58:32|1530.11
11:58:33|1530.18
11:58:34|1530.18
11:58:35|1530.3
11:58:37|1530.38
11:58:38|1530.37
11:58:38|1530.37
11:58:40|1530.58
11:58:41|1530.68
11:58:42|1530.68
11:58:43|1530.78
11:58:45|1530.77
11:58:45|1530.77
11:58:46|1530.78
11:58:47|1530.78
11:58:48|1530.78
11:58:49|1531.
11:58:50|1531.
11:58:51|1530.99
11:58:52|1530.89
11:58:53|1530.59
11:58:54|1530.59
11:58:55|1530.59
11:58:56|1530.53
11:58:58|1530.53
11:58:58|1530.52
11:58:59|1530.53
11:59:00|1530.53
11:59:02|1530.48
11:59:03|1530.24
11:59:05|1530.17
11:59:06|1530.09
11:59:07|1530.1
11:59:08|1529.79
11:59:09|1529.87
11:59:10|1530.08
11:59:11|1530.08
11:59:12|1530.07
11:59:14|1530.08
11:59:14|1530.1
11:59:15|1530.11
11:59:16|1530.15
11:59:17|1530.16
11:59:18|1530.16
11:59:20|1530.56
11:59:21|1530.56
11:59:22|1530.56
11:59:24|1530.48
11:59:25|1529.98
11:59:26|1529.91
11:59:27|1529.91
11:59:28|1529.91
11:59:30|1529.9
11:59:31|1529.86
11:59:32|1529.85
11:59:33|1529.86
11:59:34|1529.85
11:59:34|1529.97
11:59:36|1529.98
11:59:37|1530.05
11:59:37|1530.06
11:59:40|1530.19
11:59:40|1530.28
11:59:41|1530.27
11:59:42|1530.28
11:59:43|1530.27
11:59:44|1530.27
11:59:45|1530.28
11:59:46|1530.35
11:59:47|1530.37
11:59:48|1530.42
11:59:49|1530.38
11:59:50|1530.27
11:59:51|1530.11
11:59:52|1530.08
11:59:53|1530.09
11:59:54|1530.08
11:59:55|1530.08
11:59:56|1530.08
11:59:57|1530.09
11:59:58|1530.08
11:59:59|1530.09
12:00:01|1530.08
12:00:02|1530.08
12:00:02|1529.92
12:00:04|1529.91
12:00:06|1529.92
12:00:06|1529.91
12:00:08|1529.92
12:00:09|1529.92
12:00:11|1529.92
12:00:11|1529.92
12:00:12|1529.92
12:00:13|1529.92
12:00:14|1530.23
12:00:16|1530.66
12:00:17|1530.66
12:00:18|1530.67
12:00:19|1530.59
12:00:19|1530.58
12:00:21|1530.58
12:00:22|1530.57
12:00:23|1530.49
12:00:24|1529.98
12:00:25|1529.93
12:00:26|1529.92
12:00:27|1529.91
12:00:28|1529.91
12:00:29|1529.91
12:00:31|1529.88
12:00:31|1529.88
12:00:33|1529.88
12:00:33|1529.88
12:00:34|1529.73
12:00:35|1529.73
12:00:36|1529.73
12:00:38|1529.68
12:00:39|1529.58
12:00:40|1529.5
12:00:41|1529.5
12:00:42|1529.49
12:00:43|1529.55
12:00:44|1529.57
12:00:45|1529.58
12:00:46|1529.92
12:00:47|1530.26
12:00:49|1530.05
12:00:49|1530.04
12:00:50|1530.04
12:00:51|1530.04
12:00:52|1530.04
12:00:54|1529.61
12:00:54|1529.62
12:00:55|1529.61
12:00:56|1529.62
12:00:57|1529.62
12:00:58|1529.58
12:00:59|1529.52
12:01:00|1529.51
12:01:02|1529.52
12:01:04|1529.51
12:01:05|1529.87
12:01:07|1529.83
12:01:08|1529.71
12:01:09|1529.67
12:01:10|1529.58
12:01:10|1529.52
12:01:11|1529.51
12:01:13|1529.49
12:01:14|1529.48
12:01:15|1529.36
12:01:16|1529.36
12:01:16|1529.35
12:01:18|1529.45
12:01:18|1529.45
12:01:19|1529.46
12:01:20|1529.46
12:01:22|1529.46
12:01:23|1529.46
12:01:24|1529.46
12:01:24|1529.68
12:01:26|1529.69
12:01:27|1529.98
12:01:28|1530.07
12:01:29|1530.07
12:01:30|1530.04
12:01:30|1529.88
12:01:32|1529.88
12:01:33|1529.81
12:01:34|1529.8
12:01:35|1529.8
12:01:36|1529.8
12:01:37|1529.81
12:01:38|1529.81
12:01:39|1529.81
12:01:40|1529.8
12:01:41|1529.81
12:01:42|1529.81
12:01:43|1529.77
12:01:44|1529.77
12:01:45|1529.78
12:01:46|1529.78
12:01:47|1529.88
12:01:48|1529.97
12:01:49|1530.17
12:01:50|1530.25
12:01:51|1530.26
12:01:52|1530.3
12:01:53|1530.3
12:01:54|1530.3
12:01:55|1530.29
12:01:56|1530.14
12:01:58|1530.05
12:01:59|1530.04
12:01:59|1530.05
12:02:01|1530.05
12:02:01|1530.05
12:02:03|1529.85
12:02:05|1529.85
12:02:06|1529.85
12:02:08|1529.85
12:02:09|1529.74
12:02:10|1529.74
12:02:12|1529.74
12:02:13|1529.74
12:02:14|1529.74
12:02:14|1529.75
12:02:15|1529.75
12:02:17|1529.74
12:02:17|1529.74
12:02:18|1529.74
12:02:20|1529.88
12:02:20|1529.87
12:02:22|1530.18
12:02:23|1530.21
12:02:24|1530.22
12:02:25|1529.9
12:02:26|1529.8
12:02:26|1529.8
12:02:27|1529.8
12:02:29|1529.8
12:02:30|1529.78
12:02:31|1529.75
12:02:32|1529.75
12:02:33|1529.75
12:02:34|1529.75
12:02:35|1529.74
12:02:36|1529.74
12:02:37|1529.75
12:02:38|1529.68
12:02:39|1529.48
12:02:41|1529.63
12:02:42|1529.64
12:02:42|1529.57
12:02:44|1529.52
12:02:44|1529.52
12:02:46|1529.64
12:02:47|1529.72
12:02:48|1529.72
12:02:49|1529.87
12:02:50|1529.86
12:02:51|1529.79
12:02:52|1529.77
12:02:53|1529.77
12:02:54|1529.74
12:02:55|1529.74
12:02:56|1529.74
12:02:56|1529.73
12:02:57|1529.54
12:02:59|1529.34
12:03:00|1529.26
12:03:01|1529.26
12:03:02|1529.27
12:03:03|1529.27
12:03:04|1529.26
12:03:06|1528.93
12:03:08|1528.8
12:03:09|1528.8
12:03:10|1528.8
12:03:11|1528.8
12:03:12|1528.81
12:03:13|1528.95
12:03:14|1528.96
12:03:16|1528.96
12:03:16|1528.95
12:03:17|1528.87
12:03:18|1528.77
12:03:20|1528.7
12:03:21|1528.7
12:03:23|1528.35
12:03:24|1528.35
12:03:25|1528.28
12:03:27|1528.28
12:03:28|1528.29
12:03:28|1528.81
12:03:29|1528.81
12:03:30|1528.8
12:03:31|1528.98
12:03:33|1529.02
12:03:34|1529.02
12:03:35|1529.03
12:03:36|1529.03
12:03:37|1529.02
12:03:38|1529.28
12:03:39|1529.58
12:03:40|1529.87
12:03:41|1529.87
12:03:42|1529.6
12:03:43|1529.39
12:03:44|1529.28
12:03:45|1529.09
12:03:46|1529.03
12:03:47|1528.91
12:03:48|1528.91
12:03:49|1528.92
12:03:50|1528.91
12:03:51|1528.91
12:03:52|1528.92
12:03:53|1528.91
12:03:54|1528.89
12:03:55|1528.89
12:03:56|1528.88
12:03:57|1528.65
12:03:58|1528.4
12:03:59|1528.26
12:04:00|1528.27
12:04:01|1528.27
12:04:02|1528.43
12:04:03|1528.52
12:04:04|1528.83
12:04:06|1528.83
12:04:07|1528.75
12:04:09|1528.69
12:04:09|1528.7
12:04:11|1528.69
12:04:12|1528.68
12:04:14|1528.55
12:04:14|1528.55
12:04:15|1528.54
12:04:16|1528.55
12:04:17|1528.81
12:04:18|1528.88
12:04:19|1528.87
12:04:20|1528.78
12:04:21|1528.62
12:04:22|1528.61
12:04:23|1528.61
12:04:24|1528.45
12:04:25|1528.46
12:04:26|1528.45
12:04:27|1528.45
12:04:28|1528.46
12:04:29|1528.39
12:04:30|1528.38
12:04:31|1528.37
12:04:32|1528.35
12:04:33|1528.35
12:04:34|1528.43
12:04:36|1528.54
12:04:37|1528.53
12:04:38|1528.39
12:04:39|1528.39
12:04:40|1528.38
12:04:41|1528.3
12:04:42|1528.26
12:04:44|1528.27
12:04:44|1528.26
12:04:45|1528.26
12:04:46|1528.26
12:04:47|1528.14
12:04:48|1528.15
12:04:49|1528.14
12:04:50|1528.14
12:04:51|1528.33
12:04:52|1528.33
12:04:53|1528.33
12:04:54|1528.33
12:04:55|1528.33
12:04:56|1528.33
12:04:57|1528.34
12:04:59|1528.25
12:04:59|1528.24
12:05:01|1528.07
12:05:02|1528.16
12:05:03|1528.15
12:05:04|1528.15
12:05:05|1528.15
12:05:07|1528.15
12:05:08|1528.52
12:05:09|1528.53
12:05:10|1528.53
12:05:12|1528.53
12:05:12|1528.52
12:05:14|1528.41
12:05:15|1528.38
12:05:16|1528.29
12:05:17|1528.29
12:05:18|1528.27
12:05:19|1528.27
12:05:20|1528.27
12:05:21|1528.23
12:05:23|1528.23
12:05:23|1528.38
12:05:25|1528.38
12:05:26|1528.44
12:05:27|1528.62
12:05:28|1528.69
12:05:29|1528.69
12:05:30|1528.69
12:05:31|1528.88
12:05:32|1528.93
12:05:33|1528.93
12:05:34|1528.92
12:05:35|1528.92
12:05:36|1528.92
12:05:37|1528.93
12:05:38|1528.92
12:05:39|1528.92
12:05:40|1528.93
12:05:41|1528.93
12:05:42|1528.92
12:05:43|1528.93
12:05:44|1528.92
12:05:45|1528.92
12:05:47|1528.85
12:05:47|1528.79
12:05:48|1528.72
12:05:49|1528.73
12:05:51|1528.73
12:05:52|1528.71
12:05:52|1528.72
12:05:53|1528.71
12:05:54|1528.72
12:05:55|1528.72
12:05:56|1528.72
12:05:58|1528.72
12:05:58|1528.72
12:05:59|1528.62
12:06:00|1528.42
12:06:01|1528.4
12:06:03|1528.39
12:06:03|1528.4
12:06:05|1528.77
12:06:05|1528.79
12:06:07|1528.88
12:06:09|1528.98
12:06:09|1528.98
12:06:11|1529.08
12:06:12|1529.38
12:06:13|1529.46
12:06:14|1529.46
12:06:16|1529.47
12:06:16|1529.46
12:06:18|1529.46
12:06:19|1529.53
12:06:20|1529.63
12:06:20|1529.68
12:06:21|1529.68
12:06:23|1529.67
12:06:24|1529.67
12:06:25|1529.68
12:06:26|1529.67
12:06:27|1529.87
12:06:28|1529.87
12:06:29|1529.87
12:06:30|1529.87
12:06:31|1529.72
12:06:32|1529.68
12:06:33|1529.69
12:06:34|1529.52
12:06:35|1529.28
12:06:37|1529.13
12:06:38|1529.13
12:06:38|1529.24
12:06:40|1529.24
12:06:41|1529.24
12:06:42|1528.98
12:06:43|1528.95
12:06:44|1528.95
12:06:45|1528.94
12:06:46|1528.95
12:06:47|1528.95
12:06:48|1528.95
12:06:49|1528.95
12:06:50|1528.94
12:06:52|1529.18
12:06:53|1529.25
12:06:53|1529.25
12:06:55|1529.24
12:06:55|1529.25
12:06:56|1529.28
12:06:57|1529.44
12:06:59|1529.44
12:07:00|1529.58
12:07:01|1529.67
12:07:02|1529.67
12:07:03|1529.67
12:07:04|1529.67
12:07:05|1529.67
12:07:06|1529.67
12:07:08|1529.68
12:07:09|1529.67
12:07:10|1529.67
12:07:12|1529.34
12:07:13|1529.24
12:07:15|1529.08
12:07:16|1528.95
12:07:16|1528.95
12:07:18|1528.9
12:07:19|1528.79
12:07:20|1528.79
12:07:21|1528.79
12:07:22|1529.13
12:07:23|1529.12
12:07:25|1528.78
12:07:26|1528.77
12:07:27|1528.77
12:07:28|1528.78
12:07:29|1528.78
12:07:30|1528.77
12:07:31|1528.78
12:07:33|1528.77
12:07:34|1528.77
12:07:35|1528.77
12:07:36|1528.77
12:07:37|1528.79
12:07:38|1528.8
12:07:39|1528.78
12:07:40|1528.78
12:07:41|1528.77
12:07:42|1528.78
12:07:43|1528.77
12:07:44|1528.77
12:07:45|1528.77
12:07:46|1528.77
12:07:47|1528.77
12:07:48|1528.77
12:07:49|1528.77
12:07:50|1528.68
12:07:51|1528.43
12:07:52|1528.44
12:07:53|1528.43
12:07:54|1528.43
12:07:55|1528.43
12:07:57|1528.43
12:07:57|1528.43
12:07:58|1528.39
12:07:59|1528.38
12:08:00|1528.39
12:08:01|1528.38
12:08:02|1528.24
12:08:04|1528.19
12:08:04|1528.19
12:08:06|1528.36
12:08:07|1528.36
12:08:08|1528.72
12:08:09|1528.72
12:08:11|1528.78
12:08:12|1529.13
12:08:13|1529.16
12:08:14|1529.25
12:08:15|1529.25
12:08:16|1529.25
12:08:17|1529.25
12:08:18|1529.26
12:08:19|1529.26
12:08:21|1529.4
12:08:22|1529.4
12:08:24|1529.39
12:08:25|1529.39
12:08:27|1529.39
12:08:28|1529.39
12:08:29|1529.39
12:08:29|1529.4
12:08:31|1529.4
12:08:32|1529.39
12:08:33|1529.39
12:08:34|1529.39
12:08:35|1529.32
12:08:37|1529.32
12:08:38|1529.32
12:08:38|1529.26
12:08:40|1529.26
12:08:40|1529.26
12:08:42|1529.26
12:08:43|1529.25
12:08:44|1529.26
12:08:45|1529.26
12:08:46|1528.88
12:08:47|1528.79
12:08:48|1528.78
12:08:49|1528.73
12:08:50|1528.73
12:08:51|1528.73
12:08:52|1528.68
12:08:53|1528.61
12:08:54|1528.61
12:08:55|1528.58
12:08:57|1528.59
12:08:57|1528.59
12:08:58|1528.49
12:08:59|1528.49
12:09:01|1528.48
12:09:02|1528.48
12:09:04|1529.
12:09:04|1529.
12:09:05|1529.
12:09:07|1529.
12:09:07|1529.16
12:09:08|1529.16
12:09:10|1528.83
12:09:12|1528.84
12:09:13|1528.62
12:09:14|1528.61
12:09:16|1528.62
12:09:17|1528.61
12:09:18|1528.61
12:09:19|1528.61
12:09:20|1528.74
12:09:21|1528.74
12:09:22|1528.75
12:09:23|1528.35
12:09:24|1528.31
12:09:25|1528.31
12:09:26|1528.28
12:09:27|1528.28
12:09:28|1528.03
12:09:29|1528.03
12:09:30|1528.03
12:09:31|1528.03
12:09:32|1528.04
12:09:33|1528.02
12:09:34|1528.
12:09:35|1528.
12:09:36|1528.01
12:09:37|1528.
12:09:38|1528.18
12:09:39|1528.23
12:09:41|1528.28
12:09:41|1528.28
12:09:43|1528.27
12:09:43|1528.32
12:09:45|1528.78
12:09:46|1528.78
12:09:46|1528.78
12:09:48|1528.78
12:09:49|1528.87
12:09:50|1528.87
12:09:51|1528.87
12:09:52|1528.87
12:09:53|1528.88
12:09:54|1528.88
12:09:55|1528.87
12:09:57|1528.62
12:09:57|1528.62
12:09:58|1528.53
12:09:59|1528.5
12:10:00|1528.44
12:10:01|1528.39
12:10:02|1528.36
12:10:03|1528.58
12:10:04|1528.58
12:10:05|1528.91
12:10:06|1529.17
12:10:07|1529.17
12:10:08|1529.18
12:10:10|1529.17
12:10:12|1528.89
12:10:13|1528.89
12:10:15|1528.88
12:10:16|1528.89
12:10:18|1528.89
12:10:18|1528.89
12:10:19|1528.88
12:10:21|1528.88
12:10:23|1528.88
12:10:23|1528.89
12:10:24|1528.89
12:10:26|1528.88
12:10:27|1528.88
12:10:27|1528.88
12:10:29|1528.89
12:10:30|1528.88
12:10:31|1528.88
12:10:32|1528.88
12:10:33|1528.89
12:10:34|1528.89
12:10:35|1528.89
12:10:36|1528.89
12:10:37|1528.89
12:10:38|1528.89
12:10:39|1528.88
12:10:40|1528.88
12:10:41|1528.88
12:10:41|1528.89
12:10:43|1528.88
12:10:44|1529.18
12:10:45|1529.17
12:10:45|1529.18
12:10:47|1529.18
12:10:48|1529.2
12:10:49|1529.24
12:10:49|1529.25
12:10:51|1529.27
12:10:52|1529.27
12:10:53|1529.32
12:10:54|1529.21
12:10:55|1529.09
12:10:56|1529.09
12:10:57|1529.09
12:10:58|1529.08
12:10:59|1529.08
12:11:00|1529.01
12:11:01|1529.01
12:11:02|1529.13
12:11:03|1529.12
12:11:04|1529.12
12:11:05|1529.12
12:11:06|1529.12
12:11:07|1529.12
12:11:08|1529.12
12:11:09|1529.
12:11:10|1529.
12:11:11|1529.
12:11:12|1529.
12:11:14|1528.89
12:11:15|1528.76
12:11:16|1528.76
12:11:18|1528.77
12:11:19|1528.77
12:11:20|1528.77
12:11:21|1528.42
12:11:22|1528.42
12:11:23|1528.42
12:11:24|1528.42
12:11:25|1528.42
12:11:26|1528.41
12:11:27|1528.41
12:11:28|1528.42
12:11:29|1528.57
12:11:30|1528.58
12:11:31|1528.57
12:11:32|1528.5
12:11:33|1528.68
12:11:34|1528.75
12:11:35|1528.75
12:11:36|1528.82
12:11:37|1528.82
12:11:38|1528.83
12:11:39|1528.83
12:11:40|1528.82
12:11:41|1528.83
12:11:42|1528.82
12:11:43|1528.97
12:11:44|1528.97
12:11:45|1528.98
12:11:46|1528.97
12:11:47|1528.97
12:11:48|1528.97
12:11:49|1528.97
12:11:50|1528.97
12:11:51|1528.97
12:11:52|1528.97
12:11:53|1528.98
12:11:54|1528.98
12:11:55|1528.97
12:11:56|1528.94
12:11:57|1528.94
12:11:58|1528.78
12:11:59|1528.77
12:12:00|1528.54
12:12:02|1528.54
12:12:03|1528.54
12:12:04|1528.54
12:12:05|1528.82
12:12:06|1528.81
12:12:07|1528.81
12:12:08|1528.82
12:12:09|1528.82
12:12:10|1528.82
12:12:11|1528.86
12:12:12|1528.86
12:12:14|1529.16
12:12:15|1529.27
12:12:16|1529.27
12:12:17|1529.27
12:12:18|1529.18
12:12:20|1529.18
12:12:20|1529.18
12:12:22|1529.18
12:12:23|1529.19
12:12:24|1529.19
12:12:25|1529.27
12:12:26|1529.28
12:12:27|1529.36
12:12:28|1529.37
12:12:29|1529.37
12:12:30|1529.37
12:12:31|1529.36
12:12:32|1529.36
12:12:34|1529.36
12:12:34|1529.36
12:12:36|1529.36
12:12:37|1529.36
12:12:38|1529.31
12:12:39|1529.3
12:12:40|1529.3
12:12:41|1529.31
12:12:43|1529.3
12:12:44|1529.3
12:12:45|1529.31
12:12:45|1529.31
12:12:47|1529.3
12:12:49|1529.3
12:12:49|1529.31
12:12:50|1529.3
12:12:51|1529.31
12:12:52|1529.31
12:12:53|1529.31
12:12:54|1529.31
12:12:55|1529.31
12:12:56|1529.31
12:12:57|1529.38
12:12:58|1529.44
12:12:59|1529.44
12:13:00|1529.44
12:13:01|1529.44
12:13:02|1529.44
12:13:03|1529.44
12:13:04|1529.43
12:13:05|1529.43
12:13:06|1529.44
12:13:07|1529.44
12:13:08|1529.43
12:13:10|1529.43
12:13:10|1529.43
12:13:11|1529.44
12:13:12|1529.44
12:13:13|1529.43
12:13:15|1529.6
12:13:16|1529.69
12:13:17|1529.68
12:13:19|1529.31
12:13:20|1529.3
12:13:22|1529.3
12:13:22|1528.77
12:13:24|1528.77
12:13:25|1528.77
12:13:26|1528.77
12:13:27|1528.76
12:13:29|1528.77
12:13:29|1528.77
12:13:31|1528.76
12:13:32|1528.76
12:13:32|1528.76
12:13:33|1528.76
12:13:34|1528.77
12:13:35|1528.77
12:13:36|1528.76
12:13:37|1528.65
12:13:39|1528.65
12:13:39|1528.64
12:13:40|1528.63
12:13:41|1528.63
12:13:42|1528.64
12:13:43|1528.57
12:13:44|1528.47
12:13:45|1528.47
12:13:47|1528.46
12:13:49|1528.47
12:13:49|1528.46
12:13:50|1527.65
12:13:52|1527.77
12:13:52|1527.77
12:13:54|1527.77
12:13:55|1527.76
12:13:57|1527.66
12:13:58|1527.66
12:13:59|1527.51
12:14:00|1527.66
12:14:01|1527.58
12:14:02|1527.67
12:14:03|1527.67
12:14:04|1527.96
12:14:06|1528.17
12:14:06|1528.18
12:14:07|1528.2
12:14:08|1527.59
12:14:09|1527.78
12:14:10|1527.88
12:14:11|1527.87
12:14:12|1527.87
12:14:13|1527.87
12:14:14|1527.61
12:14:16|1527.48
12:14:18|1527.46
12:14:19|1527.17
12:14:20|1527.18
12:14:22|1527.31
12:14:23|1527.18
12:14:23|1526.69
12:14:25|1526.98
12:14:26|1524.55
12:14:27|1524.51
12:14:28|1522.92
12:14:29|1522.
12:14:30|1522.87
12:14:31|1523.36
12:14:32|1523.93
12:14:33|1524.42
12:14:34|1524.42
12:14:35|1524.32
12:14:37|1523.2
12:14:38|1522.57
12:14:39|1523.48
12:14:39|1523.75
12:14:41|1523.75
12:14:42|1523.52
12:14:43|1522.71
12:14:44|1522.71
12:14:45|1522.25
12:14:46|1522.25
12:14:47|1522.25
12:14:49|1522.33
12:14:49|1522.67
12:14:50|1522.3
12:14:52|1522.27
12:14:53|1522.38
12:14:54|1522.98
12:14:55|1523.01
12:14:56|1523.15
12:14:57|1523.28
12:14:58|1523.57
12:14:59|1523.83
12:15:00|1523.92
12:15:01|1523.88
12:15:02|1523.57
12:15:03|1523.69
12:15:04|1524.03
12:15:06|1524.04
12:15:06|1523.77
12:15:08|1524.02
12:15:09|1524.03
12:15:10|1524.03
12:15:11|1523.82
12:15:12|1523.78
12:15:14|1523.78
12:15:14|1523.78
12:15:16|1523.28
12:15:17|1523.29
12:15:18|1523.29
12:15:20|1523.26
12:15:21|1522.84
12:15:23|1522.83
12:15:23|1522.74
12:15:24|1522.68
12:15:25|1522.58
12:15:26|1522.25
12:15:27|1522.06
12:15:28|1522.07
12:15:30|1521.19
12:15:32|1520.81
12:15:32|1521.03
12:15:33|1521.47
12:15:35|1521.78
12:15:36|1521.46
12:15:37|1521.93
12:15:38|1521.94
12:15:39|1522.49
12:15:40|1522.4
12:15:41|1522.27
12:15:42|1522.28
12:15:43|1522.37
12:15:44|1522.38
12:15:45|1522.38
12:15:46|1522.37
12:15:47|1522.56
12:15:49|1522.68
12:15:50|1522.68
12:15:50|1522.57
12:15:51|1522.57
12:15:53|1522.85
12:15:53|1522.88
12:15:54|1523.02
12:15:56|1523.2
12:15:56|1523.28
12:15:58|1523.79
12:15:59|1524.06
12:15:59|1524.15
12:16:01|1524.
12:16:02|1524.19
12:16:04|1524.19
12:16:04|1524.2
12:16:05|1524.26
12:16:06|1524.48
12:16:07|1524.84
12:16:09|1525.5
12:16:09|1525.65
12:16:11|1525.65
12:16:12|1525.58
12:16:13|1525.67
12:16:14|1525.81
12:16:15|1525.59
12:16:16|1525.68
12:16:18|1526.14
12:16:19|1526.23
12:16:21|1526.22
12:16:22|1526.
12:16:23|1526.
12:16:23|1526.06
12:16:25|1526.07
12:16:27|1526.41
12:16:27|1526.47
12:16:28|1526.77
12:16:29|1526.81
12:16:30|1526.58
12:16:31|1526.58
12:16:32|1526.58
12:16:33|1526.71
12:16:34|1526.71
12:16:35|1527.21
12:16:36|1527.1
12:16:37|1527.
12:16:39|1526.79
12:16:40|1526.79
12:16:41|1527.18
12:16:42|1527.28
12:16:43|1527.37
12:16:44|1527.37
12:16:46|1527.2
12:16:46|1527.27
12:16:47|1527.27
12:16:48|1527.63
12:16:49|1527.67
12:16:50|1526.98
12:16:51|1526.91
12:16:53|1526.91
12:16:53|1527.08
12:16:55|1527.27
12:16:56|1527.27
12:16:56|1527.28
12:16:58|1527.28
12:16:58|1527.27
12:17:00|1527.27
12:17:00|1527.21
12:17:01|1527.2
12:17:03|1527.79
12:17:04|1527.87
12:17:05|1528.08
12:17:06|1528.61
12:17:07|1528.62
12:17:08|1528.64
12:17:09|1528.64
12:17:10|1528.63
12:17:11|1528.63
12:17:12|1528.63
12:17:13|1529.05
12:17:14|1529.06
12:17:15|1529.11
12:17:16|1528.48
12:17:17|1528.46
12:17:19|1528.17
12:17:19|1528.04
12:17:21|1528.04
12:17:22|1528.03
12:17:23|1528.03
12:17:24|1528.07
12:17:25|1528.27
12:17:26|1527.97
12:17:27|1527.68
12:17:28|1527.94
12:17:29|1528.12
12:17:30|1528.48
12:17:31|1528.51
12:17:32|1528.58
12:17:33|1528.57
12:17:34|1528.18
12:17:35|1528.13
12:17:36|1528.13
12:17:37|1528.06
12:17:38|1528.04
12:17:39|1527.94
12:17:40|1527.95
12:17:41|1527.94
12:17:42|1527.68
12:17:43|1528.06
12:17:44|1527.69
12:17:45|1527.69
12:17:46|1527.58
12:17:48|1527.51
12:17:48|1527.42
12:17:49|1527.61
12:17:51|1527.6
12:17:51|1527.84
12:17:53|1528.16
12:17:53|1528.2
12:17:54|1528.22
12:17:55|1527.84
12:17:56|1527.49
12:17:57|1527.49
12:17:58|1527.48
12:18:00|1527.48
12:18:00|1527.48
12:18:02|1527.48
12:18:02|1527.48
12:18:03|1527.48
12:18:05|1527.28
12:18:05|1527.12
12:18:06|1527.13
12:18:07|1527.13
12:18:08|1527.12
12:18:09|1526.79
12:18:10|1526.79
12:18:11|1526.58
12:18:13|1526.58
12:18:13|1526.46
12:18:15|1526.68
12:18:15|1526.78
12:18:16|1526.78
12:18:18|1527.03
12:18:19|1527.52
12:18:21|1528.25
12:18:22|1528.26
12:18:23|1528.26
12:18:24|1528.25
12:18:24|1528.32
12:18:26|1528.48
12:18:27|1528.47
12:18:28|1528.85
12:18:29|1527.43
12:18:30|1527.73
12:18:31|1527.98
12:18:33|1528.26
12:18:33|1528.47
12:18:35|1528.54
12:18:36|1528.8
12:18:36|1528.79
12:18:37|1528.54
12:18:38|1528.54
12:18:39|1528.53
12:18:41|1528.53
12:18:42|1528.42
12:18:44|1528.42
12:18:44|1528.46
12:18:46|1528.53
12:18:46|1528.54
12:18:48|1528.53
12:18:49|1528.54
12:18:49|1528.54
12:18:51|1528.53
12:18:51|1528.38
12:18:52|1528.29
12:18:53|1528.29
12:18:54|1528.28
12:18:56|1528.29
12:18:56|1528.28
12:18:58|1528.29
12:18:59|1528.37
12:19:00|1528.38
12:19:01|1528.37
12:19:02|1528.67
12:19:03|1529.07
12:19:04|1528.98
12:19:05|1528.59
12:19:06|1528.59
12:19:08|1528.5
12:19:09|1528.24
12:19:10|1527.96
12:19:11|1527.95
12:19:12|1527.96
12:19:13|1527.96
12:19:14|1527.95
12:19:15|1527.85
12:19:16|1527.85
12:19:17|1527.76
12:19:18|1527.65
12:19:19|1527.59
12:19:21|1527.68
12:19:22|1528.34
12:19:23|1528.42
12:19:25|1528.08
12:19:25|1527.8
12:19:26|1527.58
12:19:28|1527.58
12:19:29|1527.59
12:19:30|1527.59
12:19:32|1528.17
12:19:33|1528.18
12:19:33|1528.3
12:19:35|1528.18
12:19:36|1528.19
12:19:37|1528.19
12:19:38|1528.18
12:19:38|1528.18
12:19:40|1528.18
12:19:41|1528.18
12:19:41|1528.15
12:19:43|1528.12
12:19:43|1528.08
12:19:44|1528.09
12:19:46|1528.09
12:19:47|1528.09
12:19:48|1528.27
12:19:49|1528.27
12:19:50|1528.33
12:19:51|1528.34
12:19:52|1528.27
12:19:53|1528.28
12:19:54|1528.15
12:19:55|1528.15
12:19:56|1528.15
12:19:57|1528.14
12:19:58|1527.78
12:19:59|1527.7
12:20:00|1527.71
12:20:01|1527.68
12:20:02|1527.6
12:20:03|1527.6
12:20:04|1527.85
12:20:06|1527.86
12:20:07|1528.43
12:20:08|1528.47
12:20:09|1528.48
12:20:10|1528.57
12:20:11|1528.58
12:20:12|1528.68
12:20:13|1528.67
12:20:14|1528.67
12:20:15|1528.68
12:20:16|1528.68
12:20:17|1528.49
12:20:18|1528.36
12:20:19|1528.29
12:20:21|1528.18
12:20:22|1528.04
12:20:23|1527.96
12:20:24|1527.96
12:20:26|1528.19
12:20:27|1528.18
12:20:28|1527.88
12:20:28|1527.88
12:20:29|1527.88
12:20:31|1528.15
12:20:32|1528.18
12:20:33|1528.52
12:20:34|1528.59
12:20:36|1528.85
12:20:37|1529.08
12:20:38|1529.08
12:20:39|1528.86
12:20:40|1528.86
12:20:41|1528.86
12:20:42|1528.86
12:20:43|1528.86
12:20:44|1528.84
12:20:45|1528.75
12:20:45|1528.75
12:20:47|1528.68
12:20:48|1528.59
12:20:49|1528.6
12:20:50|1528.6
12:20:50|1528.6
12:20:53|1528.6
12:20:53|1528.6
12:20:54|1528.6
12:20:55|1528.59
12:20:56|1528.42
12:20:57|1528.49
12:20:58|1528.5
12:20:59|1528.58
12:21:00|1528.68
12:21:01|1528.68
12:21:02|1528.68
12:21:03|1528.84
12:21:04|1528.8
12:21:06|1528.49
12:21:07|1528.5
12:21:08|1528.5
12:21:09|1528.11
12:21:10|1527.88
12:21:11|1527.85
12:21:12|1527.85
12:21:12|1527.86
12:21:14|1527.85
12:21:15|1528.14
12:21:16|1528.14
12:21:17|1528.17
12:21:18|1528.38
12:21:19|1528.7
12:21:20|1528.71
12:21:21|1528.78
12:21:23|1528.85
12:21:23|1528.84
12:21:25|1528.84
12:21:26|1528.83
12:21:28|1528.84
12:21:28|1528.84
12:21:29|1528.84
12:21:30|1528.84
12:21:31|1529.01
12:21:32|1529.01
12:21:33|1529.01
12:21:35|1529.01
12:21:35|1529.
12:21:36|1529.01
12:21:37|1529.06
12:21:38|1529.06
12:21:40|1529.06
12:21:41|1529.08
12:21:42|1529.09
12:21:43|1529.21
12:21:43|1529.42
12:21:45|1529.74
12:21:46|1529.78
12:21:47|1529.88
12:21:47|1529.88
12:21:49|1529.88
12:21:50|1529.89
12:21:51|1529.89
12:21:51|1530.18
12:21:53|1530.41
12:21:53|1530.47
12:21:55|1530.55
12:21:56|1530.57
12:21:57|1530.64
12:21:58|1530.82
12:21:59|1530.81
12:22:01|1530.67
12:22:01|1530.58
12:22:03|1530.59
12:22:03|1530.86
12:22:04|1531.05
12:22:05|1531.05
12:22:06|1531.21
12:22:07|1531.48
12:22:08|1531.54
12:22:09|1531.41
12:22:10|1531.06
12:22:11|1531.4
12:22:12|1531.83
12:22:13|1531.82
12:22:14|1531.84
12:22:15|1531.86
12:22:16|1531.87
12:22:17|1531.86
12:22:18|1531.87
12:22:19|1531.88
12:22:20|1531.89
12:22:21|1531.88
12:22:22|1531.89
12:22:23|1531.59
12:22:25|1531.48
12:22:26|1531.5
12:22:27|1531.51
12:22:29|1531.51
12:22:29|1531.68
12:22:31|1531.69
12:22:32|1531.48
12:22:33|1531.37
12:22:34|1531.03
12:22:35|1531.04
12:22:37|1531.06
12:22:38|1531.11
12:22:39|1531.1
12:22:40|1531.1
12:22:41|1531.1
12:22:42|1531.1
12:22:43|1531.11
12:22:44|1531.88
12:22:45|1531.86
12:22:46|1531.91
12:22:47|1531.96
12:22:48|1531.73
12:22:49|1531.72
12:22:50|1531.72
12:22:51|1531.68
12:22:53|1531.78
12:22:54|1531.88
12:22:55|1531.88
12:22:56|1531.88
12:22:57|1531.87
12:22:58|1531.87
12:22:59|1531.88
12:23:00|1531.96
12:23:01|1531.96
12:23:02|1531.96
12:23:03|1531.96
12:23:04|1532.15
12:23:06|1532.24
12:23:07|1532.24
12:23:08|1532.24
12:23:09|1532.24
12:23:10|1532.24
12:23:10|1532.11
12:23:12|1531.78
12:23:12|1531.51
12:23:14|1531.51
12:23:15|1531.51
12:23:16|1531.45
12:23:17|1531.18
12:23:18|1531.18
12:23:19|1531.1
12:23:19|1531.19
12:23:21|1531.37
12:23:21|1531.48
12:23:22|1531.58
12:23:25|1531.83
12:23:25|1531.84
12:23:28|1532.07
12:23:29|1532.18
12:23:30|1532.23
12:23:31|1532.24
12:23:33|1532.07
12:23:34|1532.38
12:23:36|1532.55
12:23:37|1532.55
12:23:38|1532.55
12:23:39|1532.13
12:23:39|1532.27
12:23:40|1532.31
12:23:42|1531.98
12:23:43|1531.89
12:23:43|1531.58
12:23:44|1531.3
12:23:46|1531.29
12:23:46|1531.68
12:23:47|1531.67
12:23:48|1531.68
12:23:50|1531.7
12:23:51|1531.71
12:23:52|1531.58
12:23:53|1531.31
12:23:55|1531.31
12:23:56|1531.31
12:23:57|1531.31
12:23:58|1531.4
12:23:58|1531.4
12:23:59|1531.48
12:24:00|1531.49
12:24:01|1531.49
12:24:02|1531.78
12:24:04|1531.96
12:24:05|1532.2
12:24:06|1532.08
12:24:07|1532.07
12:24:08|1532.06
12:24:09|1532.06
12:24:10|1532.06
12:24:11|1532.07
12:24:13|1532.07
12:24:13|1531.96
12:24:14|1531.51
12:24:16|1531.51
12:24:16|1531.6
12:24:18|1531.6
12:24:18|1531.41
12:24:20|1531.4
12:24:20|1531.41
12:24:21|1531.71
12:24:22|1531.71
12:24:24|1531.86
12:24:26|1531.87
12:24:27|1531.87
12:24:28|1531.77
12:24:30|1531.78
12:24:31|1531.78
12:24:32|1531.88
12:24:33|1532.
12:24:34|1532.
12:24:36|1531.91
12:24:36|1531.58
12:24:38|1531.58
12:24:39|1531.68
12:24:41|1531.76
12:24:42|1531.58
12:24:42|1531.58
12:24:43|1531.59
12:24:44|1531.39
12:24:45|1531.57
12:24:46|1531.57
12:24:47|1531.38
12:24:48|1531.24
12:24:50|1531.23
12:24:50|1531.23
12:24:51|1531.24
12:24:54|1531.28
12:24:54|1531.27
12:24:56|1531.24
12:24:56|1531.24
12:24:57|1531.23
12:24:58|1531.32
12:24:59|1531.32
12:25:00|1531.38
12:25:01|1531.44
12:25:02|1531.44
12:25:03|1531.56
12:25:04|1531.56
12:25:05|1531.56
12:25:06|1531.56
12:25:07|1531.56
12:25:08|1531.56
12:25:09|1531.57
12:25:11|1531.56
12:25:11|1531.57
12:25:13|1531.56
12:25:14|1531.56
12:25:15|1531.56
12:25:15|1531.56
12:25:17|1531.39
12:25:18|1531.38
12:25:19|1531.38
12:25:20|1531.39
12:25:21|1531.38
12:25:22|1531.38
12:25:23|1531.39
12:25:24|1531.38
12:25:25|1531.39
12:25:27|1531.52
12:25:27|1531.52
12:25:29|1531.55
12:25:31|1531.55
12:25:32|1531.55
12:25:33|1531.55
12:25:35|1531.56
12:25:36|1531.56
12:25:37|1531.68
12:25:38|1531.67
12:25:39|1531.68
12:25:40|1531.68
12:25:41|1531.67
12:25:42|1531.67
12:25:43|1531.68
12:25:43|1531.68
12:25:44|1531.68
12:25:47|1531.83
12:25:47|1531.83
12:25:48|1531.83
12:25:49|1531.83
12:25:50|1531.83
12:25:51|1531.69
12:25:52|1531.69
12:25:53|1531.69
12:25:54|1531.85
12:25:55|1531.96
12:25:56|1531.96
12:25:57|1531.95
12:25:58|1531.96
12:25:59|1531.96
12:26:00|1532.25
12:26:01|1532.25
12:26:02|1532.25
12:26:03|1532.26
12:26:04|1532.25
12:26:05|1532.26
12:26:06|1532.25
12:26:07|1532.19
12:26:08|1532.19
12:26:09|1532.18
12:26:10|1532.19
12:26:12|1531.79
12:26:13|1531.78
12:26:14|1531.71
12:26:15|1531.71
12:26:16|1531.87
12:26:18|1531.73
12:26:18|1531.74
12:26:19|1531.81
12:26:20|1531.86
12:26:21|1531.86
12:26:22|1531.86
12:26:23|1531.69
12:26:24|1531.7
12:26:25|1531.7
12:26:27|1531.7
12:26:29|1531.96
12:26:29|1531.96
12:26:31|1531.96
12:26:32|1532.03
12:26:32|1532.02
12:26:34|1532.25
12:26:35|1532.26
12:26:35|1532.26
12:26:36|1532.25
12:26:38|1532.25
12:26:38|1532.25
12:26:40|1532.2
12:26:42|1532.09
12:26:42|1532.09
12:26:44|1532.37
12:26:44|1532.27
12:26:46|1532.26
12:26:47|1532.26
12:26:47|1532.26
12:26:48|1532.59
12:26:49|1532.59
12:26:50|1532.6
12:26:53|1532.63
12:26:53|1532.77
12:26:54|1532.64
12:26:55|1532.79
12:26:56|1532.78
12:26:57|1532.68
12:26:59|1532.86
12:27:00|1532.85
12:27:01|1532.93
12:27:02|1532.92
12:27:03|1532.93
12:27:04|1532.93
12:27:05|1532.92
12:27:06|1532.93
12:27:07|1533.
12:27:08|1533.
12:27:09|1532.99
12:27:10|1533.
12:27:11|1533.
12:27:12|1532.99
12:27:12|1533.09
12:27:14|1533.13
12:27:15|1533.32
12:27:16|1533.44
12:27:16|1533.25
12:27:18|1533.
12:27:18|1532.93
12:27:21|1532.93
12:27:21|1532.67
12:27:22|1532.67
12:27:23|1532.28
12:27:24|1532.04
12:27:25|1531.85
12:27:26|1531.8
12:27:28|1531.98
12:27:29|1531.98
12:27:30|1531.98
12:27:31|1531.97
12:27:32|1531.98
12:27:33|1531.98
12:27:35|1531.86
12:27:35|1531.87
12:27:37|1531.98
12:27:38|1532.07
12:27:40|1532.08
12:27:40|1532.22
12:27:42|1532.34
12:27:42|1532.08
12:27:44|1532.06
12:27:44|1532.06
12:27:46|1532.06
12:27:47|1531.87
12:27:48|1531.87
12:27:49|1531.86
12:27:50|1531.87
12:27:51|1531.86
12:27:52|1531.86
12:27:53|1531.86
12:27:54|1531.91
12:27:56|1531.91
12:27:57|1532.02
12:27:58|1532.04
12:27:59|1531.88
12:28:00|1531.89
12:28:00|1531.93
12:28:01|1532.02
12:28:02|1532.02
12:28:04|1532.06
12:28:05|1532.5
12:28:06|1532.58
12:28:07|1532.65
12:28:08|1532.77
12:28:08|1532.77
12:28:10|1532.78
12:28:11|1533.05
12:28:11|1533.04
12:28:12|1533.17
12:28:13|1533.16
12:28:15|1533.16
12:28:16|1532.98
12:28:17|1532.96
12:28:17|1532.96
12:28:19|1532.7
12:28:19|1532.57
12:28:20|1532.49
12:28:22|1532.5
12:28:23|1532.5
12:28:24|1532.68
12:28:25|1533.03
12:28:26|1533.04
12:28:27|1533.03
12:28:28|1533.04
12:28:29|1533.04
12:28:30|1533.04
12:28:31|1533.28
12:28:32|1533.27
12:28:33|1533.28
12:28:34|1533.27
12:28:35|1533.14
12:28:37|1533.04
12:28:37|1533.04
12:28:38|1533.04
12:28:40|1533.04
12:28:40|1533.04
12:28:41|1533.04
12:28:42|1533.04
12:28:43|1532.96
12:28:45|1532.28
12:28:46|1532.19
12:28:47|1532.19
12:28:48|1532.38
12:28:49|1532.38
12:28:50|1532.38
12:28:51|1532.38
12:28:52|1532.38
12:28:53|1532.38
12:28:54|1532.38
12:28:55|1532.28
12:28:56|1532.19
12:28:57|1532.12
12:28:58|1532.13
12:28:59|1532.26
12:29:00|1532.26
12:29:01|1532.26
12:29:03|1532.27
12:29:04|1532.26
12:29:04|1532.25
12:29:06|1532.25
12:29:07|1532.26
12:29:08|1532.26
12:29:09|1532.26
12:29:10|1532.68
12:29:11|1532.89
12:29:12|1532.71
12:29:13|1532.7
12:29:14|1532.69
12:29:15|1532.69
12:29:16|1532.73
12:29:17|1532.94
12:29:18|1532.91
12:29:19|1532.92
12:29:20|1532.78
12:29:21|1532.49
12:29:22|1532.5
12:29:23|1532.5
12:29:24|1532.78
12:29:25|1532.88
12:29:26|1532.91
12:29:27|1532.91
12:29:28|1532.79
12:29:29|1532.79
12:29:30|1532.78
12:29:31|1532.79
12:29:32|1532.79
12:29:33|1532.78
12:29:34|1532.79
12:29:35|1532.78
12:29:36|1532.79
12:29:37|1532.88
12:29:39|1532.94
12:29:39|1532.8
12:29:41|1532.79
12:29:42|1532.68
12:29:43|1532.62
12:29:45|1532.58
12:29:45|1532.59
12:29:46|1532.58
12:29:48|1532.59
12:29:49|1532.59
12:29:50|1532.62
12:29:51|1532.69
12:29:52|1532.69
12:29:53|1532.77
12:29:54|1532.77
12:29:55|1532.9
12:29:56|1532.94
12:29:57|1532.97
12:29:58|1532.97
12:29:59|1532.98
12:30:00|1532.99
12:30:01|1533.08
12:30:02|1533.08
12:30:03|1533.07
12:30:04|1533.08
12:30:06|1533.22
12:30:06|1533.24
12:30:07|1533.24
12:30:08|1533.24
12:30:10|1533.05
12:30:11|1533.04
12:30:11|1532.79
12:30:13|1532.78
12:30:13|1532.78
12:30:15|1532.8
12:30:16|1532.86
12:30:17|1532.85
12:30:17|1532.85
12:30:18|1532.88
12:30:19|1533.06
12:30:20|1533.28
12:30:21|1533.47
12:30:22|1533.47
12:30:24|1533.47
12:30:24|1533.46
12:30:25|1533.46
12:30:27|1533.47
12:30:28|1533.57
12:30:28|1533.61
12:30:30|1533.61
12:30:31|1533.61
12:30:32|1533.62
12:30:34|1533.54
12:30:35|1533.54
12:30:36|1533.53
12:30:37|1533.53
12:30:39|1533.09
12:30:40|1533.09
12:30:41|1532.96
12:30:42|1532.75
12:30:43|1532.75
12:30:44|1532.59
12:30:45|1532.59
12:30:47|1532.35
12:30:47|1532.35
12:30:48|1532.34
12:30:49|1532.34
12:30:51|1532.35
12:30:52|1532.11
12:30:54|1532.11
12:30:55|1532.11
12:30:55|1532.11
12:30:57|1532.2
12:30:57|1532.28
12:30:58|1532.27
12:30:59|1532.67
12:31:01|1532.67
12:31:02|1532.82
12:31:03|1532.77
12:31:04|1532.66
12:31:05|1532.48
12:31:06|1532.4
12:31:07|1532.58
12:31:08|1532.58
12:31:10|1532.8
12:31:11|1533.16
12:31:11|1533.2
12:31:13|1533.28
12:31:14|1533.46
12:31:14|1533.47
12:31:16|1533.46
12:31:16|1533.46
12:31:17|1533.46
12:31:19|1533.47
12:31:20|1533.47
12:31:21|1533.47
12:31:21|1533.63
12:31:23|1533.63
12:31:24|1533.29
12:31:25|1533.29
12:31:26|1533.11
12:31:27|1533.11
12:31:27|1533.1
12:31:29|1533.11
12:31:29|1533.15
12:31:30|1533.15
12:31:31|1533.66
12:31:34|1533.67
12:31:34|1533.67
12:31:36|1534.17
12:31:36|1533.99
12:31:38|1534.25
12:31:39|1534.51
12:31:40|1534.54
12:31:41|1534.54
12:31:43|1534.31
12:31:43|1534.54
12:31:44|1534.55
12:31:46|1534.55
12:31:48|1534.55
12:31:48|1534.55
12:31:49|1534.54
12:31:50|1534.54
12:31:51|1534.55
12:31:52|1534.68
12:31:53|1535.
12:31:54|1535.91
12:31:55|1536.53
12:31:56|1536.69
12:31:57|1536.1
12:31:59|1535.29
12:32:00|1535.64
12:32:01|1535.64
12:32:01|1535.66
12:32:04|1537.22
12:32:04|1537.26
12:32:05|1537.64
12:32:06|1538.36
12:32:07|1540.29
12:32:08|1540.39
12:32:09|1539.59
12:32:10|1540.17
12:32:11|1541.44
12:32:12|1542.55
12:32:13|1542.81
12:32:14|1544.06
12:32:16|1542.04
12:32:17|1541.38
12:32:18|1541.28
12:32:18|1541.69
12:32:20|1541.19
12:32:21|1540.27
12:32:22|1540.17
12:32:23|1540.01
12:32:24|1541.51
12:32:25|1541.38
12:32:25|1540.31
12:32:26|1540.
12:32:28|1540.4
12:32:28|1540.56
12:32:30|1541.35
12:32:31|1541.61
12:32:32|1540.91
12:32:34|1540.42
12:32:36|1540.42
12:32:36|1539.92
12:32:37|1539.88
12:32:38|1539.76
12:32:40|1541.22
12:32:40|1541.85
12:32:42|1541.5
12:32:43|1541.11
12:32:44|1541.84
12:32:46|1543.05
12:32:47|1544.26
12:32:48|1544.39
12:32:50|1543.16
12:32:51|1542.83
12:32:51|1543.26
12:32:52|1544.21
12:32:54|1545.56
12:32:55|1544.23
12:32:56|1544.51
12:32:57|1544.58
12:32:58|1545.7
12:32:59|1546.5
12:33:00|1545.77
12:33:01|1545.12
12:33:02|1544.69
12:33:03|1544.39
12:33:04|1543.78
12:33:05|1543.87
12:33:06|1543.35
12:33:08|1543.31
12:33:09|1543.34
12:33:10|1542.99
12:33:11|1542.67
12:33:13|1542.
12:33:14|1542.95
12:33:15|1542.01
12:33:15|1541.74
12:33:17|1542.7
12:33:18|1542.63
12:33:19|1542.61
12:33:20|1542.85
12:33:21|1542.06
12:33:22|1541.73
12:33:23|1542.17
12:33:24|1542.55
12:33:25|1541.85
12:33:26|1541.52
12:33:27|1541.67
12:33:28|1541.64
12:33:29|1541.53
12:33:30|1541.43
12:33:31|1541.65
12:33:33|1541.67
12:33:34|1541.97
12:33:36|1542.36
12:33:36|1542.62
12:33:38|1542.12
12:33:39|1541.81
12:33:40|1541.81
12:33:41|1541.8
12:33:42|1541.41
12:33:43|1541.09
12:33:44|1541.63
12:33:45|1541.62
12:33:47|1541.22
12:33:48|1541.22
12:33:49|1541.22
12:33:51|1541.55
12:33:51|1541.4
12:33:52|1541.79
12:33:53|1541.96
12:33:54|1541.95
12:33:55|1541.3
12:33:56|1541.09
12:33:58|1541.
12:33:59|1541.
12:34:00|1540.6
12:34:01|1540.65
12:34:02|1540.43
12:34:03|1540.42
12:34:05|1540.42
12:34:06|1540.3
12:34:07|1540.06
12:34:08|1540.02
12:34:09|1540.04
12:34:10|1540.2
12:34:11|1540.21
12:34:12|1540.22
12:34:14|1540.18
12:34:15|1540.28
12:34:16|1539.94
12:34:16|1540.37
12:34:18|1540.4
12:34:19|1540.93
12:34:19|1541.11
12:34:21|1541.78
12:34:22|1542.81
12:34:23|1542.21
12:34:24|1542.71
12:34:25|1542.85
12:34:26|1542.85
12:34:27|1542.87
12:34:28|1542.28
12:34:29|1541.85
12:34:30|1541.48
12:34:31|1541.68
12:34:32|1541.19
12:34:33|1540.88
12:34:35|1541.14
12:34:35|1540.91
12:34:37|1540.88
12:34:38|1540.88
12:34:39|1540.88
12:34:40|1540.58
12:34:42|1540.14
12:34:43|1540.33
12:34:44|1540.09
12:34:45|1540.28
12:34:46|1540.48
12:34:47|1540.58
12:34:48|1540.19
12:34:49|1540.19
12:34:50|1540.19
12:34:52|1540.68
12:34:53|1540.69
12:34:53|1540.95
12:34:54|1541.47
12:34:56|1541.47
12:34:57|1541.09
12:34:57|1541.08
12:34:58|1540.86
12:35:00|1540.74
12:35:01|1540.88
12:35:01|1540.69
12:35:03|1540.68
12:35:04|1540.69
12:35:04|1540.7
12:35:06|1541.35
12:35:07|1541.77
12:35:07|1541.69
12:35:08|1542.1
12:35:09|1542.22
12:35:11|1542.23
12:35:12|1542.54
12:35:13|1542.98
12:35:14|1542.97
12:35:15|1542.79
12:35:16|1543.06
12:35:17|1542.67
12:35:18|1542.78
12:35:19|1542.88
12:35:20|1542.68
12:35:21|1542.09
12:35:22|1542.94
12:35:23|1542.41
12:35:24|1541.98
12:35:25|1542.07
12:35:26|1542.07
12:35:27|1541.58
12:35:28|1541.49
12:35:29|1541.3
12:35:30|1541.31
12:35:31|1541.49
12:35:32|1540.64
12:35:33|1540.91
12:35:34|1540.64
12:35:35|1540.78
12:35:37|1540.87
12:35:38|1540.87
12:35:40|1541.28
12:35:41|1540.9
12:35:42|1540.84
12:35:43|1541.18
12:35:44|1541.38
12:35:45|1541.38
12:35:46|1541.39
12:35:47|1541.79
12:35:48|1541.98
12:35:49|1542.06
12:35:50|1542.22
12:35:51|1542.22
12:35:52|1542.58
12:35:53|1542.58
12:35:54|1542.35
12:35:55|1542.21
12:35:56|1541.24
12:35:57|1541.5
12:35:58|1541.58
12:35:59|1541.82
12:36:00|1542.26
12:36:01|1542.26
12:36:02|1542.11
12:36:03|1542.1
12:36:04|1541.53
12:36:05|1541.24
12:36:06|1541.15
12:36:07|1540.97
12:36:08|1540.97
12:36:09|1540.97
12:36:10|1540.98
12:36:11|1541.38
12:36:12|1541.18
12:36:14|1540.91
12:36:15|1540.88
12:36:16|1540.64
12:36:17|1540.64
12:36:19|1540.43
12:36:19|1540.43
12:36:20|1540.56
12:36:21|1540.57
12:36:22|1540.43
12:36:23|1540.93
12:36:24|1540.93
12:36:25|1541.25
12:36:26|1541.25
12:36:27|1540.88
12:36:28|1540.88
12:36:29|1540.63
12:36:30|1540.83
12:36:31|1540.88
12:36:32|1540.72
12:36:33|1540.88
12:36:34|1541.15
12:36:35|1541.48
12:36:37|1541.53
12:36:39|1541.38
12:36:40|1541.37
12:36:41|1541.38
12:36:42|1541.28
12:36:43|1540.92
12:36:44|1540.91
12:36:45|1540.63
12:36:46|1540.62
12:36:47|1540.58
12:36:49|1540.58
12:36:49|1540.58
12:36:50|1540.57
12:36:51|1540.58
12:36:52|1540.58
12:36:53|1540.57
12:36:54|1540.3
12:36:55|1540.29
12:36:56|1540.29
12:36:57|1540.59
12:36:59|1540.75
12:37:00|1541.13
12:37:02|1540.97
12:37:02|1540.68
12:37:04|1540.58
12:37:05|1540.59
12:37:06|1540.98
12:37:07|1541.02
12:37:08|1541.07
12:37:09|1541.27
12:37:10|1541.28
12:37:11|1541.37
12:37:12|1541.18
12:37:13|1541.27
12:37:14|1541.29
12:37:15|1541.57
12:37:16|1541.59
12:37:17|1541.96
12:37:18|1542.03
12:37:19|1542.26
12:37:20|1541.51
12:37:21|1541.5
12:37:22|1541.51
12:37:23|1541.03
12:37:24|1541.03
12:37:25|1541.04
12:37:26|1540.85
12:37:27|1540.79
12:37:28|1540.78
12:37:29|1540.59
12:37:30|1540.12
12:37:31|1540.12
12:37:32|1540.12
12:37:33|1540.13
12:37:34|1540.13
12:37:35|1540.13
12:37:36|1540.57
12:37:37|1540.45
12:37:39|1540.13
12:37:40|1540.2
12:37:42|1540.37
12:37:42|1540.37
12:37:43|1540.39
12:37:45|1540.39
12:37:46|1540.38
12:37:47|1540.68
12:37:47|1540.67
12:37:49|1540.49
12:37:50|1540.49
12:37:52|1540.48
12:37:52|1540.58
12:37:53|1540.62
12:37:54|1540.58
12:37:55|1540.38
12:37:56|1540.59
12:37:57|1540.62
12:37:58|1540.62
12:37:59|1540.62
12:38:00|1540.79
12:38:01|1540.62
12:38:03|1540.63
12:38:04|1540.71
12:38:05|1541.11
12:38:06|1541.11
12:38:07|1540.86
12:38:09|1540.54
12:38:10|1540.49
12:38:11|1540.49
12:38:12|1540.6
12:38:13|1540.98
12:38:14|1541.06
12:38:15|1540.98
12:38:16|1540.93
12:38:17|1540.88
12:38:18|1540.88
12:38:19|1540.79
12:38:20|1540.79
12:38:21|1540.78
12:38:22|1540.79
12:38:23|1540.79
12:38:24|1540.79
12:38:25|1540.79
12:38:27|1541.
12:38:28|1541.27
12:38:29|1541.08
12:38:30|1541.09
12:38:31|1541.08
12:38:32|1540.71
12:38:32|1540.78
12:38:34|1540.78
12:38:35|1540.78
12:38:35|1540.79
12:38:36|1540.79
12:38:38|1540.79
12:38:39|1540.61
12:38:41|1540.39
12:38:42|1540.39
12:38:43|1540.39
12:38:44|1540.4
12:38:45|1540.39
12:38:46|1540.23
12:38:47|1540.4
12:38:48|1540.68
12:38:50|1540.59
12:38:51|1540.58
12:38:51|1540.58
12:38:52|1540.59
12:38:53|1540.97
12:38:55|1541.24
12:38:56|1541.33
12:38:56|1541.32
12:38:58|1541.32
12:38:59|1541.33
12:38:59|1541.33
12:39:00|1541.63
12:39:01|1541.65
12:39:03|1541.65
12:39:04|1541.65
12:39:05|1541.65
12:39:06|1541.54
12:39:07|1541.53
12:39:09|1541.37
12:39:11|1541.37
12:39:11|1541.36
12:39:12|1541.37
12:39:13|1541.09
12:39:14|1541.02
12:39:15|1540.71
12:39:16|1540.71
12:39:17|1540.71
12:39:19|1541.64
12:39:20|1541.65
12:39:21|1541.64
12:39:21|1541.64
12:39:23|1541.64
12:39:24|1541.65
12:39:25|1541.65
12:39:26|1541.94
12:39:27|1541.32
12:39:28|1541.18
12:39:28|1540.99
12:39:30|1540.99
12:39:31|1540.71
12:39:31|1540.71
12:39:32|1540.7
12:39:34|1540.71
12:39:34|1540.71
12:39:36|1540.88
12:39:37|1540.88
12:39:38|1541.06
12:39:39|1541.06
12:39:41|1541.27
12:39:41|1541.27
12:39:42|1541.48
12:39:43|1541.54
12:39:44|1541.54
12:39:46|1541.4
12:39:47|1541.23
12:39:48|1541.24
12:39:50|1541.18
12:39:50|1540.98
12:39:51|1540.99
12:39:53|1540.86
12:39:53|1540.86
12:39:55|1541.07
12:39:57|1541.07
12:39:57|1541.08
12:39:58|1541.08
12:39:59|1541.08
12:40:01|1541.27
12:40:02|1541.09
12:40:02|1541.39
12:40:04|1541.39
12:40:05|1541.68
12:40:07|1542.
12:40:08|1541.93
12:40:09|1542.31
12:40:10|1542.32
12:40:10|1541.91
12:40:13|1541.92
12:40:14|1541.86
12:40:15|1541.69
12:40:16|1541.58
12:40:17|1541.59
12:40:19|1541.11
12:40:19|1541.01
12:40:20|1541.01
12:40:21|1541.01
12:40:22|1541.01
12:40:23|1541.01
12:40:24|1541.
12:40:25|1540.81
12:40:26|1540.81
12:40:27|1540.99
12:40:29|1540.89
12:40:29|1540.89
12:40:30|1540.89
12:40:31|1540.89
12:40:33|1540.8
12:40:33|1540.81
12:40:35|1540.73
12:40:35|1540.74
12:40:36|1540.58
12:40:37|1540.48
12:40:39|1540.42
12:40:39|1540.32
12:40:41|1540.32
12:40:43|1540.29
12:40:44|1540.28
12:40:45|1540.2
12:40:46|1540.13
12:40:46|1540.13
12:40:47|1540.13
12:40:49|1540.01
12:40:50|1540.01
12:40:51|1540.01
12:40:52|1540.
12:40:53|1540.25
12:40:55|1540.24
12:40:55|1540.24
12:40:57|1540.25
12:40:58|1540.24
12:40:59|1540.41
12:40:59|1540.4
12:41:01|1540.61
12:41:02|1540.61
12:41:03|1540.54
12:41:04|1540.34
12:41:04|1540.3
12:41:06|1540.
12:41:07|1540.
12:41:09|1540.14
12:41:09|1540.13
12:41:11|1540.01
12:41:12|1540.
12:41:12|1540.01
12:41:14|1540.
12:41:15|1539.92
12:41:16|1539.8
12:41:17|1539.59
12:41:17|1539.59
12:41:19|1539.54
12:41:20|1539.54
12:41:21|1539.5
12:41:22|1539.48
12:41:22|1539.38
12:41:23|1539.35
12:41:25|1539.32
12:41:25|1539.33
12:41:26|1539.32
12:41:27|1539.33
12:41:28|1539.33
12:41:29|1539.33
12:41:31|1539.55
12:41:32|1539.99
12:41:33|1539.78
12:41:34|1539.6
12:41:35|1539.56
12:41:36|1539.63
12:41:37|1539.97
12:41:38|1539.96
12:41:39|1539.97
12:41:40|1539.97
12:41:41|1539.96
12:41:43|1539.9
12:41:43|1539.9
12:41:45|1539.81
12:41:46|1539.6
12:41:48|1539.87
12:41:49|1539.82
12:41:51|1539.59
12:41:51|1539.6
12:41:53|1539.59
12:41:55|1539.32
12:41:56|1539.93
12:41:56|1539.93
12:41:58|1539.97
12:41:59|1539.86
12:42:00|1540.01
12:42:01|1540.26
12:42:01|1540.15
12:42:03|1540.15
12:42:04|1540.16
12:42:05|1540.16
12:42:06|1539.83
12:42:08|1539.82
12:42:09|1540.18
12:42:11|1539.98
12:42:11|1540.1
12:42:12|1540.28
12:42:13|1540.46
12:42:14|1540.46
12:42:15|1540.06
12:42:16|1540.06
12:42:17|1540.06
12:42:19|1540.07
12:42:20|1540.06
12:42:22|1540.47
12:42:22|1540.
12:42:23|1539.95
12:42:24|1539.94
12:42:25|1539.95
12:42:26|1539.82
12:42:27|1539.69
12:42:28|1539.69
12:42:29|1539.7
12:42:30|1539.69
12:42:31|1539.69
12:42:32|1539.69
12:42:33|1539.69
12:42:34|1539.58
12:42:35|1539.38
12:42:36|1539.37
12:42:37|1539.37
12:42:38|1539.36
12:42:39|1539.36
12:42:40|1539.36
12:42:41|1539.36
12:42:43|1539.57
12:42:45|1539.57
12:42:46|1539.98
12:42:46|1539.97
12:42:47|1539.98
12:42:49|1539.98
12:42:51|1539.88
12:42:52|1539.88
12:42:53|1539.85
12:42:54|1539.48
12:42:54|1539.47
12:42:56|1539.47
12:42:56|1539.9
12:42:58|1540.08
12:42:59|1540.07
12:43:00|1540.07
12:43:01|1539.98
12:43:02|1539.98
12:43:03|1539.99
12:43:05|1539.82
12:43:06|1539.82
12:43:07|1539.82
12:43:08|1539.82
12:43:10|1540.16
12:43:10|1540.27
12:43:11|1540.28
12:43:12|1540.27
12:43:13|1540.28
12:43:14|1540.38
12:43:15|1540.2
12:43:17|1540.15
12:43:19|1539.87
12:43:19|1539.88
12:43:20|1539.87
12:43:21|1539.88
12:43:23|1539.87
12:43:23|1539.88
12:43:24|1539.87
12:43:25|1539.82
12:43:26|1539.83
12:43:27|1540.17
12:43:28|1540.17
12:43:29|1540.18
12:43:30|1540.18
12:43:31|1540.18
12:43:32|1540.26
12:43:33|1540.26
12:43:34|1540.26
12:43:35|1540.26
12:43:36|1540.27
12:43:37|1540.34
12:43:38|1540.48
12:43:39|1540.56
12:43:40|1540.55
12:43:41|1540.56
12:43:42|1540.56
12:43:44|1540.31
12:43:46|1540.31
12:43:46|1540.48
12:43:48|1540.57
12:43:49|1540.57
12:43:50|1540.57
12:43:51|1540.58
12:43:53|1540.58
12:43:54|1540.48
12:43:55|1540.49
12:43:56|1540.3
12:43:57|1540.26
12:43:58|1540.26
12:43:59|1540.18
12:44:00|1540.09
12:44:01|1540.09
12:44:02|1540.17
12:44:03|1540.17
12:44:04|1540.17
12:44:05|1540.18
12:44:06|1540.18
12:44:07|1540.2
12:44:08|1540.43
12:44:10|1540.47
12:44:10|1540.48
12:44:11|1540.47
12:44:12|1540.49
12:44:14|1540.49
12:44:14|1540.49
12:44:15|1540.49
12:44:17|1540.49
12:44:17|1540.49
12:44:19|1540.49
12:44:19|1540.49
12:44:20|1540.49
12:44:21|1540.48
12:44:22|1540.49
12:44:24|1540.49
12:44:25|1540.48
12:44:25|1540.49
12:44:26|1540.68
12:44:28|1541.
12:44:29|1540.99
12:44:29|1540.89
12:44:30|1541.
12:44:31|1541.
12:44:32|1541.
12:44:33|1540.99
12:44:35|1540.96
12:44:35|1540.89
12:44:36|1540.88
12:44:38|1540.88
12:44:39|1540.99
12:44:39|1540.99
12:44:41|1541.22
12:44:41|1541.21
12:44:43|1541.21
12:44:44|1541.19
12:44:45|1541.28
12:44:45|1541.28
12:44:47|1541.31
12:44:48|1541.18
12:44:49|1541.08
12:44:51|1541.35
12:44:52|1541.35
12:44:53|1541.37
12:44:54|1541.37
12:44:56|1541.79
12:44:57|1541.78
12:44:58|1541.57
12:44:58|1541.58
12:45:00|1541.58
12:45:01|1541.57
12:45:02|1542.08
12:45:03|1541.7
12:45:04|1541.7
12:45:05|1541.7
12:45:06|1541.7
12:45:08|1542.75
12:45:09|1542.72
12:45:10|1542.71
12:45:10|1542.72
12:45:11|1542.89
12:45:13|1542.
12:45:14|1541.99
12:45:16|1542.
12:45:16|1542.
12:45:17|1541.99
12:45:18|1541.89
12:45:20|1541.89
12:45:20|1541.89
12:45:22|1541.58
12:45:23|1541.48
12:45:24|1541.39
12:45:24|1541.38
12:45:25|1541.09
12:45:26|1541.01
12:45:27|1541.
12:45:29|1540.88
12:45:30|1540.58
12:45:31|1540.39
12:45:32|1540.38
12:45:33|1540.08
12:45:34|1540.06
12:45:35|1540.01
12:45:36|1540.01
12:45:37|1540.
12:45:38|1540.18
12:45:39|1540.22
12:45:40|1540.02
12:45:41|1540.02
12:45:42|1539.89
12:45:43|1540.2
12:45:44|1540.21
12:45:45|1540.21
12:45:47|1540.2
12:45:48|1540.04
12:45:49|1540.04
12:45:50|1539.85
12:45:52|1539.78
12:45:53|1539.84
12:45:55|1540.21
12:45:56|1540.21
12:45:57|1540.22
12:45:57|1540.47
12:45:58|1540.3
12:45:59|1540.3
12:46:01|1540.31
12:46:01|1540.31
12:46:03|1540.9
12:46:05|1541.35
12:46:06|1541.38
12:46:07|1541.29
12:46:08|1541.48
12:46:09|1541.54
12:46:10|1541.35
12:46:11|1541.29
12:46:12|1540.78
12:46:13|1540.68
12:46:14|1540.61
12:46:15|1540.62
12:46:16|1540.46
12:46:17|1540.46
12:46:18|1540.76
12:46:20|1540.6
12:46:21|1540.68
12:46:21|1540.69
12:46:23|1540.69
12:46:24|1540.61
12:46:25|1540.47
12:46:25|1540.46
12:46:27|1540.08
12:46:27|1540.
12:46:28|1539.76
12:46:29|1539.73
12:46:31|1539.74
12:46:31|1539.98
12:46:33|1540.05
12:46:33|1539.8
12:46:35|1539.8
12:46:35|1539.8
12:46:37|1539.86
12:46:37|1539.86
12:46:39|1539.81
12:46:39|1539.8
12:46:41|1539.55
12:46:41|1539.95
12:46:42|1540.26
12:46:44|1540.27
12:46:44|1540.27
12:46:45|1540.26
12:46:47|1540.27
12:46:48|1539.89
12:46:49|1539.67
12:46:50|1539.67
12:46:51|1539.67
12:46:52|1539.67
12:46:54|1539.66
12:46:55|1539.67
12:46:55|1539.67
12:46:57|1539.94
12:46:58|1539.82
12:46:59|1539.67
12:47:01|1539.68
12:47:02|1539.51
12:47:04|1539.49
12:47:04|1539.41
12:47:05|1539.41
12:47:06|1539.48
12:47:07|1539.45
12:47:09|1539.44
12:47:10|1539.44
12:47:11|1539.45
12:47:12|1539.45
12:47:12|1539.44
12:47:14|1539.45
12:47:15|1539.45
12:47:16|1539.76
12:47:17|1539.75
12:47:19|1539.73
12:47:20|1539.58
12:47:20|1539.46
12:47:21|1539.46
12:47:22|1539.45
12:47:24|1539.44
12:47:24|1539.47
12:47:25|1539.47
12:47:27|1539.45
12:47:27|1539.44
12:47:28|1539.44
12:47:29|1539.44
12:47:30|1539.44
12:47:31|1539.32
12:47:32|1539.26
12:47:33|1539.25
12:47:34|1539.09
12:47:36|1539.09
12:47:36|1538.87
12:47:37|1538.84
12:47:38|1538.82
12:47:39|1538.82
12:47:40|1538.97
12:47:41|1538.97
12:47:43|1538.97
12:47:43|1538.97
12:47:44|1538.97
12:47:45|1538.83
12:47:46|1538.7
12:47:48|1538.5
12:47:50|1538.2
12:47:51|1538.4
12:47:53|1538.58
12:47:53|1538.61
12:47:54|1538.6
12:47:56|1538.37
12:47:56|1538.37
12:47:57|1538.37
12:47:59|1538.37
12:48:00|1538.37
12:48:01|1538.88
12:48:03|1539.02
12:48:04|1539.02
12:48:06|1538.6
12:48:07|1538.6
12:48:08|1538.48
12:48:09|1538.49
12:48:10|1538.81
12:48:11|1538.8
12:48:12|1538.59
12:48:13|1538.58
12:48:14|1538.59
12:48:15|1538.59
12:48:16|1538.77
12:48:17|1538.78
12:48:18|1538.88
12:48:19|1539.07
12:48:20|1539.07
12:48:21|1539.07
12:48:22|1539.08
12:48:23|1539.08
12:48:24|1539.07
12:48:25|1539.
12:48:26|1539.
12:48:28|1539.26
12:48:29|1539.26
12:48:30|1539.26
12:48:31|1539.26
12:48:32|1539.26
12:48:33|1539.26
12:48:34|1539.17
12:48:35|1539.17
12:48:36|1539.08
12:48:37|1539.08
12:48:38|1539.09
12:48:39|1539.08
12:48:40|1539.09
12:48:41|1539.08
12:48:42|1539.07
12:48:43|1539.03
12:48:44|1539.03
12:48:45|1539.03
12:48:46|1538.95
12:48:47|1538.89
12:48:48|1538.89
12:48:49|1538.9
12:48:50|1538.88
12:48:51|1538.8
12:48:53|1538.8
12:48:54|1538.8
12:48:55|1538.87
12:48:56|1538.87
12:48:56|1538.07
12:48:57|1538.24
12:48:59|1538.37
12:48:59|1538.97
12:49:00|1538.97
12:49:02|1539.23
12:49:03|1539.1
12:49:04|1539.24
12:49:05|1539.23
12:49:06|1539.24
12:49:07|1538.95
12:49:09|1538.95
12:49:09|1538.92
12:49:11|1538.91
12:49:12|1538.9
12:49:13|1538.89
12:49:14|1538.89
12:49:15|1538.89
12:49:16|1538.89
12:49:17|1538.48
12:49:18|1538.48
12:49:19|1538.48
12:49:20|1538.38
12:49:21|1538.38
12:49:23|1538.37
12:49:24|1538.37
12:49:24|1538.36
12:49:26|1538.24
12:49:27|1538.23
12:49:28|1537.51
12:49:29|1537.52
12:49:29|1537.64
12:49:31|1537.63
12:49:32|1537.63
12:49:33|1537.64
12:49:34|1537.63
12:49:36|1537.5
12:49:37|1537.5
12:49:37|1537.5
12:49:38|1537.48
12:49:40|1537.46
12:49:40|1537.14
12:49:41|1537.14
12:49:42|1536.99
12:49:43|1536.99
12:49:45|1537.01
12:49:45|1537.02
12:49:46|1536.8
12:49:47|1536.8
12:49:48|1536.79
12:49:50|1536.78
12:49:51|1536.51
12:49:53|1536.46
12:49:54|1536.28
12:49:55|1536.29
12:49:57|1536.56
12:49:57|1536.72
12:49:58|1536.96
12:50:00|1536.79
12:50:01|1536.63
12:50:01|1536.58
12:50:02|1536.49
12:50:04|1537.02
12:50:05|1537.27
12:50:06|1537.47
12:50:07|1537.48
12:50:08|1537.48
12:50:09|1537.61
12:50:10|1537.61
12:50:12|1537.21
12:50:12|1537.2
12:50:14|1537.03
12:50:15|1536.85
12:50:16|1536.86
12:50:18|1536.85
12:50:19|1536.86
12:50:19|1537.07
12:50:21|1537.51
12:50:21|1537.52
12:50:22|1537.52
12:50:24|1537.49
12:50:25|1537.4
12:50:26|1537.39
12:50:26|1537.39
12:50:28|1537.39
12:50:29|1537.61
12:50:30|1537.64
12:50:30|1537.
12:50:32|1537.17
12:50:32|1537.17
12:50:33|1537.17
12:50:35|1537.04
12:50:36|1537.04
12:50:37|1537.04
12:50:37|1537.04
12:50:39|1536.98
12:50:40|1536.98
12:50:41|1536.98
12:50:41|1536.98
12:50:43|1537.26
12:50:43|1537.26
12:50:44|1537.38
12:50:46|1537.64
12:50:47|1537.63
12:50:48|1537.63
12:50:49|1537.75
12:50:49|1537.74
12:50:51|1537.74
12:50:52|1537.74
12:50:53|1537.74
12:50:54|1538.
12:50:56|1538.01
12:50:57|1538.01
12:50:58|1538.01
12:50:59|1538.02
12:51:00|1538.2
12:51:01|1538.19
12:51:02|1538.09
12:51:03|1538.08
12:51:04|1537.94
12:51:05|1537.79
12:51:06|1537.78
12:51:08|1537.78
12:51:09|1537.78
12:51:10|1537.88
12:51:11|1537.98
12:51:12|1538.35
12:51:13|1538.56
12:51:14|1538.56
12:51:15|1538.75
12:51:17|1538.76
12:51:17|1538.75
12:51:18|1538.75
12:51:20|1538.76
12:51:20|1538.64
12:51:21|1538.73
12:51:23|1538.75
12:51:23|1538.57
12:51:25|1538.48
12:51:25|1538.38
12:51:26|1538.28
12:51:28|1538.24
12:51:28|1538.14
12:51:29|1537.96
12:51:31|1537.95
12:51:32|1537.96
12:51:32|1537.78
12:51:34|1537.77
12:51:34|1537.61
12:51:36|1537.62
12:51:37|1537.75
12:51:37|1537.85
12:51:38|1537.86
12:51:40|1537.85
12:51:40|1537.88
12:51:41|1537.78
12:51:42|1537.62
12:51:44|1537.57
12:51:45|1537.57
12:51:46|1537.56
12:51:47|1537.56
12:51:48|1537.57
12:51:49|1537.57
12:51:50|1537.57
12:51:51|1537.57
12:51:53|1537.57
12:51:54|1537.38
12:51:56|1537.48
12:51:57|1537.57
12:51:59|1537.57
12:51:59|1537.56
12:52:01|1537.52
12:52:02|1537.57
12:52:03|1537.56
12:52:04|1537.57
12:52:05|1537.56
12:52:06|1537.53
12:52:07|1537.4
12:52:08|1537.4
12:52:09|1537.4
12:52:10|1537.4
12:52:11|1537.4
12:52:12|1537.38
12:52:13|1537.29
12:52:14|1537.12
12:52:15|1537.12
12:52:16|1537.12
12:52:17|1537.11
12:52:18|1537.1
12:52:20|1537.06
12:52:20|1537.07
12:52:21|1537.28
12:52:22|1537.37
12:52:24|1537.39
12:52:25|1537.38
12:52:26|1537.38
12:52:27|1537.39
12:52:28|1537.68
12:52:29|1537.77
12:52:30|1538.
12:52:31|1538.
12:52:32|1537.99
12:52:33|1538.03
12:52:34|1538.04
12:52:35|1537.88
12:52:36|1537.83
12:52:37|1537.83
12:52:38|1537.69
12:52:39|1537.88
12:52:40|1537.95
12:52:41|1537.84
12:52:42|1537.78
12:52:43|1537.76
12:52:44|1537.76
12:52:45|1537.71
12:52:46|1537.71
12:52:47|1537.58
12:52:48|1537.46
12:52:49|1537.46
12:52:50|1537.47
12:52:51|1537.47
12:52:52|1537.47
12:52:54|1537.47
12:52:55|1537.47
12:52:56|1537.47
12:52:57|1537.47
12:52:58|1537.46
12:53:00|1537.65
12:53:01|1537.69
12:53:02|1537.79
12:53:03|1538.19
12:53:04|1538.19
12:53:06|1538.17
12:53:06|1538.17
12:53:08|1537.99
12:53:09|1537.83
12:53:10|1537.77
12:53:11|1537.75
12:53:13|1537.75
12:53:14|1537.98
12:53:16|1537.98
12:53:16|1537.97
12:53:18|1537.97
12:53:19|1537.98
12:53:20|1537.98
12:53:21|1537.81
12:53:22|1537.81
12:53:23|1537.82
12:53:24|1537.82
12:53:26|1537.98
12:53:27|1537.97
12:53:28|1537.98
12:53:28|1537.98
12:53:29|1538.
12:53:30|1538.27
12:53:31|1538.26
12:53:32|1538.09
12:53:34|1538.08
12:53:34|1537.99
12:53:36|1537.99
12:53:36|1537.99
12:53:37|1537.98
12:53:39|1538.25
12:53:40|1538.24
12:53:41|1538.25
12:53:42|1538.28
12:53:43|1538.35
12:53:45|1538.36
12:53:45|1538.37
12:53:47|1538.36
12:53:48|1538.36
12:53:49|1538.36
12:53:50|1538.36
12:53:51|1538.27
12:53:52|1538.27
12:53:53|1538.28
12:53:55|1538.68
12:53:56|1538.69
12:53:58|1538.69
12:53:58|1538.7
12:54:00|1538.7
12:54:01|1538.69
12:54:02|1538.69
12:54:03|1538.7
12:54:05|1538.7
12:54:06|1538.69
12:54:07|1538.43
12:54:08|1538.43
12:54:09|1538.43
12:54:10|1538.26
12:54:12|1538.26
12:54:13|1538.26
12:54:14|1538.27
12:54:14|1538.27
12:54:16|1538.02
12:54:17|1537.98
12:54:18|1537.98
12:54:19|1537.88
12:54:20|1537.88
12:54:21|1537.88
12:54:22|1537.87
12:54:23|1537.87
12:54:24|1538.18
12:54:25|1538.18
12:54:26|1538.18
12:54:27|1538.27
12:54:28|1538.28
12:54:29|1538.48
12:54:30|1538.58
12:54:31|1538.59
12:54:32|1538.58
12:54:33|1538.58
12:54:34|1538.58
12:54:35|1538.39
12:54:36|1538.37
12:54:37|1538.38
12:54:38|1538.24
12:54:39|1538.57
12:54:40|1538.58
12:54:41|1538.58
12:54:42|1538.57
12:54:43|1538.57
12:54:44|1538.49
12:54:45|1538.49
12:54:46|1538.49
12:54:47|1538.49
12:54:48|1538.48
12:54:49|1538.72
12:54:50|1538.78
12:54:51|1538.78
12:54:52|1538.78
12:54:53|1538.77
12:54:55|1538.78
12:54:56|1538.78
12:54:56|1538.59
12:54:58|1538.59
12:55:00|1538.58
12:55:02|1538.58
12:55:03|1538.57
12:55:04|1538.38
12:55:05|1538.37
12:55:06|1538.38
12:55:07|1538.38
12:55:09|1538.35
12:55:09|1538.18
12:55:10|1538.18
12:55:11|1538.36
12:55:12|1538.36
12:55:13|1538.36
12:55:14|1538.55
12:55:15|1538.76
12:55:17|1538.76
12:55:18|1538.77
12:55:18|1538.77
12:55:20|1538.76
12:55:21|1538.77
12:55:22|1539.01
12:55:23|1539.01
12:55:24|1539.04
12:55:24|1539.12
12:55:26|1539.12
12:55:27|1539.12
12:55:27|1539.27
12:55:28|1539.49
12:55:29|1539.49
12:55:32|1539.51
12:55:32|1539.55
12:55:33|1539.56
12:55:34|1539.85
12:55:35|1539.99
12:55:36|1539.99
12:55:37|1539.78
12:55:38|1539.69
12:55:40|1539.38
12:55:40|1539.38
12:55:41|1539.35
12:55:43|1539.18
12:55:44|1539.08
12:55:44|1539.08
12:55:46|1539.08
12:55:46|1539.09
12:55:47|1539.08
12:55:49|1539.09
12:55:50|1539.09
12:55:50|1539.38
12:55:52|1539.52
12:55:53|1539.52
12:55:53|1539.53
12:55:55|1539.52
12:55:57|1539.29
12:55:57|1539.28
12:55:58|1539.17
12:56:00|1538.87
12:56:01|1538.87
12:56:02|1538.97
12:56:04|1539.23
12:56:04|1539.28
12:56:05|1539.27
12:56:06|1539.27
12:56:08|1539.27
12:56:09|1539.27
12:56:10|1539.27
12:56:11|1539.09
12:56:12|1539.08
12:56:13|1539.09
12:56:14|1539.09
12:56:15|1539.09
12:56:16|1539.08
12:56:18|1539.09
12:56:19|1538.89
12:56:20|1538.89
12:56:21|1538.9
12:56:22|1538.89
12:56:23|1539.15
12:56:24|1538.98
12:56:25|1538.99
12:56:26|1538.99
12:56:26|1539.22
12:56:28|1539.09
12:56:28|1539.07
12:56:30|1539.07
12:56:31|1539.04
12:56:32|1539.04
12:56:33|1539.04
12:56:34|1539.04
12:56:35|1539.03
12:56:36|1539.03
12:56:37|1538.9
12:56:38|1538.9
12:56:39|1538.9
12:56:40|1538.9
12:56:41|1538.87
12:56:42|1538.87
12:56:43|1538.87
12:56:43|1538.87
12:56:46|1538.87
12:56:47|1538.88
12:56:47|1538.87
12:56:48|1538.87
12:56:49|1538.87
12:56:51|1538.87
12:56:52|1538.87
12:56:53|1538.87
12:56:53|1538.88
12:56:55|1539.31
12:56:55|1539.31
12:56:57|1539.31
12:56:59|1539.31
12:57:00|1539.31
12:57:00|1539.3
12:57:01|1539.3
12:57:02|1539.19
12:57:04|1539.1
12:57:05|1539.
12:57:07|1539.01
12:57:07|1539.01
12:57:08|1539.01
12:57:10|1539.27
12:57:11|1539.21
12:57:12|1539.2
12:57:13|1539.2
12:57:14|1539.2
12:57:15|1539.2
12:57:16|1539.2
12:57:17|1539.2
12:57:18|1539.19
12:57:19|1539.19
12:57:20|1539.04
12:57:22|1539.04
12:57:23|1539.02
12:57:24|1539.02
12:57:25|1539.02
12:57:26|1539.02
12:57:27|1539.02
12:57:28|1539.02
12:57:29|1539.02
12:57:30|1539.02
12:57:31|1539.02
12:57:32|1539.02
12:57:33|1539.02
12:57:34|1539.01
12:57:35|1539.01
12:57:36|1539.02
12:57:37|1539.02
12:57:38|1539.01
12:57:39|1539.01
12:57:40|1538.87
12:57:41|1538.86
12:57:42|1538.83
12:57:43|1538.83
12:57:44|1538.83
12:57:45|1538.84
12:57:47|1538.83
12:57:48|1538.84
12:57:48|1538.84
12:57:50|1538.84
12:57:50|1538.84
12:57:51|1538.84
12:57:52|1538.86
12:57:53|1538.85
12:57:55|1538.85
12:57:55|1538.85
12:57:57|1538.85
12:57:57|1538.85
12:57:59|1538.85
12:58:00|1538.85
12:58:01|1538.85
12:58:02|1538.85
12:58:03|1538.84
12:58:05|1538.84
12:58:06|1538.84
12:58:07|1538.84
12:58:08|1538.84
12:58:09|1538.8
12:58:10|1538.79
12:58:11|1538.78
12:58:12|1538.79
12:58:14|1538.79
12:58:15|1538.79
12:58:16|1538.78
12:58:17|1538.79
12:58:18|1538.8
12:58:19|1538.85
12:58:20|1538.86
12:58:21|1539.08
12:58:22|1539.14
12:58:23|1539.13
12:58:24|1539.13
12:58:25|1539.13
12:58:26|1539.13
12:58:27|1539.13
12:58:28|1539.14
12:58:29|1539.14
12:58:30|1539.13
12:58:31|1539.14
12:58:32|1539.14
12:58:33|1539.24
12:58:34|1539.24
12:58:35|1539.24
12:58:36|1539.26
12:58:37|1539.27
12:58:38|1539.58
12:58:39|1539.58
12:58:40|1539.57
12:58:41|1539.38
12:58:42|1539.38
12:58:43|1539.39
12:58:44|1539.39
12:58:45|1539.39
12:58:46|1539.38
12:58:47|1539.39
12:58:48|1539.39
12:58:49|1539.38
12:58:50|1539.38
12:58:52|1539.53
12:58:52|1539.53
12:58:54|1539.53
12:58:54|1539.53
12:58:55|1539.53
12:58:56|1539.52
12:58:58|1539.36
12:58:59|1539.31
12:59:01|1539.31
12:59:02|1539.31
12:59:04|1539.46
12:59:05|1539.46
12:59:07|1539.46
12:59:08|1539.38
12:59:09|1539.24
12:59:10|1539.24
12:59:11|1539.25
12:59:12|1539.25
12:59:13|1539.25
12:59:14|1539.25
12:59:15|1539.25
12:59:16|1539.26
12:59:17|1539.37
12:59:18|1539.39
12:59:19|1539.39
12:59:20|1539.39
12:59:21|1539.39
12:59:22|1539.38
12:59:23|1539.38
12:59:24|1539.38
12:59:25|1539.38
12:59:26|1539.24
12:59:27|1539.23
12:59:28|1539.11
12:59:29|1539.11
12:59:30|1539.1
12:59:31|1539.09
12:59:32|1539.08
12:59:34|1539.09
12:59:34|1539.09
12:59:35|1539.05
12:59:36|1539.01
12:59:37|1539.01
12:59:39|1538.68
12:59:39|1538.69
12:59:40|1538.82
12:59:41|1538.82
12:59:43|1538.81
12:59:44|1538.82
12:59:45|1538.58
12:59:46|1538.58
12:59:47|1538.58
12:59:48|1538.59
12:59:49|1538.58
12:59:50|1538.59
12:59:51|1538.52
12:59:52|1538.52
12:59:53|1538.5
12:59:54|1538.5
12:59:55|1538.42
12:59:56|1538.4
12:59:57|1538.39
12:59:58|1538.39
12:59:59|1538.39
13:00:01|1538.48
13:00:02|1538.48
13:00:03|1538.5
13:00:04|1538.81
13:00:05|1538.82
13:00:06|1538.81
13:00:07|1538.82
13:00:08|1538.81
13:00:09|1538.82
13:00:10|1538.81
13:00:11|1538.81
13:00:12|1538.78
13:00:13|1538.77
13:00:14|1538.68
13:00:15|1538.61
13:00:16|1538.49
13:00:17|1538.39
13:00:19|1538.29
13:00:21|1538.21
13:00:21|1538.2
13:00:22|1538.11
13:00:23|1538.1
13:00:24|1538.1
13:00:25|1538.
13:00:26|1538.01
13:00:27|1537.87
13:00:28|1537.87
13:00:30|1537.73
13:00:31|1537.68
13:00:32|1537.67
13:00:33|1537.67
13:00:34|1537.67
13:00:35|1537.65
13:00:35|1537.59
13:00:37|1537.58
13:00:37|1537.54
13:00:39|1537.44
13:00:40|1537.43
13:00:41|1537.37
13:00:42|1537.36
13:00:43|1537.36
13:00:43|1537.37
13:00:45|1537.36
13:00:45|1537.36
13:00:47|1537.37
13:00:48|1537.37
13:00:49|1537.37
13:00:50|1537.37
13:00:51|1537.36
13:00:52|1537.37
13:00:53|1537.37
13:00:54|1537.37
13:00:55|1537.61
13:00:56|1537.64
13:00:56|1537.85
13:00:57|1537.85
13:00:58|1537.86
13:00:59|1537.85
13:01:01|1537.86
13:01:03|1537.97
13:01:03|1537.97
13:01:05|1537.98
13:01:07|1538.27
13:01:07|1538.26
13:01:08|1538.26
13:01:09|1538.26
13:01:10|1538.26
13:01:11|1538.18
13:01:12|1538.13
13:01:13|1538.13
13:01:14|1538.13
13:01:15|1538.12
13:01:17|1538.13
13:01:18|1538.13
13:01:19|1538.11
13:01:20|1538.11
13:01:21|1538.11
13:01:22|1538.11
13:01:23|1538.11
13:01:23|1538.11
13:01:26|1538.42
13:01:26|1538.38
13:01:27|1538.39
13:01:28|1538.39
13:01:29|1538.39
13:01:30|1538.6
13:01:31|1538.81
13:01:32|1538.81
13:01:33|1538.81
13:01:35|1538.82
13:01:36|1538.81
13:01:37|1538.88
13:01:38|1538.96
13:01:39|1538.96
13:01:40|1538.95
13:01:41|1538.98
13:01:41|1538.99
13:01:44|1538.98
13:01:44|1538.97
13:01:45|1538.96
13:01:46|1538.97
13:01:47|1538.96
13:01:48|1538.99
13:01:49|1538.99
13:01:50|1539.
13:01:51|1539.
13:01:52|1538.98
13:01:53|1538.99
13:01:54|1538.96
13:01:55|1538.91
13:01:56|1538.89
13:01:57|1538.89
13:01:58|1538.88
13:01:59|1538.88
13:02:00|1538.61
13:02:02|1538.49
13:02:04|1538.5
13:02:06|1538.46
13:02:06|1538.3
13:02:07|1538.3
13:02:08|1538.01
13:02:09|1538.01
13:02:10|1538.01
13:02:12|1538.01
13:02:12|1538.
13:02:15|1538.01
13:02:15|1538.
13:02:16|1538.01
13:02:17|1538.01
13:02:18|1538.
13:02:19|1538.01
13:02:20|1538.
13:02:21|1538.
13:02:23|1538.01
13:02:24|1538.
13:02:25|1538.01
13:02:26|1538.01
13:02:27|1538.01
13:02:28|1538.01
13:02:29|1537.91
13:02:30|1537.91
13:02:32|1537.9
13:02:32|1537.9
13:02:33|1537.86
13:02:34|1537.61
13:02:35|1537.61
13:02:36|1537.61
13:02:37|1537.6
13:02:38|1537.51
13:02:39|1537.7
13:02:40|1537.77
13:02:42|1537.76
13:02:42|1537.76
13:02:44|1537.77
13:02:45|1537.77
13:02:46|1537.76
13:02:47|1537.99
13:02:48|1538.
13:02:48|1537.72
13:02:49|1537.6
13:02:51|1537.45
13:02:52|1537.46
13:02:53|1537.45
13:02:54|1537.46
13:02:55|1537.45
13:02:56|1537.45
13:02:57|1537.45
13:02:57|1537.45
13:02:58|1537.38
13:02:59|1537.35
13:03:01|1537.26
13:03:02|1537.25
13:03:04|1537.23
13:03:04|1537.15
13:03:06|1537.15
13:03:08|1537.07
13:03:09|1537.03
13:03:10|1537.02
13:03:12|1537.18
13:03:13|1537.24
13:03:14|1537.24
13:03:15|1537.23
13:03:16|1537.03
13:03:17|1537.02
13:03:18|1537.23
13:03:19|1537.38
13:03:20|1537.58
13:03:21|1537.68
13:03:22|1537.68
13:03:23|1537.67
13:03:24|1537.67
13:03:26|1537.68
13:03:27|1537.68
13:03:28|1537.68
13:03:29|1537.68
13:03:29|1537.68
13:03:30|1537.49
13:03:32|1537.49
13:03:32|1537.24
13:03:34|1537.23
13:03:35|1537.32
13:03:35|1537.33
13:03:36|1537.33
13:03:37|1537.32
13:03:39|1537.12
13:03:39|1537.11
13:03:40|1537.11
13:03:42|1537.02
13:03:42|1537.02
13:03:44|1536.84
13:03:45|1536.76
13:03:45|1536.75
13:03:46|1536.76
13:03:48|1536.78
13:03:49|1536.79
13:03:50|1536.83
13:03:51|1536.88
13:03:52|1537.11
13:03:53|1537.17
13:03:54|1537.17
13:03:55|1537.17
13:03:56|1537.22
13:03:58|1537.21
13:03:58|1537.21
13:04:00|1537.16
13:04:00|1537.17
13:04:01|1537.16
13:04:03|1537.05
13:04:04|1536.93
13:04:06|1536.93
13:04:08|1536.93
13:04:08|1536.93
13:04:10|1536.93
13:04:12|1536.94
13:04:12|1537.08
13:04:13|1537.07
13:04:15|1537.07
13:04:16|1537.08
13:04:17|1537.08
13:04:17|1537.07
13:04:19|1536.99
13:04:20|1536.94
13:04:21|1536.96
13:04:22|1537.08
13:04:24|1536.95
13:04:25|1536.78
13:04:26|1536.79
13:04:27|1536.76
13:04:27|1536.73
13:04:30|1536.72
13:04:30|1536.68
13:04:31|1536.65
13:04:32|1536.64
13:04:33|1536.64
13:04:34|1536.64
13:04:35|1536.64
13:04:36|1536.64
13:04:37|1536.59
13:04:39|1536.66
13:04:40|1536.67
13:04:41|1536.66
13:04:42|1536.66
13:04:43|1536.66
13:04:44|1536.66
13:04:44|1536.61
13:04:46|1536.61
13:04:47|1536.61
13:04:48|1536.55
13:04:49|1536.55
13:04:50|1536.39
13:04:51|1536.39
13:04:52|1536.31
13:04:52|1536.31
13:04:53|1536.27
13:04:55|1536.27
13:04:56|1536.37
13:04:57|1536.38
13:04:58|1536.45
13:04:59|1536.45
13:04:59|1536.44
13:05:01|1536.56
13:05:02|1536.67
13:05:03|1536.67
13:05:04|1536.68
13:05:05|1536.97
13:05:06|1536.98
13:05:08|1537.
13:05:09|1537.
13:05:10|1536.99
13:05:11|1536.83
13:05:12|1536.58
13:05:13|1536.52
13:05:15|1536.5
13:05:16|1536.49
13:05:17|1536.49
13:05:18|1536.49
13:05:19|1536.44
13:05:20|1536.44
13:05:22|1536.44
13:05:23|1536.44
13:05:24|1536.44
13:05:25|1536.4
13:05:26|1536.4
13:05:26|1536.67
13:05:28|1536.67
13:05:29|1536.68
13:05:30|1536.49
13:05:30|1536.47
13:05:31|1536.47
13:05:32|1536.41
13:05:34|1536.42
13:05:35|1536.77
13:05:35|1536.78
13:05:36|1536.84
13:05:37|1536.92
13:05:39|1536.98
13:05:39|1536.98
13:05:40|1536.98
13:05:41|1536.98
13:05:43|1536.98
13:05:44|1536.98
13:05:44|1536.99
13:05:45|1536.98
13:05:46|1536.99
13:05:48|1536.98
13:05:48|1536.98
13:05:50|1536.98
13:05:51|1537.
13:05:51|1537.
13:05:52|1537.18
13:05:54|1537.28
13:05:55|1537.28
13:05:56|1537.7
13:05:57|1537.84
13:05:57|1537.84
13:05:59|1537.85
13:06:00|1537.87
13:06:00|1537.86
13:06:02|1537.86
13:06:03|1537.86
13:06:04|1537.86
13:06:05|1537.85
13:06:07|1537.9
13:06:08|1537.84
13:06:10|1537.78
13:06:11|1537.89
13:06:12|1537.8
13:06:15|1537.5
13:06:15|1537.51
13:06:17|1537.51
13:06:18|1537.67
13:06:19|1537.67
13:06:19|1537.66
13:06:20|1537.66
13:06:21|1537.66
13:06:22|1537.62
13:06:24|1537.62
13:06:25|1537.73
13:06:26|1537.99
13:06:27|1538.05
13:06:28|1538.61
13:06:30|1538.7
13:06:30|1538.7
13:06:32|1538.17
13:06:32|1538.25
13:06:34|1538.36
13:06:34|1538.47
13:06:35|1538.47
13:06:36|1538.46
13:06:38|1538.46
13:06:39|1538.25
13:06:39|1538.25
13:06:41|1538.25
13:06:42|1538.26
13:06:43|1538.26
13:06:43|1537.98
13:06:45|1537.99
13:06:46|1538.01
13:06:47|1538.28
13:06:48|1538.27
13:06:49|1538.27
13:06:49|1538.28
13:06:50|1538.27
13:06:52|1538.34
13:06:53|1538.38
13:06:54|1538.39
13:06:55|1538.4
13:06:56|1538.4
13:06:57|1538.4
13:06:58|1538.39
13:06:59|1538.58
13:06:59|1538.59
13:07:01|1538.59
13:07:02|1538.65
13:07:02|1538.65
13:07:04|1538.65
13:07:05|1538.68
13:07:06|1538.68
13:07:08|1538.67
13:07:09|1538.68
13:07:11|1538.68
13:07:11|1538.67
13:07:12|1538.67
13:07:13|1538.67
13:07:14|1538.67
13:07:15|1538.65
13:07:16|1538.66
13:07:17|1538.65
13:07:19|1538.65
13:07:20|1538.65
13:07:21|1538.39
13:07:21|1538.35
13:07:23|1538.29
13:07:24|1538.29
13:07:25|1538.29
13:07:26|1538.29
13:07:27|1538.3
13:07:29|1538.3
13:07:30|1538.29
13:07:31|1538.27
13:07:32|1538.27
13:07:33|1538.27
13:07:34|1538.27
13:07:34|1538.27
13:07:35|1538.27
13:07:36|1538.28
13:07:38|1538.28
13:07:38|1538.29
13:07:40|1538.48
13:07:41|1538.47
13:07:42|1538.47
13:07:43|1538.47
13:07:44|1538.47
13:07:45|1538.48
13:07:46|1538.18
13:07:47|1538.04
13:07:48|1538.05
13:07:49|1538.04
13:07:50|1538.02
13:07:51|1538.05
13:07:52|1538.05
13:07:53|1538.04
13:07:54|1538.04
13:07:55|1538.04
13:07:56|1538.08
13:07:57|1538.08
13:07:58|1538.08
13:07:59|1538.27
13:08:00|1538.04
13:08:01|1538.05
13:08:02|1538.04
13:08:03|1538.01
13:08:04|1538.01
13:08:05|1538.01
13:08:06|1538.
13:08:07|1538.18
13:08:10|1538.36
13:08:11|1538.36
13:08:12|1538.36
13:08:13|1538.22
13:08:15|1538.22
13:08:16|1538.17
13:08:18|1538.04
13:08:18|1538.03
13:08:19|1538.04
13:08:20|1538.17
13:08:21|1538.17
13:08:23|1538.17
13:08:25|1538.16
13:08:25|1538.17
13:08:26|1538.47
13:08:27|1538.47
13:08:28|1538.47
13:08:29|1538.48
13:08:31|1538.48
13:08:32|1538.47
13:08:33|1538.48
13:08:35|1538.47
13:08:35|1538.48
13:08:36|1538.65
13:08:37|1538.84
13:08:38|1538.84
13:08:39|1538.84
13:08:40|1538.84
13:08:41|1538.84
13:08:42|1538.83
13:08:43|1538.83
13:08:44|1538.84
13:08:45|1538.83
13:08:47|1538.84
13:08:48|1538.84
13:08:48|1538.84
13:08:50|1538.83
13:08:51|1538.83
13:08:52|1538.77
13:08:53|1538.78
13:08:53|1538.78
13:08:55|1538.78
13:08:56|1538.78
13:08:56|1538.77
13:08:58|1538.78
13:08:59|1538.77
13:09:00|1538.78
13:09:01|1538.78
13:09:01|1538.8
13:09:03|1538.8
13:09:04|1538.8
13:09:05|1538.79
13:09:06|1538.79
13:09:06|1538.78
13:09:08|1538.78
13:09:10|1539.41
13:09:10|1539.47
13:09:12|1539.57
13:09:14|1539.56
13:09:15|1539.56
13:09:15|1539.79
13:09:17|1539.92
13:09:19|1539.91
13:09:20|1539.91
13:09:21|1540.22
13:09:21|1540.03
13:09:22|1540.01
13:09:24|1539.92
13:09:25|1539.83
13:09:26|1539.6
13:09:26|1539.47
13:09:27|1539.38
13:09:29|1539.35
13:09:30|1539.36
13:09:31|1539.35
13:09:31|1539.35
13:09:33|1539.7
13:09:34|1539.79
13:09:35|1539.79
13:09:36|1539.83
13:09:36|1539.58
13:09:38|1539.5
13:09:39|1539.51
13:09:39|1539.5
13:09:41|1539.49
13:09:43|1539.49
13:09:43|1539.45
13:09:44|1539.46
13:09:45|1539.45
13:09:46|1539.46
13:09:47|1539.45
13:09:48|1539.46
13:09:49|1539.45
13:09:50|1539.46
13:09:51|1539.19
13:09:52|1539.18
13:09:53|1539.06
13:09:54|1538.91
13:09:55|1538.91
13:09:56|1538.86
13:09:57|1538.86
13:09:58|1539.
13:09:59|1539.
13:10:00|1538.86
13:10:01|1538.86
13:10:02|1538.75
13:10:03|1538.75
13:10:05|1538.75
13:10:05|1538.75
13:10:06|1538.75
13:10:08|1538.75
13:10:08|1538.75
13:10:09|1539.67
13:10:10|1539.63
13:10:12|1539.2
13:10:13|1539.2
13:10:15|1538.76
13:10:15|1538.76
13:10:17|1538.76
13:10:19|1538.76
13:10:20|1539.01
13:10:22|1538.76
13:10:22|1538.68
13:10:23|1538.67
13:10:24|1538.68
13:10:25|1538.67
13:10:26|1538.68
13:10:27|1538.68
13:10:28|1538.68
13:10:29|1538.68
13:10:30|1538.38
13:10:31|1538.29
13:10:32|1538.19
13:10:33|1538.18
13:10:34|1538.13
13:10:35|1538.14
13:10:36|1538.13
13:10:37|1538.14
13:10:38|1538.34
13:10:39|1538.21
13:10:40|1538.19
13:10:41|1538.19
13:10:42|1538.13
13:10:43|1538.13
13:10:44|1537.7
13:10:45|1537.67
13:10:46|1537.51
13:10:47|1537.38
13:10:48|1537.38
13:10:49|1537.39
13:10:50|1537.38
13:10:51|1537.36
13:10:52|1537.35
13:10:53|1537.35
13:10:54|1537.35
13:10:55|1537.35
13:10:56|1537.34
13:10:57|1537.21
13:10:58|1537.22
13:10:59|1537.21
13:11:00|1537.22
13:11:01|1537.06
13:11:02|1536.94
13:11:03|1537.01
13:11:05|1537.01
13:11:05|1537.02
13:11:06|1537.01
13:11:07|1537.01
13:11:08|1536.63
13:11:09|1536.36
13:11:11|1536.17
13:11:13|1536.02
13:11:13|1536.02
13:11:15|1535.89
13:11:16|1535.9
13:11:17|1535.9
13:11:18|1535.89
13:11:19|1535.82
13:11:21|1535.99
13:11:21|1535.98
13:11:22|1535.99
13:11:23|1536.
13:11:25|1535.98
13:11:26|1535.88
13:11:26|1535.84
13:11:29|1535.84
13:11:29|1535.84
13:11:30|1535.77
13:11:31|1535.76
13:11:33|1535.76
13:11:34|1535.76
13:11:35|1535.74
13:11:36|1535.64
13:11:37|1535.63
13:11:39|1535.62
13:11:39|1535.62
13:11:41|1535.56
13:11:42|1535.55
13:11:43|1535.56
13:11:44|1535.55
13:11:45|1535.45
13:11:46|1535.3
13:11:47|1535.21
13:11:48|1535.07
13:11:49|1535.43
13:11:51|1535.14
13:11:51|1535.14
13:11:52|1535.14
13:11:53|1535.03
13:11:54|1534.95
13:11:55|1534.95
13:11:56|1534.86
13:11:57|1534.77
13:11:58|1534.76
13:11:59|1535.16
13:12:00|1534.94
13:12:01|1534.94
13:12:02|1535.22
13:12:03|1535.44
13:12:04|1535.74
13:12:06|1535.94
13:12:06|1535.94
13:12:08|1535.94
13:12:08|1535.99
13:12:10|1536.
13:12:11|1536.
13:12:12|1536.17
13:12:13|1536.17
13:12:14|1535.93
13:12:16|1535.46
13:12:17|1535.39
13:12:19|1535.36
13:12:20|1535.37
13:12:21|1535.08
13:12:23|1535.04
13:12:23|1534.87
13:12:24|1534.76
13:12:25|1534.65
13:12:26|1534.53
13:12:27|1534.49
13:12:28|1534.32
13:12:29|1534.33
13:12:30|1534.95
13:12:31|1534.94
13:12:32|1534.66
13:12:34|1534.14
13:12:35|1533.63
13:12:37|1533.34
13:12:37|1534.02
13:12:39|1534.02
13:12:40|1534.21
13:12:41|1534.32
13:12:42|1534.94
13:12:43|1535.17
13:12:44|1535.18
13:12:45|1534.95
13:12:46|1534.78
13:12:47|1534.51
13:12:48|1534.36
13:12:49|1534.35
13:12:51|1534.55
13:12:51|1534.83
13:12:52|1534.9
13:12:53|1535.23
13:12:55|1535.23
13:12:55|1535.19
13:12:57|1535.02
13:12:58|1535.21
13:12:58|1535.16
13:12:59|1535.17
13:13:01|1535.35
13:13:02|1535.74
13:13:02|1535.98
13:13:03|1536.15
13:13:05|1536.15
13:13:06|1536.35
13:13:07|1536.46
13:13:08|1536.47
13:13:09|1536.57
13:13:10|1536.57
13:13:11|1536.39
13:13:12|1536.28
13:13:14|1536.07
13:13:15|1535.9
13:13:16|1535.9
13:13:17|1535.76
13:13:18|1535.76
13:13:20|1535.74
13:13:21|1535.49
13:13:22|1535.46
13:13:23|1535.38
13:13:24|1535.26
13:13:25|1535.26
13:13:27|1535.26
13:13:28|1535.26
13:13:28|1535.27
13:13:30|1534.96
13:13:31|1534.93
13:13:32|1534.91
13:13:33|1534.92
13:13:34|1535.1
13:13:35|1535.08
13:13:36|1535.09
13:13:37|1535.28
13:13:38|1535.38
13:13:39|1535.83
13:13:40|1535.84
13:13:41|1535.83
13:13:42|1535.83
13:13:43|1535.83
13:13:44|1536.05
13:13:45|1536.35
13:13:46|1536.34
13:13:47|1536.39
13:13:48|1536.53
13:13:49|1536.53
13:13:50|1536.71
13:13:51|1536.71
13:13:52|1536.45
13:13:53|1536.45
13:13:55|1536.45
13:13:55|1536.45
13:13:57|1536.45
13:13:57|1536.73
13:13:59|1536.81
13:13:59|1536.81
13:14:01|1536.8
13:14:01|1536.36
13:14:03|1536.42
13:14:04|1536.42
13:14:05|1536.53
13:14:06|1536.8
13:14:07|1536.8
13:14:08|1536.67
13:14:09|1536.79
13:14:10|1536.83
13:14:11|1536.83
13:14:12|1536.91
13:14:13|1536.99
13:14:15|1537.21
13:14:16|1537.2
13:14:17|1537.22
13:14:18|1537.22
13:14:20|1537.22
13:14:20|1537.23
13:14:21|1537.33
13:14:22|1537.21
13:14:24|1537.22
13:14:25|1537.35
13:14:26|1537.37
13:14:27|1537.37
13:14:28|1537.37
13:14:29|1537.37
13:14:30|1537.31
13:14:31|1537.31
13:14:32|1537.23
13:14:33|1536.84
13:14:34|1536.84
13:14:35|1536.8
13:14:36|1536.91
13:14:37|1536.9
13:14:38|1536.91
13:14:39|1536.17
13:14:41|1536.07
13:14:41|1536.25
13:14:43|1536.25
13:14:44|1536.26
13:14:45|1536.41
13:14:46|1536.41
13:14:47|1536.57
13:14:47|1536.97
13:14:49|1537.12
13:14:50|1537.29
13:14:50|1537.17
13:14:53|1536.87
13:14:53|1537.11
13:14:54|1537.11
13:14:55|1536.88
13:14:56|1536.88
13:14:57|1537.04
13:14:58|1537.04
13:15:00|1537.05
13:15:00|1537.05
13:15:01|1536.89
13:15:02|1537.04
13:15:04|1537.11
13:15:05|1537.26
13:15:07|1537.43
13:15:07|1537.43
13:15:08|1537.43
13:15:09|1537.44
13:15:10|1537.55
13:15:11|1537.57
13:15:12|1537.57
13:15:13|1537.57
13:15:15|1537.56
13:15:16|1537.64
13:15:18|1537.63
13:15:19|1537.63
13:15:20|1537.84
13:15:21|1537.89
13:15:22|1537.8
13:15:23|1537.8
13:15:24|1537.8
13:15:26|1537.8
13:15:26|1537.93
13:15:28|1537.93
13:15:30|1537.92
13:15:30|1537.92
13:15:31|1537.92
13:15:32|1537.8
13:15:34|1537.79
13:15:35|1537.79
13:15:36|1537.79
13:15:37|1537.79
13:15:38|1537.8
13:15:39|1537.8
13:15:40|1537.8
13:15:41|1537.8
13:15:42|1537.79
13:15:42|1537.8
13:15:43|1537.8
13:15:45|1537.79
13:15:46|1537.8
13:15:47|1537.8
13:15:47|1537.8
13:15:49|1537.79
13:15:49|1537.79
13:15:50|1537.79
13:15:51|1537.79
13:15:53|1537.8
13:15:54|1537.8
13:15:54|1537.8
13:15:55|1537.8
13:15:56|1537.79
13:15:58|1537.8
13:15:58|1537.8
13:16:00|1537.8
13:16:01|1537.79
13:16:03|1537.8
13:16:03|1537.79
13:16:04|1537.79
13:16:05|1537.8
13:16:06|1537.8
13:16:07|1537.79
13:16:08|1537.8
13:16:09|1537.8
13:16:10|1537.8
13:16:11|1537.79
13:16:12|1537.8
13:16:13|1537.8
13:16:14|1537.68
13:16:16|1537.68
13:16:18|1537.68
13:16:19|1537.69
13:16:21|1537.69
13:16:21|1537.69
13:16:23|1537.51
13:16:25|1537.51
13:16:25|1537.52
13:16:27|1537.52
13:16:27|1537.34
13:16:28|1537.18
13:16:30|1537.13
13:16:30|1537.04
13:16:32|1537.03
13:16:33|1536.87
13:16:34|1536.69
13:16:35|1536.6
13:16:35|1536.6
13:16:36|1536.32
13:16:38|1536.32
13:16:39|1536.32
13:16:39|1536.32
13:16:41|1536.34
13:16:42|1536.41
13:16:42|1536.41
13:16:44|1536.74
13:16:45|1536.74
13:16:46|1536.74
13:16:46|1536.74
13:16:47|1536.73
13:16:49|1536.74
13:16:49|1536.74
13:16:51|1536.74
13:16:52|1536.73
13:16:53|1536.74
13:16:53|1536.74
13:16:54|1536.43
13:16:56|1536.43
13:16:57|1536.42
13:16:58|1536.43
13:16:59|1536.19
13:17:00|1536.19
13:17:01|1536.19
13:17:02|1536.19
13:17:03|1536.19
13:17:04|1536.19
13:17:05|1536.42
13:17:06|1536.42
13:17:07|1536.42
13:17:08|1536.41
13:17:09|1536.41
13:17:11|1536.28
13:17:11|1536.09
13:17:13|1536.09
13:17:14|1536.09
13:17:15|1536.09
13:17:16|1536.09
13:17:17|1536.08
13:17:19|1536.
13:17:19|1535.95
13:17:21|1535.8
13:17:23|1535.45
13:17:24|1535.45
13:17:25|1535.39
13:17:26|1535.38
13:17:27|1535.38
13:17:29|1535.39
13:17:30|1535.39
13:17:31|1535.28
13:17:32|1534.95
13:17:33|1534.95
13:17:34|1534.94
13:17:35|1535.14
13:17:37|1535.13
13:17:37|1534.82
13:17:39|1534.7
13:17:40|1534.69
13:17:40|1534.3
13:17:42|1534.51
13:17:42|1534.51
13:17:43|1534.64
13:17:45|1534.64
13:17:46|1534.64
13:17:47|1534.51
13:17:48|1534.51
13:17:49|1534.51
13:17:50|1534.51
13:17:51|1534.51
13:17:52|1534.51
13:17:53|1534.51
13:17:54|1534.51
13:17:55|1534.39
13:17:56|1534.39
13:17:58|1534.57
13:17:59|1534.57
13:18:00|1534.58
13:18:01|1534.58
13:18:02|1534.58
13:18:03|1534.58
13:18:04|1534.57
13:18:05|1534.58
13:18:06|1534.58
13:18:07|1534.57
13:18:08|1534.98
13:18:09|1535.18
13:18:10|1535.28
13:18:11|1535.38
13:18:12|1535.39
13:18:13|1535.38
13:18:14|1535.39
13:18:16|1535.39
13:18:16|1535.38
13:18:18|1535.18
13:18:20|1535.18
13:18:21|1535.52
13:18:22|1535.52
13:18:23|1535.53
13:18:24|1535.31
13:18:25|1535.28
13:18:26|1535.18
13:18:28|1534.88
13:18:29|1534.88
13:18:30|1534.85
13:18:31|1534.85
13:18:32|1534.85
13:18:33|1534.66
13:18:34|1534.63
13:18:35|1534.63
13:18:36|1534.62
13:18:37|1534.62
13:18:38|1534.62
13:18:40|1534.63
13:18:41|1534.57
13:18:42|1534.46
13:18:42|1534.47
13:18:44|1534.38
13:18:45|1534.34
13:18:46|1534.34
13:18:47|1534.34
13:18:48|1534.21
13:18:49|1534.21
13:18:50|1534.21
13:18:52|1534.21
13:18:53|1534.21
13:18:53|1534.21
13:18:54|1534.34
13:18:56|1534.15
13:18:57|1534.14
13:18:58|1534.15
13:18:59|1534.3
13:18:59|1534.44
13:19:00|1534.74
13:19:01|1534.73
13:19:02|1534.77
13:19:04|1534.94
13:19:05|1535.24
13:19:05|1535.27
13:19:07|1535.38
13:19:09|1535.24
13:19:09|1535.19
13:19:11|1535.42
13:19:12|1535.28
13:19:12|1534.98
13:19:13|1534.95
13:19:14|1534.92
13:19:15|1534.92
13:19:16|1534.92
13:19:17|1534.8
13:19:18|1534.81
13:19:20|1534.78
13:19:22|1534.59
13:19:23|1534.58
13:19:23|1534.58
13:19:24|1534.58
13:19:26|1534.67
13:19:27|1534.78
13:19:27|1534.67
13:19:29|1534.57
13:19:30|1534.52
13:19:31|1534.5
13:19:32|1534.51
13:19:33|1534.51
13:19:34|1534.5
13:19:36|1534.37
13:19:36|1534.37
13:19:38|1534.33
13:19:39|1534.33
13:19:40|1534.33
13:19:41|1534.32
13:19:42|1534.31
13:19:43|1534.15
13:19:44|1534.16
13:19:45|1534.5
13:19:46|1534.51
13:19:47|1534.36
13:19:48|1534.34
13:19:49|1534.28
13:19:50|1534.64
13:19:51|1534.67
13:19:52|1534.66
13:19:53|1534.66
13:19:54|1534.59
13:19:55|1534.53
13:19:56|1534.57
13:19:57|1534.67
13:19:58|1534.67
13:19:59|1534.67
13:20:00|1534.67
13:20:01|1534.67
13:20:03|1534.15
13:20:04|1534.16
13:20:04|1534.15
13:20:06|1534.15
13:20:06|1534.15
13:20:08|1534.19
13:20:10|1534.57
13:20:10|1534.57
13:20:11|1534.57
13:20:12|1534.57
13:20:14|1534.31
13:20:15|1534.31
13:20:16|1534.31
13:20:17|1534.03
13:20:18|1534.02
13:20:19|1534.02
13:20:20|1534.03
13:20:21|1534.02
13:20:22|1534.03
13:20:23|1534.02
13:20:24|1533.78
13:20:25|1533.57
13:20:26|1533.56
13:20:27|1533.57
13:20:29|1533.56
13:20:29|1533.56
13:20:31|1533.48
13:20:32|1533.49
13:20:33|1533.5
13:20:35|1533.39
13:20:35|1533.39
13:20:36|1532.68
13:20:37|1532.57
13:20:39|1533.09
13:20:40|1533.25
13:20:40|1533.24
13:20:42|1532.84
13:20:43|1532.85
13:20:44|1532.92
13:20:45|1532.98
13:20:46|1532.93
13:20:47|1532.74
13:20:48|1532.75
13:20:49|1532.74
13:20:50|1532.34
13:20:51|1532.7
13:20:52|1533.14
13:20:53|1532.54
13:20:54|1532.41
13:20:55|1532.3
13:20:56|1532.29
13:20:57|1532.28
13:20:58|1532.16
13:20:59|1531.88
13:21:00|1531.72
13:21:01|1531.72
13:21:02|1532.01
13:21:03|1532.01
13:21:04|1532.28
13:21:05|1532.56
13:21:07|1533.13
13:21:08|1533.13
13:21:08|1533.17
13:21:10|1533.18
13:21:11|1533.18
13:21:11|1533.11
13:21:12|1533.12
13:21:14|1533.49
13:21:15|1533.28
13:21:16|1533.43
13:21:17|1533.43
13:21:18|1533.43
13:21:19|1533.68
13:21:20|1533.85
13:21:22|1533.98
13:21:23|1534.02
13:21:24|1534.18
13:21:25|1534.26
13:21:25|1533.88
13:21:26|1533.85
13:21:27|1533.35
13:21:28|1533.22
13:21:30|1533.24
13:21:31|1533.24
13:21:32|1533.1
13:21:33|1533.08
13:21:33|1533.08
13:21:35|1533.08
13:21:36|1533.09
13:21:37|1533.08
13:21:38|1533.07
13:21:39|1532.69
13:21:40|1532.56
13:21:41|1532.55
13:21:42|1532.55
13:21:44|1532.48
13:21:45|1532.34
13:21:46|1532.57
13:21:47|1532.87
13:21:48|1532.57
13:21:49|1532.56
13:21:50|1532.57
13:21:51|1532.79
13:21:51|1532.79
13:21:53|1532.8
13:21:54|1532.99
13:21:55|1532.99
13:21:56|1533.
13:21:57|1533.
13:21:58|1532.99
13:22:00|1532.99
13:22:01|1532.93
13:22:02|1532.93
13:22:03|1533.2
13:22:04|1533.21
13:22:05|1533.58
13:22:06|1533.72
13:22:08|1533.3
13:22:09|1533.29
13:22:10|1533.18
13:22:11|1533.18
13:22:11|1533.42
13:22:13|1533.48
13:22:13|1533.32
13:22:14|1533.32
13:22:16|1533.33
13:22:17|1533.33
13:22:17|1533.44
13:22:18|1533.44
13:22:19|1533.44
13:22:21|1533.45
13:22:22|1533.44
13:22:24|1533.44
13:22:25|1533.44
13:22:27|1533.44
13:22:27|1533.44
13:22:29|1533.45
13:22:30|1533.45
13:22:32|1533.27
13:22:33|1533.27
13:22:34|1533.27
13:22:34|1533.57
13:22:36|1533.58
13:22:37|1533.58
13:22:37|1533.68
13:22:39|1533.69
13:22:40|1533.88
13:22:41|1533.97
13:22:42|1533.97
13:22:43|1533.98
13:22:44|1533.98
13:22:45|1533.98
13:22:46|1533.98
13:22:47|1533.98
13:22:49|1533.98
13:22:49|1533.98
13:22:50|1534.07
13:22:52|1534.07
13:22:52|1534.17
13:22:54|1534.17
13:22:55|1534.17
13:22:56|1534.17
13:22:57|1533.79
13:22:58|1533.79
13:22:59|1533.79
13:23:00|1533.79
13:23:01|1533.88
13:23:02|1534.06
13:23:03|1534.3
13:23:04|1534.53
13:23:05|1534.54
13:23:06|1534.54
13:23:07|1534.68
13:23:08|1534.68
13:23:09|1534.68
13:23:10|1534.68
13:23:11|1534.68
13:23:13|1534.49
13:23:13|1534.29
13:23:14|1534.14
13:23:16|1534.14
13:23:17|1533.97
13:23:17|1533.97
13:23:19|1533.97
13:23:20|1533.97
13:23:20|1533.97
13:23:21|1533.96
13:23:23|1534.45
13:23:24|1534.44
13:23:26|1534.2
13:23:27|1534.2
13:23:28|1534.2
13:23:30|1534.19
13:23:31|1534.15
13:23:32|1534.15
13:23:33|1534.15
13:23:34|1534.15
13:23:35|1534.14
13:23:36|1534.14
13:23:37|1534.15
13:23:38|1534.15
13:23:39|1534.38
13:23:40|1534.38
13:23:41|1534.38
13:23:42|1534.38
13:23:43|1534.38
13:23:45|1534.38
13:23:45|1534.38
13:23:46|1534.29
13:23:48|1534.28
13:23:49|1534.29
13:23:49|1534.29
13:23:50|1534.05
13:23:52|1534.01
13:23:52|1534.01
13:23:54|1534.01
13:23:55|1534.01
13:23:55|1534.01
13:23:56|1534.01
13:23:58|1534.01
13:23:59|1534.01
13:23:59|1534.01
13:24:00|1534.01
13:24:02|1533.88
13:24:03|1533.58
13:24:04|1533.58
13:24:06|1533.51
13:24:07|1533.51
13:24:08|1533.5
13:24:08|1533.29
13:24:10|1533.29
13:24:11|1533.29
13:24:12|1533.29
13:24:13|1533.28
13:24:14|1533.29
13:24:14|1532.94
13:24:16|1532.94
13:24:17|1532.93
13:24:18|1532.94
13:24:19|1532.94
13:24:20|1532.94
13:24:20|1532.95
13:24:22|1532.95
13:24:22|1532.94
13:24:24|1532.95
13:24:26|1532.95
13:24:27|1532.94
13:24:28|1532.95
13:24:30|1532.8
13:24:31|1532.79
13:24:31|1532.69
13:24:33|1532.69
13:24:34|1532.68
13:24:35|1532.6
13:24:36|1532.59
13:24:37|1532.63
13:24:38|1532.63
13:24:39|1532.63
13:24:40|1532.63
13:24:41|1532.63
13:24:42|1532.62
13:24:43|1532.35
13:24:44|1532.35
13:24:45|1532.29
13:24:46|1532.29
13:24:48|1532.29
13:24:49|1532.29
13:24:50|1532.21
13:24:51|1532.21
13:24:52|1532.21
13:24:53|1532.29
13:24:54|1532.29
13:24:55|1532.32
13:24:56|1532.31
13:24:57|1532.31
13:24:58|1532.31
13:24:59|1532.48
13:25:00|1532.48
13:25:02|1532.48
13:25:02|1532.48
13:25:04|1532.88
13:25:05|1533.11
13:25:07|1533.18
13:25:07|1533.18
13:25:08|1533.17
13:25:09|1533.17
13:25:11|1533.17
13:25:12|1532.97
13:25:13|1532.79
13:25:14|1532.78
13:25:15|1532.79
13:25:17|1533.16
13:25:18|1533.16
13:25:19|1533.16
13:25:19|1533.16
13:25:21|1533.16
13:25:22|1533.16
13:25:23|1533.16
13:25:23|1532.91
13:25:25|1532.92
13:25:26|1532.92
13:25:28|1533.16
13:25:29|1533.16
13:25:31|1533.16
13:25:31|1533.16
13:25:33|1533.16
13:25:33|1533.16
13:25:36|1533.16
13:25:36|1533.15
13:25:37|1533.16
13:25:38|1533.16
13:25:39|1533.16
13:25:40|1533.16
13:25:41|1533.16
13:25:42|1533.32
13:25:43|1533.31
13:25:45|1533.32
13:25:46|1533.32
13:25:47|1533.2
13:25:47|1532.92
13:25:50|1532.92
13:25:51|1532.92
13:25:52|1532.92
13:25:52|1532.92
13:25:53|1532.92
13:25:55|1532.92
13:25:56|1532.78
13:25:57|1532.75
13:25:58|1532.75
13:25:59|1532.75
13:26:00|1532.38
13:26:01|1532.32
13:26:02|1532.22
13:26:04|1532.21
13:26:04|1532.22
13:26:05|1532.22
13:26:07|1532.22
13:26:08|1532.22
13:26:09|1532.19
13:26:10|1532.18
13:26:11|1532.13
13:26:12|1532.02
13:26:13|1532.01
13:26:14|1531.9
13:26:15|1531.91
13:26:17|1531.9
13:26:18|1531.9
13:26:19|1532.37
13:26:20|1532.38
13:26:20|1532.75
13:26:21|1532.66
13:26:23|1532.67
13:26:24|1532.67
13:26:24|1532.67
13:26:26|1532.67
13:26:28|1532.67
13:26:29|1532.67
13:26:30|1532.66
13:26:32|1532.67
13:26:33|1532.67
13:26:34|1532.67
13:26:35|1532.67
13:26:35|1532.66
13:26:37|1532.67
13:26:39|1532.67
13:26:39|1532.67
13:26:41|1532.66
13:26:42|1532.66
13:26:42|1532.67
13:26:44|1532.66
13:26:45|1532.67
13:26:45|1532.66
13:26:47|1532.66
13:26:47|1532.66
13:26:49|1532.68
13:26:50|1532.68
13:26:51|1532.68
13:26:52|1532.68
13:26:53|1532.68
13:26:54|1532.68
13:26:55|1532.68
13:26:56|1532.68
13:26:57|1532.68
13:26:58|1532.88
13:26:59|1532.92
13:27:00|1532.92
13:27:01|1532.92
13:27:02|1532.91
13:27:03|1532.92
13:27:04|1532.92
13:27:06|1532.92
13:27:06|1532.91
13:27:07|1533.15
13:27:09|1533.16
13:27:09|1533.16
13:27:11|1533.16
13:27:11|1533.16
13:27:13|1533.16
13:27:14|1533.15
13:27:15|1533.16
13:27:16|1533.24
13:27:17|1533.24
13:27:18|1533.28
13:27:19|1533.28
13:27:20|1533.28
13:27:21|1533.28
13:27:23|1533.49
13:27:23|1533.28
13:27:24|1533.18
13:27:26|1533.18
13:27:27|1532.7
13:27:28|1532.7
13:27:30|1532.53
13:27:30|1532.54
13:27:32|1532.53
13:27:33|1532.54
13:27:34|1532.41
13:27:35|1532.4
13:27:36|1532.26
13:27:37|1532.26
13:27:38|1532.26
13:27:39|1532.26
13:27:41|1532.26
13:27:42|1532.26
13:27:42|1532.26
13:27:44|1532.36
13:27:45|1532.36
13:27:46|1532.36
13:27:47|1532.36
13:27:48|1532.36
13:27:49|1532.37
13:27:51|1532.19
13:27:51|1532.12
13:27:52|1532.1
13:27:53|1532.1
13:27:55|1532.1
13:27:56|1532.1
13:27:57|1532.1
13:27:58|1532.04
13:27:59|1532.03
13:28:00|1532.17
13:28:01|1532.2
13:28:02|1532.53
13:28:03|1532.68
13:28:04|1532.69
13:28:05|1532.69
13:28:06|1532.78
13:28:07|1532.78
13:28:08|1532.43
13:28:09|1532.21
13:28:10|1532.14
13:28:11|1532.08
13:28:13|1532.02
13:28:14|1532.03
13:28:15|1532.45
13:28:15|1532.49
13:28:17|1532.57
13:28:17|1532.58
13:28:19|1532.65
13:28:20|1532.72
13:28:20|1532.73
13:28:22|1532.78
13:28:23|1532.77
13:28:23|1532.77
13:28:25|1532.77
13:28:26|1532.77
13:28:26|1532.75
13:28:27|1532.68
13:28:29|1532.63
13:28:30|1532.63
13:28:31|1532.63
13:28:32|1532.08
13:28:32|1532.08
13:28:34|1532.08
13:28:36|1532.08
13:28:37|1532.08
13:28:39|1532.07
13:28:40|1531.93
13:28:41|1531.92
13:28:42|1531.93
13:28:43|1532.25
13:28:45|1532.25
13:28:46|1532.25
13:28:47|1532.24
13:28:48|1532.25
13:28:49|1532.08
13:28:50|1532.03
13:28:51|1532.03
13:28:52|1532.03
13:28:53|1532.36
13:28:54|1532.45
13:28:55|1532.46
13:28:56|1532.46
13:28:57|1532.46
13:28:58|1532.57
13:28:59|1532.6
13:29:00|1532.65
13:29:01|1532.76
13:29:02|1532.77
13:29:04|1532.87
13:29:04|1532.87
13:29:05|1532.58
13:29:07|1532.59
13:29:08|1532.59
13:29:10|1532.68
13:29:10|1532.67
13:29:12|1532.68
13:29:13|1532.77
13:29:15|1533.33
13:29:16|1533.33
13:29:17|1533.33
13:29:18|1533.32
13:29:18|1533.32
13:29:20|1533.33
13:29:21|1533.32
13:29:21|1533.33
13:29:22|1533.33
13:29:24|1533.34
13:29:25|1533.47
13:29:25|1533.47
13:29:27|1533.47
13:29:28|1533.46
13:29:29|1533.46
13:29:31|1533.47
13:29:32|1533.47
13:29:33|1533.47
13:29:33|1533.47
13:29:35|1533.46
13:29:36|1533.24
13:29:38|1533.09
13:29:38|1532.96
13:29:39|1532.68
13:29:40|1532.69
13:29:41|1532.69
13:29:42|1532.69
13:29:43|1532.68
13:29:44|1532.68
13:29:45|1532.69
13:29:46|1532.69
13:29:47|1532.69
13:29:48|1532.69
13:29:49|1532.94
13:29:51|1533.34
13:29:51|1533.34
13:29:52|1533.38
13:29:53|1533.37
13:29:54|1533.38
13:29:55|1533.38
13:29:56|1533.38
13:29:57|1533.38
13:29:58|1533.38
13:29:59|1533.37
13:30:00|1533.58
13:30:01|1533.67
13:30:03|1533.02
13:30:04|1532.79
13:30:05|1533.05
13:30:06|1533.08
13:30:07|1533.28
13:30:08|1533.35
13:30:09|1533.36
13:30:10|1533.36
13:30:10|1533.36
13:30:12|1533.27
13:30:13|1533.28
13:30:14|1533.27
13:30:15|1533.28
13:30:16|1533.46
13:30:17|1533.47
13:30:18|1533.47
13:30:20|1533.47
13:30:20|1533.47
13:30:21|1533.46
13:30:22|1533.46
13:30:23|1533.47
13:30:24|1533.59
13:30:25|1533.59
13:30:26|1533.59
13:30:27|1533.58
13:30:28|1533.78
13:30:30|1533.95
13:30:32|1533.95
13:30:32|1533.95
13:30:34|1533.96
13:30:36|1533.9
13:30:37|1533.82
13:30:37|1533.95
13:30:38|1533.96
13:30:40|1533.86
13:30:41|1533.87
13:30:42|1533.87
13:30:43|1534.06
13:30:44|1534.28
13:30:45|1534.18
13:30:46|1534.09
13:30:47|1534.09
13:30:48|1534.09
13:30:49|1534.09
13:30:50|1534.09
13:30:51|1534.09
13:30:52|1533.79
13:30:53|1533.79
13:30:54|1533.79
13:30:55|1533.79
13:30:56|1533.79
13:30:57|1533.79
13:30:58|1533.79
13:30:59|1533.79
13:31:00|1533.78
13:31:01|1533.78
13:31:02|1533.75
13:31:03|1533.75
13:31:04|1533.75
13:31:05|1533.79
13:31:06|1533.83
13:31:08|1533.83
13:31:08|1533.82
13:31:09|1533.82
13:31:10|1533.69
13:31:11|1533.88
13:31:12|1533.88
13:31:13|1533.88
13:31:14|1533.88
13:31:15|1533.97
13:31:16|1534.2
13:31:17|1534.2
13:31:18|1534.2
13:31:19|1534.59
13:31:20|1534.89
13:31:21|1534.8
13:31:22|1534.57
13:31:23|1534.3
13:31:25|1534.3
13:31:26|1534.46
13:31:26|1534.46
13:31:27|1534.22
13:31:29|1534.22
13:31:31|1534.23
13:31:31|1533.96
13:31:32|1533.92
13:31:34|1533.76
13:31:36|1533.73
13:31:36|1533.74
13:31:37|1533.87
13:31:38|1533.88
13:31:40|1533.73
13:31:40|1533.73
13:31:41|1533.68
13:31:43|1533.68
13:31:43|1533.88
13:31:44|1533.88
13:31:46|1533.97
13:31:47|1533.98
13:31:48|1533.97
13:31:49|1533.7
13:31:50|1533.71
13:31:51|1533.71
13:31:52|1533.55
13:31:53|1533.36
13:31:54|1533.36
13:31:55|1533.14
13:31:56|1533.15
13:31:56|1533.14
13:31:58|1532.9
13:31:59|1532.83
13:32:00|1532.83
13:32:01|1532.62
13:32:03|1532.68
13:32:03|1532.68
13:32:04|1532.78
13:32:06|1532.78
13:32:07|1532.91
13:32:08|1532.97
13:32:09|1532.97
13:32:10|1532.97
13:32:11|1532.96
13:32:12|1533.
13:32:12|1533.14
13:32:14|1533.24
13:32:15|1533.24
13:32:15|1533.24
13:32:17|1533.06
13:32:18|1532.96
13:32:18|1532.7
13:32:20|1532.7
13:32:21|1532.7
13:32:22|1532.69
13:32:22|1532.69
13:32:24|1532.69
13:32:25|1532.55
13:32:26|1532.51
13:32:26|1532.48
13:32:28|1532.38
13:32:29|1532.3
13:32:30|1532.29
13:32:31|1532.3
13:32:33|1532.3
13:32:34|1532.28
13:32:36|1532.16
13:32:37|1532.09
13:32:38|1532.17
13:32:40|1532.17
13:32:40|1532.17
13:32:41|1532.25
13:32:42|1532.26
13:32:43|1532.26
13:32:44|1532.47
13:32:45|1532.48
13:32:46|1532.48
13:32:48|1532.66
13:32:50|1532.67
13:32:50|1532.67
13:32:51|1532.66
13:32:52|1532.66
13:32:54|1532.59
13:32:55|1532.59
13:32:56|1532.6
13:32:58|1532.68
13:32:58|1532.68
13:32:59|1533.48
13:33:01|1533.47
13:33:03|1533.45
13:33:04|1533.57
13:33:05|1533.58
13:33:07|1533.58
13:33:07|1533.57
13:33:08|1533.58
13:33:09|1533.64
13:33:11|1533.74
13:33:12|1533.74
13:33:13|1533.6
13:33:14|1533.6
13:33:15|1533.61
13:33:15|1533.61
13:33:17|1533.78
13:33:18|1533.78
13:33:19|1533.77
13:33:20|1533.47
13:33:20|1533.46
13:33:22|1533.61
13:33:22|1533.78
13:33:24|1533.8
13:33:25|1533.86
13:33:26|1533.86
13:33:27|1533.87
13:33:27|1533.87
13:33:28|1533.86
13:33:30|1533.87
13:33:31|1533.87
13:33:31|1534.
13:33:32|1534.
13:33:35|1534.56
13:33:36|1534.85
13:33:36|1534.77
13:33:38|1534.7
13:33:39|1534.48
13:33:40|1534.48
13:33:41|1534.48
13:33:42|1534.36
13:33:43|1534.36
13:33:43|1534.47
13:33:45|1534.48
13:33:46|1534.68
13:33:46|1534.52
13:33:47|1534.52
13:33:49|1534.52
13:33:50|1534.52
13:33:52|1534.51
13:33:52|1534.29
13:33:53|1534.26
13:33:54|1534.26
13:33:55|1534.26
13:33:56|1534.26
13:33:57|1534.25
13:33:58|1534.38
13:33:59|1534.19
13:34:00|1534.02
13:34:01|1533.88
13:34:03|1533.62
13:34:03|1533.61
13:34:05|1533.62
13:34:06|1533.49
13:34:06|1533.48
13:34:08|1533.48
13:34:10|1533.46
13:34:10|1533.46
13:34:11|1533.32
13:34:13|1533.32
13:34:13|1533.62
13:34:15|1533.85
13:34:16|1533.88
13:34:17|1533.94
13:34:18|1533.94
13:34:19|1533.93
13:34:20|1533.83
13:34:21|1534.17
13:34:22|1534.17
13:34:23|1534.17
13:34:24|1534.17
13:34:25|1534.17
13:34:26|1534.12
13:34:27|1533.94
13:34:28|1534.18
13:34:29|1534.25
13:34:30|1534.
13:34:31|1533.78
13:34:32|1533.46
13:34:33|1533.19
13:34:35|1533.03
13:34:37|1533.1
13:34:38|1533.1
13:34:39|1533.2
13:34:40|1533.4
13:34:41|1533.4
13:34:42|1533.4
13:34:43|1533.4
13:34:44|1533.53
13:34:45|1533.58
13:34:47|1533.58
13:34:47|1533.58
13:34:48|1533.71
13:34:49|1533.9
13:34:50|1533.79
13:34:51|1533.79
13:34:52|1533.79
13:34:53|1533.79
13:34:54|1533.79
13:34:56|1533.66
13:34:57|1533.66
13:34:58|1533.89
13:34:59|1533.79
13:35:01|1533.73
13:35:01|1533.7
13:35:02|1533.69
13:35:03|1533.57
13:35:04|1533.58
13:35:05|1533.58
13:35:06|1533.58
13:35:07|1533.58
13:35:08|1533.58
13:35:10|1533.58
13:35:10|1533.58
13:35:11|1533.68
13:35:12|1533.9
13:35:13|1533.97
13:35:15|1533.98
13:35:16|1533.98
13:35:17|1533.98
13:35:18|1533.98
13:35:19|1533.98
13:35:20|1533.98
13:35:21|1533.98
13:35:22|1533.98
13:35:23|1533.98
13:35:24|1534.58
13:35:25|1534.57
13:35:26|1534.57
13:35:27|1534.43
13:35:28|1534.43
13:35:29|1534.43
13:35:30|1534.43
13:35:31|1534.43
13:35:32|1533.71
13:35:33|1533.73
13:35:35|1533.72
13:35:35|1533.73
13:35:37|1533.57
13:35:39|1533.58
13:35:39|1533.58
13:35:41|1533.58
13:35:42|1533.58
13:35:43|1535.07
13:35:45|1535.98
13:35:45|1535.56
13:35:46|1535.25
13:35:47|1534.99
13:35:48|1534.7
13:35:50|1534.78
13:35:50|1534.58
13:35:52|1534.78
13:35:52|1534.78
13:35:54|1534.18
13:35:54|1534.05
13:35:56|1534.14
13:35:56|1533.78
13:35:57|1534.01
13:35:59|1533.89
13:36:00|1534.06
13:36:01|1533.8
13:36:02|1533.98
13:36:03|1533.98
13:36:04|1534.39
13:36:05|1533.59
13:36:06|1533.42
13:36:07|1533.58
13:36:08|1533.48
13:36:10|1533.29
13:36:10|1533.29
13:36:12|1533.28
13:36:13|1533.03
13:36:14|1533.18
13:36:14|1533.44
13:36:16|1533.19
13:36:17|1533.09
13:36:18|1533.09
13:36:19|1533.09
13:36:20|1533.09
13:36:22|1533.17
13:36:23|1533.19
13:36:24|1533.25
13:36:25|1533.25
13:36:27|1533.25
13:36:27|1533.24
13:36:29|1533.28
13:36:30|1533.38
13:36:31|1533.38
13:36:32|1533.38
13:36:33|1533.6
13:36:34|1533.66
13:36:36|1533.34
13:36:37|1533.34
13:36:38|1533.34
13:36:40|1533.67
13:36:41|1533.67
13:36:43|1533.49
13:36:44|1533.48
13:36:45|1533.38
13:36:46|1533.28
13:36:47|1533.19
13:36:48|1533.19
13:36:49|1533.08
13:36:50|1533.03
13:36:51|1532.84
13:36:53|1532.69
13:36:53|1532.59
13:36:54|1532.59
13:36:55|1532.57
13:36:57|1532.56
13:36:57|1532.47
13:36:58|1532.47
13:36:59|1532.48
13:37:00|1532.47
13:37:02|1532.47
13:37:02|1532.28
13:37:03|1532.59
13:37:04|1532.84
13:37:05|1533.
13:37:07|1533.12
13:37:07|1533.12
13:37:09|1533.1
13:37:10|1533.19
13:37:11|1533.54
13:37:12|1533.61
13:37:13|1533.39
13:37:14|1533.38
13:37:15|1533.39
13:37:16|1533.4
13:37:17|1533.4
13:37:18|1533.41
13:37:19|1533.41
13:37:20|1533.4
13:37:21|1533.41
13:37:22|1533.28
13:37:23|1532.79
13:37:24|1532.78
13:37:25|1532.69
13:37:26|1532.69
13:37:27|1532.49
13:37:28|1532.49
13:37:29|1532.59
13:37:30|1532.58
13:37:31|1532.58
13:37:32|1532.58
13:37:33|1532.58
13:37:34|1532.46
13:37:35|1532.46
13:37:36|1532.47
13:37:38|1532.47
13:37:38|1532.43
13:37:39|1532.43
13:37:40|1532.57
13:37:41|1532.57
13:37:42|1532.57
13:37:43|1532.49
13:37:45|1532.41
13:37:45|1532.26
13:37:46|1532.21
13:37:47|1532.21
13:37:48|1532.21
13:37:49|1532.59
13:37:51|1532.58
13:37:52|1532.58
13:37:53|1532.6
13:37:54|1532.49
13:37:56|1532.48
13:37:56|1532.48
13:37:57|1532.49
13:37:58|1532.48
13:37:59|1532.48
13:38:00|1532.46
13:38:01|1532.21
13:38:02|1532.08
13:38:03|1532.07
13:38:04|1532.21
13:38:05|1532.21
13:38:07|1532.2
13:38:07|1532.2
13:38:08|1532.2
13:38:09|1532.28
13:38:11|1532.37
13:38:12|1532.3
13:38:13|1532.28
13:38:14|1532.08
13:38:15|1532.06
13:38:16|1532.06
13:38:17|1532.01
13:38:18|1532.
13:38:19|1531.75
13:38:20|1531.75
13:38:21|1531.33
13:38:22|1531.28
13:38:23|1530.26
13:38:24|1530.85
13:38:25|1530.86
13:38:26|1530.86
13:38:27|1530.85
13:38:28|1530.62
13:38:29|1530.62
13:38:30|1530.49
13:38:31|1530.48
13:38:32|1530.35
13:38:33|1530.18
13:38:33|1530.03
13:38:35|1530.01
13:38:36|1529.91
13:38:37|1529.92
13:38:38|1530.02
13:38:40|1530.27
13:38:40|1530.18
13:38:41|1530.18
13:38:42|1530.27
13:38:43|1530.49
13:38:44|1529.99
13:38:45|1529.98
13:38:46|1530.18
13:38:47|1530.38
13:38:48|1530.28
13:38:49|1530.24
13:38:50|1530.07
13:38:51|1530.07
13:38:52|1530.07
13:38:54|1530.08
13:38:55|1530.08
13:38:56|1529.98
13:38:57|1530.37
13:38:58|1530.08
13:38:59|1530.02
13:39:00|1530.17
13:39:01|1530.17
13:39:02|1530.18
13:39:03|1530.17
13:39:04|1530.
13:39:05|1530.
13:39:06|1529.92
13:39:07|1529.87
13:39:09|1529.97
13:39:10|1529.97
13:39:11|1529.97
13:39:12|1530.17
13:39:13|1530.17
13:39:14|1530.47
13:39:15|1530.48
13:39:16|1530.31
13:39:17|1530.21
13:39:18|1530.58
13:39:19|1530.73
13:39:21|1531.13
13:39:21|1531.16
13:39:22|1531.15
13:39:24|1531.15
13:39:24|1531.44
13:39:26|1531.23
13:39:26|1531.23
13:39:27|1531.44
13:39:29|1531.66
13:39:29|1531.66
13:39:30|1531.49
13:39:31|1531.49
13:39:32|1531.48
13:39:33|1531.48
13:39:34|1531.22
13:39:36|1531.23
13:39:37|1531.2
13:39:38|1531.2
13:39:40|1531.15
13:39:41|1531.28
13:39:42|1531.27
13:39:44|1531.27
13:39:45|1531.27
13:39:46|1531.05
13:39:47|1531.05
13:39:49|1531.05
13:39:50|1531.05
13:39:51|1531.44
13:39:52|1531.44
13:39:53|1531.44
13:39:55|1530.88
13:39:55|1530.7
13:39:57|1530.68
13:39:58|1530.67
13:39:59|1530.65
13:40:00|1530.61
13:40:01|1530.6
13:40:02|1530.41
13:40:03|1530.42
13:40:05|1530.42
13:40:06|1530.68
13:40:07|1530.68
13:40:09|1530.8
13:40:10|1530.64
13:40:10|1530.85
13:40:12|1530.85
13:40:13|1530.84
13:40:13|1531.14
13:40:15|1531.15
13:40:16|1531.02
13:40:17|1531.
13:40:18|1530.93
13:40:19|1530.78
13:40:19|1530.76
13:40:21|1530.71
13:40:21|1530.71
13:40:23|1530.72
13:40:23|1530.71
13:40:25|1530.71
13:40:25|1530.87
13:40:26|1531.17
13:40:28|1531.17
13:40:29|1531.17
13:40:30|1531.17
13:40:31|1530.88
13:40:32|1530.69
13:40:33|1530.67
13:40:34|1530.66
13:40:35|1530.65
13:40:36|1530.65
13:40:37|1530.65
13:40:38|1530.36
13:40:39|1530.35
13:40:41|1530.35
13:40:42|1530.34
13:40:43|1530.32
13:40:45|1530.2
13:40:45|1530.2
13:40:46|1530.2
13:40:48|1530.18
13:40:49|1530.08
13:40:50|1530.08
13:40:51|1530.08
13:40:52|1530.
13:40:53|1530.
13:40:54|1530.
13:40:55|1530.
13:40:56|1530.01
13:40:58|1530.09
13:40:59|1530.14
13:41:00|1530.18
13:41:01|1530.2
13:41:02|1530.2
13:41:02|1530.2
13:41:04|1530.18
13:41:06|1530.17
13:41:07|1530.16
13:41:09|1530.39
13:41:09|1530.42
13:41:10|1530.42
13:41:11|1530.43
13:41:12|1530.62
13:41:13|1530.43
13:41:14|1530.43
13:41:15|1530.28
13:41:16|1530.25
13:41:17|1530.25
13:41:18|1530.24
13:41:19|1530.24
13:41:20|1530.25
13:41:21|1530.25
13:41:22|1530.24
13:41:23|1530.25
13:41:24|1530.25
13:41:25|1530.25
13:41:27|1530.25
13:41:28|1530.25
13:41:29|1530.43
13:41:30|1530.62
13:41:30|1530.67
13:41:32|1530.43
13:41:32|1530.42
13:41:34|1530.43
13:41:35|1530.43
13:41:36|1530.42
13:41:37|1530.43
13:41:38|1530.81
13:41:39|1530.81
13:41:40|1530.82
13:41:41|1530.81
13:41:43|1530.81
13:41:44|1531.
13:41:45|1530.99
13:41:46|1531.
13:41:48|1530.99
13:41:48|1530.99
13:41:50|1530.98
13:41:51|1530.98
13:41:53|1530.98
13:41:54|1530.98
13:41:56|1530.99
13:41:57|1530.99
13:41:58|1530.99
13:41:58|1530.99
13:42:00|1530.99
13:42:01|1530.99
13:42:02|1530.99
13:42:03|1530.98
13:42:04|1530.99
13:42:06|1530.99
13:42:06|1530.98
13:42:07|1530.97
13:42:08|1530.97
13:42:09|1530.89
13:42:10|1531.24
13:42:11|1531.34
13:42:12|1531.21
13:42:13|1531.03
13:42:14|1531.03
13:42:16|1531.24
13:42:17|1531.3
13:42:18|1531.37
13:42:18|1531.3
13:42:20|1531.25
13:42:22|1531.08
13:42:22|1530.7
13:42:23|1530.7
13:42:24|1530.7
13:42:25|1530.7
13:42:26|1530.7
13:42:27|1530.7
13:42:28|1530.7
13:42:30|1530.61
13:42:30|1530.78
13:42:32|1530.91
13:42:33|1530.88
13:42:34|1530.89
13:42:35|1530.88
13:42:36|1530.89
13:42:37|1530.89
13:42:38|1530.75
13:42:39|1530.76
13:42:40|1530.86
13:42:41|1530.85
13:42:43|1530.84
13:42:43|1530.83
13:42:44|1530.83
13:42:46|1530.99
13:42:47|1531.18
13:42:48|1531.27
13:42:49|1531.23
13:42:51|1531.18
13:42:51|1531.18
13:42:53|1530.96
13:42:55|1531.09
13:42:55|1531.18
13:42:56|1531.18
13:42:57|1531.18
13:42:58|1531.18
13:43:00|1530.99
13:43:01|1530.99
13:43:02|1531.07
13:43:03|1531.23
13:43:05|1531.27
13:43:05|1531.27
13:43:06|1531.27
13:43:07|1531.27
13:43:08|1531.28
13:43:09|1531.57
13:43:10|1531.58
13:43:11|1531.35
13:43:13|1531.36
13:43:13|1531.35
13:43:14|1531.63
13:43:15|1531.9
13:43:16|1531.75
13:43:17|1531.64
13:43:19|1531.6
13:43:20|1531.66
13:43:21|1531.74
13:43:22|1531.6
13:43:23|1531.61
13:43:24|1531.57
13:43:25|1531.67
13:43:27|1531.6
13:43:27|1531.6
13:43:29|1531.42
13:43:31|1531.4
13:43:31|1531.4
13:43:33|1531.41
13:43:34|1531.42
13:43:34|1531.42
13:43:35|1531.42
13:43:37|1531.41
13:43:37|1531.41
13:43:39|1531.42
13:43:40|1531.77
13:43:40|1531.77
13:43:42|1531.77
13:43:44|1531.77
13:43:45|1531.78
13:43:46|1531.69
13:43:47|1531.68
13:43:49|1531.59
13:43:50|1531.59
13:43:50|1531.59
13:43:52|1531.68
13:43:52|1531.61
13:43:54|1531.61
13:43:54|1531.61
13:43:56|1531.62
13:43:56|1531.66
13:43:58|1531.68
13:43:59|1531.68
13:43:59|1531.68
13:44:00|1531.68
13:44:02|1531.85
13:44:03|1531.97
13:44:04|1531.97
13:44:05|1531.97
13:44:07|1531.69
13:44:08|1531.68
13:44:09|1531.66
13:44:10|1531.67
13:44:12|1531.68
13:44:13|1531.68
13:44:14|1531.63
13:44:15|1531.62
13:44:15|1531.63
13:44:17|1531.67
13:44:17|1531.67
13:44:19|1531.69
13:44:19|1531.68
13:44:21|1531.65
13:44:21|1531.65
13:44:22|1531.65
13:44:23|1531.63
13:44:24|1531.66
13:44:25|1531.64
13:44:26|1531.62
13:44:28|1531.63
13:44:28|1531.62
13:44:29|1531.61
13:44:31|1531.61
13:44:31|1531.61
13:44:32|1531.61
13:44:33|1531.62
13:44:34|1531.62
13:44:35|1531.65
13:44:36|1531.65
13:44:38|1531.8
13:44:39|1531.88
13:44:40|1531.97
13:44:41|1531.99
13:44:42|1531.99
13:44:43|1531.99
13:44:45|1531.99
13:44:46|1532.
13:44:48|1532.06
13:44:49|1532.15
13:44:51|1532.18
13:44:52|1532.18
13:44:53|1532.19
13:44:53|1532.19
13:44:54|1532.19
13:44:56|1532.25
13:44:56|1532.35
13:44:58|1532.29
13:44:59|1532.29
13:44:59|1532.29
13:45:00|1532.29
13:45:02|1532.29
13:45:02|1532.52
13:45:04|1532.67
13:45:05|1532.67
13:45:06|1532.67
13:45:07|1532.75
13:45:08|1532.74
13:45:10|1532.71
13:45:11|1532.71
13:45:12|1532.77
13:45:13|1532.77
13:45:15|1532.77
13:45:15|1532.75
13:45:16|1532.75
13:45:17|1532.67
13:45:18|1532.68
13:45:19|1532.68
13:45:20|1532.28
13:45:22|1532.28
13:45:23|1532.28
13:45:24|1532.16
13:45:24|1532.03
13:45:26|1532.03
13:45:27|1532.03
13:45:27|1532.03
13:45:29|1532.
13:45:29|1531.99
13:45:31|1531.99
13:45:32|1531.98
13:45:33|1531.97
13:45:33|1531.97
13:45:35|1531.97
13:45:35|1531.97
13:45:36|1531.98
13:45:38|1531.99
13:45:39|1531.99
13:45:40|1531.99
13:45:41|1531.98
13:45:42|1532.
13:45:43|1532.
13:45:43|1531.99
13:45:44|1532.
13:45:46|1531.97
13:45:48|1531.45
13:45:49|1531.36
13:45:50|1531.36
13:45:51|1531.36
13:45:51|1531.36
13:45:52|1531.36
13:45:53|1531.36
13:45:55|1531.36
13:45:55|1531.36
13:45:57|1531.45
13:45:57|1531.46
13:45:59|1531.68
13:46:00|1531.78
13:46:01|1531.98
13:46:02|1531.98
13:46:03|1532.02
13:46:04|1532.08
13:46:06|1532.28
13:46:07|1532.28
13:46:08|1532.28
13:46:09|1532.38
13:46:10|1532.38
13:46:11|1532.08
13:46:12|1532.01
13:46:13|1532.01
13:46:14|1532.01
13:46:15|1532.18
13:46:16|1532.28
13:46:17|1532.27
13:46:18|1532.28
13:46:19|1532.28
13:46:20|1532.28
13:46:21|1532.28
13:46:22|1532.41
13:46:23|1532.47
13:46:25|1532.48
13:46:26|1532.48
13:46:26|1532.48
13:46:28|1532.48
13:46:28|1532.52
13:46:29|1532.63
13:46:30|1532.68
13:46:32|1532.68
13:46:32|1532.68
13:46:33|1532.68
13:46:35|1532.68
13:46:35|1532.67
13:46:36|1532.67
13:46:37|1532.68
13:46:39|1532.7
13:46:39|1532.7
13:46:40|1532.7
13:46:42|1532.7
13:46:42|1532.79
13:46:43|1532.79
13:46:45|1532.79
13:46:46|1532.34
13:46:48|1532.1
13:46:48|1532.1
13:46:50|1532.17
13:46:52|1532.17
13:46:52|1532.17
13:46:54|1532.17
13:46:55|1532.17
13:46:56|1532.17
13:46:57|1532.16
13:46:58|1532.17
13:46:59|1532.12
13:47:00|1532.13
13:47:01|1532.12
13:47:02|1532.12
13:47:03|1532.13
13:47:05|1531.65
13:47:06|1531.66
13:47:06|1531.6
13:47:08|1531.58
13:47:09|1531.58
13:47:09|1531.59
13:47:10|1531.39
13:47:12|1531.37
13:47:13|1531.36
13:47:14|1531.36
13:47:15|1531.34
13:47:17|1531.3
13:47:18|1531.19
13:47:19|1531.13
13:47:20|1531.09
13:47:21|1531.
13:47:22|1530.89
13:47:23|1530.84
13:47:24|1530.77
13:47:25|1530.71
13:47:26|1530.59
13:47:27|1530.5
13:47:28|1530.5
13:47:29|1530.7
13:47:30|1530.7
13:47:31|1530.7
13:47:32|1530.78
13:47:34|1530.81
13:47:35|1530.81
13:47:36|1530.79
13:47:36|1530.73
13:47:37|1530.72
13:47:38|1530.73
13:47:40|1530.72
13:47:41|1530.79
13:47:42|1530.7
13:47:43|1530.6
13:47:44|1530.6
13:47:45|1530.6
13:47:47|1530.6
13:47:49|1530.59
13:47:50|1530.59
13:47:51|1530.59
13:47:52|1530.59
13:47:53|1530.59
13:47:54|1530.59
13:47:55|1530.6
13:47:56|1530.59
13:47:57|1530.59
13:47:58|1530.59
13:47:59|1530.51
13:48:00|1530.51
13:48:01|1530.51
13:48:02|1530.48
13:48:03|1530.47
13:48:04|1530.44
13:48:05|1530.43
13:48:06|1530.41
13:48:08|1530.4
13:48:09|1530.39
13:48:09|1530.4
13:48:11|1530.4
13:48:12|1530.27
13:48:14|1530.19
13:48:15|1530.17
13:48:16|1530.15
13:48:17|1530.14
13:48:18|1530.
13:48:19|1529.82
13:48:21|1529.68
13:48:22|1529.68
13:48:23|1529.78
13:48:24|1529.82
13:48:25|1529.82
13:48:26|1529.7
13:48:27|1529.7
13:48:28|1529.7
13:48:29|1529.69
13:48:29|1529.69
13:48:31|1529.66
13:48:32|1529.6
13:48:32|1529.48
13:48:33|1529.57
13:48:35|1529.57
13:48:36|1529.56
13:48:37|1529.57
13:48:38|1529.56
13:48:38|1529.56
13:48:40|1529.57
13:48:40|1529.56
13:48:41|1530.17
13:48:44|1530.3
13:48:44|1530.3
13:48:45|1530.3
13:48:46|1530.31
13:48:47|1530.33
13:48:48|1530.47
13:48:50|1530.49
13:48:52|1530.49
13:48:52|1530.5
13:48:53|1530.5
13:48:54|1530.51
13:48:55|1530.5
13:48:56|1530.5
13:48:57|1530.5
13:48:58|1530.5
13:48:59|1530.51
13:49:00|1530.51
13:49:01|1530.51
13:49:03|1530.74
13:49:04|1530.73
13:49:05|1530.74
13:49:06|1530.74
13:49:07|1530.73
13:49:09|1530.54
13:49:09|1530.54
13:49:11|1530.33
13:49:11|1530.3
13:49:12|1530.23
13:49:14|1530.19
13:49:16|1530.18
13:49:16|1530.19
13:49:17|1530.17
13:49:18|1530.17
13:49:19|1530.18
13:49:20|1530.37
13:49:21|1530.37
13:49:22|1530.37
13:49:23|1530.37
13:49:24|1530.34
13:49:25|1530.34
13:49:26|1530.34
13:49:27|1530.34
13:49:28|1530.34
13:49:29|1530.34
13:49:30|1530.34
13:49:31|1530.34
13:49:32|1530.32
13:49:33|1530.29
13:49:34|1530.3
13:49:36|1530.28
13:49:36|1530.28
13:49:38|1530.1
13:49:39|1530.1
13:49:40|1530.09
13:49:41|1530.09
13:49:42|1530.09
13:49:43|1530.1
13:49:44|1530.09
13:49:45|1530.05
13:49:45|1530.05
13:49:46|1530.05
13:49:48|1530.05
13:49:50|1530.34
13:49:51|1530.62
13:49:52|1530.62
13:49:53|1530.62
13:49:54|1530.62
13:49:55|1530.62
13:49:55|1530.62
13:49:57|1530.62
13:49:57|1530.61
13:49:59|1530.61
13:49:59|1530.62
13:50:00|1530.61
13:50:02|1530.62
13:50:03|1530.85
13:50:05|1530.85
13:50:06|1530.84
13:50:08|1530.85
13:50:08|1530.85
13:50:09|1530.85
13:50:11|1530.85
13:50:12|1530.84
13:50:12|1530.98
13:50:14|1531.
13:50:14|1531.
13:50:16|1531.08
13:50:17|1531.07
13:50:18|1531.07
13:50:20|1531.13
13:50:20|1531.08
13:50:21|1531.
13:50:22|1531.
13:50:24|1531.01
13:50:25|1531.01
13:50:26|1531.01
13:50:27|1531.07
13:50:28|1531.06
13:50:29|1531.06
13:50:29|1530.98
13:50:31|1531.
13:50:31|1531.
13:50:32|1531.01
13:50:33|1531.01
13:50:35|1531.
13:50:35|1531.01
13:50:36|1531.
13:50:38|1531.
13:50:39|1531.
13:50:40|1531.
13:50:41|1531.
13:50:42|1531.06
13:50:43|1531.07
13:50:43|1531.14
13:50:45|1531.15
13:50:45|1531.15
13:50:46|1531.15
13:50:48|1531.15
13:50:48|1531.15
13:50:51|1530.96
13:50:51|1530.96
13:50:53|1530.88
13:50:54|1530.88
13:50:55|1530.88
13:50:56|1530.84
13:50:56|1530.8
13:50:57|1530.81
13:50:59|1530.
13:51:00|1529.92
13:51:01|1529.73
13:51:03|1529.97
13:51:03|1529.79
13:51:04|1529.58
13:51:05|1529.58
13:51:06|1529.58
13:51:08|1529.54
13:51:10|1529.54
13:51:11|1529.87
13:51:13|1529.78
13:51:13|1529.68
13:51:14|1529.68
13:51:15|1529.77
13:51:16|1529.81
13:51:17|1529.81
13:51:18|1529.77
13:51:19|1529.77
13:51:20|1529.64
13:51:22|1529.64
13:51:23|1529.64
13:51:25|1529.65
13:51:25|1529.65
13:51:26|1529.65
13:51:27|1529.68
13:51:28|1529.68
13:51:29|1529.71
13:51:31|1529.7
13:51:32|1529.7
13:51:32|1529.7
13:51:34|1529.63
13:51:35|1529.49
13:51:36|1529.49
13:51:37|1529.73
13:51:37|1529.72
13:51:39|1529.58
13:51:39|1529.52
13:51:41|1529.53
13:51:41|1529.53
13:51:43|1529.53
13:51:44|1529.52
13:51:45|1529.52
13:51:46|1529.52
13:51:47|1529.52
13:51:48|1529.91
13:51:49|1529.91
13:51:50|1529.86
13:51:50|1529.79
13:51:53|1529.78
13:51:53|1529.78
13:51:54|1529.78
13:51:55|1529.79
13:51:57|1529.78
13:51:59|1529.77
13:51:59|1529.75
13:52:00|1529.61
13:52:01|1529.61
13:52:03|1529.6
13:52:05|1529.61
13:52:05|1529.87
13:52:06|1529.88
13:52:07|1529.87
13:52:08|1529.88
13:52:09|1530.05
13:52:10|1530.04
13:52:11|1530.05
13:52:12|1530.05
13:52:13|1530.04
13:52:14|1529.97
13:52:15|1529.96
13:52:16|1529.97
13:52:17|1529.97
13:52:18|1529.97
13:52:19|1529.97
13:52:20|1529.89
13:52:21|1529.88
13:52:22|1529.88
13:52:23|1529.89
13:52:24|1529.89
13:52:25|1529.72
13:52:26|1529.72
13:52:27|1529.72
13:52:28|1529.73
13:52:29|1529.73
13:52:30|1529.73
13:52:31|1529.72
13:52:32|1529.72
13:52:33|1529.72
13:52:34|1529.72
13:52:35|1529.73
13:52:36|1529.72
13:52:37|1529.9
13:52:38|1529.9
13:52:39|1529.9
13:52:40|1529.89
13:52:41|1529.84
13:52:42|1529.87
13:52:43|1529.87
13:52:44|1529.84
13:52:45|1529.76
13:52:46|1529.76
13:52:47|1529.76
13:52:48|1529.76
13:52:49|1529.77
13:52:50|1529.76
13:52:52|1529.53
13:52:52|1529.52
13:52:53|1529.52
13:52:55|1529.5
13:52:55|1529.49
13:52:57|1529.48
13:52:58|1529.46
13:52:59|1529.44
13:52:59|1529.44
13:53:01|1529.44
13:53:02|1529.43
13:53:02|1529.42
13:53:04|1529.42
13:53:04|1529.42
13:53:07|1529.41
13:53:07|1529.42
13:53:08|1529.48
13:53:09|1529.48
13:53:10|1529.48
13:53:11|1529.68
13:53:12|1529.69
13:53:13|1529.59
13:53:14|1529.6
13:53:15|1529.6
13:53:16|1529.6
13:53:17|1529.59
13:53:18|1529.6
13:53:19|1529.69
13:53:20|1529.69
13:53:21|1529.69
13:53:22|1529.9
13:53:23|1529.9
13:53:24|1529.9
13:53:26|1529.9
13:53:28|1529.9
13:53:28|1529.9
13:53:29|1529.9
13:53:30|1529.9
13:53:31|1529.89
13:53:32|1529.89
13:53:33|1529.87
13:53:34|1529.87
13:53:35|1529.87
13:53:36|1529.78
13:53:37|1529.77
13:53:38|1529.87
13:53:39|1529.87
13:53:40|1529.88
13:53:41|1529.87
13:53:43|1529.82
13:53:44|1529.82
13:53:44|1529.83
13:53:45|1529.9
13:53:46|1529.9
13:53:47|1529.9
13:53:49|1529.9
13:53:50|1529.9
13:53:51|1529.9
13:53:51|1529.89
13:53:54|1529.9
13:53:54|1529.89
13:53:56|1529.9
13:53:57|1529.9
13:53:58|1529.89
13:53:59|1529.89
13:54:00|1529.88
13:54:01|1529.54
13:54:02|1529.54
13:54:03|1529.54
13:54:04|1529.53
13:54:05|1529.53
13:54:07|1529.82
13:54:07|1529.82
13:54:09|1529.82
13:54:11|1529.82
13:54:12|1529.82
13:54:13|1529.88
13:54:14|1529.9
13:54:16|1529.9
13:54:16|1529.9
13:54:17|1529.9
13:54:18|1529.9
13:54:19|1529.9
13:54:21|1529.9
13:54:21|1529.9
13:54:22|1529.9
13:54:24|1529.9
13:54:24|1530.65
13:54:26|1530.65
13:54:27|1530.49
13:54:28|1530.48
13:54:29|1530.58
13:54:30|1530.85
13:54:31|1530.97
13:54:32|1530.96
13:54:32|1530.96
13:54:33|1530.97
13:54:34|1530.97
13:54:36|1530.98
13:54:36|1530.78
13:54:37|1531.04
13:54:38|1531.05
13:54:39|1530.9
13:54:41|1531.03
13:54:42|1531.03
13:54:42|1531.03
13:54:43|1531.03
13:54:44|1531.03
13:54:46|1531.02
13:54:46|1531.02
13:54:47|1531.02
13:54:49|1531.02
13:54:49|1531.
13:54:51|1530.99
13:54:51|1530.99
13:54:53|1530.99
13:54:53|1531.
13:54:55|1530.99
13:54:57|1531.02
13:54:58|1531.02
13:54:58|1531.02
13:55:00|1531.39
13:55:01|1531.41
13:55:02|1531.41
13:55:03|1531.42
13:55:04|1531.42
13:55:05|1531.41
13:55:06|1531.41
13:55:08|1531.21
13:55:09|1531.21
13:55:10|1531.21
13:55:11|1531.22
13:55:12|1531.22
13:55:13|1531.21
13:55:14|1530.97
13:55:15|1530.84
13:55:16|1530.83
13:55:17|1530.78
13:55:19|1530.58
13:55:20|1530.49
13:55:21|1530.49
13:55:22|1530.49
13:55:23|1530.49
13:55:24|1530.49
13:55:26|1530.5
13:55:27|1530.49
13:55:27|1530.5
13:55:29|1530.77
13:55:29|1530.77
13:55:30|1530.77
13:55:31|1530.78
13:55:33|1530.77
13:55:33|1530.78
13:55:34|1530.78
13:55:35|1530.78
13:55:36|1530.77
13:55:37|1530.69
13:55:38|1530.65
13:55:40|1530.65
13:55:41|1530.66
13:55:42|1530.66
13:55:43|1530.65
13:55:44|1530.66
13:55:45|1530.66
13:55:46|1530.66
13:55:47|1530.66
13:55:48|1530.65
13:55:49|1530.61
13:55:50|1530.58
13:55:51|1530.58
13:55:52|1530.52
13:55:53|1530.52
13:55:55|1530.5
13:55:56|1530.51
13:55:58|1530.5
13:55:59|1530.51
13:56:00|1530.5
13:56:02|1530.5
13:56:03|1530.51
13:56:04|1530.5
13:56:05|1530.5
13:56:07|1530.5
13:56:07|1530.51
13:56:09|1530.5
13:56:10|1530.49
13:56:12|1530.5
13:56:12|1530.49
13:56:13|1530.5
13:56:14|1530.49
13:56:16|1530.49
13:56:18|1530.49
13:56:18|1530.49
13:56:20|1530.5
13:56:20|1530.5
13:56:22|1530.72
13:56:23|1530.73
13:56:24|1530.72
13:56:25|1530.73
13:56:26|1530.81
13:56:27|1530.8
13:56:28|1531.21
13:56:29|1531.34
13:56:30|1531.34
13:56:31|1531.34
13:56:32|1531.24
13:56:32|1531.2
13:56:33|1531.2
13:56:35|1531.21
13:56:36|1531.01
13:56:36|1531.
13:56:38|1530.92
13:56:38|1530.9
13:56:40|1530.9
13:56:41|1530.86
13:56:42|1530.78
13:56:43|1530.78
13:56:44|1530.69
13:56:45|1530.43
13:56:45|1530.43
13:56:47|1530.36
13:56:48|1530.36
13:56:49|1530.36
13:56:50|1530.36
13:56:51|1530.36
13:56:52|1530.36
13:56:52|1530.68
13:56:53|1530.76
13:56:55|1530.76
13:56:57|1530.96
13:56:57|1530.96
13:56:59|1530.95
13:57:00|1530.96
13:57:01|1531.17
13:57:01|1531.18
13:57:03|1531.25
13:57:04|1531.29
13:57:06|1531.37
13:57:06|1531.37
13:57:07|1531.38
13:57:08|1531.42
13:57:10|1531.41
13:57:11|1531.42
13:57:12|1531.41
13:57:12|1531.41
13:57:14|1531.25
13:57:14|1531.22
13:57:16|1531.23
13:57:16|1531.23
13:57:18|1531.22
13:57:19|1531.22
13:57:19|1531.23
13:57:21|1531.22
13:57:21|1531.23
13:57:23|1531.23
13:57:23|1531.22
13:57:25|1531.22
13:57:25|1531.22
13:57:26|1531.23
13:57:28|1531.25
13:57:29|1531.25
13:57:30|1531.25
13:57:30|1531.02
13:57:32|1531.01
13:57:32|1531.01
13:57:33|1531.15
13:57:35|1531.2
13:57:36|1531.23
13:57:37|1531.23
13:57:38|1531.24
13:57:39|1531.23
13:57:40|1531.23
13:57:41|1531.24
13:57:42|1531.31
13:57:42|1531.31
13:57:44|1531.3
13:57:45|1531.31
13:57:46|1531.65
13:57:46|1531.65
13:57:49|1531.66
13:57:49|1531.66
13:57:50|1531.66
13:57:51|1531.72
13:57:52|1531.9
13:57:53|1532.
13:57:54|1532.
13:57:55|1532.04
13:57:57|1532.13
13:57:58|1532.13
13:58:00|1532.76
13:58:01|1532.52
13:58:02|1532.51
13:58:03|1532.87
13:58:05|1532.74
13:58:05|1532.74
13:58:06|1532.88
13:58:08|1533.17
13:58:09|1533.18
13:58:10|1533.21
13:58:11|1533.28
13:58:11|1532.86
13:58:14|1532.78
13:58:15|1532.78
13:58:16|1532.78
13:58:17|1532.54
13:58:18|1532.55
13:58:19|1532.72
13:58:19|1532.72
13:58:20|1532.73
13:58:22|1532.99
13:58:22|1532.99
13:58:23|1532.73
13:58:24|1532.69
13:58:26|1532.69
13:58:26|1532.69
13:58:27|1532.69
13:58:28|1532.69
13:58:29|1532.69
13:58:30|1532.68
13:58:31|1532.79
13:58:32|1532.75
13:58:33|1532.69
13:58:35|1532.68
13:58:36|1532.75
13:58:37|1532.87
13:58:37|1532.92
13:58:39|1532.91
13:58:40|1532.94
13:58:41|1532.93
13:58:42|1532.94
13:58:43|1532.94
13:58:44|1532.93
13:58:46|1532.98
13:58:47|1532.97
13:58:47|1532.44
13:58:48|1532.39
13:58:49|1532.38
13:58:50|1532.39
13:58:51|1532.44
13:58:53|1532.43
13:58:53|1532.42
13:58:54|1532.41
13:58:56|1532.38
13:58:57|1532.38
13:58:58|1532.41
13:58:59|1532.41
13:59:01|1532.89
13:59:02|1532.71
13:59:04|1532.52
13:59:05|1532.53
13:59:07|1532.68
13:59:07|1532.95
13:59:08|1532.95
13:59:10|1532.95
13:59:11|1532.91
13:59:13|1532.86
13:59:14|1532.99
13:59:16|1532.99
13:59:16|1533.99
13:59:17|1533.74
13:59:19|1533.84
13:59:19|1533.84
13:59:20|1533.76
13:59:22|1533.79
13:59:23|1533.39
13:59:23|1533.29
13:59:25|1533.05
13:59:25|1532.96
13:59:27|1532.75
13:59:28|1532.5
13:59:29|1532.48
13:59:30|1532.62
13:59:31|1532.95
13:59:32|1532.95
13:59:33|1532.96
13:59:34|1532.79
13:59:35|1532.67
13:59:36|1532.59
13:59:37|1532.6
13:59:38|1532.6
13:59:39|1532.48
13:59:40|1532.41
13:59:41|1532.41
13:59:42|1532.4
13:59:43|1532.4
13:59:44|1532.4
13:59:45|1532.4
13:59:46|1532.4
13:59:47|1532.48
13:59:48|1532.77
13:59:49|1532.86
13:59:50|1532.99
13:59:51|1532.99
13:59:53|1533.
13:59:54|1533.07
13:59:54|1533.34
13:59:55|1533.35
13:59:57|1533.34
13:59:57|1533.35
13:59:59|1533.36
14:00:01|1533.29
14:00:02|1533.29
14:00:04|1533.65
14:00:05|1533.49
14:00:06|1533.48
14:00:07|1533.34
14:00:08|1533.34
14:00:10|1533.33
14:00:10|1533.29
14:00:12|1533.29
14:00:13|1533.21
14:00:13|1533.41
14:00:15|1533.41
14:00:16|1533.42
14:00:17|1533.48
14:00:17|1533.5
14:00:19|1533.3
14:00:20|1533.29
14:00:21|1532.99
14:00:22|1532.98
14:00:24|1532.98
14:00:24|1532.9
14:00:26|1532.85
14:00:27|1532.48
14:00:28|1532.48
14:00:29|1532.48
14:00:30|1532.48
14:00:31|1532.57
14:00:32|1532.45
14:00:33|1532.33
14:00:34|1532.2
14:00:35|1532.13
14:00:36|1532.21
14:00:37|1532.21
14:00:38|1532.22
14:00:39|1532.18
14:00:40|1532.18
14:00:41|1532.18
14:00:42|1532.18
14:00:43|1532.18
14:00:44|1532.3
14:00:45|1532.57
14:00:46|1532.57
14:00:47|1532.67
14:00:48|1532.27
14:00:49|1532.18
14:00:50|1532.14
14:00:51|1532.1
14:00:52|1532.09
14:00:53|1532.09
14:00:54|1532.08
14:00:55|1532.07
14:00:56|1532.07
14:00:57|1532.72
14:00:58|1532.71
14:00:59|1532.72
14:01:00|1532.72
14:01:01|1532.72
14:01:03|1532.72
14:01:04|1532.88
14:01:05|1532.91
14:01:06|1532.91
14:01:08|1532.92
14:01:08|1532.92
14:01:10|1532.91
14:01:11|1532.9
14:01:12|1532.9
14:01:13|1532.9
14:01:14|1532.7
14:01:16|1532.66
14:01:17|1532.66
14:01:18|1532.59
14:01:20|1532.68
14:01:20|1532.7
14:01:21|1532.69
14:01:22|1532.73
14:01:23|1532.85
14:01:24|1532.85
14:01:25|1532.85
14:01:26|1532.91
14:01:27|1533.26
14:01:28|1533.26
14:01:29|1533.23
14:01:30|1533.08
14:01:31|1532.95
14:01:32|1532.93
14:01:33|1532.89
14:01:34|1532.86
14:01:35|1532.79
14:01:36|1532.79
14:01:37|1532.7
14:01:38|1532.66
14:01:39|1532.65
14:01:40|1532.65
14:01:41|1532.77
14:01:42|1532.77
14:01:44|1532.77
14:01:44|1532.77
14:01:45|1532.41
14:01:46|1532.15
14:01:47|1532.08
14:01:48|1532.03
14:01:49|1532.03
14:01:50|1531.95
14:01:52|1531.99
14:01:53|1531.99
14:01:54|1531.99
14:01:55|1531.99
14:01:56|1531.99
14:01:57|1531.98
14:01:58|1531.99
14:01:59|1531.99
14:02:00|1531.99
14:02:00|1531.99
14:02:03|1532.1
14:02:04|1532.15
14:02:05|1532.18
14:02:07|1532.37
14:02:07|1532.32
14:02:08|1532.32
14:02:10|1532.56
14:02:12|1532.65
14:02:12|1532.64
14:02:13|1532.65
14:02:14|1532.64
14:02:15|1532.65
14:02:16|1532.64
14:02:17|1532.65
14:02:18|1532.98
14:02:19|1532.98
14:02:20|1532.98
14:02:21|1532.98
14:02:22|1533.15
14:02:23|1533.15
14:02:25|1533.1
14:02:26|1533.1
14:02:27|1533.09
14:02:27|1533.1
14:02:29|1533.1
14:02:30|1533.1
14:02:30|1532.88
14:02:32|1532.58
14:02:33|1532.58
14:02:34|1532.56
14:02:35|1532.56
14:02:36|1532.35
14:02:37|1532.31
14:02:37|1532.32
14:02:39|1532.31
14:02:40|1532.31
14:02:41|1532.31
14:02:42|1532.17
14:02:43|1532.08
14:02:44|1530.97
14:02:45|1530.79
14:02:46|1530.69
14:02:47|1530.51
14:02:48|1530.5
14:02:48|1530.46
14:02:49|1530.46
14:02:51|1530.45
14:02:52|1530.45
14:02:53|1530.46
14:02:54|1530.46
14:02:55|1530.46
14:02:56|1530.46
14:02:57|1530.46
14:02:58|1530.46
14:02:58|1530.46
14:03:00|1530.62
14:03:00|1530.87
14:03:03|1531.12
14:03:03|1531.02
14:03:05|1530.89
14:03:07|1530.89
14:03:08|1530.88
14:03:09|1530.87
14:03:10|1530.88
14:03:12|1530.7
14:03:12|1530.7
14:03:13|1530.45
14:03:15|1530.26
14:03:15|1530.15
14:03:16|1529.9
14:03:17|1529.9
14:03:19|1530.18
14:03:20|1530.17
14:03:22|1530.42
14:03:22|1530.43
14:03:23|1530.29
14:03:24|1529.99
14:03:25|1529.93
14:03:26|1529.94
14:03:27|1529.94
14:03:28|1530.27
14:03:29|1530.27
14:03:30|1530.2
14:03:31|1530.2
14:03:32|1530.08
14:03:33|1530.08
14:03:35|1530.18
14:03:35|1530.18
14:03:37|1530.18
14:03:38|1530.09
14:03:39|1530.09
14:03:40|1530.09
14:03:41|1530.37
14:03:42|1530.37
14:03:42|1530.37
14:03:44|1530.26
14:03:44|1530.26
14:03:46|1530.26
14:03:46|1530.26
14:03:48|1530.37
14:03:49|1530.37
14:03:50|1530.37
14:03:50|1530.58
14:03:51|1530.58
14:03:52|1530.58
14:03:53|1530.58
14:03:55|1530.58
14:03:56|1530.58
14:03:57|1530.58
14:03:58|1530.58
14:03:58|1530.58
14:04:00|1530.87
14:04:00|1531.08
14:04:02|1531.14
14:04:04|1531.13
14:04:04|1531.14
14:04:06|1531.14
14:04:07|1531.14
14:04:08|1531.27
14:04:10|1531.27
14:04:11|1531.3
14:04:12|1531.3
14:04:13|1531.34
14:04:14|1531.35
14:04:15|1531.39
14:04:16|1531.39
14:04:17|1531.32
14:04:18|1531.31
14:04:20|1531.32
14:04:20|1531.31
14:04:21|1531.32
14:04:22|1531.39
14:04:23|1531.58
14:04:24|1531.74
14:04:25|1531.74
14:04:26|1531.74
14:04:27|1531.74
14:04:28|1531.74
14:04:29|1531.73
14:04:30|1531.74
14:04:31|1531.73
14:04:32|1531.59
14:04:33|1531.58
14:04:34|1531.99
14:04:35|1531.99
14:04:36|1532.
14:04:37|1532.
14:04:38|1531.9
14:04:39|1531.82
14:04:40|1531.82
14:04:41|1531.81
14:04:42|1531.81
14:04:43|1531.98
14:04:44|1531.99
14:04:45|1531.99
14:04:46|1531.78
14:04:47|1531.59
14:04:48|1531.58
14:04:49|1531.58
14:04:50|1531.56
14:04:51|1531.55
14:04:52|1531.64
14:04:54|1531.65
14:04:54|1531.68
14:04:56|1531.69
14:04:56|1531.7
14:04:57|1531.69
14:04:59|1531.69
14:04:59|1531.74
14:05:00|1531.74
14:05:01|1531.74
14:05:02|1531.74
14:05:04|1531.76
14:05:06|1531.76
14:05:06|1531.76
14:05:07|1531.76
14:05:09|1531.84
14:05:09|1531.98
14:05:10|1532.09
14:05:12|1532.09
14:05:13|1532.22
14:05:14|1532.22
14:05:15|1532.21
14:05:17|1532.37
14:05:17|1532.37
14:05:18|1532.42
14:05:19|1532.42
14:05:20|1532.43
14:05:21|1532.15
14:05:22|1532.14
14:05:23|1532.02
14:05:25|1531.86
14:05:26|1531.86
14:05:26|1531.86
14:05:28|1531.97
14:05:29|1532.31
14:05:29|1532.37
14:05:30|1532.32
14:05:32|1532.32
14:05:33|1532.32
14:05:34|1532.32
14:05:35|1532.36
14:05:36|1532.41
14:05:37|1532.32
14:05:38|1532.32
14:05:39|1532.32
14:05:40|1532.32
14:05:41|1532.32
14:05:41|1532.32
14:05:43|1532.32
14:05:45|1532.3
14:05:45|1532.29
14:05:46|1532.3
14:05:47|1532.3
14:05:48|1532.3
14:05:50|1532.1
14:05:51|1532.1
14:05:52|1532.1
14:05:53|1532.32
14:05:54|1532.32
14:05:54|1532.32
14:05:56|1532.38
14:05:57|1532.38
14:05:58|1532.38
14:05:59|1532.38
14:05:59|1532.38
14:06:01|1532.37
14:06:01|1532.37
14:06:03|1532.38
14:06:04|1532.37
14:06:05|1532.37
14:06:06|1532.27
14:06:08|1532.26
14:06:08|1532.26
14:06:10|1532.27
14:06:12|1532.27
14:06:12|1532.25
14:06:13|1532.21
14:06:14|1532.03
14:06:15|1532.02
14:06:16|1532.02
14:06:17|1532.
14:06:18|1531.98
14:06:19|1532.23
14:06:20|1532.27
14:06:22|1532.27
14:06:24|1532.4
14:06:24|1532.41
14:06:25|1532.41
14:06:26|1532.42
14:06:27|1532.42
14:06:28|1532.42
14:06:29|1532.42
14:06:30|1532.35
14:06:31|1532.35
14:06:33|1532.08
14:06:34|1531.99
14:06:35|1532.09
14:06:36|1532.14
14:06:36|1532.36
14:06:39|1532.47
14:06:40|1532.45
14:06:40|1532.45
14:06:41|1532.4
14:06:42|1532.39
14:06:43|1532.4
14:06:44|1532.43
14:06:45|1532.45
14:06:46|1532.45
14:06:47|1532.16
14:06:48|1532.17
14:06:49|1532.17
14:06:50|1532.27
14:06:51|1532.28
14:06:52|1532.06
14:06:53|1532.
14:06:54|1532.
14:06:55|1532.
14:06:56|1532.24
14:06:57|1532.48
14:06:58|1532.48
14:06:59|1532.48
14:07:00|1532.47
14:07:02|1532.48
14:07:03|1532.48
14:07:04|1532.48
14:07:05|1532.56
14:07:07|1532.56
14:07:07|1532.56
14:07:08|1532.55
14:07:09|1532.56
14:07:11|1532.78
14:07:13|1532.83
14:07:13|1532.83
14:07:15|1532.83
14:07:16|1532.83
14:07:17|1532.83
14:07:18|1532.7
14:07:19|1532.7
14:07:20|1532.7
14:07:21|1532.7
14:07:22|1532.7
14:07:23|1532.7
14:07:24|1532.7
14:07:25|1532.7
14:07:26|1532.7
14:07:27|1532.84
14:07:28|1532.84
14:07:29|1532.88
14:07:30|1532.59
14:07:31|1532.59
14:07:32|1532.59
14:07:33|1532.58
14:07:34|1532.59
14:07:35|1532.58
14:07:36|1532.58
14:07:37|1532.59
14:07:39|1532.58
14:07:39|1532.59
14:07:40|1532.63
14:07:41|1532.63
14:07:42|1532.62
14:07:43|1532.62
14:07:45|1532.62
14:07:46|1532.67
14:07:47|1532.66
14:07:48|1532.87
14:07:49|1532.79
14:07:50|1532.87
14:07:51|1532.93
14:07:51|1532.93
14:07:53|1532.93
14:07:54|1533.08
14:07:55|1533.18
14:07:56|1533.19
14:07:57|1533.19
14:07:58|1532.99
14:07:59|1533.09
14:08:00|1533.09
14:08:01|1533.08
14:08:02|1533.08
14:08:03|1533.09
14:08:04|1533.08
14:08:05|1533.08
14:08:06|1533.13
14:08:08|1533.13
14:08:09|1533.18
14:08:11|1533.77
14:08:11|1533.97
14:08:12|1533.98
14:08:13|1534.
14:08:14|1534.
14:08:15|1534.
14:08:17|1534.
14:08:17|1533.99
14:08:19|1533.99
14:08:20|1533.8
14:08:21|1533.79
14:08:23|1533.78
14:08:23|1533.78
14:08:24|1533.78
14:08:25|1533.59
14:08:26|1533.59
14:08:27|1533.58
14:08:28|1533.22
14:08:29|1533.09
14:08:30|1532.86
14:08:32|1533.3
14:08:33|1533.3
14:08:34|1533.29
14:08:35|1533.65
14:08:36|1533.64
14:08:37|1533.64
14:08:38|1533.31
14:08:39|1533.32
14:08:40|1533.32
14:08:41|1533.32
14:08:41|1533.47
14:08:43|1533.47
14:08:45|1533.73
14:08:46|1533.73
14:08:47|1533.74
14:08:48|1533.77
14:08:49|1533.77
14:08:50|1533.76
14:08:51|1533.77
14:08:52|1533.77
14:08:53|1533.71
14:08:54|1533.72
14:08:55|1533.71
14:08:56|1533.72
14:08:57|1533.72
14:08:58|1533.63
14:08:59|1533.61
14:09:00|1533.77
14:09:02|1533.76
14:09:03|1533.76
14:09:04|1533.76
14:09:05|1533.77
14:09:06|1533.76
14:09:08|1533.76
14:09:09|1533.76
14:09:10|1533.76
14:09:11|1533.76
14:09:13|1533.76
14:09:14|1533.59
14:09:16|1533.59
14:09:17|1533.59
14:09:18|1533.19
14:09:19|1533.2
14:09:20|1533.2
14:09:21|1533.2
14:09:22|1533.2
14:09:24|1533.67
14:09:25|1533.77
14:09:26|1533.78
14:09:27|1533.77
14:09:27|1533.78
14:09:29|1533.77
14:09:29|1533.81
14:09:30|1533.83
14:09:31|1533.87
14:09:33|1533.87
14:09:34|1533.87
14:09:35|1533.87
14:09:36|1533.87
14:09:37|1533.88
14:09:38|1533.87
14:09:39|1533.87
14:09:40|1533.87
14:09:41|1533.87
14:09:42|1533.88
14:09:43|1533.84
14:09:44|1533.84
14:09:45|1533.84
14:09:46|1533.85
14:09:47|1533.84
14:09:48|1533.84
14:09:49|1533.84
14:09:50|1533.85
14:09:51|1533.85
14:09:52|1533.84
14:09:53|1533.91
14:09:54|1534.
14:09:55|1534.08
14:09:56|1534.08
14:09:57|1534.08
14:09:58|1534.07
14:09:59|1534.08
14:10:00|1534.44
14:10:01|1534.45
14:10:02|1534.44
14:10:03|1534.44
14:10:04|1534.44
14:10:05|1534.44
14:10:06|1534.27
14:10:07|1534.27
14:10:08|1534.26
14:10:10|1534.26
14:10:11|1534.16
14:10:11|1534.13
14:10:13|1534.14
14:10:15|1534.28
14:10:16|1534.35
14:10:18|1534.35
14:10:19|1534.35
14:10:20|1534.35
14:10:22|1534.24
14:10:23|1534.25
14:10:24|1534.25
14:10:25|1534.27
14:10:26|1534.27
14:10:28|1534.35
14:10:29|1534.35
14:10:29|1534.35
14:10:31|1534.35
14:10:31|1534.64
14:10:32|1534.71
14:10:34|1534.71
14:10:35|1534.71
14:10:35|1534.65
14:10:37|1534.65
14:10:38|1534.49
14:10:39|1534.39
14:10:40|1534.54
14:10:41|1534.39
14:10:42|1534.08
14:10:43|1534.08
14:10:44|1533.99
14:10:45|1533.99
14:10:46|1533.99
14:10:47|1534.
14:10:48|1533.99
14:10:49|1534.
14:10:50|1534.
14:10:51|1533.99
14:10:52|1533.99
14:10:53|1534.13
14:10:54|1534.04
14:10:55|1533.95
14:10:56|1533.94
14:10:57|1533.94
14:10:58|1533.91
14:10:59|1533.91
14:11:00|1533.6
14:11:01|1533.6
14:11:02|1533.6
14:11:03|1533.6
14:11:05|1533.6
14:11:05|1533.6
14:11:06|1533.6
14:11:07|1533.6
14:11:08|1533.6
14:11:10|1533.04
14:11:12|1533.03
14:11:13|1532.85
14:11:15|1532.59
14:11:16|1532.58
14:11:17|1532.47
14:11:18|1532.37
14:11:19|1532.17
14:11:19|1532.02
14:11:21|1531.66
14:11:23|1531.66
14:11:24|1531.66
14:11:25|1531.39
14:11:26|1531.3
14:11:27|1531.04
14:11:28|1530.65
14:11:29|1530.77
14:11:30|1530.92
14:11:31|1530.93
14:11:32|1531.28
14:11:33|1531.38
14:11:34|1531.38
14:11:35|1531.23
14:11:36|1531.2
14:11:37|1531.19
14:11:39|1531.13
14:11:40|1531.14
14:11:41|1531.13
14:11:42|1531.13
14:11:42|1531.13
14:11:44|1531.14
14:11:45|1531.45
14:11:46|1531.48
14:11:47|1531.44
14:11:48|1531.44
14:11:49|1531.19
14:11:50|1531.15
14:11:51|1531.14
14:11:52|1530.89
14:11:53|1530.89
14:11:54|1530.89
14:11:55|1530.89
14:11:56|1530.89
14:11:57|1530.89
14:11:58|1530.95
14:11:59|1530.95
14:12:00|1530.89
14:12:01|1530.9
14:12:02|1530.9
14:12:03|1530.78
14:12:04|1530.79
14:12:05|1530.79
14:12:06|1530.94
14:12:07|1530.94
14:12:08|1530.94
14:12:09|1530.81
14:12:11|1530.81
14:12:12|1530.8
14:12:13|1530.81
14:12:14|1531.01
14:12:15|1531.02
14:12:16|1531.19
14:12:17|1531.19
14:12:18|1531.19
14:12:19|1531.19
14:12:20|1531.44
14:12:21|1531.45
14:12:23|1531.45
14:12:24|1531.45
14:12:24|1531.48
14:12:26|1531.57
14:12:26|1531.57
14:12:28|1531.57
14:12:29|1531.56
14:12:30|1531.56
14:12:31|1531.68
14:12:32|1531.75
14:12:33|1531.75
14:12:34|1531.74
14:12:35|1531.75
14:12:36|1531.75
14:12:37|1531.84
14:12:38|1531.86
14:12:39|1531.86
14:12:40|1531.86
14:12:41|1531.87
14:12:42|1531.86
14:12:43|1531.87
14:12:44|1531.86
14:12:45|1531.65
14:12:46|1531.57
14:12:47|1531.58
14:12:48|1531.58
14:12:49|1531.58
14:12:50|1531.58
14:12:51|1531.62
14:12:52|1531.62
14:12:53|1531.62
14:12:54|1531.68
14:12:56|1531.68
14:12:56|1531.68
14:12:57|1531.67
14:12:58|1531.67
14:12:59|1531.68
14:13:00|1531.68
14:13:02|1531.78
14:13:02|1531.86
14:13:03|1531.87
14:13:04|1531.78
14:13:06|1531.77
14:13:07|1531.78
14:13:09|1531.78
14:13:09|1531.78
14:13:10|1531.84
14:13:11|1531.83
14:13:12|1531.83
14:13:14|1531.61
14:13:15|1531.61
14:13:16|1531.69
14:13:18|1531.69
14:13:19|1531.76
14:13:19|1531.76
14:13:20|1531.76
14:13:22|1531.76
14:13:23|1531.76
14:13:24|1531.76
14:13:25|1531.76
14:13:27|1531.75
14:13:27|1531.59
14:13:28|1531.59
14:13:30|1531.78
14:13:31|1531.82
14:13:32|1531.82
14:13:33|1531.82
14:13:34|1531.82
14:13:35|1531.82
14:13:36|1532.14
14:13:37|1532.18
14:13:38|1532.25
14:13:39|1532.25
14:13:40|1532.28
14:13:41|1532.37
14:13:43|1532.46
14:13:44|1532.46
14:13:45|1532.47
14:13:45|1532.47
14:13:46|1532.82
14:13:48|1532.82
14:13:48|1532.81
14:13:50|1532.81
14:13:50|1532.81
14:13:51|1532.81
14:13:52|1532.81
14:13:54|1533.
14:13:55|1533.15
14:13:55|1533.15
14:13:57|1533.15
14:13:58|1533.15
14:13:59|1533.28
14:13:59|1533.27
14:14:01|1533.27
14:14:02|1533.27
14:14:03|1533.27
14:14:04|1533.28
14:14:05|1533.28
14:14:06|1533.28
14:14:07|1533.27
14:14:07|1533.71
14:14:08|1533.72
14:14:10|1533.77
14:14:11|1533.77
14:14:12|1533.53
14:14:14|1533.53
14:14:14|1533.52
14:14:16|1533.52
14:14:17|1533.38
14:14:17|1533.38
14:14:19|1533.38
14:14:19|1533.38
14:14:21|1533.38
14:14:22|1533.39
14:14:23|1533.38
14:14:24|1533.38
14:14:25|1533.21
14:14:26|1533.16
14:14:27|1533.08
14:14:28|1533.01
14:14:29|1533.01
14:14:30|1533.
14:14:31|1533.
14:14:32|1532.86
14:14:33|1532.86
14:14:35|1532.68
14:14:36|1532.68
14:14:37|1532.68
14:14:37|1532.6
14:14:38|1532.61
14:14:40|1533.
14:14:41|1533.
14:14:42|1533.01
14:14:43|1533.
14:14:44|1533.
14:14:45|1532.99
14:14:47|1532.99
14:14:47|1532.97
14:14:49|1532.97
14:14:49|1532.97
14:14:50|1532.97
14:14:52|1532.97
14:14:53|1532.97
14:14:54|1532.97
14:14:55|1532.97
14:14:55|1532.98
14:14:56|1532.97
14:14:57|1532.97
14:14:58|1532.98
14:14:59|1532.88
14:15:00|1532.86
14:15:01|1532.86
14:15:02|1533.25
14:15:03|1533.25
14:15:05|1533.25
14:15:05|1533.26
14:15:07|1533.26
14:15:08|1533.25
14:15:09|1533.42
14:15:10|1533.42
14:15:11|1533.43
14:15:12|1533.43
14:15:13|1533.43
14:15:15|1533.43
14:15:16|1533.42
14:15:17|1533.37
14:15:18|1533.18
14:15:20|1533.08
14:15:20|1533.07
14:15:22|1533.06
14:15:23|1532.93
14:15:24|1532.92
14:15:25|1532.92
14:15:26|1532.92
14:15:27|1532.93
14:15:28|1532.93
14:15:30|1532.93
14:15:32|1532.93
14:15:32|1532.93
14:15:33|1532.92
14:15:34|1532.92
14:15:35|1532.93
14:15:36|1532.92
14:15:37|1532.93
14:15:38|1532.92
14:15:39|1532.93
14:15:40|1532.93
14:15:41|1532.93
14:15:43|1532.92
14:15:44|1532.92
14:15:45|1532.92
14:15:46|1532.92
14:15:46|1532.88
14:15:48|1532.68
14:15:49|1532.68
14:15:50|1532.69
14:15:51|1532.69
14:15:52|1532.68
14:15:53|1532.69
14:15:54|1532.68
14:15:55|1532.68
14:15:56|1532.68
14:15:56|1532.68
14:15:58|1532.67
14:15:59|1532.62
14:15:59|1532.6
14:16:00|1532.59
14:16:02|1532.59
14:16:03|1532.48
14:16:04|1532.48
14:16:05|1532.48
14:16:06|1532.48
14:16:07|1532.48
14:16:07|1532.48
14:16:09|1532.4
14:16:10|1532.39
14:16:10|1532.4
14:16:12|1532.35
14:16:13|1532.35
14:16:14|1532.3
14:16:16|1532.28
14:16:17|1532.08
14:16:18|1532.04
14:16:19|1532.03
14:16:21|1531.93
14:16:22|1531.92
14:16:24|1531.92
14:16:24|1531.92
14:16:26|1531.92
14:16:27|1531.92
14:16:28|1531.91
14:16:29|1531.91
14:16:30|1531.92
14:16:31|1532.18
14:16:32|1532.27
14:16:33|1532.26
14:16:34|1532.27
14:16:35|1532.26
14:16:36|1532.27
14:16:37|1532.26
14:16:38|1532.12
14:16:39|1532.11
14:16:40|1532.11
14:16:41|1532.11
14:16:42|1532.12
14:16:43|1531.98
14:16:44|1531.91
14:16:46|1531.89
14:16:46|1531.9
14:16:48|1531.89
14:16:48|1531.86
14:16:50|1531.85
14:16:50|1531.79
14:16:52|1532.32
14:16:53|1532.47
14:16:54|1532.47
14:16:54|1532.49
14:16:55|1532.5
14:16:57|1532.47
14:16:57|1532.47
14:16:58|1532.45
14:17:00|1532.46
14:17:00|1532.45
14:17:01|1532.42
14:17:03|1532.41
14:17:04|1532.41
14:17:04|1532.4
14:17:06|1532.41
14:17:07|1532.41
14:17:08|1532.4
14:17:09|1532.41
14:17:09|1532.41
14:17:10|1532.41
14:17:11|1532.41
14:17:13|1532.8
14:17:14|1532.97
14:17:15|1532.96
14:17:15|1532.99
14:17:17|1532.97
14:17:19|1532.85
14:17:20|1532.68
14:17:21|1532.5
14:17:22|1532.49
14:17:24|1532.46
14:17:25|1532.42
14:17:26|1532.42
14:17:27|1532.4
14:17:28|1532.18
14:17:29|1532.18
14:17:30|1532.18
14:17:31|1532.18
14:17:33|1532.16
14:17:34|1532.15
14:17:35|1532.11
14:17:36|1532.09
14:17:37|1532.09
14:17:37|1532.09
14:17:39|1532.09
14:17:39|1532.28
14:17:40|1532.54
14:17:41|1532.54
14:17:42|1532.54
14:17:43|1532.38
14:17:44|1532.14
14:17:45|1532.11
14:17:47|1532.11
14:17:47|1532.11
14:17:48|1532.09
14:17:49|1532.09
14:17:51|1531.98
14:17:51|1531.98
14:17:52|1531.95
14:17:53|1531.74
14:17:54|1531.74
14:17:56|1531.74
14:17:57|1531.74
14:17:58|1531.63
14:17:59|1531.63
14:18:01|1531.63
14:18:01|1531.7
14:18:02|1531.71
14:18:04|1531.71
14:18:05|1531.7
14:18:06|1531.7
14:18:07|1531.7
14:18:08|1531.58
14:18:09|1531.59
14:18:10|1531.48
14:18:11|1531.48
14:18:12|1531.49
14:18:13|1531.49
14:18:14|1531.48
14:18:15|1531.48
14:18:16|1531.45
14:18:18|1531.25
14:18:19|1531.12
14:18:20|1531.09
14:18:21|1531.03
14:18:23|1531.07
14:18:24|1531.07
14:18:25|1531.07
14:18:27|1531.08
14:18:28|1531.07
14:18:28|1531.01
14:18:30|1531.03
14:18:31|1531.03
14:18:32|1531.03
14:18:33|1531.02
14:18:34|1531.02
14:18:35|1531.02
14:18:36|1531.02
14:18:37|1531.02
14:18:38|1531.02
14:18:39|1531.02
14:18:40|1530.98
14:18:41|1530.95
14:18:42|1530.95
14:18:43|1531.28
14:18:44|1531.28
14:18:45|1531.28
14:18:46|1531.38
14:18:47|1531.38
14:18:48|1531.37
14:18:49|1531.37
14:18:50|1531.38
14:18:51|1531.37
14:18:52|1531.38
14:18:54|1531.7
14:18:54|1531.76
14:18:56|1531.76
14:18:56|1531.77
14:18:58|1531.76
14:18:58|1531.76
14:19:00|1531.76
14:19:00|1531.76
14:19:02|1531.76
14:19:03|1531.76
14:19:04|1531.7
14:19:05|1531.7
14:19:06|1531.36
14:19:07|1531.34
14:19:08|1531.33
14:19:09|1531.27
14:19:10|1531.23
14:19:11|1531.24
14:19:12|1531.23
14:19:13|1531.24
14:19:13|1531.03
14:19:15|1530.92
14:19:16|1530.89
14:19:17|1530.89
14:19:18|1530.89
14:19:19|1530.82
14:19:19|1530.81
14:19:22|1530.81
14:19:23|1530.8
14:19:24|1530.8
14:19:25|1530.78
14:19:26|1530.78
14:19:27|1530.78
14:19:28|1531.13
14:19:29|1531.13
14:19:30|1531.13
14:19:32|1531.13
14:19:32|1531.11
14:19:33|1531.11
14:19:35|1531.11
14:19:35|1531.1
14:19:37|1531.1
14:19:37|1530.95
14:19:39|1530.7
14:19:40|1530.71
14:19:41|1530.71
14:19:42|1530.71
14:19:43|1530.7
14:19:44|1530.71
14:19:45|1530.71
14:19:46|1530.71
14:19:48|1530.65
14:19:48|1530.64
14:19:49|1530.48
14:19:50|1530.47
14:19:51|1530.47
14:19:52|1530.47
14:19:54|1530.4
14:19:54|1530.4
14:19:56|1530.36
14:19:57|1530.69
14:19:58|1530.7
14:19:59|1530.87
14:20:00|1530.85
14:20:01|1530.79
14:20:02|1530.74
14:20:03|1530.69
14:20:04|1530.69
14:20:05|1530.69
14:20:06|1530.69
14:20:07|1530.69
14:20:08|1530.69
14:20:09|1530.74
14:20:10|1531.06
14:20:11|1531.13
14:20:12|1531.13
14:20:13|1531.13
14:20:14|1531.12
14:20:15|1531.23
14:20:16|1531.23
14:20:17|1531.23
14:20:19|1531.16
14:20:19|1531.15
14:20:21|1531.12
14:20:23|1530.69
14:20:24|1531.32
14:20:26|1531.32
14:20:27|1531.32
14:20:28|1531.32
14:20:29|1531.32
14:20:30|1531.32
14:20:31|1531.32
14:20:32|1531.33
14:20:33|1531.32
14:20:34|1531.32
14:20:35|1531.32
14:20:36|1531.32
14:20:37|1531.33
14:20:38|1531.32
14:20:40|1531.29
14:20:40|1531.24
14:20:42|1531.24
14:20:43|1531.13
14:20:43|1531.
14:20:45|1531.
14:20:46|1531.
14:20:47|1530.99
14:20:48|1531.
14:20:49|1531.04
14:20:50|1531.03
14:20:51|1531.03
14:20:52|1531.03
14:20:53|1531.03
14:20:54|1531.21
14:20:55|1531.39
14:20:56|1531.57
14:20:57|1531.56
14:20:58|1531.28
14:20:59|1530.89
14:21:00|1530.89
14:21:02|1530.89
14:21:02|1530.89
14:21:03|1530.89
14:21:05|1530.89
14:21:06|1530.71
14:21:07|1530.71
14:21:08|1530.71
14:21:10|1530.69
14:21:10|1530.69
14:21:12|1530.69
14:21:13|1530.69
14:21:14|1531.
14:21:14|1531.
14:21:16|1531.
14:21:18|1531.
14:21:18|1531.
14:21:20|1530.86
14:21:22|1530.79
14:21:22|1530.78
14:21:24|1530.69
14:21:24|1530.69
14:21:26|1530.69
14:21:28|1530.58
14:21:29|1530.58
14:21:30|1530.58
14:21:31|1530.58
14:21:32|1530.58
14:21:33|1530.58
14:21:34|1530.56
14:21:35|1530.44
14:21:36|1530.32
14:21:38|1530.31
14:21:39|1530.3
14:21:40|1530.3
14:21:41|1530.31
14:21:42|1530.3
14:21:43|1530.31
14:21:44|1530.3
14:21:45|1530.3
14:21:46|1530.3
14:21:47|1530.3
14:21:48|1530.3
14:21:49|1530.29
14:21:50|1530.29
14:21:51|1530.29
14:21:52|1530.29
14:21:53|1530.3
14:21:54|1530.29
14:21:56|1530.3
14:21:56|1530.29
14:21:57|1530.29
14:21:59|1530.29
14:21:59|1530.3
14:22:01|1530.29
14:22:02|1530.28
14:22:03|1530.19
14:22:04|1530.19
14:22:05|1530.19
14:22:06|1530.19
14:22:07|1530.45
14:22:08|1530.78
14:22:09|1530.8
14:22:10|1530.79
14:22:11|1530.79
14:22:12|1530.8
14:22:13|1530.79
14:22:14|1530.79
14:22:15|1530.8
14:22:16|1530.79
14:22:17|1530.79
14:22:18|1530.79
14:22:19|1530.79
14:22:21|1530.79
14:22:21|1530.8
14:22:23|1530.79
14:22:24|1530.79
14:22:24|1530.79
14:22:26|1530.45
14:22:27|1530.52
14:22:29|1530.52
14:22:29|1530.51
14:22:31|1530.52
14:22:31|1530.52
14:22:33|1530.52
14:22:34|1530.52
14:22:35|1530.52
14:22:36|1530.53
14:22:37|1530.86
14:22:38|1530.86
14:22:39|1530.87
14:22:40|1530.86
14:22:41|1530.86
14:22:42|1530.86
14:22:43|1530.86
14:22:44|1530.86
14:22:45|1530.86
14:22:46|1530.87
14:22:47|1530.87
14:22:48|1530.87
14:22:49|1530.87
14:22:51|1530.86
14:22:52|1530.86
14:22:52|1531.29
14:22:54|1531.28
14:22:55|1531.28
14:22:56|1531.28
14:22:56|1531.29
14:22:57|1531.29
14:22:58|1531.29
14:22:59|1531.29
14:23:01|1531.29
14:23:03|1531.28
14:23:04|1531.29
14:23:05|1531.27
14:23:06|1531.21
14:23:07|1531.21
14:23:08|1531.21
14:23:09|1531.2
14:23:10|1531.2
14:23:12|1531.21
14:23:12|1531.21
14:23:13|1531.21
14:23:15|1531.28
14:23:16|1531.28
14:23:17|1531.28
14:23:18|1531.28
14:23:19|1531.27
14:23:20|1531.28
14:23:21|1531.27
14:23:23|1531.29
14:23:23|1531.29
14:23:24|1531.29
14:23:25|1531.29
14:23:26|1531.28
14:23:28|1531.29
14:23:29|1531.29
14:23:29|1531.29
14:23:30|1531.29
14:23:31|1531.29
14:23:33|1531.28
14:23:35|1531.28
14:23:35|1531.28
14:23:36|1531.28
14:23:37|1531.29
14:23:39|1531.29
14:23:40|1531.29
14:23:41|1531.28
14:23:42|1531.29
14:23:43|1531.29
14:23:44|1531.29
14:23:45|1531.28
14:23:46|1531.29
14:23:47|1531.29
14:23:48|1531.29
14:23:49|1531.28
14:23:50|1531.29
14:23:51|1531.29
14:23:52|1531.29
14:23:53|1531.29
14:23:54|1531.28
14:23:55|1531.28
14:23:57|1531.28
14:23:57|1531.29
14:23:58|1531.28
14:23:59|1531.29
14:24:00|1531.28
14:24:01|1531.28
14:24:02|1531.28
14:24:03|1531.28
14:24:04|1531.29
14:24:05|1531.29
14:24:06|1531.29
14:24:07|1531.29
14:24:09|1531.29
14:24:10|1531.29
14:24:11|1531.28
14:24:12|1531.28
14:24:13|1531.29
14:24:14|1531.29
14:24:15|1531.29
14:24:16|1531.29
14:24:17|1531.29
14:24:18|1531.28
14:24:19|1531.28
14:24:21|1531.28
14:24:21|1531.28
14:24:23|1531.29
14:24:24|1531.29
14:24:26|1531.29
14:24:26|1531.29
14:24:28|1531.29
14:24:29|1531.29
14:24:30|1531.29
14:24:32|1531.29
14:24:33|1531.29
14:24:33|1531.28
14:24:34|1531.28
14:24:36|1531.28
14:24:37|1531.28
14:24:38|1531.28
14:24:39|1531.28
14:24:41|1531.29
14:24:41|1531.29
14:24:42|1531.29
14:24:44|1531.29
14:24:45|1531.29
14:24:46|1531.29
14:24:47|1531.29
14:24:48|1531.29
14:24:49|1531.29
14:24:50|1531.28
14:24:51|1531.28
14:24:52|1531.27
14:24:54|1531.27
14:24:54|1531.28
14:24:55|1531.28
14:24:57|1531.28
14:24:58|1531.27
14:24:59|1531.27
14:24:59|1531.27
14:25:01|1531.27
14:25:01|1531.27
14:25:02|1531.22
14:25:04|1531.22
14:25:05|1531.16
14:25:06|1530.89
14:25:07|1531.64
14:25:08|1531.64
14:25:09|1531.64
14:25:09|1531.64
14:25:10|1531.64
14:25:12|1531.75
14:25:14|1531.75
14:25:15|1531.75
14:25:15|1531.75
14:25:16|1531.76
14:25:18|1531.76
14:25:19|1531.75
14:25:20|1531.75
14:25:20|1531.9
14:25:21|1531.97
14:25:22|1531.96
14:25:24|1531.96
14:25:25|1531.96
14:25:26|1531.96
14:25:28|1531.96
14:25:29|1531.96
14:25:29|1531.96
14:25:31|1531.97
14:25:32|1531.96
14:25:33|1531.97
14:25:34|1532.27
14:25:36|1532.27
14:25:36|1532.28
14:25:38|1532.28
14:25:38|1532.28
14:25:39|1532.28
14:25:41|1532.1
14:25:41|1532.11
14:25:42|1532.07
14:25:43|1531.97
14:25:44|1531.96
14:25:45|1531.94
14:25:46|1531.94
14:25:48|1531.95
14:25:48|1531.95
14:25:49|1531.95
14:25:50|1532.08
14:25:51|1532.16
14:25:53|1532.16
14:25:54|1532.16
14:25:55|1532.15
14:25:55|1532.2
14:25:56|1532.21
14:25:58|1532.21
14:25:59|1532.22
14:26:00|1532.26
14:26:01|1532.26
14:26:02|1532.26
14:26:04|1532.26
14:26:05|1532.26
14:26:06|1532.26
14:26:07|1531.89
14:26:08|1531.88
14:26:09|1531.89
14:26:09|1531.83
14:26:11|1531.79
14:26:12|1531.79
14:26:13|1531.78
14:26:14|1531.79
14:26:15|1531.88
14:26:16|1531.87
14:26:17|1531.94
14:26:18|1531.95
14:26:19|1531.95
14:26:20|1532.07
14:26:21|1532.08
14:26:22|1532.07
14:26:23|1532.07
14:26:25|1531.94
14:26:26|1531.94
14:26:28|1531.55
14:26:29|1531.38
14:26:30|1531.38
14:26:31|1531.45
14:26:33|1531.44
14:26:34|1531.56
14:26:35|1531.56
14:26:36|1531.55
14:26:37|1531.55
14:26:38|1531.55
14:26:39|1531.56
14:26:40|1531.75
14:26:41|1531.75
14:26:42|1531.75
14:26:43|1531.6
14:26:44|1531.85
14:26:45|1531.84
14:26:46|1531.73
14:26:47|1531.74
14:26:48|1531.63
14:26:49|1531.64
14:26:50|1531.64
14:26:52|1531.77
14:26:52|1531.76
14:26:54|1531.76
14:26:55|1531.76
14:26:56|1531.65
14:26:57|1531.38
14:26:57|1531.38
14:26:59|1531.38
14:27:00|1531.39
14:27:01|1531.39
14:27:02|1531.38
14:27:03|1531.39
14:27:04|1531.39
14:27:05|1531.42
14:27:06|1531.42
14:27:07|1531.34
14:27:08|1531.23
14:27:10|1531.23
14:27:11|1531.23
14:27:12|1531.38
14:27:13|1531.67
14:27:13|1531.54
14:27:15|1531.48
14:27:16|1531.49
14:27:17|1531.49
14:27:17|1531.48
14:27:19|1531.48
14:27:20|1531.49
14:27:21|1531.48
14:27:22|1531.48
14:27:23|1531.48
14:27:24|1531.49
14:27:24|1531.49
14:27:26|1531.65
14:27:28|1531.88
14:27:28|1531.89
14:27:30|1531.89
14:27:30|1531.89
14:27:31|1531.89
14:27:33|1531.99
14:27:35|1532.
14:27:36|1532.
14:27:36|1532.
14:27:38|1532.
14:27:39|1532.
14:27:40|1532.07
14:27:40|1532.07
14:27:42|1532.13
14:27:44|1532.13
14:27:44|1532.13
14:27:45|1532.13
14:27:46|1532.13
14:27:47|1532.08
14:27:48|1532.08
14:27:49|1532.07
14:27:50|1532.08
14:27:51|1532.08
14:27:52|1532.13
14:27:53|1532.13
14:27:54|1532.13
14:27:55|1532.13
14:27:56|1532.14
14:27:57|1532.14
14:27:58|1531.99
14:27:59|1531.95
14:28:00|1531.96
14:28:01|1531.87
14:28:02|1531.87
14:28:03|1531.88
14:28:04|1531.86
14:28:05|1531.53
14:28:06|1531.41
14:28:07|1531.41
14:28:08|1531.41
14:28:10|1531.41
14:28:11|1531.5
14:28:12|1531.54
14:28:12|1531.77
14:28:14|1531.82
14:28:14|1531.82
14:28:16|1531.82
14:28:17|1531.82
14:28:18|1531.82
14:28:19|1531.82
14:28:20|1532.01
14:28:21|1532.
14:28:22|1532.01
14:28:23|1532.
14:28:23|1531.97
14:28:26|1531.82
14:28:27|1531.82
14:28:28|1531.82
14:28:29|1531.81
14:28:31|1531.8
14:28:31|1531.8
14:28:33|1532.
14:28:34|1532.
14:28:35|1532.
14:28:36|1532.
14:28:37|1531.99
14:28:38|1532.
14:28:39|1532.
14:28:41|1532.
14:28:42|1532.
14:28:43|1532.
14:28:44|1532.
14:28:45|1532.
14:28:46|1532.
14:28:47|1532.
14:28:48|1532.01
14:28:49|1532.09
14:28:51|1532.09
14:28:51|1532.09
14:28:52|1532.09
14:28:53|1532.09
14:28:54|1532.09
14:28:55|1532.09
14:28:56|1532.09
14:28:57|1532.09
14:28:58|1532.08
14:29:00|1532.09
14:29:00|1532.09
14:29:02|1532.09
14:29:03|1532.09
14:29:03|1532.08
14:29:05|1532.04
14:29:06|1532.01
14:29:07|1532.
14:29:07|1532.
14:29:09|1531.96
14:29:10|1531.97
14:29:11|1531.9
14:29:12|1531.96
14:29:13|1532.07
14:29:14|1532.08
14:29:15|1532.07
14:29:16|1532.07
14:29:17|1532.07
14:29:18|1532.08
14:29:19|1532.08
14:29:21|1532.08
14:29:21|1532.14
14:29:23|1532.13
14:29:23|1532.23
14:29:24|1532.38
14:29:26|1532.48
14:29:26|1532.48
14:29:28|1532.5
14:29:30|1532.5
14:29:31|1532.55
14:29:32|1532.58
14:29:34|1532.67
14:29:34|1532.82
14:29:36|1532.99
14:29:37|1532.99
14:29:38|1532.99
14:29:39|1533.
14:29:41|1532.99
14:29:41|1532.99
14:29:42|1533.
14:29:43|1533.
14:29:45|1532.99
14:29:45|1532.93
14:29:46|1532.86
14:29:48|1532.86
14:29:48|1532.86
14:29:51|1532.86
14:29:52|1532.87
14:29:54|1532.86
14:29:54|1532.86
14:29:55|1532.87
14:29:56|1532.85
14:29:57|1532.85
14:29:58|1533.
14:29:59|1533.
14:30:00|1533.01
14:30:01|1533.
14:30:02|1533.
14:30:03|1533.01
14:30:04|1533.
14:30:06|1533.
14:30:08|1533.
14:30:08|1533.01
14:30:09|1533.01
14:30:10|1533.01
14:30:11|1533.01
14:30:12|1533.
14:30:13|1533.01
14:30:14|1533.01
14:30:15|1533.01
14:30:16|1533.01
14:30:18|1533.
14:30:18|1533.01
14:30:19|1533.01
14:30:20|1533.01
14:30:21|1533.2
14:30:22|1533.56
14:30:23|1533.56
14:30:24|1533.33
14:30:25|1533.48
14:30:26|1533.48
14:30:27|1533.48
14:30:29|1533.47
14:30:31|1533.54
14:30:32|1533.54
14:30:33|1533.59
14:30:34|1533.59
14:30:35|1533.62
14:30:37|1533.62
14:30:37|1533.61
14:30:38|1533.62
14:30:39|1533.62
14:30:40|1533.42
14:30:41|1533.42
14:30:42|1533.42
14:30:44|1533.42
14:30:45|1533.43
14:30:46|1533.43
14:30:47|1533.42
14:30:48|1533.42
14:30:49|1533.42
14:30:50|1533.42
14:30:51|1533.42
14:30:53|1533.42
14:30:53|1533.17
14:30:54|1533.15
14:30:55|1533.
14:30:56|1533.01
14:30:57|1533.01
14:30:58|1533.01
14:30:59|1533.
14:31:00|1533.
14:31:02|1533.01
14:31:02|1533.01
14:31:03|1533.01
14:31:04|1532.99
14:31:05|1532.99
14:31:07|1532.95
14:31:07|1532.96
14:31:09|1532.95
14:31:10|1532.95
14:31:11|1532.95
14:31:12|1532.67
14:31:13|1532.67
14:31:14|1532.87
14:31:15|1532.88
14:31:16|1532.89
14:31:17|1532.89
14:31:18|1533.26
14:31:19|1533.26
14:31:20|1533.27
14:31:22|1533.8
14:31:22|1533.87
14:31:24|1533.86
14:31:25|1533.86
14:31:26|1533.86
14:31:27|1533.86
14:31:28|1533.87
14:31:29|1533.86
14:31:31|1533.87
14:31:32|1534.03
14:31:34|1534.33
14:31:35|1534.58
14:31:37|1534.87
14:31:37|1535.11
14:31:39|1535.74
14:31:41|1536.18
14:31:41|1535.55
14:31:42|1534.78
14:31:43|1534.78
14:31:45|1535.78
14:31:46|1536.14
14:31:47|1536.4
14:31:48|1536.26
14:31:50|1536.01
14:31:50|1536.
14:31:51|1536.24
14:31:52|1536.29
14:31:53|1536.46
14:31:54|1536.65
14:31:55|1536.61
14:31:56|1536.62
14:31:57|1536.73
14:31:58|1537.17
14:31:59|1536.89
14:32:00|1536.89
14:32:01|1536.61
14:32:02|1536.61
14:32:03|1536.3
14:32:04|1536.3
14:32:05|1535.98
14:32:07|1535.67
14:32:08|1535.67
14:32:09|1535.68
14:32:10|1535.68
14:32:12|1536.73
14:32:12|1536.86
14:32:13|1536.72
14:32:14|1536.78
14:32:15|1536.78
14:32:16|1536.78
14:32:17|1536.77
14:32:18|1536.87
14:32:19|1536.86
14:32:20|1536.87
14:32:21|1536.88
14:32:22|1536.69
14:32:23|1536.85
14:32:24|1536.84
14:32:25|1537.
14:32:26|1536.99
14:32:27|1536.99
14:32:28|1536.79
14:32:29|1536.84
14:32:31|1536.51
14:32:31|1536.51
14:32:32|1536.5
14:32:33|1536.39
14:32:34|1536.39
14:32:35|1536.26
14:32:36|1535.9
14:32:37|1535.9
14:32:38|1536.07
14:32:39|1536.08
14:32:41|1536.4
14:32:42|1536.22
14:32:43|1536.23
14:32:44|1536.22
14:32:45|1536.22
14:32:46|1535.95
14:32:47|1535.95
14:32:48|1536.37
14:32:49|1536.36
14:32:50|1536.37
14:32:51|1536.48
14:32:53|1536.51
14:32:54|1536.51
14:32:55|1536.51
14:32:55|1536.68
14:32:57|1536.69
14:32:58|1536.77
14:32:59|1536.48
14:33:00|1536.16
14:33:01|1536.36
14:33:02|1536.36
14:33:03|1536.67
14:33:05|1536.68
14:33:06|1537.38
14:33:07|1537.45
14:33:09|1537.84
14:33:10|1537.58
14:33:10|1537.99
14:33:12|1537.89
14:33:12|1538.
14:33:14|1537.98
14:33:15|1537.99
14:33:16|1537.99
14:33:17|1537.98
14:33:18|1537.99
14:33:19|1538.99
14:33:19|1538.94
14:33:20|1540.63
14:33:21|1541.9
14:33:23|1543.
14:33:24|1542.35
14:33:25|1543.44
14:33:26|1542.11
14:33:27|1541.96
14:33:28|1541.64
14:33:29|1541.17
14:33:30|1540.84
14:33:31|1541.
14:33:32|1540.36
14:33:33|1540.72
14:33:35|1542.77
14:33:35|1542.43
14:33:36|1541.35
14:33:37|1541.02
14:33:39|1541.25
14:33:40|1541.74
14:33:41|1542.
14:33:43|1541.99
14:33:44|1540.8
14:33:46|1540.7
14:33:46|1541.14
14:33:47|1540.63
14:33:48|1540.56
14:33:50|1540.18
14:33:51|1539.68
14:33:52|1539.3
14:33:53|1538.97
14:33:53|1538.62
14:33:55|1538.64
14:33:56|1538.64
14:33:57|1538.78
14:33:58|1539.18
14:33:59|1539.52
14:34:00|1538.79
14:34:01|1538.5
14:34:02|1539.21
14:34:04|1539.43
14:34:05|1539.43
14:34:06|1540.55
14:34:07|1540.56
14:34:08|1540.85
14:34:09|1540.86
14:34:10|1540.99
14:34:11|1540.99
14:34:12|1541.28
14:34:13|1540.85
14:34:14|1541.34
14:34:15|1541.09
14:34:16|1540.06
14:34:18|1540.07
14:34:18|1540.38
14:34:20|1543.61
14:34:20|1542.28
14:34:22|1541.72
14:34:22|1541.62
14:34:24|1541.71
14:34:24|1542.8
14:34:25|1542.54
14:34:26|1542.78
14:34:27|1543.54
14:34:28|1546.
14:34:29|1545.1
14:34:30|1543.5
14:34:31|1543.23
14:34:33|1544.09
14:34:35|1545.14
14:34:36|1545.07
14:34:37|1543.85
14:34:38|1543.58
14:34:40|1542.19
14:34:41|1542.18
14:34:41|1542.34
14:34:43|1542.98
14:34:44|1544.24
14:34:45|1543.78
14:34:47|1543.13
14:34:47|1542.88
14:34:49|1542.84
14:34:50|1542.67
14:34:50|1543.04
14:34:52|1543.13
14:34:52|1543.58
14:34:54|1543.28
14:34:55|1542.59
14:34:55|1542.55
14:34:56|1542.55
14:34:57|1542.85
14:34:58|1542.73
14:35:00|1542.75
14:35:01|1542.54
14:35:02|1542.55
14:35:03|1541.99
14:35:04|1541.02
14:35:05|1541.13
14:35:06|1540.69
14:35:07|1540.46
14:35:08|1540.44
14:35:09|1540.56
14:35:11|1540.78
14:35:12|1540.18
14:35:13|1539.84
14:35:14|1539.71
14:35:14|1539.68
14:35:16|1539.59
14:35:17|1539.69
14:35:17|1539.62
14:35:19|1540.08
14:35:20|1540.33
14:35:21|1539.97
14:35:22|1539.36
14:35:23|1539.29
14:35:24|1539.
14:35:25|1539.02
14:35:26|1540.05
14:35:27|1540.09
14:35:28|1539.74
14:35:29|1539.68
14:35:30|1539.4
14:35:32|1538.66
14:35:32|1539.27
14:35:34|1539.6
14:35:36|1540.04
14:35:37|1540.01
14:35:39|1540.22
14:35:39|1540.12
14:35:40|1540.12
14:35:41|1540.87
14:35:43|1539.68
14:35:44|1539.6
14:35:45|1539.77
14:35:46|1539.35
14:35:47|1539.34
14:35:48|1539.22
14:35:50|1539.24
14:35:51|1539.68
14:35:52|1539.67
14:35:53|1539.87
14:35:54|1539.85
14:35:55|1539.61
14:35:56|1539.59
14:35:57|1539.59
14:35:58|1539.88
14:35:59|1540.08
14:36:01|1539.94
14:36:02|1539.78
14:36:03|1539.38
14:36:04|1539.19
14:36:04|1539.38
14:36:06|1539.54
14:36:07|1539.47
14:36:08|1538.97
14:36:09|1538.95
14:36:10|1538.59
14:36:11|1538.61
14:36:12|1538.78
14:36:13|1538.81
14:36:14|1538.65
14:36:15|1538.6
14:36:16|1538.19
14:36:17|1538.18
14:36:18|1537.36
14:36:19|1537.53
14:36:21|1537.45
14:36:21|1536.79
14:36:22|1537.2
14:36:23|1537.49
14:36:24|1537.15
14:36:25|1537.15
14:36:26|1537.46
14:36:27|1537.66
14:36:28|1537.66
14:36:29|1538.03
14:36:30|1538.03
14:36:31|1538.13
14:36:32|1538.78
14:36:33|1538.92
14:36:35|1538.42
14:36:36|1537.85
14:36:38|1537.59
14:36:38|1537.42
14:36:39|1537.87
14:36:40|1536.9
14:36:41|1537.24
14:36:42|1536.85
14:36:43|1536.71
14:36:44|1536.7
14:36:45|1536.67
14:36:47|1537.62
14:36:48|1537.63
14:36:49|1537.98
14:36:50|1538.28
14:36:51|1538.3
14:36:52|1537.37
14:36:53|1536.8
14:36:54|1536.8
14:36:55|1537.48
14:36:57|1537.1
14:36:57|1536.85
14:36:58|1536.86
14:37:00|1537.31
14:37:01|1537.4
14:37:02|1536.88
14:37:03|1536.47
14:37:05|1536.74
14:37:05|1536.58
14:37:06|1536.03
14:37:07|1535.61
14:37:09|1535.51
14:37:10|1535.49
14:37:11|1536.
14:37:12|1535.58
14:37:13|1535.1
14:37:14|1535.43
14:37:15|1535.29
14:37:16|1535.28
14:37:17|1534.61
14:37:18|1534.61
14:37:19|1534.58
14:37:20|1534.44
14:37:21|1534.23
14:37:22|1534.22
14:37:23|1534.42
14:37:24|1534.76
14:37:25|1535.18
14:37:26|1535.66
14:37:27|1534.91
14:37:28|1534.43
14:37:29|1534.87
14:37:30|1534.86
14:37:31|1535.07
14:37:32|1534.49
14:37:33|1535.05
14:37:34|1535.06
14:37:35|1534.57
14:37:37|1534.63
14:37:38|1534.81
14:37:40|1535.1
14:37:41|1535.08
14:37:42|1534.72
14:37:43|1534.62
14:37:44|1534.34
14:37:45|1534.09
14:37:46|1534.47
14:37:47|1534.47
14:37:48|1534.72
14:37:50|1534.19
14:37:51|1534.2
14:37:51|1534.2
14:37:52|1534.34
14:37:54|1533.69
14:37:55|1533.36
14:37:55|1532.85
14:37:56|1532.94
14:37:58|1532.42
14:37:59|1532.21
14:37:59|1531.86
14:38:01|1531.76
14:38:01|1531.49
14:38:02|1532.1
14:38:04|1532.57
14:38:06|1532.
14:38:06|1531.44
14:38:07|1530.76
14:38:09|1530.44
14:38:10|1529.37
14:38:12|1528.5
14:38:13|1529.79
14:38:13|1529.79
14:38:15|1528.3
14:38:16|1527.84
14:38:17|1526.2
14:38:18|1526.66
14:38:19|1526.61
14:38:20|1527.77
14:38:21|1526.44
14:38:22|1525.65
14:38:23|1524.23
14:38:24|1524.04
14:38:25|1522.47
14:38:26|1521.77
14:38:27|1520.14
14:38:28|1517.28
14:38:29|1520.19
14:38:30|1519.87
14:38:31|1520.54
14:38:32|1521.
14:38:33|1520.85
14:38:34|1519.74
14:38:35|1519.51
14:38:36|1519.99
14:38:38|1519.9
14:38:39|1520.25
14:38:40|1521.01
14:38:41|1519.95
14:38:42|1518.11
14:38:44|1515.49
14:38:45|1516.45
14:38:46|1517.85
14:38:47|1517.86
14:38:48|1517.83
14:38:50|1517.7
14:38:51|1518.88
14:38:52|1519.
14:38:53|1519.47
14:38:54|1519.77
14:38:55|1520.02
14:38:56|1520.6
14:38:56|1520.43
14:38:58|1520.43
14:38:58|1520.85
14:39:00|1520.83
14:39:01|1521.58
14:39:01|1522.28
14:39:03|1522.9
14:39:04|1523.07
14:39:05|1522.51
14:39:06|1520.6
14:39:07|1520.11
14:39:08|1520.36
14:39:09|1521.19
14:39:10|1521.87
14:39:11|1522.49
14:39:12|1521.47
14:39:13|1520.85
14:39:14|1520.48
14:39:15|1520.67
14:39:16|1520.67
14:39:17|1521.03
14:39:18|1521.75
14:39:19|1521.44
14:39:21|1522.75
14:39:21|1522.88
14:39:22|1522.59
14:39:23|1523.27
14:39:25|1523.82
14:39:26|1524.26
14:39:27|1524.06
14:39:28|1523.64
14:39:29|1524.03
14:39:30|1524.1
14:39:31|1524.48
14:39:32|1524.95
14:39:33|1524.26
14:39:34|1524.06
14:39:35|1524.12
14:39:36|1523.47
14:39:37|1523.16
14:39:39|1523.34
14:39:40|1522.41
14:39:42|1522.03
14:39:42|1521.47
14:39:44|1522.02
14:39:45|1522.02
14:39:46|1523.09
14:39:47|1523.56
14:39:48|1523.92
14:39:49|1523.97
14:39:50|1524.13
14:39:51|1523.84
14:39:52|1523.86
14:39:53|1523.9
14:39:54|1524.09
14:39:56|1524.84
14:39:57|1524.61
14:39:57|1524.33
14:39:58|1524.51
14:40:00|1524.65
14:40:00|1524.66
14:40:01|1524.66
14:40:03|1524.07
14:40:04|1524.06
14:40:05|1523.67
14:40:06|1522.92
14:40:08|1522.57
14:40:08|1522.57
14:40:10|1522.01
14:40:11|1522.01
14:40:12|1521.64
14:40:13|1521.95
14:40:15|1522.56
14:40:16|1523.1
14:40:17|1523.92
14:40:18|1524.2
14:40:19|1524.34
14:40:20|1523.94
14:40:21|1523.94
14:40:22|1523.5
14:40:23|1523.25
14:40:24|1523.21
14:40:25|1523.93
14:40:26|1523.59
14:40:27|1523.17
14:40:28|1522.85
14:40:29|1522.85
14:40:30|1522.82
14:40:31|1522.25
14:40:32|1522.26
14:40:33|1522.25
14:40:34|1522.28
14:40:35|1522.3
14:40:36|1522.57
14:40:37|1522.35
14:40:38|1522.09
14:40:40|1521.57
14:40:41|1521.91
14:40:43|1522.3
14:40:44|1522.13
14:40:45|1522.13
14:40:47|1522.69
14:40:48|1523.08
14:40:49|1523.61
14:40:51|1523.67
14:40:51|1523.67
14:40:53|1523.67
14:40:54|1523.67
14:40:55|1523.68
14:40:55|1523.1
14:40:57|1523.54
14:40:58|1523.77
14:40:59|1523.98
14:41:00|1524.51
14:41:01|1524.36
14:41:02|1524.46
14:41:03|1524.88
14:41:04|1524.68
14:41:05|1524.83
14:41:05|1524.83
14:41:07|1524.83
14:41:08|1524.36
14:41:09|1524.19
14:41:09|1524.18
14:41:11|1524.71
14:41:12|1524.49
14:41:12|1524.68
14:41:14|1524.68
14:41:14|1525.28
14:41:16|1525.44
14:41:17|1525.28
14:41:18|1525.08
14:41:19|1524.8
14:41:19|1524.52
14:41:21|1524.04
14:41:22|1524.49
14:41:22|1524.79
14:41:23|1524.78
14:41:25|1524.78
14:41:25|1524.57
14:41:27|1524.18
14:41:28|1523.96
14:41:28|1523.65
14:41:29|1523.66
14:41:31|1523.78
14:41:32|1523.26
14:41:32|1523.02
14:41:33|1522.52
14:41:34|1522.87
14:41:35|1522.78
14:41:37|1522.14
14:41:37|1522.26
14:41:39|1522.27
14:41:40|1522.66
14:41:42|1522.41
14:41:43|1522.27
14:41:46|1522.28
14:41:46|1522.28
14:41:47|1522.28
14:41:48|1522.27
14:41:49|1522.5
14:41:50|1522.38
14:41:51|1521.92
14:41:52|1521.92
14:41:53|1522.05
14:41:54|1522.08
14:41:56|1521.92
14:41:57|1521.78
14:41:58|1521.28
14:41:58|1521.
14:41:59|1521.
14:42:01|1520.65
14:42:02|1520.46
14:42:03|1520.51
14:42:04|1520.65
14:42:05|1520.29
14:42:06|1520.28
14:42:08|1519.6
14:42:09|1519.9
14:42:09|1520.07
14:42:11|1520.4
14:42:11|1519.09
14:42:13|1518.86
14:42:14|1516.37
14:42:15|1516.86
14:42:16|1517.92
14:42:18|1518.18
14:42:18|1516.76
14:42:19|1516.43
14:42:21|1514.05
14:42:23|1514.91
14:42:23|1516.45
14:42:24|1516.51
14:42:25|1516.1
14:42:26|1515.23
14:42:27|1515.4
14:42:28|1514.36
14:42:30|1514.53
14:42:30|1514.34
14:42:32|1512.64
14:42:32|1513.
14:42:33|1512.08
14:42:35|1512.23
14:42:36|1512.68
14:42:37|1511.81
14:42:37|1512.18
14:42:38|1510.57
14:42:39|1511.35
14:42:42|1511.81
14:42:43|1508.69
14:42:44|1508.14
14:42:46|1511.03
14:42:47|1512.85
14:42:49|1513.06
14:42:50|1513.25
14:42:50|1512.07
14:42:52|1513.16
14:42:53|1512.54
14:42:54|1513.83
14:42:55|1514.17
14:42:56|1514.21
14:42:57|1514.96
14:42:59|1515.93
14:42:59|1515.27
14:43:01|1514.97
14:43:02|1513.39
14:43:03|1514.23
14:43:04|1514.76
14:43:05|1514.37
14:43:07|1515.62
14:43:07|1515.19
14:43:09|1517.06
14:43:10|1517.75
14:43:11|1517.36
14:43:12|1518.01
14:43:13|1516.68
14:43:14|1517.05
14:43:15|1515.9
14:43:16|1515.22
14:43:17|1515.04
14:43:18|1514.02
14:43:19|1513.52
14:43:20|1513.68
14:43:21|1512.81
14:43:22|1513.5
14:43:23|1514.02
14:43:24|1514.99
14:43:25|1515.06
14:43:26|1515.94
14:43:27|1516.21
14:43:28|1517.25
14:43:29|1517.41
14:43:30|1517.4
14:43:31|1516.45
14:43:33|1517.68
14:43:33|1517.73
14:43:34|1518.98
14:43:35|1518.43
14:43:36|1517.87
14:43:37|1517.04
14:43:38|1517.26
14:43:39|1517.67
14:43:40|1518.78
14:43:42|1518.56
14:43:44|1517.29
14:43:45|1517.77
14:43:47|1518.34
14:43:47|1518.33
14:43:48|1517.74
14:43:49|1517.28
14:43:50|1516.69
14:43:51|1517.18
14:43:53|1516.1
14:43:53|1515.35
14:43:54|1514.77
14:43:55|1514.5
14:43:57|1514.04
14:43:58|1514.62
14:43:59|1514.02
14:44:01|1514.42
14:44:02|1515.34
14:44:03|1515.9
14:44:04|1517.16
14:44:05|1517.98
14:44:06|1518.29
14:44:07|1518.16
14:44:09|1518.92
14:44:10|1518.16
14:44:11|1518.01
14:44:12|1518.34
14:44:13|1518.73
14:44:14|1518.23
14:44:15|1518.25
14:44:16|1518.44
14:44:17|1517.67
14:44:18|1517.17
14:44:19|1516.57
14:44:20|1517.1
14:44:21|1518.18
14:44:22|1518.12
14:44:23|1518.08
14:44:24|1517.86
14:44:25|1517.12
14:44:26|1516.91
14:44:27|1516.69
14:44:28|1516.41
14:44:29|1516.29
14:44:30|1516.
14:44:31|1516.01
14:44:32|1516.05
14:44:33|1515.35
14:44:34|1515.85
14:44:35|1516.05
14:44:36|1516.63
14:44:37|1517.16
14:44:38|1517.18
14:44:39|1517.2
14:44:40|1517.53
14:44:41|1517.52
14:44:42|1517.37
14:44:43|1517.97
14:44:45|1518.02
14:44:45|1517.68
14:44:46|1517.19
14:44:48|1517.39
14:44:49|1518.02
14:44:51|1518.25
14:44:52|1518.68
14:44:53|1518.27
14:44:54|1517.77
14:44:55|1517.43
14:44:56|1517.76
14:44:57|1518.13
14:44:58|1517.98
14:44:59|1517.98
14:45:00|1518.02
14:45:01|1517.59
14:45:03|1517.48
14:45:04|1517.96
14:45:05|1518.04
14:45:06|1518.6
14:45:07|1518.29
14:45:08|1518.63
14:45:09|1518.85
14:45:10|1518.85
14:45:11|1518.36
14:45:12|1518.78
14:45:13|1518.77
14:45:14|1519.3
14:45:15|1519.85
14:45:16|1519.99
14:45:17|1520.16
14:45:18|1520.44
14:45:19|1520.47
14:45:20|1520.29
14:45:21|1520.66
14:45:22|1520.58
14:45:23|1520.86
14:45:24|1520.85
14:45:25|1521.68
14:45:26|1521.26
14:45:27|1520.57
14:45:28|1519.99
14:45:29|1519.37
14:45:30|1519.41
14:45:31|1518.92
14:45:32|1518.3
14:45:33|1518.01
14:45:34|1518.23
14:45:35|1518.2
14:45:36|1518.26
14:45:37|1518.76
14:45:38|1518.62
14:45:39|1518.94
14:45:40|1519.18
14:45:41|1519.35
14:45:42|1519.18
14:45:43|1519.22
14:45:45|1519.78
14:45:46|1519.91
14:45:47|1520.41
14:45:48|1520.68
14:45:49|1520.87
14:45:51|1520.09
14:45:52|1520.29
14:45:52|1519.78
14:45:54|1519.49
14:45:54|1519.78
14:45:56|1519.15
14:45:57|1519.68
14:45:58|1518.99
14:45:59|1518.85
14:46:00|1518.68
14:46:01|1519.39
14:46:02|1518.88
14:46:04|1518.09
14:46:05|1518.63
14:46:06|1517.99
14:46:07|1517.88
14:46:08|1517.39
14:46:09|1517.27
14:46:11|1516.93
14:46:12|1516.9
14:46:13|1516.66
14:46:13|1516.34
14:46:14|1516.57
14:46:16|1516.39
14:46:17|1516.07
14:46:17|1516.62
14:46:18|1516.53
14:46:19|1517.31
14:46:21|1517.32
14:46:22|1517.72
14:46:23|1518.23
14:46:23|1518.33
14:46:24|1518.46
14:46:26|1518.78
14:46:26|1518.78
14:46:27|1518.21
14:46:28|1518.68
14:46:29|1518.91
14:46:31|1519.54
14:46:32|1519.32
14:46:33|1519.04
14:46:34|1519.51
14:46:35|1519.12
14:46:36|1518.91
14:46:37|1518.79
14:46:38|1518.78
14:46:39|1518.78
14:46:40|1518.77
14:46:41|1519.32
14:46:42|1519.63
14:46:43|1520.
14:46:44|1520.32
14:46:46|1519.48
14:46:46|1519.81
14:46:48|1520.07
14:46:49|1519.86
14:46:50|1519.79
14:46:51|1519.88
14:46:53|1520.49
14:46:53|1519.95
14:46:54|1519.69
14:46:56|1519.83
14:46:57|1518.91
14:46:58|1518.48
14:46:58|1518.03
14:46:59|1517.89
14:47:01|1517.79
14:47:02|1517.68
14:47:03|1518.33
14:47:03|1518.91
14:47:04|1518.51
14:47:05|1518.52
14:47:07|1519.45
14:47:09|1519.07
14:47:10|1518.52
14:47:11|1518.67
14:47:12|1519.2
14:47:13|1519.55
14:47:14|1519.38
14:47:15|1519.96
14:47:16|1519.63
14:47:18|1520.18
14:47:19|1520.08
14:47:19|1520.81
14:47:21|1520.59
14:47:22|1520.43
14:47:23|1520.27
14:47:24|1520.55
14:47:24|1520.15
14:47:25|1519.87
14:47:26|1519.71
14:47:27|1519.71
14:47:29|1519.23
14:47:29|1519.03
14:47:31|1519.07
14:47:33|1519.67
14:47:33|1519.7
14:47:34|1519.88
14:47:35|1520.2
14:47:36|1520.19
14:47:37|1520.1
14:47:38|1520.28
14:47:39|1520.51
14:47:41|1520.42
14:47:42|1520.36
14:47:42|1519.97
14:47:44|1520.14
14:47:44|1520.27
14:47:47|1519.51
14:47:48|1519.32
14:47:50|1519.46
14:47:50|1519.28
14:47:51|1519.58
14:47:53|1520.17
14:47:54|1519.87
14:47:54|1520.09
14:47:56|1520.01
14:47:57|1520.16
14:47:58|1519.98
14:47:59|1519.92
14:47:59|1520.19
14:48:01|1520.2
14:48:02|1520.5
14:48:03|1520.64
14:48:04|1520.93
14:48:06|1519.89
14:48:06|1519.88
14:48:07|1519.56
14:48:09|1519.66
14:48:10|1519.85
14:48:11|1519.78
14:48:12|1519.38
14:48:13|1519.19
14:48:14|1518.92
14:48:15|1519.17
14:48:17|1518.78
14:48:17|1518.48
14:48:18|1518.62
14:48:20|1519.42
14:48:21|1519.64
14:48:22|1519.08
14:48:23|1518.79
14:48:24|1518.68
14:48:25|1518.11
14:48:26|1518.18
14:48:27|1518.28
14:48:28|1518.67
14:48:29|1518.88
14:48:30|1519.29
14:48:31|1518.68
14:48:32|1518.46
14:48:33|1518.59
14:48:34|1518.6
14:48:35|1518.88
14:48:36|1518.98
14:48:37|1519.27
14:48:38|1519.28
14:48:39|1518.99
14:48:40|1518.79
14:48:41|1518.78
14:48:42|1518.79
14:48:43|1518.78
14:48:44|1519.2
14:48:45|1519.31
14:48:46|1519.52
14:48:48|1519.53
14:48:49|1519.84
14:48:49|1519.99
14:48:51|1519.68
14:48:52|1519.69
14:48:53|1519.68
14:48:54|1519.48
14:48:56|1519.12
14:48:57|1519.13
14:48:58|1519.2
14:48:59|1519.2
14:49:00|1519.
14:49:01|1519.28
14:49:02|1519.81
14:49:03|1519.99
14:49:04|1519.46
14:49:05|1519.35
14:49:06|1519.54
14:49:07|1519.69
14:49:08|1519.57
14:49:09|1519.57
14:49:10|1519.57
14:49:12|1519.1
14:49:12|1519.1
14:49:13|1518.77
14:49:15|1518.77
14:49:16|1518.77
14:49:16|1518.77
14:49:18|1519.28
14:49:19|1519.69
14:49:20|1519.88
14:49:21|1519.85
14:49:22|1519.78
14:49:23|1519.78
14:49:24|1519.68
14:49:24|1520.31
14:49:25|1520.55
14:49:26|1520.61
14:49:27|1520.07
14:49:28|1520.28
14:49:29|1520.37
14:49:30|1520.78
14:49:31|1520.46
14:49:33|1520.41
14:49:33|1520.78
14:49:34|1521.02
14:49:36|1521.24
14:49:37|1521.28
14:49:39|1521.17
14:49:39|1521.76
14:49:41|1521.88
14:49:41|1522.19
14:49:42|1522.02
14:49:43|1521.89
14:49:45|1522.16
14:49:45|1522.36
14:49:47|1522.36
14:49:47|1522.47
14:49:48|1522.18
14:49:50|1522.71
14:49:51|1522.53
14:49:52|1522.68
14:49:53|1522.78
14:49:53|1522.29
14:49:54|1522.28
14:49:56|1521.68
14:49:57|1521.46
14:49:57|1521.47
14:49:59|1521.19
14:50:00|1521.01
14:50:01|1521.02
14:50:02|1520.17
14:50:03|1520.47
14:50:04|1519.59
14:50:05|1519.59
14:50:06|1519.86
14:50:07|1520.03
14:50:09|1520.49
14:50:09|1520.5
14:50:11|1520.29
14:50:11|1520.38
14:50:13|1520.88
14:50:14|1521.82
14:50:15|1521.85
14:50:16|1522.42
14:50:17|1522.62
14:50:17|1522.98
14:50:19|1523.09
14:50:19|1522.43
14:50:20|1522.62
14:50:21|1523.03
14:50:22|1523.47
14:50:23|1522.99
14:50:25|1523.73
14:50:26|1523.14
14:50:27|1522.75
14:50:28|1522.39
14:50:29|1522.45
14:50:30|1522.36
14:50:31|1522.28
14:50:32|1521.85
14:50:33|1521.98
14:50:34|1521.99
14:50:35|1522.21
14:50:36|1522.22
14:50:37|1522.19
14:50:38|1522.29
14:50:39|1521.8
14:50:40|1521.79
14:50:42|1521.38
14:50:43|1521.37
14:50:43|1521.78
14:50:44|1521.89
14:50:46|1522.12
14:50:47|1522.35
14:50:47|1522.55
14:50:49|1521.9
14:50:51|1521.92
14:50:52|1522.55
14:50:53|1522.54
14:50:55|1522.6
14:50:55|1523.17
14:50:57|1522.69
14:50:57|1522.48
14:50:59|1523.41
14:50:59|1523.07
14:51:01|1523.42
14:51:03|1523.64
14:51:04|1523.23
14:51:05|1522.39
14:51:06|1522.39
14:51:08|1522.52
14:51:09|1522.01
14:51:10|1522.
14:51:11|1521.64
14:51:12|1521.36
14:51:14|1521.46
14:51:14|1521.47
14:51:15|1521.75
14:51:17|1522.02
14:51:18|1522.18
14:51:19|1522.48
14:51:20|1522.57
14:51:21|1522.17
14:51:22|1522.02
14:51:23|1522.11
14:51:24|1522.1
14:51:25|1522.11
14:51:26|1522.02
14:51:27|1522.15
14:51:28|1522.48
14:51:29|1522.48
14:51:30|1522.28
14:51:31|1522.02
14:51:32|1522.
14:51:33|1522.
14:51:34|1522.
14:51:35|1522.
14:51:36|1522.
14:51:37|1522.
14:51:38|1522.02
14:51:39|1522.52
14:51:40|1522.61
14:51:41|1522.67
14:51:42|1522.86
14:51:43|1522.63
14:51:44|1522.77
14:51:45|1523.19
14:51:46|1524.07
14:51:47|1523.64
14:51:48|1523.3
14:51:49|1524.22
14:51:51|1524.01
14:51:51|1523.85
14:51:53|1523.57
14:51:54|1523.57
14:51:55|1523.35
14:51:56|1523.18
14:51:57|1522.98
14:51:58|1523.19
14:51:59|1523.19
14:52:00|1523.06
14:52:01|1522.91
14:52:03|1522.87
14:52:04|1522.94
14:52:05|1523.66
14:52:05|1523.84
14:52:06|1523.27
14:52:08|1523.27
14:52:09|1523.27
14:52:10|1523.27
14:52:11|1523.5
14:52:12|1523.38
14:52:13|1523.47
14:52:14|1523.57
14:52:15|1524.03
14:52:16|1524.18
14:52:17|1523.7
14:52:19|1524.06
14:52:19|1523.88
14:52:20|1524.17
14:52:22|1524.07
14:52:22|1523.86
14:52:24|1523.71
14:52:25|1523.48
14:52:25|1523.28
14:52:27|1523.28
14:52:28|1523.42
14:52:29|1523.67
14:52:30|1524.03
14:52:30|1523.82
14:52:31|1523.1
14:52:33|1522.91
14:52:33|1523.18
14:52:35|1523.57
14:52:35|1523.66
14:52:36|1523.29
14:52:37|1523.27
14:52:39|1523.17
14:52:39|1522.96
14:52:40|1522.87
14:52:41|1522.78
14:52:43|1522.88
14:52:44|1522.82
14:52:45|1522.69
14:52:45|1523.08
14:52:47|1523.09
14:52:48|1522.98
14:52:49|1522.66
14:52:49|1522.66
14:52:51|1522.63
14:52:53|1522.63
14:52:53|1522.63
14:52:55|1523.
14:52:56|1522.88
14:52:58|1522.88
14:52:59|1522.89
14:52:59|1522.89
14:53:01|1523.62
14:53:02|1523.37
14:53:03|1522.78
14:53:04|1522.69
14:53:06|1522.75
14:53:07|1522.64
14:53:08|1522.78
14:53:08|1522.97
14:53:10|1522.87
14:53:11|1522.78
14:53:12|1522.43
14:53:13|1522.14
14:53:14|1522.
14:53:15|1522.
14:53:16|1521.96
14:53:17|1521.74
14:53:18|1521.86
14:53:19|1521.86
14:53:20|1521.87
14:53:21|1521.78
14:53:22|1521.61
14:53:23|1521.49
14:53:24|1521.6
14:53:25|1521.5
14:53:26|1521.24
14:53:27|1521.24
14:53:28|1521.24
14:53:29|1521.61
14:53:30|1522.14
14:53:31|1521.91
14:53:32|1521.66
14:53:33|1522.16
14:53:34|1522.21
14:53:35|1522.22
14:53:36|1522.08
14:53:37|1522.08
14:53:38|1521.91
14:53:39|1521.92
14:53:40|1521.78
14:53:41|1521.98
14:53:42|1521.85
14:53:43|1521.85
14:53:44|1521.52
14:53:45|1521.23
14:53:46|1521.21
14:53:47|1521.21
14:53:48|1521.28
14:53:49|1521.09
14:53:50|1521.22
14:53:51|1521.46
14:53:52|1521.39
14:53:54|1520.92
14:53:54|1520.88
14:53:55|1520.88
14:53:57|1520.58
14:53:59|1520.68
14:54:00|1520.68
14:54:00|1520.73
14:54:02|1521.43
14:54:03|1521.57
14:54:04|1521.38
14:54:06|1521.12
14:54:07|1521.08
14:54:08|1520.85
14:54:10|1520.55
14:54:11|1519.99
14:54:11|1520.17
14:54:12|1520.37
14:54:14|1519.89
14:54:14|1520.07
14:54:16|1520.44
14:54:17|1520.44
14:54:18|1520.37
14:54:19|1520.37
14:54:20|1520.82
14:54:21|1520.69
14:54:22|1520.48
14:54:23|1520.31
14:54:24|1520.31
14:54:25|1520.32
14:54:26|1520.08
14:54:27|1519.99
14:54:28|1519.85
14:54:29|1519.69
14:54:30|1519.68
14:54:31|1519.53
14:54:32|1519.77
14:54:33|1519.97
14:54:34|1519.88
14:54:35|1519.89
14:54:36|1519.6
14:54:37|1519.23
14:54:38|1519.28
14:54:40|1519.35
14:54:40|1519.15
14:54:41|1519.15
14:54:42|1519.12
14:54:43|1519.12
14:54:45|1519.33
14:54:45|1519.48
14:54:47|1519.67
14:54:48|1519.9
14:54:48|1519.9
14:54:49|1520.27
14:54:50|1520.38
14:54:52|1520.38
14:54:54|1520.23
14:54:54|1520.15
14:54:56|1519.96
14:54:56|1520.06
14:54:58|1519.96
14:54:59|1520.04
14:54:59|1520.38
14:55:01|1520.48
14:55:02|1520.49
14:55:04|1520.38
14:55:04|1520.47
14:55:06|1520.18
14:55:07|1520.19
14:55:09|1519.7
14:55:09|1519.69
14:55:11|1519.69
14:55:13|1519.86
14:55:13|1519.87
14:55:14|1519.87
14:55:15|1519.87
14:55:16|1520.36
14:55:18|1520.38
14:55:18|1520.61
14:55:20|1520.48
14:55:22|1520.12
14:55:22|1520.11
14:55:23|1520.37
14:55:24|1519.69
14:55:26|1519.83
14:55:27|1520.19
14:55:27|1520.23
14:55:29|1520.24
14:55:30|1520.08
14:55:31|1519.95
14:55:32|1519.89
14:55:34|1519.85
14:55:34|1519.86
14:55:35|1519.85
14:55:37|1519.73
14:55:38|1519.72
14:55:38|1520.07
14:55:40|1520.18
14:55:41|1521.02
14:55:41|1521.02
14:55:43|1521.67
14:55:43|1521.87
14:55:45|1522.35
14:55:46|1522.82
14:55:47|1522.88
14:55:47|1523.07
14:55:48|1523.09
14:55:50|1522.9
14:55:51|1522.93
14:55:52|1522.88
14:55:53|1522.88
14:55:55|1522.77
14:55:55|1522.83
14:55:57|1522.68
14:55:59|1522.55
14:56:00|1522.36
14:56:02|1522.42
14:56:03|1522.83
14:56:04|1522.88
14:56:05|1522.88
14:56:06|1523.02
14:56:07|1522.79
14:56:07|1522.79
14:56:10|1523.24
14:56:10|1523.35
14:56:12|1523.61
14:56:13|1523.32
14:56:15|1523.07
14:56:15|1523.09
14:56:16|1523.4
14:56:17|1523.47
14:56:18|1523.47
14:56:19|1523.66
14:56:20|1523.71
14:56:21|1523.94
14:56:22|1523.99
14:56:23|1524.
14:56:24|1523.73
14:56:25|1523.73
14:56:26|1523.72
14:56:27|1523.83
14:56:28|1523.82
14:56:29|1523.48
14:56:30|1523.48
14:56:31|1523.46
14:56:32|1523.36
14:56:33|1523.36
14:56:34|1523.35
14:56:35|1523.35
14:56:36|1523.36
14:56:37|1523.36
14:56:38|1522.68
14:56:39|1522.55
14:56:40|1522.55
14:56:41|1522.54
14:56:42|1522.49
14:56:43|1522.51
14:56:44|1522.8
14:56:45|1522.79
14:56:46|1522.6
14:56:47|1522.6
14:56:48|1522.6
14:56:49|1523.19
14:56:51|1522.98
14:56:52|1522.99
14:56:54|1523.18
14:56:55|1523.27
14:56:56|1522.98
14:56:57|1522.67
14:56:59|1522.85
14:57:00|1522.85
14:57:00|1522.36
14:57:02|1522.39
14:57:02|1522.58
14:57:04|1522.7
14:57:04|1522.85
14:57:06|1522.85
14:57:06|1523.37
14:57:08|1523.18
14:57:08|1523.17
14:57:10|1523.17
14:57:11|1523.47
14:57:12|1523.46
14:57:14|1522.98
14:57:14|1523.1
14:57:15|1523.47
14:57:16|1523.48
14:57:17|1523.49
14:57:18|1523.49
14:57:20|1522.97
14:57:21|1522.91
14:57:22|1522.88
14:57:23|1522.87
14:57:24|1522.88
14:57:26|1523.08
14:57:27|1522.78
14:57:27|1522.49
14:57:29|1522.41
14:57:29|1522.41
14:57:30|1522.41
14:57:31|1522.41
14:57:33|1522.77
14:57:34|1522.68
14:57:34|1522.67
14:57:36|1521.79
14:57:37|1521.96
14:57:37|1521.8
14:57:38|1521.81
14:57:40|1522.
14:57:40|1521.88
14:57:42|1522.18
14:57:42|1522.33
14:57:44|1522.32
14:57:44|1522.34
14:57:45|1522.45
14:57:46|1522.66
14:57:47|1522.66
14:57:48|1522.66
14:57:49|1522.72
14:57:50|1522.18
14:57:51|1522.19
14:57:53|1521.96
14:57:53|1522.08
14:57:54|1522.18
14:57:56|1522.39
14:57:57|1522.39
14:57:59|1522.46
14:57:59|1522.45
14:58:01|1522.46
14:58:02|1522.72
14:58:03|1522.73
14:58:04|1522.73
14:58:06|1522.73
14:58:07|1522.73
14:58:08|1522.73
14:58:09|1522.73
14:58:10|1522.58
14:58:12|1522.34
14:58:12|1522.34
14:58:14|1522.73
14:58:15|1522.73
14:58:16|1522.67
14:58:17|1522.34
14:58:18|1522.48
14:58:19|1522.52
14:58:20|1522.52
14:58:21|1522.52
14:58:22|1522.53
14:58:23|1522.53
14:58:25|1522.67
14:58:26|1522.59
14:58:27|1522.08
14:58:29|1522.09
14:58:30|1522.27
14:58:30|1522.23
14:58:31|1522.23
14:58:33|1522.24
14:58:33|1522.24
14:58:34|1522.23
14:58:36|1522.23
14:58:36|1522.36
14:58:38|1522.38
14:58:38|1522.5
14:58:40|1522.5
14:58:40|1522.37
14:58:41|1522.37
14:58:43|1522.37
14:58:43|1522.38
14:58:45|1522.37
14:58:45|1522.37
14:58:46|1522.15
14:58:48|1522.37
14:58:50|1522.48
14:58:51|1522.57
14:58:52|1522.47
14:58:52|1522.48
14:58:54|1522.47
14:58:54|1522.47
14:58:56|1522.47
14:58:57|1522.47
14:58:58|1522.47
14:58:59|1522.29
14:59:00|1522.29
14:59:01|1522.29
14:59:02|1522.29
14:59:03|1522.29
14:59:04|1522.18
14:59:05|1522.18
14:59:06|1522.28
14:59:07|1522.47
14:59:08|1522.47
14:59:10|1522.68
14:59:10|1522.71
14:59:12|1522.75
14:59:13|1522.85
14:59:14|1522.86
14:59:15|1522.45
14:59:16|1522.29
14:59:18|1522.29
14:59:18|1522.28
14:59:20|1522.59
14:59:21|1522.68
14:59:22|1522.67
14:59:23|1522.28
14:59:24|1522.08
14:59:25|1521.79
14:59:26|1521.92
14:59:27|1521.92
14:59:28|1522.34
14:59:29|1522.34
14:59:30|1522.18
14:59:31|1522.18
14:59:32|1522.18
14:59:33|1522.12
14:59:34|1522.27
14:59:35|1522.28
14:59:36|1522.29
14:59:38|1522.53
14:59:38|1522.52
14:59:40|1522.53
14:59:41|1522.68
14:59:42|1522.85
14:59:42|1522.85
14:59:43|1522.84
14:59:45|1522.95
14:59:46|1523.16
14:59:47|1523.16
14:59:48|1523.16
14:59:49|1522.59
14:59:50|1522.58
14:59:51|1522.58
14:59:52|1522.82
14:59:53|1522.35
14:59:54|1521.98
14:59:55|1521.98
14:59:56|1521.99
14:59:58|1522.28
14:59:59|1522.38
15:00:00|1522.72
15:00:01|1522.77
15:00:02|1522.78
15:00:04|1522.31
15:00:05|1522.11
15:00:06|1522.54
15:00:07|1522.47
15:00:08|1522.47
15:00:09|1522.68
15:00:10|1522.78
15:00:11|1522.99
15:00:12|1523.17
15:00:13|1523.27
15:00:14|1523.27
15:00:15|1523.28
15:00:17|1523.46
15:00:17|1523.45
15:00:19|1523.46
15:00:19|1523.48
15:00:21|1523.48
15:00:22|1523.48
15:00:23|1523.48
15:00:24|1523.47
15:00:25|1523.46
15:00:26|1523.46
15:00:26|1523.46
15:00:27|1523.46
15:00:28|1523.48
15:00:30|1523.31
15:00:31|1523.48
15:00:31|1523.53
15:00:32|1523.74
15:00:34|1523.76
15:00:35|1523.97
15:00:35|1524.03
15:00:36|1523.88
15:00:38|1524.26
15:00:38|1524.04
15:00:39|1524.19
15:00:41|1524.34
15:00:41|1524.42
15:00:43|1523.99
15:00:43|1524.14
15:00:45|1523.6
15:00:45|1523.49
15:00:46|1523.28
15:00:48|1523.28
15:00:48|1523.27
15:00:50|1523.77
15:00:50|1523.78
15:00:52|1523.78
15:00:52|1523.97
15:00:54|1523.98
15:00:54|1524.17
15:00:56|1524.17
15:00:56|1523.89
15:00:57|1523.89
15:00:59|1523.88
15:01:00|1523.88
15:01:01|1523.89
15:01:02|1524.23
15:01:04|1524.85
15:01:05|1524.85
15:01:06|1525.5
15:01:07|1525.91
15:01:08|1525.94
15:01:09|1526.02
15:01:10|1526.01
15:01:12|1525.67
15:01:13|1525.09
15:01:14|1524.86
15:01:15|1524.78
15:01:16|1524.62
15:01:16|1525.03
15:01:17|1525.08
15:01:18|1525.08
15:01:20|1524.77
15:01:20|1524.64
15:01:21|1524.63
15:01:24|1524.98
15:01:24|1524.98
15:01:25|1524.59
15:01:26|1524.59
15:01:27|1524.59
15:01:28|1524.38
15:01:29|1524.35
15:01:30|1524.09
15:01:31|1523.96
15:01:32|1523.84
15:01:33|1523.58
15:01:34|1523.87
15:01:36|1523.25
15:01:37|1523.25
15:01:38|1523.19
15:01:39|1523.02
15:01:40|1522.76
15:01:41|1522.88
15:01:42|1523.18
15:01:42|1523.24
15:01:44|1523.2
15:01:45|1523.2
15:01:46|1523.2
15:01:47|1523.19
15:01:48|1523.19
15:01:49|1523.25
15:01:50|1523.35
15:01:50|1523.34
15:01:52|1523.19
15:01:53|1523.07
15:01:54|1523.07
15:01:54|1522.9
15:01:56|1523.07
15:01:56|1523.19
15:01:58|1523.38
15:01:59|1523.46
15:02:01|1523.46
15:02:01|1523.47
15:02:03|1524.04
15:02:04|1524.35
15:02:06|1524.37
15:02:06|1524.61
15:02:07|1524.61
15:02:08|1524.61
15:02:09|1524.62
15:02:10|1524.5
15:02:11|1524.49
15:02:12|1524.24
15:02:14|1524.18
15:02:14|1524.28
15:02:17|1524.28
15:02:17|1524.29
15:02:18|1524.28
15:02:19|1524.27
15:02:20|1524.11
15:02:21|1523.86
15:02:22|1523.85
15:02:23|1523.85
15:02:24|1523.91
15:02:25|1523.91
15:02:26|1523.98
15:02:27|1523.46
15:02:28|1523.46
15:02:29|1523.47
15:02:30|1523.47
15:02:31|1523.46
15:02:32|1523.46
15:02:33|1523.75
15:02:34|1523.46
15:02:35|1523.38
15:02:36|1523.19
15:02:37|1523.19
15:02:38|1523.18
15:02:39|1523.19
15:02:40|1523.1
15:02:41|1522.98
15:02:42|1522.99
15:02:43|1522.99
15:02:44|1522.98
15:02:45|1522.9
15:02:46|1522.76
15:02:47|1522.76
15:02:48|1522.75
15:02:49|1522.55
15:02:50|1522.56
15:02:51|1522.68
15:02:52|1522.58
15:02:53|1522.39
15:02:54|1522.39
15:02:55|1522.71
15:02:56|1522.48
15:02:57|1522.49
15:02:58|1523.08
15:03:00|1523.28
15:03:00|1523.27
15:03:03|1523.66
15:03:04|1523.65
15:03:05|1523.65
15:03:07|1522.85
15:03:07|1522.85
15:03:08|1522.7
15:03:09|1522.68
15:03:10|1522.69
15:03:11|1522.69
15:03:12|1522.69
15:03:14|1522.68
15:03:15|1522.68
15:03:16|1522.59
15:03:17|1522.58
15:03:18|1522.58
15:03:18|1522.48
15:03:20|1522.38
15:03:21|1522.38
15:03:22|1521.85
15:03:23|1521.53
15:03:24|1521.53
15:03:25|1521.53
15:03:25|1521.15
15:03:26|1521.27
15:03:28|1521.16
15:03:29|1521.16
15:03:29|1521.18
15:03:32|1521.55
15:03:32|1521.39
15:03:33|1521.38
15:03:34|1521.38
15:03:35|1521.3
15:03:36|1521.88
15:03:37|1522.08
15:03:38|1522.58
15:03:39|1522.59
15:03:40|1522.38
15:03:41|1522.38
15:03:42|1522.32
15:03:43|1522.28
15:03:44|1522.18
15:03:45|1522.08
15:03:46|1521.98
15:03:47|1521.88
15:03:49|1521.89
15:03:49|1521.98
15:03:50|1521.97
15:03:51|1521.98
15:03:52|1522.08
15:03:53|1522.09
15:03:54|1521.89
15:03:55|1521.96
15:03:56|1521.96
15:03:57|1522.23
15:03:58|1522.44
15:03:59|1522.49
15:04:00|1522.5
15:04:02|1523.18
15:04:04|1523.57
15:04:04|1523.57
15:04:05|1523.39
15:04:06|1523.39
15:04:07|1523.3
15:04:08|1523.29
15:04:09|1523.3
15:04:10|1523.29
15:04:11|1523.83
15:04:12|1523.97
15:04:13|1524.57
15:04:14|1523.6
15:04:15|1523.6
15:04:16|1523.16
15:04:17|1522.9
15:04:18|1522.69
15:04:19|1522.35
15:04:20|1522.18
15:04:21|1522.02
15:04:22|1522.03
15:04:23|1522.02
15:04:24|1522.03
15:04:25|1522.03
15:04:26|1522.
15:04:27|1521.5
15:04:28|1521.49
15:04:29|1521.5
15:04:30|1521.49
15:04:31|1521.5
15:04:32|1521.85
15:04:33|1522.17
15:04:34|1522.18
15:04:35|1522.18
15:04:36|1522.28
15:04:37|1522.28
15:04:38|1522.28
15:04:39|1522.35
15:04:40|1522.39
15:04:41|1522.42
15:04:42|1522.43
15:04:44|1522.29
15:04:45|1522.38
15:04:46|1522.49
15:04:47|1522.98
15:04:48|1523.64
15:04:48|1523.7
15:04:49|1523.69
15:04:51|1523.7
15:04:52|1523.41
15:04:52|1523.42
15:04:54|1523.81
15:04:55|1523.87
15:04:56|1523.97
15:04:56|1523.88
15:04:57|1523.88
15:04:59|1523.89
15:05:00|1523.89
15:05:00|1523.89
15:05:02|1523.93
15:05:04|1523.99
15:05:05|1524.07
15:05:07|1523.78
15:05:07|1524.13
15:05:08|1524.08
15:05:10|1524.61
15:05:11|1524.61
15:05:11|1524.64
15:05:14|1524.49
15:05:14|1524.48
15:05:16|1524.39
15:05:17|1523.72
15:05:18|1523.73
15:05:20|1523.73
15:05:20|1523.73
15:05:21|1523.49
15:05:22|1523.5
15:05:23|1523.5
15:05:24|1523.5
15:05:25|1523.68
15:05:26|1523.76
15:05:27|1523.78
15:05:28|1523.84
15:05:29|1523.84
15:05:30|1523.84
15:05:31|1523.84
15:05:32|1523.87
15:05:33|1523.74
15:05:34|1523.7
15:05:35|1523.7
15:05:36|1523.58
15:05:37|1523.52
15:05:38|1523.49
15:05:39|1523.48
15:05:40|1523.48
15:05:41|1523.31
15:05:42|1523.3
15:05:43|1523.48
15:05:44|1523.47
15:05:45|1523.47
15:05:46|1523.47
15:05:47|1523.47
15:05:48|1523.47
15:05:49|1523.47
15:05:50|1523.48
15:05:51|1523.66
15:05:52|1523.66
15:05:53|1523.67
15:05:54|1523.5
15:05:55|1523.31
15:05:56|1523.31
15:05:57|1523.32
15:05:58|1523.29
15:05:59|1523.28
15:06:00|1523.38
15:06:01|1523.37
15:06:02|1523.58
15:06:04|1523.66
15:06:06|1523.77
15:06:07|1523.31
15:06:08|1523.17
15:06:10|1523.15
15:06:10|1523.15
15:06:11|1523.15
15:06:13|1523.14
15:06:14|1523.14
15:06:16|1522.7
15:06:17|1522.59
15:06:18|1522.59
15:06:18|1522.6
15:06:21|1522.6
15:06:21|1522.59
15:06:22|1522.59
15:06:23|1522.59
15:06:24|1522.16
15:06:25|1522.11
15:06:26|1522.12
15:06:27|1522.12
15:06:28|1522.12
15:06:29|1522.58
15:06:30|1522.77
15:06:31|1522.78
15:06:33|1522.69
15:06:34|1522.68
15:06:36|1522.79
15:06:36|1522.85
15:06:37|1522.68
15:06:38|1522.69
15:06:39|1522.59
15:06:40|1521.94
15:06:41|1521.93
15:06:42|1521.88
15:06:43|1521.88
15:06:44|1521.87
15:06:45|1521.87
15:06:46|1521.87
15:06:47|1521.85
15:06:49|1521.85
15:06:49|1521.85
15:06:50|1521.98
15:06:51|1522.1
15:06:52|1522.27
15:06:53|1522.34
15:06:54|1522.29
15:06:55|1522.09
15:06:56|1521.89
15:06:57|1521.88
15:06:58|1521.89
15:06:59|1521.89
15:07:00|1521.88
15:07:01|1521.85
15:07:02|1521.54
15:07:03|1521.78
15:07:05|1521.78
15:07:07|1521.77
15:07:08|1521.78
15:07:09|1521.78
15:07:10|1521.78
15:07:11|1521.77
15:07:13|1521.87
15:07:14|1522.07
15:07:15|1522.07
15:07:16|1522.07
15:07:17|1522.07
15:07:19|1522.07
15:07:19|1521.99
15:07:20|1521.98
15:07:21|1521.7
15:07:22|1521.69
15:07:23|1521.69
15:07:25|1521.42
15:07:25|1521.23
15:07:26|1521.47
15:07:27|1521.39
15:07:28|1521.26
15:07:29|1521.26
15:07:30|1521.44
15:07:32|1521.16
15:07:33|1521.03
15:07:34|1521.03
15:07:35|1521.53
15:07:36|1521.89
15:07:37|1521.89
15:07:38|1521.88
15:07:39|1522.04
15:07:40|1522.22
15:07:41|1522.37
15:07:42|1522.19
15:07:43|1522.19
15:07:44|1522.18
15:07:45|1522.75
15:07:46|1522.76
15:07:47|1522.76
15:07:48|1522.29
15:07:49|1522.28
15:07:50|1522.28
15:07:51|1522.18
15:07:52|1522.19
15:07:53|1522.19
15:07:54|1522.18
15:07:55|1522.28
15:07:56|1522.33
15:07:57|1522.49
15:07:59|1522.49
15:07:59|1522.49
15:08:00|1522.48
15:08:02|1522.49
15:08:03|1522.13
15:08:03|1522.13
15:08:05|1522.08
15:08:06|1521.63
15:08:08|1521.63
15:08:09|1521.63
15:08:10|1521.63
15:08:11|1521.64
15:08:12|1521.63
15:08:13|1521.42
15:08:14|1521.43
15:08:15|1521.43
15:08:16|1521.42
15:08:17|1521.42
15:08:18|1522.15
15:08:19|1521.82
15:08:20|1521.82
15:08:22|1521.57
15:08:23|1521.57
15:08:23|1521.76
15:08:25|1521.76
15:08:26|1521.42
15:08:27|1521.29
15:08:28|1521.39
15:08:29|1521.38
15:08:30|1521.03
15:08:31|1521.03
15:08:32|1521.04
15:08:33|1521.35
15:08:34|1521.11
15:08:35|1521.11
15:08:36|1521.1
15:08:37|1521.24
15:08:38|1520.68
15:08:39|1520.53
15:08:40|1520.53
15:08:41|1520.52
15:08:42|1520.52
15:08:43|1520.52
15:08:44|1520.53
15:08:45|1520.52
15:08:46|1520.52
15:08:47|1520.96
15:08:48|1521.32
15:08:49|1521.31
15:08:50|1521.37
15:08:51|1521.38
15:08:52|1521.29
15:08:53|1521.08
15:08:54|1521.07
15:08:55|1521.06
15:08:56|1520.89
15:08:57|1520.89
15:08:58|1521.21
15:08:59|1521.29
15:09:00|1521.43
15:09:01|1521.21
15:09:02|1521.38
15:09:03|1521.42
15:09:04|1521.28
15:09:05|1521.27
15:09:06|1521.21
15:09:08|1520.89
15:09:09|1521.08
15:09:11|1520.88
15:09:12|1521.03
15:09:13|1521.18
15:09:14|1521.37
15:09:15|1521.46
15:09:17|1521.19
15:09:18|1520.98
15:09:19|1520.98
15:09:19|1521.08
15:09:21|1520.98
15:09:21|1521.08
15:09:23|1521.18
15:09:23|1521.19
15:09:25|1520.86
15:09:26|1520.85
15:09:27|1520.86
15:09:28|1520.88
15:09:29|1520.88
15:09:30|1520.88
15:09:31|1520.88
15:09:32|1520.88
15:09:33|1520.88
15:09:35|1520.88
15:09:35|1520.87
15:09:36|1520.78
15:09:38|1520.78
15:09:39|1520.78
15:09:40|1520.6
15:09:41|1520.82
15:09:42|1520.64
15:09:43|1520.63
15:09:44|1520.7
15:09:45|1520.44
15:09:46|1520.56
15:09:47|1520.57
15:09:48|1520.56
15:09:49|1520.38
15:09:50|1520.4
15:09:51|1520.47
15:09:52|1520.48
15:09:53|1520.57
15:09:54|1520.56
15:09:55|1520.47
15:09:56|1520.01
15:09:57|1520.01
15:09:58|1519.85
15:09:59|1519.82
15:10:00|1519.62
15:10:01|1519.82
15:10:02|1520.14
15:10:03|1519.88
15:10:05|1519.79
15:10:06|1519.87
15:10:07|1519.97
15:10:07|1519.98
15:10:09|1519.98
15:10:10|1520.
15:10:11|1520.56
15:10:12|1520.74
15:10:14|1520.7
15:10:15|1521.01
15:10:16|1521.25
15:10:16|1521.34
15:10:18|1521.26
15:10:19|1521.45
15:10:20|1521.46
15:10:21|1521.94
15:10:22|1522.21
15:10:23|1522.29
15:10:24|1522.06
15:10:25|1521.8
15:10:26|1521.81
15:10:27|1521.33
15:10:28|1521.32
15:10:30|1521.18
15:10:30|1521.25
15:10:31|1520.83
15:10:32|1520.58
15:10:34|1520.55
15:10:35|1520.36
15:10:35|1520.23
15:10:37|1520.33
15:10:37|1520.33
15:10:38|1520.33
15:10:40|1520.75
15:10:40|1521.04
15:10:42|1521.24
15:10:43|1521.03
15:10:44|1521.03
15:10:45|1521.15
15:10:46|1521.16
15:10:47|1521.16
15:10:48|1521.02
15:10:49|1520.95
15:10:49|1520.82
15:10:51|1520.94
15:10:51|1521.23
15:10:53|1521.33
15:10:54|1521.33
15:10:55|1521.09
15:10:56|1521.08
15:10:57|1521.1
15:10:58|1521.22
15:10:59|1521.22
15:11:00|1521.23
15:11:01|1521.22
15:11:02|1521.22
15:11:03|1520.67
15:11:04|1520.67
15:11:05|1520.54
15:11:06|1520.7
15:11:07|1520.7
15:11:08|1520.7
15:11:10|1520.7
15:11:11|1520.7
15:11:12|1520.6
15:11:13|1520.49
15:11:15|1520.37
15:11:16|1520.11
15:11:17|1520.29
15:11:18|1520.28
15:11:19|1520.29
15:11:20|1520.52
15:11:21|1520.51
15:11:22|1520.82
15:11:23|1520.58
15:11:24|1520.08
15:11:25|1520.08
15:11:26|1520.08
15:11:27|1520.02
15:11:28|1520.02
15:11:30|1520.02
15:11:31|1520.02
15:11:32|1520.02
15:11:33|1520.02
15:11:34|1520.02
15:11:35|1520.02
15:11:36|1520.8
15:11:37|1520.84
15:11:38|1520.68
15:11:39|1520.6
15:11:40|1520.8
15:11:41|1520.62
15:11:42|1520.64
15:11:43|1521.11
15:11:44|1521.11
15:11:45|1520.87
15:11:46|1520.86
15:11:48|1520.86
15:11:49|1520.86
15:11:50|1520.86
15:11:50|1520.86
15:11:52|1520.7
15:11:53|1520.21
15:11:54|1520.19
15:11:55|1520.52
15:11:56|1520.52
15:11:57|1520.52
15:11:58|1520.24
15:11:59|1520.24
15:12:00|1520.23
15:12:01|1520.32
15:12:02|1520.29
15:12:03|1520.21
15:12:04|1520.21
15:12:05|1520.02
15:12:06|1520.01
15:12:07|1520.02
15:12:08|1520.16
15:12:09|1520.41
15:12:10|1520.42
15:12:12|1520.01
15:12:13|1520.01
15:12:14|1520.01
15:12:16|1519.69
15:12:17|1519.68
15:12:18|1519.69
15:12:19|1519.69
15:12:20|1519.82
15:12:21|1519.59
15:12:22|1519.59
15:12:23|1519.59
15:12:24|1519.53
15:12:25|1519.54
15:12:26|1519.54
15:12:27|1519.36
15:12:28|1519.38
15:12:29|1519.58
15:12:30|1519.22
15:12:31|1519.19
15:12:32|1519.16
15:12:33|1518.42
15:12:34|1518.64
15:12:35|1518.35
15:12:36|1518.1
15:12:38|1518.03
15:12:39|1518.6
15:12:40|1518.29
15:12:41|1518.02
15:12:41|1518.05
15:12:42|1517.88
15:12:43|1517.61
15:12:44|1517.58
15:12:45|1517.58
15:12:46|1517.58
15:12:47|1517.88
15:12:48|1517.87
15:12:50|1517.52
15:12:51|1517.37
15:12:51|1517.36
15:12:53|1517.5
15:12:54|1517.69
15:12:55|1517.69
15:12:56|1517.85
15:12:56|1517.86
15:12:57|1518.51
15:12:58|1518.17
15:12:59|1518.17
15:13:00|1517.98
15:13:02|1518.8
15:13:03|1519.21
15:13:04|1519.46
15:13:05|1519.72
15:13:06|1519.81
15:13:07|1519.85
15:13:08|1519.91
15:13:09|1519.91
15:13:10|1519.82
15:13:11|1519.7
15:13:13|1519.22
15:13:13|1519.21
15:13:15|1518.71
15:13:16|1518.72
15:13:18|1518.5
15:13:19|1518.7
15:13:20|1518.69
15:13:21|1518.35
15:13:22|1518.08
15:13:23|1518.08
15:13:24|1517.89
15:13:25|1517.57
15:13:26|1518.07
15:13:26|1517.91
15:13:27|1517.69
15:13:29|1517.48
15:13:30|1517.8
15:13:31|1517.39
15:13:32|1517.38
15:13:33|1517.42
15:13:34|1517.44
15:13:35|1517.44
15:13:36|1517.7
15:13:37|1517.45
15:13:38|1518.06
15:13:38|1518.03
15:13:40|1518.25
15:13:41|1517.68
15:13:42|1518.01
15:13:42|1518.01
15:13:44|1517.67
15:13:45|1517.18
15:13:46|1516.92
15:13:47|1517.56
15:13:48|1517.56
15:13:49|1517.59
15:13:50|1517.39
15:13:51|1517.54
15:13:53|1517.46
15:13:54|1517.67
15:13:54|1517.85
15:13:56|1517.99
15:13:56|1518.
15:13:58|1518.01
15:13:58|1518.31
15:13:59|1518.35
15:14:00|1518.51
15:14:02|1518.71
15:14:03|1518.44
15:14:04|1518.43
15:14:05|1518.34
15:14:05|1518.27
15:14:07|1518.22
15:14:07|1518.04
15:14:09|1518.04
15:14:10|1517.96
15:14:11|1518.23
15:14:12|1518.33
15:14:14|1518.33
15:14:15|1518.41
15:14:16|1518.77
15:14:17|1518.78
15:14:19|1518.78
15:14:20|1519.25
15:14:22|1518.98
15:14:23|1518.97
15:14:23|1518.74
15:14:25|1518.73
15:14:26|1518.73
15:14:27|1518.74
15:14:28|1518.74
15:14:28|1519.05
15:14:29|1518.95
15:14:31|1519.18
15:14:32|1519.38
15:14:33|1519.42
15:14:34|1519.61
15:14:35|1519.74
15:14:36|1519.85
15:14:37|1519.58
15:14:38|1519.51
15:14:39|1519.5
15:14:40|1519.49
15:14:41|1519.77
15:14:42|1519.77
15:14:43|1519.78
15:14:44|1519.78
15:14:45|1519.88
15:14:46|1520.
15:14:47|1520.32
15:14:48|1520.32
15:14:49|1520.13
15:14:50|1519.99
15:14:51|1520.
15:14:52|1520.29
15:14:53|1520.03
15:14:54|1520.26
15:14:55|1520.25
15:14:56|1520.25
15:14:57|1520.25
15:14:58|1520.02
15:14:59|1520.23
15:15:00|1520.12
15:15:01|1520.12
15:15:02|1520.24
15:15:03|1520.61
15:15:04|1520.62
15:15:06|1521.18
15:15:07|1520.78
15:15:08|1520.69
15:15:09|1520.68
15:15:10|1520.58
15:15:10|1520.71
15:15:12|1520.71
15:15:12|1520.7
15:15:14|1520.59
15:15:16|1520.19
15:15:17|1520.21
15:15:18|1520.22
15:15:19|1520.85
15:15:20|1520.85
15:15:21|1520.97
15:15:22|1520.89
15:15:24|1520.95
15:15:24|1520.95
15:15:26|1521.06
15:15:27|1521.05
15:15:28|1520.99
15:15:29|1521.04
15:15:30|1520.78
15:15:31|1520.76
15:15:32|1520.68
15:15:33|1520.69
15:15:35|1521.04
15:15:36|1521.08
15:15:37|1521.18
15:15:37|1521.17
15:15:39|1521.17
15:15:39|1521.17
15:15:41|1521.17
15:15:42|1521.17
15:15:43|1521.17
15:15:44|1521.17
15:15:45|1521.08
15:15:46|1521.32
15:15:48|1521.27
15:15:48|1521.18
15:15:49|1521.19
15:15:50|1521.44
15:15:51|1521.68
15:15:52|1521.69
15:15:53|1521.58
15:15:54|1521.49
15:15:55|1521.49
15:15:57|1521.49
15:15:57|1521.41
15:15:58|1521.38
15:15:59|1521.36
15:16:00|1521.09
15:16:01|1521.08
15:16:02|1521.18
15:16:03|1521.36
15:16:04|1521.54
15:16:05|1521.54
15:16:06|1521.41
15:16:07|1521.41
15:16:08|1521.4
15:16:09|1521.51
15:16:10|1521.57
15:16:11|1521.56
15:16:12|1521.53
15:16:14|1521.42
15:16:16|1521.5
15:16:17|1521.5
15:16:19|1521.38
15:16:19|1521.25
15:16:20|1521.25
15:16:21|1521.45
15:16:23|1521.85
15:16:24|1521.96
15:16:25|1521.89
15:16:26|1521.89
15:16:27|1521.89
15:16:28|1521.89
15:16:28|1522.29
15:16:30|1522.42
15:16:31|1522.65
15:16:31|1522.39
15:16:33|1522.37
15:16:34|1522.38
15:16:35|1521.68
15:16:36|1521.58
15:16:38|1521.13
15:16:38|1521.13
15:16:39|1521.09
15:16:40|1520.85
15:16:41|1520.58
15:16:42|1520.67
15:16:43|1520.64
15:16:44|1520.33
15:16:45|1520.
15:16:46|1519.92
15:16:47|1519.92
15:16:48|1519.92
15:16:49|1519.91
15:16:50|1520.2
15:16:51|1520.48
15:16:52|1520.18
15:16:53|1520.18
15:16:54|1520.38
15:16:55|1520.57
15:16:57|1520.38
15:16:58|1520.1
15:16:58|1520.22
15:17:00|1520.36
15:17:01|1520.48
15:17:02|1520.57
15:17:03|1520.77
15:17:04|1520.85
15:17:05|1521.23
15:17:06|1521.26
15:17:07|1521.01
15:17:08|1520.54
15:17:08|1520.4
15:17:10|1520.4
15:17:11|1520.39
15:17:12|1520.59
15:17:12|1520.39
15:17:14|1520.35
15:17:16|1520.78
15:17:17|1520.94
15:17:19|1520.95
15:17:20|1520.95
15:17:21|1520.95
15:17:21|1521.12
15:17:23|1520.95
15:17:23|1520.69
15:17:24|1520.58
15:17:26|1520.48
15:17:26|1520.48
15:17:28|1520.42
15:17:29|1520.42
15:17:31|1520.58
15:17:31|1520.87
15:17:33|1520.88
15:17:33|1520.47
15:17:34|1520.38
15:17:35|1520.21
15:17:36|1520.21
15:17:37|1520.21
15:17:38|1520.08
15:17:39|1519.89
15:17:40|1519.88
15:17:41|1519.74
15:17:42|1519.51
15:17:43|1519.77
15:17:45|1519.77
15:17:46|1519.81
15:17:47|1519.81
15:17:48|1519.81
15:17:48|1519.77
15:17:50|1519.69
15:17:51|1519.69
15:17:51|1519.68
15:17:53|1519.69
15:17:53|1519.69
15:17:55|1520.06
15:17:56|1520.2
15:17:57|1520.67
15:17:57|1520.84
15:17:59|1520.58
15:18:00|1520.53
15:18:01|1520.49
15:18:03|1520.89
15:18:03|1520.96
15:18:04|1520.88
15:18:05|1520.88
15:18:07|1520.87
15:18:08|1521.11
15:18:09|1521.18
15:18:10|1521.49
15:18:11|1521.94
15:18:12|1520.55
15:18:13|1520.54
15:18:14|1520.55
15:18:15|1520.55
15:18:17|1520.56
15:18:18|1521.09
15:18:19|1521.1
15:18:20|1521.09
15:18:20|1520.99
15:18:21|1520.86
15:18:23|1520.86
15:18:24|1520.86
15:18:25|1520.85
15:18:26|1520.84
15:18:27|1520.84
15:18:28|1520.84
15:18:30|1520.87
15:18:30|1520.84
15:18:31|1520.66
15:18:32|1520.54
15:18:33|1520.36
15:18:34|1520.
15:18:35|1519.96
15:18:36|1519.68
15:18:37|1519.54
15:18:38|1519.53
15:18:39|1519.54
15:18:40|1519.98
15:18:41|1520.08
15:18:42|1520.16
15:18:43|1520.29
15:18:44|1520.29
15:18:45|1520.29
15:18:46|1520.3
15:18:47|1520.77
15:18:48|1520.84
15:18:49|1520.84
15:18:50|1520.84
15:18:51|1520.51
15:18:52|1520.51
15:18:53|1520.38
15:18:54|1520.4
15:18:55|1520.39
15:18:56|1520.6
15:18:57|1520.26
15:18:58|1520.07
15:18:59|1519.98
15:19:01|1519.96
15:19:01|1519.95
15:19:03|1519.95
15:19:05|1520.48
15:19:05|1520.47
15:19:06|1520.62
15:19:07|1520.84
15:19:08|1520.68
15:19:09|1520.69
15:19:10|1520.68
15:19:11|1520.48
15:19:12|1520.45
15:19:14|1521.05
15:19:16|1521.12
15:19:17|1520.92
15:19:18|1521.06
15:19:18|1521.06
15:19:21|1520.78
15:19:21|1520.73
15:19:22|1520.67
15:19:23|1520.88
15:19:25|1521.08
15:19:27|1520.71
15:19:27|1520.61
15:19:28|1520.61
15:19:29|1520.61
15:19:30|1520.56
15:19:31|1520.56
15:19:33|1520.89
15:19:35|1520.89
15:19:35|1520.89
15:19:36|1520.96
15:19:38|1521.05
15:19:39|1521.06
15:19:39|1521.28
15:19:41|1520.98
15:19:42|1520.98
15:19:43|1520.89
15:19:44|1520.86
15:19:44|1520.86
15:19:46|1520.78
15:19:47|1520.73
15:19:49|1520.84
15:19:49|1520.98
15:19:50|1520.89
15:19:51|1520.89
15:19:52|1520.88
15:19:54|1520.69
15:19:55|1520.68
15:19:56|1520.68
15:19:56|1520.68
15:19:57|1520.49
15:19:59|1520.49
15:20:00|1520.53
15:20:00|1520.78
15:20:01|1520.89
15:20:02|1520.89
15:20:05|1521.26
15:20:05|1521.27
15:20:06|1521.26
15:20:07|1521.26
15:20:08|1521.27
15:20:09|1521.26
15:20:10|1521.27
15:20:11|1521.27
15:20:12|1521.48
15:20:13|1522.03
15:20:14|1521.94
15:20:15|1521.68
15:20:16|1521.49
15:20:18|1521.49
15:20:20|1521.49
15:20:20|1521.76
15:20:21|1521.75
15:20:22|1521.75
15:20:23|1521.76
15:20:24|1522.02
15:20:25|1522.02
15:20:26|1522.
15:20:27|1521.99
15:20:28|1521.99
15:20:29|1522.1
15:20:30|1522.1
15:20:31|1522.1
15:20:32|1522.35
15:20:33|1522.58
15:20:34|1522.68
15:20:35|1522.69
15:20:36|1522.49
15:20:38|1522.49
15:20:39|1522.48
15:20:40|1522.38
15:20:41|1522.28
15:20:42|1522.5
15:20:43|1522.55
15:20:44|1522.55
15:20:45|1522.55
15:20:45|1522.55
15:20:47|1522.55
15:20:48|1522.56
15:20:49|1522.28
15:20:49|1522.28
15:20:50|1522.18
15:20:52|1522.09
15:20:52|1522.08
15:20:54|1522.08
15:20:55|1522.18
15:20:56|1522.18
15:20:56|1522.17
15:20:58|1522.07
15:20:59|1521.9
15:21:00|1521.89
15:21:00|1521.79
15:21:01|1521.95
15:21:03|1522.05
15:21:03|1522.05
15:21:04|1522.06
15:21:06|1522.06
15:21:08|1522.05
15:21:08|1521.74
15:21:09|1521.74
15:21:10|1521.73
15:21:11|1522.04
15:21:12|1522.03
15:21:13|1521.75
15:21:14|1521.6
15:21:15|1521.61
15:21:16|1521.61
15:21:17|1521.6
15:21:18|1521.6
15:21:20|1521.61
15:21:22|1521.6
15:21:22|1521.58
15:21:24|1521.48
15:21:26|1521.48
15:21:26|1521.48
15:21:27|1521.48
15:21:28|1521.49
15:21:29|1521.78
15:21:31|1521.97
15:21:32|1521.98
15:21:33|1521.98
15:21:34|1522.16
15:21:35|1522.28
15:21:36|1522.48
15:21:37|1522.47
15:21:38|1522.48
15:21:39|1522.38
15:21:40|1522.29
15:21:41|1522.74
15:21:42|1522.54
15:21:43|1522.54
15:21:44|1522.54
15:21:45|1522.54
15:21:46|1522.54
15:21:47|1522.54
15:21:48|1522.55
15:21:49|1522.54
15:21:50|1522.55
15:21:51|1522.57
15:21:52|1522.75
15:21:53|1522.75
15:21:54|1522.75
15:21:55|1522.77
15:21:56|1522.77
15:21:57|1522.77
15:21:58|1522.76
15:21:59|1522.77
15:22:00|1522.95
15:22:02|1523.
15:22:03|1523.
15:22:04|1522.99
15:22:05|1522.99
15:22:06|1522.99
15:22:07|1522.88
15:22:08|1522.89
15:22:09|1522.89
15:22:10|1522.89
15:22:11|1522.89
15:22:12|1522.89
15:22:14|1522.95
15:22:14|1522.95
15:22:15|1522.96
15:22:16|1522.96
15:22:17|1523.23
15:22:18|1523.25
15:22:20|1523.26
15:22:21|1523.25
15:22:23|1523.09
15:22:24|1523.58
15:22:26|1523.82
15:22:27|1523.56
15:22:28|1523.57
15:22:29|1523.57
15:22:30|1523.57
15:22:31|1523.56
15:22:32|1523.57
15:22:33|1523.43
15:22:34|1523.09
15:22:35|1523.01
15:22:36|1523.
15:22:37|1523.58
15:22:38|1523.84
15:22:39|1523.85
15:22:40|1523.48
15:22:41|1523.41
15:22:42|1523.35
15:22:43|1523.2
15:22:44|1523.19
15:22:45|1523.18
15:22:46|1523.19
15:22:47|1523.48
15:22:48|1523.61
15:22:49|1523.66
15:22:50|1523.66
15:22:52|1523.82
15:22:53|1523.78
15:22:53|1523.85
15:22:54|1523.84
15:22:55|1523.84
15:22:57|1523.66
15:22:57|1523.57
15:22:58|1523.58
15:22:59|1523.35
15:23:00|1523.35
15:23:02|1523.35
15:23:02|1523.35
15:23:03|1523.12
15:23:04|1523.06
15:23:05|1523.06
15:23:07|1522.56
15:23:08|1522.55
15:23:09|1522.49
15:23:10|1522.16
15:23:11|1522.09
15:23:12|1522.24
15:23:13|1522.07
15:23:14|1521.76
15:23:15|1521.52
15:23:16|1521.39
15:23:17|1521.25
15:23:18|1521.51
15:23:19|1521.85
15:23:20|1521.85
15:23:22|1521.48
15:23:23|1521.49
15:23:24|1521.78
15:23:25|1522.06
15:23:26|1522.06
15:23:27|1522.18
15:23:28|1521.86
15:23:29|1521.86
15:23:30|1521.79
15:23:31|1521.79
15:23:32|1521.79
15:23:33|1522.08
15:23:34|1522.39
15:23:36|1522.36
15:23:37|1522.36
15:23:38|1522.37
15:23:40|1522.37
15:23:41|1522.36
15:23:41|1522.17
15:23:43|1522.09
15:23:43|1522.09
15:23:46|1522.27
15:23:47|1522.47
15:23:48|1522.37
15:23:50|1522.37
15:23:50|1522.37
15:23:51|1522.36
15:23:53|1522.09
15:23:54|1522.09
15:23:55|1522.09
15:23:56|1522.08
15:23:57|1522.08
15:23:58|1522.08
15:23:59|1522.09
15:23:59|1522.08
15:24:02|1521.95
15:24:02|1521.96
15:24:03|1521.69
15:24:04|1521.69
15:24:05|1521.69
15:24:06|1521.69
15:24:07|1521.88
15:24:08|1521.99
15:24:09|1522.08
15:24:10|1522.08
15:24:11|1522.08
15:24:13|1522.34
15:24:13|1522.35
15:24:14|1522.34
15:24:16|1522.34
15:24:16|1522.35
15:24:18|1522.75
15:24:20|1522.83
15:24:20|1522.83
15:24:22|1523.38
15:24:23|1523.52
15:24:25|1523.93
15:24:26|1523.63
15:24:27|1523.84
15:24:28|1523.84
15:24:29|1523.79
15:24:30|1523.82
15:24:31|1523.98
15:24:32|1523.93
15:24:33|1523.92
15:24:34|1523.88
15:24:35|1523.68
15:24:36|1523.56
15:24:37|1523.68
15:24:38|1523.45
15:24:40|1522.99
15:24:40|1522.99
15:24:41|1522.99
15:24:43|1523.35
15:24:43|1523.35
15:24:44|1523.35
15:24:46|1523.55
15:24:46|1523.75
15:24:47|1523.75
15:24:48|1523.59
15:24:49|1523.38
15:24:51|1523.26
15:24:51|1523.29
15:24:52|1523.31
15:24:53|1523.32
15:24:54|1523.49
15:24:55|1523.4
15:24:57|1523.77
15:24:59|1523.77
15:24:59|1523.78
15:25:00|1523.78
15:25:02|1523.78
15:25:02|1523.77
15:25:03|1523.68
15:25:04|1523.58
15:25:05|1523.38
15:25:06|1523.28
15:25:07|1523.29
15:25:08|1523.29
15:25:09|1523.26
15:25:10|1522.95
15:25:11|1522.95
15:25:13|1522.93
15:25:13|1522.98
15:25:15|1523.06
15:25:16|1522.91
15:25:16|1523.05
15:25:17|1523.38
15:25:19|1523.48
15:25:20|1523.4
15:25:20|1523.31
15:25:22|1523.31
15:25:24|1523.31
15:25:25|1523.28
15:25:26|1523.28
15:25:27|1523.14
15:25:28|1523.26
15:25:29|1523.27
15:25:30|1523.27
15:25:31|1523.26
15:25:32|1523.01
15:25:33|1522.87
15:25:34|1522.87
15:25:35|1522.79
15:25:36|1522.78
15:25:37|1522.78
15:25:38|1522.78
15:25:39|1522.79
15:25:40|1522.97
15:25:41|1522.78
15:25:42|1522.78
15:25:43|1522.67
15:25:44|1522.67
15:25:45|1522.67
15:25:46|1522.33
15:25:47|1522.09
15:25:48|1522.17
15:25:49|1522.
15:25:50|1522.09
15:25:51|1522.09
15:25:52|1522.09
15:25:53|1522.09
15:25:55|1522.12
15:25:56|1522.37
15:25:57|1522.18
15:25:58|1522.1
15:25:59|1522.38
15:26:00|1522.48
15:26:01|1522.48
15:26:02|1522.47
15:26:04|1522.48
15:26:05|1522.57
15:26:05|1522.81
15:26:07|1523.25
15:26:08|1523.64
15:26:09|1523.34
15:26:10|1523.67
15:26:11|1523.68
15:26:12|1523.68
15:26:14|1523.39
15:26:15|1523.39
15:26:16|1523.39
15:26:18|1523.39
15:26:18|1523.39
15:26:20|1523.28
15:26:21|1523.27
15:26:22|1523.27
15:26:23|1523.26
15:26:25|1523.06
15:26:26|1523.06
15:26:28|1522.98
15:26:29|1522.89
15:26:30|1522.93
15:26:31|1522.81
15:26:33|1522.88
15:26:33|1522.87
15:26:35|1522.62
15:26:37|1522.61
15:26:38|1522.82
15:26:38|1522.87
15:26:40|1523.07
15:26:42|1523.08
15:26:43|1523.17
15:26:44|1523.08
15:26:45|1523.08
15:26:46|1522.95
15:26:48|1523.08
15:26:49|1523.08
15:26:50|1523.07
15:26:50|1523.08
15:26:51|1523.08
15:26:53|1523.09
15:26:54|1523.26
15:26:54|1523.49
15:26:56|1523.21
15:26:56|1523.2
15:26:58|1523.19
15:26:59|1523.19
15:27:00|1523.37
15:27:01|1523.36
15:27:02|1523.37
15:27:03|1523.48
15:27:04|1523.56
15:27:05|1523.56
15:27:06|1522.99
15:27:07|1522.99
15:27:08|1522.99
15:27:09|1522.99
15:27:10|1522.98
15:27:12|1522.89
15:27:13|1522.89
15:27:14|1522.89
15:27:15|1522.88
15:27:15|1523.37
15:27:16|1523.37
15:27:18|1523.67
15:27:19|1523.5
15:27:20|1523.49
15:27:21|1523.5
15:27:22|1523.49
15:27:24|1523.49
15:27:25|1523.5
15:27:27|1523.18
15:27:28|1522.98
15:27:29|1522.99
15:27:30|1522.99
15:27:31|1523.13
15:27:32|1523.18
15:27:33|1523.28
15:27:35|1523.27
15:27:36|1523.27
15:27:36|1523.08
15:27:37|1523.
15:27:39|1523.01
15:27:40|1523.26
15:27:41|1523.26
15:27:42|1523.27
15:27:43|1523.26
15:27:44|1523.01
15:27:45|1523.01
15:27:46|1523.01
15:27:47|1523.01
15:27:48|1523.01
15:27:50|1523.07
15:27:50|1523.16
15:27:51|1523.16
15:27:52|1523.16
15:27:54|1523.16
15:27:54|1523.17
15:27:55|1523.
15:27:56|1523.
15:27:58|1523.
15:27:59|1523.02
15:28:00|1523.02
15:28:01|1523.27
15:28:02|1523.27
15:28:03|1523.27
15:28:04|1523.26
15:28:05|1523.12
15:28:06|1523.28
15:28:07|1523.38
15:28:08|1523.49
15:28:09|1523.73
15:28:10|1523.74
15:28:12|1523.62
15:28:13|1523.61
15:28:13|1523.61
15:28:15|1523.5
15:28:16|1523.5
15:28:17|1523.51
15:28:18|1523.51
15:28:18|1523.36
15:28:20|1523.36
15:28:21|1523.19
15:28:22|1523.19
15:28:22|1523.19
15:28:24|1523.19
15:28:25|1523.39
15:28:27|1523.58
15:28:27|1523.62
15:28:28|1523.62
15:28:29|1523.61
15:28:31|1523.62
15:28:32|1523.65
15:28:33|1523.64
15:28:34|1523.69
15:28:36|1523.69
15:28:36|1523.69
15:28:37|1523.69
15:28:38|1523.68
15:28:39|1523.38
15:28:40|1523.14
15:28:41|1523.26
15:28:42|1523.48
15:28:43|1523.48
15:28:45|1523.28
15:28:45|1523.19
15:28:47|1523.19
15:28:48|1523.18
15:28:48|1523.18
15:28:50|1523.56
15:28:50|1523.56
15:28:53|1523.57
15:28:53|1523.57
15:28:54|1523.57
15:28:55|1523.8
15:28:56|1523.8
15:28:57|1523.97
15:28:58|1523.86
15:28:59|1523.84
15:29:00|1523.85
15:29:02|1524.17
15:29:03|1524.18
15:29:04|1524.
15:29:04|1524.01
15:29:06|1524.
15:29:07|1524.27
15:29:07|1524.28
15:29:09|1524.28
15:29:09|1524.28
15:29:11|1524.36
15:29:11|1524.29
15:29:13|1524.29
15:29:13|1524.29
15:29:15|1524.29
15:29:16|1524.28
15:29:17|1524.37
15:29:18|1524.38
15:29:19|1524.37
15:29:20|1524.08
15:29:21|1523.89
15:29:21|1523.86
15:29:23|1523.85
15:29:24|1523.85
15:29:25|1523.85
15:29:26|1523.84
15:29:28|1523.78
15:29:28|1523.78
15:29:29|1523.79
15:29:30|1523.79
15:29:31|1523.94
15:29:33|1524.01
15:29:35|1523.99
15:29:36|1523.99
15:29:37|1523.99
15:29:38|1523.99
15:29:40|1523.99
15:29:40|1523.99
15:29:41|1523.99
15:29:42|1523.98
15:29:43|1523.98
15:29:44|1524.17
15:29:45|1523.98
15:29:46|1523.98
15:29:47|1523.98
15:29:48|1523.98
15:29:49|1524.11
15:29:50|1524.1
15:29:51|1524.1
15:29:52|1524.1
15:29:53|1523.63
15:29:54|1523.49
15:29:55|1523.49
15:29:56|1523.48
15:29:57|1523.48
15:29:58|1523.48
15:29:59|1523.47
15:30:00|1523.28
15:30:01|1523.47
15:30:02|1523.49
15:30:03|1523.49
15:30:05|1523.19
15:30:06|1523.09
15:30:07|1523.36
15:30:08|1523.36
15:30:09|1523.36
15:30:10|1523.36
15:30:11|1523.36
15:30:12|1523.08
15:30:13|1522.98
15:30:14|1522.92
15:30:15|1522.79
15:30:16|1522.81
15:30:17|1522.97
15:30:19|1522.97
15:30:19|1522.97
15:30:20|1522.97
15:30:21|1522.68
15:30:22|1522.58
15:30:23|1522.59
15:30:24|1522.6
15:30:25|1522.61
15:30:26|1522.66
15:30:27|1522.66
15:30:29|1522.66
15:30:30|1522.87
15:30:30|1522.87
15:30:32|1522.88
15:30:33|1522.87
15:30:35|1522.88
15:30:35|1522.87
15:30:36|1522.88
15:30:37|1523.
15:30:38|1523.12
15:30:39|1523.15
15:30:40|1523.15
15:30:42|1523.14
15:30:42|1523.14
15:30:44|1523.27
15:30:46|1523.33
15:30:46|1523.34
15:30:48|1523.66
15:30:49|1523.67
15:30:50|1523.67
15:30:50|1523.67
15:30:52|1523.44
15:30:53|1523.38
15:30:54|1523.39
15:30:55|1523.47
15:30:56|1523.47
15:30:57|1523.64
15:30:58|1523.64
15:30:59|1523.66
15:31:00|1523.67
15:31:01|1523.67
15:31:02|1523.78
15:31:03|1523.94
15:31:04|1523.91
15:31:04|1523.92
15:31:06|1524.17
15:31:07|1524.17
15:31:08|1524.17
15:31:09|1524.17
15:31:09|1524.17
15:31:11|1524.19
15:31:12|1524.28
15:31:13|1524.28
15:31:14|1524.28
15:31:15|1524.28
15:31:16|1524.28
15:31:17|1524.28
15:31:18|1524.28
15:31:19|1524.28
15:31:19|1524.28
15:31:21|1524.29
15:31:22|1523.9
15:31:23|1523.9
15:31:24|1523.91
15:31:25|1524.12
15:31:26|1523.98
15:31:27|1523.97
15:31:28|1523.96
15:31:30|1524.25
15:31:31|1524.27
15:31:32|1524.27
15:31:33|1524.28
15:31:33|1524.27
15:31:34|1524.28
15:31:37|1524.27
15:31:37|1524.27
15:31:39|1524.47
15:31:40|1524.48
15:31:42|1524.29
15:31:42|1524.28
15:31:43|1524.28
15:31:44|1524.38
15:31:45|1524.46
15:31:46|1524.84
15:31:47|1524.72
15:31:48|1524.72
15:31:49|1524.7
15:31:50|1524.69
15:31:51|1524.57
15:31:52|1524.57
15:31:53|1524.56
15:31:54|1524.57
15:31:55|1524.57
15:31:56|1524.57
15:31:57|1524.41
15:31:58|1524.41
15:31:59|1524.46
15:32:01|1524.46
15:32:02|1524.46
15:32:03|1524.46
15:32:04|1524.73
15:32:05|1524.74
15:32:06|1524.74
15:32:07|1524.81
15:32:08|1524.81
15:32:09|1524.68
15:32:10|1524.67
15:32:11|1524.67
15:32:12|1524.68
15:32:13|1524.68
15:32:14|1524.82
15:32:15|1524.82
15:32:16|1524.81
15:32:17|1524.98
15:32:18|1525.
15:32:19|1525.27
15:32:20|1525.26
15:32:21|1525.13
15:32:22|1525.42
15:32:23|1525.35
15:32:25|1525.27
15:32:25|1525.27
15:32:26|1525.24
15:32:27|1525.24
15:32:28|1525.25
15:32:29|1525.34
15:32:30|1525.43
15:32:32|1525.66
15:32:34|1525.49
15:32:34|1525.64
15:32:35|1525.63
15:32:36|1525.64
15:32:37|1525.67
15:32:38|1525.68
15:32:40|1525.68
15:32:41|1525.68
15:32:42|1525.63
15:32:43|1525.63
15:32:44|1525.54
15:32:45|1525.54
15:32:46|1525.54
15:32:46|1525.54
15:32:48|1525.54
15:32:49|1525.53
15:32:50|1525.52
15:32:52|1525.56
15:32:53|1525.56
15:32:54|1525.56
15:32:55|1525.56
15:32:56|1525.57
15:32:56|1525.57
15:32:57|1525.57
15:32:58|1525.57
15:33:00|1525.73
15:33:01|1525.73
15:33:02|1525.55
15:33:03|1525.56
15:33:05|1525.56
15:33:05|1525.56
15:33:06|1525.56
15:33:07|1525.56
15:33:08|1525.28
15:33:10|1525.14
15:33:12|1525.08
15:33:12|1525.28
15:33:14|1525.47
15:33:14|1525.47
15:33:15|1525.47
15:33:17|1525.56
15:33:18|1525.55
15:33:19|1525.55
15:33:20|1525.56
15:33:21|1525.56
15:33:22|1525.55
15:33:23|1525.56
15:33:24|1525.74
15:33:25|1525.92
15:33:27|1526.13
15:33:27|1526.49
15:33:28|1526.88
15:33:29|1528.01
15:33:31|1526.68
15:33:32|1526.45
15:33:33|1526.35
15:33:35|1526.01
15:33:36|1526.02
15:33:36|1525.09
15:33:38|1525.53
15:33:38|1525.3
15:33:40|1525.06
15:33:41|1525.06
15:33:41|1525.06
15:33:42|1525.45
15:33:44|1525.3
15:33:45|1525.28
15:33:46|1525.29
15:33:47|1525.66
15:33:48|1525.65
15:33:49|1525.88
15:33:50|1525.71
15:33:51|1525.68
15:33:52|1525.68
15:33:53|1525.68
15:33:54|1525.68
15:33:55|1525.59
15:33:57|1525.59
15:33:58|1525.58
15:33:59|1525.88
15:34:00|1525.88
15:34:00|1525.98
15:34:02|1526.
15:34:03|1525.78
15:34:05|1525.37
15:34:05|1525.37
15:34:06|1525.35
15:34:08|1525.31
15:34:09|1525.3
15:34:10|1525.31
15:34:11|1525.27
15:34:12|1525.11
15:34:12|1525.11
15:34:13|1525.35
15:34:15|1525.47
15:34:16|1525.47
15:34:16|1525.75
15:34:17|1525.77
15:34:18|1525.86
15:34:19|1525.77
15:34:21|1525.61
15:34:22|1525.56
15:34:23|1525.5
15:34:24|1525.69
15:34:25|1525.87
15:34:25|1526.2
15:34:27|1526.26
15:34:28|1525.88
15:34:28|1525.66
15:34:29|1525.51
15:34:30|1525.49
15:34:32|1525.39
15:34:33|1525.39
15:34:35|1525.39
15:34:36|1525.36
15:34:36|1525.35
15:34:38|1525.3
15:34:40|1525.09
15:34:41|1525.1
15:34:42|1525.09
15:34:43|1524.82
15:34:44|1524.83
15:34:45|1524.82
15:34:47|1524.83
15:34:48|1524.7
15:34:49|1524.71
15:34:50|1524.71
15:34:51|1524.71
15:34:52|1524.71
15:34:52|1524.71
15:34:54|1524.71
15:34:54|1524.7
15:34:55|1524.71
15:34:57|1524.71
15:34:58|1524.71
15:34:59|1524.88
15:35:00|1524.88
15:35:01|1524.88
15:35:02|1524.89
15:35:04|1525.13
15:35:04|1525.5
15:35:06|1525.51
15:35:07|1525.51
15:35:07|1525.22
15:35:08|1525.21
15:35:10|1525.14
15:35:10|1525.14
15:35:12|1525.14
15:35:12|1525.36
15:35:13|1525.36
15:35:15|1525.35
15:35:16|1525.35
15:35:16|1525.36
15:35:18|1525.36
15:35:19|1525.02
15:35:20|1525.03
15:35:20|1525.02
15:35:22|1525.03
15:35:23|1525.11
15:35:24|1525.11
15:35:25|1525.11
15:35:26|1525.01
15:35:27|1525.
15:35:28|1525.01
15:35:29|1524.62
15:35:30|1524.84
15:35:32|1524.81
15:35:33|1524.69
15:35:35|1524.62
15:35:36|1524.62
15:35:37|1524.81
15:35:39|1524.84
15:35:41|1524.84
15:35:41|1524.83
15:35:42|1524.84
15:35:44|1525.06
15:35:44|1525.06
15:35:46|1525.06
15:35:47|1525.24
15:35:48|1525.23
15:35:48|1524.93
15:35:50|1524.93
15:35:51|1524.83
15:35:51|1524.76
15:35:53|1524.76
15:35:54|1524.77
15:35:55|1524.76
15:35:55|1524.76
15:35:57|1524.76
15:35:58|1524.76
15:35:58|1524.88
15:35:59|1525.11
15:36:00|1525.03
15:36:02|1524.99
15:36:03|1524.99
15:36:05|1524.98
15:36:05|1524.98
15:36:06|1524.99
15:36:07|1524.98
15:36:08|1524.98
15:36:09|1524.89
15:36:10|1524.77
15:36:11|1524.72
15:36:12|1524.71
15:36:13|1524.78
15:36:14|1524.97
15:36:16|1524.98
15:36:17|1524.98
15:36:18|1524.98
15:36:19|1524.97
15:36:20|1524.97
15:36:21|1524.98
15:36:22|1524.97
15:36:22|1524.98
15:36:24|1524.97
15:36:25|1524.98
15:36:25|1524.98
15:36:26|1525.24
15:36:28|1525.24
15:36:30|1525.58
15:36:30|1525.58
15:36:31|1525.58
15:36:32|1525.58
15:36:34|1525.58
15:36:34|1525.58
15:36:37|1525.74
15:36:37|1525.61
15:36:38|1525.47
15:36:40|1525.46
15:36:42|1525.58
15:36:42|1525.68
15:36:43|1525.68
15:36:44|1526.05
15:36:46|1525.81
15:36:47|1525.82
15:36:48|1525.82
15:36:49|1525.81
15:36:50|1525.97
15:36:51|1525.81
15:36:52|1525.82
15:36:53|1525.46
15:36:54|1525.39
15:36:55|1525.45
15:36:57|1525.26
15:36:58|1525.37
15:37:00|1525.37
15:37:00|1525.38
15:37:01|1525.37
15:37:02|1525.38
15:37:03|1525.53
15:37:04|1525.78
15:37:05|1524.26
15:37:06|1524.67
15:37:07|1524.68
15:37:08|1524.78
15:37:09|1524.78
15:37:10|1524.81
15:37:11|1524.81
15:37:12|1524.81
15:37:13|1524.81
15:37:14|1524.81
15:37:15|1524.42
15:37:16|1524.38
15:37:17|1525.55
15:37:18|1525.88
15:37:19|1525.87
15:37:20|1525.88
15:37:21|1526.45
15:37:22|1526.67
15:37:23|1526.75
15:37:24|1526.55
15:37:25|1526.44
15:37:26|1526.43
15:37:27|1526.44
15:37:28|1526.34
15:37:29|1526.17
15:37:30|1526.35
15:37:31|1526.58
15:37:32|1526.43
15:37:33|1526.85
15:37:35|1527.08
15:37:37|1527.07
15:37:38|1527.07
15:37:39|1527.07
15:37:41|1527.2
15:37:42|1526.98
15:37:43|1524.54
15:37:43|1524.58
15:37:45|1525.47
15:37:47|1526.07
15:37:48|1526.29
15:37:49|1526.85
15:37:50|1526.85
15:37:51|1526.73
15:37:52|1526.85
15:37:53|1526.85
15:37:54|1526.85
15:37:55|1526.85
15:37:56|1526.61
15:37:57|1526.61
15:37:58|1526.33
15:37:59|1527.05
15:38:00|1527.86
15:38:01|1528.26
15:38:02|1528.45
15:38:04|1528.27
15:38:05|1527.8
15:38:06|1527.58
15:38:06|1527.28
15:38:08|1527.24
15:38:10|1526.89
15:38:11|1526.89
15:38:11|1526.89
15:38:12|1526.62
15:38:13|1526.62
15:38:15|1526.62
15:38:16|1526.62
15:38:16|1526.62
15:38:18|1526.28
15:38:19|1526.06
15:38:20|1526.
15:38:20|1525.86
15:38:21|1525.57
15:38:22|1525.58
15:38:24|1525.57
15:38:25|1525.57
15:38:26|1525.72
15:38:26|1525.58
15:38:27|1525.58
15:38:28|1525.09
15:38:30|1525.08
15:38:30|1525.08
15:38:31|1524.53
15:38:32|1524.29
15:38:33|1524.28
15:38:34|1524.08
15:38:36|1524.37
15:38:38|1524.
15:38:39|1524.
15:38:39|1523.98
15:38:40|1523.96
15:38:42|1523.91
15:38:42|1523.99
15:38:44|1523.99
15:38:44|1524.4
15:38:45|1524.28
15:38:47|1524.28
15:38:48|1524.28
15:38:49|1524.22
15:38:51|1524.22
15:38:52|1524.22
15:38:53|1524.22
15:38:55|1524.24
15:38:56|1524.35
15:38:56|1524.23
15:38:58|1524.23
15:38:59|1524.07
15:39:00|1524.07
15:39:00|1524.
15:39:02|1524.
15:39:03|1523.74
15:39:03|1523.75
15:39:04|1523.75
15:39:06|1524.02
15:39:06|1524.18
15:39:07|1524.58
15:39:09|1524.68
15:39:11|1525.25
15:39:12|1525.26
15:39:13|1525.28
15:39:14|1525.7
15:39:16|1525.49
15:39:17|1525.68
15:39:18|1525.49
15:39:18|1525.57
15:39:20|1525.57
15:39:21|1525.39
15:39:21|1525.09
15:39:22|1525.08
15:39:24|1524.66
15:39:25|1524.58
15:39:25|1524.36
15:39:27|1524.19
15:39:28|1524.19
15:39:29|1524.18
15:39:29|1524.19
15:39:31|1524.19
15:39:32|1524.28
15:39:33|1524.31
15:39:34|1524.16
15:39:35|1524.27
15:39:36|1524.27
15:39:38|1524.19
15:39:38|1524.18
15:39:40|1524.27
15:39:41|1524.27
15:39:43|1524.19
15:39:43|1524.19
15:39:45|1524.28
15:39:46|1524.28
15:39:46|1524.28
15:39:47|1524.76
15:39:49|1524.76
15:39:50|1524.76
15:39:51|1524.55
15:39:52|1524.55
15:39:54|1524.56
15:39:54|1524.56
15:39:55|1524.48
15:39:57|1524.14
15:39:58|1524.14
15:39:58|1524.14
15:40:00|1524.27
15:40:01|1524.57
15:40:02|1524.57
15:40:03|1524.57
15:40:04|1524.43
15:40:06|1524.3
15:40:07|1524.31
15:40:08|1524.3
15:40:09|1524.35
15:40:10|1524.47
15:40:11|1524.48
15:40:12|1524.38
15:40:13|1524.29
15:40:14|1524.52
15:40:15|1524.51
15:40:16|1524.31
15:40:17|1524.28
15:40:18|1524.38
15:40:19|1524.48
15:40:20|1524.91
15:40:21|1525.07
15:40:22|1525.08
15:40:23|1525.22
15:40:24|1525.22
15:40:25|1525.54
15:40:26|1525.74
15:40:27|1525.59
15:40:27|1525.45
15:40:29|1525.74
15:40:30|1525.88
15:40:30|1525.9
15:40:32|1525.48
15:40:33|1525.49
15:40:34|1525.48
15:40:35|1525.58
15:40:35|1525.57
15:40:37|1525.48
15:40:39|1525.41
15:40:40|1525.4
15:40:42|1525.68
15:40:43|1525.73
15:40:44|1525.72
15:40:45|1525.73
15:40:46|1525.72
15:40:48|1525.73
15:40:48|1525.73
15:40:49|1525.72
15:40:50|1525.66
15:40:51|1525.66
15:40:52|1525.35
15:40:53|1525.29
15:40:54|1525.29
15:40:55|1525.29
15:40:56|1525.29
15:40:57|1525.46
15:40:59|1525.47
15:41:00|1525.47
15:41:01|1525.48
15:41:01|1525.48
15:41:02|1525.48
15:41:04|1525.48
15:41:05|1525.85
15:41:06|1525.99
15:41:07|1526.
15:41:08|1525.99
15:41:09|1525.99
15:41:10|1525.99
15:41:11|1525.98
15:41:12|1525.98
15:41:14|1526.
15:41:14|1525.73
15:41:16|1525.9
15:41:16|1524.85
15:41:17|1524.78
15:41:19|1524.78
15:41:20|1524.78
15:41:21|1524.98
15:41:22|1525.02
15:41:23|1525.02
15:41:23|1525.37
15:41:25|1525.7
15:41:26|1525.97
15:41:27|1525.97
15:41:28|1525.98
15:41:29|1526.19
15:41:30|1526.67
15:41:31|1527.02
15:41:32|1527.01
15:41:33|1527.01
15:41:34|1527.01
15:41:35|1527.02
15:41:36|1527.01
15:41:37|1527.01
15:41:39|1527.23
15:41:40|1527.22
15:41:41|1527.22
15:41:42|1526.98
15:41:43|1526.99
15:41:44|1526.98
15:41:45|1526.98
15:41:46|1526.98
15:41:47|1526.88
15:41:48|1526.69
15:41:50|1526.56
15:41:51|1526.56
15:41:53|1526.44
15:41:53|1526.45
15:41:54|1526.44
15:41:55|1526.45
15:41:56|1526.45
15:41:57|1526.45
15:41:58|1526.68
15:41:59|1526.36
15:42:01|1526.36
15:42:02|1526.35
15:42:04|1526.35
15:42:05|1526.52
15:42:06|1526.52
15:42:07|1526.76
15:42:08|1526.83
15:42:09|1526.84
15:42:10|1526.83
15:42:11|1526.84
15:42:12|1526.83
15:42:13|1527.
15:42:14|1527.19
15:42:15|1527.19
15:42:16|1527.19
15:42:17|1527.19
15:42:19|1527.05
15:42:19|1526.84
15:42:20|1526.84
15:42:21|1526.82
15:42:22|1526.68
15:42:24|1526.56
15:42:24|1526.35
15:42:26|1526.19
15:42:27|1526.19
15:42:28|1526.19
15:42:28|1526.19
15:42:30|1525.99
15:42:31|1525.85
15:42:32|1525.12
15:42:33|1524.41
15:42:34|1524.04
15:42:35|1523.54
15:42:35|1523.17
15:42:36|1523.09
15:42:38|1522.78
15:42:39|1523.46
15:42:40|1523.96
15:42:42|1523.14
15:42:43|1523.15
15:42:44|1522.98
15:42:46|1522.35
15:42:46|1522.75
15:42:47|1523.22
15:42:48|1523.28
15:42:49|1523.27
15:42:50|1523.43
15:42:51|1523.45
15:42:52|1523.46
15:42:54|1523.48
15:42:54|1523.38
15:42:55|1520.29
15:42:56|1521.86
15:42:57|1522.05
15:42:58|1523.18
15:42:59|1523.07
15:43:00|1522.65
15:43:01|1522.6
15:43:03|1522.2
15:43:04|1522.36
15:43:05|1521.93
15:43:06|1521.68
15:43:08|1521.09
15:43:08|1521.1
15:43:09|1521.18
15:43:10|1521.28
15:43:11|1521.62
15:43:13|1522.31
15:43:14|1522.37
15:43:15|1522.85
15:43:17|1523.13
15:43:17|1523.23
15:43:18|1523.4
15:43:19|1523.4
15:43:20|1523.63
15:43:21|1524.08
15:43:22|1524.18
15:43:23|1523.98
15:43:24|1524.25
15:43:25|1523.99
15:43:26|1524.28
15:43:27|1524.18
15:43:28|1524.18
15:43:29|1524.15
15:43:30|1523.99
15:43:31|1523.35
15:43:32|1523.48
15:43:34|1523.52
15:43:34|1523.39
15:43:35|1523.38
15:43:36|1523.38
15:43:37|1523.39
15:43:38|1523.06
15:43:39|1522.95
15:43:40|1522.78
15:43:42|1522.75
15:43:43|1522.75
15:43:45|1522.67
15:43:45|1522.29
15:43:46|1522.62
15:43:48|1522.33
15:43:49|1522.61
15:43:50|1522.61
15:43:50|1522.47
15:43:51|1522.77
15:43:52|1522.48
15:43:54|1522.21
15:43:54|1522.21
15:43:56|1522.78
15:43:56|1522.67
15:43:57|1522.87
15:43:59|1522.71
15:44:01|1522.87
15:44:01|1523.17
15:44:03|1523.08
15:44:04|1523.4
15:44:04|1523.62
15:44:05|1523.66
15:44:06|1523.88
15:44:08|1523.9
15:44:09|1523.49
15:44:10|1523.49
15:44:11|1523.48
15:44:12|1523.36
15:44:13|1523.74
15:44:15|1523.53
15:44:15|1522.88
15:44:16|1522.35
15:44:18|1522.79
15:44:18|1523.08
15:44:20|1523.35
15:44:21|1523.79
15:44:21|1523.79
15:44:22|1523.01
15:44:24|1522.62
15:44:24|1522.36
15:44:25|1522.05
15:44:26|1522.06
15:44:28|1522.06
15:44:29|1522.06
15:44:30|1521.76
15:44:31|1521.98
15:44:32|1522.18
15:44:33|1522.18
15:44:34|1521.97
15:44:35|1521.89
15:44:36|1521.89
15:44:37|1521.98
15:44:38|1521.97
15:44:39|1521.89
15:44:40|1521.98
15:44:41|1521.91
15:44:43|1522.19
15:44:43|1522.32
15:44:45|1522.32
15:44:46|1522.78
15:44:47|1522.95
15:44:49|1522.95
15:44:50|1523.08
15:44:51|1523.13
15:44:53|1523.17
15:44:54|1523.25
15:44:54|1523.26
15:44:56|1523.35
15:44:57|1523.2
15:44:58|1523.2
15:45:00|1523.18
15:45:01|1523.09
15:45:02|1523.09
15:45:04|1523.36
15:45:05|1523.36
15:45:06|1523.68
15:45:07|1523.79
15:45:08|1523.59
15:45:09|1523.48
15:45:10|1523.49
15:45:10|1523.38
15:45:12|1523.2
15:45:13|1523.14
15:45:14|1523.15
15:45:15|1523.15
15:45:16|1523.08
15:45:17|1522.91
15:45:18|1522.79
15:45:19|1522.61
15:45:20|1522.39
15:45:21|1522.35
15:45:22|1522.33
15:45:23|1522.33
15:45:24|1522.1
15:45:25|1521.85
15:45:26|1521.79
15:45:28|1521.78
15:45:28|1521.78
15:45:29|1521.78
15:45:30|1521.78
15:45:32|1521.43
15:45:32|1521.43
15:45:33|1521.43
15:45:34|1521.35
15:45:36|1521.19
15:45:37|1521.02
15:45:37|1520.89
15:45:39|1520.96
15:45:39|1520.96
15:45:41|1520.81
15:45:42|1521.19
15:45:42|1521.19
15:45:44|1521.76
15:45:46|1521.59
15:45:47|1521.85
15:45:49|1521.98
15:45:50|1522.02
15:45:51|1522.1
15:45:52|1522.28
15:45:53|1522.32
15:45:54|1521.89
15:45:56|1521.89
15:45:57|1521.97
15:45:58|1521.9
15:45:59|1521.9
15:46:00|1521.94
15:46:01|1522.08
15:46:01|1522.08
15:46:03|1522.32
15:46:05|1522.84
15:46:05|1522.69
15:46:06|1522.69
15:46:08|1522.54
15:46:09|1523.06
15:46:10|1523.06
15:46:11|1522.9
15:46:12|1523.14
15:46:13|1523.35
15:46:14|1523.58
15:46:15|1523.83
15:46:16|1523.62
15:46:17|1523.95
15:46:18|1523.95
15:46:19|1524.
15:46:20|1523.88
15:46:21|1523.88
15:46:22|1523.89
15:46:23|1523.9
15:46:24|1524.
15:46:25|1524.
15:46:26|1524.
15:46:27|1524.
15:46:28|1524.
15:46:29|1524.02
15:46:30|1524.18
15:46:31|1524.18
15:46:32|1524.18
15:46:33|1524.18
15:46:34|1524.23
15:46:35|1524.23
15:46:36|1524.23
15:46:37|1524.19
15:46:38|1524.09
15:46:39|1524.09
15:46:40|1524.09
15:46:42|1524.1
15:46:42|1524.23
15:46:44|1524.35
15:46:45|1524.1
15:46:47|1524.08
15:46:48|1524.02
15:46:49|1524.45
15:46:50|1524.18
15:46:51|1524.18
15:46:52|1524.08
15:46:53|1524.08
15:46:54|1524.01
15:46:56|1524.27
15:46:57|1524.27
15:46:57|1524.3
15:46:58|1524.46
15:47:00|1524.48
15:47:00|1524.37
15:47:02|1524.09
15:47:03|1524.08
15:47:04|1524.08
15:47:05|1524.24
15:47:06|1524.47
15:47:07|1524.48
15:47:08|1524.47
15:47:10|1525.01
15:47:11|1525.09
15:47:11|1525.09
15:47:13|1524.86
15:47:14|1524.83
15:47:15|1524.08
15:47:16|1523.96
15:47:17|1523.95
15:47:18|1523.69
15:47:19|1523.88
15:47:20|1524.28
15:47:21|1524.36
15:47:22|1524.58
15:47:23|1524.59
15:47:25|1524.58
15:47:25|1524.67
15:47:27|1524.59
15:47:28|1524.77
15:47:29|1524.6
15:47:30|1524.84
15:47:30|1524.84
15:47:31|1524.77
15:47:32|1524.58
15:47:33|1524.51
15:47:34|1524.51
15:47:35|1524.68
15:47:36|1524.67
15:47:37|1524.67
15:47:39|1524.15
15:47:39|1524.14
15:47:40|1524.14
15:47:42|1524.14
15:47:43|1524.14
15:47:43|1523.99
15:47:45|1523.97
15:47:46|1523.74
15:47:48|1524.08
15:47:48|1524.17
15:47:50|1524.27
15:47:51|1524.28
15:47:51|1524.35
15:47:52|1524.37
15:47:53|1523.99
15:47:54|1524.18
15:47:56|1524.
15:47:56|1523.88
15:47:57|1523.89
15:47:59|1523.89
15:47:59|1523.97
15:48:00|1524.18
15:48:01|1523.89
15:48:03|1523.85
15:48:04|1523.67
15:48:05|1523.67
15:48:06|1523.68
15:48:07|1523.67
15:48:08|1523.67
15:48:09|1523.65
15:48:10|1523.67
15:48:12|1523.2
15:48:13|1523.28
15:48:14|1523.38
15:48:15|1523.44
15:48:16|1523.47
15:48:17|1523.46
15:48:19|1523.41
15:48:20|1523.41
15:48:21|1523.42
15:48:22|1523.42
15:48:22|1523.42
15:48:24|1523.48
15:48:25|1523.48
15:48:25|1523.48
15:48:26|1523.47
15:48:28|1523.39
15:48:29|1523.28
15:48:30|1523.28
15:48:31|1523.2
15:48:32|1523.38
15:48:33|1523.67
15:48:34|1523.68
15:48:35|1523.67
15:48:36|1523.67
15:48:37|1523.88
15:48:38|1523.97
15:48:39|1524.03
15:48:40|1524.03
15:48:41|1524.07
15:48:42|1524.06
15:48:43|1524.67
15:48:44|1524.87
15:48:45|1524.9
15:48:46|1524.43
15:48:47|1524.43
15:48:48|1524.69
15:48:49|1524.84
15:48:51|1524.28
15:48:52|1523.84
15:48:53|1523.84
15:48:54|1523.84
15:48:56|1523.48
15:48:57|1523.48
15:48:58|1523.47
15:48:59|1523.35
15:49:00|1523.3
15:49:01|1523.3
15:49:03|1523.03
15:49:04|1522.92
15:49:05|1522.92
15:49:06|1522.92
15:49:07|1522.92
15:49:08|1523.08
15:49:09|1523.19
15:49:10|1523.21
15:49:11|1523.23
15:49:12|1523.22
15:49:13|1523.23
15:49:14|1523.22
15:49:15|1523.48
15:49:17|1523.49
15:49:17|1523.7
15:49:18|1523.78
15:49:20|1523.81
15:49:20|1523.81
15:49:21|1523.81
15:49:23|1523.8
15:49:24|1523.97
15:49:24|1524.
15:49:25|1524.07
15:49:27|1524.03
15:49:28|1524.04
15:49:28|1523.8
15:49:30|1523.48
15:49:30|1523.48
15:49:31|1523.56
15:49:33|1523.5
15:49:33|1523.48
15:49:35|1523.47
15:49:36|1523.47
15:49:37|1523.43
15:49:38|1523.43
15:49:39|1523.38
15:49:40|1523.31
15:49:41|1523.3
15:49:42|1523.3
15:49:43|1523.3
15:49:44|1523.31
15:49:45|1523.47
15:49:47|1523.47
15:49:49|1523.47
15:49:49|1523.63
15:49:50|1523.62
15:49:52|1523.62
15:49:53|1523.63
15:49:53|1523.62
15:49:54|1523.62
15:49:56|1523.62
15:49:58|1523.41
15:49:58|1523.41
15:49:59|1523.59
15:50:00|1523.78
15:50:01|1523.84
15:50:02|1523.84
15:50:04|1523.84
15:50:04|1523.75
15:50:07|1523.75
15:50:07|1523.75
15:50:08|1523.74
15:50:09|1523.74
15:50:11|1523.58
15:50:12|1523.48
15:50:14|1523.19
15:50:14|1523.06
15:50:15|1523.05
15:50:16|1523.06
15:50:17|1523.06
15:50:18|1523.05
15:50:20|1523.06
15:50:20|1523.18
15:50:22|1523.18
15:50:23|1523.28
15:50:23|1523.28
15:50:25|1523.28
15:50:26|1523.52
15:50:27|1523.67
15:50:28|1524.04
15:50:29|1524.06
15:50:30|1524.04
15:50:31|1524.08
15:50:32|1524.28
15:50:33|1524.38
15:50:34|1524.38
15:50:35|1524.18
15:50:35|1524.08
15:50:37|1524.09
15:50:37|1524.18
15:50:39|1524.27
15:50:40|1524.19
15:50:40|1524.19
15:50:41|1524.19
15:50:43|1524.09
15:50:43|1524.09
15:50:44|1524.1
15:50:46|1524.1
15:50:47|1524.09
15:50:49|1523.98
15:50:49|1523.98
15:50:51|1523.98
15:50:52|1523.89
15:50:53|1523.89
15:50:54|1523.85
15:50:54|1523.62
15:50:56|1523.59
15:50:57|1523.59
15:50:59|1523.84
15:50:59|1523.99
15:51:00|1524.18
15:51:01|1524.18
15:51:02|1524.31
15:51:03|1524.35
15:51:05|1524.34
15:51:07|1524.45
15:51:07|1524.65
15:51:08|1524.64
15:51:09|1524.64
15:51:11|1524.94
15:51:13|1525.15
15:51:13|1525.03
15:51:15|1525.04
15:51:16|1525.17
15:51:16|1525.17
15:51:18|1524.96
15:51:19|1524.96
15:51:20|1524.96
15:51:21|1525.17
15:51:22|1525.28
15:51:22|1525.22
15:51:25|1525.2
15:51:26|1525.19
15:51:26|1525.11
15:51:27|1525.09
15:51:29|1525.04
15:51:30|1524.82
15:51:31|1524.46
15:51:32|1524.46
15:51:32|1524.35
15:51:34|1524.09
15:51:35|1523.86
15:51:36|1523.86
15:51:37|1523.86
15:51:38|1523.86
15:51:39|1523.86
15:51:40|1523.86
15:51:41|1523.86
15:51:42|1523.86
15:51:43|1524.17
15:51:44|1524.18
15:51:45|1524.38
15:51:46|1524.1
15:51:47|1524.11
15:51:48|1524.1
15:51:50|1524.1
15:51:51|1524.33
15:51:52|1524.33
15:51:53|1524.33
15:51:55|1524.33
15:51:56|1524.33
15:51:57|1524.53
15:51:58|1524.72
15:51:59|1524.81
15:52:01|1524.68
15:52:02|1524.59
15:52:04|1524.75
15:52:05|1524.75
15:52:06|1524.78
15:52:07|1524.78
15:52:08|1524.83
15:52:09|1524.83
15:52:10|1524.84
15:52:12|1524.83
15:52:13|1524.83
15:52:14|1524.84
15:52:15|1524.84
15:52:17|1524.64
15:52:17|1524.5
15:52:18|1524.49
15:52:19|1524.49
15:52:20|1524.77
15:52:22|1524.77
15:52:22|1524.77
15:52:23|1525.1
15:52:25|1525.11
15:52:26|1525.2
15:52:26|1525.2
15:52:27|1525.2
15:52:28|1525.11
15:52:29|1524.89
15:52:31|1524.89
15:52:31|1525.05
15:52:32|1525.08
15:52:33|1525.19
15:52:34|1525.28
15:52:36|1525.31
15:52:36|1525.31
15:52:38|1525.18
15:52:38|1524.98
15:52:39|1524.5
15:52:40|1524.47
15:52:42|1524.36
15:52:43|1524.66
15:52:44|1524.66
15:52:46|1524.96
15:52:46|1524.95
15:52:47|1524.57
15:52:49|1524.49
15:52:50|1524.68
15:52:51|1524.68
15:52:52|1524.88
15:52:54|1524.87
15:52:55|1524.87
15:52:55|1524.79
15:52:57|1524.81
15:52:58|1524.98
15:52:59|1525.01
15:52:59|1525.02
15:53:01|1525.03
15:53:01|1525.03
15:53:03|1525.02
15:53:04|1525.02
15:53:05|1525.02
15:53:07|1525.03
15:53:08|1525.02
15:53:09|1524.78
15:53:10|1524.77
15:53:11|1524.77
15:53:12|1524.72
15:53:13|1524.73
15:53:14|1524.73
15:53:16|1524.99
15:53:17|1524.99
15:53:18|1525.03
15:53:18|1525.03
15:53:20|1525.02
15:53:21|1525.16
15:53:23|1525.27
15:53:23|1525.2
15:53:25|1525.19
15:53:25|1525.18
15:53:27|1525.27
15:53:29|1525.27
15:53:29|1525.27
15:53:30|1525.27
15:53:31|1525.28
15:53:32|1525.28
15:53:33|1525.28
15:53:34|1525.44
15:53:35|1525.44
15:53:36|1525.45
15:53:38|1525.45
15:53:38|1525.44
15:53:40|1525.45
15:53:41|1525.45
15:53:41|1525.45
15:53:42|1525.45
15:53:44|1525.3
15:53:44|1525.18
15:53:46|1525.09
15:53:47|1524.92
15:53:47|1524.76
15:53:49|1524.72
15:53:50|1524.72
15:53:52|1524.73
15:53:53|1524.72
15:53:54|1524.61
15:53:56|1524.64
15:53:56|1524.64
15:53:57|1524.64
15:53:58|1524.64
15:54:00|1524.72
15:54:00|1524.71
15:54:01|1524.77
15:54:03|1524.91
15:54:04|1524.87
15:54:04|1524.87
15:54:06|1524.98
15:54:07|1525.21
15:54:08|1525.2
15:54:09|1525.2
15:54:10|1525.21
15:54:11|1525.2
15:54:12|1525.51
15:54:13|1525.51
15:54:14|1525.51
15:54:15|1525.84
15:54:16|1525.84
15:54:17|1525.84
15:54:18|1525.62
15:54:19|1525.62
15:54:20|1525.76
15:54:21|1525.75
15:54:22|1525.61
15:54:24|1525.58
15:54:24|1525.85
15:54:25|1525.85
15:54:26|1525.86
15:54:27|1525.91
15:54:28|1525.9
15:54:29|1525.89
15:54:30|1525.9
15:54:31|1525.9
15:54:32|1525.9
15:54:33|1525.91
15:54:34|1525.78
15:54:35|1525.56
15:54:36|1525.56
15:54:37|1525.55
15:54:38|1525.32
15:54:39|1525.32
15:54:41|1525.18
15:54:41|1525.04
15:54:42|1525.17
15:54:43|1525.17
15:54:44|1525.
15:54:45|1524.92
15:54:46|1524.91
15:54:47|1524.91
15:54:48|1524.91
15:54:49|1524.91
15:54:50|1524.92
15:54:51|1524.92
15:54:52|1524.99
15:54:53|1524.99
15:54:54|1524.99
15:54:55|1524.98
15:54:56|1525.34
15:54:57|1525.37
15:54:58|1525.28
15:54:59|1525.12
15:55:00|1525.28
15:55:01|1525.38
15:55:03|1525.28
15:55:03|1525.29
15:55:04|1525.28
15:55:06|1525.18
15:55:07|1525.06
15:55:08|1525.01
15:55:09|1525.01
15:55:11|1525.01
15:55:11|1525.
15:55:12|1525.01
15:55:13|1525.
15:55:15|1525.
15:55:17|1525.01
15:55:17|1525.23
15:55:18|1525.22
15:55:19|1525.38
15:55:20|1525.38
15:55:21|1525.38
15:55:22|1525.38
15:55:23|1525.38
15:55:25|1525.29
15:55:26|1525.29
15:55:27|1525.29
15:55:28|1525.29
15:55:29|1524.99
15:55:30|1524.99
15:55:31|1525.08
15:55:32|1525.08
15:55:33|1525.08
15:55:34|1525.08
15:55:35|1525.08
15:55:36|1525.08
15:55:37|1525.08
15:55:38|1525.07
15:55:39|1525.08
15:55:39|1525.07
15:55:41|1525.07
15:55:42|1524.92
15:55:42|1524.93
15:55:43|1524.92
15:55:45|1524.92
15:55:46|1524.93
15:55:47|1524.93
15:55:47|1524.93
15:55:49|1524.93
15:55:49|1524.93
15:55:50|1524.48
15:55:52|1524.48
15:55:54|1524.49
15:55:55|1524.41
15:55:55|1524.41
15:55:58|1524.41
15:55:59|1524.4
15:55:59|1524.4
15:56:02|1524.41
15:56:02|1524.4
15:56:04|1524.63
15:56:05|1524.78
15:56:06|1524.83
15:56:07|1524.84
15:56:09|1524.84
15:56:10|1524.88
15:56:11|1525.15
15:56:12|1525.16
15:56:13|1525.16
15:56:14|1525.16
15:56:15|1524.99
15:56:16|1524.99
15:56:17|1524.98
15:56:18|1524.99
15:56:18|1524.98
15:56:21|1524.81
15:56:21|1524.81
15:56:22|1524.68
15:56:23|1524.64
15:56:24|1524.64
15:56:25|1524.64
15:56:26|1524.63
15:56:27|1524.64
15:56:28|1524.64
15:56:29|1524.63
15:56:30|1524.63
15:56:31|1524.64
15:56:32|1524.64
15:56:33|1524.78
15:56:34|1524.78
15:56:35|1524.77
15:56:37|1524.96
15:56:39|1524.95
15:56:40|1524.95
15:56:40|1524.95
15:56:41|1524.96
15:56:43|1524.95
15:56:44|1524.95
15:56:45|1524.95
15:56:46|1524.95
15:56:47|1524.96
15:56:48|1524.96
15:56:48|1524.94
15:56:49|1524.79
15:56:51|1524.79
15:56:51|1524.79
15:56:52|1524.78
15:56:54|1524.79
15:56:56|1524.78
15:56:57|1524.78
15:56:58|1524.79
15:57:00|1524.9
15:57:01|1524.92
15:57:02|1524.93
15:57:03|1525.08
15:57:04|1525.08
15:57:05|1525.08
15:57:07|1525.07
15:57:07|1524.95
15:57:09|1524.94
15:57:10|1525.36
15:57:11|1525.55
15:57:12|1525.67
15:57:13|1525.68
15:57:14|1525.91
15:57:15|1525.91
15:57:16|1525.79
15:57:17|1525.79
15:57:18|1525.75
15:57:19|1525.76
15:57:20|1525.76
15:57:21|1525.76
15:57:22|1525.76
15:57:23|1525.68
15:57:24|1525.38
15:57:25|1525.19
15:57:27|1524.68
15:57:27|1524.68
15:57:29|1524.69
15:57:29|1524.73
15:57:30|1524.47
15:57:32|1524.45
15:57:32|1524.44
15:57:34|1524.43
15:57:35|1524.43
15:57:36|1524.43
15:57:37|1524.44
15:57:38|1524.44
15:57:39|1524.44
15:57:40|1524.43
15:57:41|1524.85
15:57:42|1525.04
15:57:43|1525.04
15:57:44|1525.04
15:57:45|1524.89
15:57:46|1524.88
15:57:48|1524.88
15:57:48|1524.88
15:57:49|1525.05
15:57:50|1525.02
15:57:51|1524.97
15:57:52|1524.97
15:57:53|1524.96
15:57:54|1524.97
15:57:55|1524.97
15:57:57|1524.97
15:57:57|1525.
15:57:59|1525.
15:58:00|1524.99
15:58:01|1525.
15:58:02|1525.
15:58:03|1525.21
15:58:04|1525.21
15:58:05|1525.21
15:58:06|1525.2
15:58:07|1525.21
15:58:08|1525.2
15:58:09|1525.21
15:58:11|1525.34
15:58:12|1525.45
15:58:12|1525.48
15:58:14|1525.48
15:58:14|1525.47
15:58:15|1525.48
15:58:17|1525.47
15:58:18|1525.48
15:58:19|1525.58
15:58:20|1525.61
15:58:21|1525.62
15:58:22|1525.62
15:58:23|1525.63
15:58:24|1525.63
15:58:25|1525.62
15:58:26|1525.63
15:58:27|1525.63
15:58:28|1525.62
15:58:29|1525.62
15:58:30|1525.56
15:58:31|1525.57
15:58:32|1525.56
15:58:33|1525.56
15:58:35|1525.47
15:58:36|1525.34
15:58:37|1525.34
15:58:38|1525.
15:58:38|1525.
15:58:39|1524.69
15:58:40|1524.52
15:58:41|1524.52
15:58:42|1524.52
15:58:43|1524.7
15:58:45|1524.7
15:58:45|1524.92
15:58:46|1524.93
15:58:47|1525.17
15:58:48|1525.17
15:58:49|1525.17
15:58:50|1525.17
15:58:52|1525.18
15:58:52|1525.09
15:58:53|1525.33
15:58:54|1525.37
15:58:56|1525.57
15:58:57|1525.75
15:58:59|1525.75
15:58:59|1525.74
15:59:01|1526.06
15:59:02|1525.98
15:59:03|1525.79
15:59:04|1525.78
15:59:05|1525.78
15:59:07|1525.69
15:59:07|1525.68
15:59:10|1525.63
15:59:10|1525.73
15:59:11|1525.73
15:59:12|1525.74
15:59:13|1525.74
15:59:14|1525.64
15:59:15|1525.63
15:59:17|1525.96
15:59:17|1525.96
15:59:18|1525.96
15:59:19|1526.08
15:59:20|1526.08
15:59:22|1525.95
15:59:23|1525.9
15:59:25|1526.12
15:59:25|1526.07
15:59:26|1525.99
15:59:27|1525.9
15:59:28|1525.66
15:59:29|1525.6
15:59:30|1525.31
15:59:31|1525.2
15:59:32|1525.13
15:59:33|1525.1
15:59:35|1525.1
15:59:35|1525.1
15:59:36|1525.06
15:59:38|1525.31
15:59:39|1525.38
15:59:39|1525.38
15:59:40|1525.38
15:59:42|1525.47
15:59:43|1525.47
15:59:44|1525.48
15:59:45|1525.41
15:59:46|1525.41
15:59:47|1525.28
15:59:48|1525.28
15:59:49|1525.29
15:59:50|1525.28
15:59:50|1525.29
15:59:51|1525.36
15:59:53|1525.37
15:59:53|1525.36
15:59:55|1525.36
15:59:55|1525.37
15:59:56|1525.37
15:59:57|1525.36
15:59:58|1525.36
16:00:00|1525.19
16:00:00|1525.19
16:00:02|1525.18
16:00:04|1525.23
16:00:04|1525.24
16:00:06|1525.24
16:00:07|1525.23
16:00:08|1525.23
16:00:10|1525.2
16:00:11|1525.2
16:00:11|1525.19
16:00:13|1525.22
16:00:13|1525.28
16:00:15|1525.28
16:00:16|1525.67
16:00:18|1525.66
16:00:18|1525.66
16:00:19|1525.67
16:00:21|1525.67
16:00:22|1525.48
16:00:24|1525.4
16:00:24|1525.41
16:00:25|1525.29
16:00:26|1525.28
16:00:28|1525.38
16:00:29|1525.38
16:00:31|1525.37
16:00:31|1525.38
16:00:32|1525.39
16:00:33|1525.67
16:00:34|1525.86
16:00:35|1525.95
16:00:36|1525.95
16:00:37|1525.96
16:00:38|1525.97
16:00:39|1526.
16:00:40|1526.09
16:00:41|1526.09
16:00:42|1526.24
16:00:43|1526.26
16:00:44|1526.27
16:00:45|1526.27
16:00:46|1526.27
16:00:47|1526.59
16:00:48|1526.59
16:00:49|1526.51
16:00:50|1526.52
16:00:51|1526.14
16:00:52|1526.25
16:00:53|1526.25
16:00:54|1526.18
16:00:55|1526.15
16:00:56|1526.12
16:00:58|1526.27
16:01:00|1526.39
16:01:01|1526.71
16:01:02|1526.71
16:01:02|1526.71
16:01:04|1526.61
16:01:04|1526.6
16:01:06|1526.71
16:01:07|1526.73
16:01:08|1526.72
16:01:10|1526.72
16:01:11|1526.73
16:01:12|1526.95
16:01:13|1526.95
16:01:15|1527.4
16:01:15|1527.65
16:01:16|1527.58
16:01:18|1527.49
16:01:18|1527.49
16:01:21|1526.89
16:01:21|1526.89
16:01:23|1526.78
16:01:24|1526.9
16:01:25|1526.9
16:01:26|1526.94
16:01:27|1527.36
16:01:28|1527.67
16:01:29|1527.71
16:01:30|1527.77
16:01:31|1527.56
16:01:32|1527.38
16:01:34|1527.12
16:01:35|1526.97
16:01:35|1526.73
16:01:36|1526.29
16:01:38|1526.11
16:01:39|1525.96
16:01:40|1526.46
16:01:42|1525.88
16:01:42|1525.88
16:01:43|1525.9
16:01:44|1526.39
16:01:46|1526.87
16:01:46|1526.61
16:01:48|1526.6
16:01:49|1526.6
16:01:49|1526.87
16:01:50|1526.87
16:01:52|1526.88
16:01:52|1526.87
16:01:54|1526.51
16:01:54|1526.52
16:01:56|1526.49
16:01:57|1526.49
16:01:57|1526.49
16:02:00|1526.33
16:02:00|1526.09
16:02:02|1526.09
16:02:03|1525.51
16:02:03|1525.47
16:02:05|1525.48
16:02:06|1525.47
16:02:08|1525.68
16:02:09|1525.56
16:02:10|1525.76
16:02:12|1525.76
16:02:13|1525.16
16:02:14|1524.74
16:02:15|1525.37
16:02:16|1525.37
16:02:17|1525.37
16:02:18|1525.38
16:02:19|1525.37
16:02:20|1524.8
16:02:21|1524.51
16:02:22|1524.29
16:02:23|1524.07
16:02:24|1524.38
16:02:25|1524.19
16:02:26|1524.77
16:02:27|1524.77
16:02:28|1524.77
16:02:30|1524.04
16:02:30|1524.04
16:02:32|1524.27
16:02:33|1524.26
16:02:34|1524.26
16:02:35|1523.98
16:02:36|1524.18
16:02:37|1524.23
16:02:38|1524.48
16:02:39|1524.49
16:02:40|1524.68
16:02:41|1525.07
16:02:42|1524.75
16:02:43|1524.78
16:02:44|1525.22
16:02:45|1525.21
16:02:47|1524.98
16:02:48|1524.75
16:02:49|1525.09
16:02:50|1524.86
16:02:51|1524.76
16:02:52|1524.77
16:02:53|1524.77
16:02:54|1524.77
16:02:55|1524.76
16:02:56|1524.68
16:02:57|1524.2
16:02:58|1524.2
16:02:59|1524.21
16:03:00|1524.37
16:03:01|1524.9
16:03:02|1524.97
16:03:04|1525.05
16:03:04|1525.18
16:03:06|1525.78
16:03:07|1525.78
16:03:09|1525.62
16:03:10|1525.62
16:03:11|1525.39
16:03:12|1525.28
16:03:13|1525.29
16:03:14|1525.53
16:03:15|1525.53
16:03:16|1525.4
16:03:18|1525.19
16:03:18|1525.1
16:03:20|1525.35
16:03:20|1525.35
16:03:22|1525.3
16:03:22|1525.3
16:03:24|1525.18
16:03:24|1524.98
16:03:26|1524.99
16:03:26|1525.18
16:03:27|1525.25
16:03:29|1525.57
16:03:30|1525.58
16:03:31|1525.58
16:03:33|1525.67
16:03:34|1525.67
16:03:34|1525.58
16:03:36|1525.38
16:03:37|1525.39
16:03:37|1525.38
16:03:38|1525.38
16:03:40|1525.35
16:03:40|1525.35
16:03:42|1525.35
16:03:43|1525.05
16:03:44|1525.04
16:03:45|1525.25
16:03:45|1524.2
16:03:47|1524.25
16:03:47|1524.05
16:03:49|1524.25
16:03:51|1524.41
16:03:51|1525.04
16:03:52|1525.25
16:03:53|1525.23
16:03:54|1525.26
16:03:55|1525.27
16:03:56|1525.42
16:03:57|1525.42
16:03:58|1525.08
16:04:00|1524.99
16:04:01|1524.98
16:04:01|1525.5
16:04:04|1525.32
16:04:04|1525.33
16:04:05|1525.38
16:04:06|1525.19
16:04:09|1524.2
16:04:10|1524.11
16:04:11|1524.47
16:04:12|1524.48
16:04:13|1524.75
16:04:15|1525.14
16:04:15|1525.14
16:04:16|1525.16
16:04:18|1525.09
16:04:18|1524.98
16:04:20|1524.91
16:04:20|1524.91
16:04:22|1524.71
16:04:23|1524.62
16:04:24|1524.61
16:04:25|1524.48
16:04:26|1524.48
16:04:26|1524.35
16:04:28|1524.19
16:04:29|1524.18
16:04:29|1524.18
16:04:31|1523.95
16:04:32|1524.
16:04:33|1524.
16:04:34|1524.
16:04:35|1524.17
16:04:36|1524.19
16:04:37|1524.34
16:04:38|1524.33
16:04:39|1524.8
16:04:40|1524.84
16:04:41|1524.74
16:04:42|1524.87
16:04:43|1524.88
16:04:44|1524.87
16:04:45|1524.87
16:04:47|1524.87
16:04:48|1524.68
16:04:48|1524.45
16:04:49|1524.28
16:04:51|1524.38
16:04:51|1524.42
16:04:52|1524.43
16:04:53|1524.65
16:04:54|1524.65
16:04:56|1524.47
16:04:57|1524.32
16:04:58|1524.31
16:04:59|1524.31
16:05:00|1524.32
16:05:01|1524.55
16:05:03|1524.83
16:05:04|1524.83
16:05:06|1525.02
16:05:07|1525.34
16:05:08|1525.33
16:05:09|1525.33
16:05:10|1525.34
16:05:11|1525.16
16:05:12|1525.1
16:05:13|1524.9
16:05:14|1525.08
16:05:15|1525.09
16:05:16|1524.82
16:05:17|1524.82
16:05:18|1524.82
16:05:19|1524.82
16:05:20|1524.82
16:05:21|1524.82
16:05:22|1524.82
16:05:23|1524.82
16:05:24|1524.83
16:05:25|1524.82
16:05:26|1525.25
16:05:27|1525.25
16:05:28|1525.25
16:05:29|1525.72
16:05:30|1525.72
16:05:31|1525.63
16:05:33|1525.48
16:05:33|1525.25
16:05:35|1525.3
16:05:35|1525.29
16:05:37|1525.29
16:05:38|1525.29
16:05:39|1525.21
16:05:40|1525.21
16:05:42|1525.6
16:05:43|1525.6
16:05:44|1525.59
16:05:46|1525.6
16:05:47|1525.59
16:05:48|1525.6
16:05:48|1525.6
16:05:50|1525.6
16:05:50|1525.6
16:05:51|1525.59
16:05:53|1525.59
16:05:53|1525.59
16:05:55|1525.35
16:05:55|1525.35
16:05:56|1525.35
16:05:57|1525.18
16:05:58|1525.13
16:06:00|1525.13
16:06:01|1525.14
16:06:02|1525.14
16:06:03|1525.3
16:06:04|1525.29
16:06:04|1525.29
16:06:06|1525.29
16:06:06|1525.51
16:06:08|1525.52
16:06:10|1525.75
16:06:11|1526.05
16:06:12|1526.05
16:06:13|1526.24
16:06:14|1526.23
16:06:16|1526.87
16:06:17|1527.13
16:06:18|1526.98
16:06:19|1526.9
16:06:19|1526.9
16:06:20|1526.67
16:06:21|1526.4
16:06:23|1526.4
16:06:23|1526.39
16:06:24|1526.39
16:06:25|1526.62
16:06:26|1526.64
16:06:27|1526.83
16:06:28|1526.62
16:06:29|1526.51
16:06:30|1526.6
16:06:31|1526.59
16:06:32|1526.75
16:06:34|1526.75
16:06:35|1526.75
16:06:36|1526.75
16:06:37|1526.74
16:06:38|1526.74
16:06:39|1526.75
16:06:40|1526.75
16:06:41|1526.76
16:06:42|1526.76
16:06:43|1526.9
16:06:44|1527.11
16:06:45|1527.
16:06:46|1527.
16:06:47|1527.01
16:06:49|1527.01
16:06:49|1526.78
16:06:51|1526.98
16:06:51|1526.97
16:06:52|1527.16
16:06:54|1527.27
16:06:54|1527.26
16:06:56|1527.26
16:06:57|1526.88
16:06:58|1526.87
16:06:59|1526.78
16:07:01|1527.08
16:07:01|1527.25
16:07:02|1527.4
16:07:04|1527.4
16:07:06|1527.45
16:07:07|1527.08
16:07:09|1527.65
16:07:10|1527.85
16:07:11|1528.13
16:07:12|1528.13
16:07:13|1527.92
16:07:14|1527.92
16:07:15|1527.95
16:07:17|1527.16
16:07:17|1527.16
16:07:19|1527.17
16:07:20|1527.16
16:07:21|1527.09
16:07:22|1527.09
16:07:23|1527.09
16:07:24|1526.59
16:07:25|1526.02
16:07:26|1525.92
16:07:27|1526.14
16:07:28|1526.14
16:07:29|1526.14
16:07:30|1526.14
16:07:31|1525.81
16:07:32|1525.72
16:07:33|1525.68
16:07:35|1526.1
16:07:36|1526.32
16:07:36|1526.38
16:07:38|1526.85
16:07:39|1526.85
16:07:39|1526.78
16:07:40|1526.68
16:07:42|1526.36
16:07:43|1526.47
16:07:43|1526.47
16:07:45|1526.47
16:07:47|1526.25
16:07:47|1526.47
16:07:49|1526.38
16:07:50|1526.24
16:07:51|1526.2
16:07:52|1526.21
16:07:53|1526.2
16:07:54|1526.48
16:07:55|1526.57
16:07:57|1526.66
16:07:58|1526.66
16:07:59|1526.66
16:08:00|1526.47
16:08:01|1526.31
16:08:02|1526.14
16:08:03|1526.16
16:08:05|1526.38
16:08:06|1526.46
16:08:07|1526.46
16:08:08|1526.18
16:08:09|1526.15
16:08:10|1526.11
16:08:11|1526.11
16:08:12|1525.63
16:08:13|1525.6
16:08:14|1525.6
16:08:16|1525.59
16:08:17|1525.6
16:08:18|1525.77
16:08:18|1525.78
16:08:20|1525.78
16:08:21|1526.28
16:08:23|1526.44
16:08:23|1526.53
16:08:24|1526.53
16:08:25|1526.53
16:08:26|1526.28
16:08:27|1526.27
16:08:28|1526.18
16:08:29|1526.18
16:08:30|1526.47
16:08:31|1526.48
16:08:32|1526.48
16:08:33|1526.27
16:08:34|1526.09
16:08:35|1525.93
16:08:36|1525.93
16:08:37|1525.93
16:08:38|1525.94
16:08:39|1526.06
16:08:40|1526.06
16:08:42|1526.06
16:08:43|1526.06
16:08:43|1526.06
16:08:45|1526.06
16:08:47|1526.11
16:08:47|1526.12
16:08:49|1526.11
16:08:49|1526.12
16:08:51|1526.11
16:08:52|1526.09
16:08:53|1526.09
16:08:53|1526.09
16:08:55|1526.09
16:08:56|1526.09
16:08:57|1525.89
16:08:59|1525.89
16:08:59|1525.89
16:09:00|1525.89
16:09:01|1525.89
16:09:02|1525.9
16:09:04|1526.27
16:09:05|1526.27
16:09:07|1526.02
16:09:07|1526.02
16:09:08|1526.02
16:09:09|1526.02
16:09:11|1526.02
16:09:11|1526.02
16:09:12|1526.02
16:09:13|1526.02
16:09:15|1526.03
16:09:15|1526.03
16:09:17|1526.02
16:09:18|1526.21
16:09:19|1526.22
16:09:20|1526.21
16:09:21|1526.17
16:09:22|1526.17
16:09:23|1526.17
16:09:24|1526.17
16:09:25|1526.17
16:09:26|1526.18
16:09:27|1526.18
16:09:28|1526.17
16:09:29|1526.03
16:09:29|1526.02
16:09:31|1526.02
16:09:32|1526.02
16:09:32|1526.02
16:09:34|1525.94
16:09:35|1525.94
16:09:36|1525.94
16:09:37|1525.71
16:09:38|1525.69
16:09:39|1525.69
16:09:39|1525.69
16:09:40|1525.69
16:09:42|1525.68
16:09:42|1525.69
16:09:44|1525.69
16:09:45|1525.69
16:09:46|1525.89
16:09:48|1525.78
16:09:49|1525.68
16:09:51|1525.68
16:09:51|1525.68
16:09:52|1525.69
16:09:53|1525.69
16:09:54|1525.69
16:09:55|1525.69
16:09:57|1525.81
16:09:57|1525.59
16:09:59|1525.59
16:09:59|1525.59
16:10:01|1525.59
16:10:02|1525.5
16:10:04|1525.44
16:10:04|1525.21
16:10:05|1525.18
16:10:06|1525.18
16:10:07|1525.06
16:10:08|1524.97
16:10:09|1525.19
16:10:10|1525.18
16:10:11|1525.19
16:10:12|1525.19
16:10:13|1525.19
16:10:14|1525.19
16:10:15|1525.19
16:10:17|1525.
16:10:18|1524.78
16:10:18|1524.78
16:10:20|1524.79
16:10:21|1524.71
16:10:22|1524.68
16:10:23|1524.68
16:10:24|1524.68
16:10:25|1524.88
16:10:25|1525.02
16:10:27|1525.33
16:10:29|1525.2
16:10:29|1525.05
16:10:30|1525.05
16:10:31|1525.06
16:10:32|1525.05
16:10:33|1524.86
16:10:34|1524.86
16:10:35|1524.86
16:10:36|1524.85
16:10:37|1524.85
16:10:38|1524.85
16:10:40|1524.85
16:10:41|1524.85
16:10:41|1524.86
16:10:43|1524.86
16:10:44|1524.85
16:10:45|1524.86
16:10:46|1525.27
16:10:47|1525.27
16:10:49|1525.51
16:10:50|1525.57
16:10:51|1525.58
16:10:53|1525.57
16:10:53|1525.58
16:10:54|1525.58
16:10:55|1526.04
16:10:57|1525.96
16:10:58|1525.81
16:10:58|1525.81
16:11:00|1525.77
16:11:01|1525.77
16:11:01|1525.77
16:11:03|1525.77
16:11:05|1525.76
16:11:05|1525.76
16:11:06|1525.76
16:11:07|1525.77
16:11:08|1525.8
16:11:09|1525.85
16:11:10|1525.87
16:11:11|1525.88
16:11:12|1525.76
16:11:13|1525.77
16:11:15|1525.77
16:11:17|1525.78
16:11:18|1525.79
16:11:19|1525.79
16:11:20|1525.78
16:11:21|1525.78
16:11:22|1525.78
16:11:23|1525.78
16:11:24|1525.78
16:11:25|1525.79
16:11:26|1525.85
16:11:27|1525.85
16:11:28|1525.85
16:11:29|1525.88
16:11:30|1525.89
16:11:31|1525.89
16:11:32|1525.89
16:11:33|1525.89
16:11:34|1525.89
16:11:35|1525.94
16:11:36|1525.94
16:11:37|1525.93
16:11:38|1525.94
16:11:39|1525.94
16:11:40|1525.94
16:11:41|1525.94
16:11:42|1525.94
16:11:43|1525.93
16:11:44|1526.09
16:11:45|1526.48
16:11:46|1526.47
16:11:47|1526.47
16:11:48|1526.47
16:11:49|1526.47
16:11:51|1526.47
16:11:52|1526.48
16:11:52|1526.47
16:11:54|1526.47
16:11:56|1526.48
16:11:56|1526.48
16:11:57|1526.25
16:11:59|1526.25
16:11:59|1526.26
16:12:01|1526.26
16:12:02|1526.42
16:12:02|1526.42
16:12:04|1526.24
16:12:06|1526.25
16:12:06|1526.24
16:12:07|1526.47
16:12:09|1526.5
16:12:10|1526.5
16:12:11|1526.5
16:12:12|1526.48
16:12:12|1526.38
16:12:13|1526.38
16:12:15|1526.28
16:12:16|1526.28
16:12:18|1526.37
16:12:18|1526.31
16:12:19|1526.3
16:12:20|1526.3
16:12:21|1526.3
16:12:22|1526.3
16:12:23|1526.3
16:12:24|1526.31
16:12:25|1526.3
16:12:26|1526.25
16:12:27|1526.08
16:12:28|1526.08
16:12:29|1526.09
16:12:30|1526.09
16:12:31|1526.08
16:12:32|1526.09
16:12:33|1526.09
16:12:35|1526.08
16:12:35|1526.08
16:12:36|1526.16
16:12:38|1526.16
16:12:38|1526.15
16:12:39|1526.38
16:12:40|1526.38
16:12:41|1526.37
16:12:42|1526.37
16:12:43|1526.37
16:12:44|1526.37
16:12:45|1526.37
16:12:46|1526.37
16:12:47|1526.37
16:12:48|1526.37
16:12:50|1526.38
16:12:52|1526.37
16:12:52|1526.38
16:12:54|1526.38
16:12:55|1526.37
16:12:55|1526.38
16:12:57|1526.37
16:12:58|1526.37
16:12:59|1526.38
16:12:59|1526.37
16:13:00|1526.39
16:13:03|1526.38
16:13:03|1526.38
16:13:04|1526.38
16:13:05|1526.39
16:13:06|1526.38
16:13:07|1526.38
16:13:09|1526.38
16:13:10|1526.38
16:13:11|1526.39
16:13:12|1526.39
16:13:13|1526.39
16:13:15|1526.4
16:13:15|1526.4
16:13:16|1526.35
16:13:18|1526.35
16:13:20|1526.34
16:13:20|1526.34
16:13:21|1526.34
16:13:22|1526.35
16:13:23|1526.34
16:13:24|1526.35
16:13:26|1526.35
16:13:27|1526.35
16:13:28|1526.35
16:13:29|1526.35
16:13:29|1526.35
16:13:31|1526.35
16:13:32|1526.35
16:13:33|1526.35
16:13:34|1526.35
16:13:35|1526.35
16:13:35|1526.35
16:13:37|1526.92
16:13:38|1527.05
16:13:38|1527.11
16:13:40|1527.29
16:13:41|1527.3
16:13:42|1527.29
16:13:43|1526.98
16:13:44|1526.96
16:13:45|1526.47
16:13:45|1526.27
16:13:46|1526.21
16:13:48|1526.19
16:13:48|1526.19
16:13:50|1526.13
16:13:52|1526.08
16:13:52|1526.09
16:13:53|1526.08
16:13:54|1526.08
16:13:55|1526.08
16:13:56|1526.08
16:13:57|1526.09
16:13:58|1525.8
16:13:59|1525.81
16:14:00|1525.8
16:14:01|1525.8
16:14:02|1525.8
16:14:04|1525.8
16:14:06|1525.55
16:14:06|1525.4
16:14:08|1525.4
16:14:09|1525.4
16:14:11|1525.4
16:14:12|1525.4
16:14:12|1525.4
16:14:14|1525.72
16:14:16|1525.72
16:14:17|1525.75
16:14:17|1525.75
16:14:19|1525.75
16:14:19|1525.74
16:14:21|1525.75
16:14:22|1525.75
16:14:23|1525.74
16:14:23|1525.75
16:14:24|1525.74
16:14:26|1525.75
16:14:26|1525.75
16:14:27|1525.75
16:14:28|1525.75
16:14:29|1525.9
16:14:30|1525.9
16:14:31|1525.92
16:14:32|1525.92
16:14:33|1525.91
16:14:34|1525.91
16:14:35|1525.91
16:14:36|1525.92
16:14:37|1525.96
16:14:38|1525.96
16:14:39|1525.96
16:14:41|1525.97
16:14:42|1525.96
16:14:42|1525.98
16:14:44|1526.18
16:14:45|1526.33
16:14:45|1526.38
16:14:47|1526.56
16:14:47|1526.56
16:14:49|1526.44
16:14:49|1526.44
16:14:51|1526.44
16:14:52|1526.44
16:14:54|1526.71
16:14:55|1526.74
16:14:56|1526.74
16:14:57|1527.03
16:14:58|1527.03
16:14:59|1527.04
16:15:00|1527.03
16:15:02|1527.03
16:15:02|1527.17
16:15:03|1527.17
16:15:05|1527.17
16:15:05|1526.95
16:15:07|1526.88
16:15:08|1526.81
16:15:09|1526.81
16:15:10|1526.81
16:15:11|1526.82
16:15:12|1526.82
16:15:13|1526.82
16:15:14|1526.81
16:15:15|1526.81
16:15:16|1526.82
16:15:17|1526.72
16:15:18|1526.72
16:15:19|1526.72
16:15:20|1526.72
16:15:21|1526.72
16:15:22|1526.88
16:15:23|1526.97
16:15:24|1526.97
16:15:25|1526.97
16:15:26|1527.17
16:15:27|1527.23
16:15:28|1527.26
16:15:29|1527.27
16:15:30|1527.28
16:15:31|1527.28
16:15:33|1527.27
16:15:33|1527.27
16:15:34|1527.19
16:15:35|1527.19
16:15:37|1527.08
16:15:38|1527.06
16:15:38|1527.
16:15:39|1526.98
16:15:41|1526.98
16:15:41|1526.91
16:15:43|1526.79
16:15:44|1526.8
16:15:45|1526.79
16:15:46|1526.69
16:15:47|1526.7
16:15:48|1526.69
16:15:49|1526.69
16:15:50|1526.7
16:15:50|1526.69
16:15:52|1526.7
16:15:53|1526.69
16:15:55|1526.7
16:15:56|1526.7
16:15:57|1526.7
16:15:58|1526.69
16:15:59|1526.67
16:16:00|1526.59
16:16:01|1526.58
16:16:03|1526.58
16:16:03|1526.58
16:16:05|1526.59
16:16:07|1526.58
16:16:08|1526.58
16:16:09|1526.22
16:16:10|1526.22
16:16:11|1526.22
16:16:12|1526.21
16:16:13|1526.1
16:16:15|1526.2
16:16:16|1526.2
16:16:16|1526.27
16:16:17|1526.09
16:16:18|1526.09
16:16:20|1526.09
16:16:21|1526.09
16:16:22|1526.05
16:16:23|1526.03
16:16:24|1526.04
16:16:25|1526.18
16:16:26|1526.39
16:16:27|1526.44
16:16:28|1526.68
16:16:29|1526.83
16:16:30|1526.69
16:16:31|1526.58
16:16:32|1526.49
16:16:33|1526.48
16:16:34|1526.48
16:16:35|1526.48
16:16:36|1526.28
16:16:37|1526.18
16:16:38|1526.18
16:16:39|1526.19
16:16:40|1526.19
16:16:42|1526.19
16:16:43|1526.18
16:16:43|1526.18
16:16:45|1526.18
16:16:46|1526.18
16:16:48|1526.09
16:16:48|1526.09
16:16:49|1526.09
16:16:50|1526.09
16:16:51|1526.09
16:16:52|1526.09
16:16:54|1526.08
16:16:56|1526.08
16:16:56|1526.09
16:16:58|1526.04
16:16:58|1526.05
16:17:00|1526.01
16:17:01|1526.
16:17:02|1525.96
16:17:02|1525.96
16:17:05|1525.58
16:17:06|1525.48
16:17:07|1525.4
16:17:07|1525.41
16:17:09|1525.4
16:17:10|1525.4
16:17:11|1525.4
16:17:12|1525.4
16:17:13|1525.4
16:17:14|1525.4
16:17:15|1525.4
16:17:16|1525.4
16:17:17|1525.5
16:17:18|1525.51
16:17:20|1525.51
16:17:20|1525.51
16:17:21|1525.5
16:17:22|1525.5
16:17:23|1525.5
16:17:24|1525.5
16:17:25|1525.4
16:17:26|1525.41
16:17:27|1525.41
16:17:28|1525.41
16:17:29|1525.41
16:17:30|1525.4
16:17:31|1525.41
16:17:32|1525.35
16:17:33|1525.35
16:17:34|1525.35
16:17:35|1525.32
16:17:36|1525.31
16:17:37|1525.32
16:17:38|1525.27
16:17:39|1525.27
16:17:40|1525.27
16:17:41|1525.27
16:17:42|1525.28
16:17:43|1525.28
16:17:44|1525.28
16:17:45|1525.27
16:17:46|1525.27
16:17:47|1525.28
16:17:49|1525.28
16:17:50|1525.27
16:17:52|1525.26
16:17:52|1525.25
16:17:53|1525.25
16:17:54|1525.11
16:17:55|1525.19
16:17:56|1525.18
16:17:57|1525.18
16:17:59|1525.14
16:18:00|1525.09
16:18:01|1525.1
16:18:02|1525.
16:18:03|1524.86
16:18:04|1524.87
16:18:05|1524.87
16:18:05|1524.86
16:18:08|1524.79
16:18:08|1524.78
16:18:09|1524.75
16:18:10|1524.74
16:18:12|1524.74
16:18:13|1524.74
16:18:14|1524.66
16:18:15|1524.61
16:18:15|1524.56
16:18:16|1524.57
16:18:17|1524.56
16:18:18|1524.5
16:18:20|1524.5
16:18:20|1524.35
16:18:21|1524.35
16:18:23|1524.03
16:18:24|1524.17
16:18:24|1524.17
16:18:26|1524.06
16:18:26|1524.01
16:18:28|1524.
16:18:28|1523.69
16:18:29|1523.58
16:18:31|1523.81
16:18:32|1523.81
16:18:32|1523.81
16:18:34|1523.82
16:18:34|1523.82
16:18:36|1523.9
16:18:36|1524.15
16:18:38|1523.81
16:18:39|1523.81
16:18:40|1524.13
16:18:41|1524.13
16:18:41|1524.13
16:18:43|1524.13
16:18:44|1524.13
16:18:45|1524.13
16:18:45|1523.98
16:18:47|1523.86
16:18:47|1523.63
16:18:49|1523.62
16:18:51|1523.52
16:18:51|1523.51
16:18:52|1523.18
16:18:53|1523.18
16:18:54|1523.18
16:18:56|1523.18
16:18:57|1523.19
16:18:59|1523.87
16:19:00|1523.87
16:19:01|1523.77
16:19:02|1523.77
16:19:03|1523.77
16:19:04|1523.62
16:19:06|1523.86
16:19:07|1523.97
16:19:08|1524.09
16:19:09|1524.48
16:19:10|1524.57
16:19:11|1524.73
16:19:13|1524.59
16:19:14|1524.74
16:19:15|1524.85
16:19:16|1524.88
16:19:17|1524.84
16:19:18|1524.84
16:19:19|1524.84
16:19:20|1524.26
16:19:21|1524.25
16:19:22|1524.26
16:19:23|1524.26
16:19:24|1524.25
16:19:25|1524.26
16:19:26|1524.26
16:19:27|1524.51
16:19:28|1524.58
16:19:29|1524.67
16:19:30|1524.58
16:19:31|1524.5
16:19:32|1524.65
16:19:33|1524.65
16:19:34|1524.65
16:19:35|1524.65
16:19:36|1524.65
16:19:37|1524.64
16:19:39|1524.6
16:19:39|1524.49
16:19:40|1524.49
16:19:42|1524.49
16:19:42|1524.5
16:19:44|1525.09
16:19:45|1525.08
16:19:46|1525.33
16:19:47|1525.33
16:19:48|1525.33
16:19:49|1525.32
16:19:49|1525.33
16:19:51|1525.32
16:19:51|1525.32
16:19:53|1525.14
16:19:53|1524.95
16:19:54|1524.88
16:19:55|1524.89
16:19:58|1524.8
16:19:58|1524.8
16:19:59|1524.81
16:20:00|1524.5
16:20:01|1524.5
16:20:03|1524.49
16:20:03|1524.77
16:20:05|1524.93
16:20:07|1525.18
16:20:07|1525.18
16:20:08|1525.31
16:20:09|1525.32
16:20:10|1525.44
16:20:11|1525.96
16:20:12|1526.12
16:20:13|1526.27
16:20:14|1526.31
16:20:15|1526.32
16:20:16|1526.31
16:20:17|1526.32
16:20:18|1526.32
16:20:19|1526.32
16:20:20|1526.31
16:20:21|1526.32
16:20:22|1526.54
16:20:23|1526.84
16:20:24|1527.01
16:20:25|1526.93
16:20:26|1527.
16:20:27|1527.23
16:20:28|1527.27
16:20:29|1526.82
16:20:30|1526.82
16:20:31|1526.68
16:20:32|1526.61
16:20:33|1526.61
16:20:34|1526.62
16:20:35|1526.62
16:20:36|1526.49
16:20:37|1526.5
16:20:38|1526.69
16:20:39|1526.69
16:20:40|1526.78
16:20:41|1526.84
16:20:42|1526.83
16:20:43|1526.83
16:20:44|1526.83
16:20:46|1526.83
16:20:47|1526.79
16:20:47|1526.8
16:20:49|1526.8
16:20:50|1526.8
16:20:51|1526.79
16:20:52|1526.78
16:20:53|1526.55
16:20:54|1526.53
16:20:54|1526.53
16:20:57|1526.5
16:20:57|1526.49
16:20:58|1526.68
16:20:59|1526.71
16:21:00|1526.71
16:21:01|1526.79
16:21:03|1526.84
16:21:05|1526.85
16:21:06|1526.62
16:21:08|1526.61
16:21:09|1527.2
16:21:10|1527.19
16:21:11|1527.2
16:21:12|1527.19
16:21:13|1527.28
16:21:14|1527.27
16:21:15|1527.12
16:21:16|1527.12
16:21:17|1527.28
16:21:18|1527.32
16:21:19|1527.32
16:21:20|1527.33
16:21:21|1527.6
16:21:22|1527.6
16:21:23|1527.6
16:21:24|1527.32
16:21:25|1527.18
16:21:26|1527.6
16:21:27|1527.6
16:21:28|1527.76
16:21:29|1527.77
16:21:30|1527.76
16:21:31|1527.76
16:21:32|1527.77
16:21:33|1527.78
16:21:34|1527.85
16:21:35|1527.84
16:21:36|1527.84
16:21:37|1527.84
16:21:38|1527.85
16:21:40|1527.84
16:21:40|1526.91
16:21:41|1526.68
16:21:43|1526.77
16:21:43|1526.78
16:21:45|1526.78
16:21:46|1526.8
16:21:47|1527.18
16:21:47|1527.5
16:21:48|1527.7
16:21:49|1527.67
16:21:50|1527.67
16:21:51|1527.67
16:21:52|1528.06
16:21:53|1528.02
16:21:54|1528.15
16:21:55|1527.8
16:21:57|1527.68
16:21:57|1527.89
16:21:59|1527.98
16:22:00|1528.08
16:22:01|1527.85
16:22:03|1528.4
16:22:04|1528.29
16:22:05|1528.18
16:22:06|1527.84
16:22:08|1527.75
16:22:09|1527.88
16:22:11|1527.88
16:22:12|1527.79
16:22:13|1527.79
16:22:14|1527.8
16:22:15|1527.81
16:22:16|1527.85
16:22:17|1528.31
16:22:18|1528.32
16:22:19|1528.35
16:22:20|1528.14
16:22:21|1528.14
16:22:22|1528.27
16:22:23|1528.26
16:22:24|1528.16
16:22:25|1528.31
16:22:26|1528.31
16:22:27|1528.47
16:22:28|1528.6
16:22:29|1528.6
16:22:30|1528.48
16:22:31|1528.24
16:22:32|1527.98
16:22:33|1528.6
16:22:34|1529.17
16:22:35|1529.12
16:22:36|1529.26
16:22:37|1529.27
16:22:38|1529.47
16:22:39|1529.62
16:22:40|1529.62
16:22:41|1529.62
16:22:42|1529.76
16:22:43|1529.98
16:22:44|1529.98
16:22:46|1529.98
16:22:46|1529.99
16:22:48|1529.99
16:22:48|1529.99
16:22:49|1529.99
16:22:51|1529.99
16:22:52|1530.
16:22:52|1529.99
16:22:54|1529.68
16:22:54|1529.48
16:22:55|1529.44
16:22:56|1529.08
16:22:58|1528.79
16:22:58|1528.88
16:22:59|1528.78
16:23:01|1529.23
16:23:02|1529.31
16:23:03|1529.35
16:23:05|1529.78
16:23:06|1529.99
16:23:08|1529.84
16:23:09|1529.85
16:23:10|1529.87
16:23:11|1529.88
16:23:12|1529.66
16:23:13|1530.
16:23:14|1530.
16:23:15|1529.99
16:23:16|1530.
16:23:17|1529.89
16:23:19|1529.79
16:23:20|1529.7
16:23:21|1529.7
16:23:22|1529.7
16:23:23|1529.69
16:23:24|1529.7
16:23:25|1529.69
16:23:26|1529.7
16:23:27|1529.7
16:23:28|1529.69
16:23:29|1529.7
16:23:30|1529.31
16:23:31|1529.32
16:23:32|1529.17
16:23:33|1529.08
16:23:34|1528.94
16:23:35|1528.93
16:23:36|1528.93
16:23:37|1528.93
16:23:38|1529.08
16:23:39|1529.18
16:23:40|1529.28
16:23:41|1529.48
16:23:42|1529.48
16:23:43|1529.58
16:23:45|1530.21
16:23:46|1530.45
16:23:47|1530.56
16:23:48|1530.55
16:23:49|1530.55
16:23:49|1530.48
16:23:51|1530.49
16:23:52|1530.49
16:23:53|1530.49
16:23:54|1530.49
16:23:55|1530.18
16:23:56|1530.1
16:23:57|1530.1
16:23:58|1530.1
16:23:59|1530.09
16:24:00|1530.1
16:24:02|1529.77
16:24:03|1530.17
16:24:05|1530.44
16:24:06|1530.49
16:24:07|1530.6
16:24:07|1531.2
16:24:10|1531.76
16:24:10|1531.85
16:24:12|1531.62
16:24:13|1530.99
16:24:14|1530.99
16:24:15|1531.18
16:24:15|1531.08
16:24:18|1531.47
16:24:19|1532.35
16:24:20|1531.5
16:24:20|1531.51
16:24:22|1531.5
16:24:23|1531.19
16:24:23|1530.85
16:24:25|1530.9
16:24:25|1530.78
16:24:27|1530.9
16:24:27|1530.9
16:24:30|1531.29
16:24:30|1531.38
16:24:31|1531.43
16:24:32|1531.44
16:24:33|1531.8
16:24:34|1531.79
16:24:35|1531.79
16:24:36|1531.79
16:24:37|1532.12
16:24:38|1532.12
16:24:39|1531.81
16:24:40|1531.81
16:24:41|1531.8
16:24:42|1532.18
16:24:43|1532.35
16:24:44|1532.48
16:24:45|1532.46
16:24:46|1532.18
16:24:47|1532.04
16:24:48|1532.08
16:24:49|1532.27
16:24:50|1532.61
16:24:51|1532.57
16:24:53|1532.18
16:24:54|1532.03
16:24:55|1531.86
16:24:56|1531.64
16:24:57|1531.65
16:24:58|1531.78
16:24:58|1531.69
16:24:59|1531.56
16:25:00|1531.36
16:25:01|1531.18
16:25:04|1530.38
16:25:04|1530.32
16:25:05|1530.19
16:25:07|1530.12
16:25:08|1530.17
16:25:10|1530.18
16:25:10|1530.27
16:25:11|1530.36
16:25:12|1530.37
16:25:14|1530.19
16:25:15|1530.2
16:25:16|1530.15
16:25:16|1530.15
16:25:18|1530.15
16:25:19|1530.15
16:25:21|1530.88
16:25:21|1530.97
16:25:22|1531.14
16:25:24|1531.14
16:25:25|1531.3
16:25:26|1531.48
16:25:27|1531.48
16:25:28|1531.19
16:25:30|1531.93
16:25:30|1531.8
16:25:31|1532.16
16:25:32|1531.57
16:25:33|1531.09
16:25:34|1531.09
16:25:35|1531.08
16:25:36|1530.92
16:25:37|1530.89
16:25:38|1530.89
16:25:39|1530.58
16:25:40|1530.57
16:25:41|1530.39
16:25:42|1530.59
16:25:43|1530.59
16:25:44|1530.59
16:25:45|1530.77
16:25:46|1530.77
16:25:47|1530.77
16:25:48|1531.09
16:25:49|1531.24
16:25:50|1531.23
16:25:51|1531.23
16:25:52|1531.15
16:25:53|1530.96
16:25:54|1530.82
16:25:55|1531.02
16:25:56|1531.02
16:25:57|1531.02
16:25:58|1531.01
16:25:59|1531.02
16:26:00|1531.01
16:26:01|1531.01
16:26:02|1531.01
16:26:04|1530.31
16:26:05|1530.29
16:26:07|1530.22
16:26:07|1530.38
16:26:09|1530.44
16:26:10|1530.
16:26:11|1530.13
16:26:12|1531.24
16:26:12|1531.54
16:26:13|1531.83
16:26:14|1531.96
16:26:16|1531.56
16:26:17|1531.35
16:26:19|1531.2
16:26:19|1531.64
16:26:20|1531.64
16:26:21|1531.64
16:26:22|1531.54
16:26:23|1531.7
16:26:24|1531.7
16:26:25|1531.7
16:26:26|1531.61
16:26:27|1531.14
16:26:28|1531.01
16:26:29|1531.01
16:26:30|1531.01
16:26:31|1531.01
16:26:32|1530.82
16:26:33|1530.7
16:26:34|1530.69
16:26:35|1530.69
16:26:36|1530.48
16:26:37|1530.49
16:26:38|1530.49
16:26:39|1530.49
16:26:40|1530.49
16:26:41|1530.5
16:26:42|1530.51
16:26:43|1530.48
16:26:44|1530.4
16:26:45|1530.68
16:26:46|1530.78
16:26:47|1530.78
16:26:48|1530.78
16:26:49|1530.9
16:26:50|1531.06
16:26:51|1531.
16:26:52|1530.99
16:26:53|1530.88
16:26:55|1530.51
16:26:55|1530.68
16:26:57|1530.7
16:26:58|1530.71
16:26:59|1530.7
16:27:00|1530.71
16:27:01|1530.7
16:27:02|1530.83
16:27:03|1530.84
16:27:04|1530.69
16:27:06|1530.69
16:27:07|1530.69
16:27:08|1530.75
16:27:09|1530.75
16:27:10|1530.81
16:27:11|1530.81
16:27:12|1530.62
16:27:14|1530.52
16:27:14|1530.35
16:27:15|1530.35
16:27:17|1530.36
16:27:19|1530.
16:27:20|1529.85
16:27:21|1529.86
16:27:21|1529.85
16:27:22|1530.19
16:27:23|1530.19
16:27:24|1529.99
16:27:26|1530.12
16:27:27|1530.47
16:27:27|1529.94
16:27:29|1529.87
16:27:29|1529.87
16:27:30|1529.87
16:27:32|1529.87
16:27:33|1529.87
16:27:34|1529.87
16:27:34|1529.87
16:27:35|1529.86
16:27:36|1529.74
16:27:37|1529.57
16:27:38|1529.47
16:27:39|1529.56
16:27:40|1529.56
16:27:41|1529.57
16:27:42|1529.15
16:27:43|1529.
16:27:44|1528.7
16:27:45|1528.7
16:27:46|1528.89
16:27:47|1528.89
16:27:49|1529.02
16:27:50|1529.09
16:27:51|1529.1
16:27:52|1528.98
16:27:53|1528.91
16:27:54|1528.87
16:27:55|1528.71
16:27:56|1528.78
16:27:58|1528.87
16:27:58|1528.87
16:28:00|1528.61
16:28:01|1528.55
16:28:02|1528.54
16:28:03|1528.31
16:28:03|1528.17
16:28:05|1527.89
16:28:06|1527.8
16:28:08|1527.69
16:28:09|1527.96
16:28:11|1527.97
16:28:12|1528.32
16:28:13|1528.32
16:28:15|1527.79
16:28:16|1527.79
16:28:16|1527.96
16:28:18|1528.36
16:28:20|1528.16
16:28:21|1527.93
16:28:22|1527.7
16:28:23|1527.86
16:28:24|1527.86
16:28:25|1527.86
16:28:26|1527.85
16:28:27|1527.85
16:28:28|1527.92
16:28:30|1527.97
16:28:30|1527.78
16:28:31|1527.78
16:28:33|1528.03
16:28:34|1527.87
16:28:34|1527.87
16:28:36|1527.87
16:28:36|1528.26
16:28:38|1528.28
16:28:39|1528.48
16:28:40|1528.6
16:28:41|1528.49
16:28:41|1528.48
16:28:43|1528.48
16:28:43|1528.38
16:28:45|1528.6
16:28:45|1528.68
16:28:47|1528.58
16:28:47|1528.45
16:28:48|1528.27
16:28:49|1527.84
16:28:50|1527.83
16:28:52|1527.83
16:28:52|1527.83
16:28:54|1527.81
16:28:54|1527.75
16:28:55|1527.75
16:28:56|1527.68
16:28:57|1527.68
16:28:59|1527.68
16:29:00|1527.62
16:29:00|1527.5
16:29:02|1527.4
16:29:04|1527.4
16:29:04|1527.4
16:29:07|1527.48
16:29:07|1527.48
16:29:09|1527.91
16:29:10|1527.95
16:29:10|1527.96
16:29:12|1527.96
16:29:13|1527.79
16:29:14|1527.61
16:29:14|1527.61
16:29:16|1527.59
16:29:17|1527.78
16:29:19|1527.96
16:29:19|1527.97
16:29:20|1527.96
16:29:21|1527.97
16:29:22|1528.34
16:29:23|1528.67
16:29:24|1528.59
16:29:26|1528.6
16:29:28|1528.5
16:29:28|1528.5
16:29:29|1528.51
16:29:30|1528.51
16:29:31|1528.5
16:29:32|1528.51
16:29:33|1528.46
16:29:34|1528.39
16:29:35|1528.39
16:29:37|1528.48
16:29:38|1528.58
16:29:39|1528.82
16:29:40|1528.68
16:29:41|1528.84
16:29:42|1528.88
16:29:43|1528.88
16:29:44|1528.72
16:29:44|1528.72
16:29:46|1528.72
16:29:46|1528.56
16:29:48|1528.57
16:29:49|1528.56
16:29:49|1528.56
16:29:51|1528.56
16:29:51|1528.76
16:29:53|1528.75
16:29:53|1528.75
16:29:55|1528.76
16:29:56|1528.59
16:29:57|1528.59
16:29:57|1528.59
16:29:58|1528.59
16:30:00|1528.99
16:30:00|1529.
16:30:02|1528.69
16:30:03|1528.69
16:30:04|1528.69
16:30:06|1528.69
16:30:07|1528.69
16:30:09|1528.78
16:30:09|1528.78
16:30:11|1528.84
16:30:12|1528.85
16:30:13|1528.85
16:30:14|1528.78
16:30:15|1528.69
16:30:17|1528.83
16:30:17|1528.73
16:30:18|1528.59
16:30:19|1528.56
16:30:20|1528.56
16:30:21|1528.47
16:30:22|1528.15
16:30:23|1528.16
16:30:24|1528.16
16:30:26|1528.
16:30:27|1527.88
16:30:27|1527.88
16:30:29|1527.73
16:30:31|1527.96
16:30:31|1527.96
16:30:32|1527.59
16:30:33|1527.6
16:30:34|1527.6
16:30:35|1527.6
16:30:37|1527.59
16:30:38|1527.6
16:30:39|1527.59
16:30:40|1527.48
16:30:41|1527.52
16:30:42|1527.57
16:30:42|1527.58
16:30:43|1527.57
16:30:45|1527.57
16:30:46|1527.57
16:30:47|1527.57
16:30:47|1527.57
16:30:49|1527.81
16:30:49|1527.88
16:30:51|1527.51
16:30:52|1527.51
16:30:52|1527.68
16:30:54|1527.68
16:30:54|1527.68
16:30:56|1528.01
16:30:56|1528.01
16:30:57|1528.01
16:30:59|1528.02
16:31:00|1528.02
16:31:01|1527.91
16:31:03|1527.78
16:31:03|1527.74
16:31:04|1527.74
16:31:05|1527.74
16:31:06|1527.92
16:31:08|1527.92
16:31:10|1527.92
16:31:10|1527.91
16:31:12|1528.23
16:31:13|1528.09
16:31:15|1528.08
16:31:15|1528.09
16:31:16|1528.09
16:31:17|1528.08
16:31:18|1528.09
16:31:19|1528.09
16:31:21|1528.09
16:31:22|1528.09
16:31:23|1528.08
16:31:24|1528.08
16:31:24|1528.09
16:31:26|1528.09
16:31:27|1528.09
16:31:28|1528.09
16:31:29|1528.09
16:31:31|1528.08
16:31:31|1527.88
16:31:32|1527.79
16:31:33|1527.73
16:31:34|1527.69
16:31:35|1527.78
16:31:36|1527.78
16:31:37|1527.78
16:31:38|1527.78
16:31:39|1527.78
16:31:40|1527.78
16:31:41|1527.78
16:31:42|1527.72
16:31:43|1527.67
16:31:45|1527.68
16:31:46|1527.72
16:31:47|1528.08
16:31:48|1527.99
16:31:49|1527.78
16:31:50|1527.78
16:31:51|1528.
16:31:53|1528.
16:31:53|1528.
16:31:54|1528.
16:31:55|1528.
16:31:56|1528.
16:31:57|1528.01
16:31:58|1528.01
16:31:59|1528.01
16:32:00|1528.05
16:32:01|1528.05
16:32:02|1528.05
16:32:03|1528.04
16:32:05|1528.05
16:32:06|1528.04
16:32:06|1528.04
16:32:07|1528.05
16:32:10|1528.04
16:32:11|1528.27
16:32:13|1528.48
16:32:14|1528.58
16:32:16|1528.58
16:32:17|1528.68
16:32:18|1528.83
16:32:19|1528.83
16:32:20|1528.72
16:32:22|1528.59
16:32:23|1528.59
16:32:23|1528.59
16:32:24|1528.59
16:32:25|1528.78
16:32:26|1528.84
16:32:28|1528.85
16:32:29|1528.85
16:32:31|1528.5
16:32:32|1528.5
16:32:33|1528.68
16:32:34|1528.68
16:32:35|1529.44
16:32:37|1529.67
16:32:38|1529.59
16:32:39|1529.58
16:32:41|1529.49
16:32:42|1529.48
16:32:42|1529.48
16:32:43|1529.49
16:32:44|1529.8
16:32:46|1529.85
16:32:47|1529.85
16:32:48|1529.64
16:32:48|1529.41
16:32:50|1529.41
16:32:51|1529.42
16:32:52|1529.36
16:32:52|1529.36
16:32:53|1529.37
16:32:54|1529.37
16:32:56|1529.36
16:32:56|1529.36
16:32:57|1529.37
16:32:59|1529.35
16:32:59|1529.18
16:33:00|1528.99
16:33:01|1528.99
16:33:03|1528.99
16:33:03|1528.99
16:33:05|1528.99
16:33:06|1529.41
16:33:07|1529.75
16:33:08|1529.59
16:33:09|1529.76
16:33:11|1529.95
16:33:12|1529.95
16:33:14|1530.28
16:33:15|1530.31
16:33:16|1530.31
16:33:17|1530.38
16:33:18|1530.46
16:33:19|1530.61
16:33:21|1530.64
16:33:22|1530.59
16:33:23|1530.41
16:33:24|1530.41
16:33:25|1530.61
16:33:26|1530.62
16:33:27|1530.67
16:33:28|1530.82
16:33:29|1530.82
16:33:30|1530.82
16:33:31|1530.83
16:33:32|1530.83
16:33:33|1530.83
16:33:34|1530.82
16:33:35|1530.83
16:33:36|1530.97
16:33:37|1530.96
16:33:39|1530.97
16:33:40|1530.97
16:33:41|1530.82
16:33:42|1530.77
16:33:43|1530.77
16:33:44|1530.77
16:33:45|1530.77
16:33:46|1530.77
16:33:47|1530.76
16:33:48|1530.76
16:33:49|1530.76
16:33:50|1530.77
16:33:51|1530.77
16:33:52|1530.82
16:33:53|1530.81
16:33:54|1530.76
16:33:55|1530.71
16:33:56|1530.71
16:33:57|1530.67
16:33:58|1530.62
16:33:59|1530.62
16:34:00|1530.54
16:34:01|1530.49
16:34:02|1530.18
16:34:03|1530.01
16:34:04|1529.99
16:34:06|1529.88
16:34:07|1529.75
16:34:08|1529.75
16:34:09|1529.75
16:34:10|1529.58
16:34:11|1529.59
16:34:13|1529.75
16:34:14|1529.75
16:34:15|1529.75
16:34:17|1529.75
16:34:17|1529.74
16:34:19|1529.73
16:34:19|1529.54
16:34:21|1529.54
16:34:22|1529.54
16:34:23|1529.68
16:34:24|1529.67
16:34:24|1529.68
16:34:26|1529.59
16:34:26|1530.08
16:34:28|1530.12
16:34:28|1530.01
16:34:29|1530.01
16:34:31|1530.01
16:34:31|1530.01
16:34:32|1529.96
16:34:33|1529.95
16:34:34|1530.25
16:34:36|1530.25
16:34:36|1530.25
16:34:37|1530.25
16:34:39|1530.25
16:34:39|1530.25
16:34:41|1530.27
16:34:41|1530.41
16:34:43|1529.99
16:34:43|1529.99
16:34:44|1529.99
16:34:46|1529.99
16:34:47|1529.98
16:34:47|1529.98
16:34:49|1529.98
16:34:50|1529.96
16:34:51|1529.93
16:34:52|1529.92
16:34:53|1529.93
16:34:54|1529.93
16:34:55|1529.92
16:34:56|1529.93
16:34:57|1529.93
16:34:58|1529.98
16:34:59|1530.07
16:35:00|1530.07
16:35:01|1530.07
16:35:02|1530.07
16:35:03|1530.08
16:35:04|1529.36
16:35:05|1529.02
16:35:06|1528.85
16:35:07|1528.85
16:35:09|1528.97
16:35:10|1528.97
16:35:10|1528.97
16:35:12|1528.8
16:35:14|1528.8
16:35:15|1528.78
16:35:16|1528.73
16:35:17|1529.16
16:35:18|1528.99
16:35:20|1528.98
16:35:21|1528.98
16:35:21|1528.98
16:35:22|1528.99
16:35:24|1528.98
16:35:25|1528.99
16:35:27|1529.2
16:35:28|1529.34
16:35:30|1529.34
16:35:30|1529.08
16:35:32|1528.9
16:35:33|1528.89
16:35:34|1528.89
16:35:35|1528.9
16:35:35|1528.89
16:35:37|1528.89
16:35:38|1528.89
16:35:38|1528.68
16:35:40|1528.62
16:35:41|1528.51
16:35:42|1528.61
16:35:43|1528.48
16:35:44|1528.15
16:35:45|1528.27
16:35:46|1528.67
16:35:46|1528.67
16:35:47|1528.66
16:35:49|1528.48
16:35:50|1528.29
16:35:51|1528.29
16:35:51|1528.29
16:35:53|1528.48
16:35:54|1528.48
16:35:54|1528.57
16:35:56|1528.81
16:35:57|1529.1
16:35:58|1529.1
16:35:59|1528.97
16:36:00|1528.98
16:36:01|1528.81
16:36:02|1528.75
16:36:04|1528.74
16:36:05|1528.68
16:36:06|1528.58
16:36:07|1528.58
16:36:08|1528.58
16:36:09|1528.58
16:36:09|1528.59
16:36:11|1528.59
16:36:12|1528.29
16:36:14|1528.09
16:36:15|1528.09
16:36:16|1528.09
16:36:18|1528.09
16:36:18|1528.1
16:36:20|1528.15
16:36:22|1528.15
16:36:22|1528.16
16:36:23|1528.38
16:36:24|1528.56
16:36:25|1528.56
16:36:26|1528.56
16:36:27|1528.57
16:36:28|1528.57
16:36:30|1528.56
16:36:31|1528.56
16:36:33|1528.4
16:36:33|1528.4
16:36:34|1528.4
16:36:35|1528.41
16:36:36|1528.41
16:36:37|1528.41
16:36:38|1528.4
16:36:40|1528.56
16:36:41|1528.56
16:36:42|1528.56
16:36:43|1528.56
16:36:44|1528.56
16:36:45|1528.56
16:36:45|1528.56
16:36:48|1528.56
16:36:48|1528.38
16:36:49|1528.21
16:36:50|1528.22
16:36:51|1528.35
16:36:53|1528.4
16:36:53|1528.42
16:36:55|1528.42
16:36:56|1528.42
16:36:57|1528.42
16:36:58|1528.41
16:36:59|1528.41
16:37:00|1528.23
16:37:00|1528.23
16:37:01|1528.23
16:37:03|1528.23
16:37:04|1528.22
16:37:05|1528.22
16:37:06|1528.22
16:37:07|1528.23
16:37:08|1528.37
16:37:10|1528.51
16:37:10|1528.51
16:37:11|1528.5
16:37:12|1528.5
16:37:13|1528.42
16:37:15|1528.43
16:37:17|1528.88
16:37:18|1529.29
16:37:18|1529.29
16:37:20|1529.28
16:37:21|1529.28
16:37:22|1529.29
16:37:23|1529.29
16:37:24|1529.3
16:37:25|1529.29
16:37:26|1529.29
16:37:27|1529.29
16:37:28|1529.65
16:37:30|1529.96
16:37:30|1529.96
16:37:31|1529.86
16:37:32|1529.85
16:37:34|1529.71
16:37:35|1529.71
16:37:36|1529.71
16:37:37|1529.35
16:37:38|1529.35
16:37:39|1529.18
16:37:41|1529.19
16:37:41|1529.18
16:37:42|1529.18
16:37:43|1529.18
16:37:44|1529.19
16:37:45|1529.28
16:37:46|1529.48
16:37:47|1529.67
16:37:48|1529.78
16:37:49|1529.85
16:37:50|1529.85
16:37:51|1529.92
16:37:52|1529.73
16:37:53|1529.74
16:37:54|1529.73
16:37:55|1529.68
16:37:56|1529.68
16:37:57|1529.68
16:37:58|1529.68
16:37:59|1529.69
16:38:00|1529.91
16:38:01|1529.91
16:38:02|1529.59
16:38:03|1529.56
16:38:04|1529.5
16:38:05|1529.5
16:38:06|1529.5
16:38:08|1529.4
16:38:09|1529.58
16:38:10|1529.57
16:38:12|1529.58
16:38:12|1529.58
16:38:13|1529.58
16:38:15|1529.57
16:38:15|1529.58
16:38:18|1529.35
16:38:18|1529.28
16:38:19|1529.29
16:38:20|1529.29
16:38:21|1529.48
16:38:23|1529.49
16:38:23|1529.49
16:38:26|1529.49
16:38:26|1529.49
16:38:27|1529.48
16:38:28|1529.48
16:38:29|1529.56
16:38:30|1529.56
16:38:31|1529.56
16:38:32|1528.76
16:38:33|1528.6
16:38:34|1528.6
16:38:36|1528.6
16:38:36|1528.61
16:38:38|1528.61
16:38:39|1529.
16:38:40|1528.86
16:38:41|1528.63
16:38:42|1528.63
16:38:42|1528.63
16:38:44|1528.61
16:38:45|1528.61
16:38:46|1528.61
16:38:47|1528.61
16:38:48|1528.6
16:38:48|1528.6
16:38:50|1528.6
16:38:51|1528.61
16:38:52|1528.61
16:38:52|1528.61
16:38:54|1528.61
16:38:54|1528.61
16:38:57|1528.61
16:38:58|1528.41
16:38:59|1528.41
16:39:00|1528.41
16:39:01|1528.42
16:39:02|1528.41
16:39:03|1528.41
16:39:04|1528.37
16:39:05|1528.37
16:39:06|1528.24
16:39:08|1528.25
16:39:09|1528.25
16:39:10|1528.25
16:39:11|1528.25
16:39:12|1528.25
16:39:13|1528.24
16:39:14|1528.24
16:39:16|1528.24
16:39:17|1528.42
16:39:18|1528.47
16:39:19|1528.63
16:39:21|1528.44
16:39:22|1528.37
16:39:22|1528.24
16:39:24|1528.24
16:39:25|1528.25
16:39:26|1528.25
16:39:27|1528.24
16:39:28|1528.25
16:39:29|1528.25
16:39:31|1528.24
16:39:32|1528.35
16:39:33|1528.35
16:39:34|1528.35
16:39:35|1528.35
16:39:36|1528.35
16:39:37|1528.35
16:39:38|1528.35
16:39:39|1528.35
16:39:41|1528.46
16:39:42|1528.75
16:39:43|1528.98
16:39:44|1529.
16:39:45|1528.93
16:39:46|1528.88
16:39:47|1528.78
16:39:48|1528.78
16:39:49|1528.78
16:39:50|1528.79
16:39:51|1528.98
16:39:52|1529.21
16:39:53|1529.21
16:39:54|1529.
16:39:55|1529.
16:39:56|1529.
16:39:57|1528.99
16:39:58|1528.79
16:39:59|1528.79
16:40:00|1528.78
16:40:01|1528.78
16:40:02|1528.79
16:40:03|1528.7
16:40:04|1528.71
16:40:05|1528.69
16:40:06|1528.49
16:40:07|1528.49
16:40:08|1528.49
16:40:09|1528.49
16:40:11|1528.48
16:40:11|1528.45
16:40:13|1528.35
16:40:13|1528.36
16:40:15|1528.36
16:40:16|1528.44
16:40:17|1528.45
16:40:19|1528.35
16:40:19|1528.35
16:40:20|1528.36
16:40:22|1528.2
16:40:23|1528.2
16:40:24|1528.2
16:40:26|1528.2
16:40:27|1528.04
16:40:28|1528.05
16:40:28|1528.05
16:40:30|1528.05
16:40:31|1528.04
16:40:32|1528.04
16:40:33|1528.04
16:40:34|1528.04
16:40:35|1527.94
16:40:36|1527.93
16:40:37|1527.93
16:40:38|1527.83
16:40:39|1527.84
16:40:41|1527.79
16:40:41|1527.79
16:40:43|1527.69
16:40:44|1527.69
16:40:45|1527.69
16:40:45|1527.58
16:40:46|1527.58
16:40:47|1527.58
16:40:48|1527.58
16:40:50|1527.58
16:40:51|1527.57
16:40:53|1527.57
16:40:54|1527.57
16:40:55|1527.57
16:40:56|1527.57
16:40:57|1527.57
16:40:58|1527.57
16:40:59|1527.57
16:41:00|1527.57
16:41:01|1527.58
16:41:02|1527.57
16:41:03|1527.83
16:41:04|1528.07
16:41:05|1528.06
16:41:06|1527.9
16:41:07|1527.9
16:41:08|1527.89
16:41:09|1527.89
16:41:10|1527.89
16:41:11|1527.68
16:41:12|1527.66
16:41:13|1527.45
16:41:14|1527.45
16:41:15|1527.44
16:41:16|1527.45
16:41:18|1527.44
16:41:19|1527.35
16:41:20|1527.24
16:41:22|1527.22
16:41:24|1527.19
16:41:25|1527.19
16:41:26|1526.87
16:41:27|1526.81
16:41:28|1526.57
16:41:29|1526.29
16:41:30|1526.28
16:41:31|1526.28
16:41:32|1526.29
16:41:33|1526.25
16:41:35|1526.24
16:41:35|1526.18
16:41:36|1526.09
16:41:37|1526.08
16:41:39|1525.59
16:41:40|1525.9
16:41:41|1525.93
16:41:42|1525.94
16:41:43|1525.94
16:41:44|1526.
16:41:44|1525.99
16:41:45|1525.99
16:41:46|1525.99
16:41:47|1525.91
16:41:48|1526.01
16:41:49|1526.05
16:41:51|1526.46
16:41:52|1526.45
16:41:52|1526.45
16:41:54|1526.46
16:41:54|1527.06
16:41:55|1526.85
16:41:56|1526.85
16:41:57|1526.85
16:41:58|1527.02
16:41:59|1527.03
16:42:01|1527.03
16:42:02|1527.08
16:42:03|1527.07
16:42:04|1527.07
16:42:05|1526.91
16:42:06|1526.85
16:42:07|1526.68
16:42:08|1526.69
16:42:09|1526.68
16:42:10|1526.63
16:42:11|1526.63
16:42:12|1526.6
16:42:13|1526.59
16:42:14|1526.59
16:42:15|1526.58
16:42:16|1526.49
16:42:17|1525.96
16:42:18|1525.9
16:42:19|1526.12
16:42:20|1526.36
16:42:22|1526.48
16:42:22|1526.48
16:42:24|1526.48
16:42:25|1526.48
16:42:26|1526.47
16:42:28|1526.47
16:42:28|1526.47
16:42:29|1526.48
16:42:30|1526.48
16:42:31|1526.48
16:42:32|1526.39
16:42:33|1526.38
16:42:34|1526.38
16:42:35|1526.38
16:42:36|1526.38
16:42:37|1526.18
16:42:38|1526.18
16:42:39|1526.19
16:42:41|1526.18
16:42:41|1526.28
16:42:42|1526.38
16:42:43|1526.37
16:42:44|1526.48
16:42:45|1526.85
16:42:46|1527.07
16:42:47|1527.17
16:42:48|1527.18
16:42:49|1527.17
16:42:50|1527.17
16:42:51|1527.17
16:42:52|1527.17
16:42:53|1527.17
16:42:54|1527.17
16:42:55|1527.18
16:42:56|1527.18
16:42:57|1527.18
16:42:58|1527.64
16:42:59|1527.63
16:43:01|1527.63
16:43:03|1527.48
16:43:03|1527.48
16:43:04|1527.48
16:43:05|1527.48
16:43:06|1527.48
16:43:07|1527.48
16:43:08|1527.48
16:43:09|1527.49
16:43:10|1527.49
16:43:11|1527.79
16:43:12|1527.79
16:43:13|1527.79
16:43:14|1527.9
16:43:15|1528.
16:43:16|1527.99
16:43:17|1527.99
16:43:18|1527.99
16:43:20|1527.99
16:43:22|1527.99
16:43:23|1527.99
16:43:25|1528.
16:43:26|1528.
16:43:27|1527.96
16:43:29|1527.86
16:43:29|1527.87
16:43:30|1527.97
16:43:32|1527.97
16:43:33|1527.99
16:43:35|1527.99
16:43:36|1527.99
16:43:36|1527.97
16:43:38|1527.97
16:43:38|1527.97
16:43:40|1527.94
16:43:41|1527.95
16:43:42|1527.87
16:43:43|1527.88
16:43:44|1527.87
16:43:45|1527.87
16:43:46|1527.87
16:43:48|1527.87
16:43:49|1527.87
16:43:49|1527.87
16:43:51|1527.87
16:43:52|1527.87
16:43:53|1527.88
16:43:54|1527.88
16:43:54|1527.99
16:43:56|1527.99
16:43:57|1527.99
16:43:58|1528.
16:43:58|1528.
16:43:59|1527.99
16:44:01|1527.93
16:44:01|1527.93
16:44:03|1527.92
16:44:03|1527.92
16:44:04|1527.92
16:44:05|1527.92
16:44:07|1527.92
16:44:07|1527.92
16:44:09|1527.93
16:44:10|1527.93
16:44:11|1527.93
16:44:12|1527.93
16:44:13|1527.64
16:44:14|1527.62
16:44:15|1527.62
16:44:15|1527.58
16:44:17|1527.17
16:44:18|1527.17
16:44:18|1527.18
16:44:20|1527.17
16:44:21|1527.17
16:44:22|1527.1
16:44:24|1527.11
16:44:25|1526.9
16:44:26|1526.9
16:44:27|1526.9
16:44:28|1526.91
16:44:29|1526.94
16:44:31|1526.94
16:44:32|1526.94
16:44:33|1526.94
16:44:34|1526.94
16:44:35|1526.94
16:44:36|1526.95
16:44:37|1526.94
16:44:38|1527.15
16:44:39|1527.15
16:44:40|1527.05
16:44:41|1526.98
16:44:42|1526.98
16:44:44|1526.87
16:44:44|1526.87
16:44:45|1526.85
16:44:47|1526.74
16:44:48|1526.75
16:44:48|1526.74
16:44:49|1526.87
16:44:51|1526.86
16:44:52|1526.99
16:44:52|1527.16
16:44:53|1527.28
16:44:54|1527.28
16:44:55|1527.28
16:44:56|1527.32
16:44:58|1527.34
16:44:58|1527.34
16:45:00|1527.34
16:45:01|1527.34
16:45:02|1527.32
16:45:03|1527.32
16:45:05|1527.32
16:45:06|1527.33
16:45:07|1527.33
16:45:08|1527.65
16:45:09|1527.78
16:45:10|1527.77
16:45:11|1527.69
16:45:12|1527.7
16:45:12|1527.7
16:45:14|1527.7
16:45:14|1527.7
16:45:16|1527.85
16:45:17|1527.87
16:45:18|1527.87
16:45:19|1527.87
16:45:20|1527.87
16:45:22|1527.86
16:45:23|1527.86
16:45:25|1527.75
16:45:26|1527.92
16:45:27|1528.04
16:45:28|1528.04
16:45:29|1528.04
16:45:31|1528.04
16:45:31|1528.04
16:45:32|1527.88
16:45:33|1527.81
16:45:35|1527.81
16:45:36|1527.81
16:45:37|1527.8
16:45:38|1527.69
16:45:39|1527.69
16:45:39|1527.7
16:45:40|1527.7
16:45:42|1527.69
16:45:43|1527.7
16:45:44|1527.7
16:45:45|1527.7
16:45:46|1527.69
16:45:48|1527.7
16:45:48|1527.7
16:45:50|1527.52
16:45:50|1527.52
16:45:52|1527.52
16:45:53|1527.51
16:45:55|1527.38
16:45:55|1527.39
16:45:56|1527.38
16:45:57|1527.38
16:45:58|1527.38
16:45:59|1527.38
16:46:01|1527.38
16:46:02|1527.38
16:46:03|1527.39
16:46:04|1527.38
16:46:05|1527.38
16:46:06|1527.39
16:46:07|1527.38
16:46:08|1527.78
16:46:09|1527.82
16:46:10|1527.83
16:46:11|1527.83
16:46:13|1527.82
16:46:13|1527.82
16:46:14|1527.82
16:46:15|1527.83
16:46:17|1527.83
16:46:18|1527.82
16:46:19|1527.82
16:46:20|1527.83
16:46:21|1527.82
16:46:21|1527.82
16:46:22|1527.82
16:46:24|1527.82
16:46:25|1527.64
16:46:25|1527.65
16:46:28|1527.66
16:46:29|1527.66
16:46:30|1527.56
16:46:30|1527.56
16:46:33|1527.56
16:46:33|1527.56
16:46:34|1527.56
16:46:36|1527.28
16:46:37|1527.23
16:46:38|1527.19
16:46:39|1527.39
16:46:40|1527.48
16:46:41|1527.47
16:46:42|1527.47
16:46:43|1527.48
16:46:43|1527.48
16:46:45|1527.48
16:46:46|1527.47
16:46:48|1527.48
16:46:48|1527.48
16:46:49|1527.48
16:46:51|1527.41
16:46:52|1527.41
16:46:53|1527.4
16:46:54|1527.4
16:46:55|1527.3
16:46:56|1527.3
16:46:57|1527.31
16:46:58|1527.31
16:46:59|1527.31
16:47:00|1527.31
16:47:01|1526.91
16:47:02|1526.91
16:47:03|1526.91
16:47:04|1527.07
16:47:05|1527.08
16:47:06|1527.08
16:47:07|1527.08
16:47:08|1527.08
16:47:09|1527.07
16:47:10|1526.9
16:47:11|1526.9
16:47:12|1526.9
16:47:13|1526.9
16:47:14|1526.9
16:47:15|1526.89
16:47:16|1526.89
16:47:17|1526.89
16:47:18|1526.9
16:47:19|1526.9
16:47:20|1526.9
16:47:21|1526.9
16:47:22|1526.89
16:47:23|1526.58
16:47:25|1526.69
16:47:26|1526.68
16:47:27|1526.68
16:47:29|1526.48
16:47:29|1526.49
16:47:30|1526.48
16:47:31|1526.48
16:47:32|1526.58
16:47:33|1526.58
16:47:35|1526.8
16:47:35|1526.8
16:47:37|1526.86
16:47:38|1526.85
16:47:38|1526.85
16:47:40|1526.85
16:47:41|1526.85
16:47:42|1526.85
16:47:42|1526.86
16:47:43|1526.85
16:47:45|1526.86
16:47:45|1526.85
16:47:47|1526.81
16:47:48|1526.81
16:47:48|1526.69
16:47:49|1526.69
16:47:50|1526.58
16:47:52|1526.58
16:47:52|1526.71
16:47:53|1526.71
16:47:54|1526.72
16:47:56|1526.72
16:47:56|1526.72
16:47:57|1526.72
16:47:59|1526.72
16:48:00|1526.78
16:48:01|1526.82
16:48:01|1526.82
16:48:03|1526.82
16:48:03|1526.81
16:48:05|1526.82
16:48:05|1526.82
16:48:06|1527.05
16:48:07|1527.28
16:48:08|1527.27
16:48:09|1527.27
16:48:11|1527.19
16:48:12|1527.19
16:48:13|1527.19
16:48:13|1527.18
16:48:15|1527.18
16:48:17|1527.19
16:48:18|1527.19
16:48:18|1527.18
16:48:19|1527.18
16:48:21|1527.18
16:48:21|1527.18
16:48:22|1527.19
16:48:24|1527.18
16:48:25|1527.01
16:48:26|1526.98
16:48:28|1526.98
16:48:29|1526.98
16:48:29|1526.86
16:48:30|1526.75
16:48:31|1526.58
16:48:32|1526.58
16:48:33|1526.75
16:48:34|1526.75
16:48:36|1526.75
16:48:38|1526.62
16:48:39|1526.62
16:48:40|1526.58
16:48:41|1526.58
16:48:42|1526.8
16:48:43|1526.89
16:48:44|1526.97
16:48:45|1526.96
16:48:46|1526.96
16:48:47|1526.96
16:48:48|1526.96
16:48:49|1526.96
16:48:50|1526.96
16:48:52|1526.96
16:48:53|1526.96
16:48:53|1526.87
16:48:54|1526.87
16:48:55|1526.97
16:48:56|1526.99
16:48:58|1526.99
16:48:59|1526.99
16:49:00|1526.98
16:49:01|1526.98
16:49:03|1526.98
16:49:04|1526.81
16:49:05|1526.79
16:49:06|1526.8
16:49:07|1526.8
16:49:08|1526.8
16:49:09|1526.78
16:49:10|1526.77
16:49:11|1526.78
16:49:12|1526.78
16:49:13|1526.39
16:49:14|1526.39
16:49:15|1526.39
16:49:16|1526.39
16:49:17|1526.33
16:49:18|1526.34
16:49:19|1526.33
16:49:20|1526.14
16:49:21|1526.13
16:49:22|1526.12
16:49:23|1526.08
16:49:24|1526.03
16:49:25|1526.09
16:49:26|1526.09
16:49:27|1526.09
16:49:28|1526.02
16:49:29|1526.02
16:49:30|1526.03
16:49:31|1526.02
16:49:32|1526.
16:49:33|1526.
16:49:34|1526.
16:49:35|1526.
16:49:36|1525.89
16:49:37|1525.89
16:49:38|1525.88
16:49:39|1525.88
16:49:40|1525.88
16:49:41|1525.88
16:49:42|1525.88
16:49:43|1525.88
16:49:44|1525.88
16:49:45|1525.89
16:49:46|1525.84
16:49:47|1525.79
16:49:48|1525.79
16:49:50|1525.76
16:49:51|1525.76
16:49:52|1525.77
16:49:53|1525.75
16:49:54|1525.75
16:49:56|1525.74
16:49:56|1525.74
16:49:58|1525.75
16:49:58|1525.74
16:50:00|1526.3
16:50:01|1526.3
16:50:02|1526.28
16:50:03|1526.17
16:50:04|1526.17
16:50:05|1526.17
16:50:06|1526.18
16:50:07|1526.18
16:50:08|1526.18
16:50:09|1526.29
16:50:10|1526.31
16:50:11|1526.32
16:50:12|1526.32
16:50:13|1526.32
16:50:14|1526.32
16:50:15|1526.32
16:50:16|1526.12
16:50:17|1526.12
16:50:18|1525.67
16:50:19|1525.68
16:50:20|1525.68
16:50:21|1525.68
16:50:22|1525.68
16:50:23|1525.68
16:50:24|1525.67
16:50:25|1525.68
16:50:26|1525.68
16:50:28|1525.68
16:50:29|1525.68
16:50:30|1525.68
16:50:32|1525.63
16:50:33|1525.64
16:50:34|1525.64
16:50:35|1525.29
16:50:36|1525.3
16:50:37|1525.29
16:50:38|1525.15
16:50:38|1525.07
16:50:39|1524.96
16:50:41|1524.78
16:50:42|1524.3
16:50:43|1524.3
16:50:44|1524.29
16:50:45|1524.31
16:50:46|1524.31
16:50:47|1524.31
16:50:48|1524.48
16:50:49|1524.57
16:50:50|1524.56
16:50:51|1524.57
16:50:52|1524.57
16:50:53|1524.57
16:50:54|1524.56
16:50:55|1524.57
16:50:57|1524.44
16:50:58|1524.44
16:50:59|1524.74
16:51:00|1524.81
16:51:03|1524.98
16:51:03|1524.97
16:51:04|1524.78
16:51:05|1524.71
16:51:06|1524.71
16:51:07|1524.72
16:51:08|1524.72
16:51:10|1524.72
16:51:11|1524.71
16:51:12|1524.63
16:51:13|1524.58
16:51:13|1524.85
16:51:15|1524.87
16:51:16|1524.88
16:51:17|1525.02
16:51:17|1525.02
16:51:19|1525.02
16:51:20|1524.88
16:51:21|1524.88
16:51:22|1524.88
16:51:23|1524.88
16:51:24|1524.88
16:51:25|1525.31
16:51:26|1525.61
16:51:27|1525.61
16:51:29|1525.61
16:51:30|1525.27
16:51:31|1525.27
16:51:31|1525.27
16:51:34|1525.26
16:51:34|1525.26
16:51:36|1525.03
16:51:38|1524.91
16:51:38|1524.92
16:51:39|1524.91
16:51:40|1524.91
16:51:41|1524.91
16:51:42|1524.88
16:51:43|1524.88
16:51:44|1524.89
16:51:45|1524.88
16:51:46|1524.88
16:51:47|1524.89
16:51:48|1524.89
16:51:49|1524.88
16:51:50|1524.88
16:51:52|1524.88
16:51:53|1524.71
16:51:54|1524.71
16:51:56|1524.7
16:51:56|1524.7
16:51:57|1524.7
16:51:59|1524.7
16:52:00|1524.65
16:52:01|1524.65
16:52:01|1524.66
16:52:03|1524.65
16:52:04|1524.64
16:52:05|1524.64
16:52:06|1524.64
16:52:07|1524.64
16:52:09|1524.65
16:52:10|1524.65
16:52:11|1524.65
16:52:12|1524.65
16:52:13|1524.88
16:52:14|1524.88
16:52:15|1525.25
16:52:16|1525.3
16:52:17|1525.35
16:52:18|1525.35
16:52:19|1525.35
16:52:20|1525.38
16:52:21|1525.38
16:52:22|1525.38
16:52:23|1525.63
16:52:24|1525.77
16:52:25|1525.9
16:52:26|1525.97
16:52:27|1526.03
16:52:28|1526.27
16:52:30|1526.3
16:52:31|1526.3
16:52:32|1526.3
16:52:33|1526.3
16:52:35|1526.3
16:52:35|1526.09
16:52:36|1526.09
16:52:38|1526.2
16:52:39|1526.2
16:52:40|1526.59
16:52:41|1526.61
16:52:42|1526.6
16:52:43|1526.57
16:52:44|1526.57
16:52:45|1526.57
16:52:46|1526.57
16:52:47|1526.57
16:52:48|1526.58
16:52:50|1526.58
16:52:50|1526.86
16:52:51|1526.86
16:52:52|1526.86
16:52:54|1526.86
16:52:54|1526.85
16:52:56|1526.85
16:52:57|1526.85
16:52:57|1526.85
16:52:59|1526.85
16:53:00|1526.85
16:53:00|1526.86
16:53:02|1526.85
16:53:02|1526.85
16:53:04|1527.02
16:53:04|1527.02
16:53:06|1527.02
16:53:06|1527.02
16:53:08|1527.14
16:53:09|1527.26
16:53:10|1527.45
16:53:11|1527.46
16:53:13|1527.97
16:53:14|1527.96
16:53:14|1527.97
16:53:16|1527.96
16:53:17|1527.96
16:53:17|1527.96
16:53:18|1527.96
16:53:19|1527.96
16:53:21|1527.97
16:53:22|1527.96
16:53:23|1527.96
16:53:24|1527.96
16:53:25|1527.96
16:53:26|1527.52
16:53:27|1527.51
16:53:28|1527.51
16:53:29|1527.51
16:53:30|1527.51
16:53:32|1527.5
16:53:33|1527.38
16:53:34|1527.3
16:53:35|1527.28
16:53:36|1527.35
16:53:37|1527.35
16:53:38|1527.35
16:53:39|1527.36
16:53:40|1527.51
16:53:41|1527.51
16:53:42|1527.5
16:53:43|1527.5
16:53:44|1527.5
16:53:45|1527.5
16:53:46|1527.52
16:53:47|1527.52
16:53:49|1527.96
16:53:50|1527.97
16:53:50|1527.97
16:53:51|1528.01
16:53:52|1528.27
16:53:54|1528.27
16:53:55|1528.27
16:53:56|1528.27
16:53:57|1528.18
16:53:58|1528.18
16:53:59|1528.15
16:54:00|1527.94
16:54:01|1527.84
16:54:02|1527.84
16:54:03|1527.46
16:54:04|1527.44
16:54:06|1527.35
16:54:07|1527.34
16:54:09|1527.34
16:54:10|1527.34
16:54:10|1527.35
16:54:12|1527.34
16:54:13|1527.35
16:54:13|1527.35
16:54:15|1527.35
16:54:16|1527.34
16:54:16|1527.34
16:54:17|1527.34
16:54:18|1527.34
16:54:19|1527.14
16:54:21|1527.14
16:54:22|1527.14
16:54:23|1527.14
16:54:24|1527.13
16:54:25|1527.13
16:54:26|1527.14
16:54:27|1527.14
16:54:28|1527.28
16:54:29|1527.35
16:54:30|1527.35
16:54:32|1527.35
16:54:33|1527.36
16:54:34|1527.36
16:54:35|1527.48
16:54:36|1527.48
16:54:38|1527.38
16:54:38|1527.38
16:54:40|1527.25
16:54:41|1527.24
16:54:42|1527.24
16:54:43|1527.24
16:54:44|1527.24
16:54:45|1527.24
16:54:46|1527.24
16:54:47|1527.25
16:54:48|1527.46
16:54:49|1527.52
16:54:50|1527.52
16:54:51|1527.58
16:54:52|1527.64
16:54:53|1527.64
16:54:54|1527.65
16:54:55|1527.63
16:54:56|1527.62
16:54:57|1527.84
16:54:58|1527.95
16:54:59|1527.95
16:55:00|1527.94
16:55:02|1528.16
16:55:03|1528.48
16:55:04|1528.48
16:55:05|1528.48
16:55:06|1528.47
16:55:07|1528.56
16:55:07|1528.54
16:55:09|1528.26
16:55:11|1528.27
16:55:12|1528.26
16:55:13|1528.26
16:55:14|1528.26
16:55:15|1528.26
16:55:16|1528.27
16:55:17|1528.26
16:55:18|1528.03
16:55:19|1528.01
16:55:20|1528.01
16:55:21|1528.02
16:55:22|1528.22
16:55:23|1528.21
16:55:24|1528.26
16:55:25|1528.48
16:55:26|1528.57
16:55:27|1528.58
16:55:28|1528.57
16:55:29|1528.57
16:55:30|1528.55
16:55:32|1528.55
16:55:34|1528.38
16:55:35|1528.38
16:55:35|1528.38
16:55:37|1528.38
16:55:39|1528.38
16:55:39|1528.16
16:55:40|1528.15
16:55:41|1528.08
16:55:42|1528.09
16:55:43|1528.08
16:55:45|1528.
16:55:46|1528.
16:55:47|1528.
16:55:48|1527.99
16:55:50|1527.99
16:55:50|1527.98
16:55:51|1527.91
16:55:52|1527.9
16:55:53|1527.9
16:55:54|1527.91
16:55:55|1528.03
16:55:57|1528.03
16:55:58|1528.02
16:55:59|1528.02
16:56:00|1528.08
16:56:01|1528.11
16:56:01|1528.11
16:56:03|1528.11
16:56:04|1528.07
16:56:06|1528.06
16:56:06|1528.05
16:56:08|1528.05
16:56:09|1528.05
16:56:10|1528.05
16:56:11|1528.
16:56:12|1527.47
16:56:13|1527.39
16:56:14|1527.4
16:56:15|1527.4
16:56:16|1527.4
16:56:17|1527.39
16:56:18|1527.39
16:56:19|1527.4
16:56:20|1527.4
16:56:21|1527.4
16:56:22|1527.39
16:56:23|1527.39
16:56:24|1527.35
16:56:25|1527.08
16:56:26|1526.99
16:56:27|1527.21
16:56:28|1527.21
16:56:29|1527.2
16:56:30|1527.21
16:56:31|1527.21
16:56:32|1527.21
16:56:34|1527.21
16:56:35|1527.2
16:56:37|1527.21
16:56:38|1527.35
16:56:39|1527.35
16:56:40|1527.35
16:56:41|1527.36
16:56:42|1527.36
16:56:43|1527.35
16:56:44|1527.35
16:56:45|1527.41
16:56:46|1527.4
16:56:47|1527.41
16:56:48|1527.41
16:56:49|1527.4
16:56:50|1527.4
16:56:51|1527.41
16:56:52|1527.41
16:56:53|1527.4
16:56:54|1527.4
16:56:55|1527.41
16:56:56|1527.4
16:56:57|1527.4
16:56:58|1527.4
16:56:59|1527.41
16:57:00|1527.4
16:57:01|1527.41
16:57:02|1527.41
16:57:03|1527.41
16:57:04|1527.41
16:57:05|1527.41
16:57:06|1527.39
16:57:07|1527.4
16:57:08|1527.4
16:57:09|1527.39
16:57:10|1527.39
16:57:11|1527.39
16:57:12|1527.11
16:57:13|1527.11
16:57:14|1527.12
16:57:15|1527.12
16:57:16|1527.12
16:57:17|1527.12
16:57:18|1527.12
16:57:19|1527.12
16:57:20|1527.12
16:57:21|1527.12
16:57:22|1527.28
16:57:23|1527.33
16:57:24|1527.35
16:57:25|1527.55
16:57:26|1527.56
16:57:27|1527.56
16:57:28|1527.56
16:57:29|1527.46
16:57:30|1527.45
16:57:31|1527.46
16:57:32|1527.45
16:57:33|1527.45
16:57:35|1527.46
16:57:36|1527.45
16:57:37|1527.46
16:57:38|1527.46
16:57:40|1527.46
16:57:41|1527.45
16:57:42|1527.45
16:57:43|1527.45
16:57:44|1527.45
16:57:46|1527.46
16:57:47|1527.45
16:57:47|1527.45
16:57:49|1527.75
16:57:49|1527.75
16:57:51|1527.75
16:57:52|1527.75
16:57:53|1527.96
16:57:54|1527.96
16:57:54|1527.96
16:57:56|1527.96
16:57:56|1527.96
16:57:57|1527.96
16:57:59|1527.96
16:58:00|1527.96
16:58:00|1527.99
16:58:01|1528.05
16:58:02|1528.05
16:58:04|1528.05
16:58:05|1528.05
16:58:06|1527.95
16:58:08|1527.95
16:58:09|1527.94
16:58:10|1527.94
16:58:11|1527.94
16:58:12|1527.94
16:58:13|1527.94
16:58:13|1527.94
16:58:15|1527.45
16:58:15|1527.46
16:58:17|1527.46
16:58:18|1527.46
16:58:18|1527.22
16:58:19|1527.22
16:58:20|1527.64
16:58:21|1527.74
16:58:23|1527.78
16:58:24|1527.79
16:58:24|1527.82
16:58:26|1527.82
16:58:27|1527.83
16:58:27|1527.95
16:58:28|1528.02
16:58:29|1528.02
16:58:30|1528.
16:58:31|1528.
16:58:32|1528.
16:58:34|1528.
16:58:35|1528.
16:58:36|1528.
16:58:37|1528.02
16:58:39|1528.02
16:58:39|1527.99
16:58:41|1527.99
16:58:42|1527.99
16:58:43|1527.95
16:58:44|1527.95
16:58:45|1527.88
16:58:46|1527.89
16:58:47|1527.89
16:58:48|1527.89
16:58:49|1527.89
16:58:50|1527.89
16:58:51|1527.89
16:58:52|1527.88
16:58:53|1527.88
16:58:54|1527.88
16:58:55|1527.88
16:58:56|1527.86
16:58:57|1527.86
16:58:58|1527.86
16:58:59|1527.79
16:59:00|1527.8
16:59:01|1527.76
16:59:02|1527.76
16:59:03|1527.76
16:59:04|1527.76
16:59:05|1527.76
16:59:06|1527.86
16:59:08|1527.92
16:59:09|1527.92
16:59:10|1527.92
16:59:10|1527.87
16:59:12|1527.78
16:59:12|1527.76
16:59:14|1527.87
16:59:15|1527.87
16:59:15|1527.89
16:59:16|1527.89
16:59:17|1528.56
16:59:19|1528.64
16:59:20|1528.64
16:59:21|1528.65
16:59:22|1528.65
16:59:23|1528.65
16:59:24|1528.38
16:59:25|1528.35
16:59:26|1528.31
16:59:28|1528.3
16:59:28|1528.31
16:59:29|1528.3
16:59:31|1528.09
16:59:31|1528.09
16:59:32|1528.08
16:59:33|1528.09
16:59:34|1528.09
16:59:36|1528.28
16:59:38|1528.28
16:59:38|1528.54
16:59:40|1528.55
16:59:41|1528.48
16:59:43|1528.38
16:59:43|1528.38
16:59:45|1528.38
16:59:45|1528.38
16:59:47|1528.38
16:59:47|1528.39
16:59:48|1528.59
16:59:49|1528.69
16:59:50|1528.68
16:59:52|1528.66
16:59:54|1528.65
16:59:54|1528.73
16:59:56|1528.72
16:59:57|1528.73
16:59:58|1528.73
16:59:59|1528.73
17:00:00|1528.73
17:00:01|1528.77
17:00:02|1528.77
17:00:03|1528.81
17:00:05|1528.69
17:00:05|1528.69
17:00:06|1528.69
17:00:07|1528.69
17:00:09|1528.69
17:00:10|1528.69
17:00:11|1528.68
17:00:12|1528.31
17:00:13|1528.31
17:00:14|1528.31
17:00:15|1528.3
17:00:16|1528.31
17:00:17|1528.3
17:00:18|1528.3
17:00:19|1528.31
17:00:20|1528.3
17:00:21|1528.3
17:00:22|1528.3
17:00:23|1528.18
17:00:24|1528.19
17:00:25|1528.18
17:00:27|1528.19
17:00:27|1528.25
17:00:28|1528.25
17:00:29|1528.25
17:00:30|1528.26
17:00:31|1528.38
17:00:32|1528.39
17:00:33|1528.48
17:00:34|1528.65
17:00:35|1528.64
17:00:36|1528.64
17:00:38|1528.7
17:00:40|1528.76
17:00:41|1528.75
17:00:43|1528.75
17:00:43|1528.75
17:00:45|1528.66
17:00:47|1528.59
17:00:47|1528.59
17:00:48|1528.59
17:00:49|1528.58
17:00:50|1528.58
17:00:51|1528.59
17:00:52|1528.48
17:00:53|1528.49
17:00:54|1528.49
17:00:55|1528.49
17:00:56|1528.49
17:00:57|1528.49
17:00:58|1528.49
17:00:59|1528.48
17:01:00|1528.49
17:01:01|1528.43
17:01:02|1528.2
17:01:03|1528.2
17:01:04|1528.19
17:01:05|1528.2
17:01:06|1528.38
17:01:07|1528.62
17:01:08|1528.62
17:01:10|1528.62
17:01:10|1528.62
17:01:11|1528.62
17:01:12|1528.62
17:01:13|1528.61
17:01:14|1528.61
17:01:15|1528.55
17:01:16|1528.48
17:01:17|1528.49
17:01:18|1528.48
17:01:19|1528.48
17:01:20|1528.49
17:01:21|1528.48
17:01:22|1528.48
17:01:23|1528.49
17:01:24|1528.48
17:01:25|1528.49
17:01:26|1528.49
17:01:27|1528.48
17:01:28|1528.48
17:01:29|1528.49
17:01:30|1528.49
17:01:31|1528.49
17:01:32|1528.49
17:01:33|1528.49
17:01:34|1528.49
17:01:35|1528.48
17:01:36|1528.39
17:01:38|1528.32
17:01:40|1528.31
17:01:40|1528.31
17:01:42|1528.24
17:01:44|1528.25
17:01:44|1528.25
17:01:45|1528.25
17:01:47|1528.25
17:01:48|1528.25
17:01:49|1528.25
17:01:50|1528.25
17:01:51|1528.25
17:01:52|1528.25
17:01:54|1528.25
17:01:54|1528.24
17:01:55|1528.24
17:01:57|1528.24
17:01:57|1528.24
17:01:59|1528.24
17:02:00|1528.24
17:02:00|1528.18
17:02:02|1528.18
17:02:03|1528.11
17:02:04|1528.12
17:02:05|1527.81
17:02:06|1527.8
17:02:07|1527.78
17:02:08|1527.79
17:02:08|1527.78
17:02:10|1527.78
17:02:11|1527.72
17:02:12|1527.69
17:02:13|1527.66
17:02:14|1527.66
17:02:15|1527.78
17:02:16|1527.82
17:02:17|1527.82
17:02:18|1527.82
17:02:19|1527.81
17:02:20|1527.71
17:02:21|1527.7
17:02:22|1527.7
17:02:22|1527.7
17:02:23|1527.7
17:02:25|1527.7
17:02:25|1527.7
17:02:26|1527.71
17:02:28|1527.51
17:02:29|1527.53
17:02:30|1527.52
17:02:31|1527.52
17:02:31|1527.5
17:02:32|1527.46
17:02:33|1527.46
17:02:34|1527.46
17:02:36|1527.46
17:02:36|1527.45
17:02:38|1527.35
17:02:38|1527.25
17:02:41|1527.26
17:02:42|1527.25
17:02:42|1527.18
17:02:43|1527.19
17:02:45|1527.26
17:02:47|1527.25
17:02:47|1527.25
17:02:48|1527.26
17:02:49|1527.25
17:02:50|1527.26
17:02:51|1527.26
17:02:52|1527.63
17:02:54|1527.63
17:02:55|1527.63
17:02:55|1527.63
17:02:56|1527.63
17:02:58|1527.62
17:02:59|1527.63
17:02:59|1527.63
17:03:01|1527.62
17:03:03|1527.63
17:03:04|1527.62
17:03:04|1527.62
17:03:06|1527.62
17:03:07|1527.62
17:03:08|1527.38
17:03:09|1527.29
17:03:10|1527.29
17:03:12|1527.29
17:03:12|1527.16
17:03:13|1527.15
17:03:14|1527.15
17:03:15|1527.15
17:03:16|1527.16
17:03:17|1527.16
17:03:18|1527.15
17:03:19|1527.15
17:03:20|1527.15
17:03:21|1527.14
17:03:22|1527.14
17:03:23|1527.15
17:03:24|1527.15
17:03:25|1527.15
17:03:26|1527.15
17:03:27|1527.15
17:03:28|1527.15
17:03:29|1527.15
17:03:30|1527.15
17:03:32|1527.15
17:03:33|1527.15
17:03:33|1527.14
17:03:34|1527.15
17:03:36|1527.15
17:03:36|1527.27
17:03:38|1527.3
17:03:38|1527.3
17:03:39|1527.3
17:03:42|1527.3
17:03:42|1527.3
17:03:44|1527.34
17:03:46|1527.35
17:03:46|1527.35
17:03:48|1527.38
17:03:49|1527.38
17:03:50|1527.48
17:03:50|1527.48
17:03:52|1527.48
17:03:54|1527.48
17:03:54|1527.48
17:03:56|1527.66
17:03:57|1527.66
17:03:57|1527.65
17:03:59|1527.67
17:04:00|1527.67
17:04:00|1527.58
17:04:02|1527.59
17:04:03|1527.58
17:04:04|1527.58
17:04:04|1527.48
17:04:07|1527.48
17:04:07|1527.49
17:04:08|1527.48
17:04:09|1527.48
17:04:10|1527.49
17:04:12|1527.16
17:04:13|1527.17
17:04:15|1527.17
17:04:15|1527.16
17:04:16|1527.16
17:04:17|1527.17
17:04:18|1527.17
17:04:19|1527.17
17:04:20|1527.17
17:04:21|1527.17
17:04:22|1527.17
17:04:23|1527.17
17:04:24|1527.17
17:04:25|1527.16
17:04:26|1527.16
17:04:27|1527.16
17:04:28|1527.17
17:04:29|1527.17
17:04:30|1527.17
17:04:31|1527.17
17:04:32|1527.17
17:04:33|1527.17
17:04:34|1527.17
17:04:35|1527.17
17:04:36|1527.16
17:04:37|1527.17
17:04:38|1527.16
17:04:39|1527.17
17:04:41|1527.17
17:04:43|1527.26
17:04:43|1527.27
17:04:44|1527.27
17:04:45|1527.26
17:04:47|1527.3
17:04:47|1527.37
17:04:49|1527.44
17:04:51|1527.45
17:04:51|1527.45
17:04:53|1527.45
17:04:53|1527.45
17:04:56|1527.45
17:04:56|1527.45
17:04:58|1527.45
17:04:59|1527.45
17:05:00|1527.44
17:05:01|1527.44
17:05:02|1527.44
17:05:03|1527.44
17:05:04|1527.44
17:05:06|1527.27
17:05:06|1527.27
17:05:07|1527.27
17:05:08|1527.26
17:05:09|1527.25
17:05:11|1527.09
17:05:13|1527.08
17:05:13|1527.08
17:05:14|1527.09
17:05:15|1527.09
17:05:16|1527.09
17:05:17|1527.08
17:05:18|1527.08
17:05:19|1527.09
17:05:20|1527.08
17:05:21|1527.09
17:05:22|1527.18
17:05:23|1527.25
17:05:24|1527.25
17:05:26|1527.25
17:05:27|1527.25
17:05:27|1527.32
17:05:29|1527.31
17:05:30|1527.31
17:05:31|1527.32
17:05:32|1527.57
17:05:34|1527.56
17:05:34|1527.56
17:05:35|1527.88
17:05:36|1527.88
17:05:37|1527.88
17:05:38|1527.88
17:05:39|1527.87
17:05:40|1527.87
17:05:42|1527.87
17:05:44|1527.87
17:05:44|1527.87
17:05:46|1527.75
17:05:48|1527.74
17:05:49|1527.74
17:05:50|1527.74
17:05:51|1527.74
17:05:52|1527.74
17:05:53|1527.74
17:05:55|1527.74
17:05:55|1527.75
17:05:56|1527.75
17:05:58|1527.75
17:05:59|1527.74
17:06:00|1527.75
17:06:01|1527.74
17:06:03|1527.87
17:06:03|1527.87
17:06:05|1527.95
17:06:06|1527.95
17:06:07|1527.95
17:06:08|1527.95
17:06:09|1527.95
17:06:10|1527.95
17:06:11|1527.95
17:06:12|1527.96
17:06:13|1527.96
17:06:14|1527.95
17:06:15|1528.13
17:06:16|1528.12
17:06:17|1528.13
17:06:18|1528.15
17:06:19|1528.15
17:06:20|1528.14
17:06:21|1528.14
17:06:22|1528.15
17:06:23|1528.14
17:06:24|1528.15
17:06:25|1528.15
17:06:26|1528.14
17:06:27|1528.15
17:06:28|1528.15
17:06:29|1528.15
17:06:30|1528.15
17:06:31|1528.15
17:06:32|1528.15
17:06:33|1528.15
17:06:34|1528.15
17:06:35|1528.15
17:06:36|1528.15
17:06:37|1528.15
17:06:38|1528.14
17:06:39|1528.15
17:06:40|1528.15
17:06:41|1528.15
17:06:42|1528.15
17:06:43|1528.15
17:06:44|1528.14
17:06:45|1528.14
17:06:47|1528.14
17:06:48|1528.14
17:06:49|1528.15
17:06:51|1528.14
17:06:51|1528.14
17:06:52|1528.14
17:06:54|1528.14
17:06:55|1528.14
17:06:56|1528.14
17:06:57|1528.15
17:06:58|1528.14
17:06:59|1528.14
17:07:00|1528.15
17:07:01|1528.14
17:07:03|1528.15
17:07:03|1528.39
17:07:05|1528.39
17:07:06|1528.39
17:07:07|1528.39
17:07:07|1528.39
17:07:09|1528.39
17:07:10|1528.38
17:07:11|1528.38
17:07:12|1528.39
17:07:14|1528.38
17:07:14|1528.39
17:07:15|1528.39
17:07:16|1528.48
17:07:17|1528.48
17:07:18|1528.48
17:07:19|1528.48
17:07:20|1528.47
17:07:21|1528.47
17:07:22|1528.47
17:07:24|1528.48
17:07:25|1528.48
17:07:26|1528.49
17:07:27|1528.49
17:07:28|1528.49
17:07:29|1528.49
17:07:30|1528.49
17:07:31|1528.49
17:07:32|1528.39
17:07:33|1528.39
17:07:34|1528.39
17:07:35|1528.39
17:07:36|1528.38
17:07:37|1528.39
17:07:38|1528.38
17:07:39|1528.38
17:07:40|1528.38
17:07:41|1528.38
17:07:42|1528.38
17:07:43|1528.39
17:07:44|1528.38
17:07:45|1528.38
17:07:46|1528.38
17:07:47|1528.38
17:07:49|1528.39
17:07:49|1528.39
17:07:51|1528.38
17:07:52|1528.38
17:07:54|1528.38
17:07:54|1528.38
17:07:56|1528.38
17:07:58|1528.39
17:07:58|1528.39
17:07:59|1528.39
17:08:00|1528.39
17:08:01|1528.38
17:08:02|1528.38
17:08:03|1528.39
17:08:05|1528.58
17:08:06|1528.82
17:08:07|1528.81
17:08:08|1528.82
17:08:10|1528.81
17:08:10|1528.81
17:08:11|1528.81
17:08:13|1528.82
17:08:14|1528.82
17:08:14|1528.82
17:08:16|1528.84
17:08:17|1528.84
17:08:18|1528.84
17:08:19|1528.87
17:08:21|1528.88
17:08:21|1528.9
17:08:22|1529.05
17:08:23|1529.1
17:08:24|1529.1
17:08:25|1529.16
17:08:26|1529.23
17:08:27|1529.28
17:08:28|1529.38
17:08:29|1529.4
17:08:30|1529.39
17:08:31|1529.27
17:08:32|1529.26
17:08:33|1529.16
17:08:34|1529.17
17:08:35|1529.03
17:08:36|1529.03
17:08:37|1529.03
17:08:38|1529.
17:08:39|1529.
17:08:40|1528.9
17:08:41|1528.9
17:08:42|1528.9
17:08:43|1528.89
17:08:44|1528.9
17:08:46|1528.9
17:08:48|1529.
17:08:49|1529.13
17:08:51|1529.13
17:08:51|1529.13
17:08:53|1529.38
17:08:54|1529.38
17:08:55|1529.37
17:08:56|1529.37
17:08:56|1529.37
17:08:58|1529.32
17:08:59|1529.32
17:08:59|1529.33
17:09:01|1529.33
17:09:02|1529.33
17:09:03|1529.32
17:09:04|1529.24
17:09:06|1529.17
17:09:07|1529.16
17:09:09|1529.16
17:09:09|1529.16
17:09:10|1529.17
17:09:11|1529.1
17:09:12|1529.1
17:09:13|1529.09
17:09:15|1528.66
17:09:16|1528.66
17:09:18|1528.67
17:09:18|1528.77
17:09:19|1528.58
17:09:20|1528.58
17:09:21|1528.58
17:09:22|1528.53
17:09:23|1528.58
17:09:24|1528.66
17:09:25|1528.66
17:09:26|1528.66
17:09:27|1528.66
17:09:28|1528.66
17:09:30|1528.66
17:09:32|1528.66
17:09:32|1528.54
17:09:33|1528.55
17:09:34|1528.55
17:09:35|1528.55
17:09:37|1528.55
17:09:38|1528.64
17:09:38|1528.64
17:09:40|1528.64
17:09:41|1528.64
17:09:42|1528.63
17:09:43|1528.63
17:09:44|1528.63
17:09:45|1528.63
17:09:47|1528.63
17:09:47|1528.64
17:09:48|1528.63
17:09:49|1528.63
17:09:50|1528.63
17:09:51|1528.63
17:09:53|1528.74
17:09:54|1528.74
17:09:55|1528.97
17:09:56|1528.97
17:09:58|1528.97
17:09:58|1528.97
17:09:59|1528.97
17:10:00|1528.97
17:10:01|1528.97
17:10:02|1529.13
17:10:03|1529.14
17:10:05|1529.18
17:10:06|1529.22
17:10:08|1529.22
17:10:08|1529.22
17:10:09|1529.22
17:10:11|1529.22
17:10:11|1529.22
17:10:13|1529.21
17:10:13|1529.21
17:10:15|1529.22
17:10:16|1529.22
17:10:17|1529.21
17:10:17|1529.16
17:10:19|1529.17
17:10:20|1529.17
17:10:21|1529.17
17:10:22|1529.16
17:10:23|1529.16
17:10:24|1529.17
17:10:25|1529.17
17:10:26|1529.17
17:10:27|1529.3
17:10:27|1529.29
17:10:29|1529.36
17:10:30|1529.35
17:10:31|1529.35
17:10:32|1529.35
17:10:33|1529.46
17:10:34|1529.46
17:10:35|1529.46
17:10:36|1529.52
17:10:37|1529.71
17:10:38|1529.75
17:10:39|1530.
17:10:40|1530.18
17:10:41|1530.36
17:10:42|1530.39
17:10:43|1530.43
17:10:44|1530.44
17:10:45|1530.44
17:10:46|1530.44
17:10:48|1530.44
17:10:48|1530.44
17:10:49|1530.43
17:10:51|1530.43
17:10:52|1530.44
17:10:54|1530.44
17:10:55|1530.44
17:10:56|1530.43
17:10:57|1530.59
17:10:59|1530.59
17:10:59|1530.63
17:11:01|1530.65
17:11:02|1530.64
17:11:03|1530.73
17:11:03|1530.72
17:11:05|1530.62
17:11:06|1530.71
17:11:07|1530.71
17:11:08|1530.81
17:11:09|1530.81
17:11:10|1530.82
17:11:11|1530.84
17:11:12|1530.88
17:11:13|1531.29
17:11:14|1531.41
17:11:15|1531.55
17:11:16|1531.45
17:11:17|1531.42
17:11:18|1531.39
17:11:19|1531.39
17:11:20|1531.37
17:11:21|1531.38
17:11:22|1531.37
17:11:23|1530.83
17:11:24|1531.03
17:11:25|1530.98
17:11:27|1530.84
17:11:28|1530.85
17:11:29|1530.84
17:11:30|1530.81
17:11:31|1530.8
17:11:32|1530.81
17:11:33|1530.81
17:11:34|1530.81
17:11:35|1530.81
17:11:36|1530.65
17:11:37|1530.66
17:11:38|1530.66
17:11:39|1530.66
17:11:40|1530.65
17:11:41|1530.65
17:11:42|1530.47
17:11:43|1530.47
17:11:44|1530.47
17:11:45|1530.47
17:11:46|1530.46
17:11:47|1530.47
17:11:48|1530.47
17:11:50|1530.47
17:11:51|1530.46
17:11:52|1530.46
17:11:54|1530.46
17:11:54|1530.49
17:11:56|1530.57
17:11:57|1530.67
17:11:58|1530.67
17:11:59|1530.7
17:12:00|1530.7
17:12:02|1530.7
17:12:03|1530.7
17:12:05|1530.72
17:12:06|1530.72
17:12:07|1530.72
17:12:08|1530.72
17:12:09|1530.72
17:12:10|1530.72
17:12:11|1530.72
17:12:12|1530.72
17:12:13|1530.71
17:12:14|1530.72
17:12:16|1530.72
17:12:17|1530.72
17:12:18|1530.72
17:12:19|1530.72
17:12:20|1530.72
17:12:21|1530.72
17:12:22|1530.71
17:12:23|1530.72
17:12:24|1530.72
17:12:25|1530.72
17:12:26|1530.72
17:12:27|1530.72
17:12:28|1530.72
17:12:29|1530.72
17:12:30|1530.72
17:12:31|1530.72
17:12:32|1530.72
17:12:34|1530.72
17:12:35|1530.72
17:12:36|1530.71
17:12:37|1530.71
17:12:38|1530.71
17:12:39|1530.19
17:12:39|1530.19
17:12:41|1530.19
17:12:41|1530.19
17:12:43|1530.18
17:12:44|1530.18
17:12:45|1530.18
17:12:46|1530.18
17:12:47|1530.19
17:12:48|1530.31
17:12:49|1530.32
17:12:50|1530.55
17:12:51|1530.54
17:12:52|1530.71
17:12:54|1530.71
17:12:55|1530.71
17:12:56|1530.71
17:12:57|1530.7
17:12:58|1530.71
17:12:59|1530.71
17:13:00|1530.71
17:13:01|1530.7
17:13:02|1530.71
17:13:03|1530.71
17:13:05|1530.71
17:13:07|1530.71
17:13:08|1530.7
17:13:09|1530.71
17:13:10|1530.7
17:13:10|1530.7
17:13:12|1530.71
17:13:13|1530.7
17:13:14|1530.7
17:13:16|1530.71
17:13:16|1530.71
17:13:17|1530.71
17:13:18|1530.71
17:13:19|1530.7
17:13:20|1530.62
17:13:21|1530.62
17:13:22|1530.62
17:13:23|1530.62
17:13:24|1530.61
17:13:25|1530.61
17:13:26|1530.61
17:13:27|1530.61
17:13:28|1530.61
17:13:29|1530.62
17:13:30|1530.64
17:13:31|1530.7
17:13:32|1530.7
17:13:33|1530.71
17:13:35|1530.85
17:13:36|1530.84
17:13:37|1530.67
17:13:37|1530.67
17:13:39|1530.67
17:13:39|1530.67
17:13:41|1530.67
17:13:41|1530.68
17:13:42|1530.67
17:13:44|1530.68
17:13:45|1530.67
17:13:46|1530.67
17:13:48|1530.68
17:13:48|1530.61
17:13:49|1530.62
17:13:51|1530.62
17:13:51|1530.61
17:13:54|1530.58
17:13:54|1530.32
17:13:56|1530.15
17:13:57|1530.15
17:13:57|1530.15
17:13:59|1530.15
17:14:00|1530.15
17:14:01|1530.15
17:14:03|1530.15
17:14:04|1530.17
17:14:05|1530.17
17:14:06|1530.17
17:14:07|1530.26
17:14:08|1530.26
17:14:09|1530.25
17:14:10|1530.25
17:14:11|1530.26
17:14:12|1530.26
17:14:13|1530.25
17:14:15|1530.26
17:14:15|1530.31
17:14:16|1530.51
17:14:18|1530.59
17:14:19|1530.59
17:14:20|1530.59
17:14:21|1530.62
17:14:22|1530.62
17:14:23|1530.69
17:14:24|1530.75
17:14:25|1530.74
17:14:26|1530.74
17:14:28|1530.74
17:14:28|1530.77
17:14:30|1530.77
17:14:31|1530.76
17:14:32|1530.77
17:14:33|1530.77
17:14:34|1530.77
17:14:35|1530.85
17:14:36|1530.85
17:14:37|1530.84
17:14:39|1530.84
17:14:39|1530.84
17:14:40|1530.84
17:14:42|1530.85
17:14:42|1530.84
17:14:44|1530.85
17:14:45|1531.03
17:14:45|1531.02
17:14:47|1531.03
17:14:47|1531.02
17:14:48|1531.03
17:14:50|1531.06
17:14:51|1531.06
17:14:53|1531.07
17:14:54|1531.07
17:14:55|1531.07
17:14:55|1531.11
17:14:56|1531.15
17:14:58|1531.18
17:14:59|1531.52
17:14:59|1531.77
17:15:01|1531.78
17:15:02|1531.78
17:15:03|1531.77
17:15:04|1531.72
17:15:05|1531.38
17:15:06|1531.37
17:15:08|1531.37
17:15:08|1531.37
17:15:10|1531.37
17:15:10|1531.33
17:15:12|1531.32
17:15:14|1531.32
17:15:15|1531.31
17:15:15|1531.37
17:15:17|1531.41
17:15:18|1531.41
17:15:18|1531.4
17:15:19|1531.4
17:15:21|1531.41
17:15:21|1531.4
17:15:23|1531.41
17:15:24|1531.41
17:15:25|1531.28
17:15:26|1531.21
17:15:27|1531.21
17:15:28|1531.21
17:15:29|1531.2
17:15:30|1531.21
17:15:31|1531.21
17:15:32|1531.2
17:15:33|1531.2
17:15:34|1531.21
17:15:35|1531.21
17:15:36|1531.21
17:15:37|1531.21
17:15:38|1531.75
17:15:39|1531.76
17:15:40|1531.76
17:15:41|1531.75
17:15:42|1531.76
17:15:43|1531.76
17:15:44|1531.81
17:15:45|1531.85
17:15:46|1531.89
17:15:47|1531.89
17:15:48|1532.06
17:15:49|1532.05
17:15:50|1532.06
17:15:51|1532.05
17:15:53|1532.08
17:15:54|1532.46
17:15:56|1532.45
17:15:57|1532.46
17:15:58|1532.46
17:16:00|1532.46
17:16:01|1532.45
17:16:01|1532.45
17:16:03|1532.43
17:16:04|1532.43
17:16:04|1532.12
17:16:06|1532.12
17:16:07|1532.46
17:16:09|1532.45
17:16:09|1532.81
17:16:11|1532.82
17:16:12|1533.09
17:16:13|1533.33
17:16:13|1532.85
17:16:15|1533.14
17:16:16|1533.21
17:16:16|1533.26
17:16:18|1533.14
17:16:18|1533.15
17:16:20|1533.14
17:16:21|1532.69
17:16:22|1532.55
17:16:23|1532.54
17:16:24|1532.55
17:16:25|1532.55
17:16:26|1532.56
17:16:27|1532.56
17:16:28|1532.45
17:16:29|1532.73
17:16:30|1532.77
17:16:30|1532.76
17:16:31|1532.81
17:16:32|1532.8
17:16:34|1532.8
17:16:34|1532.8
17:16:36|1532.94
17:16:37|1533.16
17:16:38|1533.18
17:16:39|1533.34
17:16:40|1533.39
17:16:41|1533.38
17:16:42|1533.39
17:16:43|1533.39
17:16:44|1533.47
17:16:44|1533.42
17:16:46|1533.43
17:16:47|1533.19
17:16:47|1533.19
17:16:48|1533.19
17:16:50|1533.19
17:16:51|1533.19
17:16:51|1533.21
17:16:53|1533.23
17:16:55|1533.23
17:16:56|1533.24
17:16:57|1533.3
17:16:58|1533.29
17:16:59|1533.29
17:16:59|1532.78
17:17:01|1532.87
17:17:02|1533.07
17:17:03|1533.07
17:17:04|1532.81
17:17:05|1532.8
17:17:06|1532.8
17:17:08|1532.8
17:17:09|1532.67
17:17:09|1532.47
17:17:11|1532.35
17:17:12|1532.29
17:17:13|1532.18
17:17:14|1532.18
17:17:15|1532.19
17:17:16|1532.18
17:17:17|1532.08
17:17:18|1532.2
17:17:19|1532.23
17:17:20|1532.36
17:17:21|1532.43
17:17:23|1532.43
17:17:23|1532.43
17:17:24|1532.64
17:17:26|1532.72
17:17:26|1532.82
17:17:28|1533.04
17:17:28|1533.14
17:17:29|1533.14
17:17:31|1533.14
17:17:32|1533.13
17:17:33|1532.85
17:17:34|1532.69
17:17:35|1532.69
17:17:35|1532.69
17:17:37|1532.69
17:17:37|1532.69
17:17:39|1532.69
17:17:40|1532.69
17:17:41|1532.39
17:17:41|1532.4
17:17:42|1532.39
17:17:43|1532.39
17:17:44|1532.39
17:17:46|1532.4
17:17:47|1532.39
17:17:48|1531.83
17:17:48|1531.83
17:17:49|1531.95
17:17:50|1531.95
17:17:52|1531.95
17:17:53|1531.96
17:17:54|1531.95
17:17:55|1531.96
17:17:57|1531.96
17:17:58|1531.96
17:17:59|1531.84
17:18:00|1531.84
17:18:01|1531.83
17:18:02|1531.84
17:18:03|1531.83
17:18:04|1531.83
17:18:05|1531.84
17:18:06|1531.84
17:18:08|1531.84
17:18:09|1531.83
17:18:10|1531.67
17:18:11|1531.66
17:18:12|1531.68
17:18:13|1531.67
17:18:14|1531.68
17:18:15|1531.68
17:18:16|1531.68
17:18:18|1531.67
17:18:19|1531.68
17:18:20|1531.76
17:18:21|1531.39
17:18:21|1531.2
17:18:23|1531.21
17:18:23|1531.21
17:18:25|1531.21
17:18:25|1531.21
17:18:26|1531.4
17:18:27|1531.33
17:18:28|1531.21
17:18:29|1531.21
17:18:30|1531.21
17:18:32|1531.22
17:18:33|1531.28
17:18:34|1531.28
17:18:35|1531.28
17:18:36|1531.28
17:18:37|1531.27
17:18:38|1531.27
17:18:39|1531.27
17:18:40|1531.28
17:18:41|1531.27
17:18:42|1531.27
17:18:43|1531.28
17:18:44|1531.28
17:18:45|1531.27
17:18:46|1531.27
17:18:47|1531.27
17:18:48|1531.27
17:18:49|1531.27
17:18:50|1531.28
17:18:51|1531.28
17:18:52|1531.28
17:18:53|1531.27
17:18:55|1531.27
17:18:56|1531.28
17:18:57|1531.27
17:18:58|1531.03
17:18:59|1531.
17:19:00|1530.92
17:19:01|1530.92
17:19:02|1530.92
17:19:03|1530.92
17:19:04|1530.91
17:19:06|1530.91
17:19:07|1530.91
17:19:08|1530.86
17:19:08|1530.73
17:19:10|1530.73
17:19:11|1530.62
17:19:13|1530.62
17:19:13|1530.62
17:19:15|1530.63
17:19:16|1530.77
17:19:16|1531.08
17:19:18|1531.12
17:19:19|1531.12
17:19:20|1531.12
17:19:21|1531.13
17:19:21|1531.12
17:19:23|1530.7
17:19:24|1530.52
17:19:25|1530.52
17:19:26|1530.53
17:19:27|1530.53
17:19:28|1530.52
17:19:29|1530.53
17:19:30|1530.73
17:19:31|1530.73
17:19:32|1530.73
17:19:33|1530.74
17:19:34|1530.74
17:19:35|1530.73
17:19:36|1530.74
17:19:37|1530.74
17:19:38|1530.73
17:19:39|1530.68
17:19:40|1530.66
17:19:41|1530.66
17:19:42|1530.66
17:19:43|1530.67
17:19:45|1530.66
17:19:46|1530.53
17:19:47|1530.5
17:19:48|1530.51
17:19:49|1530.45
17:19:50|1530.4
17:19:51|1530.4
17:19:52|1530.41
17:19:53|1530.4
17:19:54|1530.4
17:19:55|1530.36
17:19:57|1530.5
17:19:58|1530.51
17:19:58|1530.28
17:20:00|1530.09
17:20:00|1530.09
17:20:01|1530.18
17:20:04|1530.18
17:20:05|1530.17
17:20:06|1530.17
17:20:08|1530.1
17:20:09|1530.1
17:20:11|1530.1
17:20:11|1530.09
17:20:12|1530.07
17:20:13|1530.48
17:20:14|1530.77
17:20:15|1530.97
17:20:16|1531.08
17:20:18|1531.07
17:20:18|1531.08
17:20:20|1531.08
17:20:21|1531.25
17:20:22|1531.25
17:20:23|1531.25
17:20:24|1531.4
17:20:25|1531.61
17:20:26|1531.6
17:20:27|1531.6
17:20:28|1531.53
17:20:29|1531.55
17:20:31|1531.55
17:20:31|1531.4
17:20:32|1531.4
17:20:34|1531.4
17:20:35|1531.41
17:20:36|1531.41
17:20:37|1531.53
17:20:38|1531.53
17:20:39|1531.41
17:20:40|1531.41
17:20:41|1531.41
17:20:42|1531.41
17:20:43|1531.41
17:20:44|1531.41
17:20:45|1531.41
17:20:46|1531.41
17:20:47|1531.41
17:20:48|1531.39
17:20:49|1531.39
17:20:50|1531.38
17:20:51|1531.38
17:20:52|1531.38
17:20:53|1531.38
17:20:54|1531.33
17:20:55|1531.27
17:20:56|1531.26
17:20:57|1531.26
17:20:58|1531.26
17:20:59|1531.26
17:21:01|1531.55
17:21:02|1531.55
17:21:04|1531.67
17:21:05|1531.68
17:21:06|1531.68
17:21:07|1531.68
17:21:08|1531.68
17:21:09|1531.68
17:21:10|1531.68
17:21:11|1531.67
17:21:13|1531.67
17:21:14|1531.67
17:21:15|1531.67
17:21:16|1531.67
17:21:16|1531.67
17:21:17|1531.77
17:21:19|1531.78
17:21:20|1531.78
17:21:20|1531.77
17:21:22|1531.77
17:21:23|1531.77
17:21:23|1531.77
17:21:25|1531.78
17:21:26|1531.78
17:21:27|1531.77
17:21:28|1531.47
17:21:29|1531.48
17:21:30|1531.47
17:21:31|1531.47
17:21:32|1532.37
17:21:33|1532.95
17:21:34|1532.63
17:21:35|1532.8
17:21:37|1532.93
17:21:37|1533.16
17:21:38|1533.16
17:21:39|1533.34
17:21:40|1533.19
17:21:42|1533.18
17:21:43|1533.19
17:21:44|1533.19
17:21:44|1533.47
17:21:46|1533.48
17:21:47|1533.47
17:21:48|1533.48
17:21:49|1533.6
17:21:50|1533.6
17:21:51|1533.84
17:21:52|1534.22
17:21:53|1533.71
17:21:54|1533.48
17:21:55|1532.96
17:21:56|1533.28
17:21:57|1533.47
17:21:59|1533.58
17:22:00|1533.62
17:22:02|1533.17
17:22:03|1532.9
17:22:05|1532.88
17:22:05|1532.74
17:22:07|1532.59
17:22:08|1532.42
17:22:08|1532.32
17:22:10|1531.82
17:22:11|1531.78
17:22:12|1531.59
17:22:14|1531.59
17:22:15|1531.59
17:22:16|1531.82
17:22:17|1531.42
17:22:18|1531.42
17:22:19|1531.3
17:22:20|1531.3
17:22:21|1531.31
17:22:22|1531.56
17:22:23|1531.74
17:22:24|1531.84
17:22:24|1531.96
17:22:25|1531.96
17:22:27|1531.96
17:22:28|1531.96
17:22:29|1531.96
17:22:30|1531.84
17:22:31|1531.94
17:22:32|1532.13
17:22:34|1532.18
17:22:35|1532.18
17:22:35|1532.19
17:22:36|1532.35
17:22:38|1532.35
17:22:39|1531.9
17:22:40|1531.91
17:22:40|1532.08
17:22:41|1532.08
17:22:43|1532.08
17:22:44|1531.91
17:22:45|1531.9
17:22:45|1531.9
17:22:47|1531.85
17:22:48|1531.84
17:22:49|1531.84
17:22:50|1531.78
17:22:51|1531.79
17:22:52|1531.79
17:22:53|1531.79
17:22:54|1531.73
17:22:55|1531.73
17:22:56|1531.74
17:22:57|1531.73
17:22:59|1531.59
17:23:00|1531.58
17:23:01|1531.59
17:23:02|1531.59
17:23:04|1530.73
17:23:06|1530.73
17:23:07|1530.72
17:23:09|1530.38
17:23:10|1530.28
17:23:10|1530.12
17:23:12|1529.71
17:23:13|1529.97
17:23:14|1529.88
17:23:15|1529.47
17:23:16|1529.74
17:23:18|1529.97
17:23:19|1529.75
17:23:20|1529.75
17:23:20|1529.74
17:23:21|1529.48
17:23:22|1529.66
17:23:24|1529.66
17:23:25|1529.73
17:23:26|1529.73
17:23:27|1529.73
17:23:28|1529.73
17:23:29|1529.73
17:23:30|1529.72
17:23:32|1529.73
17:23:33|1529.72
17:23:33|1529.72
17:23:35|1529.72
17:23:35|1529.72
17:23:36|1529.72
17:23:38|1530.
17:23:39|1530.03
17:23:39|1530.02
17:23:41|1530.02
17:23:42|1530.03
17:23:43|1530.02
17:23:44|1530.03
17:23:45|1530.02
17:23:46|1529.76
17:23:47|1529.75
17:23:48|1529.75
17:23:49|1529.75
17:23:50|1529.75
17:23:52|1529.76
17:23:53|1529.76
17:23:53|1529.76
17:23:55|1529.76
17:23:56|1529.76
17:23:57|1529.76
17:23:58|1529.76
17:23:59|1529.76
17:24:01|1530.36
17:24:01|1530.35
17:24:02|1530.42
17:24:03|1530.54
17:24:05|1530.79
17:24:06|1530.84
17:24:08|1530.84
17:24:08|1530.83
17:24:09|1530.83
17:24:10|1530.84
17:24:12|1531.05
17:24:12|1531.06
17:24:14|1531.05
17:24:15|1531.06
17:24:16|1531.06
17:24:16|1531.48
17:24:18|1531.56
17:24:19|1531.68
17:24:19|1531.72
17:24:22|1531.72
17:24:22|1531.72
17:24:23|1531.78
17:24:24|1531.78
17:24:25|1531.78
17:24:26|1531.82
17:24:27|1531.9
17:24:28|1531.91
17:24:29|1531.99
17:24:30|1531.99
17:24:32|1531.71
17:24:33|1531.69
17:24:34|1531.78
17:24:35|1531.86
17:24:35|1531.86
17:24:37|1531.85
17:24:37|1531.59
17:24:38|1531.55
17:24:40|1531.55
17:24:41|1531.55
17:24:42|1531.54
17:24:43|1531.77
17:24:44|1531.84
17:24:44|1531.84
17:24:45|1531.85
17:24:47|1531.85
17:24:48|1532.33
17:24:48|1532.32
17:24:51|1532.33
17:24:51|1532.47
17:24:52|1532.48
17:24:53|1532.46
17:24:54|1532.32
17:24:55|1532.18
17:24:56|1532.14
17:24:57|1532.14
17:24:58|1532.14
17:24:59|1532.13
17:25:00|1531.76
17:25:02|1531.77
17:25:03|1531.77
17:25:05|1531.58
17:25:06|1531.54
17:25:08|1531.69
17:25:09|1531.68
17:25:10|1531.68
17:25:12|1531.69
17:25:12|1531.68
17:25:14|1531.77
17:25:15|1531.77
17:25:16|1531.76
17:25:18|1531.77
17:25:19|1531.88
17:25:19|1532.
17:25:20|1532.18
17:25:21|1532.32
17:25:23|1532.33
17:25:24|1532.32
17:25:24|1532.32
17:25:25|1532.06
17:25:27|1532.06
17:25:27|1532.07
17:25:29|1532.06
17:25:30|1532.06
17:25:30|1532.06
17:25:31|1531.82
17:25:33|1531.82
17:25:33|1531.83
17:25:35|1531.83
17:25:36|1531.83
17:25:37|1531.83
17:25:38|1531.97
17:25:39|1532.05
17:25:39|1532.05
17:25:41|1531.97
17:25:42|1531.74
17:25:43|1531.74
17:25:44|1531.74
17:25:45|1531.74
17:25:46|1531.74
17:25:47|1531.87
17:25:48|1531.87
17:25:48|1531.86
17:25:50|1531.81
17:25:51|1531.8
17:25:51|1531.8
17:25:53|1531.8
17:25:54|1531.81
17:25:54|1531.81
17:25:56|1531.81
17:25:57|1531.8
17:25:58|1531.73
17:25:58|1531.48
17:26:00|1531.43
17:26:01|1531.43
17:26:02|1531.43
17:26:04|1531.42
17:26:04|1531.37
17:26:06|1531.36
17:26:07|1531.36
17:26:09|1531.36
17:26:10|1531.36
17:26:11|1531.36
17:26:12|1531.36
17:26:13|1531.36
17:26:14|1531.48
17:26:16|1531.48
17:26:17|1531.48
17:26:19|1531.8
17:26:19|1531.81
17:26:20|1531.81
17:26:21|1531.81
17:26:23|1531.91
17:26:24|1531.92
17:26:25|1532.32
17:26:26|1532.55
17:26:27|1532.56
17:26:28|1532.55
17:26:30|1532.39
17:26:30|1532.39
17:26:31|1532.39
17:26:32|1532.39
17:26:33|1532.4
17:26:34|1532.63
17:26:35|1532.65
17:26:36|1532.64
17:26:37|1532.64
17:26:38|1532.65
17:26:39|1532.65
17:26:40|1532.64
17:26:41|1532.65
17:26:42|1532.41
17:26:43|1532.41
17:26:45|1532.51
17:26:46|1532.5
17:26:47|1532.51
17:26:47|1532.5
17:26:48|1532.5
17:26:49|1532.41
17:26:51|1532.41
17:26:53|1532.42
17:26:53|1532.43
17:26:54|1532.72
17:26:55|1532.98
17:26:56|1533.23
17:26:57|1533.27
17:26:58|1533.33
17:26:59|1533.32
17:27:00|1533.33
17:27:01|1533.58
17:27:03|1533.87
17:27:05|1534.17
17:27:06|1533.86
17:27:08|1533.87
17:27:09|1533.88
17:27:10|1533.98
17:27:12|1534.
17:27:12|1534.
17:27:14|1533.61
17:27:14|1533.39
17:27:16|1533.38
17:27:17|1533.58
17:27:18|1533.7
17:27:20|1533.78
17:27:21|1533.84
17:27:22|1533.83
17:27:22|1533.84
17:27:24|1533.58
17:27:24|1533.52
17:27:26|1533.52
17:27:26|1533.51
17:27:28|1533.7
17:27:28|1533.78
17:27:30|1533.78
17:27:32|1533.77
17:27:32|1533.77
17:27:33|1533.55
17:27:34|1533.68
17:27:35|1533.79
17:27:37|1533.58
17:27:37|1533.36
17:27:39|1533.36
17:27:39|1533.58
17:27:41|1533.62
17:27:41|1533.63
17:27:42|1533.62
17:27:44|1533.62
17:27:44|1533.63
17:27:46|1533.48
17:27:46|1533.38
17:27:47|1533.28
17:27:48|1533.26
17:27:49|1533.26
17:27:50|1533.27
17:27:51|1533.27
17:27:53|1533.22
17:27:53|1533.22
17:27:55|1533.25
17:27:55|1533.25
17:27:56|1533.25
17:27:58|1533.26
17:27:58|1533.26
17:28:00|1533.26
17:28:00|1533.26
17:28:01|1533.25
17:28:03|1533.26
17:28:03|1533.48
17:28:06|1533.58
17:28:06|1533.58
17:28:08|1533.58
17:28:09|1533.64
17:28:09|1533.63
17:28:11|1533.63
17:28:11|1533.64
17:28:14|1533.39
17:28:15|1533.65
17:28:16|1533.65
17:28:16|1533.4
17:28:17|1533.4
17:28:19|1533.4
17:28:20|1533.68
17:28:20|1533.69
17:28:21|1533.69
17:28:22|1533.69
17:28:23|1533.71
17:28:24|1533.72
17:28:26|1533.85
17:28:27|1533.95
17:28:28|1534.16
17:28:29|1534.16
17:28:30|1534.27
17:28:31|1534.28
17:28:32|1534.27
17:28:33|1534.27
17:28:35|1533.98
17:28:35|1533.98
17:28:36|1533.98
17:28:37|1533.68
17:28:39|1533.59
17:28:39|1533.55
17:28:41|1533.41
17:28:42|1533.41
17:28:42|1533.41
17:28:44|1533.41
17:28:45|1533.41
17:28:46|1533.41
17:28:47|1533.42
17:28:48|1533.42
17:28:49|1533.42
17:28:50|1533.71
17:28:51|1533.86
17:28:52|1533.86
17:28:53|1533.98
17:28:54|1534.07
17:28:55|1534.06
17:28:56|1534.06
17:28:57|1534.07
17:28:58|1534.07
17:29:00|1533.82
17:29:01|1533.82
17:29:02|1533.82
17:29:03|1533.82
17:29:04|1533.91
17:29:05|1533.93
17:29:06|1533.93
17:29:08|1533.8
17:29:08|1533.8
17:29:10|1533.97
17:29:11|1534.41
17:29:12|1534.4
17:29:14|1534.4
17:29:15|1534.3
17:29:16|1534.3
17:29:17|1534.21
17:29:18|1534.21
17:29:19|1534.18
17:29:20|1534.09
17:29:22|1533.86
17:29:22|1533.86
17:29:24|1533.75
17:29:24|1533.59
17:29:25|1533.59
17:29:27|1533.59
17:29:28|1533.6
17:29:28|1533.71
17:29:29|1533.71
17:29:30|1533.71
17:29:31|1533.71
17:29:32|1533.7
17:29:34|1533.71
17:29:34|1533.7
17:29:35|1533.66
17:29:37|1533.66
17:29:38|1533.67
17:29:38|1533.34
17:29:40|1533.26
17:29:41|1533.39
17:29:42|1533.4
17:29:43|1533.38
17:29:44|1533.25
17:29:45|1533.25
17:29:46|1533.25
17:29:47|1533.24
17:29:48|1533.24
17:29:49|1533.24
17:29:50|1533.25
17:29:51|1533.25
17:29:52|1533.24
17:29:53|1533.19
17:29:54|1533.18
17:29:55|1533.18
17:29:56|1533.19
17:29:57|1533.19
17:29:58|1533.26
17:29:59|1533.26
17:30:00|1533.26
17:30:01|1533.26
17:30:02|1533.18
17:30:03|1533.19
17:30:04|1533.18
17:30:05|1533.19
17:30:07|1533.27
17:30:08|1533.18
17:30:09|1533.18
17:30:10|1533.19
17:30:11|1533.2
17:30:12|1533.27
17:30:13|1533.2
17:30:14|1533.19
17:30:15|1533.14
17:30:16|1533.14
17:30:17|1533.13
17:30:18|1533.13
17:30:19|1533.5
17:30:20|1533.5
17:30:21|1533.5
17:30:22|1533.49
17:30:23|1533.5
17:30:24|1533.5
17:30:25|1533.5
17:30:26|1533.61
17:30:27|1533.61
17:30:28|1533.61
17:30:30|1533.68
17:30:31|1533.68
17:30:31|1533.68
17:30:33|1533.67
17:30:34|1533.67
17:30:35|1533.69
17:30:35|1533.69
17:30:36|1533.69
17:30:38|1533.69
17:30:39|1533.86
17:30:40|1533.97
17:30:40|1534.05
17:30:42|1534.08
17:30:42|1534.28
17:30:44|1534.27
17:30:44|1534.38
17:30:45|1534.38
17:30:46|1534.28
17:30:47|1534.28
17:30:49|1534.28
17:30:49|1534.28
17:30:51|1534.18
17:30:52|1534.14
17:30:53|1534.14
17:30:54|1534.09
17:30:56|1534.09
17:30:57|1533.89
17:30:58|1533.81
17:30:58|1533.68
17:31:00|1533.69
17:31:01|1533.68
17:31:02|1533.58
17:31:03|1533.48
17:31:04|1533.49
17:31:05|1533.49
17:31:05|1533.55
17:31:07|1533.01
17:31:09|1532.86
17:31:10|1532.86
17:31:11|1532.86
17:31:12|1532.86
17:31:13|1532.59
17:31:15|1532.88
17:31:16|1532.79
17:31:16|1532.79
17:31:18|1532.79
17:31:20|1532.79
17:31:20|1532.84
17:31:21|1532.84
17:31:22|1532.88
17:31:23|1532.87
17:31:24|1532.88
17:31:25|1532.87
17:31:26|1532.87
17:31:27|1532.87
17:31:29|1532.88
17:31:30|1532.87
17:31:31|1532.66
17:31:32|1532.65
17:31:34|1532.65
17:31:34|1533.18
17:31:35|1533.19
17:31:36|1533.19
17:31:37|1533.28
17:31:38|1533.3
17:31:39|1533.46
17:31:40|1533.46
17:31:42|1533.46
17:31:44|1533.28
17:31:44|1533.23
17:31:45|1533.23
17:31:46|1533.24
17:31:47|1533.24
17:31:48|1533.24
17:31:49|1533.24
17:31:50|1533.24
17:31:51|1533.37
17:31:52|1533.36
17:31:53|1533.37
17:31:54|1533.5
17:31:55|1533.55
17:31:57|1533.76
17:31:58|1533.77
17:31:59|1534.
17:32:00|1534.
17:32:00|1534.13
17:32:01|1534.3
17:32:03|1534.29
17:32:04|1534.29
17:32:05|1534.29
17:32:05|1534.3
17:32:07|1534.29
17:32:09|1534.18
17:32:10|1534.17
17:32:11|1534.16
17:32:13|1534.16
17:32:13|1534.09
17:32:14|1534.08
17:32:16|1534.09
17:32:17|1534.08
17:32:18|1534.08
17:32:19|1534.08
17:32:20|1534.09
17:32:21|1534.09
17:32:22|1534.09
17:32:23|1534.09
17:32:24|1534.1
17:32:26|1534.43
17:32:26|1534.54
17:32:27|1534.54
17:32:28|1534.55
17:32:29|1534.54
17:32:31|1534.44
17:32:31|1534.44
17:32:33|1534.49
17:32:34|1534.5
17:32:35|1534.09
17:32:36|1534.09
17:32:37|1534.09
17:32:38|1534.08
17:32:39|1533.62
17:32:40|1533.63
17:32:42|1533.73
17:32:42|1533.73
17:32:44|1533.73
17:32:45|1533.63
17:32:45|1533.63
17:32:47|1533.63
17:32:48|1533.62
17:32:49|1533.63
17:32:50|1533.38
17:32:51|1533.24
17:32:52|1533.25
17:32:53|1533.26
17:32:54|1533.25
17:32:55|1533.26
17:32:56|1533.26
17:32:56|1533.26
17:32:58|1533.27
17:32:59|1533.28
17:33:00|1533.28
17:33:00|1533.27
17:33:01|1532.99
17:33:03|1532.99
17:33:04|1533.
17:33:05|1533.
17:33:06|1532.85
17:33:07|1532.8
17:33:08|1532.8
17:33:10|1532.8
17:33:11|1532.68
17:33:13|1532.37
17:33:14|1532.37
17:33:16|1532.3
17:33:17|1532.31
17:33:18|1532.31
17:33:19|1532.45
17:33:21|1532.57
17:33:21|1532.57
17:33:23|1532.57
17:33:23|1532.57
17:33:25|1532.58
17:33:26|1532.59
17:33:26|1532.6
17:33:28|1532.77
17:33:29|1532.78
17:33:31|1533.06
17:33:32|1533.08
17:33:32|1533.29
17:33:33|1533.3
17:33:35|1533.38
17:33:35|1533.37
17:33:37|1533.38
17:33:38|1533.38
17:33:38|1533.38
17:33:39|1533.47
17:33:41|1533.48
17:33:41|1533.53
17:33:43|1533.53
17:33:44|1533.55
17:33:44|1533.55
17:33:46|1533.38
17:33:46|1533.39
17:33:47|1533.38
17:33:48|1533.39
17:33:50|1533.39
17:33:52|1533.64
17:33:52|1533.64
17:33:54|1533.63
17:33:54|1533.64
17:33:56|1533.64
17:33:56|1533.63
17:33:57|1533.64
17:33:59|1533.64
17:33:59|1533.64
17:34:00|1533.95
17:34:01|1533.97
17:34:03|1533.97
17:34:03|1533.91
17:34:04|1533.91
17:34:05|1533.91
17:34:07|1533.91
17:34:07|1534.1
17:34:09|1534.09
17:34:10|1534.09
17:34:11|1534.09
17:34:12|1533.71
17:34:13|1533.68
17:34:14|1533.67
17:34:16|1533.67
17:34:17|1533.75
17:34:18|1533.75
17:34:19|1533.76
17:34:20|1533.76
17:34:21|1533.75
17:34:22|1533.75
17:34:23|1533.76
17:34:24|1533.76
17:34:25|1533.76
17:34:26|1533.75
17:34:27|1533.75
17:34:28|1533.75
17:34:29|1533.88
17:34:30|1534.1
17:34:31|1534.16
17:34:32|1534.16
17:34:33|1534.15
17:34:34|1533.99
17:34:35|1533.98
17:34:36|1533.94
17:34:37|1533.87
17:34:38|1533.88
17:34:39|1533.88
17:34:40|1533.87
17:34:41|1533.87
17:34:42|1533.88
17:34:43|1533.88
17:34:44|1533.87
17:34:45|1533.88
17:34:46|1533.87
17:34:47|1533.87
17:34:48|1533.88
17:34:49|1533.87
17:34:50|1533.87
17:34:51|1533.88
17:34:52|1533.87
17:34:53|1533.87
17:34:54|1533.87
17:34:55|1533.88
17:34:56|1533.87
17:34:57|1533.89
17:34:58|1533.88
17:34:59|1533.9
17:35:00|1533.9
17:35:01|1533.94
17:35:02|1533.95
17:35:03|1533.94
17:35:04|1533.94
17:35:05|1533.95
17:35:06|1533.94
17:35:07|1534.23
17:35:08|1534.23
17:35:09|1534.24
17:35:10|1534.23
17:35:12|1534.23
17:35:13|1534.35
17:35:15|1534.34
17:35:16|1534.34
17:35:17|1534.34
17:35:19|1534.34
17:35:19|1534.34
17:35:21|1534.34
17:35:22|1534.34
17:35:22|1534.3
17:35:24|1534.24
17:35:25|1534.23
17:35:26|1534.18
17:35:27|1534.19
17:35:28|1534.18
17:35:29|1534.18
17:35:30|1534.18
17:35:31|1534.18
17:35:33|1534.17
17:35:34|1534.17
17:35:35|1534.17
17:35:36|1534.18
17:35:37|1534.18
17:35:38|1534.17
17:35:39|1533.89
17:35:40|1533.89
17:35:40|1534.06
17:35:42|1534.06
17:35:42|1534.06
17:35:44|1534.06
17:35:45|1534.05
17:35:45|1534.05
17:35:46|1534.05
17:35:47|1534.06
17:35:49|1534.06
17:35:50|1534.05
17:35:50|1534.05
17:35:52|1534.05
17:35:53|1534.06
17:35:53|1534.05
17:35:56|1534.06
17:35:56|1534.05
17:35:57|1534.05
17:35:58|1534.05
17:35:59|1533.89
17:36:00|1533.9
17:36:01|1533.89
17:36:02|1533.89
17:36:03|1533.89
17:36:04|1533.89
17:36:06|1533.89
17:36:06|1533.89
17:36:08|1533.9
17:36:09|1533.9
17:36:10|1533.9
17:36:11|1533.9
17:36:13|1534.34
17:36:14|1534.54
17:36:16|1534.55
17:36:16|1534.55
17:36:17|1534.54
17:36:19|1534.45
17:36:20|1534.44
17:36:21|1534.44
17:36:22|1534.44
17:36:23|1534.44
17:36:24|1534.44
17:36:24|1534.45
17:36:26|1534.45
17:36:27|1534.45
17:36:28|1534.79
17:36:29|1534.78
17:36:29|1534.85
17:36:32|1534.86
17:36:32|1534.86
17:36:33|1534.87
17:36:34|1534.89
17:36:35|1534.88
17:36:37|1534.99
17:36:37|1535.17
17:36:39|1536.05
17:36:39|1536.55
17:36:41|1536.37
17:36:41|1536.37
17:36:43|1536.13
17:36:44|1535.86
17:36:46|1536.58
17:36:46|1536.57
17:36:47|1536.83
17:36:48|1536.86
17:36:49|1536.95
17:36:50|1536.64
17:36:51|1536.58
17:36:52|1536.58
17:36:53|1535.91
17:36:54|1535.75
17:36:55|1535.75
17:36:56|1535.56
17:36:57|1535.66
17:36:58|1535.76
17:36:59|1535.63
17:37:00|1535.62
17:37:01|1535.62
17:37:02|1535.62
17:37:03|1535.73
17:37:04|1535.73
17:37:05|1535.74
17:37:06|1535.74
17:37:07|1535.73
17:37:08|1535.73
17:37:09|1535.76
17:37:10|1535.76
17:37:11|1535.76
17:37:13|1535.75
17:37:15|1535.82
17:37:16|1536.07
17:37:17|1536.06
17:37:18|1536.07
17:37:19|1536.06
17:37:20|1536.06
17:37:21|1536.07
17:37:22|1535.67
17:37:23|1535.63
17:37:24|1535.8
17:37:26|1535.93
17:37:26|1535.93
17:37:28|1535.94
17:37:28|1535.94
17:37:29|1535.94
17:37:31|1535.94
17:37:31|1536.06
17:37:33|1536.06
17:37:34|1536.05
17:37:35|1536.06
17:37:35|1536.06
17:37:36|1536.35
17:37:37|1536.37
17:37:38|1536.41
17:37:39|1536.41
17:37:41|1536.4
17:37:42|1536.28
17:37:43|1536.28
17:37:43|1536.11
17:37:45|1536.1
17:37:45|1536.09
17:37:46|1535.9
17:37:48|1535.9
17:37:49|1535.9
17:37:50|1535.89
17:37:51|1535.9
17:37:52|1535.9
17:37:53|1535.89
17:37:54|1535.89
17:37:55|1535.9
17:37:56|1535.89
17:37:57|1535.89
17:37:58|1535.89
17:37:59|1535.49
17:38:00|1535.27
17:38:01|1535.02
17:38:02|1535.02
17:38:03|1535.03
17:38:04|1534.78
17:38:05|1534.71
17:38:06|1534.54
17:38:07|1534.31
17:38:08|1534.15
17:38:09|1534.15
17:38:10|1534.28
17:38:12|1534.47
17:38:12|1534.47
17:38:14|1534.47
17:38:15|1534.48
17:38:16|1534.48
17:38:17|1534.48
17:38:19|1534.24
17:38:19|1534.25
17:38:20|1534.32
17:38:21|1534.46
17:38:23|1534.47
17:38:24|1534.47
17:38:25|1534.47
17:38:26|1534.47
17:38:27|1534.47
17:38:28|1534.46
17:38:29|1534.46
17:38:30|1534.46
17:38:32|1534.47
17:38:32|1534.15
17:38:33|1534.14
17:38:35|1534.15
17:38:36|1534.15
17:38:37|1534.15
17:38:38|1534.15
17:38:39|1534.26
17:38:40|1534.26
17:38:41|1534.26
17:38:42|1534.26
17:38:43|1534.15
17:38:44|1534.15
17:38:45|1534.15
17:38:46|1534.15
17:38:47|1534.15
17:38:48|1534.15
17:38:49|1534.15
17:38:50|1534.15
17:38:51|1533.8
17:38:52|1533.75
17:38:53|1533.74
17:38:54|1533.75
17:38:55|1533.75
17:38:56|1533.74
17:38:57|1533.87
17:38:58|1533.86
17:38:59|1533.86
17:39:00|1533.59
17:39:01|1533.58
17:39:02|1533.58
17:39:03|1533.59
17:39:04|1533.59
17:39:05|1533.86
17:39:06|1533.88
17:39:07|1533.88
17:39:08|1533.93
17:39:09|1533.94
17:39:10|1533.93
17:39:12|1533.94
17:39:13|1533.94
17:39:14|1533.93
17:39:16|1533.98
17:39:17|1533.97
17:39:19|1533.97
17:39:20|1533.97
17:39:21|1533.98
17:39:22|1533.97
17:39:22|1533.97
17:39:24|1533.97
17:39:24|1533.97
17:39:25|1534.29
17:39:27|1534.42
17:39:28|1534.42
17:39:28|1534.42
17:39:29|1534.41
17:39:30|1534.41
17:39:31|1534.42
17:39:33|1534.46
17:39:33|1534.46
17:39:35|1534.46
17:39:36|1534.45
17:39:37|1534.38
17:39:37|1534.5
17:39:38|1534.64
17:39:40|1534.64
17:39:41|1534.64
17:39:41|1534.64
17:39:42|1534.64
17:39:44|1534.89
17:39:45|1534.89
17:39:46|1534.89
17:39:46|1534.89
17:39:48|1534.9
17:39:49|1534.89
17:39:50|1534.89
17:39:50|1534.66
17:39:52|1534.66
17:39:53|1534.64
17:39:53|1534.78
17:39:54|1535.18
17:39:56|1535.39
17:39:57|1535.35
17:39:58|1535.3
17:39:58|1535.31
17:39:59|1535.3
17:40:00|1535.31
17:40:02|1535.3
17:40:03|1535.3
17:40:04|1534.74
17:40:05|1534.74
17:40:06|1534.68
17:40:06|1534.69
17:40:08|1534.69
17:40:10|1534.69
17:40:10|1534.69
17:40:11|1534.58
17:40:13|1534.45
17:40:13|1534.36
17:40:15|1534.42
17:40:16|1534.43
17:40:18|1534.43
17:40:19|1534.43
17:40:20|1534.43
17:40:21|1534.42
17:40:22|1534.42
17:40:24|1534.35
17:40:25|1534.35
17:40:26|1534.36
17:40:27|1534.36
17:40:28|1534.36
17:40:29|1534.35
17:40:30|1534.35
17:40:31|1534.35
17:40:33|1534.35
17:40:33|1534.35
17:40:35|1534.35
17:40:35|1534.35
17:40:37|1534.35
17:40:38|1534.36
17:40:39|1534.36
17:40:40|1534.36
17:40:41|1534.48
17:40:42|1534.52
17:40:44|1534.39
17:40:45|1534.36
17:40:45|1534.37
17:40:46|1534.37
17:40:48|1534.36
17:40:48|1534.36
17:40:50|1534.36
17:40:51|1534.35
17:40:51|1534.35
17:40:53|1534.35
17:40:53|1534.35
17:40:55|1534.36
17:40:56|1534.36
17:40:57|1534.36
17:40:58|1534.36
17:40:59|1534.35
17:41:00|1534.35
17:41:01|1534.36
17:41:01|1534.18
17:41:03|1534.02
17:41:04|1533.93
17:41:04|1533.94
17:41:06|1533.94
17:41:07|1534.15
17:41:08|1534.15
17:41:09|1534.15
17:41:10|1534.15
17:41:10|1534.14
17:41:11|1534.14
17:41:13|1534.14
17:41:14|1534.14
17:41:15|1534.1
17:41:15|1533.94
17:41:17|1533.95
17:41:18|1533.95
17:41:20|1533.94
17:41:20|1533.94
17:41:21|1533.94
17:41:23|1533.94
17:41:24|1533.94
17:41:26|1533.95
17:41:26|1533.94
17:41:28|1534.1
17:41:28|1534.09
17:41:30|1533.96
17:41:31|1533.96
17:41:31|1533.95
17:41:32|1533.93
17:41:33|1533.93
17:41:34|1533.89
17:41:36|1533.9
17:41:37|1533.9
17:41:38|1533.93
17:41:39|1533.93
17:41:40|1534.03
17:41:41|1534.03
17:41:43|1534.03
17:41:43|1534.02
17:41:45|1534.03
17:41:46|1534.02
17:41:46|1534.02
17:41:48|1534.02
17:41:48|1534.02
17:41:49|1533.94
17:41:51|1533.94
17:41:52|1533.94
17:41:52|1534.03
17:41:54|1534.06
17:41:55|1534.06
17:41:55|1534.06
17:41:56|1534.07
17:41:57|1534.06
17:41:59|1534.07
17:42:00|1534.06
17:42:02|1534.06
17:42:02|1534.07
17:42:03|1534.06
17:42:04|1534.06
17:42:05|1534.06
17:42:06|1534.07
17:42:07|1534.07
17:42:08|1534.06
17:42:09|1534.07
17:42:10|1534.06
17:42:11|1534.06
17:42:12|1534.07
17:42:13|1534.07
17:42:14|1533.99
17:42:15|1533.94
17:42:16|1533.9
17:42:18|1533.91
17:42:19|1533.9
17:42:20|1533.62
17:42:21|1533.6
17:42:22|1533.5
17:42:23|1533.51
17:42:24|1533.5
17:42:26|1533.5
17:42:26|1533.5
17:42:27|1533.51
17:42:29|1533.51
17:42:30|1533.5
17:42:31|1533.51
17:42:32|1533.51
17:42:33|1533.51
17:42:35|1533.73
17:42:36|1533.66
17:42:37|1533.56
17:42:39|1533.56
17:42:39|1533.56
17:42:41|1533.57
17:42:42|1533.57
17:42:43|1533.67
17:42:44|1533.67
17:42:45|1533.67
17:42:46|1533.68
17:42:47|1533.68
17:42:48|1533.88
17:42:49|1533.11
17:42:50|1533.1
17:42:51|1533.08
17:42:52|1533.08
17:42:53|1533.08
17:42:54|1533.22
17:42:55|1533.22
17:42:56|1533.22
17:42:58|1533.22
17:42:58|1533.22
17:42:59|1533.22
17:43:00|1533.16
17:43:02|1533.03
17:43:03|1532.73
17:43:04|1532.73
17:43:05|1532.77
17:43:06|1532.76
17:43:07|1532.76
17:43:07|1532.77
17:43:08|1532.77
17:43:10|1533.18
17:43:10|1533.17
17:43:12|1533.17
17:43:13|1533.17
17:43:14|1532.79
17:43:15|1532.78
17:43:16|1532.72
17:43:17|1532.72
17:43:19|1532.72
17:43:19|1532.72
17:43:21|1532.46
17:43:22|1532.44
17:43:23|1532.45
17:43:24|1532.45
17:43:25|1532.44
17:43:27|1532.41
17:43:27|1532.42
17:43:28|1532.42
17:43:30|1532.42
17:43:31|1532.42
17:43:32|1532.66
17:43:33|1532.67
17:43:35|1532.58
17:43:35|1532.49
17:43:37|1532.49
17:43:37|1532.49
17:43:39|1532.49
17:43:39|1532.49
17:43:40|1532.49
17:43:42|1532.58
17:43:43|1532.58
17:43:44|1532.58
17:43:44|1532.59
17:43:46|1532.59
17:43:47|1532.59
17:43:47|1532.59
17:43:48|1532.43
17:43:50|1532.43
17:43:51|1532.43
17:43:52|1532.43
17:43:53|1532.42
17:43:54|1532.43
17:43:55|1532.55
17:43:56|1532.55
17:43:57|1532.54
17:43:58|1532.54
17:43:59|1532.44
17:44:00|1532.45
17:44:01|1532.44
17:44:03|1532.34
17:44:04|1532.33
17:44:05|1532.33
17:44:05|1532.33
17:44:07|1532.08
17:44:08|1531.79
17:44:09|1531.69
17:44:10|1531.41
17:44:11|1531.42
17:44:12|1531.42
17:44:13|1531.42
17:44:14|1531.41
17:44:15|1531.19
17:44:16|1531.04
17:44:17|1530.88
17:44:18|1530.79
17:44:20|1530.77
17:44:21|1530.85
17:44:23|1531.18
17:44:23|1531.34
17:44:24|1531.38
17:44:25|1531.54
17:44:26|1531.67
17:44:28|1531.91
17:44:29|1531.98
17:44:30|1531.98
17:44:31|1532.08
17:44:32|1532.17
17:44:34|1532.17
17:44:34|1532.17
17:44:35|1532.16
17:44:36|1532.16
17:44:37|1532.18
17:44:38|1532.34
17:44:40|1532.34
17:44:41|1532.34
17:44:42|1532.34
17:44:42|1532.35
17:44:43|1532.34
17:44:45|1532.34
17:44:45|1532.34
17:44:46|1532.34
17:44:48|1532.34
17:44:49|1532.35
17:44:49|1532.35
17:44:51|1532.34
17:44:51|1532.34
17:44:53|1532.34
17:44:53|1532.34
17:44:55|1532.34
17:44:56|1531.83
17:44:57|1531.66
17:44:58|1531.67
17:44:59|1531.66
17:45:00|1531.66
17:45:02|1531.67
17:45:02|1531.66
17:45:04|1531.85
17:45:04|1531.89
17:45:06|1531.98
17:45:07|1531.98
17:45:07|1532.06
17:45:08|1532.07
17:45:09|1531.92
17:45:10|1531.79
17:45:12|1531.79
17:45:13|1531.79
17:45:14|1532.03
17:45:15|1532.03
17:45:16|1532.08
17:45:17|1532.25
17:45:18|1532.25
17:45:19|1532.24
17:45:20|1532.25
17:45:22|1532.25
17:45:22|1532.35
17:45:24|1532.35
17:45:25|1532.35
17:45:27|1532.35
17:45:28|1532.35
17:45:29|1532.35
17:45:31|1532.35
17:45:32|1532.35
17:45:32|1532.41
17:45:34|1532.49
17:45:34|1532.49
17:45:36|1532.3
17:45:37|1532.26
17:45:37|1532.26
17:45:38|1532.26
17:45:39|1532.26
17:45:41|1532.26
17:45:41|1532.38
17:45:42|1532.38
17:45:44|1532.38
17:45:44|1532.37
17:45:45|1532.19
17:45:46|1532.19
17:45:48|1532.19
17:45:49|1532.18
17:45:50|1532.19
17:45:51|1532.18
17:45:52|1531.74
17:45:53|1531.74
17:45:54|1531.74
17:45:55|1531.74
17:45:56|1531.73
17:45:57|1531.79
17:45:58|1531.81
17:45:59|1531.81
17:46:00|1531.81
17:46:01|1531.81
17:46:03|1531.81
17:46:03|1531.82
17:46:04|1531.87
17:46:06|1532.16
17:46:06|1532.27
17:46:08|1532.29
17:46:08|1532.37
17:46:09|1532.36
17:46:11|1532.4
17:46:12|1532.4
17:46:13|1532.4
17:46:14|1532.49
17:46:15|1532.69
17:46:16|1532.58
17:46:17|1532.79
17:46:18|1532.98
17:46:19|1532.98
17:46:20|1532.98
17:46:21|1532.98
17:46:23|1532.98
17:46:24|1532.97
17:46:26|1532.82
17:46:27|1532.81
17:46:29|1532.82
17:46:30|1532.82
17:46:31|1532.82
17:46:32|1532.82
17:46:33|1532.82
17:46:34|1532.82
17:46:36|1532.81
17:46:37|1533.01
17:46:37|1533.04
17:46:38|1533.08
17:46:40|1533.08
17:46:40|1533.08
17:46:42|1533.08
17:46:43|1532.97
17:46:44|1532.76
17:46:46|1533.07
17:46:47|1533.14
17:46:49|1533.29
17:46:49|1533.29
17:46:50|1533.32
17:46:51|1533.32
17:46:52|1533.33
17:46:54|1533.33
17:46:55|1533.32
17:46:56|1533.33
17:46:57|1533.32
17:46:57|1533.32
17:46:59|1533.36
17:46:59|1533.59
17:47:01|1533.59
17:47:02|1533.6
17:47:03|1533.59
17:47:05|1533.59
17:47:05|1533.59
17:47:06|1533.6
17:47:07|1533.59
17:47:08|1533.6
17:47:09|1533.6
17:47:11|1533.61
17:47:11|1533.61
17:47:13|1533.61
17:47:14|1533.63
17:47:15|1533.63
17:47:16|1533.63
17:47:17|1533.65
17:47:18|1533.65
17:47:19|1533.8
17:47:19|1533.8
17:47:22|1533.81
17:47:23|1533.8
17:47:25|1533.96
17:47:25|1533.97
17:47:26|1533.97
17:47:27|1533.96
17:47:28|1533.96
17:47:30|1533.78
17:47:32|1533.68
17:47:32|1533.68
17:47:34|1533.68
17:47:35|1533.68
17:47:36|1533.59
17:47:38|1533.58
17:47:38|1533.59
17:47:39|1533.59
17:47:40|1533.59
17:47:42|1533.59
17:47:43|1533.58
17:47:45|1533.58
17:47:46|1533.58
17:47:47|1533.58
17:47:47|1533.58
17:47:49|1533.58
17:47:50|1533.59
17:47:51|1533.64
17:47:52|1533.64
17:47:53|1533.64
17:47:54|1533.64
17:47:56|1533.78
17:47:56|1533.78
17:47:57|1533.78
17:47:58|1533.68
17:47:59|1533.69
17:48:00|1533.53
17:48:01|1533.54
17:48:02|1533.54
17:48:03|1533.54
17:48:05|1533.53
17:48:07|1533.54
17:48:07|1533.51
17:48:08|1533.51
17:48:09|1533.5
17:48:10|1533.08
17:48:11|1533.
17:48:12|1532.89
17:48:13|1532.9
17:48:14|1532.9
17:48:15|1532.9
17:48:16|1532.89
17:48:17|1532.76
17:48:18|1532.76
17:48:19|1532.74
17:48:20|1532.69
17:48:21|1532.69
17:48:22|1532.69
17:48:24|1532.68
17:48:26|1532.98
17:48:27|1532.99
17:48:28|1532.99
17:48:29|1532.99
17:48:30|1532.99
17:48:31|1532.99
17:48:32|1532.99
17:48:33|1532.99
17:48:34|1532.99
17:48:35|1532.99
17:48:35|1533.
17:48:36|1533.
17:48:38|1532.99
17:48:38|1532.99
17:48:41|1532.88
17:48:41|1532.88
17:48:42|1532.88
17:48:43|1532.89
17:48:45|1532.89
17:48:45|1532.89
17:48:46|1532.88
17:48:48|1532.88
17:48:49|1532.88
17:48:51|1532.88
17:48:51|1532.88
17:48:52|1532.88
17:48:53|1532.89
17:48:54|1532.65
17:48:55|1532.65
17:48:56|1532.66
17:48:57|1532.66
17:48:58|1532.66
17:48:59|1532.66
17:49:00|1532.65
17:49:01|1532.66
17:49:02|1532.66
17:49:03|1532.37
17:49:04|1532.37
17:49:05|1532.38
17:49:06|1532.38
17:49:07|1532.37
17:49:08|1532.37
17:49:09|1532.37
17:49:11|1532.38
17:49:12|1532.37
17:49:13|1532.37
17:49:14|1532.37
17:49:15|1532.37
17:49:16|1532.37
17:49:17|1532.37
17:49:18|1532.21
17:49:19|1532.04
17:49:20|1532.23
17:49:21|1532.23
17:49:21|1532.24
17:49:23|1532.24
17:49:24|1532.23
17:49:26|1532.14
17:49:27|1532.14
17:49:29|1532.13
17:49:29|1532.13
17:49:30|1532.13
17:49:32|1532.13
17:49:33|1532.13
17:49:33|1532.14
17:49:34|1532.13
17:49:36|1532.13
17:49:36|1532.13
17:49:37|1532.14
17:49:38|1532.14
17:49:40|1532.13
17:49:41|1532.21
17:49:42|1532.21
17:49:43|1532.21
17:49:44|1532.21
17:49:46|1532.21
17:49:46|1532.21
17:49:47|1532.22
17:49:48|1532.22
17:49:49|1532.09
17:49:50|1532.08
17:49:51|1532.02
17:49:52|1532.02
17:49:53|1532.02
17:49:55|1532.02
17:49:56|1532.03
17:49:57|1532.02
17:49:58|1532.02
17:49:59|1532.03
17:50:01|1531.91
17:50:01|1531.7
17:50:02|1531.57
17:50:03|1531.55
17:50:04|1531.56
17:50:05|1531.55
17:50:07|1531.4
17:50:08|1531.19
17:50:09|1531.29
17:50:11|1531.48
17:50:11|1531.48
17:50:13|1531.47
17:50:13|1531.47
17:50:14|1531.3
17:50:15|1531.31
17:50:16|1531.32
17:50:17|1531.38
17:50:18|1531.37
17:50:19|1531.38
17:50:20|1531.37
17:50:21|1531.37
17:50:22|1531.37
17:50:23|1531.37
17:50:24|1531.6
17:50:26|1531.57
17:50:28|1531.57
17:50:28|1531.57
17:50:30|1531.57
17:50:31|1531.57
17:50:32|1531.57
17:50:34|1531.71
17:50:35|1531.8
17:50:36|1531.8
17:50:37|1531.81
17:50:39|1531.81
17:50:40|1531.81
17:50:41|1531.81
17:50:41|1531.81
17:50:42|1531.81
17:50:44|1531.81
17:50:45|1531.81
17:50:46|1531.81
17:50:47|1531.81
17:50:48|1531.81
17:50:49|1531.81
17:50:49|1531.78
17:50:50|1531.78
17:50:52|1531.79
17:50:53|1531.78
17:50:54|1532.52
17:50:56|1532.63
17:50:56|1532.62
17:50:58|1532.62
17:50:58|1532.62
17:50:59|1532.85
17:51:01|1532.89
17:51:02|1532.87
17:51:02|1532.88
17:51:03|1532.88
17:51:05|1532.88
17:51:06|1532.88
17:51:08|1533.4
17:51:08|1533.47
17:51:10|1533.47
17:51:10|1533.46
17:51:12|1533.46
17:51:12|1533.46
17:51:14|1533.32
17:51:15|1533.32
17:51:15|1533.32
17:51:17|1533.32
17:51:17|1532.96
17:51:19|1532.72
17:51:19|1532.71
17:51:20|1531.96
17:51:21|1531.86
17:51:23|1531.63
17:51:24|1531.21
17:51:24|1531.21
17:51:26|1531.21
17:51:27|1531.22
17:51:29|1531.21
17:51:30|1531.21
17:51:31|1531.21
17:51:32|1531.21
17:51:34|1531.21
17:51:34|1531.22
17:51:35|1531.21
17:51:36|1531.21
17:51:38|1531.03
17:51:38|1530.99
17:51:39|1531.03
17:51:41|1531.02
17:51:42|1531.02
17:51:43|1531.02
17:51:44|1531.02
17:51:45|1531.02
17:51:46|1531.02
17:51:47|1531.02
17:51:48|1531.02
17:51:49|1531.02
17:51:50|1531.11
17:51:51|1531.11
17:51:52|1531.11
17:51:54|1531.11
17:51:55|1531.11
17:51:56|1531.11
17:51:57|1531.11
17:51:57|1531.11
17:51:58|1531.12
17:51:59|1531.03
17:52:01|1531.02
17:52:02|1530.9
17:52:02|1530.9
17:52:04|1530.9
17:52:05|1530.78
17:52:06|1530.77
17:52:07|1530.78
17:52:08|1530.78
17:52:09|1530.77
17:52:10|1530.78
17:52:12|1530.78
17:52:12|1530.77
17:52:14|1530.77
17:52:15|1530.77
17:52:15|1530.09
17:52:17|1529.56
17:52:18|1529.34
17:52:19|1529.61
17:52:19|1529.62
17:52:21|1529.61
17:52:22|1529.61
17:52:23|1528.77
17:52:24|1528.63
17:52:24|1529.05
17:52:26|1528.83
17:52:26|1528.83
17:52:28|1528.67
17:52:30|1528.67
17:52:31|1528.68
17:52:32|1528.87
17:52:33|1528.87
17:52:33|1528.87
17:52:35|1528.87
17:52:36|1528.88
17:52:37|1528.87
17:52:38|1529.25
17:52:39|1529.25
17:52:40|1529.26
17:52:41|1529.38
17:52:42|1529.46
17:52:43|1529.53
17:52:44|1529.67
17:52:45|1529.67
17:52:46|1529.71
17:52:47|1529.71
17:52:48|1529.7
17:52:49|1529.84
17:52:50|1529.85
17:52:51|1529.74
17:52:52|1529.8
17:52:54|1530.11
17:52:55|1530.52
17:52:56|1530.57
17:52:57|1530.77
17:52:58|1530.78
17:52:59|1530.58
17:53:00|1530.4
17:53:01|1530.27
17:53:03|1530.18
17:53:04|1530.18
17:53:05|1530.19
17:53:06|1530.08
17:53:07|1530.09
17:53:08|1530.08
17:53:09|1530.09
17:53:11|1530.08
17:53:12|1529.48
17:53:14|1529.38
17:53:14|1529.08
17:53:15|1529.09
17:53:16|1530.47
17:53:17|1530.47
17:53:18|1530.47
17:53:19|1530.48
17:53:20|1530.48
17:53:21|1531.02
17:53:22|1531.08
17:53:23|1531.02
17:53:24|1530.78
17:53:25|1530.96
17:53:26|1530.96
17:53:27|1530.95
17:53:29|1530.58
17:53:31|1530.51
17:53:31|1530.52
17:53:32|1530.51
17:53:33|1530.32
17:53:35|1530.08
17:53:36|1530.04
17:53:37|1529.98
17:53:39|1529.98
17:53:40|1529.93
17:53:40|1529.74
17:53:42|1529.75
17:53:43|1529.59
17:53:44|1529.58
17:53:45|1529.58
17:53:46|1529.4
17:53:47|1529.4
17:53:48|1529.13
17:53:50|1529.01
17:53:50|1528.88
17:53:51|1528.56
17:53:52|1528.63
17:53:54|1528.62
17:53:55|1528.63
17:53:55|1528.63
17:53:56|1528.88
17:53:58|1528.98
17:53:58|1529.16
17:54:00|1529.54
17:54:01|1529.84
17:54:02|1529.78
17:54:03|1530.02
17:54:05|1530.15
17:54:06|1530.45
17:54:07|1530.45
17:54:08|1530.4
17:54:08|1530.4
17:54:11|1529.74
17:54:11|1530.08
17:54:12|1530.14
17:54:13|1530.14
17:54:14|1529.99
17:54:15|1529.98
17:54:16|1529.88
17:54:17|1529.88
17:54:18|1529.88
17:54:19|1529.65
17:54:20|1529.42
17:54:22|1529.42
17:54:22|1529.43
17:54:23|1529.43
17:54:24|1529.42
17:54:25|1529.42
17:54:26|1529.42
17:54:27|1529.58
17:54:28|1529.85
17:54:30|1529.98
17:54:32|1529.55
17:54:33|1529.55
17:54:34|1529.49
17:54:35|1530.21
17:54:36|1530.35
17:54:37|1530.57
17:54:38|1530.77
17:54:39|1530.77
17:54:40|1530.77
17:54:41|1530.69
17:54:42|1530.63
17:54:43|1530.77
17:54:44|1530.77
17:54:45|1530.77
17:54:46|1530.77
17:54:47|1531.02
17:54:48|1531.01
17:54:50|1530.89
17:54:51|1530.88
17:54:52|1530.88
17:54:52|1530.88
17:54:53|1530.88
17:54:54|1531.08
17:54:55|1530.88
17:54:56|1530.87
17:54:58|1530.79
17:54:59|1530.78
17:54:59|1530.78
17:55:01|1530.58
17:55:02|1530.56
17:55:03|1530.44
17:55:05|1530.36
17:55:06|1530.2
17:55:07|1530.2
17:55:09|1530.21
17:55:10|1530.46
17:55:11|1530.46
17:55:12|1530.46
17:55:13|1530.46
17:55:14|1530.46
17:55:15|1530.46
17:55:16|1530.46
17:55:17|1530.47
17:55:18|1530.68
17:55:19|1530.72
17:55:20|1530.84
17:55:21|1530.84
17:55:22|1530.84
17:55:23|1530.84
17:55:24|1530.84
17:55:25|1530.84
17:55:26|1530.83
17:55:27|1531.14
17:55:28|1531.15
17:55:29|1531.15
17:55:30|1531.15
17:55:32|1531.14
17:55:32|1531.14
17:55:33|1531.15
17:55:34|1531.15
17:55:35|1531.15
17:55:37|1530.98
17:55:38|1530.99
17:55:39|1530.99
17:55:40|1531.03
17:55:41|1531.03
17:55:42|1531.03
17:55:43|1531.03
17:55:45|1531.04
17:55:46|1531.04
17:55:48|1531.04
17:55:49|1531.04
17:55:49|1531.04
17:55:51|1531.12
17:55:52|1531.13
17:55:52|1531.13
17:55:53|1531.13
17:55:54|1531.12
17:55:56|1531.12
17:55:57|1531.12
17:55:58|1531.12
17:55:58|1530.95
17:56:00|1530.96
17:56:01|1530.95
17:56:02|1530.95
17:56:03|1530.95
17:56:03|1530.95
17:56:04|1530.95
17:56:06|1530.98
17:56:06|1531.08
17:56:08|1531.08
17:56:09|1531.07
17:56:10|1531.35
17:56:11|1531.64
17:56:12|1531.63
17:56:13|1531.64
17:56:14|1531.64
17:56:15|1531.63
17:56:16|1531.77
17:56:17|1531.78
17:56:18|1532.27
17:56:19|1532.19
17:56:20|1532.2
17:56:21|1532.3
17:56:22|1532.29
17:56:23|1532.3
17:56:24|1532.3
17:56:25|1532.29
17:56:26|1532.29
17:56:27|1532.
17:56:28|1532.01
17:56:29|1532.01
17:56:30|1532.09
17:56:31|1531.98
17:56:33|1531.88
17:56:33|1531.89
17:56:35|1531.89
17:56:36|1531.89
17:56:37|1531.99
17:56:38|1532.02
17:56:40|1532.06
17:56:40|1532.06
17:56:41|1532.06
17:56:42|1532.06
17:56:43|1532.06
17:56:45|1532.07
17:56:46|1532.11
17:56:46|1532.15
17:56:48|1532.15
17:56:48|1532.15
17:56:49|1532.14
17:56:51|1532.14
17:56:52|1532.14
17:56:52|1532.14
17:56:54|1532.14
17:56:54|1532.09
17:56:56|1532.06
17:56:56|1532.06
17:56:58|1532.04
17:56:58|1531.67
17:57:00|1531.59
17:57:01|1531.48
17:57:02|1531.46
17:57:03|1531.37
17:57:05|1531.37
17:57:06|1531.37
17:57:07|1531.55
17:57:08|1531.56
17:57:09|1531.54
17:57:09|1531.53
17:57:10|1531.37
17:57:11|1531.35
17:57:13|1531.22
17:57:13|1531.2
17:57:14|1531.18
17:57:15|1531.19
17:57:17|1531.19
17:57:18|1531.18
17:57:19|1531.19
17:57:19|1531.19
17:57:20|1531.18
17:57:21|1531.18
17:57:22|1530.57
17:57:23|1530.32
17:57:24|1530.31
17:57:26|1530.28
17:57:27|1530.08
17:57:28|1530.09
17:57:29|1530.08
17:57:30|1530.08
17:57:31|1530.09
17:57:32|1530.2
17:57:34|1530.2
17:57:34|1530.21
17:57:35|1530.11
17:57:37|1529.89
17:57:38|1529.54
17:57:39|1529.04
17:57:40|1528.6
17:57:41|1528.41
17:57:42|1528.22
17:57:44|1528.39
17:57:44|1528.65
17:57:46|1528.51
17:57:46|1528.04
17:57:47|1528.05
17:57:49|1528.05
17:57:49|1528.
17:57:51|1528.01
17:57:51|1528.
17:57:53|1528.47
17:57:53|1528.47
17:57:54|1528.74
17:57:55|1528.75
17:57:56|1528.75
17:57:57|1528.74
17:57:58|1528.65
17:58:00|1528.77
17:58:01|1528.83
17:58:02|1528.83
17:58:03|1529.
17:58:03|1528.99
17:58:05|1528.81
17:58:06|1528.68
17:58:07|1528.68
17:58:08|1528.69
17:58:08|1528.69
17:58:10|1528.68
17:58:10|1528.68
17:58:11|1528.66
17:58:13|1528.66
17:58:14|1528.15
17:58:15|1528.15
17:58:16|1528.04
17:58:17|1527.65
17:58:18|1527.58
17:58:19|1526.78
17:58:20|1527.32
17:58:21|1527.55
17:58:22|1527.67
17:58:23|1527.79
17:58:24|1527.79
17:58:25|1528.27
17:58:26|1528.28
17:58:27|1528.28
17:58:28|1528.68
17:58:29|1528.62
17:58:30|1528.78
17:58:31|1528.78
17:58:32|1528.76
17:58:33|1528.64
17:58:34|1528.95
17:58:36|1528.7
17:58:37|1528.59
17:58:38|1528.6
17:58:40|1528.6
17:58:40|1528.86
17:58:41|1528.97
17:58:42|1528.98
17:58:43|1528.97
17:58:44|1528.98
17:58:45|1529.54
17:58:46|1529.54
17:58:47|1529.45
17:58:49|1529.23
17:58:49|1529.35
17:58:51|1529.74
17:58:51|1529.87
17:58:52|1529.86
17:58:54|1529.88
17:58:55|1530.07
17:58:56|1530.08
17:58:57|1530.29
17:58:58|1530.29
17:58:59|1530.29
17:59:00|1529.99
17:59:01|1530.08
17:59:02|1530.18
17:59:04|1530.17
17:59:05|1530.17
17:59:06|1530.18
17:59:07|1530.17
17:59:08|1529.94
17:59:09|1529.72
17:59:10|1529.4
17:59:12|1529.31
17:59:13|1529.31
17:59:14|1529.29
17:59:14|1529.17
17:59:16|1529.08
17:59:17|1529.09
17:59:18|1529.33
17:59:18|1529.33
17:59:20|1529.33
17:59:21|1529.08
17:59:22|1528.98
17:59:22|1528.98
17:59:24|1528.6
17:59:24|1528.55
17:59:26|1528.88
17:59:26|1529.14
17:59:28|1529.27
17:59:28|1529.41
17:59:29|1529.41
17:59:30|1529.41
17:59:31|1529.47
17:59:33|1529.12
17:59:34|1529.12
17:59:34|1529.11
17:59:35|1529.11
17:59:37|1529.11
17:59:37|1529.11
17:59:39|1529.11
17:59:40|1529.28
17:59:40|1529.27
17:59:42|1529.28
17:59:43|1529.27
17:59:44|1529.28
17:59:45|1529.28
17:59:46|1529.28
17:59:47|1529.27
17:59:48|1529.27
17:59:49|1529.27
17:59:50|1529.28
17:59:51|1529.28
17:59:52|1529.27
17:59:53|1529.27
17:59:54|1529.28
17:59:55|1529.28
17:59:57|1529.18
17:59:57|1529.27
17:59:58|1529.27
17:59:59|1529.27
18:00:00|1529.12
18:00:01|1529.12
18:00:02|1529.
18:00:03|1529.
18:00:05|1528.64
18:00:07|1528.56
18:00:07|1528.55
18:00:08|1528.08
18:00:09|1528.34
18:00:10|1529.06
18:00:11|1529.12
18:00:12|1529.12
18:00:13|1529.12
18:00:14|1529.34
18:00:15|1529.18
18:00:16|1529.27
18:00:17|1529.34
18:00:18|1529.34
18:00:19|1529.34
18:00:20|1529.28
18:00:21|1529.28
18:00:22|1529.28
18:00:23|1529.28
18:00:24|1529.41
18:00:25|1529.47
18:00:26|1529.3
18:00:27|1529.65
18:00:28|1529.66
18:00:29|1529.94
18:00:30|1529.83
18:00:31|1529.84
18:00:32|1530.07
18:00:33|1530.1
18:00:34|1530.2
18:00:36|1530.23
18:00:37|1530.23
18:00:39|1530.24
18:00:40|1530.58
18:00:41|1530.84
18:00:43|1530.85
18:00:44|1530.84
18:00:45|1530.85
18:00:46|1530.85
18:00:47|1530.84
18:00:48|1530.68
18:00:49|1530.63
18:00:50|1530.64
18:00:51|1530.63
18:00:51|1530.63
18:00:53|1530.63
18:00:54|1530.64
18:00:55|1530.64
18:00:56|1530.82
18:00:57|1530.82
18:00:57|1530.83
18:00:58|1530.96
18:00:59|1530.92
18:01:00|1530.96
18:01:02|1531.18
18:01:03|1531.28
18:01:04|1531.28
18:01:05|1531.28
18:01:06|1531.01
18:01:07|1531.01
18:01:08|1531.01
18:01:09|1530.85
18:01:10|1530.82
18:01:11|1530.78
18:01:12|1530.78
18:01:13|1530.78
18:01:14|1531.13
18:01:15|1531.17
18:01:15|1531.17
18:01:17|1531.45
18:01:18|1531.68
18:01:19|1531.78
18:01:20|1531.78
18:01:21|1531.77
18:01:22|1531.77
18:01:22|1531.78
18:01:24|1531.78
18:01:25|1532.17
18:01:25|1531.98
18:01:27|1531.98
18:01:28|1531.98
18:01:28|1531.78
18:01:31|1531.78
18:01:31|1531.89
18:01:32|1531.89
18:01:33|1531.89
18:01:35|1531.89
18:01:35|1531.89
18:01:37|1531.89
18:01:37|1531.88
18:01:39|1531.89
18:01:40|1531.89
18:01:40|1531.88
18:01:43|1531.88
18:01:43|1531.88
18:01:44|1531.89
18:01:45|1531.8
18:01:47|1531.69
18:01:48|1531.68
18:01:49|1531.68
18:01:50|1531.68
18:01:52|1531.68
18:01:52|1531.68
18:01:54|1531.87
18:01:55|1531.87
18:01:56|1531.87
18:01:56|1531.44
18:01:58|1531.35
18:01:58|1531.35
18:02:00|1531.35
18:02:01|1531.35
18:02:01|1531.35
18:02:03|1531.35
18:02:04|1531.36
18:02:05|1531.36
18:02:06|1531.35
18:02:08|1531.44
18:02:08|1531.44
18:02:09|1531.43
18:02:10|1531.43
18:02:11|1531.43
18:02:12|1531.43
18:02:13|1531.44
18:02:15|1531.44
18:02:16|1531.44
18:02:17|1531.44
18:02:17|1531.44
18:02:18|1531.44
18:02:19|1531.44
18:02:20|1531.44
18:02:22|1531.43
18:02:23|1531.36
18:02:25|1531.35
18:02:25|1531.35
18:02:26|1531.35
18:02:27|1531.19
18:02:28|1531.19
18:02:29|1531.19
18:02:30|1531.19
18:02:31|1531.19
18:02:32|1531.19
18:02:33|1531.18
18:02:34|1531.19
18:02:35|1531.19
18:02:36|1531.19
18:02:38|1530.58
18:02:40|1530.22
18:02:40|1530.02
18:02:41|1530.04
18:02:42|1530.05
18:02:43|1530.05
18:02:44|1530.04
18:02:45|1530.04
18:02:47|1529.86
18:02:47|1529.79
18:02:49|1529.8
18:02:50|1529.81
18:02:50|1529.82
18:02:51|1529.82
18:02:53|1529.8
18:02:54|1529.8
18:02:54|1529.86
18:02:57|1530.08
18:02:57|1530.08
18:02:58|1530.07
18:02:59|1530.08
18:03:00|1530.07
18:03:01|1530.08
18:03:02|1530.08
18:03:04|1530.09
18:03:05|1530.09
18:03:06|1530.09
18:03:06|1530.08
18:03:08|1530.08
18:03:09|1530.09
18:03:11|1530.25
18:03:11|1530.26
18:03:12|1530.26
18:03:13|1530.26
18:03:14|1530.26
18:03:15|1530.25
18:03:16|1530.38
18:03:17|1530.47
18:03:18|1530.47
18:03:19|1530.47
18:03:20|1530.46
18:03:21|1530.47
18:03:22|1530.47
18:03:23|1530.47
18:03:24|1530.47
18:03:25|1530.47
18:03:26|1530.47
18:03:27|1530.62
18:03:28|1530.38
18:03:29|1530.39
18:03:30|1530.39
18:03:31|1530.39
18:03:33|1530.39
18:03:34|1530.38
18:03:34|1530.39
18:03:35|1530.39
18:03:36|1530.38
18:03:38|1530.39
18:03:39|1530.38
18:03:40|1530.39
18:03:42|1530.39
18:03:43|1530.39
18:03:44|1530.52
18:03:46|1530.52
18:03:47|1530.62
18:03:49|1530.61
18:03:49|1530.62
18:03:50|1530.62
18:03:51|1530.62
18:03:52|1530.62
18:03:53|1530.57
18:03:54|1530.38
18:03:55|1530.38
18:03:57|1530.38
18:03:58|1530.39
18:03:59|1530.14
18:04:00|1530.14
18:04:01|1530.13
18:04:03|1530.07
18:04:03|1530.17
18:04:05|1530.28
18:04:07|1530.28
18:04:07|1530.33
18:04:08|1530.33
18:04:09|1530.32
18:04:11|1530.32
18:04:11|1530.33
18:04:12|1530.36
18:04:13|1530.36
18:04:14|1530.37
18:04:15|1530.36
18:04:16|1530.37
18:04:17|1530.37
18:04:18|1530.37
18:04:19|1530.37
18:04:20|1530.37
18:04:21|1530.45
18:04:22|1530.47
18:04:23|1530.47
18:04:24|1530.47
18:04:25|1530.47
18:04:26|1530.47
18:04:28|1530.47
18:04:28|1530.46
18:04:29|1530.46
18:04:30|1530.46
18:04:31|1530.46
18:04:32|1530.33
18:04:33|1530.33
18:04:34|1530.32
18:04:35|1530.33
18:04:36|1530.33
18:04:37|1530.33
18:04:38|1530.33
18:04:40|1530.19
18:04:41|1530.18
18:04:42|1530.18
18:04:44|1530.18
18:04:45|1530.18
18:04:46|1530.18
18:04:47|1530.18
18:04:48|1530.05
18:04:49|1530.05
18:04:50|1530.04
18:04:52|1530.04
18:04:53|1530.04
18:04:53|1530.04
18:04:55|1530.04
18:04:56|1530.04
18:04:56|1530.05
18:04:57|1530.05
18:04:58|1530.05
18:05:00|1530.05
18:05:01|1530.04
18:05:01|1530.04
18:05:03|1530.04
18:05:04|1530.04
18:05:04|1530.04
18:05:06|1530.05
18:05:07|1530.25
18:05:09|1530.24
18:05:10|1530.25
18:05:11|1530.25
18:05:12|1530.64
18:05:13|1530.65
18:05:14|1530.66
18:05:15|1530.64
18:05:16|1530.64
18:05:17|1530.64
18:05:18|1530.65
18:05:19|1530.64
18:05:20|1530.64
18:05:21|1530.65
18:05:22|1530.65
18:05:23|1530.64
18:05:24|1530.65
18:05:25|1530.64
18:05:26|1530.65
18:05:27|1530.64
18:05:28|1530.66
18:05:29|1530.66
18:05:30|1530.66
18:05:31|1530.65
18:05:32|1530.82
18:05:33|1530.82
18:05:34|1530.82
18:05:35|1530.81
18:05:36|1530.81
18:05:37|1530.82
18:05:38|1530.82
18:05:39|1530.81
18:05:40|1530.82
18:05:41|1531.08
18:05:42|1531.08
18:05:44|1531.08
18:05:45|1531.08
18:05:46|1530.78
18:05:47|1530.78
18:05:48|1530.78
18:05:50|1530.78
18:05:51|1530.78
18:05:52|1530.78
18:05:53|1530.79
18:05:54|1530.79
18:05:55|1530.79
18:05:56|1530.79
18:05:57|1530.79
18:05:58|1530.88
18:05:59|1530.9
18:06:00|1530.9
18:06:01|1530.91
18:06:02|1530.91
18:06:03|1530.91
18:06:04|1530.91
18:06:05|1530.91
18:06:06|1530.9
18:06:07|1530.9
18:06:08|1530.9
18:06:09|1530.91
18:06:10|1531.05
18:06:12|1531.05
18:06:13|1531.05
18:06:14|1531.06
18:06:15|1531.06
18:06:15|1531.05
18:06:17|1531.06
18:06:17|1531.12
18:06:19|1531.12
18:06:20|1531.12
18:06:21|1531.13
18:06:22|1531.25
18:06:22|1531.24
18:06:24|1531.25
18:06:24|1531.25
18:06:25|1531.25
18:06:26|1531.25
18:06:28|1531.25
18:06:29|1530.98
18:06:30|1530.87
18:06:30|1530.86
18:06:32|1530.87
18:06:33|1530.73
18:06:33|1530.73
18:06:34|1530.56
18:06:35|1530.55
18:06:36|1530.38
18:06:38|1530.38
18:06:38|1530.38
18:06:39|1530.38
18:06:41|1530.58
18:06:42|1530.77
18:06:44|1530.77
18:06:44|1530.77
18:06:45|1530.77
18:06:47|1530.77
18:06:48|1530.78
18:06:49|1530.77
18:06:50|1530.77
18:06:51|1530.77
18:06:51|1530.78
18:06:52|1530.78
18:06:53|1531.07
18:06:55|1531.07
18:06:56|1531.11
18:06:57|1531.11
18:06:58|1531.11
18:06:59|1531.12
18:07:01|1530.78
18:07:01|1530.78
18:07:02|1530.78
18:07:04|1530.84
18:07:05|1530.84
18:07:06|1530.84
18:07:06|1530.84
18:07:07|1530.84
18:07:09|1530.83
18:07:09|1530.83
18:07:11|1530.84
18:07:12|1530.96
18:07:14|1530.96
18:07:14|1530.97
18:07:16|1530.98
18:07:17|1530.98
18:07:18|1530.98
18:07:19|1530.98
18:07:21|1531.1
18:07:22|1531.09
18:07:22|1531.09
18:07:23|1531.09
18:07:24|1531.01
18:07:26|1531.01
18:07:26|1531.02
18:07:27|1531.02
18:07:28|1531.01
18:07:30|1531.01
18:07:31|1531.01
18:07:32|1531.01
18:07:33|1530.74
18:07:34|1530.74
18:07:35|1530.74
18:07:36|1530.68
18:07:37|1530.68
18:07:38|1530.64
18:07:39|1530.64
18:07:40|1530.64
18:07:41|1530.64
18:07:42|1530.64
18:07:44|1530.59
18:07:44|1530.6
18:07:45|1530.6
18:07:47|1530.6
18:07:49|1530.6
18:07:49|1530.6
18:07:50|1530.6
18:07:51|1530.6
18:07:52|1530.59
18:07:54|1528.86
18:07:55|1529.35
18:07:56|1529.78
18:07:57|1529.97
18:07:58|1529.97
18:07:59|1529.97
18:08:00|1529.97
18:08:02|1529.97
18:08:02|1529.97
18:08:04|1529.97
18:08:04|1529.98
18:08:05|1529.97
18:08:06|1529.88
18:08:08|1529.78
18:08:08|1529.97
18:08:09|1529.98
18:08:10|1529.97
18:08:11|1529.78
18:08:12|1529.83
18:08:13|1529.82
18:08:14|1529.82
18:08:15|1529.64
18:08:16|1529.64
18:08:17|1529.64
18:08:18|1529.64
18:08:19|1529.64
18:08:20|1529.64
18:08:21|1529.65
18:08:22|1529.64
18:08:24|1529.48
18:08:25|1529.48
18:08:26|1528.28
18:08:27|1528.29
18:08:28|1528.12
18:08:29|1528.57
18:08:30|1529.01
18:08:31|1529.23
18:08:32|1529.16
18:08:33|1528.83
18:08:34|1528.95
18:08:35|1528.93
18:08:36|1528.6
18:08:37|1528.61
18:08:38|1528.78
18:08:39|1528.88
18:08:40|1528.96
18:08:41|1528.96
18:08:42|1528.96
18:08:43|1529.12
18:08:45|1528.78
18:08:45|1528.88
18:08:47|1528.9
18:08:48|1528.35
18:08:49|1528.6
18:08:50|1528.6
18:08:52|1528.38
18:08:53|1528.19
18:08:54|1527.44
18:08:55|1527.71
18:08:56|1527.58
18:08:57|1527.58
18:08:58|1527.58
18:09:00|1527.88
18:09:00|1527.88
18:09:02|1527.96
18:09:02|1527.73
18:09:04|1527.78
18:09:04|1527.86
18:09:06|1528.33
18:09:07|1528.33
18:09:08|1528.8
18:09:09|1529.08
18:09:11|1529.12
18:09:12|1528.99
18:09:12|1528.99
18:09:13|1528.99
18:09:15|1529.51
18:09:15|1529.5
18:09:17|1529.62
18:09:18|1529.63
18:09:19|1529.62
18:09:20|1529.63
18:09:22|1529.63
18:09:22|1529.63
18:09:23|1529.63
18:09:24|1529.47
18:09:25|1529.28
18:09:26|1529.46
18:09:27|1529.56
18:09:28|1529.55
18:09:29|1529.56
18:09:30|1529.56
18:09:31|1529.47
18:09:32|1529.66
18:09:34|1529.67
18:09:34|1529.38
18:09:35|1529.34
18:09:37|1529.34
18:09:37|1529.34
18:09:39|1529.57
18:09:39|1529.57
18:09:40|1529.56
18:09:42|1529.47
18:09:42|1529.47
18:09:44|1529.47
18:09:45|1529.46
18:09:46|1529.46
18:09:47|1529.39
18:09:48|1529.39
18:09:49|1529.4
18:09:50|1529.4
18:09:51|1529.54
18:09:53|1529.54
18:09:54|1529.54
18:09:55|1529.54
18:09:55|1529.54
18:09:56|1529.54
18:09:57|1529.31
18:09:58|1529.29
18:10:00|1529.29
18:10:01|1529.29
18:10:02|1529.11
18:10:03|1529.
18:10:04|1529.07
18:10:05|1529.16
18:10:06|1529.28
18:10:07|1529.33
18:10:08|1529.76
18:10:09|1529.87
18:10:10|1529.97
18:10:11|1529.97
18:10:12|1529.96
18:10:14|1529.97
18:10:14|1530.28
18:10:15|1530.47
18:10:16|1530.48
18:10:18|1530.48
18:10:19|1530.64
18:10:20|1530.71
18:10:20|1530.72
18:10:22|1530.52
18:10:23|1530.52
18:10:24|1530.69
18:10:25|1530.69
18:10:26|1530.68
18:10:27|1530.69
18:10:28|1530.65
18:10:29|1530.65
18:10:30|1530.65
18:10:32|1530.64
18:10:33|1530.58
18:10:33|1530.57
18:10:35|1530.35
18:10:36|1530.29
18:10:37|1530.29
18:10:38|1530.28
18:10:40|1530.01
18:10:41|1529.84
18:10:41|1529.84
18:10:43|1530.04
18:10:43|1530.04
18:10:44|1529.88
18:10:46|1529.88
18:10:46|1529.89
18:10:48|1529.88
18:10:49|1529.89
18:10:50|1529.88
18:10:51|1529.88
18:10:52|1529.88
18:10:53|1529.89
18:10:54|1529.89
18:10:55|1529.89
18:10:56|1529.88
18:10:57|1529.89
18:10:59|1529.98
18:10:59|1529.98
18:11:01|1530.05
18:11:01|1530.04
18:11:03|1530.05
18:11:04|1530.04
18:11:05|1530.05
18:11:06|1530.05
18:11:07|1530.05
18:11:09|1530.04
18:11:10|1530.04
18:11:10|1529.46
18:11:12|1529.42
18:11:13|1529.43
18:11:13|1529.59
18:11:15|1529.4
18:11:16|1529.4
18:11:17|1529.39
18:11:18|1529.39
18:11:19|1529.4
18:11:20|1529.56
18:11:21|1529.56
18:11:22|1529.31
18:11:23|1529.31
18:11:24|1529.3
18:11:25|1529.48
18:11:26|1529.58
18:11:27|1529.6
18:11:28|1529.39
18:11:29|1529.22
18:11:30|1529.17
18:11:31|1529.17
18:11:32|1529.18
18:11:34|1529.25
18:11:34|1529.26
18:11:36|1529.25
18:11:37|1528.98
18:11:38|1528.98
18:11:39|1528.99
18:11:40|1528.99
18:11:41|1528.99
18:11:43|1528.98
18:11:43|1528.98
18:11:44|1528.98
18:11:46|1528.98
18:11:46|1528.98
18:11:48|1529.16
18:11:48|1529.31
18:11:50|1529.31
18:11:50|1529.31
18:11:51|1529.31
18:11:53|1529.31
18:11:54|1529.16
18:11:55|1528.99
18:11:56|1528.99
18:11:57|1528.99
18:11:58|1528.99
18:11:59|1528.99
18:11:59|1528.76
18:12:00|1528.76
18:12:02|1528.49
18:12:04|1528.53
18:12:05|1528.54
18:12:06|1528.63
18:12:07|1528.63
18:12:08|1528.77
18:12:09|1528.68
18:12:10|1528.68
18:12:11|1528.78
18:12:12|1528.78
18:12:14|1528.68
18:12:15|1528.67
18:12:16|1528.67
18:12:17|1528.63
18:12:18|1528.34
18:12:19|1528.35
18:12:20|1528.35
18:12:21|1528.12
18:12:22|1528.12
18:12:23|1528.19
18:12:24|1528.18
18:12:25|1528.18
18:12:26|1528.37
18:12:27|1528.37
18:12:28|1528.38
18:12:29|1528.29
18:12:30|1528.18
18:12:31|1528.16
18:12:32|1528.12
18:12:33|1528.11
18:12:34|1528.11
18:12:35|1528.12
18:12:36|1528.11
18:12:37|1527.3
18:12:38|1527.19
18:12:39|1527.18
18:12:40|1527.18
18:12:41|1527.18
18:12:42|1527.47
18:12:43|1527.73
18:12:44|1527.98
18:12:45|1527.9
18:12:46|1527.91
18:12:47|1527.9
18:12:48|1527.9
18:12:49|1527.79
18:12:50|1527.79
18:12:51|1528.06
18:12:52|1528.06
18:12:54|1528.08
18:12:55|1528.17
18:12:56|1528.05
18:12:57|1528.05
18:12:58|1527.93
18:12:59|1527.93
18:13:00|1527.9
18:13:01|1527.9
18:13:02|1527.61
18:13:03|1527.62
18:13:04|1527.87
18:13:05|1527.87
18:13:06|1527.87
18:13:07|1527.87
18:13:08|1527.88
18:13:10|1527.91
18:13:11|1528.1
18:13:13|1528.16
18:13:13|1528.28
18:13:14|1528.36
18:13:15|1528.36
18:13:16|1528.36
18:13:17|1528.35
18:13:18|1528.36
18:13:19|1528.36
18:13:20|1528.36
18:13:22|1528.38
18:13:23|1528.9
18:13:23|1528.9
18:13:25|1529.2
18:13:26|1529.12
18:13:27|1529.12
18:13:28|1529.12
18:13:28|1529.23
18:13:29|1529.23
18:13:32|1529.49
18:13:33|1529.51
18:13:34|1529.66
18:13:35|1529.36
18:13:37|1529.23
18:13:37|1529.04
18:13:38|1528.99
18:13:40|1528.99
18:13:41|1528.99
18:13:42|1528.99
18:13:43|1529.15
18:13:45|1529.34
18:13:45|1529.33
18:13:46|1529.33
18:13:47|1529.48
18:13:48|1529.49
18:13:50|1529.48
18:13:50|1529.48
18:13:51|1529.42
18:13:52|1529.42
18:13:54|1529.42
18:13:55|1529.42
18:13:56|1529.42
18:13:56|1529.42
18:13:57|1529.18
18:13:59|1529.18
18:14:00|1529.17
18:14:00|1529.12
18:14:02|1529.12
18:14:03|1529.12
18:14:05|1529.12
18:14:05|1529.13
18:14:07|1528.98
18:14:08|1528.81
18:14:09|1528.81
18:14:11|1528.81
18:14:12|1528.8
18:14:12|1528.55
18:14:14|1528.54
18:14:15|1528.54
18:14:15|1528.54
18:14:16|1528.55
18:14:17|1528.78
18:14:18|1528.8
18:14:19|1528.8
18:14:20|1528.61
18:14:22|1528.6
18:14:23|1528.13
18:14:23|1528.14
18:14:24|1528.25
18:14:25|1528.25
18:14:26|1528.25
18:14:27|1528.13
18:14:29|1528.14
18:14:30|1528.14
18:14:30|1528.13
18:14:32|1528.13
18:14:33|1528.14
18:14:33|1528.13
18:14:34|1528.14
18:14:35|1528.14
18:14:36|1528.14
18:14:38|1528.38
18:14:39|1528.38
18:14:40|1528.47
18:14:41|1528.47
18:14:43|1528.48
18:14:43|1528.48
18:14:45|1528.2
18:14:46|1528.2
18:14:46|1528.14
18:14:47|1528.14
18:14:48|1528.13
18:14:49|1528.13
18:14:51|1528.13
18:14:52|1528.03
18:14:52|1528.
18:14:53|1528.
18:14:54|1527.92
18:14:55|1527.92
18:14:57|1527.36
18:14:58|1527.6
18:15:00|1527.35
18:15:00|1527.32
18:15:01|1527.32
18:15:03|1527.56
18:15:04|1527.55
18:15:05|1527.55
18:15:06|1527.33
18:15:08|1527.34
18:15:09|1527.34
18:15:09|1527.34
18:15:11|1527.34
18:15:13|1527.36
18:15:14|1527.36
18:15:14|1527.36
18:15:16|1527.33
18:15:16|1527.33
18:15:17|1527.32
18:15:18|1527.28
18:15:19|1527.24
18:15:21|1527.23
18:15:22|1527.23
18:15:22|1527.23
18:15:23|1527.88
18:15:24|1528.18
18:15:26|1528.19
18:15:26|1528.2
18:15:27|1528.2
18:15:28|1528.2
18:15:29|1528.19
18:15:31|1528.19
18:15:31|1528.55
18:15:32|1528.55
18:15:33|1528.45
18:15:34|1528.45
18:15:35|1528.45
18:15:36|1528.55
18:15:38|1528.6
18:15:39|1528.41
18:15:40|1528.41
18:15:41|1528.48
18:15:43|1528.48
18:15:44|1528.48
18:15:44|1528.48
18:15:46|1528.57
18:15:47|1528.57
18:15:47|1528.57
18:15:49|1528.57
18:15:50|1528.57
18:15:51|1528.57
18:15:52|1528.56
18:15:53|1528.57
18:15:54|1528.57
18:15:55|1528.56
18:15:56|1528.57
18:15:57|1528.37
18:15:58|1528.36
18:15:59|1528.32
18:16:00|1528.27
18:16:01|1528.26
18:16:02|1528.27
18:16:03|1528.27
18:16:04|1528.26
18:16:05|1528.36
18:16:07|1528.35
18:16:08|1528.35
18:16:09|1528.35
18:16:11|1528.36
18:16:11|1528.35
18:16:12|1528.35
18:16:14|1528.35
18:16:15|1528.35
18:16:16|1528.36
18:16:17|1528.35
18:16:17|1528.2
18:16:18|1528.19
18:16:20|1528.19
18:16:21|1528.2
18:16:22|1528.23
18:16:23|1528.34
18:16:24|1528.34
18:16:25|1528.34
18:16:26|1528.35
18:16:27|1528.35
18:16:28|1528.35
18:16:29|1528.34
18:16:30|1528.35
18:16:31|1528.35
18:16:32|1528.35
18:16:34|1528.57
18:16:35|1528.57
18:16:36|1528.59
18:16:37|1528.59
18:16:39|1528.58
18:16:40|1528.58
18:16:40|1528.63
18:16:43|1528.62
18:16:43|1528.67
18:16:44|1528.67
18:16:46|1528.67
18:16:47|1528.66
18:16:48|1528.66
18:16:49|1528.58
18:16:50|1528.59
18:16:51|1528.59
18:16:52|1528.58
18:16:53|1528.59
18:16:53|1528.58
18:16:55|1528.58
18:16:56|1528.58
18:16:57|1528.58
18:16:58|1528.62
18:16:58|1528.62
18:17:00|1528.61
18:17:01|1528.62
18:17:02|1528.62
18:17:03|1528.35
18:17:04|1528.25
18:17:05|1528.25
18:17:06|1528.16
18:17:06|1528.15
18:17:08|1528.15
18:17:10|1528.28
18:17:10|1528.34
18:17:11|1528.34
18:17:12|1528.35
18:17:13|1528.18
18:17:14|1528.18
18:17:15|1528.18
18:17:16|1528.19
18:17:17|1528.1
18:17:18|1528.1
18:17:19|1528.27
18:17:20|1528.27
18:17:21|1528.27
18:17:22|1528.27
18:17:23|1528.27
18:17:24|1528.28
18:17:25|1528.28
18:17:26|1528.61
18:17:27|1528.62
18:17:28|1528.62
18:17:29|1528.61
18:17:30|1528.61
18:17:31|1528.61
18:17:32|1528.61
18:17:34|1528.61
18:17:36|1528.61
18:17:37|1528.82
18:17:38|1528.83
18:17:39|1528.83
18:17:39|1528.83
18:17:41|1528.83
18:17:42|1528.83
18:17:43|1528.98
18:17:44|1528.97
18:17:45|1528.98
18:17:46|1528.98
18:17:47|1528.98
18:17:48|1528.99
18:17:48|1528.99
18:17:50|1528.99
18:17:51|1528.98
18:17:53|1528.99
18:17:53|1528.98
18:17:54|1529.08
18:17:55|1529.17
18:17:56|1529.42
18:17:57|1529.53
18:17:59|1529.57
18:18:00|1529.58
18:18:01|1529.66
18:18:02|1529.67
18:18:03|1529.67
18:18:04|1529.67
18:18:05|1529.67
18:18:06|1529.73
18:18:07|1529.77
18:18:08|1529.78
18:18:09|1529.78
18:18:09|1530.
18:18:11|1530.17
18:18:12|1530.27
18:18:13|1530.27
18:18:14|1530.27
18:18:15|1530.27
18:18:16|1530.18
18:18:17|1530.15
18:18:19|1530.19
18:18:19|1530.19
18:18:20|1530.19
18:18:21|1530.19
18:18:22|1530.19
18:18:23|1529.9
18:18:25|1529.91
18:18:26|1529.91
18:18:26|1529.91
18:18:28|1529.91
18:18:28|1529.91
18:18:30|1529.91
18:18:30|1529.82
18:18:32|1529.83
18:18:32|1529.83
18:18:34|1529.74
18:18:36|1529.74
18:18:37|1529.5
18:18:38|1529.5
18:18:40|1529.5
18:18:40|1529.5
18:18:41|1529.51
18:18:42|1529.51
18:18:43|1529.5
18:18:44|1529.51
18:18:45|1529.5
18:18:47|1529.5
18:18:49|1529.5
18:18:49|1529.51
18:18:50|1529.51
18:18:51|1529.5
18:18:52|1529.51
18:18:53|1529.51
18:18:54|1529.51
18:18:55|1529.51
18:18:56|1529.51
18:18:57|1529.5
18:18:58|1529.5
18:18:59|1529.5
18:19:00|1529.5
18:19:01|1529.48
18:19:02|1529.48
18:19:03|1529.48
18:19:05|1529.49
18:19:06|1529.49
18:19:07|1529.49
18:19:08|1529.48
18:19:09|1529.48
18:19:10|1529.48
18:19:11|1529.48
18:19:12|1529.49
18:19:13|1529.48
18:19:14|1529.48
18:19:15|1529.48
18:19:16|1529.48
18:19:17|1529.48
18:19:18|1529.48
18:19:19|1529.48
18:19:20|1529.49
18:19:21|1529.49
18:19:21|1529.49
18:19:23|1529.48
18:19:24|1529.48
18:19:25|1529.48
18:19:26|1529.48
18:19:27|1529.48
18:19:28|1529.48
18:19:29|1529.4
18:19:30|1529.39
18:19:32|1529.39
18:19:32|1529.39
18:19:33|1529.39
18:19:34|1529.39
18:19:36|1529.39
18:19:37|1529.39
18:19:38|1529.39
18:19:40|1529.39
18:19:40|1529.42
18:19:41|1529.49
18:19:42|1529.72
18:19:43|1529.73
18:19:44|1529.73
18:19:45|1529.8
18:19:46|1529.85
18:19:47|1529.85
18:19:48|1529.85
18:19:49|1529.84
18:19:50|1529.85
18:19:51|1529.85
18:19:52|1529.85
18:19:53|1529.85
18:19:54|1529.81
18:19:55|1529.6
18:19:56|1529.6
18:19:57|1529.65
18:19:58|1529.64
18:19:59|1529.65
18:20:00|1529.59
18:20:01|1529.56
18:20:02|1529.55
18:20:04|1529.55
18:20:05|1529.55
18:20:06|1529.13
18:20:08|1529.13
18:20:09|1529.13
18:20:10|1529.12
18:20:10|1529.13
18:20:12|1529.13
18:20:13|1529.13
18:20:14|1529.12
18:20:15|1529.12
18:20:16|1529.13
18:20:17|1529.13
18:20:18|1529.13
18:20:19|1529.12
18:20:20|1529.12
18:20:21|1529.12
18:20:22|1529.12
18:20:23|1529.13
18:20:24|1529.13
18:20:25|1529.13
18:20:26|1529.13
18:20:27|1529.13
18:20:28|1529.08
18:20:29|1528.99
18:20:31|1528.94
18:20:32|1528.94
18:20:33|1528.94
18:20:34|1528.94
18:20:35|1528.94
18:20:36|1528.94
18:20:37|1528.94
18:20:39|1528.93
18:20:40|1528.93
18:20:42|1528.93
18:20:43|1528.93
18:20:44|1528.93
18:20:45|1528.93
18:20:46|1528.93
18:20:47|1528.93
18:20:49|1528.43
18:20:50|1528.2
18:20:51|1528.21
18:20:51|1528.2
18:20:53|1528.21
18:20:54|1528.2
18:20:55|1528.21
18:20:56|1528.2
18:20:57|1528.08
18:20:58|1528.05
18:20:59|1528.04
18:21:00|1528.05
18:21:01|1528.05
18:21:02|1528.18
18:21:03|1528.18
18:21:04|1528.18
18:21:05|1528.18
18:21:06|1528.18
18:21:07|1528.25
18:21:09|1528.25
18:21:09|1528.24
18:21:11|1528.25
18:21:11|1528.25
18:21:13|1528.25
18:21:14|1528.24
18:21:15|1528.56
18:21:16|1528.58
18:21:17|1528.6
18:21:18|1528.68
18:21:19|1528.49
18:21:20|1528.38
18:21:21|1528.37
18:21:22|1528.37
18:21:23|1528.36
18:21:24|1528.55
18:21:25|1528.58
18:21:26|1528.57
18:21:27|1528.57
18:21:28|1528.57
18:21:29|1527.88
18:21:30|1527.86
18:21:31|1527.85
18:21:32|1527.82
18:21:33|1527.48
18:21:34|1527.58
18:21:35|1527.5
18:21:36|1527.46
18:21:37|1527.38
18:21:38|1527.38
18:21:40|1527.39
18:21:40|1527.38
18:21:42|1527.38
18:21:43|1527.38
18:21:44|1527.38
18:21:45|1527.39
18:21:46|1527.38
18:21:47|1527.21
18:21:49|1527.2
18:21:50|1527.2
18:21:51|1527.2
18:21:52|1527.2
18:21:53|1527.2
18:21:55|1527.48
18:21:56|1527.48
18:21:56|1527.65
18:21:57|1527.66
18:21:58|1527.83
18:21:59|1527.99
18:22:00|1528.18
18:22:02|1528.18
18:22:03|1528.37
18:22:04|1528.29
18:22:05|1528.28
18:22:06|1528.29
18:22:07|1528.28
18:22:08|1528.29
18:22:09|1528.29
18:22:10|1528.26
18:22:11|1528.17
18:22:12|1528.17
18:22:13|1528.18
18:22:14|1528.26
18:22:15|1528.25
18:22:16|1528.26
18:22:17|1528.26
18:22:18|1528.08
18:22:19|1527.93
18:22:20|1527.94
18:22:21|1527.94
18:22:22|1527.94
18:22:23|1527.88
18:22:24|1527.88
18:22:25|1527.88
18:22:26|1527.88
18:22:27|1527.89
18:22:28|1527.89
18:22:29|1527.89
18:22:30|1527.88
18:22:31|1527.88
18:22:32|1527.88
18:22:33|1528.17
18:22:34|1528.18
18:22:35|1528.18
18:22:36|1528.17
18:22:37|1528.18
18:22:38|1528.19
18:22:40|1528.19
18:22:41|1528.42
18:22:42|1528.47
18:22:44|1528.48
18:22:44|1528.48
18:22:46|1528.44
18:22:47|1528.54
18:22:48|1528.62
18:22:49|1528.62
18:22:50|1528.85
18:22:51|1528.88
18:22:53|1528.88
18:22:54|1528.88
18:22:55|1528.87
18:22:55|1528.87
18:22:56|1528.87
18:22:58|1528.88
18:22:59|1528.88
18:23:01|1528.87
18:23:02|1528.87
18:23:02|1528.88
18:23:04|1528.88
18:23:04|1528.88
18:23:06|1528.88
18:23:07|1528.88
18:23:08|1528.88
18:23:08|1528.87
18:23:10|1528.8
18:23:10|1528.8
18:23:12|1528.8
18:23:12|1528.59
18:23:14|1528.59
18:23:15|1528.59
18:23:16|1528.59
18:23:16|1528.6
18:23:17|1528.59
18:23:18|1528.59
18:23:19|1528.59
18:23:20|1528.59
18:23:21|1528.59
18:23:23|1528.59
18:23:24|1528.56
18:23:26|1528.56
18:23:27|1528.56
18:23:27|1528.56
18:23:29|1528.56
18:23:29|1528.56
18:23:30|1528.56
18:23:31|1528.49
18:23:33|1528.49
18:23:34|1528.49
18:23:35|1528.49
18:23:35|1528.39
18:23:37|1528.39
18:23:38|1528.39
18:23:39|1528.4
18:23:41|1528.39
18:23:42|1528.4
18:23:43|1528.4
18:23:44|1528.4
18:23:45|1528.4
18:23:46|1528.4
18:23:47|1528.4
18:23:48|1528.4
18:23:50|1528.43
18:23:51|1528.24
18:23:52|1528.24
18:23:52|1528.24
18:23:53|1528.24
18:23:54|1528.23
18:23:56|1528.24
18:23:56|1528.27
18:23:57|1528.27
18:23:58|1528.27
18:24:00|1528.28
18:24:01|1528.25
18:24:02|1528.25
18:24:03|1528.26
18:24:04|1528.25
18:24:05|1528.25
18:24:06|1528.25
18:24:07|1528.25
18:24:08|1528.25
18:24:09|1528.25
18:24:10|1528.25
18:24:11|1528.25
18:24:12|1528.26
18:24:14|1528.25
18:24:15|1528.26
18:24:15|1528.26
18:24:17|1528.28
18:24:18|1528.28
18:24:18|1528.28
18:24:20|1528.28
18:24:21|1528.27
18:24:21|1528.27
18:24:22|1528.28
18:24:23|1528.28
18:24:24|1528.27
18:24:25|1528.27
18:24:27|1528.28
18:24:28|1528.28
18:24:28|1528.41
18:24:29|1528.48
18:24:31|1528.48
18:24:32|1528.48
18:24:33|1528.48
18:24:33|1528.48
18:24:34|1528.48
18:24:36|1528.48
18:24:36|1528.48
18:24:37|1528.54
18:24:39|1528.54
18:24:39|1528.65
18:24:41|1528.72
18:24:42|1528.72
18:24:44|1528.73
18:24:46|1528.72
18:24:46|1528.72
18:24:47|1528.73
18:24:48|1528.73
18:24:49|1528.73
18:24:50|1528.73
18:24:51|1528.73
18:24:52|1528.73
18:24:53|1528.73
18:24:54|1528.73
18:24:55|1528.73
18:24:56|1528.73
18:24:57|1528.73
18:24:58|1528.85
18:24:59|1528.85
18:25:00|1528.88
18:25:01|1528.87
18:25:02|1528.88
18:25:03|1528.6
18:25:05|1528.58
18:25:06|1528.58
18:25:07|1528.59
18:25:09|1528.59
18:25:09|1528.58
18:25:10|1528.58
18:25:11|1528.58
18:25:12|1528.59
18:25:14|1528.59
18:25:16|1528.78
18:25:16|1528.78
18:25:17|1528.84
18:25:18|1528.84
18:25:19|1528.84
18:25:20|1528.85
18:25:21|1528.85
18:25:22|1528.84
18:25:23|1528.84
18:25:24|1528.84
18:25:25|1528.84
18:25:26|1528.84
18:25:27|1528.84
18:25:28|1528.84
18:25:29|1528.84
18:25:30|1528.84
18:25:31|1528.84
18:25:32|1528.84
18:25:33|1528.84
18:25:34|1528.62
18:25:35|1528.63
18:25:36|1528.63
18:25:37|1528.62
18:25:38|1528.63
18:25:39|1528.63
18:25:40|1528.63
18:25:41|1528.63
18:25:43|1528.62
18:25:44|1528.61
18:25:45|1528.61
18:25:46|1528.61
18:25:47|1528.61
18:25:48|1528.61
18:25:49|1528.61
18:25:51|1528.66
18:25:52|1528.67
18:25:53|1528.67
18:25:54|1528.66
18:25:56|1528.43
18:25:57|1528.43
18:25:58|1528.43
18:25:59|1528.43
18:26:01|1528.41
18:26:01|1528.41
18:26:03|1528.42
18:26:04|1528.42
18:26:04|1528.42
18:26:06|1528.42
18:26:07|1528.41
18:26:08|1528.42
18:26:09|1528.41
18:26:10|1528.
18:26:12|1527.74
18:26:12|1527.74
18:26:14|1527.74
18:26:15|1527.74
18:26:16|1527.74
18:26:17|1527.74
18:26:17|1527.74
18:26:19|1527.5
18:26:20|1527.47
18:26:21|1527.48
18:26:22|1527.48
18:26:23|1527.46
18:26:23|1527.35
18:26:24|1527.09
18:26:26|1527.09
18:26:27|1527.09
18:26:28|1527.09
18:26:29|1527.09
18:26:29|1527.09
18:26:31|1527.09
18:26:31|1527.17
18:26:33|1527.16
18:26:33|1527.08
18:26:35|1527.09
18:26:36|1527.09
18:26:36|1527.35
18:26:38|1527.35
18:26:39|1527.68
18:26:40|1527.74
18:26:41|1527.74
18:26:41|1527.73
18:26:44|1527.58
18:26:45|1527.58
18:26:46|1527.58
18:26:48|1527.52
18:26:49|1527.51
18:26:50|1527.52
18:26:51|1527.51
18:26:51|1527.51
18:26:53|1527.51
18:26:54|1527.52
18:26:55|1527.52
18:26:56|1527.51
18:26:56|1527.51
18:26:58|1527.52
18:26:59|1527.52
18:27:01|1527.52
18:27:01|1527.52
18:27:02|1527.51
18:27:04|1527.52
18:27:06|1527.3
18:27:07|1527.3
18:27:09|1527.3
18:27:10|1526.94
18:27:11|1526.9
18:27:13|1526.75
18:27:13|1526.79
18:27:14|1526.78
18:27:15|1526.57
18:27:16|1525.9
18:27:18|1525.94
18:27:19|1525.94
18:27:20|1525.94
18:27:21|1525.31
18:27:22|1525.3
18:27:23|1525.56
18:27:24|1525.44
18:27:25|1525.32
18:27:26|1525.29
18:27:27|1525.3
18:27:28|1525.3
18:27:29|1525.3
18:27:30|1525.67
18:27:31|1525.68
18:27:32|1525.95
18:27:33|1525.95
18:27:34|1525.95
18:27:35|1525.95
18:27:36|1525.95
18:27:37|1525.94
18:27:38|1526.52
18:27:39|1526.42
18:27:40|1526.42
18:27:41|1526.58
18:27:42|1526.57
18:27:43|1526.58
18:27:44|1526.57
18:27:45|1526.58
18:27:46|1526.58
18:27:47|1526.57
18:27:48|1526.58
18:27:49|1526.58
18:27:50|1526.28
18:27:51|1526.28
18:27:52|1526.29
18:27:54|1526.28
18:27:54|1526.28
18:27:55|1526.28
18:27:56|1526.27
18:27:58|1526.27
18:28:00|1526.28
18:28:00|1526.44
18:28:01|1526.51
18:28:03|1526.72
18:28:05|1526.85
18:28:06|1526.86
18:28:07|1526.85
18:28:08|1526.86
18:28:09|1526.86
18:28:10|1526.85
18:28:10|1526.78
18:28:12|1526.78
18:28:12|1526.48
18:28:14|1526.35
18:28:14|1526.35
18:28:16|1526.35
18:28:17|1526.36
18:28:18|1526.36
18:28:18|1526.35
18:28:19|1526.35
18:28:20|1526.36
18:28:21|1526.35
18:28:22|1525.91
18:28:24|1526.16
18:28:25|1526.15
18:28:25|1525.89
18:28:26|1525.89
18:28:27|1525.68
18:28:28|1525.59
18:28:29|1525.59
18:28:30|1525.59
18:28:32|1525.58
18:28:32|1525.61
18:28:34|1525.76
18:28:34|1525.75
18:28:35|1525.75
18:28:37|1526.29
18:28:38|1526.33
18:28:39|1526.89
18:28:40|1527.
18:28:41|1527.
18:28:43|1526.99
18:28:43|1526.99
18:28:44|1526.99
18:28:46|1527.27
18:28:48|1527.45
18:28:49|1527.45
18:28:49|1527.45
18:28:50|1527.45
18:28:52|1527.16
18:28:53|1527.16
18:28:54|1527.16
18:28:55|1527.16
18:28:56|1527.16
18:28:57|1527.17
18:28:58|1527.16
18:28:59|1527.17
18:29:00|1527.17
18:29:01|1527.17
18:29:03|1527.3
18:29:04|1527.3
18:29:05|1527.31
18:29:06|1527.31
18:29:07|1527.3
18:29:08|1527.16
18:29:08|1526.88
18:29:10|1526.82
18:29:11|1526.82
18:29:13|1526.82
18:29:13|1526.82
18:29:15|1526.71
18:29:17|1526.71
18:29:18|1526.71
18:29:18|1526.94
18:29:20|1526.97
18:29:21|1526.94
18:29:22|1526.97
18:29:22|1526.97
18:29:23|1526.97
18:29:24|1526.98
18:29:25|1526.97
18:29:26|1526.98
18:29:27|1526.97
18:29:28|1526.89
18:29:29|1526.89
18:29:30|1526.88
18:29:31|1526.89
18:29:33|1527.21
18:29:34|1527.27
18:29:35|1527.26
18:29:36|1527.27
18:29:37|1527.27
18:29:38|1527.27
18:29:39|1527.28
18:29:40|1527.33
18:29:41|1527.33
18:29:42|1527.34
18:29:43|1527.38
18:29:44|1527.49
18:29:45|1527.52
18:29:47|1527.57
18:29:48|1527.41
18:29:49|1527.4
18:29:50|1527.4
18:29:51|1527.41
18:29:53|1527.41
18:29:54|1527.41
18:29:56|1527.41
18:29:56|1527.41
18:29:58|1527.41
18:29:59|1527.21
18:30:00|1527.2
18:30:01|1527.8
18:30:03|1527.97
18:30:04|1527.92
18:30:06|1527.9
18:30:07|1527.9
18:30:08|1528.08
18:30:09|1527.94
18:30:10|1527.94
18:30:12|1527.94
18:30:13|1527.94
18:30:14|1527.95
18:30:15|1527.98
18:30:16|1527.98
18:30:17|1528.58
18:30:18|1528.95
18:30:19|1528.95
18:30:20|1528.94
18:30:21|1528.94
18:30:22|1528.94
18:30:23|1528.95
18:30:24|1528.71
18:30:25|1528.58
18:30:26|1528.4
18:30:28|1528.09
18:30:28|1528.03
18:30:30|1527.95
18:30:30|1527.95
18:30:32|1527.95
18:30:32|1527.78
18:30:33|1527.47
18:30:35|1527.46
18:30:35|1527.18
18:30:36|1526.96
18:30:38|1527.02
18:30:38|1527.02
18:30:39|1527.04
18:30:40|1527.18
18:30:41|1527.28
18:30:42|1527.02
18:30:43|1527.02
18:30:45|1527.01
18:30:46|1527.01
18:30:47|1527.01
18:30:49|1527.01
18:30:50|1527.02
18:30:51|1527.02
18:30:52|1527.03
18:30:53|1527.07
18:30:54|1527.07
18:30:56|1527.08
18:30:57|1527.09
18:30:57|1527.08
18:30:58|1527.08
18:31:00|1527.08
18:31:02|1527.28
18:31:03|1527.28
18:31:04|1527.36
18:31:05|1527.36
18:31:06|1527.36
18:31:07|1527.28
18:31:08|1527.22
18:31:09|1527.22
18:31:10|1527.21
18:31:11|1527.15
18:31:12|1527.02
18:31:13|1527.02
18:31:14|1527.17
18:31:15|1527.17
18:31:16|1527.17
18:31:17|1527.18
18:31:18|1527.18
18:31:19|1527.18
18:31:21|1527.18
18:31:22|1527.18
18:31:23|1527.18
18:31:24|1527.2
18:31:26|1527.36
18:31:27|1527.45
18:31:28|1527.45
18:31:29|1527.48
18:31:30|1527.5
18:31:30|1527.51
18:31:32|1527.51
18:31:33|1527.5
18:31:34|1527.5
18:31:35|1527.51
18:31:36|1527.5
18:31:36|1527.51
18:31:38|1527.51
18:31:38|1527.51
18:31:40|1527.5
18:31:41|1527.51
18:31:42|1527.69
18:31:43|1527.82
18:31:44|1527.95
18:31:45|1527.97
18:31:46|1527.97
18:31:47|1527.96
18:31:49|1528.09
18:31:50|1528.31
18:31:51|1528.33
18:31:52|1528.33
18:31:54|1528.33
18:31:54|1528.19
18:31:55|1528.19
18:31:56|1528.19
18:31:58|1528.19
18:31:59|1528.18
18:32:00|1528.19
18:32:02|1528.18
18:32:02|1528.18
18:32:03|1528.18
18:32:04|1528.18
18:32:06|1528.18
18:32:06|1528.19
18:32:08|1528.19
18:32:09|1528.19
18:32:10|1528.19
18:32:11|1528.18
18:32:11|1528.35
18:32:12|1528.35
18:32:14|1528.35
18:32:15|1528.34
18:32:17|1528.54
18:32:17|1528.54
18:32:19|1528.54
18:32:20|1528.58
18:32:21|1528.58
18:32:22|1528.58
18:32:22|1528.58
18:32:23|1528.58
18:32:25|1528.58
18:32:26|1528.58
18:32:26|1528.58
18:32:27|1528.57
18:32:28|1528.57
18:32:30|1528.58
18:32:30|1528.38
18:32:31|1528.28
18:32:32|1528.28
18:32:33|1528.28
18:32:34|1528.28
18:32:36|1528.23
18:32:36|1528.23
18:32:37|1528.19
18:32:39|1528.19
18:32:40|1528.2
18:32:41|1528.19
18:32:42|1528.19
18:32:43|1528.2
18:32:44|1528.2
18:32:44|1528.2
18:32:47|1528.2
18:32:47|1528.2
18:32:48|1528.2
18:32:50|1528.2
18:32:51|1528.2
18:32:51|1528.2
18:32:54|1528.2
18:32:54|1528.19
18:32:56|1528.2
18:32:57|1528.2
18:32:58|1528.38
18:32:59|1528.44
18:33:00|1528.52
18:33:02|1528.67
18:33:03|1528.68
18:33:04|1528.68
18:33:06|1528.8
18:33:06|1528.8
18:33:07|1528.82
18:33:08|1528.85
18:33:09|1528.85
18:33:10|1528.85
18:33:12|1528.89
18:33:13|1528.88
18:33:14|1528.84
18:33:14|1528.85
18:33:16|1528.84
18:33:16|1528.85
18:33:18|1528.85
18:33:19|1528.84
18:33:20|1528.84
18:33:21|1528.84
18:33:23|1528.84
18:33:23|1528.85
18:33:24|1528.85
18:33:25|1528.84
18:33:26|1528.84
18:33:27|1528.84
18:33:28|1528.84
18:33:29|1528.84
18:33:30|1528.85
18:33:31|1528.85
18:33:32|1528.84
18:33:33|1528.84
18:33:34|1528.85
18:33:35|1528.85
18:33:36|1528.85
18:33:37|1528.85
18:33:39|1528.85
18:33:40|1528.84
18:33:41|1528.81
18:33:42|1528.38
18:33:43|1528.47
18:33:44|1528.48
18:33:45|1528.48
18:33:46|1528.48
18:33:47|1528.62
18:33:48|1528.76
18:33:49|1528.75
18:33:51|1528.76
18:33:51|1528.76
18:33:53|1528.76
18:33:54|1528.76
18:33:55|1528.76
18:33:56|1528.76
18:33:57|1528.76
18:33:59|1528.76
18:33:59|1528.76
18:34:00|1528.76
18:34:01|1528.76
18:34:02|1528.76
18:34:04|1528.93
18:34:06|1528.99
18:34:06|1528.99
18:34:07|1529.57
18:34:09|1530.03
18:34:10|1529.59
18:34:11|1529.59
18:34:12|1529.78
18:34:13|1529.9
18:34:14|1530.1
18:34:15|1530.23
18:34:16|1530.3
18:34:17|1530.38
18:34:18|1530.56
18:34:19|1530.64
18:34:20|1530.72
18:34:21|1530.72
18:34:22|1530.73
18:34:23|1530.72
18:34:24|1530.76
18:34:25|1530.76
18:34:26|1530.76
18:34:27|1530.77
18:34:28|1530.59
18:34:29|1530.56
18:34:30|1530.56
18:34:31|1530.48
18:34:32|1530.38
18:34:33|1530.38
18:34:34|1530.38
18:34:35|1530.39
18:34:37|1530.39
18:34:38|1530.38
18:34:39|1530.38
18:34:39|1530.39
18:34:41|1530.39
18:34:41|1530.55
18:34:43|1530.55
18:34:43|1530.68
18:34:45|1530.68
18:34:45|1530.75
18:34:46|1530.74
18:34:47|1530.74
18:34:48|1530.71
18:34:50|1530.7
18:34:51|1530.7
18:34:53|1530.7
18:34:54|1530.7
18:34:55|1530.7
18:34:56|1530.71
18:34:57|1531.14
18:34:59|1531.34
18:35:00|1531.4
18:35:01|1531.4
18:35:02|1531.46
18:35:03|1531.46
18:35:04|1531.47
18:35:05|1531.16
18:35:06|1530.99
18:35:07|1530.99
18:35:08|1530.98
18:35:10|1530.99
18:35:11|1530.99
18:35:12|1530.99
18:35:13|1530.99
18:35:15|1530.98
18:35:16|1531.19
18:35:17|1531.28
18:35:18|1531.33
18:35:19|1531.42
18:35:21|1531.42
18:35:22|1531.42
18:35:23|1531.41
18:35:24|1531.41
18:35:24|1531.41
18:35:26|1532.27
18:35:27|1532.17
18:35:27|1532.18
18:35:28|1532.17
18:35:29|1532.17
18:35:31|1532.17
18:35:32|1532.18
18:35:33|1532.18
18:35:33|1532.18
18:35:34|1532.18
18:35:36|1532.17
18:35:37|1532.17
18:35:37|1532.09
18:35:39|1531.85
18:35:40|1532.29
18:35:40|1532.37
18:35:41|1532.47
18:35:43|1532.47
18:35:44|1532.47
18:35:44|1532.56
18:35:45|1532.56
18:35:46|1532.62
18:35:47|1532.62
18:35:49|1532.57
18:35:49|1531.94
18:35:51|1531.93
18:35:52|1531.93
18:35:53|1531.99
18:35:55|1531.83
18:35:56|1531.82
18:35:57|1532.29
18:35:58|1532.29
18:35:59|1532.3
18:36:01|1532.29
18:36:02|1532.3
18:36:03|1532.29
18:36:04|1532.29
18:36:06|1531.9
18:36:06|1531.9
18:36:08|1531.67
18:36:09|1531.66
18:36:10|1531.38
18:36:11|1531.37
18:36:12|1531.18
18:36:13|1531.1
18:36:14|1531.11
18:36:15|1531.1
18:36:16|1530.9
18:36:17|1530.9
18:36:18|1530.9
18:36:18|1531.2
18:36:20|1531.2
18:36:20|1531.64
18:36:22|1531.67
18:36:23|1531.67
18:36:24|1531.68
18:36:25|1531.67
18:36:26|1531.68
18:36:27|1531.68
18:36:28|1531.44
18:36:29|1531.44
18:36:30|1531.44
18:36:31|1531.38
18:36:32|1531.29
18:36:33|1531.33
18:36:34|1531.67
18:36:35|1531.67
18:36:36|1531.67
18:36:37|1531.67
18:36:38|1531.67
18:36:39|1531.67
18:36:40|1531.66
18:36:41|1531.54
18:36:42|1531.54
18:36:43|1531.54
18:36:44|1531.54
18:36:45|1531.54
18:36:46|1531.54
18:36:47|1531.54
18:36:48|1531.77
18:36:49|1531.78
18:36:50|1531.78
18:36:51|1531.78
18:36:52|1531.78
18:36:54|1531.59
18:36:55|1531.6
18:36:56|1531.6
18:36:58|1531.61
18:36:59|1531.6
18:37:01|1531.6
18:37:02|1531.29
18:37:03|1531.29
18:37:04|1531.55
18:37:05|1531.56
18:37:06|1531.55
18:37:08|1531.56
18:37:09|1531.55
18:37:10|1531.99
18:37:11|1532.23
18:37:12|1532.23
18:37:13|1532.24
18:37:14|1532.24
18:37:16|1532.28
18:37:17|1532.28
18:37:18|1532.57
18:37:19|1532.57
18:37:20|1532.58
18:37:21|1532.72
18:37:22|1532.71
18:37:23|1532.62
18:37:24|1532.62
18:37:25|1532.63
18:37:26|1532.71
18:37:27|1532.71
18:37:28|1532.72
18:37:29|1532.83
18:37:30|1532.84
18:37:31|1532.85
18:37:32|1532.84
18:37:33|1532.84
18:37:34|1533.66
18:37:35|1533.8
18:37:36|1533.81
18:37:37|1533.68
18:37:38|1533.37
18:37:39|1533.29
18:37:40|1533.38
18:37:41|1533.38
18:37:42|1533.38
18:37:43|1533.38
18:37:44|1533.39
18:37:46|1533.38
18:37:47|1533.38
18:37:47|1533.28
18:37:49|1533.28
18:37:50|1533.28
18:37:51|1532.98
18:37:52|1532.96
18:37:53|1532.96
18:37:54|1532.96
18:37:55|1532.9
18:37:57|1532.9
18:37:58|1533.05
18:38:00|1533.05
18:38:01|1533.06
18:38:02|1533.06
18:38:03|1533.36
18:38:04|1533.36
18:38:06|1533.48
18:38:06|1533.54
18:38:07|1533.55
18:38:08|1533.58
18:38:09|1533.7
18:38:11|1533.8
18:38:12|1533.8
18:38:13|1533.87
18:38:14|1533.49
18:38:15|1533.55
18:38:16|1533.58
18:38:17|1533.61
18:38:18|1533.61
18:38:18|1533.68
18:38:20|1533.69
18:38:20|1533.69
18:38:22|1533.79
18:38:23|1533.8
18:38:23|1533.81
18:38:25|1533.81
18:38:26|1533.39
18:38:26|1533.39
18:38:27|1533.26
18:38:29|1533.16
18:38:30|1533.09
18:38:31|1533.1
18:38:32|1533.1
18:38:33|1533.1
18:38:34|1533.09
18:38:35|1533.1
18:38:36|1533.1
18:38:37|1533.1
18:38:39|1533.16
18:38:39|1533.17
18:38:40|1533.16
18:38:41|1533.17
18:38:42|1533.17
18:38:43|1533.17
18:38:44|1533.17
18:38:45|1533.17
18:38:46|1533.17
18:38:47|1533.17
18:38:48|1533.16
18:38:49|1533.16
18:38:50|1533.13
18:38:51|1533.11
18:38:52|1533.11
18:38:53|1533.11
18:38:54|1533.11
18:38:55|1533.1
18:38:56|1533.1
18:38:58|1533.
18:39:00|1533.15
18:39:00|1533.14
18:39:01|1533.14
18:39:02|1533.14
18:39:03|1533.15
18:39:04|1533.15
18:39:06|1533.15
18:39:07|1533.14
18:39:08|1533.14
18:39:09|1533.14
18:39:09|1533.14
18:39:11|1533.15
18:39:11|1533.15
18:39:13|1533.15
18:39:13|1533.14
18:39:15|1533.15
18:39:17|1532.98
18:39:17|1532.94
18:39:18|1532.95
18:39:19|1532.95
18:39:21|1532.94
18:39:22|1532.95
18:39:23|1532.95
18:39:24|1532.94
18:39:25|1532.94
18:39:26|1532.95
18:39:26|1532.95
18:39:28|1532.95
18:39:30|1532.95
18:39:30|1532.95
18:39:31|1532.94
18:39:32|1532.95
18:39:33|1532.95
18:39:34|1532.95
18:39:35|1532.94
18:39:36|1532.95
18:39:37|1532.95
18:39:38|1532.72
18:39:39|1532.57
18:39:40|1532.51
18:39:41|1532.51
18:39:42|1532.51
18:39:43|1532.51
18:39:44|1532.51
18:39:45|1532.51
18:39:46|1532.51
18:39:47|1532.51
18:39:48|1532.5
18:39:49|1532.5
18:39:50|1532.5
18:39:51|1532.5
18:39:52|1532.75
18:39:53|1532.76
18:39:55|1532.76
18:39:55|1532.75
18:39:58|1532.76
18:39:58|1532.76
18:39:59|1532.76
18:40:00|1532.75
18:40:01|1532.75
18:40:02|1532.75
18:40:03|1532.7
18:40:05|1532.69
18:40:06|1532.69
18:40:08|1532.7
18:40:08|1532.7
18:40:09|1532.63
18:40:10|1532.63
18:40:11|1532.62
18:40:12|1532.37
18:40:14|1532.19
18:40:16|1532.03
18:40:16|1532.02
18:40:18|1532.05
18:40:19|1532.05
18:40:20|1532.09
18:40:21|1532.09
18:40:22|1532.09
18:40:23|1532.09
18:40:24|1532.08
18:40:25|1532.09
18:40:26|1532.08
18:40:27|1532.08
18:40:28|1532.08
18:40:29|1532.09
18:40:29|1532.09
18:40:31|1532.09
18:40:32|1532.52
18:40:33|1532.97
18:40:34|1533.01
18:40:35|1533.
18:40:36|1533.01
18:40:37|1533.01
18:40:38|1533.01
18:40:39|1533.01
18:40:39|1533.01
18:40:41|1533.
18:40:42|1533.
18:40:43|1533.
18:40:44|1533.
18:40:45|1533.01
18:40:46|1533.56
18:40:46|1533.57
18:40:47|1533.56
18:40:49|1533.56
18:40:50|1533.61
18:40:52|1533.42
18:40:52|1533.43
18:40:53|1533.43
18:40:54|1533.43
18:40:55|1533.43
18:40:57|1533.92
18:40:59|1534.03
18:41:00|1534.07
18:41:01|1534.21
18:41:02|1534.22
18:41:03|1534.21
18:41:05|1534.21
18:41:05|1534.21
18:41:06|1534.21
18:41:08|1534.52
18:41:09|1534.65
18:41:10|1534.48
18:41:12|1534.57
18:41:12|1534.57
18:41:14|1534.13
18:41:14|1533.34
18:41:16|1533.19
18:41:17|1533.19
18:41:18|1533.19
18:41:19|1533.18
18:41:20|1533.19
18:41:21|1533.19
18:41:22|1533.23
18:41:24|1533.23
18:41:24|1533.23
18:41:25|1533.22
18:41:26|1533.22
18:41:27|1533.22
18:41:29|1533.22
18:41:30|1533.52
18:41:30|1533.53
18:41:32|1533.64
18:41:33|1533.64
18:41:34|1533.64
18:41:35|1533.64
18:41:36|1533.64
18:41:37|1533.64
18:41:38|1533.64
18:41:39|1533.64
18:41:40|1533.65
18:41:41|1533.65
18:41:42|1533.65
18:41:43|1533.64
18:41:44|1533.64
18:41:45|1533.65
18:41:46|1533.64
18:41:47|1533.64
18:41:48|1533.64
18:41:49|1533.64
18:41:50|1533.64
18:41:51|1533.64
18:41:52|1533.65
18:41:53|1533.65
18:41:54|1533.65
18:41:55|1533.65
18:41:56|1533.64
18:41:57|1533.64
18:41:58|1533.64
18:41:59|1533.21
18:42:01|1533.2
18:42:02|1533.08
18:42:04|1532.87
18:42:04|1532.87
18:42:05|1532.82
18:42:07|1532.71
18:42:07|1532.68
18:42:08|1532.68
18:42:09|1532.6
18:42:10|1533.09
18:42:12|1533.14
18:42:13|1533.15
18:42:14|1533.15
18:42:15|1533.14
18:42:17|1533.05
18:42:17|1533.05
18:42:19|1533.06
18:42:19|1533.06
18:42:20|1533.05
18:42:21|1532.62
18:42:22|1532.61
18:42:24|1532.6
18:42:24|1532.59
18:42:25|1532.59
18:42:26|1532.59
18:42:27|1532.59
18:42:28|1532.6
18:42:29|1532.6
18:42:30|1532.6
18:42:32|1532.87
18:42:33|1532.87
18:42:35|1532.88
18:42:35|1532.88
18:42:36|1532.88
18:42:37|1532.88
18:42:38|1532.88
18:42:39|1532.88
18:42:40|1532.88
18:42:41|1532.88
18:42:43|1532.88
18:42:43|1532.88
18:42:45|1532.89
18:42:46|1532.88
18:42:47|1532.88
18:42:48|1532.88
18:42:48|1532.88
18:42:49|1532.89
18:42:51|1532.89
18:42:53|1532.88
18:42:53|1532.89
18:42:54|1532.6
18:42:55|1532.6
18:42:56|1532.51
18:42:57|1532.51
18:42:58|1532.51
18:43:00|1532.51
18:43:01|1532.51
18:43:02|1532.51
18:43:03|1532.51
18:43:05|1532.59
18:43:06|1532.59
18:43:08|1532.59
18:43:08|1532.59
18:43:09|1532.58
18:43:10|1532.38
18:43:11|1532.35
18:43:13|1532.29
18:43:15|1532.29
18:43:15|1532.3
18:43:16|1532.29
18:43:17|1532.29
18:43:18|1532.3
18:43:19|1532.29
18:43:20|1532.3
18:43:21|1532.29
18:43:23|1532.29
18:43:24|1532.3
18:43:25|1532.23
18:43:26|1532.23
18:43:27|1532.22
18:43:28|1532.23
18:43:29|1532.22
18:43:30|1532.22
18:43:31|1532.23
18:43:32|1532.23
18:43:33|1532.22
18:43:34|1532.23
18:43:34|1532.23
18:43:36|1532.23
18:43:37|1532.16
18:43:38|1532.16
18:43:39|1532.16
18:43:40|1532.16
18:43:40|1532.16
18:43:42|1532.07
18:43:43|1532.06
18:43:44|1532.06
18:43:45|1532.06
18:43:46|1532.06
18:43:47|1532.06
18:43:48|1532.38
18:43:49|1532.38
18:43:50|1532.38
18:43:50|1532.38
18:43:51|1532.38
18:43:53|1532.51
18:43:54|1532.5
18:43:54|1532.55
18:43:56|1532.54
18:43:57|1532.55
18:43:58|1532.54
18:43:59|1532.54
18:44:01|1532.55
18:44:03|1532.8
18:44:04|1532.98
18:44:05|1532.98
18:44:07|1532.68
18:44:08|1532.58
18:44:09|1532.59
18:44:11|1532.59
18:44:12|1532.59
18:44:13|1532.71
18:44:14|1532.98
18:44:15|1532.98
18:44:16|1532.98
18:44:16|1532.97
18:44:18|1532.98
18:44:19|1533.45
18:44:20|1533.46
18:44:21|1533.46
18:44:23|1533.79
18:44:23|1533.79
18:44:24|1533.78
18:44:25|1533.78
18:44:26|1533.78
18:44:27|1533.78
18:44:29|1533.78
18:44:30|1533.5
18:44:32|1533.5
18:44:32|1533.57
18:44:33|1533.56
18:44:34|1533.75
18:44:35|1533.79
18:44:36|1533.79
18:44:37|1533.79
18:44:38|1533.92
18:44:39|1533.92
18:44:40|1533.92
18:44:41|1533.91
18:44:42|1533.91
18:44:43|1533.91
18:44:44|1533.93
18:44:45|1533.93
18:44:46|1533.92
18:44:47|1533.93
18:44:48|1533.96
18:44:49|1533.91
18:44:50|1533.58
18:44:51|1533.49
18:44:52|1533.49
18:44:53|1533.5
18:44:54|1533.5
18:44:55|1533.49
18:44:56|1533.49
18:44:57|1533.49
18:44:58|1533.49
18:44:59|1533.49
18:45:01|1533.49
18:45:02|1533.08
18:45:03|1533.08
18:45:04|1533.08
18:45:04|1533.26
18:45:07|1533.46
18:45:08|1533.46
18:45:09|1533.47
18:45:11|1533.47
18:45:11|1533.47
18:45:12|1533.47
18:45:14|1533.47
18:45:15|1533.49
18:45:16|1533.48
18:45:17|1533.49
18:45:18|1533.57
18:45:19|1533.57
18:45:19|1533.66
18:45:21|1533.99
18:45:22|1533.99
18:45:22|1533.99
18:45:24|1533.98
18:45:25|1533.99
18:45:27|1533.99
18:45:28|1533.99
18:45:29|1533.98
18:45:29|1534.32
18:45:31|1534.33
18:45:32|1534.45
18:45:33|1534.44
18:45:34|1534.94
18:45:35|1534.68
18:45:36|1534.51
18:45:37|1534.52
18:45:38|1534.61
18:45:39|1534.92
18:45:39|1534.92
18:45:40|1534.81
18:45:41|1534.8
18:45:43|1534.52
18:45:44|1534.52
18:45:44|1534.51
18:45:46|1534.52
18:45:48|1534.52
18:45:48|1534.52
18:45:49|1534.52
18:45:50|1534.73
18:45:51|1534.74
18:45:52|1534.74
18:45:53|1534.74
18:45:54|1534.74
18:45:55|1534.74
18:45:57|1534.74
18:45:57|1534.73
18:45:59|1534.73
18:46:00|1534.73
18:46:00|1534.74
18:46:03|1534.74
18:46:04|1534.74
18:46:05|1534.87
18:46:06|1534.92
18:46:07|1534.93
18:46:09|1534.95
18:46:10|1535.02
18:46:11|1535.02
18:46:12|1535.17
18:46:13|1535.05
18:46:14|1535.02
18:46:15|1535.01
18:46:16|1535.01
18:46:17|1535.02
18:46:18|1535.02
18:46:19|1534.69
18:46:21|1534.62
18:46:21|1534.62
18:46:23|1534.63
18:46:24|1534.87
18:46:25|1534.87
18:46:26|1534.88
18:46:27|1534.87
18:46:28|1534.88
18:46:29|1534.88
18:46:30|1534.88
18:46:31|1534.88
18:46:32|1534.88
18:46:33|1534.58
18:46:35|1534.58
18:46:36|1534.58
18:46:37|1534.59
18:46:38|1534.59
18:46:38|1534.58
18:46:39|1534.59
18:46:40|1534.59
18:46:42|1534.59
18:46:43|1534.59
18:46:44|1534.59
18:46:44|1534.58
18:46:46|1534.59
18:46:46|1534.59
18:46:47|1534.59
18:46:48|1534.59
18:46:50|1534.51
18:46:51|1534.49
18:46:52|1534.49
18:46:52|1534.49
18:46:53|1534.48
18:46:55|1534.49
18:46:55|1534.49
18:46:57|1534.5
18:46:58|1534.49
18:46:58|1534.49
18:47:00|1534.5
18:47:00|1534.5
18:47:02|1534.5
18:47:03|1534.5
18:47:05|1534.42
18:47:06|1533.79
18:47:07|1533.78
18:47:09|1533.6
18:47:09|1533.6
18:47:11|1533.6
18:47:12|1533.6
18:47:13|1533.6
18:47:14|1533.6
18:47:15|1533.6
18:47:16|1533.6
18:47:18|1533.5
18:47:18|1533.5
18:47:20|1533.5
18:47:21|1533.5
18:47:21|1533.5
18:47:22|1533.5
18:47:24|1533.1
18:47:24|1533.1
18:47:26|1533.06
18:47:26|1533.07
18:47:27|1533.26
18:47:29|1533.26
18:47:30|1533.25
18:47:32|1533.26
18:47:33|1533.26
18:47:33|1533.26
18:47:35|1533.15
18:47:36|1533.15
18:47:36|1533.15
18:47:37|1533.15
18:47:38|1533.12
18:47:40|1533.12
18:47:41|1533.13
18:47:42|1533.43
18:47:43|1533.5
18:47:44|1533.5
18:47:45|1533.5
18:47:46|1533.57
18:47:47|1533.56
18:47:48|1533.56
18:47:49|1533.57
18:47:50|1533.56
18:47:51|1533.56
18:47:52|1533.57
18:47:53|1533.57
18:47:54|1533.44
18:47:55|1533.43
18:47:56|1533.43
18:47:58|1533.44
18:47:59|1533.43
18:48:00|1533.44
18:48:01|1533.44
18:48:01|1533.43
18:48:02|1533.44
18:48:04|1533.43
18:48:06|1533.14
18:48:07|1533.04
18:48:08|1533.03
18:48:09|1532.78
18:48:10|1532.73
18:48:12|1532.73
18:48:13|1532.73
18:48:13|1532.73
18:48:15|1532.73
18:48:16|1532.73
18:48:17|1532.72
18:48:18|1532.72
18:48:19|1532.73
18:48:20|1532.72
18:48:21|1532.73
18:48:22|1532.73
18:48:23|1532.73
18:48:24|1532.73
18:48:25|1532.73
18:48:26|1532.72
18:48:27|1532.73
18:48:28|1532.72
18:48:29|1532.55
18:48:30|1532.51
18:48:31|1532.5
18:48:32|1532.49
18:48:33|1532.49
18:48:34|1532.49
18:48:35|1532.48
18:48:36|1532.39
18:48:37|1532.39
18:48:38|1532.5
18:48:39|1532.57
18:48:40|1532.57
18:48:41|1532.56
18:48:42|1532.63
18:48:43|1532.63
18:48:44|1532.62
18:48:45|1532.62
18:48:46|1532.49
18:48:47|1532.49
18:48:48|1532.49
18:48:49|1532.49
18:48:50|1532.48
18:48:51|1532.48
18:48:52|1532.49
18:48:53|1532.49
18:48:54|1532.78
18:48:55|1532.78
18:48:56|1532.78
18:48:57|1532.78
18:48:58|1532.86
18:48:59|1532.86
18:49:00|1532.85
18:49:01|1532.85
18:49:02|1532.86
18:49:03|1532.86
18:49:04|1532.86
18:49:06|1532.86
18:49:07|1532.75
18:49:08|1532.69
18:49:09|1532.41
18:49:10|1532.24
18:49:11|1532.24
18:49:12|1532.24
18:49:13|1532.42
18:49:14|1532.42
18:49:15|1532.42
18:49:16|1532.41
18:49:17|1532.42
18:49:18|1532.41
18:49:19|1532.41
18:49:20|1532.41
18:49:21|1532.42
18:49:22|1532.41
18:49:23|1532.41
18:49:24|1532.41
18:49:26|1532.41
18:49:27|1532.42
18:49:28|1532.17
18:49:28|1532.09
18:49:30|1532.1
18:49:31|1532.09
18:49:31|1532.1
18:49:33|1532.1
18:49:34|1531.81
18:49:35|1531.81
18:49:36|1531.81
18:49:37|1531.88
18:49:38|1531.88
18:49:39|1531.88
18:49:40|1531.87
18:49:41|1531.87
18:49:43|1531.88
18:49:44|1531.88
18:49:45|1531.88
18:49:46|1531.91
18:49:46|1531.91
18:49:48|1531.9
18:49:49|1531.9
18:49:50|1531.9
18:49:50|1531.9
18:49:51|1531.94
18:49:52|1531.94
18:49:53|1531.94
18:49:54|1532.01
18:49:56|1532.01
18:49:56|1532.01
18:49:57|1532.01
18:49:59|1532.01
18:50:00|1532.01
18:50:01|1532.01
18:50:02|1532.02
18:50:04|1532.25
18:50:05|1532.25
18:50:06|1532.39
18:50:08|1532.38
18:50:09|1532.39
18:50:10|1532.39
18:50:12|1532.38
18:50:13|1532.39
18:50:14|1532.39
18:50:15|1532.39
18:50:16|1532.39
18:50:18|1532.42
18:50:18|1532.47
18:50:20|1532.47
18:50:21|1532.47
18:50:22|1532.56
18:50:23|1532.56
18:50:24|1532.56
18:50:25|1532.56
18:50:26|1532.55
18:50:27|1532.6
18:50:28|1532.39
18:50:29|1532.39
18:50:30|1532.39
18:50:31|1532.4
18:50:32|1532.4
18:50:33|1532.4
18:50:34|1532.4
18:50:35|1532.4
18:50:36|1532.4
18:50:37|1532.41
18:50:38|1532.41
18:50:39|1532.41
18:50:40|1532.4
18:50:41|1532.4
18:50:42|1532.41
18:50:43|1532.41
18:50:44|1532.41
18:50:45|1532.41
18:50:45|1532.41
18:50:46|1532.4
18:50:48|1532.4
18:50:49|1532.41
18:50:50|1532.4
18:50:51|1532.4
18:50:51|1532.41
18:50:53|1532.4
18:50:54|1532.41
18:50:55|1532.4
18:50:56|1532.41
18:50:57|1532.4
18:50:58|1532.4
18:50:59|1532.41
18:51:00|1532.41
18:51:01|1532.41
18:51:02|1532.41
18:51:03|1532.4
18:51:04|1532.4
18:51:05|1532.4
18:51:07|1532.41
18:51:09|1532.41
18:51:10|1532.4
18:51:11|1532.38
18:51:12|1532.38
18:51:13|1532.29
18:51:14|1531.85
18:51:15|1531.85
18:51:16|1531.84
18:51:17|1531.49
18:51:18|1531.49
18:51:19|1531.49
18:51:20|1531.49
18:51:21|1531.49
18:51:22|1531.49
18:51:23|1531.49
18:51:25|1531.49
18:51:26|1531.55
18:51:27|1531.56
18:51:28|1531.55
18:51:28|1531.56
18:51:30|1531.55
18:51:31|1531.55
18:51:31|1531.56
18:51:33|1531.55
18:51:34|1531.55
18:51:35|1531.55
18:51:36|1531.56
18:51:37|1531.55
18:51:38|1531.56
18:51:39|1531.56
18:51:40|1531.55
18:51:41|1531.55
18:51:42|1531.56
18:51:43|1531.56
18:51:44|1531.55
18:51:45|1531.56
18:51:46|1531.56
18:51:47|1531.56
18:51:48|1531.56
18:51:49|1531.58
18:51:50|1531.57
18:51:51|1531.58
18:51:52|1531.57
18:51:53|1531.58
18:51:54|1531.58
18:51:55|1531.58
18:51:56|1531.58
18:51:57|1531.58
18:51:58|1531.57
18:51:59|1531.57
18:52:00|1531.57
18:52:02|1531.57
18:52:03|1531.58
18:52:03|1531.58
18:52:04|1531.57
18:52:06|1531.57
18:52:07|1531.58
18:52:09|1531.6
18:52:10|1531.62
18:52:11|1531.62
18:52:12|1531.61
18:52:13|1531.62
18:52:14|1531.62
18:52:15|1531.62
18:52:16|1531.61
18:52:17|1531.62
18:52:18|1531.61
18:52:19|1531.62
18:52:21|1531.61
18:52:22|1531.45
18:52:23|1531.24
18:52:23|1531.24
18:52:24|1531.25
18:52:25|1531.25
18:52:27|1531.25
18:52:28|1531.24
18:52:29|1531.23
18:52:30|1531.24
18:52:31|1531.02
18:52:32|1531.02
18:52:32|1531.01
18:52:33|1531.01
18:52:35|1531.01
18:52:36|1531.01
18:52:37|1531.01
18:52:37|1531.02
18:52:38|1531.04
18:52:40|1531.11
18:52:40|1531.12
18:52:42|1531.11
18:52:43|1531.11
18:52:44|1531.11
18:52:44|1531.11
18:52:46|1531.11
18:52:47|1531.12
18:52:48|1531.12
18:52:48|1531.11
18:52:50|1531.12
18:52:51|1531.11
18:52:51|1531.11
18:52:53|1531.12
18:52:53|1531.12
18:52:55|1531.12
18:52:56|1531.11
18:52:56|1531.38
18:52:58|1531.42
18:52:59|1531.43
18:52:59|1531.43
18:53:01|1531.43
18:53:02|1531.42
18:53:02|1531.43
18:53:04|1531.43
18:53:05|1531.43
18:53:06|1531.42
18:53:08|1531.42
18:53:09|1531.29
18:53:11|1531.29
18:53:12|1531.21
18:53:13|1531.22
18:53:14|1531.21
18:53:14|1531.22
18:53:16|1531.22
18:53:17|1531.23
18:53:17|1531.23
18:53:19|1531.23
18:53:19|1531.23
18:53:21|1531.23
18:53:22|1531.23
18:53:22|1531.23
18:53:24|1531.31
18:53:25|1531.31
18:53:26|1531.31
18:53:26|1531.31
18:53:28|1531.31
18:53:28|1531.31
18:53:30|1531.31
18:53:31|1531.31
18:53:32|1531.31
18:53:33|1531.3
18:53:34|1531.31
18:53:35|1531.31
18:53:36|1531.31
18:53:36|1531.3
18:53:38|1531.31
18:53:39|1531.3
18:53:40|1531.3
18:53:41|1531.31
18:53:42|1531.38
18:53:43|1531.48
18:53:44|1531.55
18:53:45|1531.74
18:53:46|1531.74
18:53:47|1531.73
18:53:47|1531.73
18:53:49|1531.73
18:53:49|1531.73
18:53:51|1531.74
18:53:51|1531.73
18:53:53|1531.67
18:53:54|1531.67
18:53:55|1531.67
18:53:56|1531.67
18:53:57|1531.66
18:53:57|1531.66
18:53:58|1531.66
18:54:00|1531.66
18:54:01|1531.66
18:54:02|1531.66
18:54:02|1531.66
18:54:05|1531.66
18:54:05|1531.66
18:54:07|1531.66
18:54:08|1531.66
18:54:09|1531.66
18:54:11|1531.67
18:54:12|1531.67
18:54:14|1531.66
18:54:14|1531.66
18:54:15|1531.66
18:54:16|1531.67
18:54:17|1531.67
18:54:19|1531.87
18:54:20|1531.87
18:54:21|1531.88
18:54:23|1531.89
18:54:24|1532.05
18:54:24|1532.05
18:54:25|1532.05
18:54:28|1532.05
18:54:29|1532.1
18:54:29|1532.1
18:54:30|1532.14
18:54:31|1532.17
18:54:32|1532.17
18:54:33|1532.16
18:54:34|1532.17
18:54:35|1532.17
18:54:36|1532.17
18:54:38|1532.17
18:54:39|1531.97
18:54:40|1531.97
18:54:41|1531.98
18:54:42|1531.98
18:54:43|1531.98
18:54:44|1531.98
18:54:45|1531.98
18:54:46|1532.08
18:54:47|1532.08
18:54:48|1532.08
18:54:49|1532.14
18:54:50|1532.13
18:54:51|1532.19
18:54:52|1532.19
18:54:53|1532.19
18:54:55|1532.19
18:54:56|1532.19
18:54:56|1532.19
18:54:58|1532.19
18:54:58|1532.19
18:54:59|1532.22
18:55:01|1532.23
18:55:02|1532.22
18:55:02|1532.22
18:55:03|1532.22
18:55:05|1531.91
18:55:05|1531.91
18:55:07|1531.9
18:55:08|1531.91
18:55:08|1531.9
18:55:09|1531.91
18:55:11|1531.9
18:55:13|1531.9
18:55:14|1531.9
18:55:14|1531.91
18:55:16|1531.91
18:55:17|1531.91
18:55:19|1531.91
18:55:20|1531.91
18:55:21|1531.91
18:55:22|1531.91
18:55:23|1531.91
18:55:24|1531.91
18:55:25|1531.91
18:55:26|1531.9
18:55:27|1531.65
18:55:28|1531.66
18:55:30|1531.65
18:55:30|1531.65
18:55:32|1531.65
18:55:32|1531.65
18:55:34|1531.65
18:55:34|1531.65
18:55:36|1531.65
18:55:37|1531.65
18:55:38|1531.66
18:55:39|1531.66
18:55:40|1531.66
18:55:41|1531.66
18:55:42|1531.66
18:55:43|1531.65
18:55:44|1531.65
18:55:45|1531.65
18:55:47|1531.65
18:55:48|1531.69
18:55:49|1531.68
18:55:50|1531.68
18:55:50|1531.68
18:55:52|1531.68
18:55:52|1531.68
18:55:53|1531.69
18:55:55|1531.69
18:55:55|1531.69
18:55:57|1531.68
18:55:57|1531.68
18:55:59|1531.69
18:56:00|1531.69
18:56:01|1531.68
18:56:02|1531.68
18:56:03|1531.69
18:56:04|1531.78
18:56:05|1531.88
18:56:06|1531.88
18:56:07|1531.88
18:56:08|1531.9
18:56:09|1532.21
18:56:10|1532.33
18:56:11|1532.41
18:56:13|1532.48
18:56:14|1532.48
18:56:16|1532.48
18:56:17|1532.54
18:56:18|1532.54
18:56:19|1532.54
18:56:21|1532.54
18:56:21|1532.54
18:56:23|1532.3
18:56:24|1532.3
18:56:25|1532.31
18:56:26|1532.31
18:56:27|1532.31
18:56:28|1532.3
18:56:29|1532.31
18:56:30|1532.31
18:56:31|1532.31
18:56:32|1532.3
18:56:34|1532.3
18:56:35|1532.31
18:56:37|1532.31
18:56:38|1532.3
18:56:39|1532.3
18:56:40|1532.3
18:56:41|1532.3
18:56:42|1532.3
18:56:43|1532.3
18:56:44|1532.31
18:56:45|1532.31
18:56:46|1532.31
18:56:47|1532.31
18:56:48|1532.3
18:56:49|1532.3
18:56:50|1532.31
18:56:51|1532.31
18:56:52|1532.31
18:56:53|1532.31
18:56:54|1532.31
18:56:55|1532.31
18:56:56|1532.31
18:56:57|1532.31
18:56:58|1532.31
18:56:59|1532.3
18:57:00|1532.3
18:57:01|1532.3
18:57:03|1532.3
18:57:04|1532.3
18:57:05|1532.3
18:57:06|1532.3
18:57:06|1532.3
18:57:08|1532.31
18:57:09|1532.31
18:57:09|1532.3
18:57:11|1532.31
18:57:11|1532.3
18:57:13|1532.31
18:57:15|1532.3
18:57:15|1532.3
18:57:17|1532.31
18:57:17|1532.31
18:57:18|1532.31
18:57:20|1531.85
18:57:21|1531.84
18:57:23|1531.84
18:57:24|1531.84
18:57:24|1531.84
18:57:25|1531.84
18:57:26|1531.65
18:57:27|1531.65
18:57:28|1531.65
18:57:29|1531.66
18:57:31|1531.66
18:57:32|1531.66
18:57:33|1531.66
18:57:34|1531.66
18:57:35|1531.66
18:57:36|1531.66
18:57:37|1531.66
18:57:38|1531.66
18:57:39|1531.66
18:57:40|1531.66
18:57:41|1531.66
18:57:42|1531.66
18:57:43|1531.66
18:57:44|1531.65
18:57:45|1531.65
18:57:46|1531.65
18:57:47|1531.66
18:57:48|1531.3
18:57:50|1531.3
18:57:50|1531.31
18:57:51|1531.31
18:57:52|1531.53
18:57:53|1531.52
18:57:54|1531.53
18:57:55|1531.53
18:57:57|1531.52
18:57:57|1531.52
18:57:58|1531.52
18:58:00|1531.53
18:58:00|1531.52
18:58:01|1531.53
18:58:03|1531.53
18:58:04|1531.53
18:58:04|1531.53
18:58:06|1531.52
18:58:07|1531.53
18:58:07|1531.53
18:58:08|1531.53
18:58:10|1531.52
18:58:11|1531.53
18:58:12|1531.52
18:58:13|1531.53
18:58:14|1531.53
18:58:16|1531.6
18:58:17|1531.6
18:58:18|1531.59
18:58:20|1531.98
18:58:21|1532.23
18:58:23|1532.23
18:58:23|1532.23
18:58:25|1532.35
18:58:26|1532.38
18:58:27|1532.38
18:58:29|1532.37
18:58:30|1532.37
18:58:31|1532.37
18:58:31|1532.38
18:58:33|1532.38
18:58:34|1532.38
18:58:35|1532.38
18:58:36|1532.38
18:58:37|1532.38
18:58:38|1532.38
18:58:39|1532.37
18:58:40|1532.37
18:58:41|1532.37
18:58:42|1532.38
18:58:43|1532.38
18:58:44|1532.39
18:58:45|1532.39
18:58:46|1532.37
18:58:47|1532.37
18:58:48|1532.37
18:58:49|1532.37
18:58:50|1532.37
18:58:51|1532.29
18:58:52|1532.2
18:58:53|1532.2
18:58:54|1532.18
18:58:55|1532.18
18:58:56|1532.08
18:58:57|1532.08
18:58:58|1532.08
18:58:59|1532.09
18:59:00|1532.08
18:59:01|1532.09
18:59:02|1532.15
18:59:03|1532.2
18:59:04|1532.2
18:59:05|1532.2
18:59:06|1532.38
18:59:07|1532.55
18:59:08|1532.54
18:59:09|1532.88
18:59:10|1532.97
18:59:11|1532.97
18:59:12|1532.97
18:59:14|1533.
18:59:15|1533.
18:59:16|1533.
18:59:17|1533.
18:59:18|1533.15
18:59:20|1533.29
18:59:21|1533.29
18:59:22|1533.31
18:59:23|1533.8
18:59:25|1533.92
18:59:25|1534.01
18:59:27|1533.78
18:59:28|1533.55
18:59:29|1533.55
18:59:30|1533.48
18:59:31|1533.48
18:59:32|1533.48
18:59:33|1533.48
18:59:35|1533.39
18:59:36|1533.38
18:59:36|1533.36
18:59:38|1533.48
18:59:39|1533.57
18:59:40|1533.57
18:59:41|1533.57
18:59:42|1533.57
18:59:43|1533.57
18:59:44|1533.57
18:59:45|1533.57
18:59:46|1533.38
18:59:47|1533.38
18:59:48|1533.3
18:59:49|1533.28
18:59:50|1533.28
18:59:51|1533.2
18:59:52|1533.19
18:59:53|1533.08
18:59:54|1533.
18:59:56|1533.
18:59:57|1533.01
18:59:58|1533.
18:59:59|1533.01
19:00:00|1533.01
19:00:01|1533.
19:00:02|1532.48
19:00:03|1532.89
19:00:04|1532.89
19:00:05|1532.9
19:00:06|1532.89
19:00:08|1532.9
19:00:09|1532.91
19:00:10|1532.95
19:00:10|1532.96
19:00:12|1532.98
19:00:12|1532.98
19:00:13|1532.97
19:00:15|1532.54
19:00:17|1532.48
19:00:18|1532.48
19:00:19|1532.47
19:00:20|1532.31
19:00:22|1532.3
19:00:22|1532.31
19:00:24|1532.3
19:00:25|1532.3
19:00:26|1532.31
19:00:28|1532.57
19:00:29|1532.58
19:00:30|1532.58
19:00:31|1532.68
19:00:31|1532.98
19:00:33|1533.
19:00:33|1533.
19:00:35|1533.
19:00:37|1533.
19:00:38|1533.
19:00:39|1533.
19:00:40|1533.13
19:00:41|1533.15
19:00:42|1533.15
19:00:43|1533.15
19:00:44|1533.15
19:00:45|1533.15
19:00:46|1533.15
19:00:47|1533.15
19:00:48|1533.15
19:00:49|1533.16
19:00:50|1533.16
19:00:51|1533.16
19:00:52|1533.15
19:00:53|1533.15
19:00:54|1533.06
19:00:56|1533.07
19:00:57|1533.06
19:00:57|1533.06
19:00:58|1533.06
19:00:59|1533.13
19:01:01|1533.26
19:01:02|1533.26
19:01:03|1533.28
19:01:03|1533.27
19:01:05|1533.19
19:01:06|1533.18
19:01:06|1533.18
19:01:08|1533.18
19:01:08|1533.18
19:01:10|1533.18
19:01:11|1533.18
19:01:11|1533.19
19:01:13|1533.19
19:01:13|1533.19
19:01:14|1533.19
19:01:16|1533.19
19:01:17|1533.19
19:01:18|1533.18
19:01:19|1533.25
19:01:20|1533.25
19:01:21|1533.25
19:01:22|1533.24
19:01:23|1533.24
19:01:24|1533.39
19:01:25|1533.4
19:01:26|1533.43
19:01:27|1533.43
19:01:28|1533.43
19:01:29|1533.43
19:01:30|1533.44
19:01:31|1533.43
19:01:32|1533.03
19:01:33|1533.
19:01:34|1532.98
19:01:35|1532.94
19:01:36|1532.94
19:01:37|1532.92
19:01:38|1532.93
19:01:39|1532.93
19:01:40|1532.9
19:01:41|1532.9
19:01:42|1532.9
19:01:43|1532.9
19:01:44|1532.91
19:01:45|1532.91
19:01:46|1532.91
19:01:47|1532.91
19:01:48|1532.91
19:01:49|1532.9
19:01:50|1532.9
19:01:51|1532.91
19:01:52|1532.8
19:01:53|1532.78
19:01:54|1532.76
19:01:55|1532.77
19:01:56|1532.77
19:01:57|1532.76
19:01:58|1532.76
19:01:59|1532.77
19:02:00|1532.77
19:02:01|1532.76
19:02:02|1532.6
19:02:03|1532.59
19:02:04|1532.59
19:02:05|1532.59
19:02:06|1532.59
19:02:07|1532.59
19:02:08|1532.59
19:02:09|1532.59
19:02:10|1533.05
19:02:11|1533.06
19:02:12|1533.06
19:02:13|1533.06
19:02:14|1533.06
19:02:15|1533.06
19:02:16|1533.05
19:02:17|1533.05
19:02:18|1533.05
19:02:20|1533.06
19:02:21|1533.31
19:02:22|1533.4
19:02:23|1533.4
19:02:24|1533.4
19:02:25|1533.39
19:02:26|1533.39
19:02:27|1533.39
19:02:28|1533.4
19:02:30|1533.71
19:02:31|1533.71
19:02:31|1533.71
19:02:32|1533.71
19:02:33|1533.71
19:02:35|1533.71
19:02:35|1533.71
19:02:37|1533.72
19:02:38|1533.71
19:02:39|1533.71
19:02:40|1533.72
19:02:41|1533.69
19:02:41|1533.69
19:02:42|1533.7
19:02:44|1533.69
19:02:44|1533.69
19:02:46|1533.69
19:02:46|1533.69
19:02:48|1533.69
19:02:48|1533.68
19:02:50|1533.68
19:02:51|1533.67
19:02:52|1533.67
19:02:53|1533.68
19:02:53|1533.68
19:02:54|1533.68
19:02:56|1533.68
19:02:57|1533.67
19:02:58|1533.67
19:02:58|1533.68
19:03:00|1533.68
19:03:01|1533.41
19:03:02|1533.41
19:03:02|1533.41
19:03:04|1533.41
19:03:04|1533.41
19:03:05|1533.4
19:03:07|1533.41
19:03:08|1533.41
19:03:09|1533.4
19:03:10|1533.29
19:03:11|1533.28
19:03:12|1533.28
19:03:13|1533.19
19:03:14|1533.13
19:03:15|1533.13
19:03:16|1533.13
19:03:17|1533.13
19:03:18|1533.13
19:03:20|1533.14
19:03:21|1533.14
19:03:22|1533.14
19:03:24|1533.13
19:03:24|1533.11
19:03:26|1533.1
19:03:26|1532.7
19:03:28|1532.98
19:03:29|1533.13
19:03:29|1533.18
19:03:31|1533.18
19:03:32|1533.18
19:03:33|1533.18
19:03:34|1533.18
19:03:35|1533.18
19:03:36|1533.18
19:03:38|1533.17
19:03:38|1533.17
19:03:39|1533.18
19:03:41|1533.17
19:03:42|1533.18
19:03:43|1533.18
19:03:44|1533.18
19:03:45|1533.18
19:03:46|1533.18
19:03:47|1533.17
19:03:49|1533.11
19:03:50|1533.07
19:03:51|1532.98
19:03:52|1532.99
19:03:53|1532.99
19:03:54|1532.98
19:03:55|1532.98
19:03:56|1532.98
19:03:57|1532.98
19:03:58|1532.89
19:03:59|1532.89
19:04:00|1532.89
19:04:01|1532.89
19:04:02|1532.89
19:04:03|1532.89
19:04:04|1532.89
19:04:05|1532.89
19:04:06|1532.89
19:04:07|1532.89
19:04:08|1532.89
19:04:09|1532.89
19:04:10|1532.89
19:04:11|1532.89
19:04:12|1532.89
19:04:13|1532.89
19:04:14|1532.89
19:04:15|1532.89
19:04:16|1533.07
19:04:17|1533.1
19:04:18|1533.1
19:04:19|1533.1
19:04:20|1533.1
19:04:22|1533.09
19:04:22|1533.1
19:04:24|1533.1
19:04:25|1533.1
19:04:27|1533.64
19:04:28|1533.65
19:04:29|1533.65
19:04:30|1533.64
19:04:31|1533.64
19:04:33|1533.48
19:04:34|1533.49
19:04:34|1533.48
19:04:35|1533.48
19:04:36|1533.46
19:04:37|1533.46
19:04:38|1533.47
19:04:40|1533.46
19:04:41|1533.46
19:04:42|1533.46
19:04:43|1533.46
19:04:44|1533.47
19:04:45|1533.47
19:04:46|1533.47
19:04:47|1533.46
19:04:48|1533.41
19:04:49|1533.41
19:04:50|1533.41
19:04:51|1533.4
19:04:52|1533.28
19:04:53|1533.28
19:04:55|1533.28
19:04:56|1533.29
19:04:56|1533.29
19:04:57|1533.28
19:04:58|1533.28
19:05:00|1533.28
19:05:00|1533.22
19:05:01|1533.22
19:05:02|1533.22
19:05:04|1533.44
19:05:05|1533.45
19:05:06|1533.45
19:05:07|1533.45
19:05:09|1533.45
19:05:09|1533.45
19:05:11|1533.44
19:05:11|1533.44
19:05:13|1533.44
19:05:13|1533.44
19:05:14|1533.44
19:05:15|1533.44
19:05:16|1533.43
19:05:17|1533.39
19:05:18|1533.39
19:05:19|1533.39
19:05:21|1533.39
19:05:23|1533.39
19:05:24|1533.39
19:05:25|1533.39
19:05:26|1533.39
19:05:27|1533.39
19:05:28|1533.39
19:05:29|1533.38
19:05:30|1533.38
19:05:31|1533.38
19:05:32|1533.38
19:05:33|1533.24
19:05:35|1533.25
19:05:36|1533.24
19:05:36|1533.25
19:05:37|1533.25
19:05:39|1533.25
19:05:40|1533.25
19:05:40|1533.24
19:05:42|1533.24
19:05:43|1533.24
19:05:44|1533.23
19:05:45|1533.23
19:05:46|1533.23
19:05:47|1533.24
19:05:48|1533.23
19:05:49|1533.23
19:05:50|1533.23
19:05:51|1533.23
19:05:52|1533.23
19:05:53|1533.23
19:05:54|1533.23
19:05:55|1533.24
19:05:56|1533.24
19:05:57|1533.24
19:05:58|1533.24
19:05:59|1533.23
19:06:00|1533.24
19:06:01|1533.24
19:06:03|1533.57
19:06:04|1533.64
19:06:05|1533.64
19:06:06|1533.65
19:06:06|1533.65
19:06:08|1533.64
19:06:09|1533.64
19:06:10|1533.64
19:06:11|1533.64
19:06:12|1533.64
19:06:13|1533.64
19:06:14|1533.64
19:06:15|1533.64
19:06:16|1533.64
19:06:17|1533.64
19:06:18|1533.64
19:06:19|1533.65
19:06:20|1533.65
19:06:20|1533.65
19:06:21|1533.65
19:06:23|1533.65
19:06:24|1533.65
19:06:26|1533.64
19:06:27|1533.65
19:06:28|1533.65
19:06:30|1533.65
19:06:31|1533.67
19:06:32|1533.67
19:06:32|1533.67
19:06:34|1533.67
19:06:34|1533.4
19:06:36|1533.4
19:06:37|1533.41
19:06:38|1533.41
19:06:39|1533.41
19:06:39|1533.4
19:06:42|1533.38
19:06:42|1533.38
19:06:43|1533.38
19:06:44|1533.39
19:06:45|1533.39
19:06:46|1533.39
19:06:47|1533.39
19:06:48|1533.33
19:06:50|1533.33
19:06:50|1533.33
19:06:52|1533.34
19:06:54|1533.34
19:06:55|1533.33
19:06:56|1533.33
19:06:57|1533.33
19:06:58|1533.33
19:06:59|1533.33
19:07:00|1533.33
19:07:01|1533.33
19:07:02|1533.34
19:07:03|1533.34
19:07:04|1533.33
19:07:05|1533.28
19:07:05|1533.27
19:07:07|1533.27
19:07:08|1533.27
19:07:09|1533.27
19:07:10|1533.2
19:07:11|1533.2
19:07:12|1533.11
19:07:13|1532.67
19:07:13|1532.69
19:07:15|1532.69
19:07:16|1532.69
19:07:17|1532.69
19:07:17|1532.69
19:07:18|1532.69
19:07:20|1532.69
19:07:20|1532.7
19:07:22|1532.7
19:07:24|1532.69
19:07:25|1532.5
19:07:27|1532.51
19:07:28|1532.51
19:07:29|1532.51
19:07:31|1532.39
19:07:32|1532.38
19:07:32|1532.69
19:07:34|1532.88
19:07:35|1532.87
19:07:36|1532.88
19:07:38|1532.96
19:07:38|1532.96
19:07:39|1532.96
19:07:40|1532.96
19:07:41|1532.96
19:07:42|1532.96
19:07:43|1532.96
19:07:44|1532.96
19:07:45|1532.96
19:07:46|1532.96
19:07:47|1532.96
19:07:48|1532.96
19:07:49|1532.95
19:07:50|1532.95
19:07:51|1532.95
19:07:52|1532.95
19:07:53|1532.96
19:07:54|1532.95
19:07:55|1532.95
19:07:56|1532.95
19:07:57|1532.96
19:07:58|1532.96
19:07:59|1532.96
19:08:00|1532.95
19:08:01|1532.95
19:08:02|1532.95
19:08:04|1532.95
19:08:04|1532.95
19:08:05|1532.95
19:08:06|1532.72
19:08:07|1532.73
19:08:08|1532.73
19:08:09|1532.73
19:08:10|1532.72
19:08:11|1532.72
19:08:12|1532.72
19:08:13|1532.72
19:08:14|1532.72
19:08:15|1532.72
19:08:16|1532.72
19:08:17|1532.78
19:08:18|1532.79
19:08:19|1532.79
19:08:20|1532.79
19:08:21|1532.79
19:08:22|1532.8
19:08:23|1532.79
19:08:24|1532.79
19:08:26|1532.79
19:08:27|1532.79
19:08:28|1532.79
19:08:28|1532.79
19:08:31|1532.8
19:08:31|1532.8
19:08:32|1532.88
19:08:33|1532.88
19:08:34|1532.91
19:08:35|1532.91
19:08:36|1532.91
19:08:38|1532.91
19:08:38|1532.91
19:08:40|1532.91
19:08:41|1532.91
19:08:42|1532.91
19:08:43|1532.91
19:08:43|1532.91
19:08:45|1532.9
19:08:46|1532.9
19:08:46|1532.91
19:08:47|1532.91
19:08:48|1532.91
19:08:49|1532.95
19:08:51|1532.96
19:08:52|1532.96
19:08:52|1532.95
19:08:54|1532.95
19:08:55|1532.95
19:08:56|1532.89
19:08:58|1532.86
19:08:58|1532.79
19:08:59|1532.8
19:09:00|1532.8
19:09:01|1532.79
19:09:02|1532.79
19:09:03|1532.8
19:09:05|1532.8
19:09:05|1532.79
19:09:08|1532.8
19:09:08|1532.8
19:09:10|1532.79
19:09:11|1532.79
19:09:12|1532.79
19:09:13|1532.8
19:09:14|1532.8
19:09:15|1532.8
19:09:16|1532.8
19:09:17|1532.79
19:09:18|1532.79
19:09:19|1532.79
19:09:19|1532.79
19:09:21|1532.8
19:09:22|1532.8
19:09:23|1532.79
19:09:24|1532.79
19:09:25|1532.79
19:09:26|1532.8
19:09:28|1532.8
19:09:28|1532.79
19:09:30|1532.79
19:09:31|1532.79
19:09:32|1532.8
19:09:33|1532.8
19:09:34|1532.8
19:09:35|1532.8
19:09:36|1532.8
19:09:37|1532.8
19:09:38|1531.7
19:09:40|1532.06
19:09:40|1532.06
19:09:41|1532.06
19:09:43|1532.02
19:09:43|1531.92
19:09:45|1531.92
19:09:46|1531.92
19:09:47|1531.92
19:09:49|1532.06
19:09:49|1532.06
19:09:51|1532.06
19:09:52|1532.07
19:09:53|1532.06
19:09:54|1532.06
19:09:55|1532.06
19:09:56|1532.06
19:09:57|1532.06
19:09:58|1532.06
19:09:59|1532.06
19:10:00|1532.07
19:10:01|1532.06
19:10:02|1531.71
19:10:04|1531.34
19:10:04|1531.34
19:10:06|1531.03
19:10:07|1530.78
19:10:08|1530.77
19:10:09|1530.77
19:10:10|1530.74
19:10:12|1530.86
19:10:13|1530.89
19:10:14|1530.75
19:10:14|1530.75
19:10:16|1530.75
19:10:17|1530.74
19:10:18|1530.74
19:10:19|1530.59
19:10:20|1530.52
19:10:21|1530.52
19:10:22|1530.52
19:10:23|1530.59
19:10:24|1530.59
19:10:25|1530.72
19:10:27|1530.96
19:10:28|1530.95
19:10:29|1530.96
19:10:30|1531.21
19:10:32|1531.32
19:10:33|1531.32
19:10:34|1531.32
19:10:35|1531.32
19:10:36|1531.32
19:10:38|1531.32
19:10:39|1531.32
19:10:40|1531.32
19:10:41|1531.48
19:10:42|1531.48
19:10:43|1531.47
19:10:44|1531.48
19:10:45|1531.48
19:10:46|1531.48
19:10:47|1531.47
19:10:48|1531.41
19:10:49|1531.41
19:10:50|1531.41
19:10:52|1531.41
19:10:53|1531.13
19:10:53|1531.13
19:10:55|1531.13
19:10:56|1531.13
19:10:56|1531.14
19:10:58|1531.14
19:10:59|1531.14
19:11:00|1531.14
19:11:01|1531.19
19:11:01|1531.19
19:11:02|1531.19
19:11:04|1531.44
19:11:05|1531.53
19:11:06|1531.58
19:11:07|1531.78
19:11:08|1531.81
19:11:09|1531.88
19:11:10|1531.88
19:11:11|1531.87
19:11:12|1531.87
19:11:13|1531.87
19:11:14|1531.88
19:11:15|1531.87
19:11:16|1531.87
19:11:17|1531.84
19:11:18|1531.84
19:11:19|1531.68
19:11:20|1531.68
19:11:21|1531.68
19:11:22|1531.72
19:11:23|1531.72
19:11:24|1531.72
19:11:25|1531.72
19:11:26|1531.72
19:11:28|1531.7
19:11:28|1531.7
19:11:30|1531.62
19:11:31|1531.62
19:11:33|1531.63
19:11:34|1531.63
19:11:35|1531.63
19:11:35|1531.63
19:11:37|1531.14
19:11:38|1531.2
19:11:39|1531.19
19:11:39|1531.19
19:11:41|1531.2
19:11:43|1531.19
19:11:43|1531.19
19:11:45|1531.2
19:11:46|1531.2
19:11:47|1531.19
19:11:48|1531.19
19:11:50|1531.19
19:11:50|1531.2
19:11:52|1531.2
19:11:53|1531.2
19:11:54|1531.2
19:11:55|1531.2
19:11:56|1531.29
19:11:57|1531.28
19:11:58|1531.28
19:11:59|1531.29
19:12:00|1531.28
19:12:01|1531.28
19:12:02|1531.47
19:12:03|1531.57
19:12:04|1531.65
19:12:05|1531.79
19:12:06|1531.8
19:12:07|1531.8
19:12:08|1531.8
19:12:09|1531.79
19:12:10|1531.8
19:12:11|1531.8
19:12:12|1531.79
19:12:13|1531.79
19:12:14|1531.79
19:12:15|1531.79
19:12:16|1531.8
19:12:17|1531.8
19:12:18|1531.8
19:12:19|1531.8
19:12:20|1531.8
19:12:21|1532.02
19:12:22|1532.16
19:12:23|1532.19
19:12:24|1532.21
19:12:25|1532.21
19:12:26|1532.2
19:12:27|1532.21
19:12:29|1532.21
19:12:30|1532.21
19:12:31|1532.21
19:12:32|1532.61
19:12:33|1532.61
19:12:34|1532.61
19:12:35|1532.79
19:12:36|1532.79
19:12:37|1532.79
19:12:38|1532.79
19:12:40|1532.6
19:12:41|1532.6
19:12:41|1532.6
19:12:42|1532.6
19:12:43|1532.59
19:12:44|1532.59
19:12:45|1532.59
19:12:46|1532.59
19:12:48|1532.6
19:12:49|1532.6
19:12:50|1532.59
19:12:51|1532.59
19:12:52|1532.59
19:12:53|1532.56
19:12:54|1532.55
19:12:55|1532.55
19:12:57|1532.56
19:12:57|1532.55
19:12:58|1532.22
19:13:00|1532.23
19:13:00|1532.22
19:13:01|1532.23
19:13:03|1532.23
19:13:04|1532.23
19:13:04|1532.43
19:13:06|1532.43
19:13:07|1532.45
19:13:08|1532.45
19:13:09|1532.55
19:13:10|1532.55
19:13:12|1532.54
19:13:13|1532.54
19:13:14|1532.54
19:13:16|1532.54
19:13:17|1532.54
19:13:18|1532.43
19:13:19|1532.43
19:13:20|1532.43
19:13:21|1532.43
19:13:22|1532.42
19:13:23|1532.42
19:13:25|1532.43
19:13:26|1532.43
19:13:27|1532.42
19:13:28|1532.42
19:13:28|1532.42
19:13:30|1532.42
19:13:31|1532.42
19:13:32|1532.42
19:13:33|1532.42
19:13:34|1532.43
19:13:35|1532.43
19:13:36|1532.43
19:13:37|1532.38
19:13:38|1532.38
19:13:40|1532.38
19:13:41|1532.24
19:13:42|1532.25
19:13:42|1532.25
19:13:44|1532.24
19:13:45|1532.24
19:13:46|1532.24
19:13:46|1532.25
19:13:48|1532.25
19:13:48|1532.25
19:13:49|1532.25
19:13:51|1532.13
19:13:51|1532.14
19:13:53|1532.14
19:13:54|1532.14
19:13:55|1532.14
19:13:56|1532.14
19:13:57|1532.14
19:13:57|1532.14
19:13:59|1532.14
19:13:59|1531.89
19:14:01|1531.89
19:14:01|1531.89
19:14:03|1531.89
19:14:03|1531.88
19:14:05|1531.88
19:14:06|1531.88
19:14:07|1531.85
19:14:07|1531.3
19:14:09|1531.48
19:14:10|1531.48
19:14:11|1531.48
19:14:12|1531.48
19:14:13|1531.48
19:14:14|1531.48
19:14:15|1531.48
19:14:16|1531.48
19:14:17|1531.48
19:14:18|1531.48
19:14:19|1531.48
19:14:20|1531.48
19:14:21|1531.48
19:14:22|1531.48
19:14:23|1531.48
19:14:24|1531.55
19:14:25|1531.13
19:14:26|1531.12
19:14:27|1531.13
19:14:28|1531.13
19:14:30|1531.12
19:14:30|1531.12
19:14:33|1531.12
19:14:34|1531.12
19:14:35|1531.12
19:14:36|1531.35
19:14:36|1531.35
19:14:38|1531.4
19:14:40|1531.41
19:14:40|1531.47
19:14:41|1531.47
19:14:42|1531.48
19:14:43|1531.47
19:14:44|1531.47
19:14:45|1531.47
19:14:46|1531.48
19:14:47|1531.48
19:14:48|1531.48
19:14:49|1531.48
19:14:50|1531.48
19:14:51|1531.48
19:14:52|1531.48
19:14:53|1531.48
19:14:54|1531.48
19:14:55|1531.48
19:14:56|1531.48
19:14:57|1531.48
19:14:58|1531.48
19:14:59|1531.47
19:15:00|1531.48
19:15:01|1531.48
19:15:02|1531.48
19:15:03|1531.47
19:15:04|1531.47
19:15:05|1531.47
19:15:06|1531.48
19:15:07|1531.48
19:15:08|1531.48
19:15:10|1531.07
19:15:11|1531.
19:15:11|1531.01
19:15:13|1530.73
19:15:13|1530.73
19:15:15|1530.72
19:15:16|1530.86
19:15:17|1530.86
19:15:18|1530.86
19:15:18|1530.86
19:15:19|1530.85
19:15:22|1531.21
19:15:22|1531.27
19:15:23|1531.27
19:15:24|1531.27
19:15:25|1531.35
19:15:26|1531.42
19:15:28|1531.58
19:15:29|1531.66
19:15:29|1531.66
19:15:32|1531.95
19:15:32|1531.98
19:15:33|1531.98
19:15:34|1531.97
19:15:35|1531.98
19:15:36|1531.98
19:15:37|1531.98
19:15:38|1531.98
19:15:39|1531.98
19:15:40|1531.98
19:15:41|1531.98
19:15:42|1531.98
19:15:43|1531.97
19:15:44|1531.92
19:15:45|1531.92
19:15:46|1531.9
19:15:47|1531.88
19:15:48|1531.58
19:15:50|1531.58
19:15:52|1531.58
19:15:52|1531.59
19:15:53|1531.58
19:15:54|1531.58
19:15:55|1531.58
19:15:56|1531.58
19:15:57|1531.58
19:15:58|1531.59
19:15:59|1531.58
19:16:00|1531.58
19:16:02|1531.22
19:16:03|1531.22
19:16:04|1531.22
19:16:05|1531.22
19:16:05|1531.22
19:16:07|1531.22
19:16:08|1531.22
19:16:09|1531.66
19:16:10|1531.19
19:16:11|1531.19
19:16:12|1531.19
19:16:12|1531.19
19:16:14|1531.19
19:16:15|1531.19
19:16:16|1531.19
19:16:17|1531.48
19:16:18|1531.54
19:16:19|1531.55
19:16:20|1531.55
19:16:21|1531.55
19:16:22|1531.68
19:16:23|1531.84
19:16:24|1531.84
19:16:25|1531.83
19:16:26|1531.83
19:16:27|1531.83
19:16:28|1531.84
19:16:29|1531.84
19:16:30|1531.84
19:16:31|1531.84
19:16:31|1531.88
19:16:33|1532.33
19:16:33|1532.32
19:16:36|1532.32
19:16:36|1532.33
19:16:37|1532.32
19:16:38|1532.33
19:16:39|1532.32
19:16:40|1532.32
19:16:41|1532.32
19:16:42|1532.32
19:16:43|1532.33
19:16:44|1532.33
19:16:45|1532.32
19:16:47|1532.33
19:16:48|1532.34
19:16:50|1532.34
19:16:50|1532.34
19:16:51|1532.35
19:16:53|1532.35
19:16:53|1532.38
19:16:54|1532.37
19:16:55|1532.37
19:16:57|1532.54
19:16:58|1532.54
19:16:59|1532.54
19:17:00|1532.54
19:17:01|1532.54
19:17:02|1532.54
19:17:03|1532.54
19:17:04|1532.54
19:17:05|1532.54
19:17:06|1532.54
19:17:08|1532.55
19:17:08|1532.55
19:17:10|1532.55
19:17:10|1532.55
19:17:11|1532.6
19:17:12|1532.91
19:17:14|1532.96
19:17:14|1532.96
19:17:15|1532.96
19:17:17|1532.97
19:17:17|1532.96
19:17:18|1532.96
19:17:19|1532.96
19:17:21|1532.97
19:17:21|1532.97
19:17:23|1532.97
19:17:23|1532.97
19:17:25|1534.01
19:17:26|1534.05
19:17:26|1534.35
19:17:28|1534.08
19:17:28|1534.08
19:17:29|1534.08
19:17:30|1533.63
19:17:31|1533.64
19:17:33|1533.64
19:17:35|1533.63
19:17:35|1533.63
19:17:37|1533.63
19:17:38|1533.64
19:17:39|1533.42
19:17:40|1533.04
19:17:41|1533.43
19:17:43|1533.85
19:17:43|1534.07
19:17:44|1534.37
19:17:46|1534.22
19:17:47|1534.4
19:17:48|1534.61
19:17:49|1534.49
19:17:50|1534.49
19:17:51|1535.04
19:17:52|1535.09
19:17:53|1534.92
19:17:55|1534.59
19:17:55|1534.58
19:17:57|1534.6
19:17:57|1534.87
19:17:59|1534.48
19:18:00|1534.59
19:18:01|1534.59
19:18:02|1534.59
19:18:03|1534.59
19:18:04|1534.59
19:18:05|1534.51
19:18:06|1534.88
19:18:07|1534.87
19:18:08|1534.61
19:18:09|1534.6
19:18:10|1534.29
19:18:11|1534.29
19:18:12|1534.31
19:18:13|1534.47
19:18:14|1534.47
19:18:15|1534.47
19:18:16|1534.46
19:18:17|1534.28
19:18:18|1534.19
19:18:19|1534.31
19:18:20|1534.31
19:18:21|1534.3
19:18:22|1534.3
19:18:23|1534.31
19:18:24|1534.58
19:18:26|1534.83
19:18:26|1534.88
19:18:27|1534.59
19:18:29|1534.59
19:18:30|1534.58
19:18:30|1534.59
19:18:32|1534.58
19:18:32|1534.59
19:18:33|1534.59
19:18:34|1534.58
19:18:35|1534.49
19:18:36|1534.12
19:18:38|1533.99
19:18:39|1533.98
19:18:40|1533.98
19:18:42|1534.05
19:18:43|1534.13
19:18:44|1534.12
19:18:45|1533.98
19:18:45|1533.98
19:18:46|1533.98
19:18:48|1533.99
19:18:50|1533.97
19:18:51|1533.91
19:18:52|1534.06
19:18:53|1534.07
19:18:54|1534.06
19:18:55|1534.06
19:18:57|1533.9
19:18:58|1533.9
19:18:58|1533.9
19:18:59|1533.9
19:19:00|1533.9
19:19:02|1533.9
19:19:02|1533.9
19:19:03|1533.82
19:19:04|1533.77
19:19:06|1533.83
19:19:07|1534.
19:19:08|1534.17
19:19:09|1534.28
19:19:10|1534.35
19:19:11|1534.34
19:19:12|1534.39
19:19:13|1534.4
19:19:14|1534.26
19:19:15|1534.2
19:19:16|1534.2
19:19:17|1534.2
19:19:18|1534.2
19:19:20|1534.2
19:19:21|1534.15
19:19:21|1534.07
19:19:23|1534.07
19:19:23|1533.99
19:19:25|1533.73
19:19:25|1533.71
19:19:27|1533.68
19:19:28|1533.69
19:19:29|1533.69
19:19:29|1533.68
19:19:30|1533.68
19:19:32|1533.68
19:19:33|1533.68
19:19:34|1533.36
19:19:35|1533.48
19:19:37|1533.59
19:19:38|1533.74
19:19:39|1533.74
19:19:40|1533.74
19:19:41|1533.74
19:19:42|1533.74
19:19:43|1533.73
19:19:44|1533.73
19:19:45|1533.73
19:19:46|1533.69
19:19:47|1533.69
19:19:48|1533.59
19:19:49|1533.59
19:19:50|1533.59
19:19:51|1533.51
19:19:53|1533.51
19:19:54|1533.51
19:19:54|1533.51
19:19:56|1533.51
19:19:57|1533.51
19:19:58|1533.45
19:19:59|1533.45
19:19:59|1533.44
19:20:01|1533.44
19:20:01|1533.56
19:20:03|1533.58
19:20:04|1533.82
19:20:05|1534.
19:20:05|1534.
19:20:07|1534.
19:20:08|1534.18
19:20:09|1534.19
19:20:09|1534.19
19:20:11|1534.2
19:20:11|1534.2
19:20:13|1534.19
19:20:13|1534.35
19:20:15|1534.43
19:20:16|1534.44
19:20:17|1534.45
19:20:18|1534.44
19:20:19|1534.44
19:20:20|1534.44
19:20:21|1534.35
19:20:22|1534.36
19:20:23|1534.18
19:20:24|1534.18
19:20:25|1534.08
19:20:26|1533.98
19:20:27|1533.98
19:20:28|1533.98
19:20:29|1533.98
19:20:30|1533.99
19:20:31|1533.99
19:20:33|1534.03
19:20:33|1534.02
19:20:34|1534.02
19:20:36|1533.88
19:20:38|1533.88
19:20:39|1533.88
19:20:41|1533.88
19:20:42|1533.89
19:20:43|1533.89
19:20:45|1533.89
19:20:45|1534.36
19:20:47|1534.63
19:20:48|1535.42
19:20:49|1534.82
19:20:50|1534.98
19:20:51|1534.85
19:20:52|1534.86
19:20:53|1534.85
19:20:54|1534.85
19:20:55|1534.86
19:20:57|1535.16
19:20:58|1535.32
19:20:59|1535.18
19:21:00|1535.19
19:21:01|1535.09
19:21:02|1534.85
19:21:03|1534.86
19:21:04|1534.85
19:21:05|1534.69
19:21:06|1534.68
19:21:07|1534.09
19:21:08|1533.78
19:21:08|1533.78
19:21:10|1533.79
19:21:11|1533.79
19:21:12|1533.79
19:21:13|1533.79
19:21:14|1533.79
19:21:15|1533.78
19:21:16|1533.78
19:21:17|1533.78
19:21:18|1533.78
19:21:19|1533.78
19:21:20|1533.88
19:21:21|1533.93
19:21:21|1533.94
19:21:23|1533.94
19:21:24|1533.94
19:21:25|1533.19
19:21:26|1533.21
19:21:27|1532.98
19:21:28|1532.75
19:21:29|1532.75
19:21:30|1532.87
19:21:31|1532.88
19:21:32|1532.87
19:21:33|1532.87
19:21:34|1532.88
19:21:35|1532.87
19:21:37|1533.08
19:21:39|1533.12
19:21:40|1533.13
19:21:42|1533.12
19:21:42|1533.2
19:21:43|1533.21
19:21:44|1533.21
19:21:45|1533.23
19:21:47|1533.26
19:21:48|1533.26
19:21:50|1533.26
19:21:51|1533.26
19:21:52|1533.57
19:21:53|1533.62
19:21:54|1533.82
19:21:54|1533.85
19:21:56|1533.85
19:21:57|1533.85
19:21:57|1533.84
19:21:59|1533.85
19:22:00|1533.85
19:22:01|1533.84
19:22:02|1533.8
19:22:03|1533.8
19:22:04|1533.39
19:22:05|1533.39
19:22:05|1533.39
19:22:07|1533.39
19:22:08|1533.39
19:22:09|1533.39
19:22:10|1533.39
19:22:11|1533.38
19:22:11|1533.38
19:22:13|1533.39
19:22:14|1533.38
19:22:15|1533.28
19:22:16|1533.28
19:22:17|1533.28
19:22:18|1533.27
19:22:18|1533.27
19:22:20|1533.57
19:22:20|1533.79
19:22:22|1533.81
19:22:23|1533.81
19:22:23|1533.8
19:22:25|1533.81
19:22:26|1533.81
19:22:26|1533.81
19:22:28|1533.81
19:22:28|1533.6
19:22:30|1533.6
19:22:31|1533.48
19:22:32|1533.4
19:22:33|1533.39
19:22:34|1533.39
19:22:35|1533.28
19:22:37|1533.28
19:22:37|1533.27
19:22:38|1533.28
19:22:39|1533.24
19:22:40|1533.23
19:22:41|1533.23
19:22:42|1533.24
19:22:43|1533.38
19:22:44|1533.38
19:22:45|1533.45
19:22:46|1533.45
19:22:48|1533.45
19:22:49|1533.45
19:22:51|1533.27
19:22:51|1533.27
19:22:52|1533.19
19:22:53|1533.17
19:22:55|1533.16
19:22:57|1533.16
19:22:57|1532.88
19:22:58|1532.88
19:22:59|1532.88
19:23:01|1532.88
19:23:02|1532.77
19:23:02|1532.76
19:23:05|1532.76
19:23:05|1532.75
19:23:06|1532.75
19:23:07|1533.1
19:23:08|1533.16
19:23:10|1533.35
19:23:11|1533.35
19:23:12|1533.34
19:23:14|1533.35
19:23:15|1533.35
19:23:15|1533.35
19:23:17|1533.34
19:23:17|1533.34
19:23:18|1533.35
19:23:19|1533.34
19:23:21|1533.34
19:23:22|1533.35
19:23:23|1533.35
19:23:24|1533.35
19:23:25|1533.35
19:23:26|1533.34
19:23:27|1533.34
19:23:27|1533.34
19:23:29|1533.34
19:23:30|1533.34
19:23:31|1533.35
19:23:31|1533.34
19:23:32|1533.35
19:23:34|1533.35
19:23:35|1533.35
19:23:35|1533.35
19:23:37|1533.35
19:23:38|1533.35
19:23:40|1533.34
19:23:41|1533.34
19:23:43|1533.2
19:23:43|1533.2
19:23:44|1533.2
19:23:46|1533.21
19:23:47|1533.2
19:23:48|1533.2
19:23:49|1533.2
19:23:50|1533.2
19:23:51|1533.21
19:23:52|1533.21
19:23:54|1532.67
19:23:55|1532.67
19:23:57|1532.67
19:23:58|1532.67
19:23:59|1532.67
19:23:59|1532.68
19:24:00|1532.67
19:24:02|1532.67
19:24:03|1532.52
19:24:04|1532.83
19:24:06|1533.08
19:24:07|1533.2
19:24:08|1533.19
19:24:08|1533.19
19:24:10|1533.19
19:24:11|1533.37
19:24:11|1533.47
19:24:12|1533.47
19:24:14|1533.47
19:24:15|1533.38
19:24:16|1533.39
19:24:17|1533.39
19:24:18|1533.39
19:24:19|1533.38
19:24:20|1533.39
19:24:21|1533.38
19:24:22|1533.38
19:24:23|1533.39
19:24:24|1533.39
19:24:25|1533.63
19:24:26|1533.63
19:24:27|1533.63
19:24:28|1533.63
19:24:29|1533.63
19:24:30|1533.64
19:24:31|1533.64
19:24:32|1533.64
19:24:33|1533.64
19:24:34|1533.63
19:24:35|1533.63
19:24:36|1533.64
19:24:37|1533.63
19:24:38|1533.63
19:24:39|1533.63
19:24:41|1533.63
19:24:42|1533.48
19:24:43|1533.48
19:24:45|1533.68
19:24:46|1533.73
19:24:47|1533.73
19:24:48|1534.
19:24:50|1534.2
19:24:51|1534.2
19:24:52|1534.2
19:24:52|1534.2
19:24:54|1534.17
19:24:55|1534.19
19:24:56|1534.19
19:24:57|1534.19
19:24:59|1534.19
19:24:59|1534.19
19:25:01|1534.2
19:25:02|1534.2
19:25:02|1534.19
19:25:05|1534.19
19:25:05|1534.16
19:25:06|1534.16
19:25:07|1534.17
19:25:08|1534.17
19:25:09|1534.17
19:25:10|1534.16
19:25:11|1534.16
19:25:13|1534.16
19:25:15|1534.16
19:25:15|1534.16
19:25:16|1534.17
19:25:17|1534.3
19:25:18|1534.46
19:25:19|1534.47
19:25:20|1534.47
19:25:21|1534.48
19:25:22|1534.48
19:25:23|1534.46
19:25:24|1534.38
19:25:25|1534.3
19:25:26|1534.3
19:25:27|1534.31
19:25:28|1534.31
19:25:29|1534.3
19:25:30|1534.3
19:25:31|1534.3
19:25:32|1534.3
19:25:33|1534.3
19:25:34|1533.83
19:25:35|1533.82
19:25:36|1533.82
19:25:37|1533.82
19:25:38|1533.83
19:25:39|1533.82
19:25:41|1533.82
19:25:41|1533.83
19:25:43|1533.83
19:25:45|1533.83
19:25:45|1533.83
19:25:46|1533.83
19:25:47|1534.11
19:25:48|1534.12
19:25:49|1534.12
19:25:51|1534.12
19:25:52|1534.12
19:25:53|1534.12
19:25:54|1534.11
19:25:55|1534.11
19:25:55|1534.11
19:25:57|1534.11
19:25:58|1534.11
19:25:59|1534.12
19:26:00|1534.12
19:26:01|1534.12
19:26:02|1534.11
19:26:02|1534.11
19:26:03|1534.11
19:26:05|1534.12
19:26:06|1534.11
19:26:07|1534.12
19:26:07|1534.12
19:26:09|1534.11
19:26:10|1534.11
19:26:11|1534.11
19:26:12|1534.11
19:26:13|1534.12
19:26:14|1534.12
19:26:15|1534.12
19:26:16|1534.12
19:26:17|1534.11
19:26:17|1534.35
19:26:19|1534.45
19:26:20|1534.45
19:26:20|1534.46
19:26:21|1534.46
19:26:23|1534.45
19:26:24|1534.46
19:26:25|1534.45
19:26:26|1534.45
19:26:27|1534.46
19:26:27|1534.46
19:26:29|1534.46
19:26:29|1534.45
19:26:31|1534.45
19:26:32|1534.46
19:26:33|1534.46
19:26:35|1534.46
19:26:35|1534.46
19:26:36|1534.46
19:26:38|1534.79
19:26:39|1534.8
19:26:40|1534.85
19:26:41|1534.93
19:26:43|1534.92
19:26:43|1534.92
19:26:44|1534.93
19:26:45|1534.92
19:26:46|1534.93
19:26:47|1534.92
19:26:48|1534.93
19:26:49|1534.93
19:26:50|1534.92
19:26:51|1534.92
19:26:52|1534.92
19:26:53|1534.92
19:26:54|1534.96
19:26:55|1534.96
19:26:56|1534.96
19:26:57|1534.95
19:26:58|1534.92
19:26:59|1534.92
19:27:00|1534.92
19:27:01|1534.93
19:27:02|1534.93
19:27:03|1534.98
19:27:04|1535.
19:27:05|1535.
19:27:06|1534.99
19:27:07|1535.
19:27:08|1535.
19:27:10|1534.96
19:27:11|1534.82
19:27:12|1534.81
19:27:13|1534.8
19:27:14|1534.81
19:27:15|1534.8
19:27:17|1534.58
19:27:17|1534.52
19:27:18|1534.41
19:27:19|1534.32
19:27:20|1534.32
19:27:21|1534.32
19:27:22|1534.24
19:27:23|1534.24
19:27:24|1534.24
19:27:25|1534.23
19:27:26|1534.23
19:27:27|1534.24
19:27:28|1534.24
19:27:29|1534.32
19:27:30|1534.32
19:27:31|1534.33
19:27:32|1534.33
19:27:33|1534.32
19:27:34|1534.33
19:27:35|1534.33
19:27:36|1534.32
19:27:37|1534.32
19:27:38|1534.32
19:27:39|1534.32
19:27:40|1534.23
19:27:41|1534.23
19:27:43|1534.23
19:27:43|1534.23
19:27:46|1533.98
19:27:46|1533.91
19:27:48|1533.91
19:27:49|1533.9
19:27:50|1533.91
19:27:52|1533.9
19:27:53|1533.9
19:27:54|1533.9
19:27:55|1533.91
19:27:56|1533.9
19:27:57|1533.9
19:27:58|1534.08
19:27:59|1534.12
19:28:00|1534.02
19:28:01|1534.02
19:28:02|1534.02
19:28:02|1534.01
19:28:04|1534.01
19:28:05|1534.01
19:28:07|1534.
19:28:07|1534.01
19:28:09|1534.03
19:28:11|1534.08
19:28:11|1534.08
19:28:13|1534.13
19:28:14|1534.13
19:28:14|1534.13
19:28:16|1534.31
19:28:18|1534.31
19:28:18|1534.08
19:28:19|1534.08
19:28:20|1534.08
19:28:22|1534.08
19:28:22|1534.08
19:28:24|1534.08
19:28:24|1534.09
19:28:27|1534.33
19:28:27|1534.33
19:28:28|1534.33
19:28:29|1534.33
19:28:30|1534.33
19:28:31|1534.32
19:28:32|1534.32
19:28:34|1534.32
19:28:34|1534.32
19:28:35|1534.42
19:28:36|1534.42
19:28:37|1534.51
19:28:38|1534.52
19:28:39|1534.52
19:28:40|1534.52
19:28:41|1534.52
19:28:42|1534.42
19:28:43|1534.38
19:28:44|1534.38
19:28:46|1534.39
19:28:48|1534.39
19:28:48|1534.39
19:28:49|1534.36
19:28:51|1534.36
19:28:52|1534.33
19:28:54|1534.33
19:28:55|1534.32
19:28:55|1534.32
19:28:57|1534.32
19:28:57|1534.32
19:28:58|1534.33
19:28:59|1534.33
19:29:01|1534.32
19:29:02|1534.32
19:29:03|1534.32
19:29:05|1534.33
19:29:06|1534.54
19:29:07|1534.53
19:29:08|1534.53
19:29:09|1534.53
19:29:10|1534.42
19:29:11|1534.43
19:29:12|1534.43
19:29:13|1534.42
19:29:14|1534.42
19:29:15|1534.43
19:29:16|1534.42
19:29:17|1534.42
19:29:18|1534.42
19:29:19|1534.42
19:29:20|1534.42
19:29:21|1534.42
19:29:23|1534.42
19:29:23|1534.43
19:29:24|1534.43
19:29:25|1534.43
19:29:27|1534.51
19:29:27|1534.46
19:29:29|1534.45
19:29:29|1534.45
19:29:30|1534.41
19:29:31|1534.41
19:29:33|1534.41
19:29:33|1534.42
19:29:34|1534.42
19:29:35|1534.18
19:29:36|1534.08
19:29:37|1534.09
19:29:39|1534.09
19:29:39|1534.09
19:29:40|1534.09
19:29:41|1534.08
19:29:43|1534.08
19:29:44|1534.08
19:29:44|1534.08
19:29:46|1534.09
19:29:47|1534.09
19:29:49|1534.09
19:29:50|1534.08
19:29:52|1534.08
19:29:53|1534.12
19:29:54|1534.12
19:29:55|1534.13
19:29:56|1534.13
19:29:57|1534.12
19:29:58|1534.12
19:29:59|1534.12
19:30:00|1534.35
19:30:01|1534.35
19:30:03|1534.45
19:30:04|1534.59
19:30:05|1534.58
19:30:06|1534.58
19:30:07|1534.58
19:30:08|1534.59
19:30:10|1534.59
19:30:11|1534.59
19:30:11|1534.59
19:30:13|1534.59
19:30:13|1534.58
19:30:15|1534.58
19:30:16|1534.92
19:30:17|1534.75
19:30:17|1534.76
19:30:19|1534.76
19:30:19|1534.76
19:30:20|1534.76
19:30:22|1534.76
19:30:23|1534.75
19:30:24|1534.59
19:30:25|1534.59
19:30:26|1534.5
19:30:27|1534.5
19:30:28|1534.5
19:30:29|1534.5
19:30:30|1534.5
19:30:31|1534.46
19:30:32|1534.47
19:30:33|1534.58
19:30:34|1534.67
19:30:35|1534.67
19:30:36|1534.68
19:30:37|1534.67
19:30:39|1534.67
19:30:39|1534.67
19:30:40|1534.67
19:30:42|1534.67
19:30:43|1534.67
19:30:43|1534.67
19:30:45|1534.32
19:30:46|1534.33
19:30:46|1534.33
19:30:47|1534.33
19:30:48|1534.32
19:30:50|1534.32
19:30:50|1534.32
19:30:51|1534.32
19:30:52|1534.32
19:30:54|1534.32
19:30:54|1534.32
19:30:56|1534.32
19:30:57|1534.32
19:30:58|1534.32
19:30:58|1534.32
19:31:00|1534.1
19:31:01|1534.11
19:31:02|1534.11
19:31:04|1534.11
19:31:04|1534.1
19:31:06|1534.26
19:31:07|1534.26
19:31:08|1534.26
19:31:10|1534.27
19:31:11|1534.3
19:31:12|1534.32
19:31:13|1534.32
19:31:14|1534.32
19:31:15|1534.32
19:31:16|1534.32
19:31:17|1534.32
19:31:19|1534.31
19:31:19|1534.31
19:31:21|1534.31
19:31:22|1534.32
19:31:23|1534.31
19:31:24|1534.31
19:31:25|1534.31
19:31:26|1534.31
19:31:27|1534.31
19:31:28|1534.31
19:31:29|1534.32
19:31:30|1534.32
19:31:31|1534.32
19:31:32|1534.32
19:31:33|1534.32
19:31:35|1534.32
19:31:35|1534.32
19:31:37|1534.31
19:31:38|1534.31
19:31:38|1534.31
19:31:39|1534.27
19:31:41|1534.27
19:31:41|1534.27
19:31:42|1534.11
19:31:43|1534.11
19:31:44|1534.11
19:31:46|1534.11
19:31:47|1534.08
19:31:49|1534.08
19:31:49|1534.08
19:31:51|1533.82
19:31:52|1533.83
19:31:53|1533.8
19:31:54|1533.8
19:31:55|1533.8
19:31:56|1533.75
19:31:57|1533.69
19:31:58|1533.78
19:31:59|1533.82
19:32:00|1533.83
19:32:01|1533.82
19:32:02|1533.83
19:32:03|1533.83
19:32:04|1533.83
19:32:06|1533.82
19:32:06|1533.82
19:32:07|1533.82
19:32:08|1533.82
19:32:10|1533.82
19:32:11|1533.82
19:32:12|1533.82
19:32:13|1533.82
19:32:14|1533.82
19:32:15|1533.82
19:32:15|1533.82
19:32:16|1533.72
19:32:18|1533.72
19:32:19|1533.72
19:32:20|1533.81
19:32:21|1533.82
19:32:22|1533.81
19:32:23|1533.81
19:32:24|1533.82
19:32:25|1533.81
19:32:26|1533.82
19:32:27|1533.81
19:32:28|1533.81
19:32:29|1533.81
19:32:30|1533.81
19:32:31|1533.82
19:32:32|1533.81
19:32:33|1533.82
19:32:34|1533.81
19:32:35|1533.81
19:32:36|1533.81
19:32:37|1533.81
19:32:38|1533.81
19:32:40|1533.81
19:32:41|1533.91
19:32:42|1533.91
19:32:43|1533.91
19:32:44|1533.91
19:32:45|1533.91
19:32:46|1533.92
19:32:47|1533.91
19:32:47|1533.81
19:32:49|1533.81
19:32:50|1533.81
19:32:51|1533.82
19:32:53|1533.82
19:32:54|1533.81
19:32:54|1533.81
19:32:56|1533.81
19:32:57|1533.82
19:32:58|1533.81
19:32:59|1533.81
19:32:59|1533.81
19:33:01|1533.81
19:33:02|1533.81
19:33:02|1533.82
19:33:04|1533.81
19:33:05|1533.82
19:33:07|1533.98
19:33:07|1534.
19:33:08|1534.03
19:33:09|1534.02
19:33:10|1534.02
19:33:12|1534.03
19:33:13|1534.03
19:33:15|1534.03
19:33:15|1534.03
19:33:17|1534.04
19:33:18|1534.04
19:33:18|1534.04
19:33:19|1534.09
19:33:21|1534.18
19:33:21|1534.18
19:33:23|1534.2
19:33:23|1534.26
19:33:25|1534.26
19:33:26|1534.25
19:33:27|1534.25
19:33:27|1534.25
19:33:28|1534.26
19:33:29|1534.26
19:33:31|1534.26
19:33:32|1534.26
19:33:33|1534.26
19:33:33|1534.26
19:33:35|1534.26
19:33:35|1534.26
19:33:36|1534.26
19:33:38|1534.26
19:33:39|1534.26
19:33:40|1534.26
19:33:41|1534.21
19:33:43|1534.18
19:33:43|1534.15
19:33:44|1534.15
19:33:46|1534.16
19:33:46|1534.15
19:33:48|1534.15
19:33:50|1534.15
19:33:51|1534.15
19:33:53|1534.15
19:33:53|1534.15
19:33:54|1534.15
19:33:55|1534.15
19:33:56|1534.15
19:33:58|1534.15
19:33:59|1534.15
19:33:59|1534.15
19:34:01|1534.15
19:34:02|1534.15
19:34:04|1534.15
19:34:04|1534.15
19:34:05|1534.14
19:34:07|1534.03
19:34:09|1534.02
19:34:09|1534.02
19:34:11|1534.02
19:34:11|1534.02
19:34:13|1534.02
19:34:14|1534.02
19:34:15|1534.03
19:34:16|1534.03
19:34:17|1534.03
19:34:18|1534.03
19:34:19|1534.03
19:34:20|1534.03
19:34:21|1534.03
19:34:23|1534.02
19:34:23|1534.03
19:34:24|1534.02
19:34:25|1534.02
19:34:26|1534.02
19:34:27|1534.02
19:34:29|1534.03
19:34:29|1534.03
19:34:30|1534.03
19:34:31|1534.02
19:34:32|1534.02
19:34:33|1534.02
19:34:34|1534.02
19:34:35|1534.02
19:34:36|1534.02
19:34:37|1534.02
19:34:38|1534.02
19:34:39|1534.02
19:34:41|1534.02
19:34:42|1534.
19:34:42|1533.86
19:34:44|1533.86
19:34:45|1533.86
19:34:46|1533.86
19:34:47|1533.86
19:34:48|1533.85
19:34:48|1533.85
19:34:51|1533.86
19:34:52|1533.86
19:34:54|1533.85
19:34:55|1533.85
19:34:57|1533.86
19:34:58|1533.85
19:34:59|1533.85
19:35:01|1533.85
19:35:02|1533.85
19:35:03|1533.85
19:35:05|1533.86
19:35:05|1533.85
19:35:06|1533.85
19:35:08|1533.85
19:35:08|1533.86
19:35:09|1533.86
19:35:10|1533.86
19:35:12|1533.86
19:35:13|1533.86
19:35:15|1533.85
19:35:15|1533.85
19:35:17|1533.85
19:35:17|1533.85
19:35:19|1533.85
19:35:20|1533.85
19:35:21|1533.85
19:35:22|1533.85
19:35:23|1533.82
19:35:24|1533.82
19:35:25|1533.8
19:35:26|1533.8
19:35:27|1533.8
19:35:28|1533.8
19:35:29|1533.79
19:35:30|1533.79
19:35:31|1533.8
19:35:32|1533.95
19:35:33|1533.97
19:35:34|1533.97
19:35:35|1533.98
19:35:36|1533.98
19:35:37|1533.98
19:35:38|1533.97
19:35:39|1533.98
19:35:40|1533.97
19:35:41|1533.97
19:35:42|1533.97
19:35:43|1533.98
19:35:44|1533.98
19:35:45|1533.98
19:35:46|1533.97
19:35:47|1533.98
19:35:48|1533.98
19:35:49|1533.97
19:35:50|1533.97
19:35:51|1533.98
19:35:53|1533.98
19:35:53|1533.98
19:35:55|1533.98
19:35:56|1533.98
19:35:57|1533.98
19:35:58|1533.98
19:35:59|1533.98
19:36:00|1533.99
19:36:01|1533.99
19:36:03|1534.04
19:36:04|1534.04
19:36:05|1534.04
19:36:06|1534.
19:36:06|1534.
19:36:08|1534.
19:36:08|1534.
19:36:10|1533.89
19:36:11|1533.89
19:36:12|1533.88
19:36:13|1533.88
19:36:14|1533.79
19:36:15|1533.8
19:36:16|1533.8
19:36:17|1533.8
19:36:18|1533.8
19:36:19|1533.79
19:36:20|1533.8
19:36:21|1533.8
19:36:22|1533.79
19:36:23|1533.79
19:36:24|1533.54
19:36:26|1533.54
19:36:26|1533.64
19:36:27|1533.64
19:36:28|1533.64
19:36:30|1533.64
19:36:31|1533.63
19:36:31|1533.64
19:36:32|1533.64
19:36:34|1533.64
19:36:34|1533.64
19:36:35|1533.63
19:36:36|1533.63
19:36:38|1533.63
19:36:38|1533.77
19:36:40|1533.77
19:36:41|1533.78
19:36:41|1533.78
19:36:42|1533.82
19:36:43|1533.82
19:36:45|1533.84
19:36:46|1533.84
19:36:46|1533.85
19:36:47|1533.84
19:36:49|1533.85
19:36:50|1533.84
19:36:51|1533.85
19:36:52|1533.84
19:36:53|1533.84
19:36:55|1533.78
19:36:56|1533.78
19:36:57|1533.77
19:36:58|1533.77
19:37:00|1533.78
19:37:01|1533.78
19:37:02|1533.78
19:37:03|1533.78
19:37:05|1533.78
19:37:05|1533.8
19:37:06|1533.8
19:37:08|1533.79
19:37:08|1533.79
19:37:10|1533.79
19:37:11|1533.79
19:37:12|1533.79
19:37:13|1533.79
19:37:14|1533.79
19:37:15|1533.79
19:37:16|1533.79
19:37:17|1533.79
19:37:18|1533.79
19:37:19|1533.79
19:37:20|1533.8
19:37:21|1533.8
19:37:22|1533.8
19:37:23|1533.8
19:37:24|1533.82
19:37:25|1533.82
19:37:26|1533.82
19:37:27|1533.82
19:37:28|1533.82
19:37:29|1533.82
19:37:30|1533.82
19:37:31|1533.82
19:37:32|1533.83
19:37:33|1533.82
19:37:34|1533.82
19:37:35|1533.82
19:37:36|1533.82
19:37:37|1533.82
19:37:38|1533.82
19:37:40|1533.74
19:37:41|1533.74
19:37:42|1533.74
19:37:42|1533.74
19:37:44|1533.74
19:37:44|1533.73
19:37:46|1533.73
19:37:46|1533.74
19:37:47|1533.74
19:37:48|1533.73
19:37:49|1533.74
19:37:50|1533.73
19:37:51|1533.73
19:37:53|1533.74
19:37:54|1533.74
19:37:55|1533.74
19:37:56|1533.74
19:37:57|1533.74
19:37:58|1533.73
19:37:59|1533.73
19:38:00|1533.74
19:38:01|1533.74
19:38:02|1533.73
19:38:04|1533.74
19:38:04|1533.74
19:38:06|1533.73
19:38:07|1533.74
19:38:08|1533.74
19:38:10|1533.74
19:38:11|1533.74
19:38:11|1533.74
19:38:13|1533.73
19:38:13|1533.74
19:38:14|1533.73
19:38:16|1533.73
19:38:17|1533.74
19:38:18|1533.73
19:38:19|1533.73
19:38:20|1533.73
19:38:21|1533.74
19:38:22|1533.74
19:38:23|1533.73
19:38:24|1533.73
19:38:25|1533.73
19:38:26|1533.73
19:38:27|1533.73
19:38:29|1533.74
19:38:29|1533.74
19:38:31|1533.73
19:38:32|1533.73
19:38:33|1533.74
19:38:35|1533.73
19:38:35|1533.73
19:38:36|1533.73
19:38:37|1533.73
19:38:39|1533.74
19:38:39|1533.74
19:38:41|1533.74
19:38:42|1533.74
19:38:42|1533.73
19:38:43|1533.73
19:38:44|1533.74
19:38:45|1533.73
19:38:46|1533.73
19:38:47|1533.73
19:38:49|1533.74
19:38:50|1533.73
19:38:50|1533.74
19:38:51|1533.73
19:38:52|1533.73
19:38:53|1533.73
19:38:54|1533.73
19:38:56|1533.73
19:38:57|1533.74
19:38:59|1533.73
19:38:59|1533.74
19:39:00|1533.73
19:39:02|1533.73
19:39:03|1533.73
19:39:04|1533.73
19:39:05|1533.73
19:39:06|1533.74
19:39:07|1533.73
19:39:08|1533.68
19:39:09|1533.68
19:39:10|1533.68
19:39:11|1533.64
19:39:12|1533.6
19:39:13|1533.6
19:39:14|1533.61
19:39:15|1533.59
19:39:16|1533.59
19:39:17|1533.59
19:39:19|1533.58
19:39:20|1533.59
19:39:21|1533.59
19:39:21|1533.59
19:39:22|1533.59
19:39:23|1533.59
19:39:25|1533.6
19:39:26|1533.6
19:39:27|1533.6
19:39:28|1533.61
19:39:29|1533.61
19:39:30|1533.6
19:39:31|1533.6
19:39:32|1533.6
19:39:33|1533.61
19:39:33|1533.61
19:39:34|1533.6
19:39:36|1533.6
19:39:37|1533.6
19:39:38|1533.6
19:39:39|1533.6
19:39:40|1533.6
19:39:41|1533.6
19:39:42|1533.6
19:39:43|1533.6
19:39:44|1533.6
19:39:45|1533.6
19:39:46|1533.6
19:39:47|1533.6
19:39:48|1533.6
19:39:49|1533.6
19:39:50|1533.6
19:39:51|1533.61
19:39:52|1533.6
19:39:53|1533.6
19:39:54|1533.6
19:39:56|1533.6
19:39:56|1533.6
19:39:58|1533.56
19:39:59|1533.79
19:40:00|1533.82
19:40:01|1533.82
19:40:02|1533.82
19:40:03|1533.77
19:40:04|1533.76
19:40:05|1533.75
19:40:06|1533.75
19:40:07|1533.76
19:40:08|1533.76
19:40:10|1533.76
19:40:10|1533.75
19:40:11|1533.76
19:40:13|1533.82
19:40:14|1533.82
19:40:15|1533.82
19:40:16|1533.83
19:40:17|1533.82
19:40:17|1533.82
19:40:19|1533.82
19:40:19|1533.82
19:40:21|1534.11
19:40:22|1534.12
19:40:22|1534.12
19:40:24|1534.12
19:40:24|1534.12
19:40:26|1534.12
19:40:27|1534.31
19:40:28|1534.3
19:40:29|1534.3
19:40:30|1534.31
19:40:31|1534.3
19:40:32|1534.3
19:40:33|1534.3
19:40:34|1534.3
19:40:35|1534.3
19:40:36|1534.19
19:40:37|1534.19
19:40:38|1534.15
19:40:39|1534.15
19:40:40|1534.14
19:40:41|1534.14
19:40:42|1534.
19:40:43|1534.
19:40:44|1534.
19:40:45|1534.
19:40:46|1534.
19:40:47|1534.
19:40:48|1534.
19:40:49|1534.
19:40:50|1534.08
19:40:51|1534.07
19:40:52|1534.08
19:40:53|1534.08
19:40:54|1534.08
19:40:55|1534.12
19:40:57|1534.16
19:40:57|1534.16
19:40:59|1534.16
19:40:59|1534.16
19:41:01|1534.16
19:41:02|1534.16
19:41:04|1534.15
19:41:04|1534.15
19:41:06|1534.15
19:41:07|1534.15
19:41:07|1534.15
19:41:09|1534.15
19:41:09|1534.16
19:41:11|1534.16
19:41:12|1534.16
19:41:13|1534.16
19:41:14|1534.16
19:41:15|1534.18
19:41:17|1534.22
19:41:17|1534.22
19:41:19|1534.21
19:41:19|1534.21
19:41:21|1534.22
19:41:23|1534.27
19:41:24|1534.27
19:41:25|1534.27
19:41:25|1534.27
19:41:27|1534.16
19:41:27|1534.17
19:41:29|1534.13
19:41:29|1534.13
19:41:30|1534.14
19:41:32|1534.13
19:41:32|1534.13
19:41:33|1533.73
19:41:35|1533.73
19:41:36|1533.73
19:41:37|1533.73
19:41:38|1533.74
19:41:39|1533.74
19:41:40|1533.73
19:41:41|1533.73
19:41:42|1533.73
19:41:43|1533.73
19:41:44|1533.74
19:41:45|1533.74
19:41:46|1533.74
19:41:47|1533.74
19:41:48|1533.74
19:41:49|1533.73
19:41:50|1533.74
19:41:51|1533.74
19:41:52|1533.74
19:41:53|1533.74
19:41:55|1533.73
19:41:56|1533.73
19:41:57|1533.74
19:41:58|1533.74
19:42:00|1533.74
19:42:01|1533.74
19:42:03|1533.74
19:42:04|1533.73
19:42:06|1533.74
19:42:07|1533.74
19:42:09|1533.74
19:42:10|1533.74
19:42:11|1533.74
19:42:11|1533.74
19:42:13|1533.74
19:42:14|1533.74
19:42:14|1533.77
19:42:16|1533.77
19:42:17|1533.77
19:42:18|1533.76
19:42:19|1533.76
19:42:20|1533.76
19:42:21|1533.76
19:42:22|1533.76
19:42:23|1533.77
19:42:24|1533.77
19:42:26|1533.77
19:42:27|1533.76
19:42:27|1533.73
19:42:28|1533.73
19:42:30|1533.73
19:42:30|1533.59
19:42:31|1533.56
19:42:33|1533.56
19:42:33|1533.55
19:42:34|1533.54
19:42:36|1533.55
19:42:36|1533.55
19:42:37|1533.55
19:42:38|1533.55
19:42:39|1533.54
19:42:40|1533.54
19:42:42|1533.54
19:42:42|1533.54
19:42:44|1533.54
19:42:45|1533.54
19:42:45|1533.55
19:42:46|1533.54
19:42:47|1533.54
19:42:48|1533.54
19:42:49|1533.54
19:42:50|1533.55
19:42:51|1533.55
19:42:53|1533.78
19:42:54|1533.78
19:42:54|1533.79
19:42:56|1533.89
19:42:57|1533.89
19:42:57|1533.89
19:42:59|1533.94
19:43:01|1533.94
19:43:02|1533.94
19:43:04|1533.94
19:43:05|1533.93
19:43:06|1533.93
19:43:07|1533.93
19:43:09|1533.94
19:43:10|1533.94
19:43:11|1533.93
19:43:12|1533.93
19:43:13|1533.93
19:43:14|1533.93
19:43:15|1533.94
19:43:16|1533.94
19:43:17|1533.94
19:43:18|1533.94
19:43:19|1534.11
19:43:20|1534.18
19:43:21|1534.18
19:43:22|1534.17
19:43:23|1534.17
19:43:24|1534.18
19:43:25|1534.17
19:43:26|1534.17
19:43:27|1534.19
19:43:28|1534.2
19:43:29|1534.22
19:43:30|1534.21
19:43:31|1534.22
19:43:32|1534.22
19:43:33|1534.22
19:43:34|1534.21
19:43:35|1534.21
19:43:36|1534.21
19:43:37|1534.21
19:43:38|1534.21
19:43:39|1534.21
19:43:40|1534.21
19:43:41|1534.32
19:43:42|1534.32
19:43:43|1534.32
19:43:44|1534.32
19:43:45|1534.32
19:43:46|1534.32
19:43:47|1534.32
19:43:48|1534.32
19:43:49|1534.32
19:43:50|1534.32
19:43:52|1534.32
19:43:53|1534.58
19:43:53|1534.57
19:43:54|1534.57
19:43:56|1534.57
19:43:57|1534.7
19:43:57|1534.84
19:43:59|1534.83
19:44:01|1534.83
19:44:02|1534.83
19:44:03|1534.83
19:44:04|1534.83
19:44:06|1534.83
19:44:07|1534.84
19:44:08|1534.85
19:44:09|1535.03
19:44:10|1535.26
19:44:12|1535.27
19:44:13|1535.26
19:44:14|1535.26
19:44:15|1535.26
19:44:16|1535.26
19:44:17|1535.27
19:44:19|1535.27
19:44:20|1535.27
19:44:21|1535.08
19:44:23|1535.
19:44:23|1535.
19:44:24|1535.
19:44:25|1535.
19:44:26|1535.01
19:44:27|1535.01
19:44:28|1535.01
19:44:29|1535.01
19:44:30|1535.01
19:44:32|1535.01
19:44:32|1535.01
19:44:34|1535.01
19:44:35|1535.01
19:44:36|1535.01
19:44:37|1535.02
19:44:38|1535.02
19:44:39|1535.02
19:44:40|1535.01
19:44:41|1535.01
19:44:41|1535.01
19:44:42|1535.02
19:44:44|1535.01
19:44:44|1535.01
19:44:46|1535.02
19:44:46|1534.83
19:44:48|1534.68
19:44:49|1534.68
19:44:50|1534.68
19:44:51|1534.64
19:44:52|1534.64
19:44:53|1534.64
19:44:54|1534.64
19:44:55|1534.64
19:44:55|1534.64
19:44:57|1534.64
19:44:58|1534.64
19:44:59|1534.63
19:45:00|1534.78
19:45:02|1534.84
19:45:02|1534.84
19:45:04|1534.83
19:45:05|1534.83
19:45:07|1534.84
19:45:08|1534.86
19:45:08|1534.91
19:45:10|1534.9
19:45:10|1534.9
19:45:11|1534.91
19:45:13|1534.63
19:45:14|1534.64
19:45:15|1534.64
19:45:15|1534.64
19:45:17|1534.63
19:45:19|1534.63
19:45:20|1534.63
19:45:20|1534.64
19:45:22|1534.64
19:45:23|1534.63
19:45:24|1534.63
19:45:24|1534.63
19:45:25|1534.63
19:45:27|1534.64
19:45:28|1534.64
19:45:29|1534.64
19:45:29|1534.64
19:45:31|1534.64
19:45:31|1534.64
19:45:33|1534.64
19:45:34|1534.64
19:45:35|1534.64
19:45:36|1534.64
19:45:37|1534.64
19:45:39|1534.64
19:45:40|1534.63
19:45:41|1534.64
19:45:42|1534.63
19:45:42|1534.63
19:45:44|1534.63
19:45:45|1534.63
19:45:46|1534.63
19:45:47|1534.64
19:45:47|1534.63
19:45:48|1534.64
19:45:49|1534.64
19:45:50|1534.64
19:45:52|1534.63
19:45:53|1534.63
19:45:53|1534.63
19:45:54|1534.63
19:45:55|1534.26
19:45:57|1534.26
19:45:57|1534.22
19:45:59|1534.22
19:46:00|1534.22
19:46:00|1534.21
19:46:02|1534.22
19:46:03|1534.21
19:46:04|1534.21
19:46:06|1533.91
19:46:07|1533.91
19:46:09|1533.91
19:46:10|1533.9
19:46:11|1533.91
19:46:13|1533.91
19:46:14|1533.9
19:46:15|1533.91
19:46:16|1533.9
19:46:17|1533.91
19:46:18|1533.91
19:46:19|1533.91
19:46:20|1533.91
19:46:21|1533.91
19:46:21|1533.9
19:46:23|1533.9
19:46:24|1533.9
19:46:25|1533.9
19:46:26|1533.78
19:46:27|1533.78
19:46:27|1533.74
19:46:29|1533.74
19:46:30|1533.73
19:46:31|1533.73
19:46:31|1533.74
19:46:33|1533.74
19:46:34|1533.74
19:46:35|1533.73
19:46:36|1533.73
19:46:37|1533.73
19:46:38|1533.73
19:46:39|1533.73
19:46:40|1533.73
19:46:40|1533.73
19:46:42|1533.74
19:46:43|1533.73
19:46:44|1533.74
19:46:45|1533.74
19:46:46|1533.74
19:46:46|1533.73
19:46:48|1533.74
19:46:49|1533.74
19:46:50|1533.73
19:46:51|1533.74
19:46:52|1533.74
19:46:53|1533.73
19:46:55|1533.73
19:46:55|1533.73
19:46:56|1533.74
19:46:57|1533.74
19:46:58|1533.74
19:46:59|1533.73
19:47:00|1533.74
19:47:02|1533.74
19:47:03|1533.76
19:47:05|1533.75
19:47:06|1533.75
19:47:08|1533.76
19:47:08|1533.83
19:47:10|1533.82
19:47:12|1533.82
19:47:12|1533.83
19:47:13|1533.83
19:47:14|1533.83
19:47:16|1533.84
19:47:17|1534.06
19:47:18|1534.17
19:47:18|1534.18
19:47:20|1534.18
19:47:22|1534.17
19:47:22|1534.17
19:47:23|1534.17
19:47:24|1534.17
19:47:25|1534.17
19:47:26|1534.17
19:47:27|1534.17
19:47:28|1534.17
19:47:29|1534.17
19:47:30|1534.18
19:47:31|1534.17
19:47:32|1534.17
19:47:33|1534.17
19:47:34|1534.17
19:47:35|1534.18
19:47:36|1534.18
19:47:37|1534.08
19:47:38|1533.98
19:47:39|1533.98
19:47:40|1533.98
19:47:41|1533.99
19:47:42|1533.99
19:47:43|1533.99
19:47:44|1533.98
19:47:46|1533.99
19:47:47|1533.99
19:47:47|1534.2
19:47:49|1534.2
19:47:49|1534.2
19:47:50|1534.2
19:47:52|1534.2
19:47:53|1534.2
19:47:54|1534.2
19:47:55|1534.2
19:47:55|1534.2
19:47:57|1533.99
19:47:58|1533.99
19:47:59|1534.
19:48:00|1533.99
19:48:01|1533.98
19:48:03|1533.98
19:48:04|1533.68
19:48:05|1533.67
19:48:07|1533.67
19:48:08|1533.67
19:48:09|1533.67
19:48:11|1533.67
19:48:11|1533.68
19:48:12|1533.67
19:48:13|1533.67
19:48:14|1533.67
19:48:15|1533.67
19:48:16|1533.67
19:48:17|1533.68
19:48:18|1533.68
19:48:19|1533.69
19:48:20|1533.74
19:48:21|1533.73
19:48:22|1533.73
19:48:23|1533.73
19:48:24|1533.73
19:48:25|1533.73
19:48:26|1533.73
19:48:27|1533.73
19:48:28|1533.74
19:48:29|1533.74
19:48:30|1533.73
19:48:31|1533.73
19:48:32|1533.74
19:48:33|1533.73
19:48:34|1533.73
19:48:35|1533.73
19:48:36|1533.73
19:48:37|1533.73
19:48:38|1533.67
19:48:39|1533.67
19:48:40|1533.67
19:48:41|1533.67
19:48:42|1533.6
19:48:44|1533.6
19:48:44|1533.6
19:48:46|1533.6
19:48:47|1533.99
19:48:48|1534.08
19:48:49|1534.07
19:48:50|1534.07
19:48:51|1534.07
19:48:53|1534.07
19:48:53|1534.07
19:48:54|1534.08
19:48:55|1534.08
19:48:56|1534.09
19:48:57|1534.43
19:48:58|1534.44
19:48:59|1534.43
19:49:00|1534.53
19:49:01|1534.53
19:49:02|1534.53
19:49:04|1535.03
19:49:05|1535.08
19:49:07|1535.28
19:49:07|1535.28
19:49:08|1535.29
19:49:10|1535.28
19:49:11|1535.29
19:49:12|1535.28
19:49:13|1535.28
19:49:15|1535.29
19:49:15|1535.28
19:49:16|1535.28
19:49:17|1535.28
19:49:18|1535.28
19:49:20|1535.29
19:49:21|1535.29
19:49:23|1535.99
19:49:23|1536.03
19:49:24|1536.73
19:49:25|1538.19
19:49:27|1537.39
19:49:27|1537.56
19:49:29|1537.46
19:49:29|1537.61
19:49:31|1537.66
19:49:32|1537.66
19:49:32|1537.47
19:49:34|1537.02
19:49:35|1537.1
19:49:35|1537.29
19:49:37|1537.44
19:49:39|1536.92
19:49:39|1536.93
19:49:40|1536.92
19:49:41|1536.92
19:49:42|1536.63
19:49:43|1536.63
19:49:44|1537.01
19:49:45|1536.78
19:49:46|1536.68
19:49:47|1536.48
19:49:48|1536.49
19:49:49|1536.57
19:49:50|1536.58
19:49:51|1536.75
19:49:52|1536.75
19:49:53|1536.75
19:49:54|1536.75
19:49:55|1536.78
19:49:56|1536.98
19:49:57|1536.68
19:49:58|1536.69
19:49:59|1536.69
19:50:00|1536.69
19:50:01|1536.69
19:50:02|1536.68
19:50:03|1536.68
19:50:05|1536.28
19:50:07|1536.19
19:50:08|1536.19
19:50:08|1536.2
19:50:10|1536.22
19:50:11|1536.22
19:50:13|1536.48
19:50:13|1536.56
19:50:14|1536.69
19:50:16|1536.68
19:50:17|1536.43
19:50:18|1536.43
19:50:19|1536.69
19:50:20|1536.72
19:50:21|1536.96
19:50:22|1536.95
19:50:23|1536.96
19:50:24|1537.04
19:50:25|1537.04
19:50:26|1537.05
19:50:26|1537.06
19:50:28|1537.06
19:50:29|1536.76
19:50:30|1536.76
19:50:31|1536.75
19:50:32|1536.71
19:50:33|1536.31
19:50:35|1536.28
19:50:35|1536.27
19:50:36|1536.32
19:50:37|1536.32
19:50:38|1536.32
19:50:39|1536.32
19:50:41|1536.32
19:50:42|1536.32
19:50:43|1536.32
19:50:44|1536.32
19:50:45|1536.33
19:50:47|1536.32
19:50:47|1536.33
19:50:48|1536.32
19:50:49|1536.32
19:50:50|1536.33
19:50:51|1536.32
19:50:52|1536.32
19:50:53|1536.33
19:50:54|1536.32
19:50:55|1536.32
19:50:56|1536.32
19:50:57|1536.32
19:50:58|1536.32
19:50:59|1536.32
19:51:00|1535.91
19:51:01|1535.92
19:51:02|1535.92
19:51:03|1536.07
19:51:04|1536.07
19:51:06|1536.07
19:51:06|1536.07
19:51:09|1535.85
19:51:10|1535.85
19:51:11|1535.85
19:51:13|1535.86
19:51:14|1535.85
19:51:15|1535.85
19:51:17|1535.86
19:51:17|1535.71
19:51:18|1536.08
19:51:19|1536.11
19:51:20|1536.35
19:51:21|1536.35
19:51:22|1536.35
19:51:23|1536.35
19:51:24|1536.35
19:51:25|1536.11
19:51:26|1536.
19:51:28|1536.
19:51:28|1536.
19:51:29|1535.77
19:51:30|1535.7
19:51:31|1535.7
19:51:32|1535.68
19:51:33|1535.22
19:51:34|1535.09
19:51:35|1535.1
19:51:37|1535.09
19:51:38|1535.1
19:51:39|1535.09
19:51:40|1535.09
19:51:40|1535.09
19:51:42|1535.09
19:51:42|1534.9
19:51:44|1534.9
19:51:45|1534.9
19:51:46|1534.8
19:51:47|1534.8
19:51:48|1534.8
19:51:48|1534.8
19:51:50|1534.48
19:51:51|1534.41
19:51:51|1534.4
19:51:53|1534.4
19:51:54|1534.4
19:51:54|1534.4
19:51:57|1534.39
19:51:57|1534.39
19:51:58|1534.4
19:51:59|1534.4
19:52:00|1534.4
19:52:01|1534.4
19:52:02|1534.4
19:52:03|1534.4
19:52:04|1534.39
19:52:06|1534.4
19:52:07|1534.39
19:52:09|1534.39
19:52:10|1534.02
19:52:12|1533.88
19:52:13|1533.49
19:52:14|1533.49
19:52:15|1533.48
19:52:16|1533.48
19:52:18|1533.11
19:52:19|1532.71
19:52:20|1532.45
19:52:21|1532.22
19:52:22|1532.07
19:52:23|1531.61
19:52:25|1531.56
19:52:25|1531.56
19:52:26|1531.56
19:52:28|1531.56
19:52:28|1531.55
19:52:30|1531.56
19:52:31|1531.46
19:52:32|1531.41
19:52:33|1531.41
19:52:34|1531.98
19:52:35|1531.98
19:52:36|1531.72
19:52:37|1531.56
19:52:39|1531.57
19:52:39|1531.57
19:52:40|1531.87
19:52:41|1531.87
19:52:42|1531.87
19:52:44|1531.87
19:52:44|1532.18
19:52:45|1532.22
19:52:46|1532.02
19:52:47|1532.29
19:52:48|1531.98
19:52:49|1531.56
19:52:50|1531.44
19:52:51|1531.4
19:52:52|1531.2
19:52:53|1531.16
19:52:54|1531.03
19:52:55|1531.03
19:52:56|1530.94
19:52:58|1529.6
19:52:58|1530.03
19:52:59|1530.03
19:53:01|1529.73
19:53:01|1529.6
19:53:03|1529.6
19:53:04|1529.98
19:53:05|1529.99
19:53:06|1530.03
19:53:07|1529.98
19:53:08|1529.78
19:53:09|1529.74
19:53:11|1529.39
19:53:12|1528.54
19:53:13|1528.21
19:53:15|1527.48
19:53:16|1526.68
19:53:16|1527.84
19:53:18|1527.92
19:53:19|1527.92
19:53:21|1527.44
19:53:22|1527.85
19:53:23|1528.21
19:53:24|1528.22
19:53:25|1527.6
19:53:26|1527.58
19:53:27|1527.93
19:53:28|1528.07
19:53:29|1528.07
19:53:30|1528.08
19:53:31|1528.21
19:53:32|1528.47
19:53:33|1527.97
19:53:34|1527.88
19:53:35|1528.2
19:53:36|1527.95
19:53:37|1527.73
19:53:38|1527.64
19:53:39|1527.87
19:53:40|1528.18
19:53:41|1528.27
19:53:42|1528.44
19:53:43|1527.64
19:53:44|1527.64
19:53:45|1527.64
19:53:46|1527.2
19:53:47|1527.21
19:53:48|1527.38
19:53:49|1527.38
19:53:50|1527.37
19:53:51|1527.46
19:53:52|1527.67
19:53:53|1527.92
19:53:54|1527.93
19:53:55|1528.56
19:53:56|1527.38
19:53:57|1527.13
19:53:58|1527.14
19:53:59|1527.97
19:54:00|1528.51
19:54:02|1529.56
19:54:03|1529.09
19:54:03|1529.38
19:54:05|1529.37
19:54:06|1529.48
19:54:07|1529.8
19:54:08|1529.8
19:54:10|1529.8
19:54:11|1529.81
19:54:12|1529.62
19:54:13|1529.61
19:54:15|1529.37
19:54:15|1529.44
19:54:17|1529.68
19:54:18|1529.42
19:54:20|1529.77
19:54:21|1529.87
19:54:22|1529.88
19:54:23|1529.88
19:54:24|1529.84
19:54:25|1529.62
19:54:26|1529.63
19:54:27|1529.63
19:54:28|1529.63
19:54:29|1528.82
19:54:30|1528.82
19:54:31|1528.82
19:54:32|1528.82
19:54:33|1528.28
19:54:34|1528.1
19:54:35|1528.1
19:54:36|1528.11
19:54:37|1528.41
19:54:38|1528.19
19:54:39|1528.04
19:54:40|1528.12
19:54:42|1528.12
19:54:42|1528.12
19:54:43|1528.13
19:54:44|1528.13
19:54:46|1528.13
19:54:47|1528.13
19:54:48|1528.13
19:54:49|1528.09
19:54:50|1528.02
19:54:51|1528.02
19:54:52|1528.02
19:54:53|1528.03
19:54:55|1528.03
19:54:56|1528.27
19:54:57|1529.07
19:54:58|1529.09
19:54:59|1528.89
19:55:00|1528.9
19:55:01|1528.9
19:55:02|1528.89
19:55:03|1528.94
19:55:04|1529.02
19:55:05|1529.18
19:55:07|1529.66
19:55:07|1529.65
19:55:09|1529.66
19:55:10|1529.88
19:55:12|1530.36
19:55:13|1530.63
19:55:15|1530.72
19:55:16|1530.49
19:55:17|1530.35
19:55:18|1530.36
19:55:20|1530.36
19:55:20|1530.36
19:55:21|1530.36
19:55:23|1530.36
19:55:24|1530.39
19:55:25|1530.57
19:55:26|1530.5
19:55:27|1530.37
19:55:28|1530.36
19:55:29|1530.07
19:55:30|1530.26
19:55:31|1530.26
19:55:32|1530.26
19:55:33|1530.26
19:55:34|1530.26
19:55:35|1530.26
19:55:36|1530.26
19:55:37|1530.25
19:55:38|1530.26
19:55:39|1530.77
19:55:40|1530.97
19:55:41|1530.97
19:55:42|1530.97
19:55:44|1530.98
19:55:45|1531.08
19:55:46|1531.08
19:55:48|1530.99
19:55:49|1530.98
19:55:49|1530.78
19:55:50|1530.7
19:55:52|1530.4
19:55:53|1530.4
19:55:54|1530.41
19:55:54|1530.36
19:55:55|1530.35
19:55:57|1530.01
19:55:58|1530.
19:55:59|1530.
19:55:59|1530.
19:56:01|1530.01
19:56:01|1529.65
19:56:03|1529.43
19:56:04|1529.48
19:56:05|1529.54
19:56:06|1529.7
19:56:07|1529.7
19:56:08|1529.7
19:56:09|1529.7
19:56:10|1529.69
19:56:12|1529.47
19:56:13|1529.48
19:56:14|1529.48
19:56:16|1529.58
19:56:16|1529.58
19:56:18|1529.58
19:56:19|1529.58
19:56:20|1529.58
19:56:20|1529.58
19:56:21|1529.43
19:56:23|1529.56
19:56:25|1529.56
19:56:25|1529.56
19:56:26|1529.56
19:56:27|1529.56
19:56:28|1529.56
19:56:29|1529.56
19:56:30|1529.01
19:56:31|1529.02
19:56:32|1529.03
19:56:33|1529.03
19:56:34|1529.02
19:56:35|1529.03
19:56:36|1529.03
19:56:38|1529.15
19:56:39|1529.02
19:56:39|1529.03
19:56:42|1529.02
19:56:42|1529.02
19:56:43|1529.02
19:56:44|1529.02
19:56:45|1529.02
19:56:46|1529.02
19:56:48|1529.02
19:56:49|1529.02
19:56:49|1529.02
19:56:51|1529.02
19:56:51|1529.02
19:56:53|1529.02
19:56:53|1528.97
19:56:55|1528.97
19:56:56|1528.98
19:56:56|1528.98
19:56:58|1528.97
19:56:59|1528.97
19:57:01|1529.26
19:57:01|1529.26
19:57:02|1529.26
19:57:03|1529.27
19:57:04|1529.27
19:57:05|1528.98
19:57:06|1528.78
19:57:08|1528.79
19:57:08|1528.78
19:57:09|1528.79
19:57:10|1528.78
19:57:12|1528.78
19:57:13|1528.78
19:57:15|1528.65
19:57:16|1528.52
19:57:18|1528.51
19:57:19|1528.52
19:57:20|1528.65
19:57:21|1528.65
19:57:21|1528.64
19:57:22|1528.64
19:57:24|1528.64
19:57:24|1528.64
19:57:27|1528.64
19:57:28|1528.65
19:57:29|1528.68
19:57:30|1528.76
19:57:31|1528.77
19:57:32|1528.77
19:57:33|1528.77
19:57:34|1528.76
19:57:34|1529.35
19:57:36|1529.74
19:57:37|1529.76
19:57:38|1529.76
19:57:39|1529.75
19:57:39|1529.58
19:57:41|1529.58
19:57:42|1529.58
19:57:43|1529.58
19:57:43|1529.73
19:57:45|1529.74
19:57:46|1529.74
19:57:47|1529.74
19:57:48|1529.75
19:57:49|1529.75
19:57:49|1529.85
19:57:51|1529.85
19:57:52|1529.85
19:57:53|1529.84
19:57:53|1529.84
19:57:54|1529.84
19:57:55|1529.84
19:57:57|1529.74
19:57:57|1529.75
19:57:58|1529.75
19:57:59|1529.75
19:58:00|1529.75
19:58:02|1529.75
19:58:03|1529.75
19:58:04|1529.74
19:58:04|1529.74
19:58:07|1529.69
19:58:07|1529.69
19:58:08|1529.68
19:58:09|1529.69
19:58:10|1529.68
19:58:11|1529.68
19:58:13|1529.69
19:58:15|1529.69
19:58:16|1529.88
19:58:17|1529.88
19:58:19|1529.88
19:58:19|1529.88
19:58:20|1530.18
19:58:21|1530.18
19:58:22|1530.33
19:58:23|1530.33
19:58:24|1530.33
19:58:25|1530.33
19:58:27|1530.32
19:58:27|1530.32
19:58:28|1530.33
19:58:30|1530.33
19:58:31|1530.33
19:58:32|1530.33
19:58:32|1530.33
19:58:34|1530.33
19:58:35|1530.33
19:58:35|1530.09
19:58:37|1530.27
19:58:39|1530.31
19:58:39|1530.3
19:58:40|1530.31
19:58:41|1530.31
19:58:42|1530.31
19:58:43|1530.31
19:58:44|1530.3
19:58:45|1530.31
19:58:46|1530.31
19:58:48|1530.31
19:58:50|1530.3
19:58:50|1530.31
19:58:51|1530.3
19:58:53|1530.29
19:58:53|1530.29
19:58:55|1530.27
19:58:56|1530.26
19:58:56|1530.27
19:58:58|1530.26
19:58:59|1530.26
19:59:00|1530.26
19:59:01|1530.23
19:59:03|1530.23
19:59:03|1530.23
19:59:05|1530.23
19:59:06|1530.2
19:59:08|1530.2
19:59:08|1530.2
19:59:09|1530.2
19:59:10|1530.2
19:59:11|1530.2
19:59:12|1530.21
19:59:14|1530.21
19:59:16|1530.21
19:59:17|1530.31
19:59:17|1530.31
19:59:20|1530.56
19:59:21|1530.56
19:59:22|1530.58
19:59:22|1530.58
19:59:25|1530.58
19:59:26|1530.57
19:59:27|1530.57
19:59:28|1530.57
19:59:30|1530.39
19:59:30|1530.28
19:59:31|1530.25
19:59:32|1530.2
19:59:33|1530.2
19:59:34|1530.2
19:59:35|1530.18
19:59:36|1530.14
19:59:37|1530.12
19:59:38|1530.13
19:59:39|1530.12
19:59:41|1530.13
19:59:42|1530.12
19:59:42|1530.12
19:59:43|1530.12
19:59:45|1530.13
19:59:47|1530.12
19:59:47|1530.12
19:59:48|1530.12
19:59:50|1530.12
19:59:52|1530.12
19:59:53|1530.05
19:59:54|1530.05
19:59:54|1530.06
19:59:56|1530.05
19:59:57|1530.06
19:59:58|1530.05
19:59:59|1530.05
20:00:01|1529.49
20:00:01|1529.48
20:00:02|1529.49
20:00:03|1529.48
20:00:04|1529.48
20:00:05|1529.48
20:00:06|1529.48
20:00:07|1529.38
20:00:08|1529.41
20:00:09|1529.79
20:00:10|1529.84
20:00:11|1529.84
20:00:12|1529.84
20:00:13|1529.85
20:00:14|1529.85
20:00:15|1529.85
20:00:17|1529.83
20:00:18|1529.82
20:00:19|1529.83
20:00:19|1529.83
20:00:22|1529.82
20:00:22|1529.82
20:00:23|1529.83
20:00:24|1529.83
20:00:25|1529.83
20:00:26|1529.81
20:00:28|1529.82
20:00:29|1529.81
20:00:31|1529.82
20:00:32|1529.83
20:00:33|1529.83
20:00:35|1529.83
20:00:35|1529.83
20:00:37|1529.83
20:00:39|1529.82
20:00:40|1529.82
20:00:42|1529.83
20:00:42|1529.83
20:00:44|1529.82
20:00:46|1529.82
20:00:46|1529.82
20:00:48|1529.82
20:00:48|1529.97
20:00:49|1529.92
20:00:50|1529.92
20:00:52|1529.91
20:00:53|1529.92
20:00:54|1529.92
20:00:56|1529.92
20:00:56|1529.92
20:00:58|1529.92
20:00:59|1529.92
20:01:01|1529.92
20:01:02|1529.97
20:01:03|1529.97
20:01:05|1529.97
20:01:06|1529.96
20:01:08|1529.96
20:01:09|1529.96
20:01:10|1529.96
20:01:11|1529.96
20:01:13|1529.96
20:01:14|1529.96
20:01:15|1529.83
20:01:15|1529.83
20:01:17|1529.84
20:01:18|1529.84
20:01:19|1529.83
20:01:19|1529.83
20:01:20|1529.26
20:01:22|1529.08
20:01:23|1528.89
20:01:23|1528.9
20:01:24|1528.88
20:01:25|1528.85
20:01:26|1528.86
20:01:27|1528.86
20:01:29|1528.79
20:01:30|1528.8
20:01:31|1528.84
20:01:31|1528.84
20:01:33|1529.12
20:01:34|1529.14
20:01:35|1529.13
20:01:35|1529.12
20:01:37|1528.88
20:01:38|1528.86
20:01:39|1528.77
20:01:41|1528.74
20:01:41|1528.74
20:01:42|1528.75
20:01:43|1528.75
20:01:44|1528.74
20:01:45|1528.75
20:01:46|1528.69
20:01:48|1528.68
20:01:48|1528.52
20:01:49|1528.51
20:01:50|1528.51
20:01:51|1528.41
20:01:52|1528.42
20:01:53|1528.42
20:01:55|1528.36
20:01:56|1528.31
20:01:56|1528.31
20:01:57|1528.31
20:01:59|1528.31
20:02:00|1528.3
20:02:02|1528.3
20:02:02|1528.31
20:02:03|1528.31
20:02:04|1528.3
20:02:06|1528.3
20:02:06|1528.31
20:02:08|1528.31
20:02:10|1527.9
20:02:10|1527.91
20:02:12|1527.9
20:02:13|1527.7
20:02:14|1527.7
20:02:15|1527.65
20:02:16|1527.65
20:02:17|1527.65
20:02:18|1527.48
20:02:18|1527.48
20:02:20|1527.35
20:02:21|1527.35
20:02:22|1527.35
20:02:22|1527.48
20:02:24|1527.48
20:02:24|1527.47
20:02:26|1527.74
20:02:27|1527.76
20:02:28|1527.76
20:02:30|1527.76
20:02:30|1527.76
20:02:31|1527.76
20:02:32|1528.31
20:02:33|1528.5
20:02:34|1528.5
20:02:35|1528.5
20:02:36|1528.53
20:02:37|1528.53
20:02:38|1528.53
20:02:39|1528.53
20:02:40|1528.54
20:02:41|1528.54
20:02:43|1528.53
20:02:43|1528.53
20:02:44|1528.54
20:02:45|1528.54
20:02:46|1528.54
20:02:47|1528.54
20:02:48|1528.54
20:02:49|1528.17
20:02:50|1528.16
20:02:51|1528.03
20:02:52|1528.03
20:02:54|1527.98
20:02:56|1527.99
20:02:57|1527.98
20:02:57|1527.98
20:02:59|1527.98
20:02:59|1527.99
20:03:01|1527.98
20:03:02|1527.99
20:03:03|1527.98
20:03:04|1527.98
20:03:06|1527.96
20:03:06|1527.94
20:03:07|1527.94
20:03:08|1528.18
20:03:09|1528.17
20:03:10|1528.17
20:03:11|1528.38
20:03:12|1528.43
20:03:13|1528.52
20:03:15|1528.54
20:03:16|1528.54
20:03:17|1528.57
20:03:17|1528.58
20:03:20|1528.57
20:03:20|1528.57
20:03:21|1528.57
20:03:22|1528.57
20:03:23|1528.05
20:03:24|1528.06
20:03:26|1527.96
20:03:27|1527.93
20:03:28|1527.93
20:03:29|1527.88
20:03:30|1527.78
20:03:32|1527.78
20:03:32|1527.79
20:03:33|1527.78
20:03:34|1527.78
20:03:35|1527.78
20:03:36|1527.65
20:03:38|1527.64
20:03:39|1527.65
20:03:40|1527.64
20:03:41|1527.64
20:03:42|1527.64
20:03:43|1527.64
20:03:44|1527.65
20:03:45|1527.64
20:03:46|1527.64
20:03:47|1527.64
20:03:48|1527.64
20:03:49|1527.58
20:03:50|1527.58
20:03:50|1527.58
20:03:53|1527.58
20:03:53|1527.59
20:03:55|1528.02
20:03:57|1528.17
20:03:57|1528.07
20:03:58|1528.
20:03:59|1528.01
20:04:01|1528.
20:04:01|1528.01
20:04:02|1528.01
20:04:03|1528.01
20:04:05|1527.96
20:04:07|1527.96
20:04:07|1527.96
20:04:09|1527.97
20:04:10|1527.97
20:04:11|1527.97
20:04:12|1527.97
20:04:14|1527.97
20:04:15|1527.81
20:04:16|1527.81
20:04:17|1527.78
20:04:18|1527.78
20:04:19|1527.78
20:04:20|1527.78
20:04:21|1527.88
20:04:22|1527.93
20:04:23|1527.94
20:04:24|1527.94
20:04:25|1527.94
20:04:26|1527.94
20:04:27|1527.94
20:04:28|1527.94
20:04:29|1527.94
20:04:30|1527.93
20:04:31|1527.93
20:04:32|1527.91
20:04:33|1527.9
20:04:34|1527.9
20:04:35|1527.9
20:04:36|1527.89
20:04:37|1527.89
20:04:38|1527.89
20:04:39|1527.9
20:04:40|1527.89
20:04:41|1527.89
20:04:43|1527.88
20:04:43|1527.88
20:04:44|1527.88
20:04:45|1527.88
20:04:47|1527.88
20:04:47|1527.88
20:04:49|1527.88
20:04:49|1527.88
20:04:50|1527.89
20:04:51|1527.89
20:04:52|1527.89
20:04:53|1527.89
20:04:54|1527.89
20:04:56|1527.89
20:04:58|1527.89
20:04:59|1527.81
20:05:00|1527.81
20:05:02|1527.4
20:05:02|1527.21
20:05:04|1527.22
20:05:06|1527.41
20:05:07|1527.41
20:05:09|1527.51
20:05:10|1527.5
20:05:11|1527.21
20:05:12|1527.21
20:05:14|1527.21
20:05:15|1527.33
20:05:16|1527.33
20:05:16|1527.24
20:05:17|1527.18
20:05:18|1527.13
20:05:20|1527.13
20:05:21|1527.12
20:05:23|1527.13
20:05:24|1527.13
20:05:25|1527.12
20:05:26|1527.12
20:05:27|1527.12
20:05:28|1527.12
20:05:29|1527.42
20:05:30|1527.43
20:05:31|1527.89
20:05:32|1527.69
20:05:33|1527.69
20:05:34|1527.53
20:05:35|1527.53
20:05:37|1527.53
20:05:37|1527.83
20:05:38|1527.87
20:05:39|1527.87
20:05:41|1527.88
20:05:41|1527.87
20:05:42|1527.88
20:05:44|1527.88
20:05:44|1528.08
20:05:45|1528.08
20:05:46|1528.64
20:05:48|1528.76
20:05:49|1528.76
20:05:49|1528.75
20:05:51|1528.75
20:05:52|1528.76
20:05:53|1528.76
20:05:54|1528.76
20:05:54|1528.76
20:05:55|1528.76
20:05:57|1528.76
20:05:59|1528.76
20:06:00|1528.75
20:06:01|1528.76
20:06:03|1528.97
20:06:04|1528.98
20:06:05|1528.98
20:06:07|1529.08
20:06:07|1529.35
20:06:09|1529.56
20:06:11|1529.57
20:06:11|1529.57
20:06:12|1529.57
20:06:14|1529.42
20:06:16|1529.42
20:06:16|1529.41
20:06:17|1529.41
20:06:19|1529.42
20:06:20|1529.52
20:06:22|1529.61
20:06:23|1529.61
20:06:24|1529.63
20:06:25|1529.63
20:06:26|1529.53
20:06:28|1529.53
20:06:28|1529.52
20:06:30|1529.52
20:06:31|1529.52
20:06:31|1529.45
20:06:32|1529.45
20:06:33|1529.46
20:06:34|1529.46
20:06:35|1529.46
20:06:36|1529.46
20:06:37|1529.46
20:06:39|1529.45
20:06:40|1529.46
20:06:41|1529.46
20:06:42|1529.46
20:06:43|1529.46
20:06:43|1529.46
20:06:44|1529.5
20:06:45|1529.58
20:06:47|1529.57
20:06:48|1529.57
20:06:49|1529.57
20:06:50|1529.58
20:06:51|1529.58
20:06:53|1529.57
20:06:54|1529.57
20:06:55|1529.57
20:06:56|1529.57
20:06:57|1529.57
20:06:58|1529.57
20:06:59|1529.58
20:07:00|1529.47
20:07:01|1529.47
20:07:02|1529.47
20:07:04|1529.47
20:07:05|1529.47
20:07:06|1529.47
20:07:07|1529.47
20:07:08|1529.47
20:07:09|1529.47
20:07:10|1529.47
20:07:11|1529.47
20:07:12|1529.47
20:07:13|1529.38
20:07:14|1529.07
20:07:15|1529.06
20:07:16|1528.98
20:07:17|1528.86
20:07:19|1528.69
20:07:19|1528.69
20:07:20|1528.69
20:07:22|1528.69
20:07:24|1528.69
20:07:24|1528.69
20:07:26|1528.48
20:07:26|1528.38
20:07:27|1528.35
20:07:29|1528.36
20:07:30|1528.36
20:07:31|1528.35
20:07:31|1528.36
20:07:32|1528.36
20:07:33|1528.35
20:07:35|1528.35
20:07:35|1528.3
20:07:36|1528.3
20:07:37|1528.3
20:07:38|1528.29
20:07:39|1528.29
20:07:41|1528.29
20:07:42|1528.3
20:07:42|1528.3
20:07:44|1528.29
20:07:45|1528.29
20:07:45|1528.29
20:07:46|1528.19
20:07:48|1528.19
20:07:49|1528.19
20:07:50|1528.2
20:07:50|1528.19
20:07:52|1528.19
20:07:53|1528.19
20:07:54|1528.2
20:07:55|1528.19
20:07:56|1528.26
20:07:57|1528.35
20:07:58|1528.36
20:07:59|1528.36
20:08:00|1528.36
20:08:02|1528.36
20:08:03|1528.35
20:08:04|1528.36
20:08:06|1528.5
20:08:07|1528.86
20:08:08|1528.86
20:08:10|1528.86
20:08:11|1528.86
20:08:12|1528.87
20:08:13|1528.86
20:08:15|1528.86
20:08:16|1528.86
20:08:16|1528.63
20:08:17|1528.63
20:08:19|1528.56
20:08:20|1528.51
20:08:21|1528.51
20:08:22|1528.52
20:08:22|1528.51
20:08:24|1528.51
20:08:25|1528.51
20:08:25|1528.51
20:08:27|1528.51
20:08:28|1528.52
20:08:29|1528.52
20:08:30|1528.51
20:08:31|1528.51
20:08:31|1528.52
20:08:33|1528.51
20:08:33|1528.51
20:08:34|1528.37
20:08:36|1528.38
20:08:37|1528.38
20:08:39|1528.07
20:08:39|1528.07
20:08:40|1528.07
20:08:41|1528.07
20:08:42|1528.07
20:08:43|1528.07
20:08:44|1528.07
20:08:45|1528.07
20:08:46|1528.07
20:08:47|1528.15
20:08:48|1528.15
20:08:49|1528.18
20:08:50|1528.21
20:08:52|1528.21
20:08:53|1528.21
20:08:55|1528.21
20:08:55|1528.2
20:08:56|1528.2
20:08:57|1528.11
20:08:58|1528.08
20:08:59|1528.08
20:09:01|1528.07
20:09:01|1528.07
20:09:02|1527.95
20:09:05|1528.03
20:09:06|1528.03
20:09:07|1528.03
20:09:09|1528.03
20:09:09|1528.02
20:09:10|1528.02
20:09:12|1528.02
20:09:13|1528.02
20:09:14|1528.02
20:09:15|1528.03
20:09:16|1528.03
20:09:17|1528.03
20:09:18|1528.03
20:09:19|1528.03
20:09:21|1528.02
20:09:21|1528.02
20:09:23|1528.02
20:09:24|1528.02
20:09:24|1528.02
20:09:25|1528.02
20:09:26|1528.03
20:09:28|1528.03
20:09:28|1528.03
20:09:29|1527.88
20:09:30|1527.88
20:09:31|1527.87
20:09:32|1527.87
20:09:33|1527.87
20:09:34|1527.87
20:09:35|1527.88
20:09:37|1527.87
20:09:37|1528.03
20:09:39|1528.03
20:09:40|1528.03
20:09:40|1528.03
20:09:41|1528.03
20:09:43|1528.02
20:09:43|1528.02
20:09:44|1528.02
20:09:45|1528.02
20:09:47|1528.03
20:09:48|1528.03
20:09:49|1528.03
20:09:50|1528.03
20:09:51|1528.03
20:09:52|1528.03
20:09:53|1528.03
20:09:54|1528.03
20:09:55|1528.02
20:09:56|1528.03
20:09:57|1528.03
20:09:58|1528.03
20:09:59|1528.03
20:10:00|1528.03
20:10:02|1528.05
20:10:03|1528.04
20:10:05|1528.04
20:10:06|1528.04
20:10:08|1528.04
20:10:09|1528.04
20:10:10|1528.04
20:10:11|1528.04
20:10:12|1528.05
20:10:13|1528.05
20:10:14|1528.04
20:10:15|1528.03
20:10:16|1528.03
20:10:18|1528.03
20:10:19|1528.03
20:10:19|1528.03
20:10:20|1528.02
20:10:22|1528.02
20:10:23|1528.02
20:10:24|1528.03
20:10:25|1528.02
20:10:26|1528.02
20:10:27|1528.03
20:10:28|1528.03
20:10:29|1528.02
20:10:30|1528.02
20:10:31|1528.02
20:10:32|1528.01
20:10:33|1527.88
20:10:34|1527.89
20:10:35|1527.89
20:10:36|1527.89
20:10:37|1527.89
20:10:38|1528.17
20:10:39|1528.17
20:10:40|1528.18
20:10:41|1528.19
20:10:42|1528.19
20:10:43|1528.18
20:10:44|1528.19
20:10:45|1528.19
20:10:46|1528.19
20:10:47|1528.38
20:10:48|1528.4
20:10:49|1528.4
20:10:50|1528.4
20:10:51|1528.4
20:10:52|1528.4
20:10:53|1528.4
20:10:54|1528.4
20:10:55|1528.4
20:10:56|1528.4
20:10:57|1528.4
20:10:58|1528.4
20:10:59|1528.4
20:11:00|1528.4
20:11:01|1528.41
20:11:03|1528.41
20:11:04|1528.52
20:11:05|1528.57
20:11:06|1528.65
20:11:07|1528.65
20:11:09|1528.65
20:11:09|1528.65
20:11:11|1528.65
20:11:11|1528.65
20:11:12|1528.68
20:11:14|1528.79
20:11:15|1528.79
20:11:16|1528.63
20:11:17|1528.4
20:11:18|1528.35
20:11:19|1528.35
20:11:20|1528.35
20:11:21|1528.35
20:11:22|1528.35
20:11:23|1528.35
20:11:24|1528.35
20:11:25|1528.35
20:11:26|1528.35
20:11:27|1528.1
20:11:28|1528.1
20:11:29|1528.11
20:11:30|1528.1
20:11:31|1528.04
20:11:32|1528.04
20:11:33|1528.
20:11:34|1528.
20:11:36|1528.
20:11:36|1528.01
20:11:38|1527.88
20:11:38|1527.88
20:11:39|1527.88
20:11:40|1527.88
20:11:41|1527.98
20:11:43|1528.02
20:11:44|1528.01
20:11:44|1528.02
20:11:45|1528.02
20:11:47|1528.02
20:11:48|1528.02
20:11:49|1527.89
20:11:51|1527.89
20:11:51|1527.89
20:11:53|1527.89
20:11:53|1527.89
20:11:54|1527.89
20:11:55|1527.89
20:11:57|1527.9
20:11:58|1527.89
20:11:59|1527.89
20:12:00|1527.89
20:12:02|1527.9
20:12:03|1527.9
20:12:04|1527.89
20:12:06|1527.89
20:12:07|1527.89
20:12:09|1527.89
20:12:10|1527.89
20:12:11|1527.89
20:12:12|1527.9
20:12:13|1527.9
20:12:14|1527.9
20:12:15|1527.89
20:12:17|1527.9
20:12:17|1527.89
20:12:19|1527.9
20:12:19|1528.48
20:12:21|1528.47
20:12:22|1528.6
20:12:22|1528.66
20:12:24|1528.66
20:12:24|1528.66
20:12:26|1528.59
20:12:27|1528.5
20:12:28|1528.51
20:12:29|1528.5
20:12:31|1528.5
20:12:32|1528.5
20:12:33|1528.5
20:12:34|1528.45
20:12:35|1528.45
20:12:37|1528.28
20:12:37|1528.21
20:12:39|1528.18
20:12:40|1528.18
20:12:41|1528.18
20:12:42|1528.18
20:12:43|1528.18
20:12:44|1528.3
20:12:45|1528.3
20:12:46|1528.46
20:12:47|1528.46
20:12:48|1528.48
20:12:49|1528.48
20:12:50|1528.5
20:12:51|1528.51
20:12:52|1528.51
20:12:53|1528.51
20:12:54|1528.51
20:12:55|1528.58
20:12:56|1528.68
20:12:57|1528.78
20:12:58|1528.98
20:12:59|1529.08
20:13:00|1529.07
20:13:01|1529.08
20:13:02|1529.08
20:13:03|1529.08
20:13:05|1529.07
20:13:05|1529.08
20:13:06|1529.08
20:13:07|1529.08
20:13:09|1529.08
20:13:10|1529.08
20:13:11|1529.07
20:13:11|1529.07
20:13:13|1529.07
20:13:14|1529.08
20:13:15|1529.08
20:13:16|1529.08
20:13:17|1529.08
20:13:19|1529.08
20:13:20|1529.08
20:13:21|1529.08
20:13:21|1529.06
20:13:22|1529.01
20:13:23|1529.01
20:13:24|1529.01
20:13:25|1529.01
20:13:27|1528.98
20:13:27|1528.98
20:13:28|1528.98
20:13:30|1528.98
20:13:31|1528.98
20:13:32|1528.98
20:13:34|1528.94
20:13:35|1528.94
20:13:36|1528.93
20:13:37|1528.93
20:13:38|1528.94
20:13:39|1528.79
20:13:40|1528.79
20:13:42|1528.78
20:13:42|1528.78
20:13:44|1528.79
20:13:45|1528.78
20:13:45|1528.79
20:13:46|1528.78
20:13:47|1528.78
20:13:49|1528.78
20:13:50|1528.78
20:13:51|1528.79
20:13:52|1528.79
20:13:53|1528.79
20:13:54|1528.79
20:13:55|1528.78
20:13:56|1528.79
20:13:57|1528.79
20:13:58|1528.79
20:13:59|1528.79
20:14:00|1528.78
20:14:01|1528.78
20:14:02|1528.79
20:14:03|1528.79
20:14:04|1528.78
20:14:05|1528.78
20:14:06|1528.78
20:14:07|1528.79
20:14:08|1528.79
20:14:10|1528.78
20:14:10|1528.78
20:14:12|1528.78
20:14:13|1528.79
20:14:13|1528.79
20:14:15|1528.78
20:14:16|1528.78
20:14:16|1529.08
20:14:18|1529.29
20:14:19|1529.29
20:14:20|1529.29
20:14:21|1529.29
20:14:22|1529.29
20:14:23|1529.44
20:14:24|1529.44
20:14:25|1529.45
20:14:26|1529.46
20:14:27|1529.45
20:14:28|1529.46
20:14:29|1529.45
20:14:31|1529.36
20:14:33|1529.28
20:14:34|1529.29
20:14:34|1529.29
20:14:35|1529.28
20:14:37|1529.28
20:14:37|1529.19
20:14:38|1529.19
20:14:41|1529.19
20:14:41|1529.19
20:14:42|1529.19
20:14:43|1529.19
20:14:44|1529.19
20:14:45|1529.2
20:14:46|1529.2
20:14:48|1529.2
20:14:49|1529.2
20:14:50|1529.2
20:14:51|1529.2
20:14:52|1529.2
20:14:53|1529.2
20:14:54|1529.2
20:14:55|1529.2
20:14:56|1529.2
20:14:57|1529.2
20:14:58|1529.2
20:14:59|1529.2
20:15:00|1529.2
20:15:01|1529.2
20:15:02|1529.2
20:15:04|1529.19
20:15:05|1529.19
20:15:06|1529.19
20:15:07|1529.19
20:15:08|1529.19
20:15:09|1529.19
20:15:10|1529.19
20:15:11|1529.2
20:15:12|1529.2
20:15:13|1529.2
20:15:14|1529.2
20:15:15|1529.2
20:15:17|1529.2
20:15:18|1529.2
20:15:19|1529.19
20:15:20|1529.2
20:15:20|1529.2
20:15:22|1529.19
20:15:23|1529.19
20:15:24|1529.19
20:15:25|1529.19
20:15:26|1529.19
20:15:27|1529.2
20:15:27|1529.2
20:15:29|1529.19
20:15:30|1529.2
20:15:31|1529.2
20:15:32|1529.2
20:15:34|1529.2
20:15:35|1529.19
20:15:36|1528.71
20:15:38|1528.52
20:15:39|1528.52
20:15:40|1528.52
20:15:41|1528.54
20:15:42|1528.6
20:15:43|1528.6
20:15:44|1528.6
20:15:45|1528.6
20:15:46|1528.59
20:15:47|1528.59
20:15:48|1528.6
20:15:49|1528.6
20:15:50|1528.6
20:15:51|1528.59
20:15:52|1528.59
20:15:53|1528.59
20:15:54|1528.59
20:15:55|1528.59
20:15:56|1528.59
20:15:58|1528.6
20:15:59|1528.59
20:16:00|1528.59
20:16:02|1528.56
20:16:02|1528.56
20:16:03|1528.56
20:16:04|1528.57
20:16:05|1528.56
20:16:06|1528.57
20:16:07|1528.56
20:16:08|1528.56
20:16:10|1528.56
20:16:10|1528.56
20:16:12|1528.56
20:16:12|1528.56
20:16:14|1528.56
20:16:15|1528.57
20:16:16|1528.57
20:16:17|1528.57
20:16:17|1528.56
20:16:19|1528.56
20:16:20|1528.57
20:16:21|1528.71
20:16:22|1528.71
20:16:24|1528.71
20:16:24|1528.71
20:16:25|1528.71
20:16:26|1528.71
20:16:27|1528.71
20:16:28|1528.71
20:16:29|1528.71
20:16:30|1528.71
20:16:31|1528.71
20:16:33|1528.71
20:16:35|1528.71
20:16:35|1528.71
20:16:37|1528.72
20:16:37|1528.71
20:16:40|1528.71
20:16:41|1528.72
20:16:42|1528.71
20:16:43|1528.61
20:16:44|1528.6
20:16:46|1528.61
20:16:46|1528.6
20:16:47|1528.6
20:16:48|1528.6
20:16:49|1528.6
20:16:50|1528.6
20:16:51|1528.6
20:16:53|1528.6
20:16:53|1528.6
20:16:55|1528.6
20:16:56|1528.8
20:16:56|1528.84
20:16:58|1528.84
20:16:58|1528.84
20:17:00|1528.84
20:17:01|1528.85
20:17:02|1528.84
20:17:03|1528.84
20:17:04|1528.84
20:17:04|1528.85
20:17:06|1528.85
20:17:07|1528.85
20:17:08|1528.84
20:17:09|1528.84
20:17:10|1528.84
20:17:12|1528.84
20:17:12|1528.84
20:17:13|1528.84
20:17:14|1528.84
20:17:15|1528.88
20:17:16|1528.88
20:17:17|1529.23
20:17:18|1529.22
20:17:19|1529.23
20:17:20|1529.23
20:17:21|1529.32
20:17:22|1529.34
20:17:23|1529.35
20:17:24|1529.34
20:17:25|1529.34
20:17:26|1529.35
20:17:27|1529.35
20:17:28|1529.36
20:17:29|1529.57
20:17:30|1529.61
20:17:31|1529.76
20:17:32|1529.75
20:17:33|1529.83
20:17:35|1529.83
20:17:35|1529.83
20:17:37|1529.83
20:17:38|1529.84
20:17:39|1529.85
20:17:40|1529.85
20:17:40|1529.88
20:17:42|1529.91
20:17:43|1529.91
20:17:44|1529.91
20:17:45|1529.91
20:17:46|1529.93
20:17:46|1530.
20:17:47|1530.
20:17:50|1529.99
20:17:50|1530.12
20:17:51|1530.26
20:17:52|1530.27
20:17:53|1530.27
20:17:54|1530.26
20:17:55|1530.26
20:17:56|1530.26
20:17:57|1530.26
20:17:58|1530.26
20:17:59|1530.26
20:18:00|1530.27
20:18:01|1530.27
20:18:03|1530.27
20:18:04|1530.28
20:18:05|1530.3
20:18:06|1530.33
20:18:07|1530.33
20:18:08|1530.33
20:18:10|1530.33
20:18:10|1530.32
20:18:11|1530.32
20:18:13|1530.52
20:18:13|1530.55
20:18:15|1530.6
20:18:16|1530.62
20:18:17|1530.73
20:18:18|1530.75
20:18:20|1530.75
20:18:20|1530.75
20:18:21|1530.75
20:18:22|1530.75
20:18:24|1530.75
20:18:25|1530.75
20:18:26|1530.75
20:18:26|1530.75
20:18:28|1530.75
20:18:28|1530.75
20:18:30|1530.75
20:18:30|1530.75
20:18:31|1530.75
20:18:33|1530.76
20:18:33|1530.75
20:18:34|1530.75
20:18:37|1530.76
20:18:37|1530.76
20:18:39|1530.76
20:18:39|1530.76
20:18:41|1530.76
20:18:42|1530.76
20:18:43|1530.75
20:18:44|1531.13
20:18:45|1531.02
20:18:46|1531.25
20:18:47|1531.26
20:18:48|1531.26
20:18:48|1531.25
20:18:50|1531.25
20:18:50|1531.25
20:18:52|1531.42
20:18:54|1531.47
20:18:54|1531.47
20:18:55|1531.48
20:18:56|1531.48
20:18:58|1531.48
20:18:58|1531.48
20:19:00|1531.48
20:19:01|1531.49
20:19:01|1531.49
20:19:03|1531.49
20:19:04|1531.49
20:19:05|1531.68
20:19:07|1532.02
20:19:07|1532.06
20:19:08|1532.06
20:19:10|1532.06
20:19:11|1532.06
20:19:12|1532.06
20:19:14|1532.4
20:19:15|1532.44
20:19:15|1532.45
20:19:17|1532.45
20:19:18|1532.45
20:19:18|1532.44
20:19:20|1532.44
20:19:21|1532.44
20:19:22|1532.45
20:19:23|1532.44
20:19:24|1532.44
20:19:25|1532.31
20:19:26|1532.06
20:19:27|1532.06
20:19:28|1532.07
20:19:29|1531.88
20:19:30|1531.84
20:19:30|1531.85
20:19:32|1531.84
20:19:33|1531.85
20:19:33|1531.8
20:19:35|1531.76
20:19:36|1531.69
20:19:38|1531.69
20:19:38|1531.69
20:19:40|1531.69
20:19:42|1531.87
20:19:43|1531.87
20:19:44|1531.87
20:19:44|1531.87
20:19:46|1531.87
20:19:47|1531.87
20:19:48|1531.86
20:19:48|1531.96
20:19:49|1531.96
20:19:51|1531.96
20:19:52|1531.96
20:19:53|1531.95
20:19:53|1531.95
20:19:55|1531.95
20:19:56|1531.96
20:19:57|1531.96
20:19:58|1531.96
20:19:59|1531.96
20:19:59|1531.96
20:20:01|1531.95
20:20:02|1531.96
20:20:03|1531.96
20:20:04|1531.95
20:20:05|1531.96
20:20:06|1531.95
20:20:08|1531.95
20:20:08|1531.95
20:20:10|1531.68
20:20:11|1531.64
20:20:13|1531.52
20:20:13|1531.53
20:20:14|1531.53
20:20:16|1531.53
20:20:18|1531.52
20:20:18|1531.53
20:20:19|1531.53
20:20:21|1531.45
20:20:22|1531.26
20:20:23|1531.24
20:20:24|1531.24
20:20:25|1531.24
20:20:26|1531.23
20:20:27|1531.23
20:20:28|1531.18
20:20:29|1531.08
20:20:30|1531.08
20:20:31|1531.24
20:20:32|1531.28
20:20:33|1531.28
20:20:34|1531.28
20:20:36|1531.19
20:20:37|1531.19
20:20:38|1531.18
20:20:39|1531.18
20:20:41|1531.18
20:20:42|1531.18
20:20:44|1531.18
20:20:44|1531.18
20:20:45|1531.18
20:20:46|1531.19
20:20:47|1531.19
20:20:49|1531.18
20:20:50|1531.18
20:20:51|1531.19
20:20:52|1531.18
20:20:53|1531.18
20:20:54|1531.18
20:20:55|1531.18
20:20:56|1531.18
20:20:57|1531.18
20:20:58|1531.08
20:20:59|1531.08
20:21:01|1531.05
20:21:02|1531.05
20:21:03|1531.05
20:21:04|1531.05
20:21:05|1531.05
20:21:06|1531.05
20:21:07|1531.05
20:21:08|1531.05
20:21:10|1531.05
20:21:11|1531.05
20:21:12|1531.04
20:21:13|1531.04
20:21:15|1531.04
20:21:15|1531.04
20:21:16|1531.05
20:21:18|1531.05
20:21:20|1531.05
20:21:22|1531.04
20:21:22|1531.04
20:21:24|1531.05
20:21:25|1530.94
20:21:26|1530.9
20:21:27|1530.88
20:21:29|1530.74
20:21:29|1530.74
20:21:31|1530.74
20:21:32|1530.74
20:21:33|1530.75
20:21:34|1530.84
20:21:35|1530.86
20:21:36|1530.86
20:21:37|1530.85
20:21:38|1530.85
20:21:39|1530.85
20:21:41|1530.85
20:21:41|1530.85
20:21:42|1530.76
20:21:43|1530.76
20:21:44|1530.66
20:21:45|1530.66
20:21:46|1530.6
20:21:47|1530.6
20:21:48|1530.6
20:21:49|1530.6
20:21:50|1530.6
20:21:51|1530.6
20:21:52|1530.59
20:21:53|1530.6
20:21:55|1530.59
20:21:57|1530.59
20:21:57|1530.59
20:21:58|1530.59
20:22:00|1530.59
20:22:00|1530.59
20:22:02|1530.59
20:22:03|1530.6
20:22:04|1530.6
20:22:06|1530.59
20:22:07|1530.59
20:22:08|1530.59
20:22:09|1530.59
20:22:10|1530.6
20:22:11|1530.96
20:22:12|1530.95
20:22:13|1530.96
20:22:14|1530.96
20:22:15|1530.96
20:22:16|1530.96
20:22:17|1530.96
20:22:18|1530.95
20:22:19|1530.76
20:22:20|1530.76
20:22:21|1530.77
20:22:22|1530.76
20:22:23|1530.76
20:22:24|1530.78
20:22:25|1530.87
20:22:26|1530.87
20:22:28|1530.88
20:22:29|1530.88
20:22:29|1530.98
20:22:31|1530.98
20:22:31|1530.98
20:22:32|1530.98
20:22:33|1530.97
20:22:35|1530.97
20:22:36|1530.97
20:22:36|1530.98
20:22:38|1530.98
20:22:38|1530.98
20:22:39|1530.98
20:22:41|1530.98
20:22:41|1530.98
20:22:42|1530.98
20:22:43|1530.98
20:22:44|1530.98
20:22:46|1530.97
20:22:46|1530.97
20:22:47|1530.97
20:22:48|1530.97
20:22:50|1530.97
20:22:50|1530.98
20:22:52|1530.98
20:22:52|1530.98
20:22:54|1530.98
20:22:55|1530.98
20:22:56|1530.98
20:22:57|1530.97
20:22:58|1530.98
20:22:58|1530.98
20:23:00|1530.98
20:23:01|1530.98
20:23:02|1530.97
20:23:03|1530.97
20:23:05|1530.74
20:23:05|1530.75
20:23:07|1530.75
20:23:08|1530.75
20:23:09|1530.74
20:23:10|1530.74
20:23:11|1530.74
20:23:12|1530.74
20:23:13|1530.74
20:23:14|1530.75
20:23:15|1530.86
20:23:16|1531.
20:23:17|1531.
20:23:18|1531.25
20:23:19|1531.35
20:23:20|1531.37
20:23:21|1531.37
20:23:22|1531.37
20:23:23|1531.35
20:23:24|1531.25
20:23:25|1531.25
20:23:26|1531.25
20:23:27|1531.24
20:23:29|1531.24
20:23:30|1531.24
20:23:32|1531.19
20:23:32|1531.19
20:23:33|1531.18
20:23:34|1531.18
20:23:35|1531.18
20:23:36|1530.74
20:23:38|1530.74
20:23:39|1530.69
20:23:39|1530.69
20:23:40|1530.69
20:23:41|1530.69
20:23:42|1530.7
20:23:43|1530.7
20:23:45|1530.6
20:23:45|1530.59
20:23:47|1530.59
20:23:48|1530.59
20:23:49|1530.59
20:23:50|1530.59
20:23:51|1530.6
20:23:52|1530.59
20:23:53|1530.6
20:23:55|1530.6
20:23:55|1530.6
20:23:57|1530.6
20:23:58|1530.59
20:23:59|1530.6
20:24:00|1530.6
20:24:01|1530.6
20:24:02|1530.6
20:24:04|1530.6
20:24:04|1530.6
20:24:06|1530.59
20:24:07|1530.6
20:24:08|1530.6
20:24:09|1530.63
20:24:10|1530.63
20:24:11|1530.63
20:24:13|1530.63
20:24:14|1530.63
20:24:15|1530.63
20:24:16|1530.62
20:24:17|1530.63
20:24:17|1530.63
20:24:19|1530.63
20:24:19|1530.63
20:24:20|1530.62
20:24:21|1530.62
20:24:22|1530.62
20:24:24|1530.62
20:24:25|1530.63
20:24:25|1530.63
20:24:27|1530.62
20:24:28|1530.62
20:24:29|1530.62
20:24:30|1530.59
20:24:31|1530.59
20:24:32|1530.59
20:24:33|1530.6
20:24:34|1530.59
20:24:35|1530.59
20:24:36|1530.59
20:24:37|1530.6
20:24:38|1530.6
20:24:39|1530.59
20:24:40|1530.59
20:24:41|1530.59
20:24:42|1530.59
20:24:43|1530.59
20:24:44|1530.59
20:24:46|1530.59
20:24:46|1530.59
20:24:47|1530.6
20:24:48|1530.6
20:24:49|1530.6
20:24:50|1530.6
20:24:51|1530.6
20:24:53|1530.6
20:24:54|1530.6
20:24:55|1530.6
20:24:56|1530.6
20:24:57|1530.59
20:24:58|1530.59
20:24:59|1530.6
20:25:00|1530.59
20:25:01|1530.59
20:25:03|1530.7
20:25:04|1530.69
20:25:05|1530.69
20:25:06|1530.91
20:25:07|1530.91
20:25:09|1530.91
20:25:10|1530.9
20:25:11|1530.91
20:25:12|1530.91
20:25:13|1530.91
20:25:14|1530.91
20:25:16|1530.9
20:25:17|1530.9
20:25:17|1530.91
20:25:19|1531.03
20:25:21|1531.38
20:25:21|1531.54
20:25:22|1531.54
20:25:23|1531.54
20:25:24|1531.54
20:25:26|1531.53
20:25:27|1531.53
20:25:29|1531.53
20:25:30|1531.54
20:25:32|1531.54
20:25:32|1531.54
20:25:33|1531.54
20:25:34|1531.53
20:25:36|1531.78
20:25:38|1532.14
20:25:38|1532.32
20:25:39|1532.32
20:25:40|1532.32
20:25:41|1532.75
20:25:42|1532.76
20:25:43|1532.76
20:25:44|1532.75
20:25:46|1532.36
20:25:47|1532.36
20:25:48|1532.08
20:25:49|1532.09
20:25:50|1532.09
20:25:51|1532.08
20:25:52|1531.99
20:25:53|1531.89
20:25:54|1531.89
20:25:55|1531.89
20:25:56|1531.88
20:25:57|1531.89
20:25:58|1531.89
20:25:59|1531.88
20:26:00|1531.88
20:26:01|1531.89
20:26:02|1531.88
20:26:03|1531.88
20:26:05|1531.89
20:26:06|1531.89
20:26:07|1532.06
20:26:09|1532.12
20:26:10|1532.12
20:26:11|1532.13
20:26:12|1532.13
20:26:13|1532.13
20:26:14|1532.13
20:26:15|1532.13
20:26:16|1532.13
20:26:17|1532.12
20:26:18|1532.12
20:26:19|1532.12
20:26:20|1532.32
20:26:21|1532.37
20:26:22|1532.37
20:26:23|1532.37
20:26:24|1532.37
20:26:25|1532.37
20:26:26|1532.36
20:26:27|1532.37
20:26:28|1532.36
20:26:30|1532.36
20:26:31|1532.36
20:26:32|1532.36
20:26:33|1532.37
20:26:33|1532.36
20:26:35|1532.36
20:26:35|1532.36
20:26:37|1532.36
20:26:38|1532.37
20:26:39|1532.36
20:26:40|1532.37
20:26:41|1532.37
20:26:43|1532.37
20:26:43|1532.37
20:26:45|1532.36
20:26:45|1532.37
20:26:46|1532.37
20:26:48|1532.37
20:26:49|1532.42
20:26:50|1532.42
20:26:51|1532.42
20:26:52|1532.41
20:26:53|1532.42
20:26:54|1532.42
20:26:55|1532.42
20:26:57|1532.42
20:26:57|1532.42
20:26:58|1532.42
20:27:00|1532.38
20:27:02|1532.38
20:27:02|1532.38
20:27:04|1532.38
20:27:05|1532.36
20:27:05|1532.37
20:27:07|1532.36
20:27:07|1532.37
20:27:09|1532.37
20:27:10|1532.37
20:27:11|1532.37
20:27:12|1532.37
20:27:12|1532.37
20:27:14|1532.37
20:27:16|1532.36
20:27:17|1532.37
20:27:18|1532.37
20:27:19|1532.37
20:27:20|1532.37
20:27:21|1532.37
20:27:22|1532.37
20:27:23|1532.36
20:27:24|1532.36
20:27:25|1532.37
20:27:26|1532.37
20:27:27|1532.37
20:27:28|1532.37
20:27:29|1532.37
20:27:30|1532.37
20:27:32|1532.37
20:27:33|1532.37
20:27:34|1532.37
20:27:34|1532.37
20:27:36|1532.37
20:27:38|1532.36
20:27:39|1532.36
20:27:40|1532.37
20:27:42|1532.37
20:27:42|1532.58
20:27:43|1532.63
20:27:44|1532.63
20:27:46|1532.63
20:27:46|1532.63
20:27:48|1532.62
20:27:49|1532.41
20:27:50|1532.41
20:27:51|1532.42
20:27:52|1532.42
20:27:53|1532.41
20:27:54|1532.38
20:27:55|1532.13
20:27:56|1532.13
20:27:57|1532.12
20:27:58|1532.12
20:27:59|1532.12
20:28:00|1532.11
20:28:01|1532.12
20:28:02|1532.11
20:28:03|1532.11
20:28:04|1532.12
20:28:05|1532.3
20:28:06|1532.34
20:28:07|1532.33
20:28:08|1532.33
20:28:09|1532.33
20:28:10|1532.34
20:28:11|1532.34
20:28:13|1532.33
20:28:14|1532.33
20:28:15|1532.34
20:28:16|1532.34
20:28:17|1532.34
20:28:19|1531.86
20:28:19|1531.86
20:28:21|1531.87
20:28:23|1531.85
20:28:24|1531.81
20:28:25|1531.81
20:28:26|1531.81
20:28:27|1531.82
20:28:27|1531.81
20:28:28|1531.81
20:28:30|1531.81
20:28:31|1531.86
20:28:33|1532.06
20:28:33|1532.05
20:28:35|1532.06
20:28:36|1532.06
20:28:37|1532.05
20:28:38|1532.05
20:28:39|1532.05
20:28:40|1532.06
20:28:41|1532.05
20:28:42|1532.06
20:28:44|1532.06
20:28:44|1532.06
20:28:46|1532.33
20:28:47|1532.33
20:28:48|1532.33
20:28:49|1532.33
20:28:50|1532.33
20:28:51|1532.43
20:28:52|1532.46
20:28:53|1532.48
20:28:54|1532.61
20:28:55|1532.68
20:28:56|1532.75
20:28:57|1532.76
20:28:58|1532.76
20:29:00|1532.76
20:29:00|1532.76
20:29:01|1532.76
20:29:03|1532.76
20:29:03|1532.75
20:29:05|1532.48
20:29:06|1532.48
20:29:08|1532.4
20:29:10|1532.38
20:29:11|1532.38
20:29:12|1532.38
20:29:13|1532.38
20:29:14|1532.38
20:29:15|1532.38
20:29:16|1532.38
20:29:17|1532.37
20:29:17|1532.37
20:29:18|1532.36
20:29:20|1532.36
20:29:21|1532.42
20:29:22|1532.42
20:29:24|1532.47
20:29:24|1532.47
20:29:26|1532.47
20:29:28|1532.48
20:29:29|1532.48
20:29:30|1532.48
20:29:31|1532.49
20:29:32|1532.49
20:29:33|1532.49
20:29:34|1532.48
20:29:35|1532.48
20:29:37|1532.48
20:29:38|1532.48
20:29:39|1532.48
20:29:39|1532.49
20:29:40|1532.49
20:29:41|1532.48
20:29:43|1532.49
20:29:44|1532.49
20:29:45|1532.49
20:29:46|1532.49
20:29:47|1532.48
20:29:48|1532.49
20:29:49|1532.67
20:29:50|1532.68
20:29:51|1532.67
20:29:52|1532.67
20:29:53|1532.67
20:29:54|1532.67
20:29:56|1532.67
20:29:57|1532.67
20:29:58|1532.76
20:29:58|1532.79
20:29:59|1532.79
20:30:01|1532.99
20:30:02|1532.98
20:30:03|1532.97
20:30:04|1532.99
20:30:06|1533.
20:30:06|1532.99
20:30:08|1533.06
20:30:09|1533.06
20:30:09|1533.06
20:30:11|1533.16
20:30:12|1533.16
20:30:13|1533.16
20:30:13|1533.25
20:30:15|1533.26
20:30:16|1533.26
20:30:17|1533.27
20:30:17|1533.26
20:30:18|1533.26
20:30:19|1533.26
20:30:20|1533.01
20:30:21|1533.
20:30:23|1533.
20:30:24|1533.01
20:30:25|1533.01
20:30:25|1533.01
20:30:26|1533.
20:30:28|1533.
20:30:29|1533.01
20:30:30|1533.01
20:30:31|1533.01
20:30:32|1533.
20:30:33|1533.01
20:30:34|1532.97
20:30:35|1532.79
20:30:37|1532.79
20:30:38|1532.68
20:30:39|1532.68
20:30:40|1532.68
20:30:41|1532.69
20:30:43|1532.69
20:30:44|1532.69
20:30:44|1532.68
20:30:45|1532.68
20:30:46|1532.68
20:30:48|1532.65
20:30:49|1532.65
20:30:50|1532.65
20:30:50|1532.62
20:30:52|1532.62
20:30:53|1532.62
20:30:54|1532.62
20:30:55|1532.62
20:30:56|1532.62
20:30:57|1532.62
20:30:58|1532.63
20:31:00|1532.36
20:31:00|1532.28
20:31:01|1532.28
20:31:03|1532.29
20:31:04|1532.29
20:31:04|1532.23
20:31:06|1532.18
20:31:07|1532.17
20:31:08|1532.17
20:31:09|1532.17
20:31:11|1532.17
20:31:11|1532.36
20:31:12|1532.5
20:31:14|1532.53
20:31:14|1532.53
20:31:16|1532.53
20:31:17|1532.54
20:31:17|1532.54
20:31:18|1532.54
20:31:20|1532.54
20:31:20|1532.53
20:31:22|1532.52
20:31:23|1532.52
20:31:24|1532.52
20:31:25|1532.52
20:31:26|1532.53
20:31:27|1532.58
20:31:28|1532.59
20:31:29|1532.59
20:31:30|1532.59
20:31:31|1532.59
20:31:32|1532.59
20:31:33|1532.5
20:31:34|1532.5
20:31:35|1532.5
20:31:36|1532.51
20:31:37|1532.51
20:31:38|1532.51
20:31:39|1532.5
20:31:40|1532.51
20:31:41|1532.5
20:31:42|1532.5
20:31:43|1532.5
20:31:45|1532.5
20:31:45|1532.51
20:31:47|1532.51
20:31:48|1532.5
20:31:48|1532.5
20:31:49|1532.5
20:31:51|1532.5
20:31:51|1532.5
20:31:53|1532.5
20:31:53|1532.5
20:31:55|1532.5
20:31:56|1532.5
20:31:57|1532.5
20:31:58|1532.5
20:31:59|1532.5
20:32:01|1532.5
20:32:02|1532.5
20:32:03|1532.51
20:32:04|1532.51
20:32:05|1532.51
20:32:06|1532.5
20:32:08|1532.51
20:32:09|1532.51
20:32:11|1532.5
20:32:11|1532.51
20:32:12|1532.5
20:32:13|1532.53
20:32:14|1532.57
20:32:15|1532.57
20:32:16|1532.57
20:32:17|1532.57
20:32:19|1532.57
20:32:19|1532.57
20:32:20|1532.56
20:32:21|1532.57
20:32:23|1532.57
20:32:23|1532.56
20:32:24|1532.57
20:32:25|1532.57
20:32:27|1532.57
20:32:27|1532.56
20:32:29|1532.56
20:32:29|1532.56
20:32:30|1532.56
20:32:31|1532.56
20:32:33|1532.57
20:32:33|1532.56
20:32:34|1532.5
20:32:36|1532.51
20:32:36|1532.51
20:32:37|1532.5
20:32:38|1532.5
20:32:40|1532.5
20:32:40|1532.5
20:32:42|1532.5
20:32:42|1532.28
20:32:44|1532.26
20:32:44|1532.26
20:32:46|1532.26
20:32:47|1532.26
20:32:48|1532.27
20:32:49|1532.27
20:32:50|1532.27
20:32:51|1532.26
20:32:52|1532.26
20:32:54|1532.26
20:32:55|1532.26
20:32:56|1532.27
20:32:57|1532.09
20:32:58|1532.1
20:32:59|1532.1
20:33:01|1532.1
20:33:02|1532.1
20:33:03|1532.1
20:33:05|1532.09
20:33:06|1532.09
20:33:07|1532.09
20:33:09|1532.1
20:33:10|1532.1
20:33:11|1532.1
20:33:12|1532.09
20:33:13|1532.1
20:33:14|1532.1
20:33:15|1532.09
20:33:16|1532.1
20:33:17|1532.1
20:33:18|1532.09
20:33:19|1532.1
20:33:20|1532.18
20:33:21|1532.35
20:33:22|1532.39
20:33:23|1532.46
20:33:24|1532.48
20:33:25|1532.54
20:33:26|1532.54
20:33:27|1532.66
20:33:28|1532.66
20:33:29|1532.85
20:33:30|1532.84
20:33:31|1532.84
20:33:32|1532.84
20:33:33|1532.84
20:33:35|1532.85
20:33:36|1532.85
20:33:37|1532.85
20:33:37|1532.85
20:33:39|1532.85
20:33:40|1532.85
20:33:42|1532.85
20:33:43|1532.85
20:33:44|1532.88
20:33:45|1532.88
20:33:46|1532.97
20:33:47|1532.97
20:33:48|1532.97
20:33:49|1532.97
20:33:50|1532.97
20:33:51|1532.97
20:33:52|1532.97
20:33:53|1532.97
20:33:55|1532.97
20:33:56|1533.32
20:33:58|1533.32
20:33:59|1533.32
20:33:59|1533.32
20:34:01|1533.5
20:34:02|1533.34
20:34:03|1533.33
20:34:05|1533.33
20:34:06|1533.33
20:34:08|1533.33
20:34:09|1533.33
20:34:10|1533.33
20:34:12|1533.33
20:34:13|1533.33
20:34:14|1533.33
20:34:15|1533.33
20:34:16|1533.34
20:34:17|1533.37
20:34:18|1533.37
20:34:19|1533.37
20:34:21|1533.13
20:34:22|1533.01
20:34:23|1533.02
20:34:24|1533.02
20:34:24|1532.99
20:34:25|1533.
20:34:27|1532.99
20:34:28|1532.99
20:34:29|1532.99
20:34:30|1533.
20:34:31|1532.99
20:34:32|1533.
20:34:33|1533.
20:34:34|1533.
20:34:35|1533.
20:34:37|1533.
20:34:37|1533.
20:34:39|1533.
20:34:39|1533.28
20:34:41|1533.55
20:34:42|1533.55
20:34:42|1533.54
20:34:44|1533.54
20:34:44|1533.54
20:34:46|1533.54
20:34:47|1533.55
20:34:48|1533.55
20:34:49|1533.55
20:34:50|1533.55
20:34:51|1533.54
20:34:52|1533.54
20:34:53|1533.54
20:34:54|1533.54
20:34:55|1533.54
20:34:57|1533.55
20:34:58|1533.54
20:34:59|1533.54
20:35:00|1533.54
20:35:01|1533.55
20:35:03|1533.54
20:35:04|1533.54
20:35:06|1533.32
20:35:07|1533.32
20:35:09|1533.32
20:35:10|1533.32
20:35:11|1533.32
20:35:12|1533.31
20:35:13|1533.31
20:35:14|1533.31
20:35:15|1533.31
20:35:16|1533.31
20:35:17|1533.31
20:35:18|1533.31
20:35:19|1533.31
20:35:20|1533.31
20:35:21|1533.31
20:35:22|1533.31
20:35:23|1533.31
20:35:24|1533.32
20:35:25|1533.32
20:35:26|1533.32
20:35:27|1533.32
20:35:28|1533.32
20:35:29|1533.33
20:35:30|1533.33
20:35:31|1533.33
20:35:32|1533.33
20:35:33|1533.33
20:35:34|1533.33
20:35:35|1533.33
20:35:36|1533.33
20:35:38|1533.32
20:35:38|1533.32
20:35:39|1533.33
20:35:40|1533.33
20:35:42|1533.33
20:35:42|1533.46
20:35:44|1533.46
20:35:44|1533.46
20:35:45|1533.46
20:35:47|1533.46
20:35:48|1533.46
20:35:49|1533.46
20:35:49|1533.45
20:35:51|1533.45
20:35:52|1533.63
20:35:52|1533.65
20:35:53|1533.65
20:35:55|1533.65
20:35:56|1533.95
20:35:58|1533.95
20:35:59|1533.84
20:35:59|1533.84
20:36:00|1533.84
20:36:01|1533.84
20:36:02|1533.85
20:36:04|1533.88
20:36:06|1533.88
20:36:07|1533.88
20:36:09|1533.87
20:36:10|1533.87
20:36:11|1534.09
20:36:12|1534.08
20:36:14|1534.09
20:36:15|1534.09
20:36:15|1534.4
20:36:17|1534.6
20:36:18|1534.83
20:36:20|1534.86
20:36:20|1534.87
20:36:21|1534.87
20:36:22|1534.96
20:36:23|1534.96
20:36:24|1534.82
20:36:26|1534.77
20:36:26|1534.77
20:36:27|1534.77
20:36:29|1534.77
20:36:29|1534.77
20:36:30|1534.76
20:36:31|1534.76
20:36:33|1534.68
20:36:34|1534.38
20:36:34|1534.38
20:36:35|1534.38
20:36:37|1534.38
20:36:37|1534.36
20:36:39|1534.35
20:36:40|1534.36
20:36:41|1534.35
20:36:41|1534.36
20:36:43|1534.36
20:36:43|1534.35
20:36:45|1534.36
20:36:45|1534.75
20:36:47|1534.75
20:36:47|1534.75
20:36:49|1534.76
20:36:49|1534.76
20:36:51|1534.76
20:36:51|1534.98
20:36:52|1534.98
20:36:54|1534.99
20:36:55|1534.99
20:36:56|1535.
20:36:57|1535.
20:36:59|1535.
20:37:00|1535.
20:37:02|1535.06
20:37:03|1535.06
20:37:04|1535.06
20:37:04|1535.06
20:37:06|1535.06
20:37:07|1535.11
20:37:08|1535.11
20:37:09|1535.1
20:37:10|1535.1
20:37:11|1535.1
20:37:12|1535.05
20:37:13|1535.05
20:37:14|1534.68
20:37:16|1534.68
20:37:17|1534.68
20:37:18|1534.68
20:37:19|1534.68
20:37:20|1534.69
20:37:21|1534.69
20:37:22|1534.69
20:37:23|1534.69
20:37:24|1534.69
20:37:26|1534.8
20:37:27|1534.8
20:37:28|1534.81
20:37:28|1534.8
20:37:29|1534.8
20:37:31|1534.8
20:37:32|1534.8
20:37:33|1534.8
20:37:34|1534.8
20:37:35|1534.87
20:37:36|1534.91
20:37:36|1534.93
20:37:38|1534.93
20:37:38|1534.93
20:37:40|1534.93
20:37:41|1534.92
20:37:41|1534.58
20:37:43|1534.58
20:37:44|1534.58
20:37:44|1534.58
20:37:46|1534.58
20:37:47|1534.58
20:37:48|1534.58
20:37:49|1534.58
20:37:50|1534.58
20:37:51|1534.58
20:37:52|1534.63
20:37:53|1534.64
20:37:54|1534.66
20:37:56|1534.67
20:37:57|1534.67
20:37:58|1534.66
20:38:00|1534.58
20:38:01|1534.58
20:38:02|1534.48
20:38:04|1534.49
20:38:05|1534.48
20:38:06|1534.45
20:38:08|1534.03
20:38:08|1533.98
20:38:09|1533.99
20:38:10|1533.98
20:38:11|1533.99
20:38:12|1533.99
20:38:13|1533.98
20:38:14|1533.98
20:38:15|1534.28
20:38:16|1534.28
20:38:17|1534.28
20:38:18|1534.28
20:38:20|1534.28
20:38:21|1534.37
20:38:23|1534.38
20:38:23|1534.39
20:38:24|1534.39
20:38:25|1534.39
20:38:27|1534.39
20:38:29|1534.38
20:38:29|1534.38
20:38:31|1534.65
20:38:32|1534.65
20:38:33|1534.65
20:38:34|1534.65
20:38:35|1534.64
20:38:36|1534.64
20:38:37|1534.65
20:38:38|1534.64
20:38:39|1534.64
20:38:39|1534.64
20:38:41|1534.55
20:38:41|1534.55
20:38:42|1534.55
20:38:44|1534.55
20:38:45|1534.32
20:38:45|1534.32
20:38:46|1534.32
20:38:47|1534.82
20:38:48|1534.82
20:38:49|1534.82
20:38:51|1534.82
20:38:52|1534.82
20:38:53|1534.82
20:38:54|1534.82
20:38:55|1534.83
20:38:56|1534.83
20:38:57|1534.82
20:38:58|1534.82
20:38:58|1534.82
20:39:00|1534.83
20:39:01|1534.83
20:39:03|1534.82
20:39:03|1534.82
20:39:04|1534.82
20:39:05|1534.73
20:39:06|1534.71
20:39:08|1534.71
20:39:09|1534.66
20:39:10|1534.67
20:39:11|1534.66
20:39:13|1534.42
20:39:13|1534.42
20:39:14|1534.42
20:39:15|1534.18
20:39:16|1534.13
20:39:17|1534.13
20:39:18|1534.13
20:39:19|1534.14
20:39:20|1534.14
20:39:21|1534.3
20:39:22|1534.18
20:39:23|1534.19
20:39:24|1534.27
20:39:25|1534.28
20:39:26|1534.28
20:39:27|1534.28
20:39:28|1534.28
20:39:29|1534.28
20:39:30|1534.28
20:39:31|1534.28
20:39:32|1534.28
20:39:33|1534.28
20:39:34|1534.78
20:39:35|1534.78
20:39:37|1534.88
20:39:37|1534.91
20:39:38|1534.91
20:39:39|1534.91
20:39:40|1534.95
20:39:41|1534.98
20:39:42|1535.07
20:39:43|1535.08
20:39:44|1535.22
20:39:46|1535.28
20:39:46|1535.28
20:39:47|1535.23
20:39:48|1535.23
20:39:49|1535.23
20:39:50|1535.23
20:39:51|1535.23
20:39:52|1535.08
20:39:54|1535.08
20:39:54|1535.08
20:39:55|1535.08
20:39:57|1534.92
20:39:57|1534.92
20:39:59|1534.92
20:39:59|1534.92
20:40:01|1534.92
20:40:02|1534.92
20:40:04|1535.04
20:40:05|1535.
20:40:06|1535.
20:40:07|1534.78
20:40:08|1534.78
20:40:09|1534.79
20:40:10|1534.79
20:40:11|1534.85
20:40:12|1534.85
20:40:13|1534.85
20:40:14|1534.85
20:40:15|1534.85
20:40:17|1534.84
20:40:17|1534.84
20:40:18|1534.84
20:40:20|1534.85
20:40:21|1534.84
20:40:22|1534.91
20:40:23|1534.98
20:40:24|1534.98
20:40:26|1534.98
20:40:26|1534.98
20:40:27|1534.98
20:40:29|1534.97
20:40:30|1534.98
20:40:30|1534.97
20:40:31|1534.97
20:40:33|1534.98
20:40:34|1534.93
20:40:34|1534.77
20:40:35|1534.69
20:40:36|1534.69
20:40:38|1534.69
20:40:38|1534.69
20:40:39|1534.69
20:40:41|1534.69
20:40:41|1534.69
20:40:43|1534.69
20:40:43|1534.69
20:40:44|1534.69
20:40:46|1534.7
20:40:46|1534.7
20:40:48|1534.69
20:40:49|1534.69
20:40:50|1534.7
20:40:50|1534.69
20:40:51|1534.69
20:40:53|1534.69
20:40:54|1534.69
20:40:54|1534.7
20:40:56|1534.69
20:40:57|1534.69
20:40:57|1534.69
20:40:58|1534.69
20:40:59|1534.69
20:41:00|1534.7
20:41:02|1534.69
20:41:03|1534.69
20:41:04|1534.74
20:41:06|1534.81
20:41:07|1534.86
20:41:09|1534.86
20:41:10|1534.86
20:41:11|1534.88
20:41:12|1534.98
20:41:14|1535.01
20:41:15|1535.01
20:41:16|1535.02
20:41:17|1535.02
20:41:18|1535.01
20:41:19|1535.01
20:41:20|1535.02
20:41:21|1535.01
20:41:22|1535.01
20:41:24|1535.01
20:41:25|1535.02
20:41:26|1535.02
20:41:27|1535.01
20:41:28|1535.02
20:41:29|1535.02
20:41:30|1535.01
20:41:31|1535.02
20:41:32|1535.02
20:41:33|1535.01
20:41:34|1535.01
20:41:35|1535.01
20:41:36|1535.01
20:41:37|1535.01
20:41:38|1535.01
20:41:39|1535.65
20:41:40|1535.77
20:41:41|1535.78
20:41:42|1535.77
20:41:43|1535.77
20:41:44|1535.78
20:41:45|1535.78
20:41:46|1535.79
20:41:47|1535.99
20:41:48|1535.99
20:41:49|1535.99
20:41:50|1535.99
20:41:51|1536.
20:41:52|1536.
20:41:53|1535.99
20:41:54|1536.
20:41:55|1535.99
20:41:56|1535.99
20:41:57|1535.99
20:41:58|1535.99
20:41:59|1535.99
20:42:00|1535.95
20:42:01|1535.95
20:42:03|1535.78
20:42:04|1535.78
20:42:06|1535.79
20:42:07|1535.79
20:42:08|1535.79
20:42:09|1535.87
20:42:10|1535.87
20:42:11|1535.86
20:42:12|1535.88
20:42:13|1535.98
20:42:15|1536.01
20:42:16|1536.06
20:42:17|1536.17
20:42:18|1536.19
20:42:19|1536.19
20:42:20|1536.18
20:42:20|1536.11
20:42:21|1535.42
20:42:22|1535.32
20:42:24|1535.33
20:42:24|1535.45
20:42:26|1535.44
20:42:26|1535.58
20:42:28|1535.67
20:42:28|1535.83
20:42:30|1535.92
20:42:30|1535.93
20:42:32|1535.94
20:42:33|1535.93
20:42:34|1535.94
20:42:35|1535.94
20:42:36|1535.94
20:42:37|1536.01
20:42:38|1536.08
20:42:39|1536.08
20:42:40|1536.09
20:42:41|1536.12
20:42:42|1536.13
20:42:43|1536.13
20:42:44|1536.13
20:42:45|1536.13
20:42:46|1536.1
20:42:47|1536.11
20:42:48|1536.11
20:42:49|1536.11
20:42:50|1536.11
20:42:51|1536.14
20:42:52|1536.14
20:42:53|1536.14
20:42:54|1536.15
20:42:55|1536.15
20:42:56|1536.14
20:42:57|1536.16
20:42:58|1536.25
20:42:59|1536.25
20:43:00|1536.27
20:43:02|1536.24
20:43:02|1536.
20:43:04|1535.99
20:43:05|1535.99
20:43:06|1535.99
20:43:07|1535.99
20:43:08|1535.74
20:43:09|1535.7
20:43:10|1535.69
20:43:11|1535.69
20:43:13|1535.7
20:43:14|1535.74
20:43:16|1535.74
20:43:17|1535.74
20:43:18|1535.74
20:43:19|1535.74
20:43:20|1535.74
20:43:21|1535.74
20:43:21|1535.74
20:43:23|1535.75
20:43:24|1535.75
20:43:25|1535.75
20:43:26|1535.75
20:43:26|1535.75
20:43:28|1535.74
20:43:29|1535.74
20:43:30|1535.69
20:43:31|1535.4
20:43:32|1535.4
20:43:33|1535.4
20:43:33|1535.4
20:43:34|1535.41
20:43:35|1535.19
20:43:37|1535.2
20:43:38|1535.19
20:43:39|1535.19
20:43:39|1535.19
20:43:41|1535.19
20:43:42|1535.19
20:43:43|1535.19
20:43:45|1535.4
20:43:45|1535.4
20:43:47|1535.39
20:43:48|1535.4
20:43:49|1535.39
20:43:49|1535.39
20:43:51|1535.39
20:43:51|1535.4
20:43:53|1535.4
20:43:53|1535.39
20:43:54|1535.39
20:43:56|1535.39
20:43:57|1535.39
20:43:57|1535.39
20:43:58|1535.39
20:43:59|1535.39
20:44:01|1535.4
20:44:02|1535.39
20:44:03|1535.4
20:44:05|1535.4
20:44:06|1535.39
20:44:07|1535.39
20:44:09|1535.48
20:44:10|1535.63
20:44:12|1535.63
20:44:13|1535.62
20:44:14|1535.62
20:44:15|1535.63
20:44:17|1535.63
20:44:17|1535.63
20:44:18|1535.63
20:44:19|1535.63
20:44:20|1535.62
20:44:21|1535.62
20:44:22|1535.62
20:44:23|1535.62
20:44:24|1535.63
20:44:25|1535.48
20:44:26|1535.46
20:44:27|1535.43
20:44:28|1535.42
20:44:29|1535.43
20:44:30|1535.43
20:44:31|1535.43
20:44:33|1535.42
20:44:33|1535.43
20:44:34|1535.43
20:44:36|1535.42
20:44:37|1535.42
20:44:39|1535.43
20:44:39|1535.47
20:44:40|1535.47
20:44:41|1535.46
20:44:42|1535.46
20:44:43|1535.46
20:44:44|1535.46
20:44:45|1535.46
20:44:46|1535.46
20:44:47|1535.47
20:44:48|1535.47
20:44:49|1535.47
20:44:50|1535.47
20:44:51|1535.47
20:44:52|1535.47
20:44:54|1535.47
20:44:55|1535.46
20:44:56|1535.47
20:44:57|1535.47
20:44:58|1535.47
20:44:59|1535.46
20:45:00|1535.46
20:45:01|1535.46
20:45:02|1535.47
20:45:03|1535.46
20:45:04|1535.47
20:45:05|1535.46
20:45:07|1535.23
20:45:08|1534.86
20:45:10|1534.78
20:45:10|1534.7
20:45:11|1534.7
20:45:12|1534.7
20:45:13|1534.71
20:45:14|1534.71
20:45:15|1534.71
20:45:16|1534.71
20:45:17|1534.71
20:45:19|1534.7
20:45:20|1534.7
20:45:21|1534.7
20:45:22|1534.7
20:45:22|1534.7
20:45:24|1534.7
20:45:26|1534.78
20:45:26|1534.79
20:45:28|1534.98
20:45:29|1534.99
20:45:30|1534.99
20:45:31|1534.99
20:45:32|1535.17
20:45:33|1535.21
20:45:34|1535.27
20:45:35|1535.26
20:45:36|1535.26
20:45:37|1535.26
20:45:37|1535.26
20:45:39|1535.26
20:45:39|1535.26
20:45:41|1535.26
20:45:42|1535.17
20:45:43|1535.17
20:45:43|1535.18
20:45:45|1535.18
20:45:45|1535.28
20:45:46|1535.28
20:45:48|1535.28
20:45:49|1535.3
20:45:50|1535.38
20:45:52|1535.51
20:45:52|1535.51
20:45:53|1536.01
20:45:54|1536.01
20:45:55|1536.16
20:45:56|1536.15
20:45:57|1536.16
20:45:58|1536.16
20:45:59|1536.16
20:46:00|1536.16
20:46:01|1536.15
20:46:02|1536.15
20:46:03|1535.78
20:46:04|1535.59
20:46:06|1535.59
20:46:08|1535.58
20:46:09|1535.59
20:46:11|1535.58
20:46:12|1535.58
20:46:13|1535.59
20:46:14|1535.58
20:46:16|1535.59
20:46:16|1535.58
20:46:17|1535.58
20:46:18|1535.59
20:46:19|1535.58
20:46:20|1535.58
20:46:21|1535.59
20:46:22|1535.58
20:46:23|1535.5
20:46:24|1535.5
20:46:25|1535.06
20:46:26|1534.98
20:46:27|1534.94
20:46:28|1534.93
20:46:29|1534.94
20:46:30|1534.82
20:46:31|1534.82
20:46:32|1534.82
20:46:33|1534.82
20:46:34|1534.82
20:46:35|1534.83
20:46:36|1534.83
20:46:37|1534.83
20:46:38|1534.82
20:46:39|1534.82
20:46:40|1534.82
20:46:41|1534.83
20:46:42|1534.83
20:46:43|1534.82
20:46:44|1534.82
20:46:45|1534.77
20:46:46|1534.78
20:46:47|1534.78
20:46:48|1534.78
20:46:49|1534.77
20:46:51|1534.78
20:46:51|1534.77
20:46:53|1534.77
20:46:54|1534.77
20:46:55|1534.77
20:46:56|1534.77
20:46:57|1534.77
20:46:58|1534.78
20:46:59|1534.78
20:47:00|1534.78
20:47:01|1534.77
20:47:02|1534.7
20:47:03|1534.51
20:47:04|1534.52
20:47:05|1534.51
20:47:06|1534.52
20:47:08|1534.52
20:47:08|1534.51
20:47:09|1534.52
20:47:11|1534.18
20:47:12|1534.06
20:47:14|1534.01
20:47:14|1534.01
20:47:15|1534.01
20:47:16|1534.05
20:47:18|1534.17
20:47:20|1534.08
20:47:20|1534.06
20:47:21|1534.06
20:47:22|1534.77
20:47:23|1534.77
20:47:24|1534.77
20:47:25|1534.77
20:47:26|1534.48
20:47:27|1534.48
20:47:28|1534.48
20:47:29|1534.49
20:47:30|1534.48
20:47:31|1534.48
20:47:32|1534.48
20:47:33|1534.48
20:47:34|1534.28
20:47:35|1534.17
20:47:36|1534.16
20:47:38|1534.
20:47:39|1534.
20:47:40|1533.78
20:47:41|1533.75
20:47:41|1533.75
20:47:43|1533.75
20:47:43|1533.75
20:47:45|1533.76
20:47:46|1533.76
20:47:47|1533.76
20:47:48|1533.76
20:47:50|1533.92
20:47:50|1533.92
20:47:51|1533.93
20:47:52|1533.93
20:47:53|1533.93
20:47:55|1533.97
20:47:56|1533.97
20:47:57|1533.98
20:47:58|1534.01
20:47:59|1534.01
20:48:00|1534.01
20:48:01|1534.02
20:48:02|1534.01
20:48:03|1534.01
20:48:04|1534.01
20:48:05|1534.01
20:48:07|1534.01
20:48:07|1533.94
20:48:09|1533.94
20:48:11|1533.95
20:48:12|1533.95
20:48:14|1534.35
20:48:14|1534.34
20:48:15|1534.35
20:48:16|1534.38
20:48:17|1534.38
20:48:18|1534.37
20:48:20|1534.38
20:48:20|1534.37
20:48:22|1534.37
20:48:22|1534.37
20:48:25|1534.37
20:48:26|1534.4
20:48:26|1534.8
20:48:28|1534.8
20:48:30|1534.86
20:48:30|1534.86
20:48:31|1534.87
20:48:32|1534.88
20:48:34|1534.89
20:48:35|1534.89
20:48:35|1534.98
20:48:37|1534.98
20:48:38|1534.98
20:48:39|1534.97
20:48:39|1534.98
20:48:41|1534.98
20:48:43|1534.97
20:48:43|1535.07
20:48:44|1535.08
20:48:45|1535.08
20:48:46|1535.13
20:48:47|1535.13
20:48:48|1535.13
20:48:49|1535.12
20:48:50|1535.12
20:48:51|1535.12
20:48:52|1535.12
20:48:53|1535.12
20:48:54|1535.12
20:48:55|1535.13
20:48:56|1535.13
20:48:58|1535.03
20:48:58|1535.03
20:49:00|1535.02
20:49:01|1535.02
20:49:02|1535.02
20:49:03|1535.02
20:49:04|1535.02
20:49:05|1535.03
20:49:07|1535.02
20:49:07|1535.02
20:49:09|1535.02
20:49:11|1535.02
20:49:12|1535.02
20:49:14|1535.03
20:49:14|1535.03
20:49:16|1535.03
20:49:17|1535.02
20:49:19|1535.02
20:49:19|1535.02
20:49:20|1535.03
20:49:22|1535.02
20:49:22|1535.02
20:49:23|1535.02
20:49:24|1535.02
20:49:25|1535.03
20:49:26|1535.02
20:49:27|1535.02
20:49:28|1535.03
20:49:29|1535.02
20:49:30|1535.02
20:49:31|1535.02
20:49:32|1534.95
20:49:33|1534.95
20:49:34|1534.95
20:49:35|1534.95
20:49:36|1534.95
20:49:37|1534.94
20:49:38|1534.95
20:49:39|1534.95
20:49:40|1534.95
20:49:41|1534.95
20:49:43|1534.94
20:49:44|1534.94
20:49:45|1534.94
20:49:46|1534.94
20:49:47|1534.95
20:49:48|1534.94
20:49:49|1534.95
20:49:50|1534.94
20:49:51|1534.94
20:49:52|1534.95
20:49:53|1534.48
20:49:54|1534.48
20:49:55|1534.48
20:49:56|1534.49
20:49:57|1534.68
20:49:58|1534.68
20:49:59|1534.7
20:50:00|1534.7
20:50:01|1534.7
20:50:03|1534.44
20:50:04|1534.42
20:50:04|1534.42
20:50:06|1534.42
20:50:07|1534.42
20:50:08|1534.42
20:50:09|1534.42
20:50:11|1534.42
20:50:12|1534.42
20:50:14|1534.42
20:50:15|1534.42
20:50:16|1534.42
20:50:16|1534.2
20:50:18|1534.2
20:50:19|1534.2
20:50:20|1534.21
20:50:21|1534.21
20:50:22|1534.21
20:50:22|1534.21
20:50:23|1534.2
20:50:24|1534.2
20:50:26|1534.2
20:50:26|1534.2
20:50:27|1534.2
20:50:29|1534.2
20:50:29|1534.2
20:50:30|1534.2
20:50:32|1534.2
20:50:32|1534.2
20:50:33|1534.21
20:50:35|1534.38
20:50:37|1534.38
20:50:37|1534.38
20:50:38|1534.38
20:50:39|1534.37
20:50:41|1534.38
20:50:42|1534.38
20:50:43|1534.38
20:50:43|1534.38
20:50:45|1534.38
20:50:45|1534.38
20:50:46|1534.38
20:50:48|1534.38
20:50:48|1534.38
20:50:49|1534.38
20:50:51|1534.38
20:50:52|1534.38
20:50:53|1534.37
20:50:53|1534.37
20:50:55|1534.38
20:50:56|1534.38
20:50:57|1534.4
20:50:58|1534.4
20:50:59|1534.4
20:51:00|1534.39
20:51:01|1534.4
20:51:02|1534.5
20:51:03|1534.49
20:51:04|1534.49
20:51:05|1534.58
20:51:06|1534.58
20:51:07|1534.57
20:51:08|1534.57
20:51:10|1534.88
20:51:11|1534.93
20:51:12|1534.93
20:51:14|1534.97
20:51:15|1534.99
20:51:16|1534.99
20:51:17|1535.
20:51:18|1534.99
20:51:20|1535.
20:51:21|1534.99
20:51:22|1535.
20:51:23|1534.99
20:51:24|1534.99
20:51:25|1534.99
20:51:26|1535.
20:51:27|1535.
20:51:28|1535.
20:51:29|1535.
20:51:31|1535.32
20:51:32|1535.33
20:51:32|1535.35
20:51:33|1535.35
20:51:35|1535.06
20:51:36|1534.99
20:51:37|1535.
20:51:38|1535.
20:51:39|1534.99
20:51:40|1534.99
20:51:41|1534.99
20:51:43|1534.99
20:51:44|1534.99
20:51:44|1534.99
20:51:45|1534.99
20:51:46|1535.
20:51:48|1535.
20:51:48|1534.78
20:51:49|1534.75
20:51:51|1534.75
20:51:52|1534.73
20:51:53|1534.73
20:51:53|1534.71
20:51:55|1534.71
20:51:56|1534.71
20:51:57|1534.71
20:51:58|1534.69
20:51:59|1534.68
20:52:00|1534.54
20:52:01|1534.39
20:52:02|1534.38
20:52:03|1534.38
20:52:04|1534.38
20:52:05|1534.38
20:52:06|1534.39
20:52:07|1534.38
20:52:08|1534.38
20:52:09|1534.38
20:52:10|1534.39
20:52:11|1534.38
20:52:13|1534.39
20:52:14|1534.38
20:52:16|1534.38
20:52:17|1534.38
20:52:18|1534.39
20:52:19|1534.39
20:52:20|1534.38
20:52:22|1534.39
20:52:23|1534.39
20:52:23|1534.39
20:52:25|1534.38
20:52:26|1534.38
20:52:27|1534.39
20:52:28|1534.38
20:52:29|1534.39
20:52:30|1534.38
20:52:31|1534.39
20:52:33|1534.38
20:52:33|1534.38
20:52:34|1534.38
20:52:36|1534.38
20:52:37|1534.39
20:52:38|1534.39
20:52:39|1534.39
20:52:39|1534.39
20:52:40|1534.38
20:52:42|1534.39
20:52:42|1534.39
20:52:43|1534.39
20:52:45|1534.39
20:52:45|1534.38
20:52:46|1534.38
20:52:47|1534.39
20:52:48|1534.39
20:52:50|1534.39
20:52:51|1534.39
20:52:51|1534.38
20:52:53|1534.38
20:52:54|1534.39
20:52:55|1534.39
20:52:56|1534.39
20:52:57|1534.39
20:52:59|1534.39
20:52:59|1534.38
20:53:00|1534.38
20:53:02|1534.38
20:53:03|1534.38
20:53:04|1534.38
20:53:05|1534.39
20:53:05|1534.39
20:53:06|1534.39
20:53:07|1534.39
20:53:10|1534.39
20:53:10|1534.39
20:53:11|1534.39
20:53:13|1534.38
20:53:15|1534.38
20:53:15|1534.25
20:53:16|1534.25
20:53:18|1534.25
20:53:19|1534.25
20:53:20|1534.25
20:53:21|1534.25
20:53:22|1534.35
20:53:24|1534.35
20:53:24|1534.35
20:53:25|1534.35
20:53:26|1534.
20:53:27|1533.85
20:53:29|1533.84
20:53:30|1533.83
20:53:31|1533.79
20:53:32|1533.69
20:53:33|1533.66
20:53:33|1533.66
20:53:35|1533.66
20:53:35|1533.84
20:53:36|1533.84
20:53:38|1533.84
20:53:39|1533.84
20:53:40|1533.84
20:53:41|1533.84
20:53:42|1533.84
20:53:43|1533.84
20:53:43|1533.88
20:53:44|1533.88
20:53:46|1533.93
20:53:47|1534.26
20:53:48|1534.26
20:53:48|1534.26
20:53:51|1534.26
20:53:51|1534.25
20:53:52|1534.26
20:53:53|1534.26
20:53:54|1534.25
20:53:55|1534.25
20:53:56|1534.25
20:53:57|1534.25
20:53:58|1534.11
20:53:59|1534.12
20:54:00|1534.12
20:54:01|1534.37
20:54:03|1534.45
20:54:05|1534.67
20:54:06|1534.73
20:54:08|1534.88
20:54:08|1534.98
20:54:09|1535.
20:54:10|1535.
20:54:11|1535.2
20:54:12|1535.26
20:54:14|1535.27
20:54:16|1535.26
20:54:17|1535.19
20:54:19|1535.15
20:54:20|1535.15
20:54:20|1535.15
20:54:21|1535.15
20:54:22|1535.15
20:54:23|1535.11
20:54:24|1535.09
20:54:25|1535.02
20:54:27|1535.02
20:54:28|1535.02
20:54:29|1535.02
20:54:30|1534.69
20:54:31|1534.69
20:54:32|1534.69
20:54:33|1534.68
20:54:34|1534.68
20:54:35|1534.69
20:54:35|1534.74
20:54:37|1534.79
20:54:38|1534.79
20:54:39|1534.79
20:54:41|1534.79
20:54:41|1534.79
20:54:42|1534.78
20:54:43|1534.78
20:54:44|1534.78
20:54:45|1534.79
20:54:46|1534.78
20:54:47|1534.78
20:54:48|1534.79
20:54:49|1534.78
20:54:50|1534.68
20:54:51|1534.57
20:54:52|1534.57
20:54:54|1534.58
20:54:54|1534.58
20:54:55|1534.58
20:54:56|1534.58
20:54:57|1534.58
20:54:58|1534.67
20:54:59|1534.67
20:55:01|1534.68
20:55:02|1534.68
20:55:03|1534.67
20:55:04|1534.67
20:55:05|1534.68
20:55:06|1534.67
20:55:07|1534.68
20:55:08|1534.68
20:55:10|1535.15
20:55:11|1535.16
20:55:12|1535.36
20:55:13|1535.38
20:55:15|1535.45
20:55:16|1535.45
20:55:18|1535.5
20:55:19|1535.5
20:55:20|1535.49
20:55:22|1535.36
20:55:22|1535.37
20:55:23|1535.36
20:55:24|1535.37
20:55:25|1535.36
20:55:27|1535.36
20:55:27|1535.36
20:55:29|1535.37
20:55:30|1535.36
20:55:32|1535.37
20:55:32|1535.36
20:55:33|1535.36
20:55:34|1535.37
20:55:36|1535.37
20:55:36|1535.36
20:55:37|1535.36
20:55:39|1535.36
20:55:40|1535.36
20:55:41|1535.36
20:55:42|1535.36
20:55:44|1535.36
20:55:45|1535.36
20:55:46|1535.36
20:55:48|1535.18
20:55:48|1535.19
20:55:50|1535.19
20:55:51|1535.18
20:55:52|1535.19
20:55:53|1535.19
20:55:54|1535.19
20:55:55|1535.18
20:55:56|1535.16
20:55:57|1535.17
20:55:58|1535.17
20:56:00|1535.16
20:56:01|1535.11
20:56:02|1535.12
20:56:03|1535.12
20:56:04|1535.16
20:56:05|1535.16
20:56:06|1535.16
20:56:07|1535.17
20:56:08|1535.17
20:56:09|1535.17
20:56:10|1535.16
20:56:11|1535.17
20:56:12|1535.17
20:56:13|1535.16
20:56:14|1535.16
20:56:15|1535.17
20:56:17|1535.38
20:56:17|1535.45
20:56:19|1535.5
20:56:20|1535.49
20:56:21|1535.5
20:56:22|1535.49
20:56:23|1535.58
20:56:24|1535.58
20:56:25|1535.58
20:56:26|1535.58
20:56:27|1535.58
20:56:28|1535.64
20:56:29|1535.54
20:56:30|1535.51
20:56:31|1535.51
20:56:32|1535.51
20:56:33|1535.51
20:56:34|1535.51
20:56:35|1535.51
20:56:36|1535.51
20:56:38|1535.51
20:56:39|1535.51
20:56:40|1535.51
20:56:40|1535.51
20:56:41|1535.51
20:56:42|1535.51
20:56:44|1535.5
20:56:44|1535.51
20:56:45|1535.51
20:56:46|1535.51
20:56:48|1535.51
20:56:48|1535.46
20:56:50|1535.46
20:56:50|1535.46
20:56:52|1535.46
20:56:52|1535.46
20:56:53|1535.46
20:56:55|1535.47
20:56:56|1535.46
20:56:57|1535.46
20:56:58|1535.46
20:56:58|1535.46
20:57:00|1535.47
20:57:00|1535.46
20:57:01|1535.46
20:57:03|1535.47
20:57:03|1535.47
20:57:04|1535.47
20:57:05|1535.47
20:57:07|1535.46
20:57:07|1535.46
20:57:09|1535.47
20:57:10|1535.7
20:57:10|1535.7
20:57:11|1535.7
20:57:12|1535.7
20:57:14|1535.74
20:57:14|1535.75
20:57:16|1535.75
20:57:17|1535.74
20:57:18|1535.74
20:57:20|1535.75
20:57:20|1535.75
20:57:21|1535.75
20:57:22|1535.75
20:57:23|1535.75
20:57:25|1536.27
20:57:26|1535.97
20:57:27|1535.98
20:57:27|1535.97
20:57:29|1535.98
20:57:29|1535.98
20:57:31|1535.86
20:57:32|1535.78
20:57:33|1535.78
20:57:34|1535.78
20:57:35|1535.78
20:57:36|1535.78
20:57:37|1535.78
20:57:38|1535.78
20:57:39|1535.79
20:57:40|1535.79
20:57:41|1537.48
20:57:42|1536.91
20:57:43|1536.54
20:57:45|1536.18
20:57:46|1536.19
20:57:46|1536.18
20:57:48|1536.18
20:57:48|1536.02
20:57:50|1536.01
20:57:51|1536.01
20:57:52|1535.85
20:57:54|1536.4
20:57:54|1536.46
20:57:55|1536.37
20:57:56|1536.21
20:57:57|1536.21
20:57:59|1536.19
20:57:59|1536.21
20:58:01|1536.22
20:58:01|1536.22
20:58:03|1536.22
20:58:03|1536.22
20:58:04|1536.22
20:58:05|1536.22
20:58:07|1536.22
20:58:08|1536.21
20:58:09|1536.21
20:58:09|1536.21
20:58:11|1536.21
20:58:11|1536.22
20:58:13|1536.21
20:58:14|1536.21
20:58:15|1536.22
20:58:16|1536.22
20:58:17|1536.22
20:58:19|1536.22
20:58:19|1536.22
20:58:20|1536.22
20:58:22|1536.21
20:58:23|1536.43
20:58:24|1536.55
20:58:25|1536.04
20:58:25|1535.89
20:58:26|1535.9
20:58:27|1536.07
20:58:28|1536.07
20:58:30|1535.68
20:58:31|1535.58
20:58:31|1535.58
20:58:33|1535.45
20:58:33|1535.39
20:58:34|1535.29
20:58:35|1535.29
20:58:37|1535.29
20:58:38|1535.29
20:58:39|1535.29
20:58:40|1535.29
20:58:41|1535.29
20:58:42|1535.29
20:58:43|1535.29
20:58:44|1535.28
20:58:45|1535.28
20:58:46|1535.29
20:58:47|1535.29
20:58:48|1535.29
20:58:49|1535.34
20:58:50|1535.37
20:58:51|1535.48
20:58:52|1535.57
20:58:53|1535.58
20:58:54|1535.58
20:58:55|1535.6
20:58:56|1535.6
20:58:57|1535.6
20:58:58|1535.59
20:58:59|1535.59
20:59:01|1535.59
20:59:02|1535.49
20:59:03|1535.39
20:59:04|1535.28
20:59:06|1535.28
20:59:07|1535.28
20:59:08|1535.18
20:59:08|1535.18
20:59:10|1535.18
20:59:11|1535.17
20:59:12|1535.17
20:59:13|1535.17
20:59:15|1535.18
20:59:15|1535.18
20:59:17|1535.17
20:59:17|1535.17
20:59:18|1535.17
20:59:20|1535.17
20:59:22|1535.18
20:59:22|1535.18
20:59:24|1535.18
20:59:25|1535.18
20:59:26|1535.18
20:59:27|1535.18
20:59:28|1535.17
20:59:30|1535.16
20:59:30|1534.99
20:59:31|1534.78
20:59:32|1534.68
20:59:34|1534.58
20:59:35|1534.57
20:59:36|1534.58
20:59:37|1534.58
20:59:38|1534.57
20:59:39|1534.58
20:59:41|1534.58
20:59:41|1534.58
20:59:42|1534.58
20:59:43|1534.58
20:59:44|1534.57
20:59:45|1534.57
20:59:46|1534.58
20:59:48|1534.68
20:59:49|1534.68
20:59:50|1534.73
20:59:50|1534.73
20:59:52|1534.73
20:59:52|1534.74
20:59:54|1534.74
20:59:54|1534.73
20:59:55|1534.74
20:59:56|1534.74
20:59:58|1534.88
20:59:59|1534.88
21:00:00|1534.98
21:00:01|1534.98
21:00:02|1534.97
21:00:03|1534.97
21:00:04|1535.28
21:00:05|1535.42
21:00:06|1535.6
21:00:07|1535.68
21:00:08|1535.68
21:00:09|1535.68
21:00:11|1535.67
21:00:12|1535.67
21:00:13|1535.68
21:00:13|1535.67
21:00:14|1535.67
21:00:16|1535.32
21:00:16|1535.32
21:00:18|1535.25
21:00:19|1535.43
21:00:20|1535.42
21:00:22|1535.67
21:00:23|1535.67
21:00:25|1535.84
21:00:26|1535.83
21:00:27|1535.59
21:00:28|1535.59
21:00:30|1535.59
21:00:31|1535.59
21:00:32|1535.59
21:00:33|1535.58
21:00:34|1535.58
21:00:35|1535.58
21:00:36|1535.58
21:00:37|1535.58
21:00:38|1535.58
21:00:39|1535.59
21:00:40|1535.58
21:00:41|1535.58
21:00:42|1535.58
21:00:43|1535.59
21:00:44|1535.99
21:00:45|1536.03
21:00:46|1536.03
21:00:47|1536.02
21:00:48|1536.03
21:00:49|1536.03
21:00:50|1535.78
21:00:51|1535.73
21:00:52|1535.72
21:00:53|1535.73
21:00:54|1535.72
21:00:55|1535.72
21:00:56|1535.72
21:00:58|1535.72
21:00:59|1535.72
21:01:00|1535.69
21:01:01|1535.69
21:01:02|1535.69
21:01:03|1535.68
21:01:04|1535.53
21:01:05|1535.32
21:01:06|1535.24
21:01:07|1535.24
21:01:08|1535.19
21:01:09|1535.18
21:01:10|1535.18
21:01:11|1535.19
21:01:13|1535.18
21:01:14|1535.19
21:01:15|1535.19
21:01:16|1535.24
21:01:17|1535.28
21:01:17|1535.33
21:01:19|1535.32
21:01:20|1535.5
21:01:22|1535.5
21:01:22|1535.27
21:01:24|1535.27
21:01:26|1535.08
21:01:26|1535.08
21:01:28|1534.92
21:01:28|1534.93
21:01:30|1534.92
21:01:30|1534.93
21:01:32|1534.92
21:01:32|1534.93
21:01:34|1534.93
21:01:36|1534.93
21:01:36|1535.28
21:01:37|1535.36
21:01:38|1535.35
21:01:39|1535.35
21:01:40|1535.35
21:01:41|1535.36
21:01:42|1535.36
21:01:43|1535.36
21:01:44|1535.35
21:01:45|1535.39
21:01:46|1535.39
21:01:47|1535.39
21:01:48|1535.39
21:01:49|1535.39
21:01:50|1535.39
21:01:51|1535.4
21:01:52|1535.4
21:01:53|1535.4
21:01:54|1535.4
21:01:55|1535.39
21:01:56|1535.27
21:01:57|1535.27
21:01:59|1535.28
21:02:00|1535.28
21:02:01|1535.37
21:02:02|1535.38
21:02:03|1535.37
21:02:04|1535.37
21:02:04|1535.38
21:02:06|1535.38
21:02:07|1535.38
21:02:08|1535.37
21:02:09|1535.37
21:02:10|1535.37
21:02:11|1535.37
21:02:12|1535.37
21:02:13|1535.37
21:02:14|1535.3
21:02:15|1535.3
21:02:16|1535.3
21:02:17|1535.31
21:02:18|1535.28
21:02:19|1535.28
21:02:19|1535.29
21:02:21|1535.29
21:02:23|1535.29
21:02:24|1535.18
21:02:26|1535.18
21:02:27|1535.19
21:02:29|1535.19
21:02:29|1535.19
21:02:30|1535.19
21:02:31|1535.19
21:02:32|1535.19
21:02:33|1535.18
21:02:34|1535.19
21:02:35|1535.19
21:02:36|1535.18
21:02:37|1535.18
21:02:38|1535.18
21:02:39|1535.18
21:02:41|1535.27
21:02:42|1535.28
21:02:42|1535.28
21:02:43|1535.28
21:02:45|1535.3
21:02:46|1535.3
21:02:47|1535.3
21:02:48|1535.3
21:02:49|1535.3
21:02:50|1535.3
21:02:50|1535.29
21:02:53|1535.3
21:02:53|1535.29
21:02:54|1535.29
21:02:55|1535.3
21:02:56|1535.29
21:02:57|1535.29
21:02:58|1535.29
21:02:59|1535.01
21:03:00|1534.87
21:03:01|1534.87
21:03:02|1534.87
21:03:03|1534.87
21:03:04|1534.78
21:03:05|1534.7
21:03:06|1534.7
21:03:07|1534.7
21:03:08|1534.6
21:03:09|1534.48
21:03:11|1534.47
21:03:12|1534.36
21:03:13|1534.41
21:03:14|1534.41
21:03:15|1534.41
21:03:15|1534.41
21:03:17|1534.41
21:03:17|1534.42
21:03:18|1534.41
21:03:20|1534.41
21:03:20|1534.31
21:03:22|1534.31
21:03:24|1534.3
21:03:24|1534.3
21:03:25|1534.3
21:03:27|1534.3
21:03:28|1534.3
21:03:30|1534.3
21:03:31|1534.3
21:03:31|1534.3
21:03:33|1534.31
21:03:33|1534.48
21:03:35|1534.51
21:03:37|1534.51
21:03:37|1534.5
21:03:38|1534.5
21:03:39|1534.5
21:03:40|1534.5
21:03:41|1534.52
21:03:42|1534.52
21:03:43|1534.53
21:03:44|1534.53
21:03:45|1534.53
21:03:46|1534.52
21:03:48|1534.52
21:03:49|1534.52
21:03:51|1534.52
21:03:51|1534.52
21:03:52|1534.52
21:03:53|1534.47
21:03:54|1534.36
21:03:55|1534.35
21:03:56|1534.31
21:03:57|1534.31
21:03:58|1534.31
21:03:59|1534.31
21:04:00|1534.11
21:04:01|1534.02
21:04:02|1534.02
21:04:03|1534.03
21:04:04|1534.03
21:04:06|1534.02
21:04:07|1534.02
21:04:07|1534.02
21:04:09|1534.02
21:04:10|1534.
21:04:11|1534.
21:04:11|1533.85
21:04:12|1533.79
21:04:14|1533.76
21:04:15|1533.57
21:04:16|1533.52
21:04:17|1533.29
21:04:18|1533.21
21:04:19|1533.2
21:04:20|1533.2
21:04:22|1533.2
21:04:22|1533.2
21:04:24|1533.2
21:04:25|1533.2
21:04:26|1533.2
21:04:28|1533.
21:04:29|1533.
21:04:29|1533.
21:04:30|1532.73
21:04:32|1532.57
21:04:33|1532.4
21:04:35|1532.19
21:04:35|1532.16
21:04:36|1532.03
21:04:37|1532.36
21:04:39|1531.7
21:04:40|1531.62
21:04:41|1532.
21:04:42|1532.01
21:04:44|1532.33
21:04:45|1532.17
21:04:46|1532.17
21:04:46|1532.04
21:04:48|1532.04
21:04:50|1532.05
21:04:50|1532.04
21:04:51|1532.05
21:04:52|1532.05
21:04:53|1532.56
21:04:54|1532.77
21:04:55|1532.84
21:04:56|1532.85
21:04:57|1532.91
21:04:58|1532.97
21:04:59|1532.97
21:05:00|1532.97
21:05:01|1532.97
21:05:02|1532.97
21:05:03|1532.64
21:05:04|1532.58
21:05:05|1532.38
21:05:06|1532.39
21:05:07|1532.38
21:05:08|1532.13
21:05:09|1532.04
21:05:10|1532.04
21:05:11|1531.74
21:05:12|1531.68
21:05:13|1531.68
21:05:14|1531.68
21:05:15|1531.61
21:05:16|1531.62
21:05:17|1531.62
21:05:18|1531.61
21:05:19|1531.62
21:05:21|1531.62
21:05:22|1531.77
21:05:23|1531.77
21:05:24|1532.05
21:05:26|1532.33
21:05:26|1532.46
21:05:27|1532.57
21:05:28|1532.57
21:05:29|1532.34
21:05:30|1532.57
21:05:31|1532.58
21:05:32|1532.59
21:05:33|1532.83
21:05:34|1532.83
21:05:35|1533.
21:05:36|1533.21
21:05:37|1533.35
21:05:38|1533.34
21:05:39|1533.35
21:05:40|1533.34
21:05:41|1533.08
21:05:43|1533.06
21:05:44|1532.99
21:05:46|1532.99
21:05:46|1533.06
21:05:47|1533.07
21:05:48|1533.47
21:05:49|1533.57
21:05:51|1533.68
21:05:52|1533.68
21:05:53|1533.67
21:05:54|1533.67
21:05:55|1533.78
21:05:56|1533.84
21:05:57|1534.15
21:05:58|1534.16
21:06:00|1534.15
21:06:00|1534.22
21:06:01|1534.24
21:06:03|1534.28
21:06:03|1534.28
21:06:05|1534.08
21:06:06|1534.08
21:06:07|1534.08
21:06:08|1534.08
21:06:09|1533.85
21:06:10|1533.97
21:06:11|1534.19
21:06:12|1534.41
21:06:13|1534.42
21:06:14|1534.43
21:06:15|1534.45
21:06:16|1534.45
21:06:17|1534.45
21:06:18|1534.46
21:06:19|1534.46
21:06:20|1534.46
21:06:21|1534.56
21:06:22|1534.56
21:06:23|1534.57
21:06:24|1534.57
21:06:26|1535.43
21:06:27|1535.59
21:06:29|1535.71
21:06:29|1535.72
21:06:31|1535.83
21:06:32|1536.02
21:06:33|1536.17
21:06:34|1536.1
21:06:35|1535.99
21:06:37|1536.42
21:06:38|1536.68
21:06:38|1536.67
21:06:39|1536.68
21:06:41|1536.86
21:06:41|1537.23
21:06:43|1537.24
21:06:43|1537.24
21:06:45|1536.53
21:06:46|1536.22
21:06:47|1536.19
21:06:48|1536.1
21:06:48|1536.48
21:06:49|1536.37
21:06:51|1536.36
21:06:51|1536.03
21:06:53|1536.18
21:06:55|1536.45
21:06:56|1536.46
21:06:57|1536.31
21:06:58|1536.3
21:06:59|1536.31
21:07:00|1536.3
21:07:01|1535.78
21:07:02|1535.78
21:07:03|1536.05
21:07:04|1536.04
21:07:05|1535.78
21:07:06|1535.29
21:07:07|1535.28
21:07:08|1535.28
21:07:09|1535.28
21:07:10|1535.29
21:07:11|1535.28
21:07:12|1535.23
21:07:13|1535.03
21:07:14|1535.29
21:07:15|1535.57
21:07:16|1535.57
21:07:17|1535.39
21:07:18|1535.38
21:07:19|1535.38
21:07:20|1535.38
21:07:21|1535.57
21:07:22|1535.78
21:07:23|1535.96
21:07:24|1535.96
21:07:25|1535.68
21:07:26|1535.37
21:07:28|1535.28
21:07:28|1535.18
21:07:30|1535.16
21:07:31|1535.06
21:07:32|1534.98
21:07:33|1534.89
21:07:34|1534.89
21:07:36|1534.89
21:07:36|1534.89
21:07:37|1534.88
21:07:38|1534.88
21:07:39|1534.89
21:07:40|1534.89
21:07:41|1535.06
21:07:42|1535.06
21:07:44|1535.08
21:07:45|1534.88
21:07:46|1534.88
21:07:47|1534.88
21:07:48|1534.88
21:07:48|1534.79
21:07:50|1534.76
21:07:51|1534.76
21:07:52|1534.75
21:07:53|1534.76
21:07:54|1534.76
21:07:55|1534.75
21:07:56|1534.76
21:07:57|1534.76
21:07:58|1534.75
21:07:59|1534.6
21:08:00|1534.58
21:08:01|1534.58
21:08:02|1534.58
21:08:03|1534.57
21:08:04|1534.67
21:08:05|1534.67
21:08:07|1535.34
21:08:07|1535.34
21:08:09|1535.43
21:08:10|1535.43
21:08:11|1535.28
21:08:12|1535.18
21:08:12|1535.09
21:08:14|1535.08
21:08:15|1535.09
21:08:15|1535.08
21:08:17|1535.09
21:08:18|1535.08
21:08:18|1535.09
21:08:19|1535.09
21:08:21|1535.27
21:08:22|1535.27
21:08:23|1535.28
21:08:24|1535.35
21:08:25|1535.08
21:08:25|1534.97
21:08:27|1534.77
21:08:28|1534.76
21:08:29|1534.76
21:08:29|1534.76
21:08:30|1534.76
21:08:31|1534.93
21:08:32|1534.94
21:08:34|1535.18
21:08:36|1535.17
21:08:36|1535.17
21:08:37|1535.22
21:08:39|1535.23
21:08:39|1535.32
21:08:40|1535.26
21:08:41|1535.25
21:08:42|1535.25
21:08:43|1535.25
21:08:45|1535.25
21:08:45|1534.88
21:08:47|1534.79
21:08:47|1534.87
21:08:49|1534.86
21:08:50|1534.87
21:08:51|1534.86
21:08:52|1534.87
21:08:53|1534.87
21:08:54|1534.86
21:08:55|1534.86
21:08:56|1534.86
21:08:57|1534.86
21:08:58|1534.87
21:08:59|1534.87
21:09:00|1534.86
21:09:01|1534.86
21:09:03|1534.86
21:09:04|1534.86
21:09:05|1534.87
21:09:06|1535.17
21:09:06|1535.24
21:09:07|1535.47
21:09:09|1535.68
21:09:10|1535.74
21:09:12|1535.73
21:09:12|1535.73
21:09:13|1535.73
21:09:14|1535.74
21:09:16|1535.74
21:09:16|1535.73
21:09:17|1535.74
21:09:19|1535.73
21:09:19|1535.87
21:09:20|1535.96
21:09:22|1535.96
21:09:22|1535.96
21:09:24|1535.96
21:09:24|1535.96
21:09:25|1535.96
21:09:26|1535.75
21:09:27|1535.68
21:09:29|1535.67
21:09:31|1535.66
21:09:31|1535.67
21:09:32|1535.67
21:09:33|1535.67
21:09:35|1535.66
21:09:36|1535.67
21:09:37|1535.66
21:09:38|1535.66
21:09:40|1535.67
21:09:41|1535.66
21:09:42|1535.66
21:09:44|1535.66
21:09:44|1535.66
21:09:45|1535.36
21:09:47|1535.18
21:09:47|1534.92
21:09:49|1534.75
21:09:50|1534.69
21:09:51|1534.69
21:09:52|1534.68
21:09:53|1534.69
21:09:54|1534.69
21:09:55|1534.69
21:09:56|1534.75
21:09:57|1534.76
21:09:58|1534.84
21:09:59|1534.83
21:10:00|1534.83
21:10:02|1534.83
21:10:03|1534.83
21:10:04|1534.83
21:10:05|1534.83
21:10:06|1534.83
21:10:07|1534.83
21:10:08|1534.83
21:10:09|1535.38
21:10:10|1535.66
21:10:10|1535.66
21:10:12|1535.69
21:10:13|1535.77
21:10:14|1535.78
21:10:15|1535.78
21:10:16|1535.77
21:10:17|1535.77
21:10:18|1535.78
21:10:18|1535.97
21:10:20|1535.98
21:10:21|1535.98
21:10:22|1535.97
21:10:23|1535.97
21:10:23|1535.97
21:10:25|1535.97
21:10:25|1535.89
21:10:27|1535.89
21:10:28|1535.9
21:10:29|1536.24
21:10:30|1536.41
21:10:32|1536.36
21:10:32|1536.37
21:10:33|1536.37
21:10:35|1536.72
21:10:37|1536.47
21:10:37|1536.46
21:10:39|1536.29
21:10:41|1536.45
21:10:42|1536.45
21:10:42|1536.45
21:10:44|1536.46
21:10:45|1536.46
21:10:46|1536.31
21:10:47|1536.31
21:10:47|1536.31
21:10:48|1536.32
21:10:50|1536.31
21:10:52|1536.28
21:10:52|1536.04
21:10:53|1536.03
21:10:55|1536.03
21:10:56|1536.
21:10:57|1536.
21:10:58|1535.99
21:10:59|1535.99
21:11:00|1535.99
21:11:01|1536.
21:11:02|1535.99
21:11:03|1536.
21:11:05|1536.15
21:11:05|1536.15
21:11:07|1536.57
21:11:08|1536.62
21:11:09|1536.82
21:11:10|1536.93
21:11:11|1537.11
21:11:12|1537.11
21:11:13|1537.11
21:11:15|1537.23
21:11:16|1537.29
21:11:17|1537.3
21:11:18|1537.32
21:11:19|1537.43
21:11:20|1537.59
21:11:21|1537.68
21:11:22|1537.62
21:11:23|1537.29
21:11:24|1537.29
21:11:25|1537.29
21:11:26|1537.29
21:11:27|1537.29
21:11:28|1537.29
21:11:29|1537.16
21:11:30|1537.16
21:11:32|1537.16
21:11:33|1537.16
21:11:33|1537.16
21:11:35|1537.16
21:11:36|1537.16
21:11:37|1537.16
21:11:38|1537.16
21:11:39|1537.16
21:11:40|1537.16
21:11:41|1537.57
21:11:42|1537.51
21:11:43|1537.64
21:11:44|1537.64
21:11:46|1537.52
21:11:46|1537.73
21:11:48|1537.74
21:11:49|1537.16
21:11:49|1537.16
21:11:50|1537.09
21:11:51|1537.08
21:11:53|1537.28
21:11:54|1537.64
21:11:55|1537.61
21:11:56|1537.4
21:11:57|1537.58
21:11:58|1537.85
21:11:59|1537.45
21:12:00|1537.19
21:12:01|1536.83
21:12:02|1536.76
21:12:03|1536.75
21:12:05|1536.94
21:12:05|1536.94
21:12:07|1537.33
21:12:08|1537.32
21:12:09|1537.14
21:12:10|1537.15
21:12:12|1537.15
21:12:13|1537.14
21:12:15|1537.15
21:12:15|1537.14
21:12:16|1537.15
21:12:18|1537.15
21:12:18|1537.14
21:12:20|1537.15
21:12:20|1536.59
21:12:21|1536.51
21:12:22|1536.37
21:12:23|1536.21
21:12:25|1536.21
21:12:25|1536.05
21:12:26|1536.01
21:12:27|1536.01
21:12:29|1536.12
21:12:29|1536.12
21:12:30|1536.13
21:12:32|1536.01
21:12:34|1536.02
21:12:35|1536.01
21:12:36|1536.01
21:12:38|1536.02
21:12:38|1536.01
21:12:40|1536.01
21:12:41|1536.01
21:12:41|1536.01
21:12:42|1536.02
21:12:43|1536.02
21:12:45|1536.01
21:12:45|1536.01
21:12:47|1536.11
21:12:48|1536.12
21:12:48|1536.12
21:12:49|1536.12
21:12:51|1536.66
21:12:52|1536.77
21:12:53|1536.78
21:12:53|1536.78
21:12:55|1536.78
21:12:55|1536.61
21:12:57|1536.4
21:12:57|1536.4
21:12:59|1536.35
21:12:59|1536.35
21:13:00|1536.34
21:13:01|1536.35
21:13:03|1536.34
21:13:04|1536.52
21:13:04|1536.66
21:13:06|1537.15
21:13:07|1537.31
21:13:08|1537.31
21:13:08|1537.31
21:13:09|1537.31
21:13:11|1537.47
21:13:12|1537.47
21:13:13|1537.46
21:13:14|1537.46
21:13:15|1537.15
21:13:16|1537.15
21:13:17|1537.71
21:13:18|1537.89
21:13:19|1538.05
21:13:20|1537.73
21:13:21|1537.71
21:13:22|1537.72
21:13:23|1537.72
21:13:24|1537.72
21:13:25|1537.72
21:13:26|1537.48
21:13:27|1537.36
21:13:29|1537.56
21:13:30|1537.6
21:13:31|1537.69
21:13:31|1537.7
21:13:33|1537.41
21:13:34|1537.41
21:13:35|1537.71
21:13:36|1538.14
21:13:37|1537.85
21:13:39|1537.42
21:13:39|1537.42
21:13:41|1537.42
21:13:41|1537.42
21:13:43|1537.42
21:13:44|1537.75
21:13:45|1537.75
21:13:46|1537.49
21:13:47|1537.45
21:13:48|1537.35
21:13:49|1537.35
21:13:50|1537.35
21:13:52|1537.36
21:13:52|1537.35
21:13:54|1537.5
21:13:54|1537.37
21:13:56|1537.36
21:13:56|1537.08
21:13:58|1536.9
21:13:58|1536.76
21:14:00|1536.75
21:14:01|1536.76
21:14:02|1536.76
21:14:03|1536.75
21:14:04|1536.75
21:14:05|1536.62
21:14:06|1536.76
21:14:08|1536.78
21:14:09|1536.78
21:14:10|1536.78
21:14:11|1536.78
21:14:12|1536.78
21:14:14|1536.5
21:14:15|1536.46
21:14:17|1536.6
21:14:18|1536.6
21:14:18|1536.6
21:14:20|1536.6
21:14:21|1536.61
21:14:21|1536.6
21:14:23|1536.6
21:14:24|1536.6
21:14:25|1536.6
21:14:25|1536.61
21:14:27|1536.9
21:14:28|1536.76
21:14:29|1536.76
21:14:30|1536.69
21:14:30|1536.69
21:14:32|1536.69
21:14:33|1536.68
21:14:34|1536.59
21:14:35|1536.59
21:14:37|1536.96
21:14:37|1537.07
21:14:38|1537.07
21:14:40|1537.07
21:14:41|1536.88
21:14:42|1536.88
21:14:43|1536.88
21:14:44|1536.88
21:14:45|1536.88
21:14:46|1536.88
21:14:47|1536.88
21:14:48|1536.88
21:14:49|1536.88
21:14:50|1536.88
21:14:51|1536.88
21:14:52|1536.89
21:14:53|1536.97
21:14:54|1536.97
21:14:55|1536.96
21:14:56|1536.96
21:14:57|1536.96
21:14:58|1536.97
21:14:59|1537.18
21:15:00|1537.21
21:15:01|1537.22
21:15:02|1537.21
21:15:04|1537.22
21:15:05|1537.21
21:15:06|1537.22
21:15:07|1537.21
21:15:08|1537.21
21:15:09|1537.22
21:15:10|1537.22
21:15:11|1537.07
21:15:12|1536.9
21:15:14|1536.88
21:15:15|1536.89
21:15:15|1536.88
21:15:17|1536.43
21:15:18|1536.39
21:15:19|1536.39
21:15:20|1536.38
21:15:20|1536.39
21:15:22|1536.67
21:15:23|1536.68
21:15:23|1536.49
21:15:25|1536.49
21:15:26|1536.49
21:15:26|1536.48
21:15:28|1536.48
21:15:29|1536.48
21:15:30|1536.49
21:15:30|1536.49
21:15:32|1536.49
21:15:33|1536.49
21:15:34|1536.48
21:15:35|1536.48
21:15:36|1536.31
21:15:38|1536.03
21:15:39|1536.
21:15:40|1535.89
21:15:40|1535.69
21:15:42|1535.68
21:15:42|1535.69
21:15:44|1535.78
21:15:46|1535.85
21:15:46|1535.86
21:15:47|1535.85
21:15:48|1535.85
21:15:50|1535.86
21:15:51|1535.86
21:15:53|1535.75
21:15:53|1535.75
21:15:54|1535.74
21:15:56|1535.86
21:15:56|1535.87
21:15:58|1535.88
21:15:59|1535.87
21:16:00|1535.87
21:16:00|1535.88
21:16:01|1535.88
21:16:03|1535.88
21:16:05|1535.87
21:16:05|1535.83
21:16:06|1535.83
21:16:07|1535.83
21:16:08|1535.83
21:16:10|1535.83
21:16:10|1535.82
21:16:13|1535.83
21:16:13|1535.82
21:16:14|1535.82
21:16:15|1535.82
21:16:16|1535.82
21:16:17|1535.82
21:16:18|1535.82
21:16:19|1535.78
21:16:21|1535.75
21:16:22|1535.69
21:16:22|1535.68
21:16:24|1535.68
21:16:25|1535.68
21:16:25|1535.68
21:16:27|1535.39
21:16:27|1535.2
21:16:28|1535.
21:16:30|1534.85
21:16:30|1534.69
21:16:32|1534.69
21:16:32|1534.85
21:16:34|1534.9
21:16:35|1535.21
21:16:36|1535.25
21:16:38|1535.25
21:16:39|1535.34
21:16:41|1535.34
21:16:41|1535.35
21:16:43|1535.35
21:16:45|1535.35
21:16:45|1535.34
21:16:46|1535.34
21:16:47|1535.34
21:16:48|1535.34
21:16:49|1535.66
21:16:50|1535.76
21:16:51|1535.88
21:16:52|1535.67
21:16:53|1535.59
21:16:54|1535.58
21:16:55|1535.77
21:16:56|1535.78
21:16:57|1535.77
21:16:58|1535.77
21:16:59|1535.88
21:17:00|1535.88
21:17:01|1535.88
21:17:02|1535.87
21:17:03|1535.87
21:17:05|1535.87
21:17:06|1535.87
21:17:07|1535.87
21:17:09|1535.59
21:17:09|1535.59
21:17:10|1535.46
21:17:12|1535.47
21:17:13|1535.46
21:17:14|1535.47
21:17:15|1535.6
21:17:16|1535.68
21:17:17|1535.48
21:17:17|1535.48
21:17:19|1535.17
21:17:20|1535.3
21:17:20|1535.31
21:17:21|1535.15
21:17:23|1535.15
21:17:24|1535.15
21:17:24|1535.46
21:17:26|1535.46
21:17:27|1535.67
21:17:27|1535.67
21:17:29|1535.67
21:17:30|1535.67
21:17:30|1535.67
21:17:31|1535.67
21:17:33|1535.68
21:17:34|1535.68
21:17:34|1535.68
21:17:36|1535.48
21:17:36|1535.48
21:17:39|1535.38
21:17:40|1535.1
21:17:41|1535.1
21:17:42|1535.1
21:17:42|1535.1
21:17:43|1535.09
21:17:44|1535.09
21:17:45|1535.08
21:17:46|1535.08
21:17:47|1535.08
21:17:48|1535.
21:17:49|1535.
21:17:50|1535.
21:17:52|1535.18
21:17:54|1535.27
21:17:54|1535.27
21:17:55|1535.45
21:17:57|1535.43
21:17:59|1535.48
21:17:59|1535.57
21:18:00|1535.56
21:18:02|1535.56
21:18:03|1535.56
21:18:04|1535.56
21:18:05|1535.57
21:18:06|1535.56
21:18:08|1535.56
21:18:08|1535.56
21:18:10|1535.56
21:18:11|1535.56
21:18:13|1535.45
21:18:14|1535.42
21:18:15|1535.28
21:18:16|1535.28
21:18:17|1535.28
21:18:18|1534.99
21:18:19|1534.98
21:18:21|1534.98
21:18:21|1534.98
21:18:23|1534.99
21:18:23|1534.99
21:18:24|1534.99
21:18:26|1534.9
21:18:26|1534.84
21:18:27|1534.84
21:18:28|1534.74
21:18:29|1534.74
21:18:30|1534.74
21:18:31|1535.07
21:18:33|1535.18
21:18:34|1535.25
21:18:35|1535.24
21:18:36|1535.67
21:18:37|1535.68
21:18:38|1535.72
21:18:39|1535.76
21:18:40|1535.75
21:18:41|1535.76
21:18:42|1535.76
21:18:43|1535.75
21:18:44|1535.76
21:18:45|1535.76
21:18:47|1535.76
21:18:48|1536.22
21:18:49|1536.34
21:18:51|1536.43
21:18:51|1536.56
21:18:53|1536.57
21:18:53|1536.78
21:18:54|1536.78
21:18:56|1536.77
21:18:57|1536.77
21:18:58|1537.02
21:18:58|1537.06
21:19:00|1536.88
21:19:01|1536.86
21:19:02|1536.58
21:19:03|1536.48
21:19:04|1536.44
21:19:06|1536.44
21:19:07|1536.44
21:19:07|1536.44
21:19:09|1536.44
21:19:10|1536.45
21:19:11|1536.45
21:19:13|1536.45
21:19:14|1536.45
21:19:15|1536.45
21:19:16|1536.45
21:19:16|1536.19
21:19:17|1536.18
21:19:19|1536.18
21:19:19|1536.18
21:19:20|1536.18
21:19:21|1536.18
21:19:23|1536.17
21:19:24|1536.09
21:19:24|1536.37
21:19:26|1536.37
21:19:26|1536.37
21:19:27|1536.48
21:19:28|1536.67
21:19:29|1536.68
21:19:30|1537.11
21:19:31|1537.01
21:19:33|1537.01
21:19:33|1537.01
21:19:34|1537.19
21:19:36|1537.31
21:19:37|1537.35
21:19:37|1537.44
21:19:38|1537.43
21:19:40|1537.44
21:19:41|1537.43
21:19:43|1537.44
21:19:43|1537.63
21:19:44|1537.48
21:19:45|1537.48
21:19:46|1537.47
21:19:47|1537.36
21:19:48|1537.36
21:19:50|1537.19
21:19:50|1537.19
21:19:51|1537.19
21:19:52|1537.18
21:19:54|1537.18
21:19:55|1537.19
21:19:56|1537.19
21:19:57|1537.19
21:19:57|1537.18
21:19:59|1537.19
21:20:00|1537.19
21:20:01|1536.92
21:20:02|1536.91
21:20:03|1536.91
21:20:04|1536.91
21:20:05|1536.96
21:20:06|1537.08
21:20:08|1537.16
21:20:09|1537.16
21:20:09|1537.16
21:20:10|1537.15
21:20:12|1537.16
21:20:12|1537.2
21:20:13|1537.2
21:20:14|1537.2
21:20:16|1537.2
21:20:16|1537.2
21:20:17|1537.2
21:20:19|1537.19
21:20:19|1537.09
21:20:20|1536.96
21:20:22|1536.96
21:20:23|1536.96
21:20:23|1536.96
21:20:24|1536.92
21:20:26|1536.92
21:20:27|1536.91
21:20:28|1536.91
21:20:29|1536.91
21:20:30|1536.91
21:20:31|1536.92
21:20:32|1537.09
21:20:33|1537.1
21:20:34|1537.1
21:20:35|1537.2
21:20:36|1537.19
21:20:37|1537.19
21:20:38|1537.2
21:20:39|1537.19
21:20:41|1537.19
21:20:42|1537.19
21:20:42|1537.2
21:20:44|1537.2
21:20:45|1537.18
21:20:47|1536.46
21:20:47|1536.43
21:20:48|1536.44
21:20:50|1536.4
21:20:51|1536.4
21:20:52|1536.4
21:20:53|1536.4
21:20:54|1536.4
21:20:55|1536.4
21:20:56|1536.39
21:20:57|1536.39
21:20:58|1536.4
21:20:59|1536.4
21:21:00|1536.4
21:21:01|1535.89
21:21:02|1535.88
21:21:03|1535.86
21:21:04|1535.86
21:21:06|1536.2
21:21:07|1536.2
21:21:09|1536.22
21:21:09|1536.22
21:21:11|1536.22
21:21:12|1535.88
21:21:13|1535.86
21:21:14|1535.71
21:21:15|1535.71
21:21:16|1535.71
21:21:17|1535.96
21:21:18|1535.97
21:21:19|1535.96
21:21:20|1535.96
21:21:21|1535.97
21:21:22|1535.97
21:21:23|1536.29
21:21:24|1536.46
21:21:25|1536.46
21:21:26|1536.45
21:21:27|1536.46
21:21:28|1536.46
21:21:29|1536.45
21:21:30|1536.46
21:21:31|1536.28
21:21:32|1536.28
21:21:33|1536.28
21:21:34|1536.28
21:21:35|1536.26
21:21:36|1536.26
21:21:37|1536.26
21:21:38|1536.18
21:21:39|1536.18
21:21:40|1536.18
21:21:42|1536.35
21:21:43|1536.35
21:21:44|1536.35
21:21:45|1536.35
21:21:46|1536.35
21:21:47|1536.35
21:21:48|1536.36
21:21:49|1536.35
21:21:50|1536.35
21:21:51|1536.08
21:21:52|1536.08
21:21:53|1536.09
21:21:54|1536.09
21:21:56|1536.02
21:21:56|1536.02
21:21:58|1536.02
21:21:59|1536.17
21:22:00|1536.17
21:22:01|1536.17
21:22:02|1536.17
21:22:03|1536.17
21:22:04|1536.17
21:22:06|1536.02
21:22:06|1535.85
21:22:08|1535.7
21:22:09|1535.32
21:22:10|1535.32
21:22:10|1535.32
21:22:12|1535.31
21:22:13|1535.31
21:22:15|1535.31
21:22:15|1535.31
21:22:16|1535.31
21:22:17|1535.31
21:22:18|1535.31
21:22:19|1535.31
21:22:21|1535.31
21:22:21|1535.32
21:22:22|1535.31
21:22:24|1535.31
21:22:25|1535.32
21:22:26|1535.32
21:22:27|1535.31
21:22:28|1535.31
21:22:29|1535.31
21:22:30|1535.31
21:22:31|1535.31
21:22:32|1535.18
21:22:33|1535.
21:22:34|1535.01
21:22:35|1535.01
21:22:36|1535.
21:22:37|1535.01
21:22:38|1535.01
21:22:39|1535.01
21:22:41|1535.01
21:22:41|1535.
21:22:42|1535.
21:22:44|1535.
21:22:45|1534.55
21:22:45|1534.54
21:22:47|1534.5
21:22:48|1534.5
21:22:48|1534.5
21:22:49|1534.48
21:22:51|1534.48
21:22:52|1534.33
21:22:53|1534.3
21:22:54|1534.3
21:22:54|1534.3
21:22:56|1534.3
21:22:57|1534.03
21:22:58|1534.03
21:22:58|1534.03
21:22:59|1534.03
21:23:01|1534.03
21:23:01|1534.02
21:23:03|1534.03
21:23:03|1534.03
21:23:05|1534.03
21:23:06|1534.18
21:23:06|1534.08
21:23:09|1534.18
21:23:10|1534.25
21:23:12|1534.06
21:23:13|1534.06
21:23:15|1534.06
21:23:15|1534.07
21:23:16|1534.06
21:23:18|1534.09
21:23:18|1534.09
21:23:19|1534.09
21:23:21|1534.09
21:23:21|1534.23
21:23:22|1534.23
21:23:24|1534.23
21:23:24|1534.23
21:23:25|1534.27
21:23:26|1534.26
21:23:28|1534.29
21:23:28|1534.28
21:23:29|1534.28
21:23:30|1534.28
21:23:32|1534.28
21:23:33|1534.28
21:23:33|1534.49
21:23:34|1534.75
21:23:37|1534.83
21:23:37|1534.82
21:23:38|1534.83
21:23:39|1534.83
21:23:40|1534.83
21:23:41|1534.82
21:23:42|1534.82
21:23:43|1534.82
21:23:44|1534.82
21:23:45|1534.82
21:23:46|1534.82
21:23:47|1534.82
21:23:48|1534.82
21:23:49|1534.82
21:23:50|1534.82
21:23:51|1534.83
21:23:52|1534.66
21:23:53|1534.66
21:23:54|1534.67
21:23:55|1534.58
21:23:56|1534.58
21:23:57|1534.49
21:23:58|1534.33
21:23:59|1534.34
21:24:00|1534.34
21:24:01|1534.34
21:24:02|1534.33
21:24:03|1534.33
21:24:04|1534.33
21:24:06|1534.28
21:24:07|1534.29
21:24:08|1534.29
21:24:10|1534.29
21:24:11|1534.29
21:24:11|1534.28
21:24:14|1534.28
21:24:14|1534.28
21:24:16|1534.28
21:24:16|1534.28
21:24:17|1534.28
21:24:19|1534.28
21:24:20|1534.28
21:24:22|1534.28
21:24:22|1534.28
21:24:23|1534.29
21:24:24|1534.28
21:24:26|1534.29
21:24:27|1534.29
21:24:28|1534.54
21:24:28|1534.54
21:24:30|1534.54
21:24:32|1534.53
21:24:32|1534.53
21:24:34|1534.53
21:24:34|1534.53
21:24:36|1534.53
21:24:36|1534.53
21:24:37|1534.54
21:24:39|1534.54
21:24:40|1534.81
21:24:40|1534.81
21:24:42|1534.81
21:24:42|1534.81
21:24:43|1534.81
21:24:44|1534.81
21:24:45|1534.92
21:24:46|1534.91
21:24:48|1534.91
21:24:49|1534.92
21:24:49|1534.92
21:24:50|1534.92
21:24:52|1534.92
21:24:53|1534.92
21:24:54|1534.92
21:24:54|1534.92
21:24:56|1534.92
21:24:56|1534.92
21:24:57|1534.92
21:24:59|1534.92
21:25:00|1534.66
21:25:00|1534.66
21:25:01|1534.65
21:25:03|1534.65
21:25:04|1534.59
21:25:05|1534.58
21:25:07|1534.5
21:25:07|1534.5
21:25:08|1534.5
21:25:10|1534.45
21:25:12|1534.38
21:25:12|1534.39
21:25:13|1534.39
21:25:14|1534.39
21:25:16|1534.38
21:25:18|1534.39
21:25:18|1534.39
21:25:19|1534.39
21:25:21|1534.39
21:25:22|1534.38
21:25:23|1534.38
21:25:24|1534.38
21:25:25|1534.38
21:25:26|1534.38
21:25:27|1534.38
21:25:29|1534.39
21:25:29|1534.39
21:25:31|1534.39
21:25:32|1534.38
21:25:33|1534.39
21:25:33|1534.38
21:25:34|1534.38
21:25:36|1534.38
21:25:37|1534.38
21:25:37|1534.38
21:25:38|1534.38
21:25:39|1534.38
21:25:41|1534.38
21:25:42|1534.38
21:25:43|1534.38
21:25:44|1534.38
21:25:45|1534.62
21:25:46|1534.73
21:25:47|1534.74
21:25:48|1534.77
21:25:49|1534.77
21:25:50|1534.78
21:25:51|1535.
21:25:53|1535.28
21:25:53|1535.28
21:25:54|1535.35
21:25:55|1535.38
21:25:56|1535.37
21:25:57|1535.38
21:25:58|1535.38
21:25:59|1535.56
21:26:01|1535.56
21:26:02|1535.55
21:26:03|1535.56
21:26:04|1535.55
21:26:05|1535.98
21:26:06|1536.17
21:26:07|1536.17
21:26:08|1536.16
21:26:09|1536.17
21:26:10|1536.17
21:26:11|1536.17
21:26:12|1536.57
21:26:14|1536.92
21:26:15|1537.03
21:26:16|1536.94
21:26:17|1536.89
21:26:18|1536.89
21:26:19|1536.89
21:26:20|1536.89
21:26:21|1536.89
21:26:22|1536.89
21:26:23|1536.59
21:26:24|1536.6
21:26:25|1536.59
21:26:26|1536.32
21:26:27|1536.31
21:26:28|1536.31
21:26:29|1536.31
21:26:30|1536.29
21:26:31|1536.18
21:26:32|1536.16
21:26:33|1536.16
21:26:34|1536.17
21:26:35|1536.17
21:26:36|1536.17
21:26:37|1536.17
21:26:38|1536.16
21:26:39|1536.16
21:26:40|1536.16
21:26:41|1536.16
21:26:42|1536.16
21:26:43|1536.17
21:26:44|1536.17
21:26:46|1536.16
21:26:47|1536.17
21:26:47|1536.16
21:26:49|1536.16
21:26:49|1536.16
21:26:50|1536.16
21:26:51|1536.16
21:26:53|1535.85
21:26:54|1535.85
21:26:54|1535.58
21:26:55|1535.44
21:26:57|1535.09
21:26:58|1534.89
21:26:59|1534.89
21:27:00|1534.89
21:27:01|1534.89
21:27:02|1534.88
21:27:03|1534.88
21:27:04|1534.89
21:27:05|1534.89
21:27:07|1534.89
21:27:07|1534.89
21:27:09|1534.88
21:27:09|1534.88
21:27:10|1534.88
21:27:12|1534.88
21:27:13|1534.77
21:27:14|1534.77
21:27:16|1534.77
21:27:16|1534.62
21:27:18|1534.49
21:27:20|1534.49
21:27:21|1534.48
21:27:22|1534.48
21:27:23|1534.49
21:27:24|1534.48
21:27:25|1534.48
21:27:27|1534.49
21:27:28|1534.49
21:27:29|1534.49
21:27:29|1534.49
21:27:31|1534.49
21:27:33|1534.37
21:27:33|1534.2
21:27:34|1534.19
21:27:35|1534.18
21:27:36|1534.18
21:27:37|1534.19
21:27:38|1534.19
21:27:39|1534.19
21:27:40|1534.18
21:27:41|1534.18
21:27:42|1534.18
21:27:43|1534.18
21:27:44|1534.18
21:27:45|1534.18
21:27:46|1534.19
21:27:47|1534.18
21:27:48|1534.15
21:27:49|1534.08
21:27:50|1534.08
21:27:51|1534.08
21:27:52|1534.08
21:27:53|1534.09
21:27:54|1534.08
21:27:55|1534.08
21:27:56|1534.08
21:27:57|1534.08
21:27:59|1534.08
21:28:00|1534.08
21:28:00|1534.09
21:28:01|1534.08
21:28:03|1534.09
21:28:03|1534.08
21:28:04|1534.09
21:28:06|1534.08
21:28:07|1534.08
21:28:08|1534.08
21:28:10|1534.08
21:28:10|1534.08
21:28:12|1534.09
21:28:13|1534.09
21:28:15|1534.18
21:28:15|1534.27
21:28:17|1534.1
21:28:19|1534.1
21:28:19|1534.08
21:28:20|1534.08
21:28:21|1534.09
21:28:22|1534.09
21:28:23|1534.07
21:28:24|1533.81
21:28:25|1533.81
21:28:26|1533.81
21:28:27|1533.81
21:28:29|1533.81
21:28:30|1533.81
21:28:31|1533.81
21:28:31|1533.81
21:28:33|1533.73
21:28:33|1533.66
21:28:34|1533.67
21:28:36|1533.67
21:28:37|1533.66
21:28:37|1533.66
21:28:38|1533.66
21:28:40|1533.67
21:28:40|1533.66
21:28:41|1533.67
21:28:43|1533.67
21:28:43|1533.67
21:28:44|1533.67
21:28:45|1533.77
21:28:46|1533.77
21:28:47|1533.44
21:28:49|1533.31
21:28:50|1533.3
21:28:51|1533.3
21:28:52|1533.3
21:28:54|1533.31
21:28:55|1533.31
21:28:56|1533.31
21:28:57|1533.58
21:28:58|1533.62
21:28:59|1533.79
21:29:00|1533.79
21:29:00|1533.67
21:29:01|1533.67
21:29:03|1533.67
21:29:04|1533.48
21:29:04|1533.48
21:29:05|1533.48
21:29:06|1533.49
21:29:08|1533.28
21:29:08|1533.22
21:29:09|1533.22
21:29:11|1533.22
21:29:11|1533.22
21:29:13|1532.88
21:29:14|1532.89
21:29:14|1532.88
21:29:16|1532.88
21:29:18|1532.85
21:29:18|1532.78
21:29:20|1532.22
21:29:20|1532.15
21:29:21|1532.05
21:29:23|1532.05
21:29:23|1532.02
21:29:26|1532.02
21:29:26|1531.86
21:29:27|1531.66
21:29:28|1531.65
21:29:29|1531.49
21:29:30|1531.3
21:29:31|1531.56
21:29:32|1531.64
21:29:33|1531.65
21:29:35|1532.27
21:29:37|1532.78
21:29:37|1532.84
21:29:38|1532.97
21:29:39|1532.97
21:29:40|1533.15
21:29:41|1532.97
21:29:42|1532.49
21:29:43|1532.24
21:29:44|1532.18
21:29:46|1531.93
21:29:46|1531.93
21:29:47|1532.18
21:29:49|1532.27
21:29:49|1532.27
21:29:50|1532.28
21:29:51|1532.27
21:29:53|1532.27
21:29:53|1532.18
21:29:54|1531.94
21:29:56|1531.93
21:29:56|1532.27
21:29:57|1532.48
21:29:59|1532.57
21:29:59|1532.57
21:30:00|1532.57
21:30:01|1532.4
21:30:02|1532.4
21:30:05|1532.4
21:30:06|1532.4
21:30:08|1533.01
21:30:08|1533.2
21:30:09|1533.2
21:30:11|1532.93
21:30:13|1532.7
21:30:14|1532.63
21:30:16|1532.59
21:30:16|1532.54
21:30:17|1532.54
21:30:19|1532.95
21:30:21|1532.94
21:30:21|1532.95
21:30:22|1532.95
21:30:23|1532.94
21:30:24|1532.72
21:30:25|1532.73
21:30:26|1532.73
21:30:27|1532.72
21:30:28|1532.88
21:30:29|1532.94
21:30:30|1533.34
21:30:31|1533.33
21:30:32|1533.33
21:30:34|1533.33
21:30:36|1533.33
21:30:36|1533.33
21:30:38|1533.33
21:30:39|1533.34
21:30:40|1533.33
21:30:41|1533.33
21:30:42|1533.33
21:30:42|1533.33
21:30:44|1533.33
21:30:44|1533.55
21:30:47|1535.32
21:30:47|1535.36
21:30:49|1535.78
21:30:51|1535.95
21:30:52|1536.
21:30:53|1535.55
21:30:54|1537.39
21:30:55|1537.41
21:30:55|1537.6
21:30:57|1537.49
21:30:58|1536.89
21:30:59|1536.98
21:31:00|1536.98
21:31:02|1536.7
21:31:02|1536.69
21:31:03|1536.5
21:31:04|1536.41
21:31:05|1536.69
21:31:06|1536.69
21:31:07|1536.78
21:31:08|1537.14
21:31:09|1537.47
21:31:10|1537.48
21:31:11|1537.51
21:31:12|1537.19
21:31:13|1537.18
21:31:15|1537.19
21:31:15|1537.19
21:31:18|1536.89
21:31:19|1536.89
21:31:20|1536.13
21:31:22|1535.69
21:31:23|1535.45
21:31:23|1535.83
21:31:24|1535.84
21:31:26|1535.83
21:31:26|1535.6
21:31:28|1535.59
21:31:29|1535.59
21:31:30|1535.09
21:31:31|1534.86
21:31:32|1534.86
21:31:33|1534.85
21:31:34|1534.85
21:31:35|1535.17
21:31:36|1535.17
21:31:37|1535.28
21:31:38|1535.28
21:31:39|1535.35
21:31:40|1535.68
21:31:41|1535.84
21:31:42|1536.18
21:31:44|1535.95
21:31:44|1535.92
21:31:46|1535.92
21:31:47|1535.92
21:31:48|1535.92
21:31:49|1535.88
21:31:51|1535.88
21:31:52|1535.88
21:31:53|1535.88
21:31:54|1535.88
21:31:55|1535.88
21:31:56|1535.88
21:31:57|1535.89
21:31:58|1535.98
21:31:59|1535.98
21:32:00|1536.12
21:32:01|1536.12
21:32:02|1535.7
21:32:03|1535.58
21:32:04|1535.48
21:32:05|1535.48
21:32:06|1535.83
21:32:07|1535.84
21:32:08|1535.84
21:32:10|1535.92
21:32:11|1536.19
21:32:11|1536.2
21:32:12|1536.19
21:32:13|1536.19
21:32:14|1536.19
21:32:15|1536.2
21:32:16|1536.19
21:32:18|1536.2
21:32:19|1535.93
21:32:20|1535.93
21:32:21|1535.78
21:32:22|1536.04
21:32:23|1536.03
21:32:24|1536.04
21:32:25|1536.04
21:32:26|1536.04
21:32:27|1536.04
21:32:28|1536.04
21:32:29|1535.79
21:32:30|1535.79
21:32:31|1535.79
21:32:32|1535.79
21:32:33|1535.78
21:32:34|1535.78
21:32:35|1535.78
21:32:36|1535.78
21:32:37|1535.78
21:32:38|1535.76
21:32:39|1535.75
21:32:41|1535.71
21:32:41|1535.56
21:32:42|1535.57
21:32:44|1535.57
21:32:44|1535.57
21:32:45|1535.57
21:32:46|1535.56
21:32:47|1535.58
21:32:49|1535.58
21:32:50|1535.57
21:32:51|1535.57
21:32:53|1535.57
21:32:53|1535.57
21:32:54|1535.57
21:32:55|1535.57
21:32:57|1535.57
21:32:58|1535.58
21:32:58|1535.58
21:33:00|1535.58
21:33:00|1535.57
21:33:02|1535.57
21:33:02|1535.57
21:33:04|1535.63
21:33:05|1535.87
21:33:07|1535.87
21:33:08|1535.86
21:33:09|1535.69
21:33:10|1535.69
21:33:11|1535.69
21:33:12|1535.69
21:33:13|1535.7
21:33:14|1535.7
21:33:15|1535.69
21:33:16|1535.69
21:33:17|1535.69
21:33:18|1535.7
21:33:20|1535.7
21:33:20|1535.7
21:33:21|1535.7
21:33:23|1535.26
21:33:24|1535.07
21:33:25|1535.02
21:33:27|1535.02
21:33:28|1535.03
21:33:29|1535.09
21:33:30|1535.14
21:33:30|1535.14
21:33:31|1535.14
21:33:33|1535.14
21:33:33|1535.14
21:33:35|1535.13
21:33:36|1535.14
21:33:37|1535.14
21:33:38|1535.14
21:33:39|1535.68
21:33:41|1536.02
21:33:42|1536.23
21:33:42|1536.56
21:33:43|1536.57
21:33:45|1536.94
21:33:46|1536.8
21:33:47|1536.8
21:33:47|1536.8
21:33:49|1536.8
21:33:49|1536.8
21:33:51|1536.79
21:33:51|1536.52
21:33:53|1536.52
21:33:54|1536.51
21:33:54|1536.43
21:33:55|1536.39
21:33:56|1536.39
21:33:57|1536.39
21:33:58|1536.18
21:33:59|1536.18
21:34:00|1536.09
21:34:01|1536.09
21:34:02|1536.09
21:34:03|1535.81
21:34:04|1535.72
21:34:06|1535.82
21:34:07|1535.82
21:34:08|1535.82
21:34:09|1535.9
21:34:11|1536.34
21:34:11|1536.34
21:34:12|1536.18
21:34:13|1536.18
21:34:14|1536.09
21:34:15|1536.09
21:34:16|1536.09
21:34:17|1535.93
21:34:18|1535.88
21:34:20|1535.58
21:34:21|1535.59
21:34:22|1535.59
21:34:23|1535.59
21:34:24|1535.59
21:34:25|1535.59
21:34:26|1535.59
21:34:27|1535.59
21:34:29|1535.58
21:34:30|1535.58
21:34:31|1535.78
21:34:32|1536.26
21:34:33|1536.27
21:34:35|1536.27
21:34:35|1536.47
21:34:37|1536.34
21:34:38|1536.34
21:34:39|1536.28
21:34:40|1536.18
21:34:41|1536.19
21:34:42|1536.19
21:34:43|1536.19
21:34:44|1536.19
21:34:45|1536.18
21:34:46|1536.19
21:34:47|1536.37
21:34:48|1536.37
21:34:49|1536.37
21:34:50|1536.38
21:34:51|1536.37
21:34:52|1536.37
21:34:53|1536.37
21:34:54|1536.37
21:34:55|1536.38
21:34:56|1536.38
21:34:57|1536.38
21:34:58|1536.08
21:34:59|1536.08
21:35:00|1536.07
21:35:01|1536.07
21:35:02|1536.07
21:35:03|1536.06
21:35:05|1536.06
21:35:06|1536.07
21:35:06|1536.07
21:35:08|1536.07
21:35:09|1536.07
21:35:10|1536.07
21:35:11|1536.37
21:35:12|1536.38
21:35:13|1536.44
21:35:14|1536.44
21:35:15|1536.45
21:35:17|1536.44
21:35:18|1536.44
21:35:19|1536.44
21:35:19|1536.71
21:35:21|1536.77
21:35:23|1536.59
21:35:24|1536.48
21:35:24|1536.49
21:35:26|1536.48
21:35:28|1536.48
21:35:28|1536.48
21:35:30|1536.48
21:35:31|1536.49
21:35:32|1536.49
21:35:33|1536.48
21:35:33|1536.48
21:35:35|1536.48
21:35:35|1536.18
21:35:36|1536.28
21:35:38|1536.31
21:35:38|1536.32
21:35:39|1536.32
21:35:40|1536.32
21:35:41|1536.37
21:35:43|1536.37
21:35:43|1536.37
21:35:45|1536.37
21:35:46|1536.37
21:35:46|1536.37
21:35:47|1536.36
21:35:48|1536.36
21:35:49|1536.36
21:35:50|1536.36
21:35:52|1536.38
21:35:52|1536.38
21:35:53|1536.38
21:35:55|1536.48
21:35:56|1536.09
21:35:57|1536.1
21:35:57|1535.84
21:35:59|1535.85
21:36:00|1535.84
21:36:01|1535.59
21:36:01|1535.59
21:36:03|1535.59
21:36:04|1535.58
21:36:05|1535.58
21:36:06|1535.58
21:36:08|1535.58
21:36:09|1535.58
21:36:10|1535.58
21:36:11|1535.58
21:36:12|1535.58
21:36:13|1535.01
21:36:14|1535.52
21:36:14|1535.52
21:36:16|1535.52
21:36:16|1535.52
21:36:17|1535.51
21:36:19|1535.51
21:36:19|1535.51
21:36:21|1535.52
21:36:22|1535.52
21:36:23|1535.51
21:36:24|1535.51
21:36:25|1535.51
21:36:26|1535.52
21:36:27|1535.52
21:36:28|1535.52
21:36:29|1535.52
21:36:30|1535.65
21:36:31|1535.65
21:36:32|1535.65
21:36:33|1535.65
21:36:34|1535.65
21:36:35|1535.67
21:36:36|1535.68
21:36:37|1535.68
21:36:38|1535.68
21:36:39|1535.84
21:36:40|1535.84
21:36:41|1536.28
21:36:42|1536.27
21:36:44|1536.27
21:36:45|1536.28
21:36:45|1536.29
21:36:46|1536.28
21:36:47|1536.18
21:36:49|1536.19
21:36:49|1536.18
21:36:50|1536.18
21:36:51|1536.18
21:36:53|1536.18
21:36:53|1536.18
21:36:54|1536.18
21:36:55|1536.18
21:36:57|1536.18
21:36:58|1536.19
21:36:58|1536.19
21:36:59|1536.19
21:37:00|1536.08
21:37:01|1536.08
21:37:02|1536.06
21:37:03|1535.98
21:37:04|1535.88
21:37:06|1535.88
21:37:08|1535.68
21:37:08|1535.48
21:37:10|1535.48
21:37:11|1535.49
21:37:12|1535.49
21:37:13|1535.48
21:37:13|1535.48
21:37:14|1535.49
21:37:15|1535.48
21:37:17|1535.48
21:37:19|1535.87
21:37:20|1535.88
21:37:21|1535.88
21:37:22|1535.88
21:37:24|1538.09
21:37:25|1538.13
21:37:25|1538.41
21:37:26|1538.54
21:37:27|1538.39
21:37:28|1538.39
21:37:30|1538.38
21:37:30|1538.17
21:37:31|1538.16
21:37:32|1538.08
21:37:34|1537.78
21:37:35|1537.78
21:37:36|1537.79
21:37:37|1537.78
21:37:38|1537.79
21:37:39|1537.77
21:37:40|1537.77
21:37:41|1537.51
21:37:43|1537.51
21:37:43|1537.51
21:37:45|1537.51
21:37:46|1537.74
21:37:47|1537.97
21:37:48|1538.14
21:37:49|1538.17
21:37:50|1538.17
21:37:51|1537.99
21:37:52|1537.99
21:37:53|1537.99
21:37:54|1537.99
21:37:55|1538.09
21:37:56|1538.09
21:37:58|1538.08
21:37:59|1538.09
21:38:00|1537.73
21:38:01|1537.73
21:38:02|1537.75
21:38:04|1537.77
21:38:05|1537.87
21:38:07|1537.88
21:38:08|1537.88
21:38:09|1537.88
21:38:10|1537.88
21:38:11|1537.88
21:38:12|1537.69
21:38:13|1537.69
21:38:15|1537.68
21:38:16|1537.68
21:38:16|1537.68
21:38:18|1537.69
21:38:19|1537.69
21:38:19|1537.69
21:38:20|1537.7
21:38:22|1538.01
21:38:22|1538.09
21:38:24|1537.91
21:38:25|1537.91
21:38:26|1537.88
21:38:26|1537.78
21:38:28|1537.78
21:38:28|1537.31
21:38:30|1537.32
21:38:31|1537.32
21:38:31|1537.32
21:38:33|1537.32
21:38:33|1537.48
21:38:35|1537.58
21:38:36|1537.58
21:38:37|1537.57
21:38:38|1537.57
21:38:38|1537.57
21:38:40|1537.19
21:38:40|1537.13
21:38:42|1537.13
21:38:44|1536.6
21:38:44|1536.5
21:38:45|1536.49
21:38:46|1536.84
21:38:47|1536.84
21:38:48|1536.84
21:38:49|1536.83
21:38:50|1536.83
21:38:52|1536.83
21:38:53|1536.83
21:38:54|1536.83
21:38:55|1536.83
21:38:56|1536.83
21:38:56|1536.83
21:38:57|1536.83
21:38:59|1536.83
21:38:59|1536.83
21:39:01|1536.84
21:39:03|1536.83
21:39:03|1536.83
21:39:04|1536.77
21:39:06|1536.68
21:39:07|1536.6
21:39:07|1536.6
21:39:09|1536.6
21:39:10|1536.83
21:39:11|1536.98
21:39:12|1536.98
21:39:13|1536.97
21:39:13|1536.97
21:39:15|1536.98
21:39:16|1536.98
21:39:17|1536.97
21:39:18|1536.98
21:39:19|1536.97
21:39:20|1536.98
21:39:21|1536.98
21:39:21|1536.97
21:39:23|1536.97
21:39:24|1536.97
21:39:25|1536.88
21:39:26|1536.88
21:39:28|1536.88
21:39:28|1537.08
21:39:29|1537.18
21:39:30|1537.27
21:39:31|1537.27
21:39:32|1537.27
21:39:33|1537.27
21:39:34|1537.27
21:39:35|1537.27
21:39:37|1537.27
21:39:39|1537.27
21:39:40|1537.27
21:39:41|1537.28
21:39:43|1537.27
21:39:43|1536.98
21:39:44|1537.65
21:39:45|1537.94
21:39:47|1538.17
21:39:48|1538.17
21:39:49|1538.17
21:39:50|1537.99
21:39:51|1538.
21:39:53|1537.99
21:39:53|1538.
21:39:54|1537.99
21:39:55|1537.99
21:39:56|1538.28
21:39:57|1538.62
21:39:58|1538.76
21:39:59|1539.4
21:40:00|1539.89
21:40:01|1540.59
21:40:02|1540.49
21:40:03|1540.39
21:40:05|1540.1
21:40:06|1540.08
21:40:07|1539.79
21:40:08|1539.36
21:40:09|1539.08
21:40:09|1538.92
21:40:11|1538.92
21:40:12|1538.92
21:40:12|1538.92
21:40:14|1538.64
21:40:15|1538.64
21:40:16|1538.84
21:40:16|1538.84
21:40:19|1538.84
21:40:19|1538.85
21:40:20|1538.84
21:40:21|1538.84
21:40:22|1538.84
21:40:23|1538.65
21:40:24|1538.62
21:40:25|1538.62
21:40:26|1538.48
21:40:27|1538.48
21:40:28|1538.38
21:40:29|1538.21
21:40:30|1538.75
21:40:31|1538.98
21:40:32|1539.18
21:40:33|1539.19
21:40:34|1539.18
21:40:35|1539.18
21:40:37|1539.19
21:40:37|1539.19
21:40:40|1539.18
21:40:41|1539.19
21:40:42|1539.19
21:40:44|1538.81
21:40:45|1539.49
21:40:46|1539.69
21:40:47|1539.76
21:40:48|1539.76
21:40:49|1539.49
21:40:50|1539.49
21:40:51|1539.49
21:40:52|1539.5
21:40:53|1539.49
21:40:54|1539.49
21:40:55|1539.49
21:40:57|1539.49
21:40:57|1539.49
21:40:58|1539.49
21:40:59|1539.18
21:41:00|1539.09
21:41:01|1539.07
21:41:03|1539.1
21:41:03|1539.18
21:41:04|1539.18
21:41:05|1539.22
21:41:06|1539.23
21:41:07|1539.23
21:41:09|1539.23
21:41:10|1539.24
21:41:11|1539.24
21:41:12|1539.24
21:41:13|1539.23
21:41:14|1539.23
21:41:15|1539.06
21:41:17|1539.07
21:41:18|1539.06
21:41:18|1539.06
21:41:19|1538.45
21:41:20|1538.08
21:41:22|1538.08
21:41:22|1538.17
21:41:24|1538.38
21:41:25|1538.37
21:41:25|1538.28
21:41:27|1538.28
21:41:28|1538.28
21:41:28|1538.28
21:41:30|1538.19
21:41:31|1538.53
21:41:32|1538.88
21:41:33|1539.25
21:41:34|1539.26
21:41:35|1539.33
21:41:36|1539.12
21:41:37|1539.03
21:41:38|1538.88
21:41:39|1538.88
21:41:41|1538.8
21:41:42|1538.8
21:41:42|1538.8
21:41:44|1538.58
21:41:45|1538.58
21:41:46|1538.48
21:41:46|1538.48
21:41:47|1538.28
21:41:48|1538.38
21:41:50|1538.38
21:41:51|1538.38
21:41:52|1538.38
21:41:53|1538.38
21:41:54|1538.38
21:41:55|1538.38
21:41:56|1538.38
21:41:57|1538.38
21:41:58|1538.38
21:41:59|1538.37
21:42:01|1538.37
21:42:01|1538.68
21:42:02|1538.68
21:42:04|1538.68
21:42:05|1538.68
21:42:05|1538.59
21:42:07|1538.42
21:42:08|1538.42
21:42:09|1538.42
21:42:10|1538.38
21:42:11|1538.38
21:42:12|1538.29
21:42:14|1538.29
21:42:15|1538.3
21:42:16|1538.29
21:42:17|1538.3
21:42:18|1538.29
21:42:20|1538.29
21:42:21|1538.29
21:42:22|1538.29
21:42:23|1538.29
21:42:24|1538.29
21:42:25|1538.29
21:42:26|1538.29
21:42:27|1538.3
21:42:28|1538.18
21:42:29|1537.79
21:42:30|1537.79
21:42:31|1537.69
21:42:32|1537.69
21:42:33|1537.7
21:42:34|1537.7
21:42:35|1537.7
21:42:36|1537.7
21:42:37|1537.7
21:42:38|1537.7
21:42:39|1537.69
21:42:40|1537.7
21:42:41|1537.69
21:42:42|1537.7
21:42:43|1538.13
21:42:44|1538.14
21:42:45|1538.13
21:42:46|1537.9
21:42:47|1537.91
21:42:48|1537.91
21:42:50|1537.91
21:42:50|1537.91
21:42:52|1537.9
21:42:53|1537.9
21:42:54|1537.91
21:42:55|1537.91
21:42:56|1537.9
21:42:57|1537.9
21:42:58|1537.9
21:42:59|1537.91
21:43:00|1538.17
21:43:01|1538.17
21:43:03|1538.17
21:43:04|1538.17
21:43:04|1538.18
21:43:05|1538.3
21:43:07|1538.55
21:43:07|1538.88
21:43:08|1538.88
21:43:09|1538.88
21:43:10|1538.88
21:43:11|1538.93
21:43:13|1538.39
21:43:14|1538.35
21:43:15|1538.28
21:43:16|1537.98
21:43:17|1538.07
21:43:18|1538.07
21:43:19|1538.07
21:43:20|1538.07
21:43:21|1538.08
21:43:22|1538.07
21:43:23|1538.07
21:43:24|1538.33
21:43:25|1538.33
21:43:26|1538.37
21:43:27|1538.38
21:43:28|1538.38
21:43:29|1538.38
21:43:30|1538.38
21:43:31|1538.38
21:43:32|1538.38
21:43:33|1538.13
21:43:34|1538.13
21:43:35|1538.08
21:43:36|1538.38
21:43:37|1538.58
21:43:38|1538.75
21:43:40|1538.92
21:43:40|1538.74
21:43:42|1538.6
21:43:43|1538.44
21:43:44|1538.44
21:43:46|1538.85
21:43:46|1538.85
21:43:48|1538.85
21:43:49|1538.84
21:43:50|1538.84
21:43:51|1538.84
21:43:52|1538.85
21:43:53|1538.85
21:43:54|1538.85
21:43:55|1538.85
21:43:56|1539.14
21:43:58|1539.42
21:43:58|1539.59
21:43:59|1539.7
21:44:00|1539.69
21:44:02|1539.82
21:44:03|1539.93
21:44:04|1539.58
21:44:05|1539.49
21:44:06|1539.49
21:44:08|1539.58
21:44:08|1539.75
21:44:10|1539.75
21:44:11|1539.75
21:44:12|1539.75
21:44:13|1539.44
21:44:14|1539.13
21:44:15|1538.94
21:44:17|1538.94
21:44:17|1538.95
21:44:19|1538.95
21:44:20|1538.95
21:44:21|1539.
21:44:22|1539.
21:44:23|1539.
21:44:23|1539.
21:44:24|1538.99
21:44:26|1538.99
21:44:27|1538.99
21:44:28|1539.
21:44:29|1539.
21:44:31|1539.
21:44:31|1539.08
21:44:32|1539.08
21:44:33|1539.08
21:44:34|1539.17
21:44:35|1539.17
21:44:37|1539.11
21:44:37|1539.11
21:44:38|1539.12
21:44:39|1539.12
21:44:41|1539.11
21:44:43|1539.11
21:44:43|1539.12
21:44:44|1539.11
21:44:45|1539.11
21:44:46|1539.11
21:44:47|1539.11
21:44:48|1539.02
21:44:49|1539.02
21:44:51|1539.02
21:44:51|1539.02
21:44:52|1539.03
21:44:54|1539.03
21:44:55|1539.03
21:44:56|1539.02
21:44:57|1539.03
21:44:58|1539.03
21:44:58|1539.18
21:44:59|1539.18
21:45:01|1539.21
21:45:02|1539.26
21:45:04|1539.26
21:45:04|1539.27
21:45:05|1539.27
21:45:07|1539.27
21:45:07|1539.27
21:45:09|1539.09
21:45:10|1539.09
21:45:11|1539.09
21:45:12|1539.09
21:45:13|1539.14
21:45:13|1539.14
21:45:15|1539.15
21:45:16|1539.15
21:45:17|1539.15
21:45:19|1539.14
21:45:19|1539.28
21:45:20|1539.33
21:45:21|1539.33
21:45:22|1539.32
21:45:23|1539.32
21:45:25|1539.36
21:45:26|1539.36
21:45:26|1539.37
21:45:28|1539.32
21:45:29|1539.24
21:45:30|1539.25
21:45:30|1539.24
21:45:32|1539.24
21:45:33|1539.24
21:45:34|1539.22
21:45:35|1539.21
21:45:36|1539.21
21:45:37|1539.21
21:45:37|1539.21
21:45:39|1539.01
21:45:40|1539.01
21:45:41|1539.01
21:45:43|1539.01
21:45:44|1539.02
21:45:45|1539.01
21:45:46|1539.01
21:45:47|1538.72
21:45:49|1538.71
21:45:49|1538.7
21:45:51|1538.7
21:45:52|1538.52
21:45:53|1538.53
21:45:53|1538.53
21:45:55|1538.53
21:45:56|1538.53
21:45:58|1538.53
21:45:59|1538.53
21:45:59|1538.52
21:46:01|1538.52
21:46:02|1538.52
21:46:03|1538.53
21:46:04|1538.78
21:46:05|1538.78
21:46:06|1538.82
21:46:07|1538.84
21:46:08|1538.85
21:46:09|1538.85
21:46:11|1538.85
21:46:12|1538.84
21:46:13|1538.85
21:46:13|1539.34
21:46:14|1539.34
21:46:15|1539.35
21:46:16|1539.34
21:46:17|1539.34
21:46:19|1539.28
21:46:19|1539.28
21:46:20|1539.28
21:46:22|1539.28
21:46:22|1539.19
21:46:23|1539.19
21:46:24|1539.1
21:46:26|1539.1
21:46:27|1538.99
21:46:27|1538.99
21:46:28|1538.99
21:46:29|1538.99
21:46:31|1538.99
21:46:31|1539.09
21:46:33|1539.09
21:46:34|1539.09
21:46:34|1539.08
21:46:35|1539.09
21:46:37|1539.12
21:46:37|1539.11
21:46:39|1539.11
21:46:39|1539.11
21:46:40|1539.11
21:46:42|1539.11
21:46:43|1539.11
21:46:44|1539.12
21:46:45|1539.08
21:46:46|1538.98
21:46:47|1538.98
21:46:48|1538.9
21:46:49|1538.89
21:46:50|1538.89
21:46:51|1538.89
21:46:53|1538.89
21:46:54|1538.89
21:46:55|1538.89
21:46:56|1538.89
21:46:56|1538.8
21:46:58|1538.8
21:46:59|1538.8
21:47:00|1538.66
21:47:01|1538.66
21:47:02|1538.66
21:47:03|1538.67
21:47:04|1538.66
21:47:05|1538.66
21:47:06|1538.66
21:47:07|1538.66
21:47:08|1538.66
21:47:09|1538.66
21:47:11|1538.67
21:47:12|1538.67
21:47:12|1538.67
21:47:13|1538.67
21:47:15|1538.67
21:47:16|1538.66
21:47:16|1538.66
21:47:18|1538.66
21:47:18|1538.65
21:47:19|1538.65
21:47:20|1538.65
21:47:22|1538.64
21:47:23|1538.59
21:47:24|1538.58
21:47:25|1538.58
21:47:26|1538.58
21:47:27|1538.58
21:47:28|1538.59
21:47:29|1538.58
21:47:30|1538.58
21:47:32|1538.53
21:47:32|1538.53
21:47:33|1538.53
21:47:34|1538.52
21:47:35|1538.52
21:47:36|1538.52
21:47:37|1538.27
21:47:38|1538.27
21:47:39|1538.27
21:47:41|1538.26
21:47:42|1538.26
21:47:43|1538.26
21:47:45|1538.26
21:47:46|1538.27
21:47:47|1538.26
21:47:48|1538.26
21:47:50|1538.26
21:47:50|1538.27
21:47:51|1538.26
21:47:53|1538.26
21:47:54|1538.26
21:47:55|1538.26
21:47:56|1538.27
21:47:57|1538.26
21:47:58|1538.26
21:47:59|1538.27
21:48:00|1538.26
21:48:01|1538.26
21:48:02|1538.27
21:48:03|1538.27
21:48:04|1538.5
21:48:06|1538.57
21:48:07|1538.57
21:48:08|1538.57
21:48:08|1538.58
21:48:10|1538.62
21:48:11|1538.63
21:48:12|1538.63
21:48:13|1538.62
21:48:14|1538.62
21:48:15|1538.62
21:48:16|1538.62
21:48:17|1538.62
21:48:18|1538.63
21:48:19|1538.62
21:48:20|1538.63
21:48:21|1538.88
21:48:22|1538.89
21:48:23|1538.9
21:48:24|1538.9
21:48:25|1539.49
21:48:26|1539.78
21:48:27|1539.78
21:48:28|1539.77
21:48:29|1539.78
21:48:30|1539.77
21:48:31|1539.77
21:48:32|1539.77
21:48:33|1539.77
21:48:34|1539.78
21:48:35|1539.78
21:48:36|1539.78
21:48:37|1539.78
21:48:38|1539.78
21:48:40|1539.77
21:48:41|1539.77
21:48:42|1539.69
21:48:43|1539.69
21:48:44|1539.68
21:48:46|1539.68
21:48:46|1539.17
21:48:47|1538.99
21:48:49|1538.98
21:48:50|1538.98
21:48:51|1538.98
21:48:52|1538.98
21:48:54|1538.98
21:48:55|1538.99
21:48:56|1538.98
21:48:57|1538.98
21:48:58|1538.98
21:48:58|1539.01
21:49:00|1539.
21:49:02|1539.01
21:49:02|1539.04
21:49:04|1539.28
21:49:06|1539.28
21:49:07|1539.28
21:49:08|1539.28
21:49:09|1539.28
21:49:11|1539.28
21:49:11|1539.29
21:49:12|1539.29
21:49:13|1539.46
21:49:14|1539.5
21:49:15|1539.5
21:49:16|1539.5
21:49:18|1539.5
21:49:18|1539.5
21:49:20|1539.5
21:49:21|1539.5
21:49:22|1539.5
21:49:23|1539.49
21:49:24|1539.49
21:49:24|1539.49
21:49:25|1539.49
21:49:27|1539.49
21:49:28|1539.47
21:49:28|1539.47
21:49:29|1539.47
21:49:31|1539.48
21:49:32|1539.48
21:49:33|1539.47
21:49:34|1539.47
21:49:34|1539.47
21:49:36|1539.47
21:49:36|1539.47
21:49:38|1539.47
21:49:39|1539.47
21:49:40|1539.48
21:49:41|1539.48
21:49:42|1539.48
21:49:42|1539.48
21:49:44|1539.48
21:49:45|1539.67
21:49:45|1539.74
21:49:47|1539.74
21:49:47|1539.75
21:49:48|1539.75
21:49:51|1539.75
21:49:51|1539.75
21:49:52|1539.77
21:49:53|1539.77
21:49:55|1539.8
21:49:55|1539.8
21:49:57|1539.8
21:49:57|1539.8
21:50:00|1539.8
21:50:01|1539.8
21:50:02|1539.8
21:50:04|1539.8
21:50:04|1539.79
21:50:05|1539.79
21:50:06|1539.79
21:50:07|1539.68
21:50:08|1539.58
21:50:09|1539.58
21:50:11|1539.58
21:50:12|1539.58
21:50:13|1539.58
21:50:15|1539.59
21:50:15|1539.58
21:50:16|1539.58
21:50:17|1539.58
21:50:18|1539.59
21:50:19|1539.58
21:50:20|1539.58
21:50:22|1539.59
21:50:23|1539.59
21:50:24|1539.58
21:50:25|1539.58
21:50:27|1539.58
21:50:27|1539.58
21:50:28|1539.58
21:50:29|1539.59
21:50:30|1539.52
21:50:32|1539.53
21:50:33|1539.52
21:50:34|1539.52
21:50:34|1539.52
21:50:36|1539.52
21:50:37|1539.52
21:50:38|1539.52
21:50:38|1539.52
21:50:39|1539.52
21:50:40|1539.48
21:50:42|1539.43
21:50:43|1539.43
21:50:44|1539.43
21:50:45|1539.43
21:50:46|1539.43
21:50:48|1539.43
21:50:49|1539.39
21:50:50|1539.38
21:50:50|1539.18
21:50:51|1539.18
21:50:52|1539.18
21:50:55|1539.18
21:50:56|1539.18
21:50:57|1539.18
21:50:57|1539.17
21:50:58|1539.17
21:51:00|1539.17
21:51:01|1539.17
21:51:02|1539.17
21:51:03|1539.17
21:51:04|1538.85
21:51:05|1538.78
21:51:06|1538.78
21:51:07|1538.78
21:51:08|1538.57
21:51:10|1538.58
21:51:10|1538.58
21:51:11|1538.57
21:51:12|1538.57
21:51:13|1538.53
21:51:14|1538.52
21:51:15|1538.52
21:51:16|1538.56
21:51:17|1538.56
21:51:18|1538.56
21:51:19|1538.56
21:51:20|1538.57
21:51:21|1538.57
21:51:22|1538.56
21:51:24|1538.99
21:51:25|1538.93
21:51:26|1538.68
21:51:27|1538.68
21:51:28|1538.59
21:51:29|1538.59
21:51:30|1538.58
21:51:31|1538.58
21:51:32|1538.58
21:51:33|1538.59
21:51:34|1538.58
21:51:35|1538.59
21:51:36|1538.58
21:51:37|1538.59
21:51:38|1538.59
21:51:39|1538.58
21:51:40|1538.58
21:51:41|1538.58
21:51:42|1538.59
21:51:43|1538.59
21:51:44|1538.58
21:51:45|1538.58
21:51:46|1538.58
21:51:47|1538.59
21:51:48|1538.59
21:51:49|1538.59
21:51:50|1538.92
21:51:51|1538.96
21:51:52|1538.96
21:51:53|1538.96
21:51:54|1538.96
21:51:55|1538.92
21:51:56|1538.87
21:51:57|1538.87
21:51:58|1538.87
21:51:59|1538.87
21:52:00|1538.87
21:52:02|1538.87
21:52:03|1538.87
21:52:04|1538.83
21:52:04|1538.83
21:52:05|1538.36
21:52:07|1538.32
21:52:08|1538.32
21:52:09|1538.31
21:52:10|1538.31
21:52:11|1538.31
21:52:12|1538.31
21:52:14|1538.31
21:52:15|1538.31
21:52:16|1538.31
21:52:18|1538.04
21:52:18|1538.04
21:52:19|1538.04
21:52:20|1538.04
21:52:22|1538.03
21:52:22|1538.04
21:52:23|1538.13
21:52:24|1538.2
21:52:26|1538.19
21:52:27|1538.19
21:52:28|1538.19
21:52:29|1538.19
21:52:30|1538.19
21:52:32|1538.1
21:52:33|1538.1
21:52:34|1538.09
21:52:35|1538.08
21:52:36|1538.09
21:52:37|1538.09
21:52:39|1538.08
21:52:39|1538.09
21:52:40|1538.09
21:52:41|1538.22
21:52:42|1538.27
21:52:44|1538.28
21:52:44|1538.27
21:52:45|1538.28
21:52:46|1538.27
21:52:47|1538.27
21:52:48|1538.27
21:52:49|1538.27
21:52:50|1538.27
21:52:51|1538.28
21:52:52|1538.27
21:52:53|1538.27
21:52:54|1538.27
21:52:55|1538.27
21:52:57|1538.28
21:52:58|1538.27
21:52:59|1538.27
21:52:59|1538.18
21:53:00|1538.03
21:53:02|1538.03
21:53:02|1538.03
21:53:04|1538.04
21:53:05|1538.04
21:53:07|1538.04
21:53:08|1537.91
21:53:09|1537.91
21:53:10|1537.91
21:53:11|1537.71
21:53:12|1537.75
21:53:13|1537.75
21:53:15|1537.63
21:53:15|1537.62
21:53:16|1537.36
21:53:18|1537.35
21:53:19|1537.15
21:53:20|1537.1
21:53:20|1537.09
21:53:21|1537.09
21:53:22|1537.09
21:53:23|1537.07
21:53:25|1537.07
21:53:26|1536.52
21:53:27|1536.68
21:53:28|1536.68
21:53:30|1536.67
21:53:31|1536.67
21:53:31|1536.67
21:53:33|1536.59
21:53:33|1536.61
21:53:34|1536.61
21:53:35|1536.78
21:53:37|1536.78
21:53:38|1536.78
21:53:39|1536.78
21:53:41|1536.78
21:53:42|1536.79
21:53:43|1536.79
21:53:43|1536.2
21:53:44|1536.08
21:53:46|1536.07
21:53:47|1536.08
21:53:47|1536.06
21:53:48|1536.04
21:53:50|1536.04
21:53:51|1536.04
21:53:53|1536.04
21:53:53|1536.32
21:53:55|1536.33
21:53:55|1536.32
21:53:57|1536.32
21:53:59|1536.68
21:53:59|1536.68
21:54:00|1536.68
21:54:01|1536.68
21:54:02|1536.67
21:54:04|1536.67
21:54:06|1536.67
21:54:06|1536.38
21:54:08|1536.29
21:54:10|1536.28
21:54:10|1536.28
21:54:12|1536.28
21:54:13|1536.29
21:54:14|1536.29
21:54:15|1536.29
21:54:16|1536.28
21:54:17|1536.29
21:54:18|1536.29
21:54:18|1536.
21:54:19|1536.
21:54:20|1536.
21:54:22|1535.94
21:54:22|1535.95
21:54:24|1535.95
21:54:24|1535.95
21:54:26|1535.95
21:54:28|1536.38
21:54:28|1536.57
21:54:29|1536.58
21:54:30|1536.58
21:54:31|1536.58
21:54:32|1536.58
21:54:34|1536.58
21:54:36|1536.58
21:54:36|1536.58
21:54:37|1536.58
21:54:38|1536.57
21:54:39|1536.57
21:54:40|1536.58
21:54:41|1536.58
21:54:42|1536.58
21:54:43|1536.57
21:54:44|1536.57
21:54:45|1536.58
21:54:46|1536.58
21:54:47|1536.58
21:54:48|1536.58
21:54:49|1536.57
21:54:50|1536.57
21:54:51|1536.58
21:54:52|1536.57
21:54:53|1536.57
21:54:54|1536.58
21:54:55|1536.58
21:54:56|1536.58
21:54:57|1536.58
21:54:58|1536.58
21:54:59|1536.67
21:55:00|1536.48
21:55:01|1536.48
21:55:02|1536.48
21:55:04|1536.42
21:55:05|1536.42
21:55:07|1536.42
21:55:07|1536.43
21:55:09|1536.42
21:55:10|1536.43
21:55:11|1536.43
21:55:12|1536.76
21:55:14|1536.78
21:55:14|1536.78
21:55:15|1536.82
21:55:17|1536.85
21:55:18|1536.85
21:55:19|1536.85
21:55:19|1536.85
21:55:20|1536.84
21:55:22|1536.85
21:55:22|1536.84
21:55:24|1536.85
21:55:26|1536.85
21:55:27|1536.84
21:55:28|1536.79
21:55:28|1536.79
21:55:30|1536.84
21:55:30|1536.84
21:55:33|1536.84
21:55:33|1536.85
21:55:34|1536.85
21:55:35|1536.85
21:55:37|1536.84
21:55:38|1536.84
21:55:39|1536.84
21:55:40|1536.84
21:55:41|1536.86
21:55:42|1536.86
21:55:43|1536.86
21:55:44|1536.85
21:55:45|1536.86
21:55:46|1536.86
21:55:47|1536.87
21:55:48|1536.87
21:55:49|1536.88
21:55:50|1536.88
21:55:51|1536.94
21:55:52|1536.95
21:55:53|1536.95
21:55:54|1536.95
21:55:55|1536.94
21:55:56|1536.94
21:55:57|1536.95
21:55:58|1536.94
21:55:59|1537.18
21:56:01|1537.23
21:56:01|1537.23
21:56:02|1537.3
21:56:03|1537.31
21:56:04|1537.31
21:56:05|1537.3
21:56:07|1537.31
21:56:08|1537.31
21:56:09|1537.31
21:56:10|1537.49
21:56:11|1538.13
21:56:12|1538.17
21:56:13|1538.17
21:56:14|1538.48
21:56:15|1538.71
21:56:16|1538.71
21:56:17|1538.83
21:56:18|1538.82
21:56:19|1538.82
21:56:21|1538.83
21:56:21|1538.83
21:56:22|1538.83
21:56:23|1538.83
21:56:24|1538.83
21:56:25|1538.84
21:56:26|1538.84
21:56:28|1538.86
21:56:29|1538.86
21:56:31|1538.86
21:56:31|1538.85
21:56:32|1538.85
21:56:33|1538.86
21:56:34|1538.86
21:56:35|1538.85
21:56:36|1538.56
21:56:37|1538.49
21:56:38|1538.3
21:56:40|1538.3
21:56:40|1538.3
21:56:41|1538.3
21:56:42|1538.19
21:56:43|1538.2
21:56:44|1538.2
21:56:45|1538.19
21:56:46|1538.2
21:56:47|1538.39
21:56:48|1538.4
21:56:49|1538.4
21:56:50|1538.39
21:56:51|1538.4
21:56:52|1538.39
21:56:53|1538.39
21:56:55|1538.39
21:56:55|1538.21
21:56:56|1538.17
21:56:57|1538.17
21:56:58|1538.17
21:56:59|1538.17
21:57:00|1538.17
21:57:02|1538.17
21:57:03|1538.17
21:57:05|1538.17
21:57:06|1538.17
21:57:06|1538.17
21:57:07|1538.17
21:57:08|1538.18
21:57:10|1538.18
21:57:10|1538.18
21:57:11|1538.18
21:57:13|1538.17
21:57:14|1538.18
21:57:14|1538.17
21:57:16|1538.17
21:57:16|1538.17
21:57:17|1538.17
21:57:18|1538.17
21:57:19|1538.16
21:57:21|1537.58
21:57:22|1537.59
21:57:23|1537.59
21:57:24|1537.58
21:57:25|1537.58
21:57:26|1537.58
21:57:27|1537.59
21:57:28|1537.59
21:57:29|1537.58
21:57:30|1537.59
21:57:32|1537.41
21:57:32|1537.4
21:57:33|1537.4
21:57:34|1537.4
21:57:35|1537.4
21:57:37|1537.4
21:57:37|1537.4
21:57:39|1537.4
21:57:40|1537.4
21:57:41|1537.35
21:57:42|1537.35
21:57:43|1537.18
21:57:44|1537.18
21:57:45|1537.16
21:57:46|1536.85
21:57:47|1536.77
21:57:48|1536.77
21:57:49|1536.77
21:57:50|1536.78
21:57:52|1536.77
21:57:53|1536.77
21:57:53|1536.78
21:57:54|1536.77
21:57:55|1536.77
21:57:57|1537.13
21:57:58|1537.27
21:57:59|1537.28
21:58:00|1537.28
21:58:02|1537.27
21:58:02|1537.28
21:58:04|1537.27
21:58:06|1537.27
21:58:06|1537.27
21:58:07|1537.27
21:58:09|1537.27
21:58:10|1537.27
21:58:10|1537.27
21:58:12|1537.18
21:58:13|1537.19
21:58:13|1537.19
21:58:15|1537.01
21:58:15|1537.01
21:58:16|1537.01
21:58:17|1537.02
21:58:19|1537.01
21:58:20|1537.02
21:58:21|1537.16
21:58:22|1537.17
21:58:23|1537.17
21:58:23|1537.17
21:58:25|1537.16
21:58:26|1537.16
21:58:27|1537.16
21:58:28|1537.16
21:58:29|1537.16
21:58:30|1537.16
21:58:31|1537.15
21:58:33|1537.11
21:58:34|1537.12
21:58:34|1537.4
21:58:36|1537.7
21:58:37|1537.71
21:58:38|1537.72
21:58:39|1537.88
21:58:40|1537.94
21:58:41|1538.04
21:58:42|1538.12
21:58:43|1538.14
21:58:45|1538.15
21:58:45|1538.15
21:58:46|1538.14
21:58:47|1538.15
21:58:49|1538.15
21:58:50|1538.14
21:58:51|1538.14
21:58:52|1538.15
21:58:53|1538.15
21:58:54|1538.14
21:58:55|1538.14
21:58:56|1538.14
21:58:57|1538.14
21:58:58|1538.4
21:58:59|1538.57
21:59:00|1538.57
21:59:01|1538.57
21:59:02|1538.57
21:59:04|1538.48
21:59:05|1538.47
21:59:06|1538.47
21:59:07|1538.48
21:59:09|1538.47
21:59:10|1538.47
21:59:11|1538.75
21:59:12|1538.76
21:59:13|1538.76
21:59:14|1538.75
21:59:15|1538.75
21:59:16|1538.75
21:59:17|1538.76
21:59:18|1538.75
21:59:19|1538.75
21:59:20|1538.76
21:59:21|1538.75
21:59:22|1538.76
21:59:23|1538.75
21:59:24|1538.76
21:59:26|1538.76
21:59:27|1538.57
21:59:28|1538.57
21:59:29|1538.56
21:59:31|1538.3
21:59:31|1538.3
21:59:32|1538.3
21:59:34|1538.3
21:59:35|1538.3
21:59:37|1538.3
21:59:37|1538.3
21:59:38|1538.3
21:59:39|1538.3
21:59:41|1538.3
21:59:41|1538.3
21:59:43|1538.29
21:59:43|1538.3
21:59:45|1538.3
21:59:45|1538.3
21:59:47|1538.3
21:59:47|1538.3
21:59:49|1538.47
21:59:49|1538.38
21:59:50|1538.38
21:59:52|1538.38
21:59:53|1538.38
21:59:53|1538.39
21:59:55|1538.72
21:59:57|1538.71
21:59:57|1538.72
21:59:58|1538.72
22:00:00|1538.62
22:00:00|1538.61
22:00:02|1538.62
22:00:04|1538.61
22:00:04|1538.62
22:00:05|1538.61
22:00:07|1538.59
22:00:08|1538.58
22:00:09|1538.58
22:00:10|1538.58
22:00:11|1538.59
22:00:12|1538.59
22:00:13|1538.59
22:00:14|1538.59
22:00:15|1538.59
22:00:17|1538.59
22:00:17|1538.59
22:00:18|1538.59
22:00:19|1538.59
22:00:21|1538.76
22:00:22|1538.94
22:00:22|1538.94
22:00:24|1538.94
22:00:24|1538.94
22:00:26|1538.79
22:00:26|1538.79
22:00:28|1538.8
22:00:30|1538.8
22:00:31|1538.8
22:00:33|1538.72
22:00:33|1538.73
22:00:34|1538.73
22:00:35|1538.73
22:00:36|1538.73
22:00:37|1538.66
22:00:38|1538.55
22:00:39|1538.48
22:00:40|1538.48
22:00:41|1538.44
22:00:42|1538.4
22:00:44|1538.4
22:00:44|1538.4
22:00:45|1538.4
22:00:47|1538.4
22:00:48|1538.4
22:00:48|1538.39
22:00:49|1538.39
22:00:51|1538.39
22:00:52|1538.39
22:00:53|1538.4
22:00:55|1538.39
22:00:55|1538.39
22:00:56|1538.39
22:00:57|1538.39
22:00:58|1538.78
22:00:59|1538.81
22:01:00|1538.69
22:01:01|1538.56
22:01:03|1538.56
22:01:04|1538.56
22:01:04|1538.57
22:01:06|1538.56
22:01:07|1538.57
22:01:08|1538.65
22:01:09|1538.65
22:01:10|1538.64
22:01:10|1538.64
22:01:11|1538.64
22:01:13|1538.64
22:01:14|1538.64
22:01:14|1538.64
22:01:16|1538.64
22:01:17|1538.64
22:01:18|1538.64
22:01:19|1538.64
22:01:20|1538.64
22:01:21|1538.64
22:01:22|1538.64
22:01:23|1538.64
22:01:24|1538.64
22:01:26|1538.49
22:01:26|1538.48
22:01:28|1538.49
22:01:29|1538.49
22:01:30|1538.49
22:01:32|1538.49
22:01:32|1538.57
22:01:34|1538.58
22:01:34|1538.58
22:01:35|1538.52
22:01:36|1538.52
22:01:37|1538.52
22:01:38|1538.68
22:01:39|1538.78
22:01:40|1538.78
22:01:41|1538.83
22:01:42|1538.84
22:01:44|1538.84
22:01:44|1538.83
22:01:46|1538.6
22:01:47|1538.63
22:01:48|1538.64
22:01:49|1538.64
22:01:50|1538.64
22:01:51|1538.64
22:01:52|1538.64
22:01:53|1538.64
22:01:54|1538.64
22:01:55|1538.69
22:01:56|1538.69
22:01:57|1538.69
22:01:58|1538.69
22:01:59|1538.68
22:02:00|1538.66
22:02:01|1538.65
22:02:02|1538.65
22:02:03|1538.65
22:02:05|1538.65
22:02:05|1538.93
22:02:06|1538.93
22:02:07|1538.93
22:02:08|1538.93
22:02:09|1538.91
22:02:10|1538.68
22:02:11|1538.68
22:02:12|1538.68
22:02:14|1538.67
22:02:15|1538.67
22:02:16|1538.66
22:02:17|1538.66
22:02:18|1538.66
22:02:20|1538.66
22:02:20|1538.66
22:02:21|1538.66
22:02:23|1538.67
22:02:24|1538.67
22:02:25|1538.53
22:02:25|1538.63
22:02:27|1538.63
22:02:27|1538.63
22:02:30|1538.63
22:02:30|1538.63
22:02:31|1538.63
22:02:32|1538.63
22:02:34|1538.64
22:02:35|1538.63
22:02:36|1538.63
22:02:37|1538.63
22:02:38|1538.64
22:02:39|1538.64
22:02:39|1538.64
22:02:41|1538.64
22:02:42|1538.64
22:02:43|1538.63
22:02:44|1538.63
22:02:45|1538.64
22:02:46|1538.63
22:02:48|1538.63
22:02:48|1538.63
22:02:49|1538.63
22:02:50|1538.63
22:02:51|1538.63
22:02:52|1538.63
22:02:53|1538.63
22:02:54|1538.63
22:02:55|1538.63
22:02:57|1538.63
22:02:58|1538.63
22:02:59|1538.63
22:03:00|1538.63
22:03:02|1538.53
22:03:02|1538.52
22:03:04|1538.52
22:03:05|1538.52
22:03:06|1538.49
22:03:07|1538.49
22:03:08|1538.49
22:03:09|1538.48
22:03:10|1538.48
22:03:11|1538.48
22:03:12|1538.41
22:03:13|1538.41
22:03:14|1538.41
22:03:15|1538.41
22:03:16|1538.41
22:03:17|1538.4
22:03:18|1538.4
22:03:20|1538.4
22:03:20|1538.4
22:03:21|1538.4
22:03:22|1538.4
22:03:23|1538.41
22:03:24|1538.41
22:03:25|1538.41
22:03:26|1538.41
22:03:27|1538.41
22:03:29|1538.41
22:03:31|1538.41
22:03:32|1538.41
22:03:33|1538.41
22:03:34|1538.41
22:03:36|1538.41
22:03:37|1538.4
22:03:38|1538.41
22:03:38|1538.41
22:03:40|1538.41
22:03:42|1538.4
22:03:43|1538.54
22:03:44|1538.54
22:03:45|1538.55
22:03:47|1538.54
22:03:47|1538.55
22:03:48|1538.57
22:03:49|1538.57
22:03:50|1538.57
22:03:51|1538.96
22:03:53|1538.96
22:03:53|1538.96
22:03:54|1538.96
22:03:56|1538.96
22:03:57|1538.96
22:03:58|1538.96
22:03:58|1538.72
22:04:00|1538.71
22:04:01|1538.72
22:04:02|1538.72
22:04:03|1538.72
22:04:04|1538.72
22:04:05|1539.04
22:04:06|1539.04
22:04:07|1539.03
22:04:08|1539.04
22:04:09|1539.03
22:04:10|1539.03
22:04:11|1539.03
22:04:12|1539.03
22:04:13|1539.03
22:04:14|1539.34
22:04:15|1539.34
22:04:17|1539.35
22:04:18|1539.34
22:04:19|1539.35
22:04:19|1539.73
22:04:20|1539.97
22:04:22|1539.98
22:04:23|1539.97
22:04:24|1539.97
22:04:25|1539.97
22:04:25|1539.97
22:04:27|1539.98
22:04:27|1540.11
22:04:29|1540.49
22:04:30|1540.49
22:04:31|1540.5
22:04:33|1540.24
22:04:34|1540.24
22:04:35|1540.23
22:04:36|1539.97
22:04:37|1539.89
22:04:38|1539.86
22:04:39|1539.68
22:04:41|1539.67
22:04:42|1539.66
22:04:43|1539.67
22:04:44|1539.66
22:04:45|1539.67
22:04:46|1539.67
22:04:47|1539.67
22:04:49|1539.67
22:04:49|1539.66
22:04:51|1539.66
22:04:51|1539.54
22:04:52|1539.55
22:04:54|1539.55
22:04:55|1539.55
22:04:56|1539.54
22:04:57|1539.54
22:04:58|1539.54
22:04:59|1539.55
22:05:00|1539.54
22:05:01|1539.54
22:05:02|1539.55
22:05:03|1539.54
22:05:04|1539.54
22:05:06|1539.54
22:05:07|1539.55
22:05:08|1539.54
22:05:09|1539.55
22:05:11|1539.55
22:05:11|1539.54
22:05:13|1539.54
22:05:14|1539.68
22:05:15|1539.68
22:05:15|1539.68
22:05:16|1539.68
22:05:17|1539.68
22:05:18|1539.68
22:05:20|1539.74
22:05:20|1539.74
22:05:22|1539.74
22:05:23|1539.73
22:05:24|1539.82
22:05:25|1539.88
22:05:26|1539.88
22:05:27|1539.87
22:05:28|1539.89
22:05:29|1539.89
22:05:31|1539.97
22:05:31|1539.97
22:05:32|1539.97
22:05:33|1539.73
22:05:34|1539.73
22:05:36|1539.73
22:05:37|1539.85
22:05:37|1539.84
22:05:39|1539.84
22:05:39|1539.84
22:05:40|1539.84
22:05:42|1539.73
22:05:42|1539.73
22:05:43|1539.73
22:05:44|1539.73
22:05:46|1539.73
22:05:47|1539.73
22:05:47|1539.74
22:05:48|1539.74
22:05:49|1539.74
22:05:50|1539.74
22:05:51|1539.74
22:05:52|1539.74
22:05:54|1539.74
22:05:54|1539.74
22:05:55|1539.83
22:05:57|1539.83
22:05:58|1539.84
22:05:58|1539.83
22:05:59|1539.83
22:06:00|1539.83
22:06:02|1539.83
22:06:03|1539.83
22:06:04|1539.83
22:06:05|1539.83
22:06:06|1539.81
22:06:07|1539.81
22:06:08|1539.81
22:06:09|1539.74
22:06:10|1539.74
22:06:11|1539.73
22:06:12|1539.73
22:06:14|1539.73
22:06:15|1539.74
22:06:15|1539.74
22:06:17|1539.74
22:06:18|1539.74
22:06:19|1539.74
22:06:19|1539.74
22:06:21|1539.73
22:06:22|1539.73
22:06:23|1539.66
22:06:24|1539.56
22:06:25|1539.56
22:06:25|1539.55
22:06:27|1539.55
22:06:28|1539.55
22:06:29|1539.54
22:06:29|1539.54
22:06:30|1539.54
22:06:32|1539.54
22:06:32|1539.54
22:06:33|1539.54
22:06:35|1539.54
22:06:36|1539.54
22:06:37|1539.54
22:06:39|1539.54
22:06:40|1539.54
22:06:40|1539.54
22:06:42|1539.54
22:06:43|1539.54
22:06:43|1539.55
22:06:45|1539.55
22:06:46|1539.55
22:06:47|1539.55
22:06:48|1539.55
22:06:49|1539.55
22:06:50|1539.54
22:06:51|1539.55
22:06:52|1539.55
22:06:53|1539.56
22:06:54|1539.56
22:06:55|1539.56
22:06:56|1539.67
22:06:57|1539.68
22:06:58|1539.67
22:06:59|1539.67
22:07:00|1539.72
22:07:01|1539.88
22:07:02|1539.88
22:07:04|1539.99
22:07:04|1539.99
22:07:05|1539.98
22:07:07|1539.98
22:07:08|1539.99
22:07:09|1539.98
22:07:10|1539.98
22:07:11|1539.98
22:07:11|1539.99
22:07:13|1539.98
22:07:14|1539.98
22:07:15|1539.98
22:07:16|1539.98
22:07:16|1539.98
22:07:18|1539.98
22:07:19|1539.98
22:07:20|1539.98
22:07:21|1539.98
22:07:22|1539.98
22:07:23|1539.98
22:07:24|1539.7
22:07:25|1539.68
22:07:26|1539.68
22:07:27|1539.6
22:07:28|1539.59
22:07:28|1539.59
22:07:30|1539.59
22:07:30|1539.59
22:07:31|1539.59
22:07:32|1539.59
22:07:34|1539.58
22:07:35|1539.58
22:07:36|1539.59
22:07:37|1539.58
22:07:38|1539.58
22:07:39|1539.58
22:07:40|1539.58
22:07:42|1539.54
22:07:43|1539.54
22:07:44|1539.54
22:07:44|1539.43
22:07:46|1539.42
22:07:47|1539.35
22:07:48|1539.34
22:07:49|1539.34
22:07:50|1539.04
22:07:50|1539.04
22:07:53|1539.08
22:07:53|1539.08
22:07:54|1539.08
22:07:55|1539.08
22:07:56|1539.08
22:07:57|1539.08
22:07:58|1539.08
22:07:59|1539.08
22:08:00|1539.07
22:08:01|1539.07
22:08:02|1539.08
22:08:03|1539.09
22:08:05|1539.08
22:08:07|1539.08
22:08:07|1539.08
22:08:08|1539.08
22:08:09|1539.08
22:08:10|1539.08
22:08:11|1539.08
22:08:13|1539.09
22:08:14|1539.08
22:08:15|1539.09
22:08:15|1539.08
22:08:17|1539.08
22:08:17|1539.08
22:08:18|1539.08
22:08:20|1539.18
22:08:20|1539.18
22:08:21|1539.27
22:08:23|1539.27
22:08:24|1539.27
22:08:25|1539.28
22:08:26|1539.43
22:08:26|1539.43
22:08:27|1539.48
22:08:29|1539.47
22:08:29|1539.47
22:08:30|1539.47
22:08:32|1539.47
22:08:33|1539.47
22:08:34|1539.43
22:08:35|1539.43
22:08:35|1539.43
22:08:37|1539.43
22:08:37|1539.43
22:08:38|1539.39
22:08:39|1539.39
22:08:41|1539.39
22:08:42|1539.38
22:08:43|1539.38
22:08:44|1539.38
22:08:44|1539.38
22:08:46|1539.39
22:08:46|1539.39
22:08:47|1539.39
22:08:50|1539.38
22:08:50|1539.38
22:08:51|1539.39
22:08:52|1539.39
22:08:53|1539.38
22:08:54|1539.38
22:08:55|1539.38
22:08:56|1539.39
22:08:58|1539.39
22:08:59|1539.39
22:09:00|1539.39
22:09:01|1539.38
22:09:02|1539.38
22:09:03|1539.38
22:09:05|1539.38
22:09:05|1539.39
22:09:07|1539.38
22:09:08|1539.38
22:09:09|1539.18
22:09:11|1539.12
22:09:11|1539.1
22:09:12|1539.1
22:09:13|1539.09
22:09:14|1539.09
22:09:15|1539.09
22:09:16|1539.08
22:09:18|1539.07
22:09:19|1539.07
22:09:19|1538.99
22:09:21|1538.94
22:09:21|1538.94
22:09:22|1538.89
22:09:24|1538.89
22:09:25|1538.89
22:09:25|1538.73
22:09:26|1538.71
22:09:27|1538.65
22:09:29|1538.64
22:09:29|1538.64
22:09:31|1538.62
22:09:32|1538.6
22:09:32|1538.6
22:09:34|1538.61
22:09:35|1538.61
22:09:37|1538.6
22:09:37|1538.61
22:09:38|1538.61
22:09:39|1538.61
22:09:41|1538.6
22:09:41|1538.6
22:09:42|1538.6
22:09:44|1538.61
22:09:45|1538.61
22:09:46|1538.61
22:09:48|1538.61
22:09:48|1538.61
22:09:49|1538.61
22:09:51|1538.61
22:09:51|1538.61
22:09:52|1538.61
22:09:54|1538.61
22:09:54|1538.61
22:09:56|1538.6
22:09:57|1538.61
22:09:57|1538.61
22:09:58|1538.61
22:09:59|1538.61
22:10:01|1538.61
22:10:02|1538.61
22:10:02|1538.6
22:10:04|1538.6
22:10:05|1538.6
22:10:06|1538.86
22:10:07|1538.85
22:10:07|1538.85
22:10:09|1538.86
22:10:11|1538.86
22:10:11|1538.86
22:10:12|1538.76
22:10:14|1538.76
22:10:15|1538.75
22:10:16|1538.75
22:10:18|1538.75
22:10:18|1538.7
22:10:19|1538.7
22:10:20|1538.7
22:10:21|1538.7
22:10:22|1538.71
22:10:23|1538.71
22:10:24|1538.71
22:10:25|1538.71
22:10:26|1538.71
22:10:27|1538.7
22:10:28|1538.7
22:10:29|1538.7
22:10:30|1538.71
22:10:31|1538.87
22:10:33|1538.88
22:10:34|1539.18
22:10:35|1539.27
22:10:36|1539.26
22:10:38|1539.27
22:10:39|1539.36
22:10:40|1539.36
22:10:42|1539.36
22:10:43|1539.36
22:10:44|1539.35
22:10:46|1539.36
22:10:47|1539.36
22:10:47|1539.58
22:10:49|1539.57
22:10:50|1539.58
22:10:51|1539.57
22:10:53|1539.57
22:10:54|1539.57
22:10:55|1539.57
22:10:56|1539.53
22:10:57|1539.48
22:10:59|1539.18
22:11:00|1539.18
22:11:00|1539.15
22:11:02|1539.14
22:11:02|1539.15
22:11:04|1539.14
22:11:04|1539.14
22:11:06|1539.15
22:11:07|1539.15
22:11:08|1539.15
22:11:09|1539.15
22:11:10|1539.15
22:11:10|1539.15
22:11:12|1539.15
22:11:13|1539.15
22:11:14|1539.15
22:11:15|1539.15
22:11:15|1539.15
22:11:16|1539.15
22:11:18|1539.15
22:11:19|1539.15
22:11:19|1539.15
22:11:20|1539.14
22:11:22|1539.14
22:11:22|1539.14
22:11:24|1539.14
22:11:24|1539.14
22:11:26|1539.15
22:11:26|1539.14
22:11:27|1539.14
22:11:29|1539.15
22:11:29|1539.15
22:11:30|1539.15
22:11:31|1539.15
22:11:33|1539.15
22:11:33|1539.15
22:11:34|1539.14
22:11:35|1539.14
22:11:37|1539.14
22:11:38|1539.15
22:11:39|1538.84
22:11:40|1538.84
22:11:42|1538.84
22:11:43|1538.84
22:11:44|1538.84
22:11:45|1538.85
22:11:46|1538.85
22:11:47|1538.84
22:11:48|1538.85
22:11:49|1538.84
22:11:50|1538.76
22:11:51|1538.78
22:11:52|1538.78
22:11:53|1538.78
22:11:54|1538.78
22:11:55|1538.78
22:11:56|1538.77
22:11:57|1538.77
22:11:58|1538.69
22:12:00|1538.69
22:12:01|1538.69
22:12:02|1538.69
22:12:03|1538.69
22:12:03|1538.69
22:12:04|1538.69
22:12:06|1538.69
22:12:07|1539.28
22:12:08|1539.55
22:12:10|1539.55
22:12:10|1539.56
22:12:12|1539.55
22:12:13|1539.56
22:12:14|1539.56
22:12:15|1539.56
22:12:16|1539.56
22:12:17|1539.55
22:12:18|1539.56
22:12:19|1539.56
22:12:20|1539.55
22:12:22|1539.42
22:12:23|1539.42
22:12:23|1539.37
22:12:25|1539.37
22:12:26|1539.36
22:12:26|1539.35
22:12:28|1539.35
22:12:28|1539.35
22:12:29|1539.35
22:12:31|1539.35
22:12:31|1539.36
22:12:32|1539.36
22:12:33|1539.36
22:12:34|1539.36
22:12:35|1539.36
22:12:37|1539.36
22:12:38|1539.36
22:12:38|1539.36
22:12:40|1539.36
22:12:41|1539.35
22:12:42|1539.35
22:12:43|1539.36
22:12:44|1539.48
22:12:45|1539.48
22:12:46|1539.55
22:12:47|1539.55
22:12:48|1539.55
22:12:49|1539.55
22:12:50|1539.55
22:12:51|1539.55
22:12:52|1539.56
22:12:53|1539.55
22:12:54|1539.99
22:12:55|1540.08
22:12:57|1540.39
22:12:57|1540.39
22:12:58|1540.39
22:12:59|1540.39
22:13:00|1540.47
22:13:02|1540.46
22:13:04|1540.47
22:13:05|1540.47
22:13:06|1540.47
22:13:07|1540.47
22:13:09|1540.47
22:13:11|1540.47
22:13:11|1540.47
22:13:12|1540.46
22:13:13|1540.51
22:13:14|1540.67
22:13:15|1540.67
22:13:16|1540.67
22:13:17|1540.67
22:13:18|1540.68
22:13:20|1540.67
22:13:21|1540.67
22:13:22|1540.68
22:13:23|1540.69
22:13:24|1540.69
22:13:26|1540.69
22:13:26|1540.69
22:13:27|1540.59
22:13:29|1540.56
22:13:30|1540.49
22:13:31|1540.49
22:13:32|1540.48
22:13:33|1540.49
22:13:33|1540.49
22:13:34|1540.49
22:13:36|1540.49
22:13:36|1540.49
22:13:38|1540.48
22:13:38|1540.48
22:13:40|1540.48
22:13:41|1540.48
22:13:41|1540.48
22:13:43|1540.48
22:13:43|1540.48
22:13:46|1540.48
22:13:46|1540.47
22:13:47|1540.47
22:13:48|1540.47
22:13:50|1540.47
22:13:50|1540.47
22:13:51|1540.47
22:13:52|1540.47
22:13:54|1540.47
22:13:54|1540.46
22:13:56|1540.46
22:13:57|1540.4
22:13:58|1540.4
22:13:58|1540.4
22:14:01|1540.41
22:14:01|1540.41
22:14:02|1540.4
22:14:03|1540.4
22:14:04|1540.41
22:14:05|1540.41
22:14:07|1540.41
22:14:08|1540.41
22:14:10|1540.41
22:14:10|1540.41
22:14:11|1540.41
22:14:12|1540.41
22:14:13|1540.41
22:14:14|1540.41
22:14:15|1540.41
22:14:16|1540.41
22:14:18|1540.41
22:14:19|1540.41
22:14:21|1540.41
22:14:22|1540.41
22:14:22|1540.41
22:14:24|1540.41
22:14:24|1540.41
22:14:26|1540.4
22:14:27|1540.4
22:14:28|1540.4
22:14:29|1540.41
22:14:29|1540.41
22:14:31|1540.41
22:14:31|1540.41
22:14:32|1540.41
22:14:34|1540.41
22:14:34|1540.41
22:14:35|1540.41
22:14:37|1540.41
22:14:37|1540.54
22:14:39|1540.58
22:14:40|1540.58
22:14:41|1540.58
22:14:42|1540.58
22:14:44|1540.58
22:14:45|1540.58
22:14:46|1540.58
22:14:47|1540.58
22:14:47|1540.58
22:14:48|1540.67
22:14:49|1540.67
22:14:51|1540.84
22:14:52|1540.84
22:14:52|1540.84
22:14:54|1540.84
22:14:54|1540.76
22:14:56|1540.68
22:14:57|1540.68
22:14:57|1540.78
22:14:58|1540.78
22:15:00|1540.78
22:15:00|1540.78
22:15:01|1540.78
22:15:03|1540.7
22:15:04|1540.7
22:15:04|1540.69
22:15:06|1540.69
22:15:06|1540.7
22:15:08|1540.69
22:15:09|1540.69
22:15:10|1540.69
22:15:12|1540.69
22:15:12|1540.7
22:15:14|1540.7
22:15:14|1540.7
22:15:16|1540.7
22:15:16|1540.7
22:15:18|1540.7
22:15:19|1540.7
22:15:20|1540.69
22:15:21|1540.69
22:15:22|1540.7
22:15:23|1540.81
22:15:24|1540.8
22:15:25|1540.81
22:15:26|1540.81
22:15:27|1540.8
22:15:29|1540.8
22:15:30|1540.81
22:15:31|1540.8
22:15:32|1540.8
22:15:33|1540.8
22:15:34|1540.8
22:15:34|1540.8
22:15:36|1540.8
22:15:36|1540.81
22:15:37|1540.81
22:15:39|1540.81
22:15:40|1540.81
22:15:41|1540.81
22:15:42|1540.85
22:15:43|1540.99
22:15:45|1540.99
22:15:46|1541.
22:15:47|1541.
22:15:48|1541.
22:15:50|1541.06
22:15:51|1541.25
22:15:52|1541.36
22:15:53|1541.95
22:15:53|1541.95
22:15:54|1541.97
22:15:56|1541.76
22:15:56|1541.75
22:15:58|1541.63
22:15:59|1541.39
22:16:01|1541.31
22:16:01|1541.3
22:16:02|1541.15
22:16:04|1540.89
22:16:05|1540.83
22:16:06|1540.82
22:16:07|1540.82
22:16:08|1540.82
22:16:10|1540.82
22:16:10|1540.82
22:16:11|1540.83
22:16:12|1540.82
22:16:13|1540.82
22:16:14|1540.82
22:16:16|1540.83
22:16:17|1540.83
22:16:17|1540.82
22:16:19|1540.83
22:16:19|1540.82
22:16:21|1540.82
22:16:23|1540.82
22:16:24|1540.82
22:16:24|1540.82
22:16:25|1540.82
22:16:26|1540.82
22:16:27|1540.82
22:16:28|1540.82
22:16:30|1540.4
22:16:31|1540.4
22:16:32|1540.4
22:16:32|1540.4
22:16:34|1540.4
22:16:35|1540.4
22:16:36|1540.4
22:16:37|1540.4
22:16:37|1540.4
22:16:39|1540.4
22:16:40|1540.39
22:16:40|1540.39
22:16:42|1540.39
22:16:43|1540.38
22:16:44|1540.38
22:16:45|1540.39
22:16:47|1540.38
22:16:48|1540.38
22:16:49|1540.38
22:16:50|1540.38
22:16:50|1540.29
22:16:52|1540.29
22:16:52|1540.29
22:16:53|1540.28
22:16:55|1540.27
22:16:56|1540.27
22:16:57|1540.28
22:16:58|1540.18
22:17:00|1540.08
22:17:02|1540.
22:17:03|1540.01
22:17:04|1540.
22:17:05|1540.01
22:17:06|1540.01
22:17:07|1540.
22:17:08|1540.
22:17:10|1540.
22:17:11|1539.91
22:17:12|1539.91
22:17:12|1539.9
22:17:14|1539.9
22:17:15|1539.88
22:17:16|1539.86
22:17:18|1539.72
22:17:18|1539.67
22:17:19|1539.67
22:17:20|1539.66
22:17:21|1539.67
22:17:23|1539.66
22:17:24|1539.66
22:17:24|1539.66
22:17:26|1539.66
22:17:27|1539.6
22:17:28|1539.6
22:17:29|1539.6
22:17:30|1539.6
22:17:30|1539.6
22:17:32|1539.6
22:17:33|1539.59
22:17:34|1539.59
22:17:34|1539.59
22:17:36|1539.59
22:17:37|1539.59
22:17:38|1539.55
22:17:39|1539.55
22:17:40|1539.55
22:17:40|1539.56
22:17:42|1539.56
22:17:42|1539.71
22:17:45|1539.71
22:17:45|1539.71
22:17:46|1539.6
22:17:48|1539.6
22:17:49|1539.59
22:17:49|1539.59
22:17:50|1539.32
22:17:51|1539.29
22:17:52|1539.29
22:17:53|1539.19
22:17:54|1539.19
22:17:55|1539.11
22:17:57|1539.11
22:17:58|1539.11
22:17:59|1539.12
22:18:01|1539.08
22:18:01|1539.07
22:18:03|1539.07
22:18:05|1539.06
22:18:06|1539.06
22:18:08|1539.07
22:18:09|1539.07
22:18:11|1539.07
22:18:12|1539.07
22:18:13|1539.06
22:18:14|1539.06
22:18:15|1539.06
22:18:16|1539.07
22:18:17|1539.06
22:18:18|1539.06
22:18:19|1539.06
22:18:21|1538.99
22:18:21|1538.89
22:18:23|1538.88
22:18:24|1538.87
22:18:25|1538.85
22:18:26|1538.78
22:18:26|1538.79
22:18:28|1538.78
22:18:28|1538.78
22:18:30|1538.78
22:18:31|1538.62
22:18:31|1538.58
22:18:33|1538.59
22:18:33|1538.59
22:18:34|1538.52
22:18:35|1538.52
22:18:36|1538.51
22:18:38|1538.51
22:18:39|1538.52
22:18:40|1538.52
22:18:41|1538.52
22:18:42|1538.82
22:18:42|1538.82
22:18:43|1538.82
22:18:44|1538.82
22:18:46|1538.83
22:18:47|1539.02
22:18:49|1538.86
22:18:49|1539.28
22:18:51|1539.33
22:18:53|1539.33
22:18:53|1539.33
22:18:54|1539.33
22:18:56|1539.51
22:18:57|1539.51
22:18:57|1539.51
22:18:58|1539.5
22:18:59|1539.51
22:19:00|1539.62
22:19:02|1539.62
22:19:02|1539.63
22:19:04|1539.63
22:19:05|1539.62
22:19:05|1539.62
22:19:07|1539.62
22:19:09|1539.52
22:19:10|1539.52
22:19:11|1539.52
22:19:13|1539.51
22:19:14|1539.52
22:19:14|1539.52
22:19:15|1539.52
22:19:17|1539.52
22:19:17|1539.52
22:19:19|1539.51
22:19:20|1539.52
22:19:21|1539.52
22:19:22|1539.52
22:19:23|1539.52
22:19:23|1539.52
22:19:25|1539.52
22:19:26|1539.52
22:19:26|1539.63
22:19:28|1539.63
22:19:28|1539.6
22:19:30|1539.6
22:19:31|1539.6
22:19:32|1539.63
22:19:33|1539.62
22:19:34|1539.62
22:19:34|1539.62
22:19:35|1539.63
22:19:36|1539.63
22:19:37|1539.66
22:19:38|1539.66
22:19:40|1539.66
22:19:41|1539.66
22:19:42|1539.66
22:19:43|1539.66
22:19:44|1539.67
22:19:45|1539.67
22:19:46|1539.66
22:19:47|1539.6
22:19:48|1539.6
22:19:49|1539.6
22:19:50|1539.56
22:19:51|1539.52
22:19:52|1539.53
22:19:54|1539.53
22:19:54|1539.53
22:19:56|1539.52
22:19:57|1539.53
22:19:58|1539.52
22:19:59|1539.52
22:20:00|1539.52
22:20:01|1539.52
22:20:02|1539.52
22:20:03|1539.52
22:20:04|1539.52
22:20:06|1539.46
22:20:07|1539.46
22:20:09|1539.46
22:20:10|1539.46
22:20:11|1539.46
22:20:12|1539.46
22:20:13|1539.47
22:20:14|1539.46
22:20:15|1539.51
22:20:16|1539.51
22:20:17|1539.51
22:20:18|1539.51
22:20:19|1539.51
22:20:20|1539.51
22:20:21|1539.51
22:20:22|1539.51
22:20:23|1539.51
22:20:24|1539.51
22:20:25|1539.51
22:20:26|1539.51
22:20:27|1539.51
22:20:28|1539.51
22:20:29|1539.51
22:20:30|1539.52
22:20:32|1539.52
22:20:32|1539.52
22:20:33|1539.52
22:20:34|1539.72
22:20:36|1539.72
22:20:37|1539.72
22:20:38|1539.72
22:20:38|1539.73
22:20:40|1539.72
22:20:40|1539.72
22:20:41|1539.72
22:20:42|1539.73
22:20:44|1539.73
22:20:45|1539.73
22:20:46|1539.72
22:20:46|1539.72
22:20:48|1539.72
22:20:49|1539.72
22:20:50|1539.72
22:20:52|1539.72
22:20:53|1539.84
22:20:54|1539.85
22:20:56|1539.84
22:20:57|1539.85
22:20:58|1539.85
22:20:58|1539.84
22:21:00|1539.84
22:21:01|1539.84
22:21:02|1539.84
22:21:03|1539.84
22:21:04|1539.84
22:21:06|1539.84
22:21:06|1539.84
22:21:07|1539.84
22:21:09|1539.84
22:21:10|1539.84
22:21:11|1539.95
22:21:12|1539.95
22:21:13|1539.95
22:21:14|1539.95
22:21:15|1539.95
22:21:16|1539.96
22:21:17|1539.96
22:21:18|1539.95
22:21:19|1539.95
22:21:20|1540.13
22:21:21|1540.02
22:21:22|1540.02
22:21:23|1540.02
22:21:24|1540.02
22:21:25|1540.02
22:21:26|1540.03
22:21:27|1540.02
22:21:28|1540.02
22:21:29|1540.02
22:21:30|1540.02
22:21:32|1540.16
22:21:32|1540.17
22:21:34|1540.16
22:21:34|1540.17
22:21:35|1540.16
22:21:36|1540.16
22:21:37|1540.16
22:21:38|1540.16
22:21:39|1540.17
22:21:41|1540.17
22:21:42|1540.17
22:21:43|1540.17
22:21:44|1540.17
22:21:44|1540.17
22:21:46|1540.17
22:21:46|1540.17
22:21:47|1540.17
22:21:48|1540.17
22:21:50|1540.18
22:21:51|1540.17
22:21:53|1540.17
22:21:54|1540.27
22:21:54|1540.27
22:21:56|1540.3
22:21:56|1540.29
22:21:57|1540.55
22:21:58|1540.55
22:22:00|1540.78
22:22:01|1540.78
22:22:02|1540.78
22:22:02|1540.79
22:22:04|1540.71
22:22:05|1540.71
22:22:06|1540.71
22:22:07|1540.71
22:22:08|1540.71
22:22:09|1540.71
22:22:10|1540.71
22:22:12|1540.71
22:22:13|1540.71
22:22:14|1540.69
22:22:14|1540.69
22:22:15|1540.69
22:22:17|1540.69
22:22:18|1539.8
22:22:19|1539.61
22:22:20|1539.6
22:22:21|1539.6
22:22:22|1539.6
22:22:23|1539.6
22:22:25|1539.6
22:22:25|1539.61
22:22:27|1539.61
22:22:28|1539.61
22:22:29|1539.61
22:22:30|1539.6
22:22:31|1539.6
22:22:32|1539.39
22:22:33|1539.4
22:22:35|1539.4
22:22:35|1539.4
22:22:36|1539.39
22:22:37|1539.4
22:22:38|1539.4
22:22:39|1539.4
22:22:41|1539.4
22:22:41|1539.4
22:22:42|1539.4
22:22:43|1539.4
22:22:44|1539.4
22:22:46|1539.39
22:22:47|1539.39
22:22:48|1539.39
22:22:49|1539.18
22:22:50|1539.18
22:22:51|1539.11
22:22:53|1539.11
22:22:53|1539.11
22:22:55|1539.11
22:22:56|1539.06
22:22:57|1538.98
22:22:58|1538.93
22:22:59|1538.93
22:23:00|1538.93
22:23:01|1538.93
22:23:02|1538.92
22:23:03|1538.93
22:23:05|1538.93
22:23:06|1538.93
22:23:07|1538.93
22:23:09|1538.93
22:23:10|1538.92
22:23:11|1538.92
22:23:12|1538.92
22:23:13|1538.92
22:23:14|1538.92
22:23:15|1538.74
22:23:17|1539.87
22:23:18|1540.2
22:23:19|1540.34
22:23:19|1540.35
22:23:20|1540.35
22:23:22|1540.35
22:23:23|1540.34
22:23:23|1540.34
22:23:24|1540.35
22:23:25|1540.35
22:23:27|1540.35
22:23:28|1540.35
22:23:29|1540.35
22:23:30|1540.35
22:23:31|1540.35
22:23:32|1540.35
22:23:34|1540.35
22:23:34|1540.35
22:23:35|1540.38
22:23:36|1540.37
22:23:37|1540.38
22:23:38|1540.37
22:23:39|1540.37
22:23:40|1540.37
22:23:41|1540.37
22:23:42|1540.37
22:23:43|1540.28
22:23:44|1540.56
22:23:45|1540.56
22:23:46|1540.65
22:23:47|1540.65
22:23:48|1540.65
22:23:50|1540.65
22:23:51|1540.66
22:23:52|1540.66
22:23:53|1540.66
22:23:54|1540.65
22:23:55|1540.66
22:23:57|1540.65
22:23:58|1540.65
22:24:00|1540.65
22:24:00|1540.66
22:24:01|1540.8
22:24:02|1540.8
22:24:04|1540.8
22:24:05|1540.81
22:24:07|1540.82
22:24:08|1540.82
22:24:09|1540.81
22:24:10|1540.81
22:24:11|1540.81
22:24:12|1540.81
22:24:13|1540.82
22:24:14|1540.81
22:24:15|1540.81
22:24:16|1540.81
22:24:16|1540.8
22:24:18|1540.81
22:24:19|1540.81
22:24:20|1540.81
22:24:21|1540.44
22:24:22|1540.36
22:24:22|1540.37
22:24:23|1540.37
22:24:25|1540.37
22:24:26|1540.36
22:24:27|1540.36
22:24:28|1540.36
22:24:29|1540.37
22:24:29|1540.37
22:24:30|1540.37
22:24:31|1540.37
22:24:32|1540.37
22:24:35|1540.37
22:24:35|1540.37
22:24:36|1540.36
22:24:37|1540.37
22:24:38|1540.37
22:24:39|1540.37
22:24:40|1540.36
22:24:41|1540.36
22:24:42|1540.36
22:24:43|1540.36
22:24:44|1540.37
22:24:45|1540.37
22:24:46|1540.42
22:24:47|1540.42
22:24:48|1540.43
22:24:49|1540.51
22:24:51|1540.37
22:24:52|1540.37
22:24:54|1540.37
22:24:55|1540.37
22:24:57|1540.37
22:24:57|1540.37
22:24:58|1540.37
22:25:00|1540.37
22:25:01|1540.36
22:25:02|1540.36
22:25:03|1540.36
22:25:03|1540.36
22:25:06|1540.36
22:25:06|1540.32
22:25:07|1540.11
22:25:08|1540.02
22:25:09|1539.89
22:25:10|1539.89
22:25:11|1539.89
22:25:12|1539.94
22:25:13|1539.93
22:25:14|1539.93
22:25:15|1539.93
22:25:16|1539.94
22:25:17|1539.93
22:25:18|1539.93
22:25:19|1539.93
22:25:20|1539.93
22:25:22|1539.93
22:25:23|1539.93
22:25:24|1539.94
22:25:25|1539.94
22:25:26|1539.94
22:25:27|1539.89
22:25:27|1539.86
22:25:28|1539.79
22:25:30|1539.79
22:25:30|1539.79
22:25:33|1539.79
22:25:33|1539.79
22:25:34|1539.79
22:25:35|1539.79
22:25:36|1539.79
22:25:37|1539.78
22:25:38|1539.78
22:25:39|1539.63
22:25:40|1539.63
22:25:41|1539.63
22:25:42|1539.63
22:25:43|1539.63
22:25:44|1539.63
22:25:45|1539.63
22:25:46|1539.63
22:25:47|1539.63
22:25:48|1539.63
22:25:49|1539.63
22:25:50|1539.62
22:25:52|1539.63
22:25:54|1539.74
22:25:54|1539.74
22:25:56|1539.74
22:25:58|1539.75
22:25:59|1539.75
22:26:00|1539.75
22:26:01|1539.74
22:26:02|1539.74
22:26:03|1539.75
22:26:04|1539.75
22:26:05|1539.75
22:26:06|1539.77
22:26:07|1539.77
22:26:08|1539.77
22:26:09|1539.77
22:26:11|1539.78
22:26:12|1539.78
22:26:13|1539.77
22:26:14|1539.77
22:26:15|1539.77
22:26:16|1539.79
22:26:17|1539.78
22:26:18|1540.
22:26:19|1540.
22:26:21|1539.99
22:26:21|1539.99
22:26:23|1539.99
22:26:24|1539.99
22:26:25|1539.99
22:26:26|1539.99
22:26:28|1539.99
22:26:29|1539.99
22:26:30|1539.99
22:26:30|1540.
22:26:32|1540.
22:26:33|1540.08
22:26:34|1540.11
22:26:35|1540.11
22:26:35|1540.11
22:26:37|1539.79
22:26:37|1539.75
22:26:38|1539.75
22:26:40|1539.75
22:26:41|1539.75
22:26:42|1539.75
22:26:43|1539.75
22:26:44|1539.76
22:26:45|1539.76
22:26:46|1539.76
22:26:46|1539.75
22:26:48|1539.75
22:26:48|1539.75
22:26:49|1539.76
22:26:50|1539.76
22:26:51|1539.76
22:26:53|1539.76
22:26:55|1539.75
22:26:55|1539.76
22:26:56|1539.76
22:26:58|1539.76
22:26:59|1539.76
22:27:00|1539.76
22:27:01|1539.75
22:27:02|1539.75
22:27:03|1539.75
22:27:04|1539.75
22:27:05|1539.75
22:27:06|1539.75
22:27:07|1539.75
22:27:08|1539.75
22:27:09|1539.75
22:27:10|1539.72
22:27:12|1539.73
22:27:12|1539.73
22:27:14|1539.71
22:27:16|1539.71
22:27:16|1539.71
22:27:17|1539.71
22:27:18|1539.58
22:27:20|1539.5
22:27:20|1539.51
22:27:22|1539.51
22:27:22|1539.44
22:27:23|1539.44
22:27:24|1539.41
22:27:25|1539.41
22:27:26|1539.42
22:27:27|1539.42
22:27:28|1539.43
22:27:29|1539.43
22:27:31|1539.43
22:27:31|1539.43
22:27:32|1539.43
22:27:34|1539.43
22:27:34|1539.43
22:27:35|1539.43
22:27:36|1539.43
22:27:37|1539.42
22:27:39|1539.43
22:27:39|1539.43
22:27:40|1539.42
22:27:41|1539.43
22:27:42|1539.43
22:27:44|1539.43
22:27:44|1539.43
22:27:46|1539.44
22:27:46|1539.54
22:27:48|1539.54
22:27:48|1539.54
22:27:49|1539.55
22:27:50|1539.55
22:27:51|1539.55
22:27:52|1539.55
22:27:54|1539.54
22:27:55|1539.43
22:27:56|1539.42
22:27:57|1539.42
22:27:58|1539.42
22:28:00|1539.43
22:28:01|1539.43
22:28:02|1539.43
22:28:03|1539.27
22:28:04|1539.27
22:28:06|1539.27
22:28:07|1539.27
22:28:08|1539.27
22:28:09|1539.27
22:28:10|1539.12
22:28:11|1539.03
22:28:12|1539.03
22:28:13|1539.02
22:28:14|1539.
22:28:15|1539.
22:28:16|1538.99
22:28:18|1538.99
22:28:19|1538.99
22:28:20|1538.99
22:28:21|1538.98
22:28:21|1538.98
22:28:23|1538.99
22:28:23|1538.99
22:28:24|1538.99
22:28:25|1538.99
22:28:26|1538.99
22:28:28|1538.99
22:28:28|1538.98
22:28:29|1538.98
22:28:31|1538.98
22:28:31|1538.98
22:28:32|1538.99
22:28:33|1538.99
22:28:34|1538.99
22:28:35|1538.99
22:28:36|1538.99
22:28:38|1538.98
22:28:39|1538.99
22:28:40|1539.25
22:28:41|1539.37
22:28:41|1539.4
22:28:42|1539.4
22:28:43|1539.41
22:28:45|1539.42
22:28:45|1539.43
22:28:46|1539.43
22:28:47|1539.43
22:28:49|1539.28
22:28:50|1539.28
22:28:51|1539.28
22:28:52|1539.28
22:28:53|1539.28
22:28:54|1539.18
22:28:55|1539.18
22:28:56|1539.43
22:28:57|1539.48
22:28:58|1539.48
22:29:00|1539.54
22:29:01|1539.54
22:29:02|1539.54
22:29:04|1539.54
22:29:05|1539.38
22:29:06|1539.32
22:29:08|1539.33
22:29:09|1539.32
22:29:10|1539.33
22:29:11|1539.33
22:29:12|1539.33
22:29:13|1539.33
22:29:14|1539.41
22:29:15|1539.42
22:29:16|1539.42
22:29:17|1539.42
22:29:18|1539.41
22:29:19|1539.41
22:29:20|1539.41
22:29:21|1539.41
22:29:22|1539.41
22:29:23|1539.42
22:29:24|1539.41
22:29:25|1539.41
22:29:26|1539.41
22:29:27|1539.41
22:29:28|1539.41
22:29:29|1539.42
22:29:30|1539.41
22:29:31|1539.42
22:29:33|1539.41
22:29:34|1539.28
22:29:34|1539.28
22:29:37|1539.28
22:29:37|1539.21
22:29:38|1539.2
22:29:39|1539.2
22:29:40|1539.29
22:29:41|1539.36
22:29:42|1539.36
22:29:43|1539.36
22:29:44|1539.36
22:29:45|1539.36
22:29:46|1539.37
22:29:47|1539.36
22:29:48|1539.36
22:29:49|1539.36
22:29:50|1539.19
22:29:51|1539.19
22:29:52|1539.19
22:29:53|1539.19
22:29:54|1539.19
22:29:55|1539.28
22:29:57|1539.28
22:29:58|1539.28
22:29:58|1539.28
22:30:00|1539.28
22:30:00|1539.2
22:30:03|1539.18
22:30:04|1539.18
22:30:06|1539.18
22:30:07|1539.18
22:30:07|1539.18
22:30:09|1539.18
22:30:11|1539.18
22:30:11|1539.16
22:30:12|1539.16
22:30:13|1539.16
22:30:14|1539.16
22:30:15|1539.16
22:30:16|1539.17
22:30:17|1539.17
22:30:18|1539.17
22:30:19|1539.17
22:30:20|1539.17
22:30:21|1539.17
22:30:22|1539.17
22:30:24|1539.17
22:30:24|1539.17
22:30:25|1539.17
22:30:27|1539.17
22:30:27|1539.17
22:30:29|1539.16
22:30:29|1539.17
22:30:30|1539.17
22:30:32|1539.17
22:30:33|1539.17
22:30:34|1539.17
22:30:35|1539.17
22:30:35|1539.17
22:30:37|1539.17
22:30:37|1539.16
22:30:39|1539.16
22:30:40|1539.16
22:30:41|1539.16
22:30:42|1539.16
22:30:43|1539.16
22:30:44|1539.17
22:30:45|1539.17
22:30:45|1539.16
22:30:47|1539.17
22:30:48|1539.17
22:30:49|1539.17
22:30:50|1539.17
22:30:52|1539.16
22:30:53|1539.16
22:30:53|1539.16
22:30:54|1539.16
22:30:56|1539.
22:30:57|1538.88
22:30:58|1538.88
22:30:59|1538.88
22:31:00|1538.88
22:31:01|1538.88
22:31:01|1538.88
22:31:03|1538.88
22:31:05|1538.87
22:31:06|1538.87
22:31:08|1538.79
22:31:09|1538.78
22:31:10|1538.78
22:31:11|1538.78
22:31:12|1538.78
22:31:13|1538.78
22:31:14|1538.78
22:31:16|1538.78
22:31:16|1538.78
22:31:17|1538.78
22:31:19|1538.78
22:31:20|1538.78
22:31:21|1538.78
22:31:22|1538.76
22:31:23|1538.72
22:31:24|1538.72
22:31:25|1538.72
22:31:25|1538.72
22:31:28|1538.66
22:31:28|1538.66
22:31:29|1538.66
22:31:31|1538.66
22:31:32|1538.63
22:31:33|1538.59
22:31:34|1538.59
22:31:35|1538.59
22:31:35|1538.59
22:31:37|1538.59
22:31:38|1538.59
22:31:38|1538.59
22:31:40|1538.59
22:31:41|1538.59
22:31:41|1538.59
22:31:43|1538.58
22:31:43|1538.58
22:31:45|1538.58
22:31:46|1538.58
22:31:46|1538.42
22:31:48|1538.42
22:31:49|1538.42
22:31:50|1538.42
22:31:51|1538.35
22:31:52|1538.16
22:31:53|1538.14
22:31:54|1538.14
22:31:54|1538.14
22:31:56|1538.14
22:31:56|1538.13
22:31:59|1538.01
22:31:59|1538.
22:32:00|1538.
22:32:01|1538.
22:32:03|1537.73
22:32:04|1537.72
22:32:05|1537.62
22:32:07|1537.62
22:32:07|1537.72
22:32:09|1537.72
22:32:11|1537.82
22:32:11|1537.88
22:32:12|1537.98
22:32:13|1537.97
22:32:14|1537.98
22:32:15|1537.97
22:32:16|1537.97
22:32:17|1537.97
22:32:18|1538.06
22:32:19|1538.06
22:32:20|1538.06
22:32:21|1538.06
22:32:22|1538.25
22:32:23|1538.13
22:32:24|1538.13
22:32:25|1538.13
22:32:26|1538.13
22:32:27|1538.2
22:32:28|1538.26
22:32:29|1538.26
22:32:30|1538.26
22:32:31|1538.26
22:32:32|1538.26
22:32:33|1538.26
22:32:34|1538.25
22:32:35|1537.85
22:32:36|1537.84
22:32:37|1537.85
22:32:38|1537.97
22:32:39|1538.05
22:32:40|1538.04
22:32:41|1538.04
22:32:42|1538.04
22:32:43|1538.04
22:32:44|1537.85
22:32:45|1537.85
22:32:46|1537.85
22:32:47|1537.86
22:32:48|1537.86
22:32:49|1537.85
22:32:50|1537.86
22:32:51|1537.86
22:32:52|1537.85
22:32:53|1537.85
22:32:54|1537.85
22:32:55|1537.85
22:32:56|1537.81
22:32:58|1537.81
22:33:00|1537.78
22:33:01|1537.65
22:33:03|1537.64
22:33:03|1537.64
22:33:04|1537.64
22:33:06|1537.64
22:33:06|1537.65
22:33:09|1537.61
22:33:09|1537.61
22:33:10|1537.61
22:33:11|1537.61
22:33:13|1537.62
22:33:14|1537.62
22:33:15|1537.61
22:33:16|1537.62
22:33:17|1537.7
22:33:19|1537.84
22:33:19|1537.99
22:33:20|1538.18
22:33:21|1538.28
22:33:22|1538.28
22:33:23|1538.29
22:33:24|1538.29
22:33:25|1538.33
22:33:26|1538.34
22:33:27|1538.28
22:33:28|1538.28
22:33:29|1538.29
22:33:30|1538.25
22:33:31|1538.1
22:33:32|1538.11
22:33:33|1538.32
22:33:34|1538.33
22:33:35|1538.13
22:33:37|1538.12
22:33:38|1538.32
22:33:39|1538.31
22:33:40|1538.32
22:33:41|1538.31
22:33:42|1538.31
22:33:42|1538.31
22:33:44|1538.29
22:33:45|1538.28
22:33:45|1538.29
22:33:46|1538.28
22:33:48|1538.29
22:33:49|1538.32
22:33:50|1538.32
22:33:51|1538.32
22:33:52|1538.32
22:33:52|1538.32
22:33:54|1538.32
22:33:54|1538.32
22:33:56|1538.32
22:33:57|1538.33
22:33:58|1538.07
22:33:59|1538.03
22:33:59|1538.04
22:34:02|1538.04
22:34:02|1538.03
22:34:03|1538.04
22:34:04|1538.07
22:34:06|1538.15
22:34:08|1538.13
22:34:09|1538.25
22:34:11|1538.25
22:34:11|1538.25
22:34:12|1538.33
22:34:13|1538.38
22:34:14|1538.37
22:34:15|1538.37
22:34:17|1538.37
22:34:18|1538.38
22:34:19|1538.38
22:34:20|1538.38
22:34:21|1538.38
22:34:22|1538.38
22:34:23|1538.38
22:34:24|1538.37
22:34:25|1538.38
22:34:26|1538.38
22:34:27|1538.38
22:34:28|1538.37
22:34:29|1538.37
22:34:30|1538.37
22:34:31|1538.37
22:34:32|1538.37
22:34:33|1538.37
22:34:34|1538.38
22:34:35|1538.38
22:34:36|1538.42
22:34:37|1538.42
22:34:38|1538.42
22:34:39|1538.42
22:34:40|1538.42
22:34:41|1538.42
22:34:42|1538.42
22:34:43|1538.42
22:34:44|1538.42
22:34:45|1538.41
22:34:46|1538.41
22:34:47|1538.42
22:34:48|1538.42
22:34:49|1538.52
22:34:50|1538.53
22:34:51|1538.53
22:34:52|1538.55
22:34:53|1538.55
22:34:54|1538.57
22:34:55|1538.56
22:34:56|1538.57
22:34:57|1538.57
22:34:59|1538.57
22:34:59|1538.57
22:35:00|1538.77
22:35:02|1538.68
22:35:03|1538.68
22:35:04|1538.67
22:35:06|1538.67
22:35:07|1538.67
22:35:09|1538.67
22:35:09|1538.67
22:35:11|1539.01
22:35:12|1539.06
22:35:13|1539.13
22:35:15|1539.14
22:35:16|1539.13
22:35:17|1539.14
22:35:18|1539.14
22:35:19|1539.14
22:35:20|1539.14
22:35:21|1539.14
22:35:22|1539.14
22:35:23|1539.14
22:35:25|1539.27
22:35:26|1539.27
22:35:27|1539.3
22:35:28|1539.42
22:35:28|1539.42
22:35:30|1539.68
22:35:31|1539.84
22:35:32|1539.95
22:35:33|1539.95
22:35:34|1539.95
22:35:35|1539.99
22:35:36|1540.
22:35:37|1539.99
22:35:38|1539.99
22:35:39|1539.69
22:35:40|1539.69
22:35:41|1539.58
22:35:42|1539.58
22:35:43|1539.38
22:35:44|1539.38
22:35:45|1539.39
22:35:46|1539.39
22:35:47|1539.39
22:35:48|1539.39
22:35:50|1539.39
22:35:50|1539.39
22:35:51|1539.48
22:35:52|1539.48
22:35:53|1539.47
22:35:54|1539.75
22:35:55|1539.75
22:35:56|1539.75
22:35:58|1539.76
22:35:58|1539.76
22:36:00|1540.28
22:36:01|1540.6
22:36:01|1540.66
22:36:03|1540.99
22:36:05|1541.08
22:36:06|1541.13
22:36:07|1541.25
22:36:08|1541.35
22:36:09|1541.49
22:36:10|1541.49
22:36:11|1541.5
22:36:12|1540.91
22:36:14|1540.91
22:36:15|1540.92
22:36:16|1540.92
22:36:17|1540.92
22:36:17|1540.92
22:36:19|1540.91
22:36:19|1540.92
22:36:21|1540.92
22:36:21|1540.92
22:36:23|1540.92
22:36:23|1540.92
22:36:25|1540.92
22:36:25|1540.92
22:36:27|1541.22
22:36:28|1541.18
22:36:29|1541.19
22:36:30|1541.19
22:36:31|1541.19
22:36:33|1541.27
22:36:33|1541.27
22:36:35|1541.28
22:36:35|1541.28
22:36:37|1541.28
22:36:38|1541.28
22:36:39|1541.46
22:36:39|1541.47
22:36:40|1541.47
22:36:42|1541.47
22:36:43|1541.5
22:36:43|1541.5
22:36:45|1541.5
22:36:46|1541.63
22:36:46|1541.75
22:36:48|1541.9
22:36:48|1543.02
22:36:50|1544.31
22:36:50|1547.45
22:36:51|1551.2
22:36:53|1555.55
22:36:53|1555.84
22:36:55|1554.11
22:36:56|1551.11
22:36:57|1549.57
22:36:58|1550.27
22:36:59|1555.72
22:37:00|1558.
22:37:01|1556.82
22:37:02|1555.29
22:37:03|1553.73
22:37:04|1552.56
22:37:06|1557.19
22:37:08|1555.95
22:37:08|1554.41
22:37:10|1553.67
22:37:12|1555.07
22:37:12|1555.02
22:37:13|1556.28
22:37:14|1555.44
22:37:15|1555.27
22:37:16|1554.95
22:37:17|1554.5
22:37:18|1553.59
22:37:19|1553.57
22:37:21|1551.07
22:37:21|1550.63
22:37:23|1552.9
22:37:23|1551.42
22:37:25|1551.2
22:37:26|1549.8
22:37:26|1550.63
22:37:27|1551.52
22:37:29|1551.9
22:37:30|1551.59
22:37:30|1551.43
22:37:32|1551.44
22:37:33|1551.43
22:37:33|1550.21
22:37:35|1550.94
22:37:36|1550.85
22:37:37|1550.66
22:37:38|1550.53
22:37:38|1550.65
22:37:39|1550.68
22:37:41|1551.02
22:37:42|1550.68
22:37:42|1551.09
22:37:43|1551.14
22:37:45|1551.58
22:37:46|1551.6
22:37:47|1551.61
22:37:48|1551.61
22:37:49|1551.61
22:37:49|1551.3
22:37:51|1550.86
22:37:52|1550.65
22:37:53|1550.23
22:37:53|1550.39
22:37:54|1550.97
22:37:56|1551.31
22:37:56|1551.58
22:37:58|1551.14
22:37:59|1551.03
22:37:59|1550.69
22:38:00|1550.46
22:38:02|1550.41
22:38:03|1549.6
22:38:04|1549.84
22:38:04|1549.76
22:38:06|1549.51
22:38:08|1548.78
22:38:08|1548.78
22:38:09|1549.21
22:38:10|1549.05
22:38:12|1549.34
22:38:14|1548.69
22:38:14|1548.67
22:38:15|1548.62
22:38:16|1548.62
22:38:17|1548.63
22:38:18|1548.7
22:38:19|1548.8
22:38:20|1548.93
22:38:22|1549.28
22:38:23|1549.17
22:38:23|1548.66
22:38:25|1548.72
22:38:26|1548.36
22:38:28|1548.16
22:38:28|1548.06
22:38:29|1548.07
22:38:30|1548.01
22:38:31|1548.18
22:38:32|1548.27
22:38:33|1548.3
22:38:34|1548.29
22:38:35|1548.5
22:38:36|1548.61
22:38:37|1548.31
22:38:38|1548.67
22:38:39|1548.72
22:38:40|1548.68
22:38:42|1548.66
22:38:43|1548.67
22:38:45|1547.36
22:38:46|1546.73
22:38:47|1546.6
22:38:49|1547.67
22:38:49|1548.02
22:38:50|1547.99
22:38:51|1547.78
22:38:52|1547.76
22:38:53|1547.8
22:38:54|1547.49
22:38:55|1547.19
22:38:56|1547.36
22:38:57|1547.
22:38:58|1546.59
22:38:59|1546.42
22:39:00|1546.8
22:39:01|1546.69
22:39:02|1546.53
22:39:03|1546.6
22:39:05|1546.32
22:39:07|1545.88
22:39:07|1545.53
22:39:08|1545.94
22:39:10|1546.96
22:39:11|1547.36
22:39:12|1547.1
22:39:13|1547.46
22:39:14|1547.66
22:39:16|1547.37
22:39:17|1547.37
22:39:18|1547.51
22:39:19|1547.51
22:39:20|1547.53
22:39:21|1547.69
22:39:22|1547.83
22:39:24|1548.65
22:39:25|1548.67
22:39:25|1549.16
22:39:27|1549.15
22:39:28|1548.77
22:39:29|1548.98
22:39:30|1548.79
22:39:31|1549.04
22:39:32|1548.8
22:39:33|1549.13
22:39:33|1549.2
22:39:35|1548.81
22:39:36|1548.77
22:39:37|1548.61
22:39:38|1548.63
22:39:40|1548.62
22:39:40|1548.63
22:39:42|1549.22
22:39:42|1548.98
22:39:44|1548.79
22:39:44|1548.79
22:39:45|1548.81
22:39:47|1548.91
22:39:48|1548.97
22:39:49|1548.98
22:39:50|1549.08
22:39:51|1549.08
22:39:52|1549.08
22:39:53|1549.65
22:39:54|1549.99
22:39:56|1550.24
22:39:56|1550.53
22:39:57|1550.58
22:39:58|1550.48
22:40:00|1550.39
22:40:01|1550.48
22:40:02|1550.59
22:40:03|1550.38
22:40:04|1550.32
22:40:05|1550.32
22:40:06|1550.28
22:40:08|1549.48
22:40:09|1549.19
22:40:10|1549.27
22:40:12|1549.28
22:40:13|1549.28
22:40:14|1549.38
22:40:16|1549.28
22:40:17|1549.29
22:40:17|1549.29
22:40:19|1549.29
22:40:20|1549.29
22:40:20|1549.38
22:40:21|1549.37
22:40:23|1549.37
22:40:24|1549.37
22:40:24|1549.37
22:40:25|1549.77
22:40:27|1549.56
22:40:28|1549.79
22:40:29|1549.36
22:40:29|1549.28
22:40:31|1549.29
22:40:31|1549.29
22:40:32|1549.29
22:40:34|1549.29
22:40:35|1549.29
22:40:36|1549.28
22:40:36|1549.28
22:40:37|1549.33
22:40:39|1548.98
22:40:39|1548.98
22:40:41|1548.98
22:40:42|1548.98
22:40:42|1549.2
22:40:44|1549.27
22:40:44|1549.27
22:40:46|1549.18
22:40:47|1549.18
22:40:47|1549.09
22:40:48|1548.99
22:40:50|1548.59
22:40:50|1548.42
22:40:52|1548.44
22:40:53|1548.
22:40:54|1547.91
22:40:55|1547.88
22:40:56|1547.86
22:40:57|1547.85
22:40:58|1547.66
22:40:59|1547.42
22:41:00|1547.42
22:41:02|1547.66
22:41:03|1547.71
22:41:04|1547.63
22:41:04|1547.63
22:41:06|1547.68
22:41:07|1548.08
22:41:09|1548.37
22:41:10|1548.29
22:41:11|1548.57
22:41:11|1548.74
22:41:13|1548.58
22:41:14|1548.28
22:41:15|1548.19
22:41:16|1548.
22:41:17|1547.93
22:41:18|1548.24
22:41:19|1548.31
22:41:20|1548.36
22:41:21|1548.2
22:41:22|1548.2
22:41:23|1548.14
22:41:24|1547.97
22:41:25|1547.46
22:41:26|1547.42
22:41:27|1547.42
22:41:28|1547.42
22:41:29|1547.42
22:41:30|1547.42
22:41:31|1547.28
22:41:32|1547.28
22:41:33|1547.28
22:41:34|1547.28
22:41:36|1547.28
22:41:37|1547.28
22:41:38|1547.27
22:41:38|1547.28
22:41:40|1547.28
22:41:40|1547.67
22:41:42|1547.67
22:41:42|1547.66
22:41:43|1547.67
22:41:44|1547.66
22:41:45|1547.66
22:41:47|1547.67
22:41:47|1547.38
22:41:49|1547.28
22:41:49|1547.28
22:41:50|1547.29
22:41:52|1547.58
22:41:52|1547.61
22:41:54|1547.6
22:41:54|1547.61
22:41:56|1547.61
22:41:56|1547.61
22:41:58|1547.61
22:41:58|1547.61
22:42:00|1547.66
22:42:01|1547.66
22:42:01|1547.67
22:42:02|1547.68
22:42:03|1547.35
22:42:05|1547.35
22:42:06|1547.34
22:42:06|1547.47
22:42:08|1547.64
22:42:10|1547.65
22:42:11|1547.65
22:42:13|1548.18
22:42:15|1548.38
22:42:16|1548.54
22:42:18|1548.32
22:42:18|1548.18
22:42:20|1547.99
22:42:21|1548.
22:42:23|1548.38
22:42:23|1548.38
22:42:24|1548.32
22:42:26|1548.32
22:42:27|1548.32
22:42:28|1548.32
22:42:28|1548.28
22:42:31|1548.55
22:42:31|1548.55
22:42:32|1548.57
22:42:33|1548.26
22:42:34|1548.45
22:42:35|1548.45
22:42:36|1548.38
22:42:37|1548.38
22:42:38|1548.38
22:42:39|1548.47
22:42:40|1548.19
22:42:41|1548.03
22:42:42|1547.86
22:42:43|1547.86
22:42:44|1547.85
22:42:45|1548.13
22:42:46|1548.18
22:42:47|1548.26
22:42:48|1548.26
22:42:49|1548.27
22:42:50|1548.26
22:42:51|1548.02
22:42:52|1548.02
22:42:53|1547.99
22:42:54|1547.99
22:42:55|1547.99
22:42:56|1548.17
22:42:57|1548.24
22:42:58|1548.24
22:42:59|1548.28
22:43:01|1548.04
22:43:02|1548.04
22:43:03|1548.18
22:43:04|1548.08
22:43:05|1548.09
22:43:06|1548.17
22:43:07|1548.35
22:43:08|1548.1
22:43:10|1548.48
22:43:10|1548.48
22:43:12|1548.48
22:43:12|1548.47
22:43:14|1548.47
22:43:15|1548.16
22:43:16|1548.08
22:43:18|1548.08
22:43:18|1548.28
22:43:19|1548.47
22:43:20|1548.49
22:43:21|1548.49
22:43:22|1548.68
22:43:23|1548.58
22:43:24|1548.59
22:43:25|1548.59
22:43:26|1548.58
22:43:27|1548.49
22:43:28|1548.38
22:43:29|1548.28
22:43:30|1548.28
22:43:31|1548.38
22:43:32|1548.46
22:43:33|1548.45
22:43:35|1548.46
22:43:35|1548.46
22:43:36|1548.46
22:43:38|1548.46
22:43:38|1548.46
22:43:39|1548.46
22:43:40|1548.46
22:43:42|1548.45
22:43:42|1548.45
22:43:43|1548.45
22:43:45|1548.46
22:43:46|1548.29
22:43:46|1548.29
22:43:47|1548.45
22:43:49|1548.44
22:43:49|1548.45
22:43:50|1548.45
22:43:52|1548.45
22:43:54|1548.34
22:43:54|1548.34
22:43:55|1548.31
22:43:56|1548.31
22:43:57|1548.31
22:43:58|1548.31
22:43:59|1548.21
22:44:00|1548.21
22:44:01|1548.22
22:44:02|1548.22
22:44:03|1548.22
22:44:04|1548.22
22:44:05|1548.21
22:44:06|1548.21
22:44:07|1548.2
22:44:08|1548.21
22:44:09|1548.21
22:44:10|1548.36
22:44:12|1548.02
22:44:13|1548.01
22:44:15|1548.
22:44:15|1548.
22:44:16|1548.
22:44:18|1548.
22:44:19|1548.
22:44:21|1548.01
22:44:22|1548.01
22:44:23|1548.01
22:44:25|1548.01
22:44:25|1548.01
22:44:26|1548.09
22:44:27|1548.09
22:44:28|1548.09
22:44:29|1548.09
22:44:30|1548.
22:44:31|1548.
22:44:32|1548.01
22:44:33|1548.01
22:44:34|1548.01
22:44:35|1548.
22:44:36|1548.01
22:44:37|1548.15
22:44:38|1548.15
22:44:39|1548.04
22:44:40|1548.02
22:44:41|1548.03
22:44:42|1548.02
22:44:43|1548.03
22:44:44|1548.44
22:44:45|1548.52
22:44:46|1548.52
22:44:47|1548.13
22:44:48|1548.12
22:44:49|1548.29
22:44:50|1548.29
22:44:51|1548.28
22:44:52|1548.52
22:44:53|1548.77
22:44:54|1548.97
22:44:56|1549.14
22:44:58|1549.99
22:44:58|1550.
22:44:59|1550.37
22:45:00|1550.33
22:45:01|1550.34
22:45:02|1550.33
22:45:03|1550.14
22:45:04|1550.01
22:45:05|1550.01
22:45:06|1550.14
22:45:07|1550.13
22:45:08|1550.03
22:45:09|1550.02
22:45:11|1550.03
22:45:13|1550.03
22:45:13|1550.21
22:45:14|1550.2
22:45:15|1550.21
22:45:16|1550.21
22:45:17|1550.2
22:45:18|1550.21
22:45:19|1550.21
22:45:20|1550.2
22:45:21|1550.16
22:45:22|1550.16
22:45:23|1550.24
22:45:24|1550.24
22:45:25|1550.25
22:45:27|1550.24
22:45:27|1550.24
22:45:29|1550.25
22:45:30|1550.21
22:45:30|1550.21
22:45:32|1550.22
22:45:33|1550.22
22:45:34|1550.22
22:45:35|1550.04
22:45:36|1550.03
22:45:37|1550.03
22:45:37|1550.03
22:45:38|1550.03
22:45:40|1550.04
22:45:41|1550.04
22:45:42|1550.04
22:45:43|1549.91
22:45:44|1549.89
22:45:44|1549.81
22:45:46|1549.81
22:45:46|1549.79
22:45:47|1549.78
22:45:49|1549.6
22:45:49|1549.44
22:45:51|1549.49
22:45:52|1549.57
22:45:53|1549.4
22:45:53|1549.42
22:45:55|1549.41
22:45:56|1549.36
22:45:57|1549.19
22:45:58|1549.09
22:45:59|1549.09
22:46:00|1549.09
22:46:01|1549.09
22:46:02|1549.09
22:46:03|1549.09
22:46:05|1548.86
22:46:05|1548.85
22:46:06|1548.86
22:46:07|1548.85
22:46:08|1549.06
22:46:09|1549.06
22:46:10|1549.05
22:46:12|1549.05
22:46:14|1549.08
22:46:14|1549.08
22:46:16|1549.07
22:46:16|1549.08
22:46:18|1549.08
22:46:20|1549.08
22:46:20|1549.08
22:46:21|1549.08
22:46:23|1549.08
22:46:24|1549.07
22:46:25|1549.07
22:46:26|1549.01
22:46:27|1548.78
22:46:28|1548.74
22:46:29|1548.74
22:46:31|1548.74
22:46:31|1548.74
22:46:33|1548.73
22:46:34|1548.74
22:46:36|1548.59
22:46:36|1548.59
22:46:37|1548.59
22:46:38|1548.59
22:46:39|1548.39
22:46:40|1548.22
22:46:41|1548.22
22:46:42|1548.22
22:46:43|1548.47
22:46:44|1548.48
22:46:45|1548.47
22:46:47|1548.47
22:46:47|1548.48
22:46:48|1548.48
22:46:49|1548.54
22:46:50|1548.55
22:46:51|1548.56
22:46:53|1548.56
22:46:53|1548.56
22:46:54|1548.55
22:46:55|1548.56
22:46:56|1548.56
22:46:58|1548.57
22:46:59|1548.57
22:47:00|1548.57
22:47:01|1548.6
22:47:02|1548.6
22:47:03|1548.6
22:47:04|1548.58
22:47:05|1548.57
22:47:06|1548.58
22:47:07|1548.57
22:47:09|1548.57
22:47:10|1548.57
22:47:10|1548.58
22:47:11|1548.58
22:47:13|1548.58
22:47:14|1548.58
22:47:15|1548.58
22:47:16|1548.57
22:47:17|1548.57
22:47:18|1548.57
22:47:19|1548.52
22:47:21|1548.52
22:47:22|1548.52
22:47:22|1548.52
22:47:24|1548.52
22:47:25|1548.52
22:47:26|1548.52
22:47:28|1548.52
22:47:29|1548.52
22:47:30|1548.52
22:47:31|1548.51
22:47:33|1548.51
22:47:34|1548.52
22:47:34|1548.51
22:47:36|1548.51
22:47:37|1548.52
22:47:37|1548.52
22:47:38|1548.52
22:47:39|1548.52
22:47:41|1548.52
22:47:41|1548.52
22:47:42|1548.52
22:47:43|1548.52
22:47:44|1548.52
22:47:45|1548.39
22:47:47|1548.34
22:47:47|1548.35
22:47:48|1548.22
22:47:49|1548.4
22:47:50|1548.4
22:47:51|1548.4
22:47:52|1548.42
22:47:53|1548.48
22:47:55|1548.47
22:47:56|1548.48
22:47:57|1548.48
22:47:58|1548.47
22:47:58|1548.47
22:47:59|1548.4
22:48:01|1548.4
22:48:01|1548.41
22:48:02|1548.41
22:48:04|1548.41
22:48:04|1548.41
22:48:06|1548.54
22:48:07|1548.54
22:48:08|1548.54
22:48:08|1548.54
22:48:09|1548.54
22:48:11|1548.54
22:48:11|1548.54
22:48:13|1548.6
22:48:14|1548.8
22:48:15|1548.79
22:48:17|1548.79
22:48:17|1549.51
22:48:18|1550.54
22:48:20|1550.91
22:48:21|1551.04
22:48:22|1550.94
22:48:23|1550.94
22:48:24|1550.63
22:48:26|1549.99
22:48:26|1550.08
22:48:27|1550.08
22:48:29|1550.
22:48:30|1549.69
22:48:31|1549.65
22:48:32|1549.88
22:48:33|1549.84
22:48:34|1549.14
22:48:35|1549.06
22:48:36|1548.83
22:48:37|1548.68
22:48:38|1548.68
22:48:39|1548.69
22:48:40|1548.68
22:48:41|1548.69
22:48:43|1548.68
22:48:44|1548.68
22:48:44|1548.69
22:48:46|1548.42
22:48:47|1548.21
22:48:48|1548.1
22:48:48|1548.09
22:48:49|1548.02
22:48:50|1548.03
22:48:51|1548.03
22:48:53|1548.01
22:48:53|1548.01
22:48:54|1548.01
22:48:55|1547.88
22:48:57|1547.89
22:48:57|1547.88
22:48:58|1547.88
22:49:00|1547.88
22:49:01|1547.76
22:49:01|1547.44
22:49:02|1547.58
22:49:04|1547.58
22:49:05|1547.48
22:49:06|1547.3
22:49:07|1547.3
22:49:08|1547.3
22:49:09|1547.18
22:49:10|1546.98
22:49:11|1546.69
22:49:12|1546.56
22:49:13|1546.36
22:49:14|1546.12
22:49:16|1545.97
22:49:17|1545.41
22:49:19|1545.39
22:49:20|1545.24
22:49:21|1544.75
22:49:23|1544.36
22:49:24|1544.29
22:49:25|1543.95
22:49:26|1543.9
22:49:26|1543.59
22:49:28|1543.42
22:49:29|1543.42
22:49:30|1543.13
22:49:31|1543.14
22:49:32|1543.02
22:49:33|1542.81
22:49:34|1542.81
22:49:35|1542.73
22:49:36|1542.73
22:49:37|1542.75
22:49:38|1542.74
22:49:39|1543.24
22:49:41|1543.24
22:49:41|1543.31
22:49:42|1543.38
22:49:43|1543.4
22:49:44|1544.06
22:49:45|1544.74
22:49:47|1544.99
22:49:47|1545.28
22:49:49|1545.29
22:49:50|1545.25
22:49:51|1545.25
22:49:52|1545.03
22:49:53|1544.72
22:49:54|1544.69
22:49:55|1544.56
22:49:56|1544.39
22:49:57|1544.19
22:49:58|1544.09
22:49:59|1544.09
22:50:00|1543.85
22:50:01|1543.94
22:50:02|1543.89
22:50:03|1543.66
22:50:05|1543.49
22:50:06|1543.5
22:50:08|1543.5
22:50:09|1543.5
22:50:10|1543.48
22:50:11|1543.49
22:50:12|1543.43
22:50:14|1543.43
22:50:14|1543.43
22:50:17|1543.77
22:50:17|1543.77
22:50:19|1543.88
22:50:21|1544.08
22:50:21|1544.35
22:50:22|1544.61
22:50:24|1544.62
22:50:25|1544.62
22:50:26|1544.78
22:50:27|1544.96
22:50:28|1544.78
22:50:29|1544.78
22:50:30|1544.65
22:50:31|1544.48
22:50:32|1544.38
22:50:33|1544.2
22:50:34|1544.2
22:50:35|1544.21
22:50:36|1544.21
22:50:37|1544.21
22:50:39|1544.2
22:50:39|1544.2
22:50:40|1544.21
22:50:42|1544.21
22:50:43|1544.2
22:50:44|1544.36
22:50:45|1544.37
22:50:46|1544.37
22:50:47|1544.37
22:50:48|1544.38
22:50:50|1544.42
22:50:50|1544.42
22:50:51|1544.58
22:50:52|1544.58
22:50:53|1544.57
22:50:54|1544.57
22:50:55|1544.57
22:50:56|1544.58
22:50:57|1544.58
22:50:58|1544.57
22:50:59|1544.57
22:51:00|1544.65
22:51:01|1544.65
22:51:02|1544.65
22:51:03|1545.32
22:51:04|1545.54
22:51:05|1545.67
22:51:06|1545.73
22:51:07|1545.75
22:51:08|1545.75
22:51:09|1545.78
22:51:10|1546.01
22:51:11|1546.24
22:51:12|1546.38
22:51:13|1546.56
22:51:14|1546.83
22:51:15|1546.83
22:51:16|1546.83
22:51:18|1547.08
22:51:19|1547.37
22:51:21|1547.4
22:51:21|1547.4
22:51:22|1547.41
22:51:23|1547.47
22:51:24|1547.42
22:51:25|1547.41
22:51:26|1547.03
22:51:27|1546.83
22:51:28|1546.83
22:51:29|1546.84
22:51:31|1547.35
22:51:31|1547.35
22:51:34|1547.77
22:51:34|1547.77
22:51:35|1547.83
22:51:36|1547.83
22:51:38|1547.83
22:51:39|1547.8
22:51:39|1547.79
22:51:41|1547.79
22:51:43|1547.79
22:51:43|1547.68
22:51:44|1547.68
22:51:45|1547.68
22:51:47|1547.48
22:51:47|1547.48
22:51:49|1547.39
22:51:50|1547.38
22:51:50|1547.38
22:51:52|1547.39
22:51:53|1547.39
22:51:54|1547.38
22:51:55|1547.38
22:51:56|1547.39
22:51:57|1547.39
22:51:58|1547.48
22:51:59|1547.58
22:51:59|1547.58
22:52:00|1547.57
22:52:02|1547.57
22:52:03|1547.57
22:52:04|1547.49
22:52:05|1547.48
22:52:06|1547.48
22:52:07|1547.48
22:52:08|1547.48
22:52:09|1547.48
22:52:09|1547.48
22:52:11|1547.39
22:52:11|1547.4
22:52:13|1547.42
22:52:13|1547.42
22:52:15|1547.47
22:52:16|1547.48
22:52:18|1547.48
22:52:18|1547.48
22:52:20|1547.21
22:52:22|1547.22
22:52:22|1547.21
22:52:23|1547.21
22:52:25|1547.21
22:52:25|1547.22
22:52:27|1547.18
22:52:27|1547.19
22:52:29|1547.19
22:52:31|1547.
22:52:31|1547.
22:52:33|1546.89
22:52:33|1546.86
22:52:34|1546.83
22:52:36|1546.49
22:52:38|1546.39
22:52:38|1546.39
22:52:40|1546.39
22:52:40|1546.39
22:52:41|1546.4
22:52:43|1546.61
22:52:44|1546.68
22:52:45|1547.37
22:52:46|1547.37
22:52:47|1547.38
22:52:48|1547.38
22:52:49|1547.38
22:52:51|1547.38
22:52:51|1547.29
22:52:53|1547.29
22:52:54|1547.29
22:52:55|1547.29
22:52:56|1547.28
22:52:57|1547.28
22:52:58|1547.28
22:52:59|1547.19
22:53:00|1547.
22:53:01|1547.
22:53:02|1547.17
22:53:03|1547.18
22:53:04|1547.17
22:53:05|1547.17
22:53:06|1547.18
22:53:07|1547.18
22:53:08|1547.27
22:53:09|1547.27
22:53:10|1547.27
22:53:11|1547.26
22:53:12|1547.26
22:53:13|1547.26
22:53:14|1547.26
22:53:15|1547.26
22:53:16|1547.26
22:53:17|1547.26
22:53:18|1547.22
22:53:19|1547.22
22:53:21|1547.64
22:53:22|1547.77
22:53:24|1547.77
22:53:24|1547.77
22:53:26|1547.78
22:53:26|1547.78
22:53:28|1547.77
22:53:29|1547.77
22:53:30|1547.77
22:53:31|1547.78
22:53:33|1547.77
22:53:34|1547.77
22:53:35|1547.77
22:53:36|1547.78
22:53:37|1548.62
22:53:38|1548.71
22:53:39|1548.77
22:53:40|1548.97
22:53:41|1548.78
22:53:42|1548.4
22:53:43|1548.42
22:53:44|1548.42
22:53:45|1548.41
22:53:46|1548.41
22:53:47|1548.41
22:53:48|1548.42
22:53:49|1548.17
22:53:50|1548.17
22:53:51|1548.16
22:53:52|1548.18
22:53:53|1548.38
22:53:54|1548.52
22:53:55|1548.52
22:53:56|1548.68
22:53:57|1548.77
22:53:58|1548.77
22:53:59|1548.77
22:54:00|1548.77
22:54:01|1548.77
22:54:02|1548.68
22:54:03|1548.68
22:54:04|1548.68
22:54:05|1548.68
22:54:06|1548.69
22:54:07|1548.69
22:54:09|1548.68
22:54:09|1548.74
22:54:11|1548.85
22:54:12|1548.85
22:54:13|1548.95
22:54:14|1549.06
22:54:14|1549.12
22:54:16|1549.13
22:54:16|1549.12
22:54:18|1549.12
22:54:19|1549.12
22:54:20|1548.99
22:54:22|1548.99
22:54:23|1548.99
22:54:23|1548.99
22:54:25|1548.99
22:54:27|1548.99
22:54:27|1548.98
22:54:29|1549.08
22:54:30|1549.08
22:54:31|1549.08
22:54:32|1549.18
22:54:33|1549.17
22:54:34|1549.17
22:54:35|1549.17
22:54:36|1549.18
22:54:37|1549.18
22:54:38|1549.17
22:54:39|1549.17
22:54:40|1549.17
22:54:42|1549.17
22:54:42|1549.33
22:54:43|1549.33
22:54:45|1549.33
22:54:46|1549.33
22:54:47|1549.33
22:54:48|1549.33
22:54:49|1549.33
22:54:51|1549.34
22:54:52|1549.34
22:54:52|1549.33
22:54:54|1549.33
22:54:55|1549.33
22:54:55|1549.33
22:54:57|1549.34
22:54:57|1549.33
22:54:59|1549.33
22:55:00|1549.33
22:55:01|1549.33
22:55:01|1549.33
22:55:03|1549.33
22:55:04|1549.33
22:55:05|1549.33
22:55:06|1549.33
22:55:06|1549.33
22:55:08|1549.33
22:55:09|1549.33
22:55:10|1549.33
22:55:10|1549.33
22:55:12|1549.33
22:55:12|1549.19
22:55:13|1549.18
22:55:15|1549.18
22:55:16|1549.18
22:55:17|1549.18
22:55:18|1549.18
22:55:19|1549.18
22:55:20|1549.18
22:55:22|1549.19
22:55:22|1549.19
22:55:23|1549.19
22:55:24|1549.19
22:55:26|1549.18
22:55:27|1549.19
22:55:29|1549.19
22:55:30|1549.19
22:55:31|1548.81
22:55:32|1548.81
22:55:33|1548.8
22:55:34|1548.8
22:55:35|1548.8
22:55:36|1548.8
22:55:38|1549.07
22:55:38|1549.07
22:55:40|1549.07
22:55:40|1549.01
22:55:41|1549.01
22:55:43|1548.82
22:55:45|1548.82
22:55:46|1548.82
22:55:46|1548.83
22:55:48|1549.59
22:55:49|1549.59
22:55:49|1549.58
22:55:51|1549.59
22:55:51|1549.58
22:55:52|1549.48
22:55:53|1549.57
22:55:54|1549.57
22:55:56|1549.58
22:55:56|1549.58
22:55:57|1549.58
22:55:58|1549.58
22:55:59|1549.67
22:56:00|1550.
22:56:02|1549.86
22:56:02|1549.97
22:56:04|1549.97
22:56:06|1549.97
22:56:06|1549.97
22:56:07|1549.97
22:56:09|1550.08
22:56:10|1550.17
22:56:10|1550.49
22:56:12|1550.5
22:56:13|1550.49
22:56:14|1550.9
22:56:15|1551.33
22:56:16|1551.26
22:56:17|1551.73
22:56:18|1551.73
22:56:19|1551.73
22:56:20|1551.73
22:56:21|1551.11
22:56:23|1551.11
22:56:24|1551.11
22:56:26|1551.12
22:56:27|1551.11
22:56:28|1551.12
22:56:29|1551.12
22:56:31|1551.12
22:56:32|1551.12
22:56:33|1551.11
22:56:34|1551.17
22:56:35|1551.17
22:56:36|1551.17
22:56:36|1551.19
22:56:38|1551.19
22:56:40|1551.29
22:56:40|1551.3
22:56:41|1551.3
22:56:42|1551.3
22:56:43|1551.3
22:56:45|1551.3
22:56:46|1551.12
22:56:46|1551.12
22:56:47|1551.11
22:56:49|1551.11
22:56:50|1551.12
22:56:52|1551.11
22:56:53|1551.12
22:56:53|1551.11
22:56:54|1551.11
22:56:56|1551.12
22:56:57|1551.12
22:56:58|1551.13
22:56:59|1551.13
22:57:00|1551.13
22:57:01|1551.13
22:57:02|1551.13
22:57:03|1551.13
22:57:04|1551.13
22:57:06|1551.21
22:57:06|1551.21
22:57:07|1551.2
22:57:09|1551.21
22:57:09|1551.21
22:57:10|1550.98
22:57:12|1550.99
22:57:13|1551.
22:57:14|1551.1
22:57:15|1551.
22:57:16|1551.
22:57:17|1550.85
22:57:18|1550.85
22:57:19|1550.84
22:57:20|1550.97
22:57:21|1550.97
22:57:23|1550.81
22:57:23|1550.81
22:57:25|1550.35
22:57:26|1550.35
22:57:27|1550.15
22:57:28|1550.15
22:57:30|1550.15
22:57:31|1550.15
22:57:32|1550.15
22:57:33|1550.12
22:57:35|1550.12
22:57:35|1550.11
22:57:37|1550.11
22:57:37|1550.12
22:57:39|1550.12
22:57:39|1550.11
22:57:41|1549.83
22:57:41|1549.79
22:57:43|1549.79
22:57:44|1549.79
22:57:45|1549.78
22:57:46|1549.48
22:57:47|1549.38
22:57:48|1549.38
22:57:49|1549.38
22:57:51|1549.38
22:57:51|1549.07
22:57:53|1549.07
22:57:55|1549.07
22:57:55|1549.09
22:57:56|1549.27
22:57:57|1549.69
22:57:58|1549.83
22:58:00|1549.83
22:58:00|1549.85
22:58:01|1549.85
22:58:03|1549.85
22:58:04|1549.86
22:58:05|1549.85
22:58:05|1549.68
22:58:07|1549.53
22:58:07|1549.36
22:58:09|1549.24
22:58:10|1549.07
22:58:11|1549.06
22:58:12|1549.07
22:58:13|1549.3
22:58:14|1549.76
22:58:15|1549.89
22:58:16|1550.19
22:58:18|1550.34
22:58:19|1550.75
22:58:19|1550.97
22:58:21|1551.
22:58:21|1551.3
22:58:23|1551.3
22:58:23|1551.3
22:58:25|1551.31
22:58:25|1551.34
22:58:26|1551.34
22:58:28|1551.34
22:58:30|1551.35
22:58:31|1551.35
22:58:32|1551.35
22:58:34|1551.34
22:58:34|1551.3
22:58:36|1551.01
22:58:37|1550.97
22:58:38|1550.97
22:58:39|1550.98
22:58:40|1550.98
22:58:41|1550.98
22:58:42|1551.08
22:58:43|1551.08
22:58:44|1551.16
22:58:45|1551.16
22:58:46|1551.16
22:58:47|1551.16
22:58:48|1551.17
22:58:49|1551.17
22:58:50|1551.17
22:58:51|1551.28
22:58:52|1551.32
22:58:53|1551.32
22:58:54|1551.32
22:58:55|1551.32
22:58:57|1551.61
22:58:57|1551.74
22:58:58|1551.81
22:58:59|1551.82
22:59:00|1552.41
22:59:01|1552.41
22:59:03|1552.57
22:59:04|1553.06
22:59:06|1553.58
22:59:07|1553.76
22:59:08|1553.77
22:59:09|1553.76
22:59:10|1553.59
22:59:12|1552.97
22:59:13|1552.79
22:59:14|1552.55
22:59:15|1552.37
22:59:15|1552.15
22:59:17|1551.96
22:59:17|1551.96
22:59:18|1551.95
22:59:20|1551.95
22:59:21|1551.95
22:59:22|1551.96
22:59:22|1551.69
22:59:23|1551.85
22:59:25|1551.73
22:59:27|1551.74
22:59:27|1551.74
22:59:29|1551.74
22:59:30|1551.59
22:59:31|1551.19
22:59:32|1551.19
22:59:33|1551.17
22:59:35|1550.9
22:59:36|1550.9
22:59:37|1550.9
22:59:38|1550.9
22:59:39|1550.89
22:59:40|1550.81
22:59:41|1550.65
22:59:42|1550.8
22:59:43|1550.8
22:59:44|1550.8
22:59:45|1550.8
22:59:46|1550.79
22:59:47|1550.79
22:59:48|1550.79
22:59:50|1550.79
22:59:51|1550.8
22:59:51|1551.07
22:59:52|1551.07
22:59:53|1551.07
22:59:54|1551.07
22:59:56|1551.07
22:59:56|1551.07
22:59:57|1551.07
22:59:58|1551.06
22:59:59|1551.06
23:00:00|1550.89
23:00:01|1550.82
23:00:03|1550.64
23:00:04|1550.98
23:00:05|1551.06
23:00:06|1551.06
23:00:07|1551.01
23:00:08|1551.06
23:00:09|1551.06
23:00:11|1551.06
23:00:11|1551.06
23:00:13|1551.06
23:00:14|1550.9
23:00:14|1550.89
23:00:15|1550.82
23:00:16|1550.83
23:00:18|1550.74
23:00:19|1550.75
23:00:20|1550.74
23:00:20|1550.75
23:00:21|1550.75
23:00:23|1550.75
23:00:24|1550.74
23:00:25|1550.75
23:00:26|1551.08
23:00:28|1551.67
23:00:29|1551.68
23:00:31|1551.68
23:00:31|1551.67
23:00:33|1551.66
23:00:33|1551.11
23:00:35|1550.88
23:00:36|1550.89
23:00:37|1550.89
23:00:37|1550.89
23:00:39|1550.89
23:00:40|1550.88
23:00:41|1550.88
23:00:41|1550.89
23:00:43|1551.04
23:00:43|1551.04
23:00:45|1551.04
23:00:46|1551.03
23:00:47|1551.04
23:00:48|1551.03
23:00:49|1551.04
23:00:50|1551.04
23:00:51|1551.04
23:00:52|1550.9
23:00:53|1550.9
23:00:55|1550.9
23:00:56|1550.88
23:00:57|1550.88
23:00:59|1550.86
23:00:59|1550.86
23:01:00|1550.85
23:01:01|1550.85
23:01:02|1550.84
23:01:03|1550.83
23:01:04|1550.84
23:01:05|1550.83
23:01:06|1550.84
23:01:07|1550.84
23:01:08|1550.84
23:01:09|1550.84
23:01:10|1550.84
23:01:11|1550.84
23:01:12|1550.84
23:01:13|1550.65
23:01:14|1550.65
23:01:15|1550.59
23:01:16|1550.59
23:01:17|1550.59
23:01:18|1550.57
23:01:19|1550.57
23:01:20|1550.57
23:01:21|1550.56
23:01:22|1550.51
23:01:23|1550.51
23:01:24|1550.51
23:01:25|1550.48
23:01:27|1550.36
23:01:27|1550.21
23:01:30|1550.21
23:01:30|1550.21
23:01:32|1550.32
23:01:34|1550.48
23:01:35|1550.48
23:01:36|1550.48
23:01:37|1550.58
23:01:38|1550.57
23:01:38|1550.58
23:01:41|1550.59
23:01:41|1550.85
23:01:43|1551.62
23:01:44|1551.62
23:01:45|1551.61
23:01:45|1551.61
23:01:47|1551.61
23:01:48|1551.61
23:01:49|1551.62
23:01:50|1551.62
23:01:51|1551.39
23:01:51|1551.39
23:01:53|1551.39
23:01:54|1551.39
23:01:54|1550.83
23:01:56|1550.81
23:01:57|1550.8
23:01:59|1550.79
23:02:00|1550.79
23:02:01|1550.79
23:02:03|1550.79
23:02:03|1550.88
23:02:04|1551.17
23:02:05|1551.27
23:02:06|1551.27
23:02:07|1551.37
23:02:08|1551.38
23:02:10|1551.57
23:02:11|1551.57
23:02:12|1551.57
23:02:13|1551.57
23:02:14|1551.58
23:02:15|1551.58
23:02:16|1551.58
23:02:17|1551.38
23:02:17|1551.29
23:02:19|1551.2
23:02:21|1550.6
23:02:21|1550.59
23:02:22|1550.59
23:02:23|1550.49
23:02:24|1550.56
23:02:25|1550.56
23:02:26|1550.88
23:02:28|1550.78
23:02:29|1550.68
23:02:29|1550.68
23:02:31|1550.68
23:02:32|1550.68
23:02:33|1550.68
23:02:34|1550.68
23:02:35|1550.68
23:02:37|1550.69
23:02:37|1550.69
23:02:38|1550.69
23:02:39|1550.69
23:02:40|1550.69
23:02:41|1550.69
23:02:42|1550.69
23:02:43|1550.69
23:02:45|1550.9
23:02:46|1550.9
23:02:48|1550.97
23:02:49|1550.98
23:02:50|1550.88
23:02:50|1550.78
23:02:52|1550.78
23:02:52|1550.69
23:02:55|1550.21
23:02:56|1550.19
23:02:56|1550.19
23:02:58|1550.07
23:02:59|1550.08
23:02:59|1550.07
23:03:01|1550.07
23:03:02|1550.07
23:03:03|1550.07
23:03:03|1550.06
23:03:05|1550.07
23:03:06|1550.07
23:03:07|1550.07
23:03:08|1550.07
23:03:09|1550.07
23:03:10|1550.06
23:03:12|1550.01
23:03:12|1550.19
23:03:13|1550.19
23:03:14|1550.28
23:03:15|1550.28
23:03:17|1550.09
23:03:18|1550.09
23:03:18|1550.08
23:03:20|1550.07
23:03:21|1550.07
23:03:21|1550.03
23:03:22|1550.04
23:03:24|1550.04
23:03:25|1550.04
23:03:26|1550.08
23:03:27|1550.48
23:03:27|1550.74
23:03:29|1550.48
23:03:31|1550.37
23:03:31|1550.39
23:03:33|1550.48
23:03:35|1550.48
23:03:35|1550.29
23:03:36|1550.29
23:03:38|1550.28
23:03:40|1550.29
23:03:40|1550.29
23:03:41|1550.47
23:03:42|1550.49
23:03:44|1550.97
23:03:45|1551.36
23:03:45|1551.37
23:03:46|1551.47
23:03:48|1551.56
23:03:48|1551.55
23:03:49|1551.25
23:03:51|1551.55
23:03:52|1551.55
23:03:52|1551.39
23:03:54|1551.29
23:03:54|1551.29
23:03:55|1551.47
23:03:57|1551.29
23:03:58|1550.85
23:03:59|1550.78
23:04:00|1550.78
23:04:01|1550.59
23:04:01|1550.49
23:04:02|1550.3
23:04:05|1550.09
23:04:05|1550.28
23:04:07|1550.1
23:04:08|1550.1
23:04:09|1550.1
23:04:10|1550.48
23:04:11|1550.48
23:04:12|1550.48
23:04:13|1550.48
23:04:14|1550.52
23:04:15|1550.53
23:04:17|1550.44
23:04:18|1550.21
23:04:19|1550.21
23:04:20|1550.21
23:04:21|1550.48
23:04:22|1550.48
23:04:24|1551.
23:04:24|1551.01
23:04:25|1551.07
23:04:26|1551.07
23:04:28|1551.08
23:04:29|1551.08
23:04:30|1551.08
23:04:32|1551.08
23:04:32|1551.08
23:04:34|1551.09
23:04:35|1551.22
23:04:36|1551.22
23:04:37|1551.22
23:04:38|1551.53
23:04:40|1551.54
23:04:41|1551.54
23:04:41|1551.53
23:04:43|1552.35
23:04:44|1553.06
23:04:45|1553.56
23:04:46|1552.99
23:04:47|1552.69
23:04:48|1552.09
23:04:49|1552.09
23:04:50|1552.09
23:04:51|1552.09
23:04:52|1552.09
23:04:53|1552.38
23:04:54|1552.38
23:04:55|1552.38
23:04:56|1552.38
23:04:57|1552.57
23:04:58|1552.68
23:04:59|1552.68
23:05:00|1552.68
23:05:01|1552.68
23:05:03|1552.58
23:05:04|1552.58
23:05:05|1552.34
23:05:06|1552.02
23:05:07|1552.02
23:05:08|1552.18
23:05:09|1551.91
23:05:10|1552.1
23:05:11|1552.09
23:05:12|1551.93
23:05:13|1551.93
23:05:15|1552.12
23:05:15|1552.12
23:05:17|1552.12
23:05:18|1552.18
23:05:19|1552.18
23:05:20|1552.01
23:05:21|1552.01
23:05:22|1552.01
23:05:24|1552.01
23:05:25|1552.01
23:05:26|1551.89
23:05:26|1551.61
23:05:28|1551.48
23:05:29|1551.22
23:05:30|1551.23
23:05:31|1551.17
23:05:33|1551.17
23:05:34|1550.53
23:05:35|1550.51
23:05:36|1550.5
23:05:37|1550.51
23:05:38|1550.35
23:05:40|1550.27
23:05:40|1550.27
23:05:42|1550.27
23:05:43|1550.04
23:05:44|1550.04
23:05:45|1550.22
23:05:46|1550.09
23:05:48|1550.2
23:05:49|1550.2
23:05:50|1550.2
23:05:50|1550.2
23:05:52|1550.11
23:05:53|1550.01
23:05:54|1550.01
23:05:54|1550.01
23:05:55|1550.
23:05:57|1550.01
23:05:57|1550.01
23:05:59|1550.
23:05:59|1550.
23:06:00|1550.
23:06:01|1550.
23:06:02|1549.42
23:06:04|1549.36
23:06:04|1549.36
23:06:05|1549.36
23:06:06|1549.36
23:06:08|1549.36
23:06:08|1549.36
23:06:09|1549.57
23:06:10|1549.72
23:06:11|1549.59
23:06:13|1549.6
23:06:14|1549.6
23:06:15|1549.78
23:06:15|1549.69
23:06:16|1549.68
23:06:17|1549.36
23:06:19|1549.07
23:06:20|1549.06
23:06:21|1548.56
23:06:21|1548.06
23:06:23|1548.07
23:06:24|1548.06
23:06:24|1548.07
23:06:25|1548.
23:06:27|1547.98
23:06:27|1548.29
23:06:29|1548.3
23:06:30|1548.07
23:06:30|1548.27
23:06:32|1548.27
23:06:34|1548.36
23:06:34|1548.36
23:06:35|1548.37
23:06:37|1548.33
23:06:38|1548.33
23:06:39|1548.32
23:06:40|1548.01
23:06:41|1548.22
23:06:42|1548.22
23:06:43|1548.22
23:06:44|1548.21
23:06:46|1548.21
23:06:47|1548.22
23:06:47|1548.21
23:06:49|1548.21
23:06:50|1548.21
23:06:51|1548.21
23:06:52|1548.
23:06:54|1548.01
23:06:54|1548.01
23:06:56|1547.88
23:06:56|1547.86
23:06:58|1547.86
23:06:59|1547.86
23:07:00|1547.85
23:07:01|1547.49
23:07:01|1547.29
23:07:02|1547.3
23:07:03|1547.29
23:07:05|1547.06
23:07:06|1546.56
23:07:07|1546.16
23:07:07|1545.59
23:07:08|1545.26
23:07:10|1545.07
23:07:11|1545.07
23:07:12|1544.61
23:07:13|1545.61
23:07:14|1545.45
23:07:15|1545.68
23:07:16|1545.81
23:07:17|1545.61
23:07:18|1545.45
23:07:19|1545.55
23:07:20|1545.19
23:07:21|1545.58
23:07:22|1545.67
23:07:23|1545.96
23:07:24|1546.34
23:07:25|1546.47
23:07:26|1546.08
23:07:27|1545.87
23:07:28|1545.88
23:07:29|1545.88
23:07:30|1546.45
23:07:31|1546.45
23:07:32|1546.45
23:07:34|1546.46
23:07:34|1546.31
23:07:36|1545.89
23:07:37|1545.88
23:07:38|1545.87
23:07:39|1545.88
23:07:40|1545.58
23:07:42|1545.48
23:07:43|1545.48
23:07:44|1545.48
23:07:45|1545.49
23:07:46|1545.49
23:07:47|1545.49
23:07:48|1545.49
23:07:49|1545.49
23:07:50|1545.49
23:07:51|1545.49
23:07:52|1545.77
23:07:53|1545.64
23:07:54|1545.49
23:07:56|1546.3
23:07:56|1546.46
23:07:57|1546.67
23:07:59|1546.11
23:08:00|1546.27
23:08:00|1546.11
23:08:02|1546.2
23:08:03|1546.22
23:08:04|1546.22
23:08:05|1546.22
23:08:06|1546.47
23:08:07|1546.8
23:08:08|1546.8
23:08:10|1547.4
23:08:11|1547.66
23:08:12|1547.67
23:08:13|1547.68
23:08:13|1547.77
23:08:15|1547.83
23:08:15|1547.83
23:08:16|1547.88
23:08:18|1547.93
23:08:19|1547.9
23:08:20|1547.41
23:08:22|1547.23
23:08:23|1547.49
23:08:23|1547.98
23:08:25|1548.16
23:08:26|1548.35
23:08:27|1548.13
23:08:28|1547.96
23:08:29|1548.18
23:08:30|1548.18
23:08:31|1548.18
23:08:32|1548.17
23:08:33|1548.17
23:08:35|1547.91
23:08:35|1547.59
23:08:37|1548.24
23:08:38|1548.03
23:08:39|1548.03
23:08:40|1549.
23:08:41|1549.27
23:08:42|1549.16
23:08:43|1549.16
23:08:44|1549.34
23:08:45|1549.34
23:08:46|1549.04
23:08:47|1549.28
23:08:48|1549.19
23:08:49|1549.22
23:08:50|1548.79
23:08:51|1548.79
23:08:52|1548.78
23:08:53|1548.58
23:08:54|1548.59
23:08:55|1548.59
23:08:56|1548.59
23:08:58|1549.
23:08:58|1548.8
23:09:00|1548.8
23:09:01|1548.35
23:09:02|1548.35
23:09:03|1548.35
23:09:04|1548.35
23:09:05|1548.
23:09:06|1547.78
23:09:08|1547.68
23:09:09|1547.75
23:09:10|1547.86
23:09:11|1547.68
23:09:12|1547.28
23:09:13|1547.04
23:09:14|1547.2
23:09:15|1547.5
23:09:16|1547.26
23:09:17|1547.08
23:09:18|1547.02
23:09:19|1547.03
23:09:20|1547.09
23:09:21|1547.09
23:09:22|1547.09
23:09:23|1547.09
23:09:24|1546.98
23:09:25|1546.9
23:09:26|1547.34
23:09:27|1547.34
23:09:28|1547.27
23:09:29|1546.95
23:09:30|1546.91
23:09:31|1547.1
23:09:32|1547.39
23:09:33|1547.39
23:09:34|1547.39
23:09:35|1547.39
23:09:37|1547.72
23:09:38|1547.65
23:09:40|1547.65
23:09:41|1547.59
23:09:41|1547.6
23:09:43|1548.
23:09:44|1548.
23:09:45|1548.
23:09:45|1548.
23:09:47|1549.01
23:09:48|1549.12
23:09:49|1549.41
23:09:50|1549.35
23:09:51|1549.35
23:09:52|1549.03
23:09:53|1549.03
23:09:54|1548.71
23:09:55|1548.7
23:09:56|1548.68
23:09:57|1548.39
23:09:58|1548.35
23:09:59|1548.35
23:10:00|1548.36
23:10:01|1548.36
23:10:02|1548.35
23:10:04|1548.35
23:10:06|1547.79
23:10:06|1547.78
23:10:07|1548.24
23:10:09|1548.24
23:10:10|1548.24
23:10:11|1548.24
23:10:11|1548.24
23:10:14|1547.8
23:10:14|1547.77
23:10:16|1547.6
23:10:17|1547.73
23:10:18|1547.73
23:10:19|1547.73
23:10:20|1547.73
23:10:21|1547.73
23:10:22|1547.93
23:10:24|1548.73
23:10:24|1548.73
23:10:25|1549.07
23:10:26|1548.78
23:10:27|1548.78
23:10:28|1548.78
23:10:29|1548.43
23:10:30|1548.15
23:10:31|1548.04
23:10:32|1548.37
23:10:33|1548.44
23:10:34|1548.43
23:10:35|1548.44
23:10:37|1548.44
23:10:38|1548.55
23:10:40|1548.24
23:10:41|1548.11
23:10:43|1547.8
23:10:43|1547.8
23:10:44|1547.81
23:10:45|1547.94
23:10:46|1548.23
23:10:48|1548.23
23:10:48|1548.23
23:10:50|1548.23
23:10:52|1547.93
23:10:52|1547.79
23:10:53|1547.79
23:10:54|1547.8
23:10:55|1547.79
23:10:56|1547.79
23:10:57|1547.79
23:10:58|1547.8
23:10:59|1547.8
23:11:00|1547.8
23:11:02|1547.89
23:11:03|1547.89
23:11:05|1547.75
23:11:05|1547.75
23:11:06|1547.75
23:11:07|1547.75
23:11:08|1547.74
23:11:09|1548.
23:11:10|1547.62
23:11:11|1547.59
23:11:12|1547.6
23:11:13|1547.59
23:11:14|1547.74
23:11:16|1547.98
23:11:17|1548.2
23:11:18|1548.35
23:11:19|1548.35
23:11:19|1548.35
23:11:21|1548.35
23:11:23|1548.35
23:11:23|1548.34
23:11:24|1548.51
23:11:25|1548.58
23:11:26|1548.64
23:11:27|1548.63
23:11:28|1548.63
23:11:29|1548.63
23:11:30|1548.63
23:11:31|1548.57
23:11:32|1548.57
23:11:33|1548.57
23:11:34|1548.57
23:11:35|1548.55
23:11:37|1548.55
23:11:38|1548.43
23:11:39|1548.43
23:11:40|1548.55
23:11:41|1548.62
23:11:42|1548.63
23:11:43|1548.63
23:11:44|1548.63
23:11:45|1548.46
23:11:46|1548.35
23:11:48|1548.35
23:11:49|1548.35
23:11:50|1548.35
23:11:51|1548.34
23:11:53|1548.62
23:11:54|1548.9
23:11:55|1548.9
23:11:56|1548.91
23:11:56|1548.9
23:11:57|1548.91
23:11:58|1548.9
23:12:00|1548.68
23:12:00|1548.56
23:12:02|1548.56
23:12:02|1548.56
23:12:04|1548.68
23:12:05|1548.68
23:12:06|1548.68
23:12:07|1548.68
23:12:08|1548.88
23:12:09|1548.88
23:12:10|1548.68
23:12:11|1548.68
23:12:12|1548.68
23:12:13|1548.89
23:12:14|1549.24
23:12:16|1549.23
23:12:17|1549.22
23:12:18|1549.
23:12:19|1549.27
23:12:20|1549.27
23:12:21|1549.27
23:12:22|1549.44
23:12:23|1549.58
23:12:24|1549.86
23:12:25|1550.
23:12:26|1550.
23:12:27|1550.
23:12:28|1550.
23:12:29|1550.
23:12:30|1550.
23:12:31|1550.
23:12:32|1550.
23:12:33|1549.73
23:12:34|1549.55
23:12:35|1549.56
23:12:36|1550.
23:12:37|1550.
23:12:39|1550.35
23:12:40|1550.34
23:12:41|1550.33
23:12:42|1550.33
23:12:43|1550.33
23:12:44|1550.34
23:12:45|1550.33
23:12:46|1550.33
23:12:47|1550.33
23:12:48|1550.33
23:12:49|1550.61
23:12:50|1550.67
23:12:52|1550.96
23:12:53|1550.73
23:12:54|1550.73
23:12:55|1550.65
23:12:55|1550.51
23:12:56|1550.72
23:12:58|1550.72
23:12:59|1550.72
23:12:59|1550.72
23:13:00|1550.72
23:13:02|1550.73
23:13:03|1550.7
23:13:04|1550.68
23:13:05|1550.01
23:13:06|1550.18
23:13:07|1550.18
23:13:09|1550.43
23:13:10|1550.43
23:13:11|1550.71
23:13:11|1550.44
23:13:13|1550.45
23:13:14|1550.75
23:13:14|1550.61
23:13:16|1550.5
23:13:16|1550.51
23:13:17|1550.5
23:13:19|1550.51
23:13:20|1550.2
23:13:21|1550.2
23:13:21|1550.46
23:13:22|1550.07
23:13:24|1550.07
23:13:24|1550.07
23:13:26|1549.6
23:13:27|1549.9
23:13:28|1549.57
23:13:28|1549.57
23:13:29|1549.56
23:13:30|1549.56
23:13:31|1549.56
23:13:33|1549.63
23:13:33|1549.79
23:13:34|1549.79
23:13:36|1549.79
23:13:36|1549.79
23:13:38|1549.8
23:13:39|1549.8
23:13:40|1549.8
23:13:41|1549.8
23:13:43|1549.57
23:13:44|1549.57
23:13:46|1549.5
23:13:46|1549.5
23:13:47|1549.5
23:13:48|1549.43
23:13:49|1549.74
23:13:50|1549.73
23:13:51|1549.73
23:13:53|1549.74
23:13:54|1549.74
23:13:55|1549.74
23:13:57|1549.73
23:13:58|1549.74
23:14:00|1549.54
23:14:00|1549.78
23:14:01|1550.08
23:14:03|1550.09
23:14:03|1550.1
23:14:05|1550.09
23:14:05|1550.1
23:14:07|1549.97
23:14:08|1549.98
23:14:08|1549.98
23:14:11|1549.97
23:14:12|1549.95
23:14:13|1550.34
23:14:13|1550.04
23:14:15|1550.05
23:14:15|1549.99
23:14:17|1550.35
23:14:18|1550.72
23:14:18|1550.8
23:14:21|1550.64
23:14:21|1550.64
23:14:22|1550.32
23:14:23|1550.22
23:14:24|1550.22
23:14:25|1550.22
23:14:26|1550.22
23:14:27|1550.22
23:14:28|1550.22
23:14:29|1550.22
23:14:30|1550.22
23:14:31|1550.22
23:14:32|1550.26
23:14:33|1550.27
23:14:34|1550.27
23:14:36|1550.49
23:14:38|1550.49
23:14:38|1550.49
23:14:40|1550.49
23:14:41|1550.49
23:14:43|1550.48
23:14:43|1550.48
23:14:44|1550.68
23:14:46|1550.78
23:14:47|1550.78
23:14:48|1550.45
23:14:49|1550.38
23:14:51|1550.68
23:14:51|1550.68
23:14:52|1550.78
23:14:54|1550.77
23:14:55|1550.78
23:14:56|1550.78
23:14:57|1550.6
23:14:58|1550.61
23:14:59|1550.6
23:15:00|1550.57
23:15:02|1550.82
23:15:02|1550.82
23:15:04|1550.63
23:15:04|1550.63
23:15:06|1550.63
23:15:08|1550.39
23:15:09|1550.39
23:15:10|1550.38
23:15:12|1550.37
23:15:12|1550.37
23:15:14|1550.37
23:15:14|1550.37
23:15:16|1550.36
23:15:17|1550.36
23:15:18|1550.16
23:15:18|1550.04
23:15:19|1550.17
23:15:20|1550.18
23:15:22|1549.95
23:15:23|1549.95
23:15:23|1549.65
23:15:25|1549.65
23:15:26|1549.66
23:15:27|1549.65
23:15:28|1549.65
23:15:29|1549.43
23:15:30|1549.43
23:15:31|1549.42
23:15:32|1549.42
23:15:33|1549.43
23:15:34|1549.57
23:15:35|1549.57
23:15:36|1549.57
23:15:37|1549.58
23:15:39|1549.58
23:15:40|1549.58
23:15:41|1549.58
23:15:42|1549.43
23:15:44|1549.43
23:15:45|1549.43
23:15:46|1549.32
23:15:47|1549.31
23:15:48|1549.29
23:15:49|1549.29
23:15:51|1549.18
23:15:51|1549.
23:15:53|1549.
23:15:54|1548.93
23:15:55|1548.78
23:15:55|1548.66
23:15:57|1548.58
23:15:57|1548.36
23:15:58|1548.67
23:15:59|1548.55
23:16:01|1548.18
23:16:01|1548.09
23:16:03|1548.09
23:16:04|1548.09
23:16:05|1548.08
23:16:06|1548.08
23:16:07|1547.98
23:16:09|1548.09
23:16:10|1548.14
23:16:11|1548.15
23:16:11|1548.32
23:16:13|1548.31
23:16:14|1548.31
23:16:14|1548.31
23:16:15|1548.31
23:16:17|1548.31
23:16:17|1548.3
23:16:19|1548.3
23:16:19|1548.18
23:16:21|1548.15
23:16:22|1548.31
23:16:23|1548.31
23:16:24|1548.37
23:16:26|1548.38
23:16:26|1548.38
23:16:28|1548.79
23:16:28|1549.06
23:16:29|1549.05
23:16:30|1549.05
23:16:31|1548.88
23:16:33|1548.89
23:16:34|1549.18
23:16:35|1549.55
23:16:35|1549.44
23:16:36|1549.44
23:16:38|1549.56
23:16:38|1549.68
23:16:40|1549.76
23:16:41|1549.69
23:16:42|1549.69
23:16:43|1549.7
23:16:44|1549.7
23:16:45|1549.7
23:16:46|1550.
23:16:47|1550.34
23:16:49|1550.34
23:16:49|1550.34
23:16:50|1550.34
23:16:51|1550.33
23:16:53|1550.33
23:16:54|1549.92
23:16:56|1549.91
23:16:57|1549.89
23:16:58|1549.7
23:16:59|1549.55
23:17:00|1549.54
23:17:01|1549.41
23:17:02|1549.44
23:17:04|1549.44
23:17:05|1549.5
23:17:06|1549.43
23:17:08|1549.44
23:17:08|1549.44
23:17:10|1549.39
23:17:11|1548.88
23:17:12|1548.67
23:17:14|1548.5
23:17:15|1548.51
23:17:16|1548.28
23:17:17|1548.01
23:17:18|1548.01
23:17:19|1547.69
23:17:20|1547.65
23:17:21|1547.64
23:17:23|1547.88
23:17:24|1547.97
23:17:25|1547.97
23:17:26|1547.98
23:17:27|1547.98
23:17:28|1548.47
23:17:29|1548.39
23:17:30|1548.25
23:17:31|1548.67
23:17:32|1548.48
23:17:33|1548.28
23:17:34|1548.14
23:17:35|1548.14
23:17:36|1548.14
23:17:37|1548.15
23:17:38|1548.48
23:17:39|1548.58
23:17:40|1548.57
23:17:41|1548.57
23:17:42|1548.27
23:17:44|1548.27
23:17:45|1548.28
23:17:47|1548.28
23:17:48|1548.28
23:17:50|1548.58
23:17:51|1548.57
23:17:52|1548.58
23:17:53|1548.67
23:17:54|1548.58
23:17:56|1548.58
23:17:56|1548.36
23:17:58|1548.36
23:17:58|1548.36
23:17:59|1548.47
23:18:01|1548.48
23:18:01|1548.49
23:18:02|1548.49
23:18:04|1548.48
23:18:05|1548.42
23:18:06|1548.42
23:18:07|1548.42
23:18:08|1548.58
23:18:09|1548.63
23:18:10|1548.49
23:18:11|1548.61
23:18:12|1548.61
23:18:14|1548.64
23:18:15|1549.01
23:18:15|1549.2
23:18:17|1549.21
23:18:18|1549.21
23:18:19|1549.33
23:18:20|1549.4
23:18:21|1549.39
23:18:22|1549.4
23:18:23|1549.46
23:18:24|1549.46
23:18:25|1549.47
23:18:26|1549.48
23:18:27|1549.47
23:18:28|1549.48
23:18:29|1549.47
23:18:30|1549.47
23:18:31|1549.47
23:18:32|1549.28
23:18:33|1549.2
23:18:34|1549.09
23:18:35|1549.09
23:18:36|1549.38
23:18:37|1549.45
23:18:38|1549.45
23:18:39|1549.46
23:18:40|1549.58
23:18:41|1549.72
23:18:42|1549.71
23:18:43|1549.55
23:18:44|1549.55
23:18:45|1549.55
23:18:46|1549.55
23:18:47|1549.39
23:18:48|1549.4
23:18:49|1549.34
23:18:50|1549.77
23:18:51|1549.77
23:18:52|1549.77
23:18:53|1549.77
23:18:54|1549.78
23:18:55|1549.78
23:18:56|1549.96
23:18:57|1549.97
23:18:58|1549.97
23:18:59|1549.97
23:19:00|1549.96
23:19:01|1549.81
23:19:03|1549.96
23:19:04|1549.81
23:19:06|1549.92
23:19:07|1549.61
23:19:08|1549.62
23:19:09|1549.61
23:19:10|1549.6
23:19:11|1549.6
23:19:13|1549.63
23:19:13|1549.64
23:19:14|1549.78
23:19:15|1549.94
23:19:16|1549.95
23:19:17|1549.95
23:19:18|1550.34
23:19:20|1550.57
23:19:21|1550.57
23:19:21|1550.49
23:19:23|1550.5
23:19:23|1550.19
23:19:25|1550.08
23:19:27|1550.
23:19:27|1550.
23:19:28|1550.
23:19:29|1549.91
23:19:30|1549.92
23:19:31|1549.85
23:19:32|1549.79
23:19:33|1549.92
23:19:34|1550.1
23:19:35|1550.09
23:19:37|1550.09
23:19:37|1550.09
23:19:39|1550.35
23:19:39|1550.46
23:19:41|1550.69
23:19:41|1550.72
23:19:43|1550.89
23:19:43|1550.97
23:19:46|1551.99
23:19:46|1551.69
23:19:47|1551.69
23:19:48|1551.69
23:19:49|1551.7
23:19:50|1551.65
23:19:51|1551.55
23:19:52|1551.54
23:19:53|1551.54
23:19:54|1551.55
23:19:55|1551.97
23:19:57|1551.74
23:19:57|1551.48
23:19:59|1551.39
23:20:00|1551.39
23:20:01|1551.39
23:20:02|1551.39
23:20:02|1551.18
23:20:03|1551.47
23:20:05|1551.48
23:20:07|1551.48
23:20:08|1551.29
23:20:09|1551.24
23:20:09|1551.24
23:20:10|1551.38
23:20:12|1551.46
23:20:13|1551.46
23:20:14|1551.44
23:20:15|1551.18
23:20:16|1551.13
23:20:17|1551.13
23:20:19|1551.13
23:20:19|1551.13
23:20:20|1551.13
23:20:21|1550.97
23:20:22|1550.81
23:20:23|1550.81
23:20:24|1550.8
23:20:25|1550.99
23:20:26|1551.05
23:20:27|1551.05
23:20:28|1551.05
23:20:29|1551.05
23:20:30|1551.05
23:20:31|1551.06
23:20:32|1551.06
23:20:34|1551.06
23:20:35|1550.89
23:20:36|1550.88
23:20:37|1550.88
23:20:38|1550.89
23:20:39|1551.08
23:20:39|1551.18
23:20:41|1551.18
23:20:42|1551.17
23:20:43|1551.17
23:20:44|1551.18
23:20:45|1551.17
23:20:47|1551.17
23:20:48|1551.17
23:20:50|1551.12
23:20:50|1551.05
23:20:52|1550.99
23:20:54|1550.98
23:20:54|1550.98
23:20:55|1550.98
23:20:57|1551.61
23:20:59|1551.7
23:20:59|1551.93
23:21:00|1551.97
23:21:02|1551.79
23:21:03|1551.78
23:21:04|1551.55
23:21:05|1551.54
23:21:06|1551.55
23:21:07|1551.6
23:21:08|1551.59
23:21:09|1551.59
23:21:10|1551.6
23:21:11|1551.59
23:21:12|1551.77
23:21:13|1551.86
23:21:14|1551.87
23:21:15|1551.86
23:21:16|1551.86
23:21:17|1551.87
23:21:18|1551.86
23:21:19|1551.86
23:21:20|1551.87
23:21:21|1551.87
23:21:22|1551.87
23:21:23|1551.87
23:21:24|1551.79
23:21:25|1551.8
23:21:26|1551.8
23:21:27|1552.01
23:21:28|1552.05
23:21:29|1552.06
23:21:30|1552.2
23:21:31|1551.98
23:21:32|1551.89
23:21:33|1551.89
23:21:34|1551.88
23:21:35|1551.88
23:21:36|1551.88
23:21:37|1551.89
23:21:38|1551.6
23:21:39|1551.6
23:21:40|1551.6
23:21:41|1551.6
23:21:42|1551.6
23:21:43|1551.6
23:21:44|1551.6
23:21:45|1551.6
23:21:46|1551.59
23:21:48|1551.4
23:21:49|1551.41
23:21:50|1551.41
23:21:52|1551.58
23:21:53|1551.64
23:21:54|1551.64
23:21:55|1551.65
23:21:56|1551.64
23:21:58|1552.17
23:21:58|1552.17
23:22:00|1551.92
23:22:01|1551.91
23:22:02|1551.91
23:22:04|1551.91
23:22:05|1551.91
23:22:06|1552.08
23:22:06|1552.21
23:22:08|1552.25
23:22:09|1552.25
23:22:10|1551.85
23:22:11|1551.68
23:22:12|1551.68
23:22:13|1551.69
23:22:14|1551.69
23:22:16|1551.95
23:22:17|1551.78
23:22:17|1551.69
23:22:18|1551.7
23:22:20|1551.7
23:22:20|1551.7
23:22:21|1551.69
23:22:22|1551.7
23:22:24|1551.85
23:22:24|1551.86
23:22:26|1551.88
23:22:26|1551.7
23:22:27|1551.7
23:22:28|1551.44
23:22:29|1551.13
23:22:31|1551.01
23:22:31|1551.01
23:22:33|1550.88
23:22:33|1550.7
23:22:34|1550.7
23:22:35|1550.7
23:22:36|1550.06
23:22:37|1550.06
23:22:38|1550.06
23:22:39|1550.06
23:22:41|1550.07
23:22:42|1550.06
23:22:43|1550.07
23:22:44|1550.07
23:22:45|1550.08
23:22:46|1550.07
23:22:48|1550.22
23:22:49|1550.28
23:22:51|1550.28
23:22:51|1550.05
23:22:53|1550.05
23:22:54|1550.02
23:22:55|1550.02
23:22:56|1550.01
23:22:57|1549.98
23:22:58|1549.97
23:22:59|1549.88
23:23:00|1549.88
23:23:01|1549.8
23:23:02|1549.78
23:23:03|1549.78
23:23:05|1549.42
23:23:06|1549.38
23:23:07|1549.3
23:23:08|1549.29
23:23:09|1549.3
23:23:10|1548.93
23:23:11|1548.86
23:23:12|1548.86
23:23:13|1548.78
23:23:14|1548.61
23:23:15|1548.62
23:23:16|1548.61
23:23:17|1548.39
23:23:18|1548.39
23:23:19|1548.61
23:23:20|1548.62
23:23:21|1548.61
23:23:22|1548.62
23:23:23|1548.61
23:23:24|1548.61
23:23:25|1548.57
23:23:26|1548.58
23:23:27|1548.94
23:23:28|1548.94
23:23:29|1548.94
23:23:30|1548.95
23:23:31|1549.03
23:23:32|1549.03
23:23:33|1549.03
23:23:34|1548.79
23:23:35|1548.78
23:23:37|1548.78
23:23:38|1548.78
23:23:38|1548.68
23:23:39|1548.69
23:23:40|1548.69
23:23:42|1548.98
23:23:42|1549.06
23:23:43|1549.26
23:23:44|1549.47
23:23:46|1549.47
23:23:48|1549.47
23:23:48|1549.47
23:23:50|1549.47
23:23:51|1549.47
23:23:52|1549.63
23:23:52|1549.63
23:23:54|1549.85
23:23:54|1550.23
23:23:57|1549.91
23:23:57|1549.91
23:23:58|1549.91
23:23:59|1549.91
23:24:00|1550.22
23:24:01|1550.25
23:24:02|1550.29
23:24:03|1550.29
23:24:04|1550.29
23:24:06|1550.07
23:24:08|1549.91
23:24:09|1549.63
23:24:10|1549.63
23:24:11|1549.64
23:24:12|1549.98
23:24:13|1550.01
23:24:15|1550.29
23:24:15|1550.47
23:24:16|1550.47
23:24:17|1550.5
23:24:18|1550.6
23:24:19|1550.48
23:24:20|1550.48
23:24:21|1550.2
23:24:22|1550.2
23:24:23|1550.14
23:24:24|1550.15
23:24:25|1550.14
23:24:26|1550.14
23:24:27|1550.09
23:24:28|1550.09
23:24:29|1550.09
23:24:31|1550.09
23:24:32|1550.09
23:24:32|1550.09
23:24:34|1550.09
23:24:35|1550.16
23:24:35|1550.16
23:24:36|1550.16
23:24:38|1550.16
23:24:39|1550.15
23:24:40|1550.16
23:24:40|1550.16
23:24:41|1550.16
23:24:42|1550.15
23:24:44|1550.16
23:24:44|1550.15
23:24:46|1550.05
23:24:47|1549.85
23:24:48|1549.85
23:24:48|1549.75
23:24:51|1549.76
23:24:52|1549.85
23:24:54|1550.16
23:24:55|1550.16
23:24:56|1550.16
23:24:58|1550.16
23:24:58|1550.15
23:24:59|1550.15
23:25:00|1550.16
23:25:02|1549.95
23:25:03|1549.79
23:25:05|1550.24
23:25:05|1550.24
23:25:07|1550.25
23:25:08|1550.24
23:25:08|1550.24
23:25:10|1550.25
23:25:11|1550.25
23:25:12|1550.25
23:25:12|1550.24
23:25:14|1550.24
23:25:16|1550.48
23:25:16|1550.51
23:25:17|1550.51
23:25:19|1550.51
23:25:20|1550.51
23:25:21|1550.5
23:25:22|1550.39
23:25:23|1550.39
23:25:25|1550.38
23:25:25|1550.48
23:25:26|1550.48
23:25:27|1550.5
23:25:29|1550.4
23:25:30|1550.39
23:25:31|1550.38
23:25:32|1550.39
23:25:33|1550.38
23:25:34|1550.38
23:25:35|1550.32
23:25:36|1550.31
23:25:37|1550.1
23:25:38|1550.1
23:25:39|1550.1
23:25:40|1550.1
23:25:41|1550.1
23:25:42|1550.09
23:25:43|1550.09
23:25:44|1550.09
23:25:45|1550.09
23:25:46|1550.1
23:25:47|1550.1
23:25:48|1550.09
23:25:49|1550.
23:25:50|1550.
23:25:51|1550.
23:25:53|1549.82
23:25:54|1549.82
23:25:55|1549.48
23:25:56|1549.48
23:25:57|1549.48
23:25:59|1549.47
23:25:59|1549.68
23:26:00|1549.77
23:26:01|1549.58
23:26:02|1549.58
23:26:04|1549.68
23:26:05|1549.88
23:26:06|1549.87
23:26:07|1549.98
23:26:08|1550.02
23:26:10|1550.27
23:26:10|1550.27
23:26:11|1550.95
23:26:12|1550.94
23:26:13|1550.94
23:26:14|1551.33
23:26:15|1551.41
23:26:16|1551.41
23:26:17|1551.94
23:26:18|1551.93
23:26:19|1551.93
23:26:20|1551.63
23:26:21|1551.41
23:26:22|1551.41
23:26:23|1551.4
23:26:24|1551.16
23:26:25|1551.38
23:26:26|1551.77
23:26:27|1551.85
23:26:28|1551.85
23:26:29|1551.37
23:26:30|1551.37
23:26:31|1551.48
23:26:32|1551.48
23:26:33|1551.47
23:26:34|1551.65
23:26:35|1551.65
23:26:36|1551.65
23:26:37|1551.66
23:26:38|1551.66
23:26:39|1551.66
23:26:40|1551.66
23:26:41|1551.65
23:26:42|1551.65
23:26:43|1551.63
23:26:44|1551.63
23:26:45|1551.64
23:26:46|1551.64
23:26:47|1551.63
23:26:48|1551.63
23:26:49|1551.63
23:26:50|1551.69
23:26:52|1551.91
23:26:54|1551.78
23:26:55|1551.79
23:26:56|1551.79
23:26:57|1551.79
23:26:58|1551.79
23:26:59|1551.79
23:27:00|1551.78
23:27:01|1551.78
23:27:02|1551.78
23:27:04|1551.78
23:27:05|1551.79
23:27:06|1551.78
23:27:08|1551.83
23:27:09|1551.97
23:27:10|1551.97
23:27:11|1552.
23:27:12|1551.99
23:27:13|1552.
23:27:14|1552.04
23:27:15|1552.55
23:27:16|1552.9
23:27:17|1552.75
23:27:19|1552.75
23:27:20|1552.75
23:27:21|1552.75
23:27:22|1552.74
23:27:23|1552.75
23:27:24|1552.79
23:27:25|1552.98
23:27:26|1552.65
23:27:27|1552.54
23:27:28|1552.46
23:27:29|1552.47
23:27:30|1552.48
23:27:31|1552.48
23:27:32|1552.48
23:27:33|1552.74
23:27:34|1552.88
23:27:35|1552.87
23:27:36|1552.49
23:27:37|1552.92
23:27:39|1553.06
23:27:40|1552.91
23:27:41|1552.76
23:27:42|1552.77
23:27:43|1552.54
23:27:44|1552.54
23:27:45|1552.07
23:27:46|1551.99
23:27:47|1551.99
23:27:48|1551.99
23:27:49|1552.43
23:27:50|1552.42
23:27:51|1552.48
23:27:52|1552.48
23:27:54|1552.68
23:27:54|1552.68
23:27:56|1552.68
23:27:57|1552.78
23:27:58|1552.78
23:27:59|1552.26
23:28:00|1552.26
23:28:01|1552.21
23:28:03|1552.22
23:28:04|1552.22
23:28:06|1552.38
23:28:07|1552.48
23:28:07|1552.73
23:28:09|1552.77
23:28:10|1552.93
23:28:11|1553.14
23:28:12|1553.14
23:28:13|1553.14
23:28:14|1553.14
23:28:15|1552.98
23:28:16|1552.77
23:28:17|1552.78
23:28:19|1553.01
23:28:19|1553.02
23:28:21|1553.28
23:28:21|1553.34
23:28:22|1553.34
23:28:23|1553.21
23:28:24|1553.22
23:28:25|1553.34
23:28:26|1553.4
23:28:28|1553.48
23:28:28|1553.54
23:28:29|1553.55
23:28:30|1553.55
23:28:32|1553.55
23:28:33|1553.55
23:28:34|1553.58
23:28:34|1553.66
23:28:36|1553.69
23:28:37|1553.61
23:28:37|1553.55
23:28:38|1553.55
23:28:39|1553.54
23:28:40|1553.55
23:28:41|1552.93
23:28:42|1552.9
23:28:43|1552.85
23:28:44|1552.85
23:28:45|1553.12
23:28:46|1553.13
23:28:47|1553.28
23:28:49|1553.58
23:28:50|1553.57
23:28:51|1553.58
23:28:52|1553.71
23:28:54|1553.71
23:28:55|1553.71
23:28:57|1553.59
23:28:57|1553.58
23:28:58|1553.59
23:29:00|1553.59
23:29:01|1553.68
23:29:03|1553.08
23:29:04|1553.01
23:29:05|1552.77
23:29:06|1552.77
23:29:07|1552.7
23:29:08|1552.7
23:29:09|1552.7
23:29:10|1553.01
23:29:11|1553.07
23:29:12|1552.89
23:29:13|1552.88
23:29:14|1552.89
23:29:15|1552.71
23:29:16|1553.14
23:29:17|1553.14
23:29:19|1553.33
23:29:20|1553.35
23:29:20|1553.35
23:29:21|1553.41
23:29:23|1553.2
23:29:24|1553.21
23:29:25|1553.38
23:29:26|1553.25
23:29:27|1553.25
23:29:28|1552.92
23:29:29|1552.9
23:29:30|1552.91
23:29:31|1552.7
23:29:32|1552.7
23:29:33|1552.51
23:29:35|1552.5
23:29:36|1552.51
23:29:37|1552.37
23:29:37|1552.36
23:29:39|1552.33
23:29:39|1552.31
23:29:40|1552.3
23:29:42|1552.47
23:29:43|1552.38
23:29:44|1552.38
23:29:45|1552.37
23:29:46|1552.41
23:29:47|1552.45
23:29:48|1552.45
23:29:49|1552.45
23:29:50|1552.45
23:29:51|1552.45
23:29:52|1552.45
23:29:53|1552.45
23:29:54|1552.58
23:29:55|1552.61
23:29:57|1552.65
23:29:58|1552.65
23:29:59|1552.65
23:30:00|1552.64
23:30:01|1552.65
23:30:03|1552.64
23:30:04|1552.64
23:30:04|1552.64
23:30:06|1552.65
23:30:07|1552.65
23:30:08|1552.66
23:30:09|1552.71
23:30:10|1552.98
23:30:11|1553.13
23:30:12|1553.14
23:30:13|1553.14
23:30:14|1553.13
23:30:15|1553.13
23:30:16|1553.14
23:30:17|1553.13
23:30:18|1553.13
23:30:19|1553.16
23:30:20|1553.16
23:30:22|1553.85
23:30:22|1553.97
23:30:23|1553.92
23:30:24|1553.91
23:30:25|1553.92
23:30:26|1553.78
23:30:28|1553.49
23:30:29|1553.48
23:30:30|1553.49
23:30:31|1552.85
23:30:31|1552.86
23:30:33|1552.95
23:30:33|1552.95
23:30:35|1552.96
23:30:36|1552.78
23:30:36|1552.71
23:30:37|1552.71
23:30:38|1552.71
23:30:39|1552.71
23:30:41|1552.71
23:30:42|1552.83
23:30:43|1552.82
23:30:44|1552.82
23:30:45|1552.83
23:30:46|1552.83
23:30:47|1552.83
23:30:48|1552.82
23:30:49|1552.82
23:30:50|1552.82
23:30:51|1552.82
23:30:52|1552.98
23:30:53|1552.98
23:30:54|1552.82
23:30:55|1552.82
23:30:57|1552.6
23:30:57|1552.5
23:30:59|1552.5
23:31:00|1552.5
23:31:00|1552.5
23:31:02|1552.67
23:31:03|1552.67
23:31:04|1552.67
23:31:06|1552.67
23:31:07|1552.67
23:31:07|1552.68
23:31:09|1552.68
23:31:10|1552.5
23:31:11|1552.45
23:31:11|1552.38
23:31:12|1552.39
23:31:14|1552.34
23:31:15|1552.27
23:31:16|1552.23
23:31:17|1552.06
23:31:18|1552.01
23:31:19|1552.
23:31:20|1551.93
23:31:21|1551.75
23:31:22|1551.75
23:31:23|1551.74
23:31:24|1551.63
23:31:25|1551.55
23:31:26|1551.52
23:31:27|1551.4
23:31:28|1551.18
23:31:29|1551.17
23:31:30|1551.28
23:31:32|1551.28
23:31:33|1551.27
23:31:34|1551.19
23:31:35|1551.19
23:31:36|1551.18
23:31:37|1550.91
23:31:37|1550.69
23:31:38|1550.31
23:31:40|1550.52
23:31:41|1550.33
23:31:41|1550.52
23:31:42|1550.53
23:31:44|1550.52
23:31:45|1550.52
23:31:45|1550.82
23:31:46|1550.85
23:31:48|1551.16
23:31:49|1551.16
23:31:49|1551.17
23:31:51|1551.01
23:31:52|1551.01
23:31:53|1551.01
23:31:54|1551.01
23:31:55|1551.02
23:31:56|1551.01
23:31:57|1551.01
23:31:58|1551.
23:31:59|1550.63
23:32:00|1550.52
23:32:01|1550.51
23:32:03|1550.36
23:32:04|1550.58
23:32:05|1550.58
23:32:07|1550.41
23:32:08|1550.41
23:32:09|1550.36
23:32:11|1550.17
23:32:11|1550.17
23:32:12|1550.17
23:32:13|1550.17
23:32:15|1550.28
23:32:15|1550.36
23:32:16|1550.33
23:32:18|1550.34
23:32:19|1550.32
23:32:20|1550.31
23:32:21|1550.21
23:32:22|1550.21
23:32:23|1550.58
23:32:25|1550.83
23:32:25|1551.12
23:32:26|1551.12
23:32:27|1551.05
23:32:28|1551.44
23:32:29|1551.59
23:32:30|1551.96
23:32:31|1551.96
23:32:32|1551.96
23:32:33|1551.97
23:32:34|1551.96
23:32:35|1551.65
23:32:36|1551.65
23:32:37|1551.39
23:32:38|1551.27
23:32:39|1551.27
23:32:40|1551.27
23:32:41|1551.58
23:32:42|1551.57
23:32:43|1551.58
23:32:44|1551.97
23:32:45|1551.99
23:32:46|1552.06
23:32:47|1552.05
23:32:48|1552.06
23:32:49|1552.06
23:32:50|1552.05
23:32:51|1552.06
23:32:52|1552.06
23:32:53|1552.06
23:32:54|1552.16
23:32:55|1552.27
23:32:56|1552.27
23:32:57|1552.27
23:32:59|1552.28
23:33:00|1552.15
23:33:01|1551.89
23:33:03|1551.52
23:33:03|1551.58
23:33:04|1551.57
23:33:06|1551.58
23:33:08|1551.57
23:33:09|1551.58
23:33:10|1551.57
23:33:10|1551.36
23:33:12|1551.36
23:33:12|1551.36
23:33:14|1551.57
23:33:15|1551.58
23:33:17|1551.58
23:33:17|1551.58
23:33:19|1551.54
23:33:19|1551.53
23:33:22|1551.53
23:33:22|1551.53
23:33:23|1551.44
23:33:24|1551.43
23:33:25|1551.43
23:33:27|1551.43
23:33:29|1551.27
23:33:29|1551.27
23:33:30|1551.2
23:33:31|1551.2
23:33:32|1551.2
23:33:33|1551.2
23:33:35|1551.2
23:33:36|1551.18
23:33:37|1551.08
23:33:38|1550.9
23:33:39|1550.9
23:33:40|1550.95
23:33:40|1551.04
23:33:42|1551.04
23:33:43|1551.03
23:33:44|1551.04
23:33:45|1551.04
23:33:45|1551.04
23:33:47|1551.18
23:33:48|1551.17
23:33:48|1551.17
23:33:50|1551.17
23:33:50|1551.18
23:33:52|1551.18
23:33:53|1551.2
23:33:54|1551.2
23:33:54|1551.25
23:33:55|1551.25
23:33:57|1551.25
23:33:57|1551.25
23:34:00|1551.26
23:34:01|1551.2
23:34:01|1551.2
23:34:04|1551.01
23:34:05|1551.01
23:34:07|1551.01
23:34:07|1551.02
23:34:08|1551.02
23:34:10|1550.89
23:34:11|1550.77
23:34:13|1550.77
23:34:13|1550.78
23:34:15|1550.77
23:34:16|1550.77
23:34:16|1550.77
23:34:18|1550.76
23:34:19|1550.78
23:34:20|1550.79
23:34:21|1550.79
23:34:22|1550.79
23:34:23|1550.78
23:34:24|1550.77
23:34:25|1550.78
23:34:26|1550.77
23:34:27|1550.77
23:34:28|1550.77
23:34:29|1550.77
23:34:31|1551.34
23:34:32|1551.35
23:34:32|1551.77
23:34:34|1552.06
23:34:34|1551.88
23:34:36|1551.79
23:34:36|1551.97
23:34:38|1551.98
23:34:38|1551.97
23:34:40|1551.79
23:34:40|1551.74
23:34:42|1551.74
23:34:42|1551.75
23:34:43|1551.63
23:34:44|1551.45
23:34:45|1551.47
23:34:46|1551.7
23:34:47|1551.91
23:34:48|1551.91
23:34:50|1551.91
23:34:50|1552.07
23:34:51|1552.07
23:34:52|1552.07
23:34:54|1552.07
23:34:54|1552.06
23:34:55|1552.01
23:34:56|1552.01
23:34:58|1552.01
23:34:59|1552.01
23:35:00|1552.02
23:35:01|1552.01
23:35:03|1551.87
23:35:05|1551.62
23:35:06|1551.63
23:35:08|1551.63
23:35:09|1551.63
23:35:11|1551.62
23:35:11|1551.63
23:35:13|1551.58
23:35:15|1551.26
23:35:15|1550.89
23:35:16|1550.89
23:35:17|1550.89
23:35:18|1550.89
23:35:19|1550.89
23:35:21|1550.89
23:35:21|1551.07
23:35:22|1551.07
23:35:23|1550.88
23:35:24|1550.78
23:35:25|1550.78
23:35:26|1550.78
23:35:27|1550.78
23:35:28|1550.78
23:35:29|1550.79
23:35:30|1550.79
23:35:31|1550.79
23:35:32|1551.17
23:35:33|1551.18
23:35:34|1551.17
23:35:35|1551.17
23:35:36|1551.
23:35:37|1550.99
23:35:38|1550.9
23:35:39|1550.9
23:35:40|1550.8
23:35:42|1550.48
23:35:43|1550.87
23:35:44|1550.79
23:35:44|1550.59
23:35:46|1550.59
23:35:47|1550.58
23:35:48|1550.58
23:35:49|1550.58
23:35:50|1550.58
23:35:51|1550.58
23:35:52|1550.58
23:35:53|1550.58
23:35:53|1550.58
23:35:55|1550.58
23:35:55|1550.59
23:35:57|1550.59
23:35:58|1550.59
23:35:58|1550.59
23:36:00|1550.59
23:36:02|1550.58
23:36:02|1550.59
23:36:03|1550.58
23:36:04|1550.58
23:36:06|1550.38
23:36:07|1550.31
23:36:08|1550.31
23:36:09|1550.31
23:36:11|1550.5
23:36:11|1550.39
23:36:13|1550.39
23:36:14|1550.4
23:36:15|1550.4
23:36:16|1550.39
23:36:18|1550.39
23:36:18|1550.48
23:36:19|1550.48
23:36:20|1550.53
23:36:21|1550.53
23:36:22|1550.39
23:36:23|1550.39
23:36:24|1550.38
23:36:25|1550.39
23:36:26|1550.39
23:36:27|1550.89
23:36:28|1550.88
23:36:29|1550.79
23:36:30|1550.71
23:36:31|1550.58
23:36:32|1550.58
23:36:33|1550.77
23:36:35|1550.58
23:36:37|1550.38
23:36:37|1550.39
23:36:38|1550.38
23:36:40|1550.39
23:36:41|1550.38
23:36:42|1550.35
23:36:44|1550.21
23:36:44|1550.18
23:36:45|1550.18
23:36:47|1550.18
23:36:48|1550.18
23:36:49|1550.18
23:36:50|1550.18
23:36:51|1550.08
23:36:52|1550.08
23:36:53|1550.08
23:36:54|1550.08
23:36:55|1550.08
23:36:56|1550.04
23:36:57|1550.04
23:36:57|1550.04
23:36:59|1550.35
23:37:00|1550.09
23:37:00|1550.09
23:37:03|1550.03
23:37:04|1550.03
23:37:06|1550.09
23:37:07|1550.09
23:37:09|1550.08
23:37:09|1550.09
23:37:10|1550.09
23:37:11|1550.03
23:37:12|1550.02
23:37:14|1550.
23:37:15|1549.94
23:37:16|1549.9
23:37:17|1549.89
23:37:18|1549.88
23:37:20|1549.88
23:37:20|1549.88
23:37:21|1549.88
23:37:22|1549.88
23:37:23|1549.89
23:37:25|1549.71
23:37:26|1549.71
23:37:28|1549.71
23:37:28|1549.71
23:37:29|1549.7
23:37:30|1549.56
23:37:31|1549.56
23:37:33|1549.56
23:37:33|1549.56
23:37:34|1549.56
23:37:36|1549.75
23:37:37|1549.75
23:37:38|1549.7
23:37:39|1549.71
23:37:40|1549.98
23:37:41|1549.97
23:37:42|1549.78
23:37:43|1549.79
23:37:44|1549.79
23:37:45|1549.78
23:37:46|1549.79
23:37:47|1549.79
23:37:49|1549.78
23:37:49|1549.78
23:37:50|1549.78
23:37:51|1549.79
23:37:52|1549.78
23:37:53|1549.78
23:37:54|1549.78
23:37:56|1549.97
23:37:57|1549.96
23:37:58|1549.96
23:37:59|1549.97
23:38:00|1549.97
23:38:01|1549.97
23:38:02|1549.97
23:38:03|1549.97
23:38:05|1550.17
23:38:06|1550.48
23:38:07|1550.49
23:38:09|1550.62
23:38:10|1550.62
23:38:12|1550.48
23:38:13|1550.37
23:38:13|1550.55
23:38:14|1550.55
23:38:16|1550.55
23:38:17|1550.68
23:38:17|1550.75
23:38:19|1550.96
23:38:20|1551.1
23:38:21|1551.18
23:38:22|1551.28
23:38:23|1551.27
23:38:24|1551.18
23:38:25|1551.27
23:38:27|1551.33
23:38:27|1551.34
23:38:28|1551.34
23:38:30|1551.33
23:38:31|1551.33
23:38:31|1551.27
23:38:32|1551.11
23:38:33|1551.11
23:38:35|1551.11
23:38:35|1551.11
23:38:37|1551.11
23:38:37|1550.95
23:38:39|1550.89
23:38:40|1550.87
23:38:41|1550.87
23:38:42|1550.87
23:38:43|1550.87
23:38:44|1550.88
23:38:45|1550.97
23:38:46|1550.98
23:38:47|1551.07
23:38:48|1551.08
23:38:49|1551.08
23:38:50|1551.08
23:38:51|1550.97
23:38:52|1550.98
23:38:54|1550.98
23:38:54|1550.98
23:38:55|1550.97
23:38:56|1550.98
23:38:58|1550.96
23:38:59|1550.96
23:38:59|1550.87
23:39:00|1550.87
23:39:01|1550.87
23:39:03|1550.87
23:39:04|1550.82
23:39:05|1550.82
23:39:06|1550.68
23:39:07|1550.54
23:39:08|1550.54
23:39:09|1550.54
23:39:11|1550.53
23:39:12|1550.53
23:39:13|1550.54
23:39:14|1550.54
23:39:15|1550.54
23:39:17|1550.46
23:39:18|1550.46
23:39:19|1550.45
23:39:19|1550.46
23:39:20|1550.45
23:39:22|1550.21
23:39:23|1550.21
23:39:24|1550.19
23:39:25|1550.18
23:39:26|1550.19
23:39:27|1550.46
23:39:27|1550.46
23:39:29|1550.46
23:39:29|1550.47
23:39:31|1550.46
23:39:32|1550.55
23:39:32|1550.55
23:39:34|1550.55
23:39:35|1550.56
23:39:36|1550.55
23:39:37|1550.56
23:39:38|1550.55
23:39:39|1550.56
23:39:40|1550.55
23:39:41|1550.55
23:39:42|1550.28
23:39:43|1550.19
23:39:44|1550.18
23:39:45|1550.18
23:39:46|1550.18
23:39:48|1550.16
23:39:49|1550.17
23:39:50|1550.17
23:39:50|1550.37
23:39:51|1550.36
23:39:52|1550.37
23:39:54|1550.36
23:39:54|1550.37
23:39:55|1550.36
23:39:56|1550.36
23:39:57|1550.36
23:39:58|1550.36
23:39:59|1550.36
23:40:00|1550.28
23:40:01|1550.27
23:40:03|1550.27
23:40:04|1550.27
23:40:05|1550.27
23:40:07|1550.27
23:40:08|1550.27
23:40:10|1550.27
23:40:11|1550.26
23:40:13|1550.26
23:40:14|1550.26
23:40:14|1550.25
23:40:15|1550.25
23:40:16|1550.25
23:40:18|1550.25
23:40:19|1550.25
23:40:20|1550.25
23:40:21|1550.25
23:40:22|1550.24
23:40:23|1550.24
23:40:24|1550.82
23:40:26|1551.23
23:40:27|1551.23
23:40:28|1551.23
23:40:28|1551.22
23:40:30|1551.22
23:40:31|1551.39
23:40:32|1551.63
23:40:33|1551.63
23:40:33|1551.63
23:40:35|1551.63
23:40:35|1551.78
23:40:36|1551.94
23:40:38|1551.95
23:40:39|1551.95
23:40:39|1551.94
23:40:40|1551.94
23:40:42|1551.99
23:40:43|1552.27
23:40:44|1552.27
23:40:44|1552.26
23:40:45|1552.26
23:40:46|1552.27
23:40:48|1552.27
23:40:49|1552.26
23:40:50|1552.26
23:40:51|1552.26
23:40:52|1552.28
23:40:53|1552.27
23:40:53|1552.28
23:40:55|1552.27
23:40:55|1552.27
23:40:56|1552.27
23:40:58|1552.28
23:40:59|1552.28
23:40:59|1552.27
23:41:01|1552.28
23:41:01|1552.28
23:41:02|1552.27
23:41:04|1552.28
23:41:05|1552.27
23:41:06|1552.28
23:41:08|1552.63
23:41:09|1552.64
23:41:10|1552.96
23:41:12|1552.96
23:41:12|1552.95
23:41:14|1552.96
23:41:15|1552.98
23:41:17|1553.06
23:41:18|1553.19
23:41:18|1553.39
23:41:20|1553.39
23:41:21|1553.39
23:41:22|1553.18
23:41:23|1553.18
23:41:24|1553.19
23:41:25|1553.18
23:41:27|1552.86
23:41:27|1552.78
23:41:28|1552.69
23:41:30|1552.69
23:41:31|1552.69
23:41:32|1552.29
23:41:32|1552.12
23:41:33|1552.13
23:41:35|1552.09
23:41:35|1551.95
23:41:36|1551.95
23:41:38|1551.95
23:41:39|1551.97
23:41:39|1552.1
23:41:42|1552.27
23:41:42|1552.27
23:41:43|1552.28
23:41:44|1552.31
23:41:45|1552.31
23:41:46|1552.31
23:41:47|1552.3
23:41:48|1552.19
23:41:49|1552.18
23:41:50|1552.1
23:41:51|1552.09
23:41:52|1552.54
23:41:53|1552.57
23:41:54|1552.58
23:41:55|1552.58
23:41:56|1552.94
23:41:57|1553.12
23:41:58|1553.34
23:41:59|1553.38
23:42:00|1553.38
23:42:01|1553.06
23:42:02|1552.98
23:42:03|1552.96
23:42:04|1552.67
23:42:05|1552.61
23:42:07|1553.08
23:42:09|1553.11
23:42:10|1553.28
23:42:10|1553.34
23:42:12|1553.34
23:42:14|1553.16
23:42:14|1553.15
23:42:16|1553.08
23:42:17|1552.88
23:42:18|1552.88
23:42:19|1552.88
23:42:21|1552.88
23:42:21|1552.89
23:42:22|1552.75
23:42:23|1552.76
23:42:25|1552.76
23:42:26|1552.88
23:42:26|1552.88
23:42:28|1552.88
23:42:29|1552.88
23:42:30|1552.88
23:42:31|1553.
23:42:32|1553.07
23:42:33|1553.33
23:42:33|1553.51
23:42:35|1553.5
23:42:37|1553.29
23:42:37|1553.29
23:42:38|1553.29
23:42:39|1553.28
23:42:40|1553.29
23:42:41|1553.29
23:42:43|1553.29
23:42:43|1552.92
23:42:44|1552.73
23:42:45|1552.74
23:42:46|1552.73
23:42:48|1552.71
23:42:49|1552.59
23:42:50|1552.58
23:42:51|1552.57
23:42:52|1552.66
23:42:53|1552.66
23:42:53|1552.66
23:42:55|1552.66
23:42:56|1552.66
23:42:56|1552.66
23:42:58|1552.66
23:42:59|1552.38
23:43:00|1552.21
23:43:00|1552.21
23:43:02|1552.21
23:43:03|1552.2
23:43:04|1551.93
23:43:05|1552.19
23:43:06|1552.18
23:43:07|1552.18
23:43:08|1552.19
23:43:10|1552.18
23:43:11|1551.79
23:43:13|1551.49
23:43:14|1551.5
23:43:15|1551.5
23:43:17|1551.5
23:43:18|1551.8
23:43:19|1551.8
23:43:20|1551.79
23:43:21|1551.79
23:43:21|1551.79
23:43:23|1551.79
23:43:24|1551.8
23:43:24|1551.8
23:43:27|1552.05
23:43:27|1552.05
23:43:28|1552.05
23:43:29|1552.27
23:43:30|1552.36
23:43:31|1552.49
23:43:32|1552.57
23:43:33|1552.71
23:43:34|1552.72
23:43:35|1552.48
23:43:36|1552.35
23:43:37|1552.63
23:43:38|1552.71
23:43:39|1552.71
23:43:40|1552.72
23:43:41|1552.71
23:43:42|1552.71
23:43:43|1552.71
23:43:44|1552.71
23:43:45|1552.71
23:43:46|1552.71
23:43:47|1552.65
23:43:48|1552.65
23:43:49|1552.49
23:43:50|1552.48
23:43:51|1552.48
23:43:52|1552.49
23:43:53|1552.49
23:43:54|1552.48
23:43:56|1552.37
23:43:57|1552.38
23:43:57|1552.37
23:43:59|1552.37
23:43:59|1552.38
23:44:02|1552.37
23:44:02|1552.38
23:44:03|1552.37
23:44:04|1552.38
23:44:05|1552.17
23:44:06|1552.01
23:44:07|1552.
23:44:08|1552.01
23:44:10|1552.01
23:44:12|1552.27
23:44:13|1552.48
23:44:14|1552.48
23:44:15|1552.7
23:44:17|1552.98
23:44:18|1553.49
23:44:19|1553.68
23:44:21|1554.
23:44:21|1554.
23:44:22|1553.99
23:44:23|1553.99
23:44:24|1553.84
23:44:25|1553.83
23:44:26|1553.79
23:44:28|1553.7
23:44:28|1553.68
23:44:29|1553.97
23:44:30|1553.96
23:44:31|1553.96
23:44:32|1553.68
23:44:33|1553.68
23:44:34|1553.68
23:44:35|1553.67
23:44:36|1553.67
23:44:37|1553.67
23:44:38|1553.6
23:44:39|1553.38
23:44:40|1553.27
23:44:41|1553.37
23:44:42|1553.38
23:44:43|1553.47
23:44:44|1553.59
23:44:45|1553.59
23:44:46|1553.59
23:44:47|1553.58
23:44:48|1553.59
23:44:49|1553.59
23:44:50|1553.59
23:44:51|1553.58
23:44:52|1553.59
23:44:53|1553.59
23:44:54|1553.58
23:44:55|1553.59
23:44:56|1553.38
23:44:57|1553.48
23:44:58|1553.49
23:45:00|1553.49
23:45:00|1553.48
23:45:01|1553.49
23:45:02|1553.49
23:45:03|1553.48
23:45:04|1553.48
23:45:05|1553.48
23:45:07|1553.49
23:45:08|1553.49
23:45:09|1553.49
23:45:10|1553.48
23:45:11|1553.48
23:45:13|1553.57
23:45:14|1553.56
23:45:15|1553.55
23:45:16|1553.28
23:45:17|1553.27
23:45:18|1552.92
23:45:20|1552.79
23:45:20|1552.79
23:45:21|1552.78
23:45:22|1552.78
23:45:24|1552.78
23:45:25|1552.78
23:45:26|1552.5
23:45:27|1552.42
23:45:28|1552.74
23:45:29|1552.74
23:45:30|1552.74
23:45:31|1553.07
23:45:32|1552.85
23:45:33|1552.85
23:45:34|1552.85
23:45:35|1552.85
23:45:36|1552.85
23:45:37|1552.85
23:45:38|1552.86
23:45:39|1552.85
23:45:40|1553.06
23:45:41|1553.06
23:45:42|1552.94
23:45:43|1553.2
23:45:44|1553.23
23:45:45|1553.23
23:45:46|1553.23
23:45:47|1553.42
23:45:48|1553.5
23:45:49|1553.38
23:45:50|1553.39
23:45:51|1553.34
23:45:52|1553.35
23:45:53|1553.35
23:45:54|1553.34
23:45:55|1553.34
23:45:56|1553.46
23:45:57|1553.46
23:45:58|1553.46
23:45:59|1553.46
23:46:00|1553.47
23:46:01|1553.36
23:46:02|1553.35
23:46:04|1553.34
23:46:04|1553.34
23:46:06|1553.34
23:46:07|1553.34
23:46:08|1553.35
23:46:09|1553.34
23:46:10|1553.35
23:46:11|1553.74
23:46:13|1553.54
23:46:14|1553.54
23:46:16|1553.54
23:46:17|1553.77
23:46:18|1553.61
23:46:20|1553.49
23:46:21|1553.49
23:46:23|1553.49
23:46:23|1553.49
23:46:25|1553.49
23:46:26|1553.49
23:46:26|1553.48
23:46:28|1553.44
23:46:29|1553.4
23:46:30|1553.41
23:46:31|1553.41
23:46:32|1553.41
23:46:33|1553.4
23:46:33|1553.4
23:46:34|1553.4
23:46:36|1553.41
23:46:37|1553.35
23:46:37|1552.99
23:46:38|1552.91
23:46:40|1552.85
23:46:41|1552.86
23:46:41|1552.96
23:46:42|1552.96
23:46:43|1552.96
23:46:45|1553.09
23:46:46|1553.08
23:46:46|1553.08
23:46:48|1553.08
23:46:49|1553.09
23:46:50|1553.09
23:46:50|1553.18
23:46:52|1553.18
23:46:52|1553.18
23:46:54|1553.35
23:46:55|1553.34
23:46:55|1553.34
23:46:56|1553.32
23:46:58|1553.31
23:46:59|1553.32
23:46:59|1553.49
23:47:00|1553.52
23:47:02|1553.52
23:47:02|1553.52
23:47:03|1553.52
23:47:04|1553.52
23:47:06|1553.53
23:47:07|1553.78
23:47:08|1553.78
23:47:08|1553.8
23:47:10|1553.79
23:47:11|1553.8
23:47:12|1553.8
23:47:14|1553.8
23:47:15|1554.24
23:47:17|1554.23
23:47:17|1554.24
23:47:19|1554.23
23:47:21|1554.23
23:47:21|1554.22
23:47:23|1554.23
23:47:25|1554.27
23:47:25|1554.28
23:47:27|1554.27
23:47:28|1554.27
23:47:29|1554.24
23:47:30|1554.23
23:47:31|1554.23
23:47:32|1554.22
23:47:33|1554.21
23:47:34|1554.21
23:47:35|1554.21
23:47:36|1554.21
23:47:37|1554.21
23:47:38|1554.22
23:47:39|1554.21
23:47:41|1554.21
23:47:41|1554.21
23:47:43|1554.21
23:47:44|1554.22
23:47:45|1554.22
23:47:46|1554.21
23:47:46|1554.22
23:47:48|1554.32
23:47:48|1554.33
23:47:49|1554.34
23:47:50|1554.33
23:47:51|1554.34
23:47:52|1554.33
23:47:53|1554.33
23:47:54|1554.33
23:47:56|1554.42
23:47:56|1554.42
23:47:57|1554.43
23:47:58|1554.42
23:47:59|1554.01
23:48:00|1553.89
23:48:01|1553.98
23:48:02|1554.01
23:48:04|1554.01
23:48:04|1554.01
23:48:05|1554.
23:48:07|1553.88
23:48:08|1553.88
23:48:09|1553.85
23:48:09|1553.69
23:48:11|1553.22
23:48:12|1553.21
23:48:13|1553.11
23:48:14|1553.12
23:48:15|1553.12
23:48:17|1553.12
23:48:18|1553.12
23:48:18|1553.11
23:48:19|1553.12
23:48:21|1553.12
23:48:22|1553.12
23:48:23|1553.11
23:48:24|1553.11
23:48:25|1553.12
23:48:26|1553.11
23:48:27|1553.26
23:48:28|1553.35
23:48:29|1553.35
23:48:30|1553.35
23:48:31|1553.35
23:48:32|1553.35
23:48:33|1553.34
23:48:34|1553.34
23:48:36|1553.35
23:48:37|1553.35
23:48:38|1553.35
23:48:38|1553.34
23:48:39|1553.35
23:48:40|1553.35
23:48:41|1553.35
23:48:42|1553.35
23:48:43|1553.35
23:48:45|1553.35
23:48:45|1553.35
23:48:46|1553.58
23:48:47|1553.87
23:48:49|1554.11
23:48:49|1554.11
23:48:50|1554.11
23:48:52|1554.11
23:48:53|1554.11
23:48:54|1554.11
23:48:55|1554.11
23:48:56|1554.11
23:48:57|1554.12
23:48:58|1554.11
23:48:59|1554.11
23:49:00|1554.
23:49:01|1554.
23:49:02|1554.
23:49:03|1554.01
23:49:04|1554.
23:49:05|1554.
23:49:06|1554.
23:49:07|1554.01
23:49:08|1554.
23:49:09|1554.01
23:49:10|1554.01
23:49:11|1554.01
23:49:12|1554.01
23:49:13|1553.89
23:49:14|1553.89
23:49:16|1553.89
23:49:17|1553.89
23:49:18|1553.89
23:49:19|1553.7
23:49:20|1553.7
23:49:22|1553.7
23:49:23|1553.69
23:49:24|1553.69
23:49:25|1553.7
23:49:26|1553.7
23:49:27|1553.69
23:49:29|1553.7
23:49:29|1553.7
23:49:31|1553.49
23:49:31|1553.49
23:49:32|1553.48
23:49:33|1553.48
23:49:34|1553.48
23:49:36|1553.48
23:49:37|1553.49
23:49:38|1553.48
23:49:39|1553.48
23:49:40|1553.48
23:49:41|1553.48
23:49:42|1553.48
23:49:43|1553.45
23:49:44|1553.45
23:49:45|1553.45
23:49:46|1553.45
23:49:47|1553.33
23:49:48|1553.28
23:49:49|1553.24
23:49:50|1553.25
23:49:52|1553.25
23:49:53|1553.25
23:49:53|1553.25
23:49:54|1553.25
23:49:55|1553.11
23:49:57|1553.12
23:49:57|1553.12
23:49:58|1553.12
23:50:00|1553.11
23:50:00|1553.12
23:50:01|1553.11
23:50:02|1553.27
23:50:03|1553.27
23:50:04|1553.27
23:50:06|1553.28
23:50:07|1553.28
23:50:08|1553.28
23:50:08|1553.27
23:50:09|1553.28
23:50:10|1553.28
23:50:11|1553.27
23:50:12|1553.28
23:50:14|1553.27
23:50:15|1553.27
23:50:17|1553.28
23:50:18|1553.28
23:50:18|1553.27
23:50:20|1553.28
23:50:21|1553.28
23:50:23|1553.28
23:50:23|1553.27
23:50:25|1553.28
23:50:25|1553.27
23:50:26|1553.27
23:50:28|1553.27
23:50:29|1553.27
23:50:31|1553.27
23:50:32|1553.27
23:50:33|1553.27
23:50:34|1553.67
23:50:35|1553.67
23:50:36|1553.69
23:50:37|1553.87
23:50:38|1553.87
23:50:39|1553.86
23:50:41|1553.87
23:50:41|1554.02
23:50:43|1554.02
23:50:44|1554.02
23:50:45|1554.02
23:50:46|1554.03
23:50:47|1554.02
23:50:48|1554.03
23:50:49|1554.03
23:50:50|1553.9
23:50:51|1553.91
23:50:52|1553.9
23:50:53|1553.88
23:50:54|1553.86
23:50:55|1553.78
23:50:56|1553.79
23:50:57|1553.78
23:50:58|1553.97
23:50:59|1553.98
23:51:00|1553.98
23:51:01|1553.98
23:51:02|1553.97
23:51:03|1553.98
23:51:04|1553.98
23:51:05|1553.98
23:51:06|1553.98
23:51:07|1553.98
23:51:08|1553.98
23:51:09|1553.97
23:51:10|1553.97
23:51:11|1553.97
23:51:12|1553.98
23:51:14|1553.87
23:51:14|1553.88
23:51:16|1553.88
23:51:18|1553.84
23:51:18|1553.84
23:51:19|1553.84
23:51:21|1553.84
23:51:21|1553.84
23:51:23|1553.81
23:51:24|1553.79
23:51:25|1553.79
23:51:27|1553.87
23:51:28|1553.87
23:51:29|1553.88
23:51:30|1553.87
23:51:31|1553.72
23:51:32|1553.48
23:51:33|1553.48
23:51:34|1553.43
23:51:35|1553.39
23:51:36|1553.39
23:51:37|1553.39
23:51:38|1553.38
23:51:39|1553.39
23:51:40|1553.38
23:51:41|1553.38
23:51:42|1553.38
23:51:43|1553.38
23:51:44|1553.38
23:51:45|1553.38
23:51:46|1553.38
23:51:47|1553.38
23:51:48|1553.36
23:51:49|1553.28
23:51:50|1553.27
23:51:51|1553.11
23:51:52|1553.11
23:51:53|1553.11
23:51:54|1553.11
23:51:55|1553.11
23:51:56|1553.11
23:51:57|1553.11
23:51:58|1553.11
23:51:59|1553.12
23:52:00|1553.11
23:52:01|1553.09
23:52:03|1553.09
23:52:04|1553.09
23:52:05|1552.8
23:52:06|1552.58
23:52:08|1552.54
23:52:09|1552.55
23:52:10|1552.55
23:52:11|1552.55
23:52:12|1552.55
23:52:13|1552.54
23:52:14|1552.54
23:52:15|1552.55
23:52:17|1552.12
23:52:18|1552.02
23:52:19|1552.07
23:52:20|1552.21
23:52:21|1552.2
23:52:22|1552.02
23:52:24|1552.02
23:52:25|1551.79
23:52:26|1551.77
23:52:27|1551.77
23:52:27|1551.77
23:52:29|1551.47
23:52:29|1551.94
23:52:30|1551.94
23:52:31|1551.93
23:52:32|1551.94
23:52:33|1551.93
23:52:35|1551.94
23:52:36|1551.82
23:52:37|1551.69
23:52:39|1551.69
23:52:39|1551.69
23:52:40|1551.69
23:52:41|1551.59
23:52:42|1551.59
23:52:43|1551.58
23:52:44|1551.58
23:52:45|1551.49
23:52:46|1551.3
23:52:47|1551.3
23:52:48|1551.3
23:52:49|1551.16
23:52:50|1551.
23:52:51|1550.55
23:52:52|1550.55
23:52:53|1550.35
23:52:54|1550.47
23:52:55|1550.48
23:52:56|1550.48
23:52:57|1550.48
23:52:58|1550.85
23:52:59|1550.98
23:53:00|1551.07
23:53:01|1551.47
23:53:02|1551.67
23:53:04|1551.67
23:53:05|1551.68
23:53:06|1551.68
23:53:06|1551.86
23:53:07|1552.17
23:53:08|1552.11
23:53:09|1552.53
23:53:12|1552.52
23:53:12|1552.3
23:53:13|1552.07
23:53:14|1551.85
23:53:15|1551.71
23:53:16|1551.67
23:53:18|1551.67
23:53:20|1551.86
23:53:21|1552.44
23:53:21|1552.43
23:53:22|1552.25
23:53:24|1552.26
23:53:25|1552.18
23:53:25|1552.18
23:53:28|1552.39
23:53:28|1552.4
23:53:29|1552.4
23:53:30|1552.4
23:53:31|1552.39
23:53:32|1552.39
23:53:33|1552.4
23:53:34|1552.4
23:53:35|1552.74
23:53:36|1552.85
23:53:37|1552.98
23:53:38|1552.88
23:53:39|1552.77
23:53:40|1552.75
23:53:41|1552.48
23:53:42|1552.39
23:53:43|1552.38
23:53:45|1552.38
23:53:45|1552.38
23:53:46|1552.38
23:53:48|1552.39
23:53:48|1552.32
23:53:49|1552.32
23:53:51|1552.26
23:53:53|1552.08
23:53:53|1552.09
23:53:54|1552.09
23:53:55|1552.08
23:53:56|1552.38
23:53:58|1552.74
23:53:59|1553.11
23:53:59|1553.25
23:54:02|1553.24
23:54:02|1553.25
23:54:03|1553.24
23:54:05|1553.25
23:54:06|1553.24
23:54:07|1553.1
23:54:08|1553.1
23:54:09|1553.11
23:54:11|1553.1
23:54:11|1553.1
23:54:12|1553.1
23:54:13|1553.1
23:54:14|1552.49
23:54:15|1552.49
23:54:16|1552.55
23:54:17|1552.55
23:54:18|1552.58
23:54:19|1552.57
23:54:20|1552.56
23:54:21|1552.56
23:54:22|1552.56
23:54:23|1552.56
23:54:25|1552.55
23:54:25|1552.54
23:54:27|1552.54
23:54:28|1552.54
23:54:28|1552.55
23:54:30|1552.55
23:54:31|1552.55
23:54:31|1552.54
23:54:33|1552.55
23:54:34|1552.55
23:54:35|1552.55
23:54:35|1552.55
23:54:37|1552.54
23:54:38|1552.55
23:54:39|1552.42
23:54:40|1552.41
23:54:41|1552.42
23:54:42|1552.42
23:54:44|1552.42
23:54:44|1552.42
23:54:45|1552.41
23:54:46|1552.41
23:54:47|1552.09
23:54:48|1552.09
23:54:49|1552.06
23:54:50|1552.06
23:54:51|1551.87
23:54:52|1551.68
23:54:54|1551.68
23:54:55|1551.68
23:54:56|1551.52
23:54:56|1551.52
23:54:59|1551.51
23:54:59|1551.51
23:55:00|1551.51
23:55:01|1551.68
23:55:02|1551.67
23:55:03|1551.67
23:55:04|1551.67
23:55:05|1551.45
23:55:06|1551.45
23:55:07|1551.45
23:55:08|1551.45
23:55:09|1551.44
23:55:10|1551.37
23:55:11|1551.37
23:55:12|1551.29
23:55:13|1551.22
23:55:14|1551.21
23:55:15|1551.21
23:55:16|1551.21
23:55:17|1551.21
23:55:18|1550.92
23:55:20|1550.91
23:55:22|1550.9
23:55:23|1550.9
23:55:25|1550.9
23:55:25|1550.9
23:55:27|1550.36
23:55:28|1550.35
23:55:29|1550.33
23:55:30|1550.32
23:55:32|1550.29
23:55:32|1550.29
23:55:33|1550.72
23:55:34|1551.04
23:55:35|1551.08
23:55:36|1551.13
23:55:37|1551.13
23:55:38|1551.12
23:55:39|1551.12
23:55:40|1551.12
23:55:42|1551.13
23:55:43|1551.13
23:55:44|1551.12
23:55:45|1551.13
23:55:46|1551.17
23:55:47|1551.18
23:55:48|1551.18
23:55:49|1551.17
23:55:50|1551.17
23:55:51|1551.18
23:55:51|1551.17
23:55:54|1551.18
23:55:54|1551.18
23:55:55|1551.17
23:55:56|1551.18
23:55:57|1551.18
23:55:58|1551.18
23:55:59|1551.18
23:56:00|1551.17
23:56:01|1551.17
23:56:02|1551.18
23:56:03|1551.49
23:56:05|1551.77
23:56:06|1551.78
23:56:07|1552.22
23:56:08|1552.28
23:56:09|1552.21
23:56:10|1552.22
23:56:11|1552.54
23:56:13|1552.54
23:56:13|1552.22
23:56:15|1552.23
23:56:15|1552.23
23:56:18|1552.23
23:56:18|1552.23
23:56:19|1552.23
23:56:21|1552.21
23:56:22|1552.02
23:56:23|1551.89
23:56:24|1551.86
23:56:25|1551.58
23:56:26|1551.58
23:56:28|1551.48
23:56:28|1551.48
23:56:29|1551.49
23:56:30|1551.48
23:56:32|1551.48
23:56:33|1551.49
23:56:34|1551.29
23:56:35|1551.29
23:56:36|1551.29
23:56:37|1551.29
23:56:38|1551.29
23:56:39|1551.29
23:56:40|1551.29
23:56:41|1551.29
23:56:42|1551.29
23:56:43|1551.37
23:56:44|1551.37
23:56:45|1551.37
23:56:46|1551.37
23:56:48|1551.37
23:56:48|1551.37
23:56:49|1551.38
23:56:50|1551.38
23:56:51|1551.38
23:56:52|1551.38
23:56:53|1550.86
23:56:54|1550.85
23:56:55|1550.85
23:56:56|1550.86
23:56:57|1550.85
23:56:58|1550.85
23:56:59|1550.56
23:57:00|1550.56
23:57:01|1550.44
23:57:02|1550.44
23:57:03|1550.45
23:57:04|1550.45
23:57:05|1550.44
23:57:06|1550.44
23:57:07|1550.4
23:57:08|1550.4
23:57:09|1550.4
23:57:10|1550.4
23:57:12|1550.4
23:57:13|1550.4
23:57:14|1550.4
23:57:15|1550.19
23:57:16|1550.19
23:57:17|1550.2
23:57:18|1550.19
23:57:19|1550.08
23:57:20|1550.07
23:57:21|1550.08
23:57:22|1550.07
23:57:24|1550.07
23:57:25|1550.06
23:57:26|1550.06
23:57:27|1550.07
23:57:28|1550.06
23:57:29|1550.06
23:57:31|1549.88
23:57:31|1549.89
23:57:32|1549.88
23:57:33|1549.89
23:57:34|1550.28
23:57:35|1550.32
23:57:36|1550.29
23:57:37|1550.16
23:57:38|1550.16
23:57:40|1550.05
23:57:42|1550.05
23:57:42|1550.16
23:57:44|1550.16
23:57:45|1550.16
23:57:46|1550.16
23:57:46|1550.16
23:57:47|1550.16
23:57:49|1550.16
23:57:50|1550.17
23:57:51|1550.16
23:57:52|1550.17
23:57:53|1550.16
23:57:54|1550.05
23:57:55|1549.89
23:57:57|1550.05
23:57:58|1549.7
23:57:58|1549.57
23:58:00|1549.68
23:58:00|1549.57
23:58:01|1549.58
23:58:03|1549.58
23:58:04|1549.58
23:58:05|1549.58
23:58:07|1549.58
23:58:07|1549.58
23:58:09|1549.58
23:58:11|1549.57
23:58:12|1550.05
23:58:12|1550.24
23:58:13|1550.23
23:58:15|1550.23
23:58:16|1550.26
23:58:16|1550.32
23:58:19|1550.32
23:58:19|1550.32
23:58:20|1549.92
23:58:21|1549.88
23:58:23|1549.79
23:58:24|1549.89
23:58:24|1549.95
23:58:27|1550.35
23:58:27|1550.37
23:58:29|1550.39
23:58:30|1550.4
23:58:31|1550.48
23:58:33|1550.39
23:58:34|1550.53
23:58:34|1550.53
23:58:37|1550.53
23:58:37|1550.53
23:58:38|1550.54
23:58:40|1550.54
23:58:41|1550.54
23:58:43|1550.88
23:58:43|1550.97
23:58:44|1550.97
23:58:45|1550.98
23:58:46|1550.98
23:58:48|1550.97
23:58:49|1550.89
23:58:50|1550.88
23:58:51|1550.88
23:58:52|1550.88
23:58:53|1550.89
23:58:54|1550.89
23:58:55|1550.89
23:58:56|1550.88
23:58:57|1551.02
23:58:58|1551.06
23:58:59|1551.06
23:59:00|1551.05
23:59:01|1551.06
23:59:02|1551.06
23:59:03|1551.05
23:59:04|1551.05
23:59:05|1551.06
23:59:06|1551.06
23:59:07|1551.06
23:59:08|1551.05
23:59:09|1550.95
23:59:10|1550.95
23:59:11|1550.95
23:59:13|1550.89
23:59:13|1550.89
23:59:14|1550.69
23:59:15|1550.58
23:59:16|1550.44
23:59:17|1550.45
23:59:18|1550.44
23:59:19|1550.45
23:59:20|1550.44
23:59:21|1550.38
23:59:22|1550.38
23:59:24|1550.35
23:59:24|1550.26
23:59:25|1550.26
23:59:27|1550.21
23:59:28|1550.07
23:59:29|1550.08
23:59:29|1550.07
23:59:31|1550.06
23:59:33|1550.
23:59:33|1550.
23:59:34|1549.72
23:59:36|1549.72
23:59:37|1549.72
23:59:38|1549.72
23:59:40|1549.73
23:59:40|1549.72
23:59:42|1549.72
23:59:43|1549.58
23:59:43|1549.39
23:59:44|1549.39
23:59:45|1549.39
23:59:47|1549.39
23:59:48|1549.36
23:59:49|1549.35
23:59:49|1549.35
23:59:51|1549.36
23:59:51|1549.37
23:59:53|1549.57
23:59:53|1549.57
23:59:54|1550.06
23:59:56|1550.07
23:59:56|1550.06
23:59:58|1550.07
23:59:59|1550.06
23:59:59|1550.06