00:00:00|1389.17
00:00:01|1389.4
00:00:03|1389.65
00:00:03|1389.66
00:00:04|1389.66
00:00:05|1389.66
00:00:06|1389.8
00:00:07|1389.72
00:00:08|1389.79
00:00:09|1390.
00:00:10|1389.99
00:00:11|1390.
00:00:12|1390.
00:00:13|1390.
00:00:14|1389.87
00:00:15|1389.82
00:00:16|1389.83
00:00:17|1389.83
00:00:19|1389.72
00:00:20|1389.59
00:00:21|1389.38
00:00:22|1389.38
00:00:23|1389.38
00:00:24|1389.37
00:00:25|1389.38
00:00:26|1389.26
00:00:27|1389.56
00:00:28|1389.56
00:00:29|1389.56
00:00:30|1389.47
00:00:31|1389.47
00:00:32|1389.5
00:00:33|1389.51
00:00:34|1389.5
00:00:35|1389.47
00:00:36|1389.48
00:00:37|1389.51
00:00:38|1389.52
00:00:39|1389.37
00:00:40|1389.33
00:00:41|1389.17
00:00:42|1388.79
00:00:43|1388.79
00:00:44|1388.78
00:00:45|1388.59
00:00:47|1388.77
00:00:48|1388.78
00:00:50|1388.77
00:00:51|1388.52
00:00:52|1388.91
00:00:53|1388.7
00:00:55|1388.58
00:00:56|1388.57
00:00:57|1388.5
00:00:58|1388.51
00:00:59|1388.51
00:01:00|1388.51
00:01:02|1388.13
00:01:03|1388.13
00:01:04|1388.13
00:01:05|1388.13
00:01:06|1388.13
00:01:08|1387.66
00:01:09|1387.61
00:01:10|1387.58
00:01:11|1387.5
00:01:12|1387.43
00:01:13|1387.44
00:01:14|1387.21
00:01:15|1387.17
00:01:16|1387.21
00:01:17|1387.21
00:01:18|1387.39
00:01:19|1387.69
00:01:20|1387.55
00:01:21|1387.47
00:01:22|1387.38
00:01:23|1387.2
00:01:24|1387.38
00:01:25|1387.29
00:01:26|1387.2
00:01:27|1387.2
00:01:28|1387.2
00:01:29|1387.2
00:01:30|1387.21
00:01:31|1387.2
00:01:33|1387.2
00:01:34|1387.2
00:01:35|1387.27
00:01:36|1387.27
00:01:36|1387.27
00:01:37|1387.2
00:01:39|1387.2
00:01:40|1387.2
00:01:41|1387.2
00:01:41|1387.32
00:01:42|1387.32
00:01:43|1387.21
00:01:44|1387.21
00:01:46|1387.38
00:01:46|1387.37
00:01:48|1387.21
00:01:50|1387.33
00:01:51|1387.32
00:01:52|1387.47
00:01:53|1387.56
00:01:54|1387.28
00:01:55|1387.28
00:01:56|1387.22
00:01:57|1387.2
00:01:58|1387.21
00:01:59|1387.21
00:02:00|1387.21
00:02:01|1387.3
00:02:02|1387.3
00:02:03|1387.31
00:02:04|1387.3
00:02:06|1387.21
00:02:07|1387.2
00:02:08|1387.2
00:02:09|1387.2
00:02:09|1387.25
00:02:10|1387.41
00:02:12|1387.41
00:02:13|1387.4
00:02:14|1387.4
00:02:15|1387.2
00:02:16|1387.21
00:02:17|1387.21
00:02:18|1387.21
00:02:19|1387.61
00:02:20|1387.61
00:02:21|1387.61
00:02:22|1387.49
00:02:23|1387.29
00:02:24|1387.21
00:02:25|1387.2
00:02:26|1387.21
00:02:27|1387.09
00:02:28|1386.91
00:02:29|1386.86
00:02:30|1387.04
00:02:31|1387.05
00:02:32|1386.94
00:02:33|1386.84
00:02:34|1386.85
00:02:35|1386.85
00:02:36|1386.85
00:02:37|1386.84
00:02:38|1386.76
00:02:40|1386.56
00:02:41|1386.46
00:02:41|1386.36
00:02:43|1386.2
00:02:43|1386.19
00:02:45|1386.18
00:02:46|1386.33
00:02:47|1386.53
00:02:48|1386.6
00:02:49|1386.82
00:02:51|1386.44
00:02:51|1386.44
00:02:52|1386.43
00:02:53|1386.21
00:02:54|1386.17
00:02:55|1386.26
00:02:57|1386.27
00:02:58|1386.27
00:02:59|1386.27
00:03:00|1386.14
00:03:02|1386.15
00:03:03|1386.15
00:03:04|1386.14
00:03:05|1386.04
00:03:06|1386.04
00:03:07|1386.05
00:03:07|1386.
00:03:09|1386.
00:03:10|1386.
00:03:11|1386.
00:03:12|1386.
00:03:12|1386.28
00:03:14|1386.61
00:03:15|1386.34
00:03:16|1386.63
00:03:16|1386.63
00:03:18|1386.51
00:03:19|1386.35
00:03:21|1386.28
00:03:22|1386.73
00:03:23|1386.72
00:03:24|1386.78
00:03:24|1386.84
00:03:25|1386.74
00:03:27|1386.88
00:03:28|1386.88
00:03:29|1386.38
00:03:29|1386.36
00:03:30|1386.36
00:03:31|1386.43
00:03:32|1386.47
00:03:33|1386.62
00:03:34|1386.68
00:03:35|1387.34
00:03:36|1387.4
00:03:38|1387.66
00:03:38|1387.51
00:03:40|1387.52
00:03:40|1387.84
00:03:42|1388.03
00:03:42|1387.75
00:03:43|1387.63
00:03:44|1387.81
00:03:46|1388.07
00:03:46|1388.34
00:03:47|1388.34
00:03:49|1388.16
00:03:51|1387.86
00:03:51|1387.86
00:03:52|1387.85
00:03:54|1387.64
00:03:55|1388.02
00:03:56|1387.9
00:03:57|1387.83
00:03:58|1388.13
00:04:00|1388.23
00:04:01|1388.34
00:04:02|1388.38
00:04:03|1388.62
00:04:04|1388.61
00:04:05|1388.57
00:04:06|1388.48
00:04:07|1388.33
00:04:08|1388.52
00:04:09|1388.52
00:04:10|1388.56
00:04:11|1388.72
00:04:12|1388.73
00:04:13|1388.73
00:04:14|1388.93
00:04:15|1388.93
00:04:16|1388.92
00:04:17|1388.96
00:04:18|1388.84
00:04:19|1388.76
00:04:20|1388.14
00:04:21|1388.
00:04:22|1387.83
00:04:23|1387.66
00:04:24|1387.67
00:04:25|1387.66
00:04:26|1387.66
00:04:27|1387.66
00:04:28|1387.66
00:04:29|1387.93
00:04:30|1387.97
00:04:31|1387.96
00:04:32|1387.72
00:04:33|1387.35
00:04:34|1387.49
00:04:35|1387.75
00:04:36|1388.04
00:04:37|1387.72
00:04:38|1387.71
00:04:39|1387.43
00:04:40|1387.28
00:04:42|1387.26
00:04:42|1387.25
00:04:43|1387.08
00:04:44|1387.21
00:04:45|1387.24
00:04:46|1387.59
00:04:48|1387.38
00:04:48|1387.38
00:04:50|1387.66
00:04:51|1387.66
00:04:53|1387.66
00:04:54|1387.62
00:04:55|1387.56
00:04:56|1387.56
00:04:57|1387.73
00:04:58|1387.73
00:04:59|1387.89
00:05:00|1388.14
00:05:02|1388.14
00:05:04|1388.53
00:05:04|1388.53
00:05:05|1388.53
00:05:06|1388.62
00:05:08|1388.84
00:05:09|1388.84
00:05:10|1388.92
00:05:11|1388.91
00:05:12|1388.91
00:05:13|1388.91
00:05:14|1388.71
00:05:15|1388.82
00:05:16|1388.92
00:05:17|1388.79
00:05:18|1388.79
00:05:19|1388.31
00:05:20|1388.26
00:05:21|1388.26
00:05:22|1388.26
00:05:23|1388.25
00:05:24|1388.15
00:05:25|1388.08
00:05:26|1387.89
00:05:27|1387.85
00:05:28|1387.85
00:05:29|1387.57
00:05:30|1387.54
00:05:31|1387.51
00:05:32|1387.51
00:05:33|1387.09
00:05:34|1387.19
00:05:35|1387.26
00:05:36|1387.29
00:05:37|1387.29
00:05:38|1387.38
00:05:39|1387.38
00:05:40|1387.37
00:05:41|1387.05
00:05:42|1386.85
00:05:43|1387.02
00:05:44|1386.84
00:05:45|1386.85
00:05:46|1386.84
00:05:47|1386.76
00:05:48|1386.23
00:05:49|1386.44
00:05:50|1386.86
00:05:52|1387.15
00:05:53|1387.19
00:05:53|1387.27
00:05:55|1387.6
00:05:56|1387.83
00:05:58|1387.9
00:05:58|1387.91
00:06:00|1388.03
00:06:00|1388.03
00:06:02|1388.09
00:06:03|1388.29
00:06:04|1388.35
00:06:05|1388.47
00:06:07|1388.76
00:06:08|1388.78
00:06:09|1388.99
00:06:10|1388.99
00:06:11|1389.44
00:06:12|1389.44
00:06:13|1389.49
00:06:14|1389.5
00:06:15|1389.5
00:06:16|1389.13
00:06:17|1389.26
00:06:18|1389.43
00:06:19|1389.43
00:06:20|1389.3
00:06:21|1389.38
00:06:22|1389.59
00:06:23|1389.47
00:06:24|1389.48
00:06:25|1389.68
00:06:26|1389.73
00:06:27|1389.47
00:06:28|1389.44
00:06:29|1389.74
00:06:30|1389.58
00:06:31|1389.68
00:06:32|1389.68
00:06:33|1389.67
00:06:34|1389.48
00:06:35|1389.54
00:06:36|1389.35
00:06:37|1389.36
00:06:38|1389.36
00:06:39|1389.36
00:06:41|1389.48
00:06:41|1389.48
00:06:42|1389.48
00:06:44|1389.48
00:06:44|1389.48
00:06:46|1389.48
00:06:46|1389.51
00:06:47|1389.53
00:06:49|1389.52
00:06:50|1389.52
00:06:51|1389.14
00:06:52|1389.14
00:06:53|1389.15
00:06:55|1389.15
00:06:56|1389.19
00:06:57|1389.19
00:06:59|1389.04
00:06:59|1389.04
00:07:01|1389.29
00:07:02|1389.29
00:07:03|1389.29
00:07:04|1389.29
00:07:04|1389.3
00:07:06|1389.29
00:07:07|1389.34
00:07:08|1389.35
00:07:09|1389.53
00:07:10|1389.53
00:07:11|1389.74
00:07:12|1389.75
00:07:13|1389.74
00:07:14|1389.74
00:07:15|1389.75
00:07:16|1389.74
00:07:18|1389.75
00:07:19|1389.74
00:07:20|1389.75
00:07:21|1389.62
00:07:22|1389.62
00:07:22|1389.61
00:07:23|1389.61
00:07:25|1389.61
00:07:26|1389.62
00:07:26|1389.75
00:07:27|1389.75
00:07:29|1389.99
00:07:30|1390.
00:07:31|1389.99
00:07:31|1390.
00:07:33|1390.
00:07:34|1390.35
00:07:35|1390.35
00:07:35|1390.36
00:07:36|1390.45
00:07:38|1390.89
00:07:38|1390.95
00:07:39|1390.64
00:07:41|1390.83
00:07:41|1390.82
00:07:42|1390.83
00:07:43|1390.82
00:07:44|1390.78
00:07:46|1390.77
00:07:47|1390.69
00:07:47|1390.68
00:07:48|1390.69
00:07:50|1390.89
00:07:51|1390.88
00:07:51|1390.88
00:07:53|1390.61
00:07:55|1390.59
00:07:55|1390.58
00:07:57|1390.32
00:07:58|1390.14
00:08:00|1390.03
00:08:00|1390.58
00:08:02|1390.4
00:08:03|1390.13
00:08:04|1390.03
00:08:06|1390.48
00:08:07|1390.45
00:08:08|1390.91
00:08:09|1390.7
00:08:10|1390.92
00:08:11|1391.
00:08:12|1390.97
00:08:13|1390.97
00:08:14|1390.96
00:08:15|1390.67
00:08:16|1390.71
00:08:18|1390.9
00:08:19|1390.68
00:08:20|1390.63
00:08:21|1390.59
00:08:22|1391.18
00:08:23|1391.18
00:08:24|1391.37
00:08:25|1391.37
00:08:26|1391.38
00:08:27|1391.5
00:08:28|1391.55
00:08:29|1392.04
00:08:30|1392.25
00:08:31|1392.24
00:08:32|1391.79
00:08:33|1391.75
00:08:34|1392.39
00:08:35|1392.69
00:08:37|1393.48
00:08:37|1393.24
00:08:38|1392.92
00:08:39|1392.79
00:08:40|1392.48
00:08:41|1392.35
00:08:42|1392.11
00:08:43|1392.32
00:08:44|1392.6
00:08:46|1392.59
00:08:46|1392.39
00:08:48|1392.39
00:08:48|1392.19
00:08:49|1392.58
00:08:51|1392.58
00:08:51|1392.59
00:08:53|1392.58
00:08:53|1392.19
00:08:54|1392.05
00:08:56|1392.39
00:08:58|1392.4
00:08:58|1392.4
00:09:00|1392.16
00:09:00|1392.15
00:09:03|1391.94
00:09:03|1391.79
00:09:04|1391.78
00:09:06|1391.41
00:09:06|1391.41
00:09:08|1391.42
00:09:08|1391.28
00:09:09|1391.02
00:09:11|1391.02
00:09:12|1391.01
00:09:14|1391.34
00:09:14|1391.34
00:09:15|1391.35
00:09:17|1391.14
00:09:18|1391.03
00:09:19|1391.25
00:09:19|1391.07
00:09:21|1391.04
00:09:22|1391.04
00:09:23|1391.4
00:09:23|1391.4
00:09:25|1391.4
00:09:25|1391.4
00:09:27|1391.81
00:09:28|1392.05
00:09:28|1392.31
00:09:30|1392.35
00:09:31|1392.39
00:09:32|1392.39
00:09:33|1392.66
00:09:34|1392.65
00:09:35|1392.68
00:09:36|1392.8
00:09:36|1392.86
00:09:38|1392.97
00:09:38|1392.73
00:09:41|1392.26
00:09:41|1392.08
00:09:42|1392.01
00:09:43|1392.01
00:09:44|1391.82
00:09:45|1391.81
00:09:46|1391.82
00:09:47|1391.81
00:09:48|1391.46
00:09:49|1391.46
00:09:50|1391.68
00:09:51|1391.32
00:09:52|1391.31
00:09:53|1391.32
00:09:54|1391.31
00:09:55|1391.32
00:09:57|1391.32
00:09:59|1391.56
00:09:59|1391.56
00:10:00|1391.56
00:10:01|1391.55
00:10:03|1391.2
00:10:03|1391.09
00:10:04|1391.21
00:10:07|1391.26
00:10:07|1391.32
00:10:09|1391.28
00:10:09|1391.29
00:10:11|1391.09
00:10:11|1391.07
00:10:12|1390.89
00:10:14|1390.97
00:10:16|1391.11
00:10:16|1391.12
00:10:17|1391.22
00:10:19|1391.44
00:10:20|1391.44
00:10:21|1391.44
00:10:22|1391.43
00:10:22|1391.44
00:10:24|1391.43
00:10:26|1391.43
00:10:26|1391.28
00:10:27|1391.07
00:10:28|1391.06
00:10:29|1390.88
00:10:30|1390.87
00:10:31|1390.89
00:10:32|1390.96
00:10:33|1390.96
00:10:34|1390.96
00:10:35|1390.96
00:10:36|1390.96
00:10:37|1391.4
00:10:38|1391.39
00:10:39|1391.41
00:10:41|1391.48
00:10:42|1391.47
00:10:43|1391.48
00:10:43|1391.48
00:10:45|1391.47
00:10:45|1391.47
00:10:47|1391.31
00:10:48|1391.31
00:10:49|1391.3
00:10:50|1391.3
00:10:51|1391.3
00:10:52|1391.3
00:10:53|1391.31
00:10:54|1391.3
00:10:55|1391.07
00:10:57|1391.07
00:10:57|1391.07
00:10:58|1391.17
00:10:59|1391.16
00:11:00|1391.42
00:11:01|1391.42
00:11:02|1391.55
00:11:04|1391.77
00:11:06|1391.78
00:11:06|1392.
00:11:07|1391.99
00:11:09|1391.79
00:11:10|1391.8
00:11:12|1391.43
00:11:12|1391.43
00:11:13|1391.43
00:11:14|1391.43
00:11:16|1391.42
00:11:17|1391.39
00:11:18|1391.39
00:11:20|1391.25
00:11:21|1391.24
00:11:22|1391.24
00:11:23|1391.08
00:11:24|1391.06
00:11:25|1390.89
00:11:25|1390.89
00:11:27|1390.87
00:11:28|1390.76
00:11:28|1390.64
00:11:30|1390.63
00:11:30|1390.32
00:11:32|1390.32
00:11:33|1390.32
00:11:34|1390.01
00:11:35|1390.02
00:11:36|1390.02
00:11:37|1390.02
00:11:38|1390.02
00:11:39|1389.65
00:11:40|1389.49
00:11:42|1389.42
00:11:42|1389.36
00:11:44|1389.22
00:11:45|1389.21
00:11:46|1389.22
00:11:46|1389.24
00:11:47|1389.34
00:11:49|1389.06
00:11:49|1388.75
00:11:50|1388.85
00:11:51|1388.91
00:11:53|1388.81
00:11:54|1388.81
00:11:54|1388.82
00:11:56|1388.85
00:11:56|1388.84
00:11:58|1388.85
00:12:00|1388.85
00:12:00|1388.84
00:12:02|1388.59
00:12:03|1388.59
00:12:03|1388.59
00:12:05|1388.59
00:12:06|1388.59
00:12:07|1388.25
00:12:09|1388.25
00:12:09|1388.
00:12:11|1387.81
00:12:11|1387.9
00:12:13|1388.12
00:12:14|1388.13
00:12:15|1388.43
00:12:15|1388.43
00:12:17|1388.28
00:12:18|1388.37
00:12:19|1388.42
00:12:20|1388.43
00:12:22|1388.66
00:12:22|1388.81
00:12:24|1388.82
00:12:24|1388.81
00:12:26|1388.81
00:12:27|1388.81
00:12:28|1389.
00:12:28|1389.
00:12:30|1389.03
00:12:31|1389.08
00:12:32|1389.69
00:12:33|1389.96
00:12:34|1389.95
00:12:35|1390.16
00:12:36|1390.17
00:12:37|1390.16
00:12:38|1390.17
00:12:40|1390.16
00:12:40|1390.17
00:12:41|1390.17
00:12:42|1390.26
00:12:43|1390.26
00:12:45|1389.91
00:12:45|1389.89
00:12:46|1390.21
00:12:47|1390.2
00:12:48|1390.2
00:12:49|1390.21
00:12:50|1390.26
00:12:52|1390.25
00:12:53|1390.25
00:12:54|1390.25
00:12:55|1390.25
00:12:56|1390.26
00:12:57|1390.2
00:12:59|1390.02
00:13:00|1389.84
00:13:01|1389.84
00:13:03|1389.68
00:13:04|1389.67
00:13:05|1389.67
00:13:06|1389.5
00:13:07|1389.15
00:13:09|1389.44
00:13:09|1389.44
00:13:11|1389.24
00:13:12|1389.14
00:13:13|1389.14
00:13:14|1389.15
00:13:15|1389.15
00:13:16|1389.14
00:13:17|1389.58
00:13:18|1389.73
00:13:19|1389.84
00:13:20|1389.84
00:13:21|1389.84
00:13:22|1389.91
00:13:23|1389.76
00:13:24|1389.67
00:13:25|1389.58
00:13:26|1389.39
00:13:27|1389.4
00:13:28|1389.4
00:13:30|1389.41
00:13:31|1389.41
00:13:31|1389.76
00:13:32|1389.92
00:13:33|1389.92
00:13:35|1389.92
00:13:35|1389.92
00:13:36|1389.92
00:13:38|1389.93
00:13:39|1389.93
00:13:39|1389.93
00:13:40|1389.93
00:13:41|1389.92
00:13:42|1389.92
00:13:43|1390.27
00:13:44|1390.27
00:13:45|1390.27
00:13:47|1390.27
00:13:47|1390.
00:13:48|1389.81
00:13:49|1389.75
00:13:50|1389.75
00:13:51|1389.75
00:13:53|1389.76
00:13:53|1389.76
00:13:54|1389.76
00:13:55|1389.75
00:13:56|1389.76
00:13:57|1389.76
00:13:58|1389.76
00:14:00|1389.76
00:14:02|1389.76
00:14:03|1389.75
00:14:04|1389.67
00:14:05|1389.55
00:14:06|1389.47
00:14:07|1389.44
00:14:09|1389.45
00:14:09|1389.64
00:14:10|1389.89
00:14:11|1389.92
00:14:13|1389.97
00:14:14|1389.99
00:14:15|1390.23
00:14:16|1390.24
00:14:17|1390.34
00:14:18|1390.33
00:14:19|1390.28
00:14:19|1390.28
00:14:21|1390.27
00:14:22|1390.21
00:14:23|1390.21
00:14:23|1390.21
00:14:25|1390.21
00:14:26|1390.11
00:14:27|1390.11
00:14:28|1390.11
00:14:29|1390.1
00:14:30|1390.04
00:14:31|1390.03
00:14:32|1390.04
00:14:34|1390.03
00:14:34|1389.97
00:14:36|1389.93
00:14:36|1389.81
00:14:37|1389.81
00:14:38|1389.8
00:14:39|1389.58
00:14:40|1389.58
00:14:41|1389.75
00:14:43|1389.76
00:14:44|1389.76
00:14:45|1389.75
00:14:46|1389.75
00:14:47|1389.61
00:14:48|1389.4
00:14:49|1389.74
00:14:50|1389.74
00:14:51|1389.74
00:14:52|1390.02
00:14:53|1390.02
00:14:54|1390.02
00:14:55|1390.02
00:14:56|1390.02
00:14:57|1390.02
00:14:58|1389.8
00:14:59|1389.8
00:15:00|1389.81
00:15:02|1389.9
00:15:03|1389.76
00:15:05|1389.33
00:15:06|1389.03
00:15:07|1389.08
00:15:08|1389.08
00:15:09|1389.08
00:15:10|1389.07
00:15:11|1389.07
00:15:12|1389.
00:15:13|1389.
00:15:15|1389.
00:15:16|1389.
00:15:16|1389.
00:15:17|1389.16
00:15:18|1389.16
00:15:20|1389.16
00:15:21|1389.16
00:15:22|1389.02
00:15:23|1389.07
00:15:24|1389.08
00:15:24|1389.15
00:15:25|1389.15
00:15:26|1389.16
00:15:28|1389.15
00:15:28|1389.16
00:15:29|1389.15
00:15:31|1389.24
00:15:32|1389.24
00:15:32|1389.24
00:15:33|1389.34
00:15:35|1389.35
00:15:36|1389.35
00:15:37|1389.34
00:15:38|1389.34
00:15:39|1389.14
00:15:40|1389.
00:15:41|1389.
00:15:42|1388.85
00:15:43|1388.51
00:15:44|1388.51
00:15:45|1388.09
00:15:46|1388.09
00:15:47|1388.01
00:15:48|1388.01
00:15:49|1388.01
00:15:51|1388.02
00:15:51|1388.12
00:15:53|1388.13
00:15:54|1388.35
00:15:55|1388.34
00:15:55|1388.24
00:15:57|1388.12
00:15:57|1388.12
00:15:59|1388.
00:16:00|1388.
00:16:01|1387.94
00:16:03|1387.91
00:16:04|1387.9
00:16:06|1387.91
00:16:07|1388.
00:16:09|1387.9
00:16:10|1387.9
00:16:11|1387.9
00:16:13|1388.
00:16:13|1388.
00:16:15|1388.01
00:16:15|1388.01
00:16:16|1388.01
00:16:17|1387.91
00:16:18|1387.91
00:16:20|1387.91
00:16:21|1387.91
00:16:21|1387.9
00:16:23|1387.9
00:16:24|1387.91
00:16:25|1388.
00:16:25|1388.
00:16:26|1388.
00:16:27|1388.04
00:16:29|1388.28
00:16:29|1389.07
00:16:31|1389.35
00:16:31|1389.14
00:16:33|1388.88
00:16:33|1388.89
00:16:35|1388.89
00:16:36|1388.88
00:16:37|1388.59
00:16:38|1388.62
00:16:39|1388.7
00:16:40|1389.05
00:16:41|1389.06
00:16:43|1389.14
00:16:44|1389.29
00:16:44|1389.28
00:16:45|1389.07
00:16:46|1388.96
00:16:48|1388.96
00:16:48|1388.83
00:16:49|1388.7
00:16:51|1388.7
00:16:51|1388.57
00:16:53|1388.49
00:16:54|1388.34
00:16:55|1388.27
00:16:55|1388.27
00:16:56|1388.26
00:16:58|1388.26
00:16:59|1388.26
00:16:59|1388.48
00:17:00|1388.49
00:17:02|1388.34
00:17:04|1388.26
00:17:05|1388.26
00:17:06|1388.26
00:17:08|1388.26
00:17:09|1388.26
00:17:10|1388.49
00:17:12|1388.68
00:17:13|1388.8
00:17:14|1388.8
00:17:15|1388.8
00:17:16|1388.81
00:17:17|1388.55
00:17:18|1388.55
00:17:19|1388.44
00:17:20|1388.36
00:17:21|1388.55
00:17:22|1388.59
00:17:23|1388.67
00:17:24|1388.78
00:17:26|1388.64
00:17:27|1388.63
00:17:27|1388.63
00:17:29|1388.63
00:17:30|1388.63
00:17:31|1388.63
00:17:32|1388.63
00:17:33|1388.63
00:17:34|1388.44
00:17:35|1388.35
00:17:36|1388.26
00:17:37|1388.26
00:17:38|1388.26
00:17:39|1388.26
00:17:40|1388.26
00:17:41|1388.26
00:17:42|1388.11
00:17:43|1388.12
00:17:44|1388.59
00:17:45|1388.27
00:17:46|1388.6
00:17:48|1388.69
00:17:48|1388.69
00:17:49|1388.7
00:17:50|1388.69
00:17:51|1388.69
00:17:53|1388.69
00:17:54|1388.7
00:17:55|1388.83
00:17:56|1388.85
00:17:57|1388.85
00:17:58|1388.92
00:17:59|1388.95
00:18:00|1388.95
00:18:01|1388.83
00:18:02|1388.82
00:18:04|1389.3
00:18:05|1389.58
00:18:07|1389.59
00:18:08|1389.45
00:18:09|1389.44
00:18:10|1389.44
00:18:11|1389.44
00:18:13|1389.55
00:18:14|1389.55
00:18:15|1389.55
00:18:16|1389.63
00:18:17|1389.42
00:18:18|1389.42
00:18:19|1389.53
00:18:20|1389.57
00:18:20|1389.57
00:18:21|1389.58
00:18:22|1389.48
00:18:23|1389.48
00:18:25|1389.25
00:18:26|1388.86
00:18:27|1388.86
00:18:28|1388.86
00:18:29|1388.61
00:18:30|1388.56
00:18:31|1388.61
00:18:32|1388.61
00:18:33|1388.61
00:18:34|1388.61
00:18:35|1388.6
00:18:36|1388.6
00:18:37|1388.6
00:18:38|1388.46
00:18:39|1388.46
00:18:40|1388.46
00:18:42|1388.46
00:18:42|1388.45
00:18:43|1388.45
00:18:45|1388.27
00:18:46|1388.26
00:18:46|1388.26
00:18:47|1388.26
00:18:48|1388.25
00:18:49|1388.19
00:18:51|1388.2
00:18:52|1388.2
00:18:53|1388.2
00:18:54|1388.19
00:18:55|1388.19
00:18:56|1388.19
00:18:57|1388.19
00:18:58|1388.19
00:18:59|1388.27
00:19:00|1388.38
00:19:01|1388.37
00:19:02|1388.37
00:19:03|1388.25
00:19:04|1388.25
00:19:06|1388.25
00:19:07|1388.19
00:19:07|1388.19
00:19:09|1388.2
00:19:10|1388.19
00:19:12|1388.2
00:19:13|1388.2
00:19:14|1388.26
00:19:14|1388.25
00:19:15|1388.25
00:19:17|1388.25
00:19:18|1388.25
00:19:18|1388.19
00:19:20|1388.19
00:19:21|1388.19
00:19:23|1388.2
00:19:24|1388.19
00:19:25|1388.19
00:19:26|1388.19
00:19:27|1388.2
00:19:28|1388.01
00:19:29|1388.01
00:19:30|1387.93
00:19:31|1387.69
00:19:32|1387.67
00:19:33|1387.67
00:19:35|1387.67
00:19:35|1387.67
00:19:36|1387.67
00:19:37|1387.9
00:19:38|1387.96
00:19:39|1387.96
00:19:41|1388.18
00:19:42|1388.51
00:19:42|1388.51
00:19:44|1388.41
00:19:44|1388.33
00:19:45|1388.33
00:19:46|1388.33
00:19:48|1388.32
00:19:48|1388.32
00:19:50|1388.32
00:19:50|1388.04
00:19:52|1387.93
00:19:53|1388.03
00:19:54|1388.
00:19:55|1387.95
00:19:55|1387.94
00:19:56|1387.94
00:19:58|1387.94
00:19:59|1387.94
00:19:59|1387.53
00:20:00|1387.55
00:20:01|1387.62
00:20:02|1387.78
00:20:03|1388.03
00:20:05|1388.02
00:20:07|1388.46
00:20:08|1388.32
00:20:10|1388.21
00:20:11|1388.01
00:20:12|1388.
00:20:13|1388.
00:20:14|1388.
00:20:15|1388.
00:20:16|1388.04
00:20:17|1387.87
00:20:18|1387.79
00:20:19|1387.71
00:20:21|1387.71
00:20:22|1387.61
00:20:23|1387.6
00:20:24|1387.6
00:20:25|1387.61
00:20:26|1387.6
00:20:27|1387.6
00:20:28|1387.6
00:20:29|1387.6
00:20:30|1387.6
00:20:31|1387.6
00:20:32|1387.6
00:20:33|1387.6
00:20:34|1387.78
00:20:35|1387.91
00:20:36|1387.9
00:20:37|1387.9
00:20:38|1387.99
00:20:40|1388.2
00:20:40|1388.19
00:20:42|1388.04
00:20:42|1388.04
00:20:44|1388.03
00:20:45|1388.03
00:20:45|1388.03
00:20:46|1388.03
00:20:48|1387.76
00:20:48|1387.77
00:20:49|1387.78
00:20:51|1387.77
00:20:51|1387.77
00:20:52|1387.77
00:20:53|1387.77
00:20:55|1387.78
00:20:55|1387.76
00:20:57|1387.76
00:20:58|1387.76
00:20:59|1387.76
00:20:59|1387.77
00:21:01|1387.77
00:21:01|1387.77
00:21:03|1387.77
00:21:04|1387.76
00:21:04|1388.06
00:21:06|1388.06
00:21:08|1388.06
00:21:09|1388.06
00:21:10|1388.15
00:21:12|1388.62
00:21:13|1388.63
00:21:13|1388.62
00:21:15|1388.62
00:21:16|1388.7
00:21:18|1388.77
00:21:18|1388.77
00:21:20|1388.78
00:21:22|1388.77
00:21:23|1388.77
00:21:24|1388.81
00:21:25|1388.93
00:21:26|1388.86
00:21:28|1388.86
00:21:29|1388.86
00:21:29|1388.86
00:21:30|1388.87
00:21:32|1388.87
00:21:32|1388.87
00:21:34|1388.87
00:21:34|1388.86
00:21:36|1388.99
00:21:37|1388.99
00:21:38|1388.99
00:21:39|1388.99
00:21:40|1389.
00:21:41|1389.
00:21:42|1389.
00:21:43|1389.58
00:21:44|1389.58
00:21:45|1389.59
00:21:46|1389.58
00:21:47|1389.7
00:21:48|1389.69
00:21:49|1389.69
00:21:50|1389.69
00:21:51|1389.49
00:21:52|1389.3
00:21:53|1389.3
00:21:54|1389.14
00:21:55|1389.13
00:21:56|1389.15
00:21:57|1389.15
00:21:58|1389.15
00:21:59|1389.07
00:22:00|1388.74
00:22:01|1388.62
00:22:02|1388.6
00:22:03|1388.6
00:22:04|1388.44
00:22:05|1388.44
00:22:06|1389.05
00:22:07|1389.47
00:22:08|1389.47
00:22:10|1389.47
00:22:11|1389.47
00:22:13|1389.67
00:22:14|1389.66
00:22:15|1389.66
00:22:16|1389.66
00:22:17|1389.66
00:22:18|1389.73
00:22:19|1389.79
00:22:20|1389.79
00:22:21|1389.79
00:22:23|1389.8
00:22:23|1389.79
00:22:24|1389.79
00:22:26|1389.79
00:22:27|1389.98
00:22:27|1389.98
00:22:28|1389.8
00:22:30|1389.79
00:22:31|1389.79
00:22:32|1389.47
00:22:33|1389.39
00:22:34|1389.37
00:22:35|1389.37
00:22:36|1389.38
00:22:38|1389.2
00:22:38|1389.21
00:22:39|1389.35
00:22:41|1389.35
00:22:41|1389.35
00:22:42|1389.36
00:22:43|1389.36
00:22:44|1389.36
00:22:46|1389.36
00:22:47|1389.37
00:22:48|1389.36
00:22:48|1389.2
00:22:50|1389.17
00:22:51|1389.17
00:22:52|1389.04
00:22:52|1389.03
00:22:54|1389.03
00:22:55|1388.77
00:22:55|1388.73
00:22:56|1388.52
00:22:58|1388.5
00:22:58|1388.5
00:22:59|1388.51
00:23:00|1388.5
00:23:02|1388.5
00:23:03|1388.5
00:23:04|1388.5
00:23:05|1388.5
00:23:06|1388.51
00:23:07|1388.4
00:23:09|1388.38
00:23:10|1388.38
00:23:12|1388.38
00:23:13|1388.37
00:23:14|1388.37
00:23:15|1388.37
00:23:15|1388.72
00:23:16|1388.72
00:23:18|1388.81
00:23:19|1389.
00:23:20|1389.
00:23:21|1388.68
00:23:22|1388.68
00:23:23|1388.68
00:23:24|1388.68
00:23:25|1388.67
00:23:26|1388.58
00:23:28|1388.4
00:23:29|1388.4
00:23:29|1388.41
00:23:32|1388.4
00:23:32|1388.4
00:23:33|1388.4
00:23:34|1388.4
00:23:36|1388.37
00:23:36|1388.37
00:23:38|1388.38
00:23:39|1388.38
00:23:39|1388.58
00:23:41|1388.83
00:23:42|1388.82
00:23:43|1388.65
00:23:44|1388.49
00:23:45|1388.39
00:23:46|1388.39
00:23:46|1388.39
00:23:47|1388.39
00:23:48|1388.39
00:23:50|1388.4
00:23:51|1388.4
00:23:51|1388.39
00:23:54|1388.4
00:23:54|1388.4
00:23:56|1388.37
00:23:57|1388.35
00:23:57|1388.35
00:23:58|1388.35
00:23:59|1388.35
00:24:01|1388.
00:24:02|1388.06
00:24:02|1388.06
00:24:04|1388.06
00:24:06|1387.46
00:24:06|1387.76
00:24:07|1387.71
00:24:09|1388.05
00:24:10|1388.21
00:24:12|1388.07
00:24:13|1388.14
00:24:14|1388.15
00:24:15|1388.14
00:24:16|1388.03
00:24:17|1388.03
00:24:18|1388.03
00:24:19|1387.9
00:24:19|1387.85
00:24:20|1387.55
00:24:21|1387.74
00:24:23|1387.81
00:24:24|1387.9
00:24:25|1387.89
00:24:26|1387.89
00:24:27|1387.93
00:24:27|1388.02
00:24:28|1388.03
00:24:30|1388.02
00:24:31|1388.02
00:24:31|1388.1
00:24:32|1388.34
00:24:35|1388.34
00:24:35|1388.34
00:24:36|1388.11
00:24:37|1388.06
00:24:38|1388.06
00:24:39|1388.06
00:24:40|1388.06
00:24:41|1387.87
00:24:42|1387.86
00:24:43|1387.86
00:24:44|1387.93
00:24:45|1387.92
00:24:46|1387.93
00:24:47|1387.92
00:24:48|1387.92
00:24:49|1387.93
00:24:50|1387.93
00:24:51|1388.01
00:24:52|1388.01
00:24:53|1388.01
00:24:54|1388.02
00:24:55|1388.01
00:24:56|1388.02
00:24:57|1388.02
00:24:58|1388.02
00:24:59|1388.01
00:25:00|1388.01
00:25:01|1388.01
00:25:03|1387.93
00:25:04|1387.82
00:25:05|1387.81
00:25:06|1387.82
00:25:07|1387.81
00:25:08|1387.76
00:25:09|1387.5
00:25:11|1387.73
00:25:12|1387.72
00:25:13|1388.02
00:25:15|1388.01
00:25:16|1388.01
00:25:17|1388.01
00:25:18|1388.02
00:25:20|1388.01
00:25:21|1388.01
00:25:22|1387.96
00:25:23|1387.9
00:25:24|1387.76
00:25:25|1387.76
00:25:26|1387.77
00:25:27|1387.77
00:25:28|1387.83
00:25:29|1387.83
00:25:30|1387.83
00:25:31|1387.83
00:25:32|1387.84
00:25:33|1388.19
00:25:34|1388.38
00:25:35|1388.46
00:25:36|1388.46
00:25:37|1388.46
00:25:38|1388.71
00:25:39|1388.71
00:25:40|1388.71
00:25:41|1388.72
00:25:42|1388.75
00:25:43|1388.75
00:25:44|1388.75
00:25:45|1388.75
00:25:46|1388.75
00:25:48|1388.75
00:25:49|1388.81
00:25:50|1388.76
00:25:50|1388.75
00:25:52|1388.75
00:25:53|1388.75
00:25:53|1388.76
00:25:54|1388.76
00:25:56|1389.
00:25:57|1388.99
00:25:57|1389.
00:25:59|1389.
00:26:00|1389.
00:26:01|1389.
00:26:01|1388.99
00:26:02|1388.99
00:26:04|1388.82
00:26:04|1388.82
00:26:06|1388.77
00:26:06|1388.76
00:26:08|1388.75
00:26:09|1388.53
00:26:10|1388.62
00:26:11|1388.62
00:26:13|1388.61
00:26:14|1388.62
00:26:15|1388.61
00:26:16|1388.62
00:26:18|1388.62
00:26:19|1388.62
00:26:20|1388.81
00:26:21|1388.97
00:26:22|1388.97
00:26:23|1388.99
00:26:24|1388.99
00:26:25|1388.99
00:26:26|1389.
00:26:28|1388.99
00:26:29|1389.
00:26:30|1389.
00:26:30|1389.44
00:26:32|1389.45
00:26:32|1389.46
00:26:33|1389.47
00:26:34|1389.46
00:26:36|1389.47
00:26:36|1389.47
00:26:38|1389.46
00:26:39|1389.46
00:26:40|1389.47
00:26:41|1389.46
00:26:41|1389.46
00:26:43|1389.46
00:26:44|1389.18
00:26:45|1389.18
00:26:47|1389.13
00:26:47|1389.14
00:26:49|1389.14
00:26:49|1389.15
00:26:51|1389.14
00:26:51|1389.41
00:26:52|1389.45
00:26:54|1389.45
00:26:54|1389.45
00:26:55|1389.45
00:26:57|1389.38
00:26:58|1389.58
00:26:59|1389.59
00:27:00|1389.59
00:27:01|1389.59
00:27:02|1389.58
00:27:03|1389.58
00:27:04|1389.53
00:27:05|1389.38
00:27:06|1389.55
00:27:08|1389.56
00:27:09|1389.57
00:27:10|1389.57
00:27:11|1389.58
00:27:12|1389.59
00:27:14|1389.61
00:27:15|1389.63
00:27:16|1389.69
00:27:18|1389.69
00:27:19|1389.68
00:27:19|1389.8
00:27:20|1389.85
00:27:21|1389.99
00:27:22|1389.99
00:27:24|1389.98
00:27:25|1390.
00:27:26|1390.
00:27:26|1389.77
00:27:27|1389.77
00:27:28|1389.77
00:27:30|1389.76
00:27:31|1389.77
00:27:32|1389.76
00:27:33|1389.99
00:27:34|1389.98
00:27:35|1389.94
00:27:36|1389.81
00:27:37|1389.81
00:27:38|1389.81
00:27:39|1389.81
00:27:40|1389.81
00:27:42|1389.8
00:27:43|1389.81
00:27:43|1389.81
00:27:45|1389.81
00:27:45|1389.81
00:27:46|1389.81
00:27:48|1389.81
00:27:49|1389.8
00:27:50|1389.8
00:27:51|1389.9
00:27:53|1389.91
00:27:54|1389.91
00:27:55|1389.9
00:27:55|1389.81
00:27:57|1389.81
00:27:58|1389.81
00:27:59|1389.81
00:28:00|1389.82
00:28:01|1389.62
00:28:02|1389.35
00:28:03|1389.12
00:28:04|1389.12
00:28:05|1389.12
00:28:06|1389.15
00:28:07|1389.22
00:28:09|1389.17
00:28:09|1389.17
00:28:10|1389.18
00:28:12|1389.18
00:28:13|1389.17
00:28:14|1389.17
00:28:15|1389.18
00:28:17|1389.17
00:28:18|1389.17
00:28:19|1389.17
00:28:20|1389.37
00:28:20|1389.36
00:28:22|1389.37
00:28:23|1389.37
00:28:24|1389.37
00:28:25|1389.37
00:28:26|1389.37
00:28:27|1389.37
00:28:28|1389.36
00:28:29|1389.37
00:28:30|1389.37
00:28:31|1389.37
00:28:32|1389.36
00:28:33|1389.36
00:28:34|1389.36
00:28:35|1389.64
00:28:36|1389.64
00:28:37|1389.64
00:28:38|1389.84
00:28:39|1389.85
00:28:40|1389.91
00:28:42|1389.9
00:28:43|1389.9
00:28:44|1389.9
00:28:45|1389.9
00:28:46|1389.9
00:28:46|1389.81
00:28:48|1389.81
00:28:49|1389.81
00:28:49|1389.8
00:28:51|1389.91
00:28:52|1389.9
00:28:53|1389.91
00:28:54|1389.9
00:28:55|1389.9
00:28:56|1389.9
00:28:57|1389.91
00:28:58|1389.91
00:28:59|1389.91
00:29:00|1389.81
00:29:01|1389.8
00:29:02|1389.8
00:29:04|1389.8
00:29:05|1389.8
00:29:06|1389.8
00:29:07|1389.81
00:29:09|1389.83
00:29:10|1389.82
00:29:11|1389.83
00:29:11|1389.91
00:29:13|1390.35
00:29:14|1390.85
00:29:16|1390.86
00:29:17|1390.85
00:29:17|1390.85
00:29:18|1390.86
00:29:19|1390.85
00:29:21|1390.86
00:29:22|1390.86
00:29:23|1390.86
00:29:24|1390.7
00:29:26|1390.38
00:29:27|1390.28
00:29:28|1390.15
00:29:29|1390.02
00:29:30|1389.92
00:29:31|1389.92
00:29:32|1390.15
00:29:33|1390.19
00:29:34|1390.19
00:29:35|1390.19
00:29:36|1390.18
00:29:37|1390.18
00:29:38|1390.18
00:29:39|1390.19
00:29:40|1390.19
00:29:41|1390.19
00:29:43|1390.19
00:29:43|1390.18
00:29:44|1390.19
00:29:45|1390.19
00:29:47|1390.35
00:29:48|1390.41
00:29:48|1390.42
00:29:49|1390.41
00:29:50|1390.41
00:29:51|1390.41
00:29:52|1390.41
00:29:53|1390.41
00:29:54|1390.53
00:29:55|1390.53
00:29:56|1390.54
00:29:57|1390.53
00:29:58|1390.56
00:29:59|1390.56
00:30:00|1390.56
00:30:01|1390.56
00:30:03|1390.57
00:30:04|1390.56
00:30:06|1390.56
00:30:06|1390.56
00:30:08|1390.34
00:30:10|1390.34
00:30:11|1390.34
00:30:12|1390.34
00:30:13|1390.34
00:30:14|1390.34
00:30:15|1390.25
00:30:17|1390.71
00:30:18|1390.92
00:30:19|1390.92
00:30:20|1390.92
00:30:21|1390.92
00:30:23|1390.79
00:30:24|1390.79
00:30:25|1390.93
00:30:26|1390.92
00:30:27|1390.83
00:30:29|1390.83
00:30:29|1390.83
00:30:30|1390.83
00:30:31|1390.83
00:30:33|1390.83
00:30:34|1390.82
00:30:35|1390.82
00:30:35|1390.82
00:30:37|1390.82
00:30:38|1390.82
00:30:39|1390.83
00:30:40|1390.82
00:30:40|1390.85
00:30:43|1391.1
00:30:43|1391.11
00:30:44|1391.11
00:30:45|1391.1
00:30:46|1391.1
00:30:47|1391.1
00:30:48|1391.19
00:30:49|1391.19
00:30:50|1391.25
00:30:51|1391.25
00:30:52|1391.3
00:30:53|1391.29
00:30:54|1391.29
00:30:55|1391.35
00:30:56|1391.6
00:30:57|1391.8
00:30:58|1391.49
00:30:59|1391.64
00:31:00|1391.65
00:31:01|1391.49
00:31:02|1391.23
00:31:03|1391.23
00:31:04|1391.43
00:31:05|1391.43
00:31:07|1391.44
00:31:08|1391.67
00:31:09|1391.7
00:31:10|1391.8
00:31:12|1391.99
00:31:12|1391.99
00:31:14|1392.
00:31:16|1392.
00:31:17|1392.
00:31:19|1392.
00:31:19|1391.99
00:31:20|1391.99
00:31:22|1391.71
00:31:23|1391.72
00:31:25|1391.5
00:31:25|1391.49
00:31:27|1391.49
00:31:28|1391.51
00:31:28|1391.5
00:31:31|1391.17
00:31:31|1391.1
00:31:32|1391.11
00:31:33|1391.1
00:31:34|1391.11
00:31:36|1390.88
00:31:37|1390.87
00:31:38|1390.87
00:31:38|1390.87
00:31:40|1390.87
00:31:41|1390.82
00:31:42|1390.8
00:31:42|1390.8
00:31:43|1390.81
00:31:46|1390.81
00:31:46|1390.81
00:31:47|1390.7
00:31:48|1390.7
00:31:49|1390.7
00:31:50|1390.22
00:31:51|1390.18
00:31:52|1389.91
00:31:53|1389.91
00:31:55|1389.91
00:31:56|1389.91
00:31:57|1390.02
00:31:58|1389.52
00:31:59|1389.52
00:32:01|1389.51
00:32:01|1389.52
00:32:02|1389.51
00:32:03|1389.51
00:32:04|1389.52
00:32:05|1389.24
00:32:07|1388.92
00:32:07|1389.19
00:32:09|1389.52
00:32:10|1389.57
00:32:11|1389.55
00:32:12|1389.45
00:32:13|1389.46
00:32:14|1389.46
00:32:15|1389.45
00:32:16|1389.45
00:32:18|1389.45
00:32:19|1389.57
00:32:20|1389.58
00:32:22|1389.57
00:32:22|1389.57
00:32:23|1389.57
00:32:24|1389.57
00:32:25|1389.57
00:32:26|1389.57
00:32:27|1389.58
00:32:28|1389.57
00:32:30|1389.72
00:32:31|1389.72
00:32:32|1389.82
00:32:33|1389.81
00:32:34|1389.81
00:32:35|1389.81
00:32:36|1389.82
00:32:37|1389.82
00:32:38|1390.23
00:32:39|1390.23
00:32:40|1390.47
00:32:41|1390.47
00:32:42|1390.47
00:32:43|1390.48
00:32:44|1390.47
00:32:46|1390.47
00:32:46|1390.47
00:32:47|1390.48
00:32:48|1390.48
00:32:50|1390.47
00:32:51|1390.47
00:32:53|1390.47
00:32:53|1390.47
00:32:54|1390.47
00:32:55|1390.21
00:32:57|1390.21
00:32:58|1390.21
00:32:58|1390.22
00:32:59|1389.98
00:33:01|1389.97
00:33:02|1389.73
00:33:03|1389.61
00:33:03|1389.6
00:33:05|1389.36
00:33:06|1389.35
00:33:07|1389.35
00:33:08|1389.36
00:33:09|1389.36
00:33:09|1389.36
00:33:10|1389.57
00:33:11|1389.8
00:33:13|1389.8
00:33:14|1389.81
00:33:14|1389.8
00:33:16|1389.8
00:33:16|1389.8
00:33:17|1389.8
00:33:18|1389.8
00:33:20|1389.8
00:33:21|1390.06
00:33:23|1389.99
00:33:24|1389.8
00:33:25|1389.8
00:33:26|1389.8
00:33:27|1389.8
00:33:28|1389.8
00:33:29|1389.8
00:33:30|1390.15
00:33:31|1390.15
00:33:32|1390.47
00:33:33|1390.47
00:33:34|1390.57
00:33:35|1390.77
00:33:36|1390.8
00:33:37|1390.81
00:33:39|1390.8
00:33:39|1390.8
00:33:41|1390.81
00:33:43|1390.81
00:33:43|1390.8
00:33:45|1390.8
00:33:45|1390.77
00:33:46|1390.77
00:33:47|1390.78
00:33:48|1390.77
00:33:50|1390.78
00:33:50|1390.77
00:33:51|1390.77
00:33:53|1390.65
00:33:54|1390.5
00:33:55|1390.49
00:33:55|1390.52
00:33:57|1390.58
00:33:58|1390.76
00:33:59|1390.76
00:33:59|1390.77
00:34:01|1390.77
00:34:02|1390.77
00:34:03|1390.77
00:34:05|1390.8
00:34:05|1390.93
00:34:06|1390.93
00:34:08|1390.99
00:34:09|1390.99
00:34:10|1390.99
00:34:11|1390.99
00:34:12|1390.99
00:34:13|1390.99
00:34:14|1390.72
00:34:15|1390.71
00:34:16|1390.96
00:34:17|1390.96
00:34:19|1390.95
00:34:20|1390.96
00:34:22|1390.99
00:34:23|1390.99
00:34:23|1390.98
00:34:25|1390.98
00:34:27|1390.98
00:34:28|1390.98
00:34:30|1390.76
00:34:31|1390.76
00:34:32|1390.76
00:34:33|1390.8
00:34:34|1390.84
00:34:35|1390.85
00:34:36|1390.85
00:34:37|1390.84
00:34:38|1390.85
00:34:40|1390.9
00:34:41|1390.9
00:34:42|1390.89
00:34:42|1390.9
00:34:44|1390.9
00:34:45|1390.8
00:34:45|1390.79
00:34:47|1390.8
00:34:48|1390.8
00:34:49|1390.79
00:34:49|1390.72
00:34:50|1390.73
00:34:52|1390.73
00:34:53|1390.51
00:34:54|1390.51
00:34:54|1390.52
00:34:55|1390.51
00:34:57|1390.51
00:34:58|1390.51
00:34:59|1390.52
00:34:59|1390.52
00:35:01|1390.5
00:35:02|1390.5
00:35:02|1390.63
00:35:03|1390.68
00:35:04|1390.52
00:35:06|1390.5
00:35:07|1390.51
00:35:07|1390.51
00:35:09|1390.51
00:35:10|1390.22
00:35:11|1390.34
00:35:12|1390.35
00:35:13|1390.35
00:35:14|1390.25
00:35:15|1390.24
00:35:16|1390.25
00:35:17|1390.27
00:35:18|1390.32
00:35:20|1390.32
00:35:21|1390.32
00:35:23|1390.35
00:35:24|1390.4
00:35:25|1390.41
00:35:27|1390.41
00:35:28|1390.41
00:35:29|1390.41
00:35:30|1390.41
00:35:31|1390.45
00:35:32|1390.35
00:35:33|1390.35
00:35:34|1390.36
00:35:36|1390.35
00:35:37|1390.35
00:35:38|1390.35
00:35:39|1390.35
00:35:40|1390.42
00:35:41|1390.42
00:35:42|1390.41
00:35:42|1390.42
00:35:44|1390.63
00:35:44|1390.63
00:35:46|1390.64
00:35:47|1390.63
00:35:48|1390.63
00:35:49|1390.63
00:35:50|1390.45
00:35:51|1390.45
00:35:51|1390.45
00:35:53|1390.44
00:35:54|1390.45
00:35:54|1390.45
00:35:56|1390.42
00:35:57|1390.42
00:35:58|1390.42
00:36:00|1390.42
00:36:00|1390.42
00:36:01|1390.42
00:36:02|1390.51
00:36:03|1390.51
00:36:04|1390.52
00:36:05|1390.52
00:36:06|1390.52
00:36:07|1390.51
00:36:08|1390.52
00:36:09|1390.51
00:36:10|1390.51
00:36:11|1390.51
00:36:12|1390.52
00:36:13|1390.52
00:36:14|1390.51
00:36:15|1390.52
00:36:16|1390.52
00:36:17|1390.69
00:36:18|1390.67
00:36:19|1390.53
00:36:21|1390.54
00:36:22|1390.54
00:36:23|1390.54
00:36:24|1390.36
00:36:26|1390.21
00:36:28|1390.21
00:36:28|1390.21
00:36:29|1390.21
00:36:31|1390.13
00:36:32|1390.14
00:36:34|1390.13
00:36:34|1390.11
00:36:35|1390.03
00:36:36|1390.04
00:36:37|1390.04
00:36:38|1390.03
00:36:39|1390.04
00:36:40|1390.03
00:36:41|1390.03
00:36:42|1390.03
00:36:43|1390.
00:36:44|1390.
00:36:45|1390.
00:36:46|1390.
00:36:47|1389.6
00:36:48|1389.6
00:36:49|1389.6
00:36:50|1389.6
00:36:51|1389.6
00:36:52|1389.61
00:36:53|1389.6
00:36:54|1389.6
00:36:55|1389.6
00:36:56|1389.6
00:36:57|1389.61
00:36:59|1389.6
00:37:00|1389.6
00:37:01|1389.61
00:37:01|1389.61
00:37:03|1389.83
00:37:04|1389.86
00:37:05|1389.86
00:37:05|1389.83
00:37:06|1389.8
00:37:07|1389.81
00:37:09|1389.8
00:37:10|1389.8
00:37:11|1389.7
00:37:12|1389.71
00:37:13|1389.7
00:37:14|1389.71
00:37:15|1389.71
00:37:16|1389.7
00:37:17|1389.7
00:37:17|1389.7
00:37:19|1389.71
00:37:20|1389.7
00:37:21|1389.7
00:37:23|1389.7
00:37:24|1389.7
00:37:25|1389.7
00:37:27|1389.7
00:37:27|1389.7
00:37:28|1389.71
00:37:29|1389.71
00:37:30|1389.7
00:37:32|1390.12
00:37:32|1390.12
00:37:33|1390.12
00:37:35|1390.12
00:37:36|1390.12
00:37:37|1390.12
00:37:38|1390.12
00:37:39|1390.13
00:37:40|1390.17
00:37:41|1390.45
00:37:42|1390.46
00:37:43|1390.77
00:37:43|1390.62
00:37:45|1390.62
00:37:46|1390.63
00:37:47|1390.63
00:37:48|1390.62
00:37:48|1390.63
00:37:50|1390.62
00:37:50|1390.46
00:37:52|1390.28
00:37:52|1390.36
00:37:53|1390.37
00:37:55|1390.61
00:37:56|1390.61
00:37:57|1390.61
00:37:58|1390.61
00:37:58|1390.62
00:37:59|1390.61
00:38:01|1390.62
00:38:01|1390.61
00:38:02|1390.62
00:38:04|1390.61
00:38:04|1390.61
00:38:07|1390.62
00:38:08|1390.61
00:38:09|1390.62
00:38:10|1390.42
00:38:11|1390.26
00:38:12|1390.25
00:38:13|1390.59
00:38:14|1390.6
00:38:15|1390.59
00:38:16|1390.59
00:38:16|1390.59
00:38:18|1390.6
00:38:19|1390.6
00:38:20|1390.59
00:38:21|1390.6
00:38:22|1390.89
00:38:22|1390.89
00:38:25|1390.89
00:38:26|1390.89
00:38:28|1390.9
00:38:28|1390.89
00:38:29|1390.9
00:38:31|1390.73
00:38:33|1390.72
00:38:33|1390.77
00:38:34|1391.16
00:38:35|1391.15
00:38:37|1391.15
00:38:38|1391.15
00:38:38|1391.15
00:38:40|1391.05
00:38:42|1391.11
00:38:42|1391.12
00:38:43|1391.16
00:38:44|1391.16
00:38:45|1391.21
00:38:46|1391.21
00:38:47|1391.2
00:38:48|1391.21
00:38:49|1391.3
00:38:50|1391.33
00:38:51|1391.34
00:38:52|1391.34
00:38:53|1391.33
00:38:55|1391.59
00:38:55|1391.59
00:38:56|1391.44
00:38:57|1391.44
00:38:59|1391.45
00:39:00|1391.44
00:39:00|1391.31
00:39:02|1391.21
00:39:02|1391.21
00:39:04|1391.21
00:39:05|1391.21
00:39:06|1391.2
00:39:08|1391.27
00:39:08|1391.27
00:39:09|1391.27
00:39:10|1391.27
00:39:11|1391.27
00:39:12|1391.09
00:39:13|1391.
00:39:14|1391.
00:39:15|1391.
00:39:16|1391.
00:39:17|1390.99
00:39:18|1391.58
00:39:19|1391.57
00:39:20|1391.58
00:39:21|1391.57
00:39:22|1391.57
00:39:24|1391.47
00:39:25|1391.47
00:39:27|1391.47
00:39:28|1391.47
00:39:29|1391.47
00:39:30|1391.48
00:39:32|1391.48
00:39:33|1391.48
00:39:34|1391.48
00:39:35|1391.47
00:39:36|1391.47
00:39:37|1391.47
00:39:38|1391.46
00:39:39|1391.22
00:39:40|1391.03
00:39:41|1391.03
00:39:42|1391.04
00:39:44|1390.78
00:39:45|1390.77
00:39:45|1390.74
00:39:46|1390.73
00:39:48|1390.95
00:39:49|1390.95
00:39:49|1390.94
00:39:51|1390.81
00:39:51|1390.8
00:39:53|1390.8
00:39:54|1390.8
00:39:55|1390.8
00:39:56|1390.8
00:39:57|1390.8
00:39:58|1390.8
00:39:59|1390.57
00:40:00|1390.49
00:40:01|1390.48
00:40:02|1390.49
00:40:03|1390.49
00:40:05|1390.18
00:40:06|1390.18
00:40:07|1390.18
00:40:07|1390.22
00:40:09|1390.22
00:40:10|1390.22
00:40:11|1390.22
00:40:12|1390.21
00:40:13|1390.22
00:40:14|1390.22
00:40:15|1390.38
00:40:16|1390.48
00:40:17|1390.48
00:40:18|1390.49
00:40:19|1390.49
00:40:20|1390.67
00:40:21|1390.67
00:40:22|1390.67
00:40:23|1390.68
00:40:24|1390.68
00:40:25|1390.67
00:40:26|1390.67
00:40:28|1390.67
00:40:29|1390.67
00:40:30|1390.67
00:40:32|1390.67
00:40:33|1390.67
00:40:35|1390.47
00:40:36|1390.47
00:40:37|1390.47
00:40:38|1390.5
00:40:40|1390.51
00:40:41|1390.51
00:40:42|1390.59
00:40:43|1390.58
00:40:44|1390.58
00:40:45|1390.58
00:40:47|1390.58
00:40:48|1390.58
00:40:49|1390.59
00:40:51|1390.58
00:40:52|1390.61
00:40:52|1390.6
00:40:55|1390.61
00:40:56|1390.52
00:40:57|1390.52
00:40:58|1390.54
00:40:58|1390.61
00:41:00|1390.61
00:41:01|1390.61
00:41:03|1390.66
00:41:04|1390.66
00:41:05|1390.67
00:41:06|1390.67
00:41:07|1390.67
00:41:08|1390.62
00:41:09|1390.29
00:41:09|1390.29
00:41:11|1390.29
00:41:12|1390.57
00:41:13|1390.46
00:41:14|1390.37
00:41:15|1390.37
00:41:16|1390.37
00:41:17|1390.37
00:41:17|1390.36
00:41:19|1390.36
00:41:19|1390.36
00:41:20|1390.37
00:41:22|1390.46
00:41:24|1390.45
00:41:24|1390.46
00:41:26|1390.45
00:41:27|1390.46
00:41:29|1390.45
00:41:30|1390.46
00:41:31|1390.45
00:41:33|1390.45
00:41:33|1390.35
00:41:34|1390.3
00:41:36|1390.07
00:41:37|1390.07
00:41:38|1390.07
00:41:38|1390.07
00:41:40|1390.06
00:41:41|1390.06
00:41:42|1390.06
00:41:42|1390.06
00:41:45|1390.11
00:41:45|1390.11
00:41:47|1390.16
00:41:48|1390.17
00:41:49|1390.17
00:41:50|1390.17
00:41:51|1390.34
00:41:52|1390.33
00:41:54|1390.33
00:41:54|1390.33
00:41:55|1390.33
00:41:56|1390.33
00:41:57|1390.73
00:41:58|1390.72
00:42:00|1390.99
00:42:01|1390.98
00:42:01|1390.98
00:42:03|1391.12
00:42:04|1391.23
00:42:05|1391.22
00:42:06|1391.23
00:42:07|1391.22
00:42:08|1391.13
00:42:09|1391.12
00:42:10|1391.12
00:42:10|1391.13
00:42:11|1391.13
00:42:13|1391.13
00:42:14|1391.57
00:42:15|1391.52
00:42:16|1391.36
00:42:17|1391.36
00:42:18|1391.12
00:42:19|1390.91
00:42:20|1390.96
00:42:21|1390.97
00:42:23|1390.96
00:42:23|1390.96
00:42:24|1391.03
00:42:26|1390.96
00:42:28|1390.85
00:42:29|1390.86
00:42:30|1390.95
00:42:32|1390.96
00:42:32|1390.96
00:42:33|1391.05
00:42:34|1391.12
00:42:36|1391.41
00:42:38|1391.43
00:42:38|1391.34
00:42:40|1391.34
00:42:41|1391.33
00:42:42|1391.33
00:42:43|1391.34
00:42:44|1391.42
00:42:45|1391.42
00:42:46|1391.55
00:42:47|1391.55
00:42:48|1392.32
00:42:50|1391.87
00:42:51|1392.23
00:42:53|1392.46
00:42:53|1392.61
00:42:54|1392.58
00:42:55|1392.47
00:42:57|1392.47
00:42:57|1392.47
00:42:59|1392.47
00:42:59|1392.47
00:43:02|1392.46
00:43:02|1392.15
00:43:03|1392.01
00:43:05|1392.
00:43:06|1391.74
00:43:08|1391.55
00:43:08|1391.56
00:43:09|1391.55
00:43:11|1391.34
00:43:11|1391.34
00:43:13|1391.35
00:43:13|1391.11
00:43:15|1391.22
00:43:15|1391.33
00:43:16|1391.34
00:43:17|1391.34
00:43:19|1391.34
00:43:20|1391.35
00:43:21|1391.35
00:43:21|1391.34
00:43:22|1391.35
00:43:24|1391.35
00:43:24|1391.35
00:43:26|1391.34
00:43:27|1391.2
00:43:28|1391.2
00:43:29|1391.13
00:43:30|1391.13
00:43:31|1391.12
00:43:33|1391.
00:43:35|1391.
00:43:35|1390.84
00:43:36|1390.82
00:43:37|1390.82
00:43:38|1390.61
00:43:39|1390.6
00:43:40|1390.61
00:43:41|1390.6
00:43:42|1390.45
00:43:44|1390.55
00:43:44|1390.55
00:43:46|1390.55
00:43:47|1390.55
00:43:47|1390.69
00:43:48|1390.81
00:43:50|1390.81
00:43:52|1390.81
00:43:52|1390.82
00:43:53|1390.82
00:43:54|1390.82
00:43:55|1390.82
00:43:57|1390.81
00:43:58|1391.01
00:44:00|1391.1
00:44:01|1391.09
00:44:01|1391.1
00:44:04|1391.35
00:44:04|1391.63
00:44:05|1391.63
00:44:06|1391.64
00:44:07|1391.63
00:44:08|1391.49
00:44:09|1391.45
00:44:10|1391.35
00:44:12|1391.06
00:44:13|1391.06
00:44:13|1390.83
00:44:15|1390.89
00:44:16|1391.
00:44:16|1391.
00:44:18|1391.
00:44:19|1391.
00:44:20|1390.89
00:44:20|1390.89
00:44:21|1390.99
00:44:23|1391.34
00:44:23|1391.33
00:44:25|1391.54
00:44:26|1391.54
00:44:27|1391.55
00:44:28|1391.54
00:44:28|1391.81
00:44:30|1391.82
00:44:30|1391.72
00:44:33|1391.37
00:44:34|1391.49
00:44:35|1391.49
00:44:35|1391.49
00:44:38|1391.48
00:44:38|1391.49
00:44:39|1391.49
00:44:40|1391.49
00:44:41|1391.49
00:44:43|1391.58
00:44:44|1391.58
00:44:45|1391.57
00:44:47|1391.58
00:44:47|1391.57
00:44:48|1391.58
00:44:49|1391.58
00:44:50|1391.58
00:44:51|1391.58
00:44:52|1391.58
00:44:53|1391.58
00:44:54|1391.57
00:44:55|1391.57
00:44:56|1391.57
00:44:57|1391.57
00:44:58|1391.51
00:44:59|1391.43
00:45:01|1391.12
00:45:03|1391.19
00:45:04|1391.2
00:45:05|1391.2
00:45:07|1391.25
00:45:08|1391.33
00:45:09|1391.62
00:45:10|1391.68
00:45:11|1392.
00:45:12|1392.
00:45:13|1392.
00:45:14|1392.05
00:45:15|1392.11
00:45:16|1392.11
00:45:17|1392.26
00:45:18|1392.32
00:45:19|1392.48
00:45:20|1392.38
00:45:21|1392.28
00:45:22|1392.27
00:45:23|1392.23
00:45:24|1392.1
00:45:25|1392.02
00:45:26|1392.03
00:45:27|1391.61
00:45:28|1391.45
00:45:29|1391.45
00:45:31|1391.35
00:45:32|1391.36
00:45:33|1391.36
00:45:35|1391.34
00:45:36|1391.34
00:45:37|1391.34
00:45:38|1391.26
00:45:40|1391.15
00:45:41|1391.11
00:45:42|1391.11
00:45:42|1391.11
00:45:44|1391.11
00:45:46|1391.1
00:45:46|1391.11
00:45:47|1391.16
00:45:48|1391.16
00:45:50|1391.15
00:45:51|1391.15
00:45:52|1391.15
00:45:52|1391.15
00:45:54|1391.16
00:45:55|1391.15
00:45:55|1391.15
00:45:57|1391.16
00:45:58|1391.15
00:45:59|1391.15
00:46:00|1391.15
00:46:01|1391.15
00:46:01|1391.15
00:46:03|1391.23
00:46:05|1391.32
00:46:05|1391.32
00:46:07|1391.31
00:46:08|1391.32
00:46:10|1391.41
00:46:10|1391.56
00:46:11|1391.91
00:46:12|1391.98
00:46:13|1391.99
00:46:15|1391.86
00:46:15|1391.76
00:46:17|1391.77
00:46:18|1391.76
00:46:19|1391.76
00:46:20|1391.76
00:46:22|1391.76
00:46:22|1391.76
00:46:23|1391.76
00:46:24|1391.76
00:46:25|1391.76
00:46:26|1391.77
00:46:27|1391.76
00:46:28|1391.77
00:46:29|1391.76
00:46:30|1391.76
00:46:32|1391.76
00:46:33|1391.76
00:46:34|1391.77
00:46:36|1391.76
00:46:36|1391.77
00:46:38|1391.92
00:46:39|1391.92
00:46:40|1391.72
00:46:41|1391.71
00:46:43|1391.72
00:46:43|1391.72
00:46:44|1391.72
00:46:45|1391.72
00:46:46|1391.71
00:46:48|1391.71
00:46:49|1391.72
00:46:50|1391.72
00:46:52|1391.73
00:46:52|1391.72
00:46:53|1391.72
00:46:55|1391.72
00:46:57|1391.72
00:46:58|1391.72
00:46:59|1391.73
00:46:59|1391.73
00:47:01|1391.98
00:47:02|1391.99
00:47:04|1391.98
00:47:05|1391.98
00:47:06|1391.92
00:47:07|1391.84
00:47:08|1391.75
00:47:09|1391.73
00:47:10|1391.92
00:47:10|1391.99
00:47:11|1391.99
00:47:12|1391.98
00:47:14|1391.98
00:47:14|1391.99
00:47:16|1391.99
00:47:16|1391.99
00:47:18|1392.03
00:47:19|1392.17
00:47:19|1392.17
00:47:21|1392.17
00:47:21|1392.4
00:47:22|1392.4
00:47:24|1392.56
00:47:25|1392.56
00:47:26|1392.66
00:47:27|1392.81
00:47:28|1392.86
00:47:29|1392.87
00:47:30|1393.03
00:47:31|1393.12
00:47:32|1393.13
00:47:33|1393.22
00:47:35|1393.38
00:47:35|1392.96
00:47:37|1392.66
00:47:38|1392.62
00:47:40|1392.35
00:47:40|1392.35
00:47:41|1392.31
00:47:43|1392.12
00:47:45|1391.93
00:47:45|1391.93
00:47:46|1391.95
00:47:47|1392.
00:47:48|1392.
00:47:50|1392.13
00:47:50|1392.13
00:47:51|1392.13
00:47:53|1392.36
00:47:53|1392.36
00:47:55|1392.46
00:47:56|1392.46
00:47:57|1392.46
00:47:58|1392.32
00:47:59|1392.32
00:48:00|1392.32
00:48:01|1392.34
00:48:02|1392.68
00:48:04|1392.67
00:48:05|1392.67
00:48:06|1392.67
00:48:07|1392.67
00:48:08|1392.88
00:48:09|1393.28
00:48:10|1393.17
00:48:11|1393.18
00:48:12|1393.17
00:48:14|1393.49
00:48:15|1393.49
00:48:15|1393.5
00:48:17|1393.5
00:48:17|1393.53
00:48:19|1393.57
00:48:19|1393.56
00:48:21|1394.19
00:48:21|1394.41
00:48:22|1394.01
00:48:23|1394.16
00:48:25|1394.16
00:48:26|1393.82
00:48:27|1393.55
00:48:28|1393.35
00:48:29|1393.3
00:48:30|1393.52
00:48:31|1392.26
00:48:32|1392.21
00:48:33|1392.19
00:48:34|1392.39
00:48:35|1392.56
00:48:37|1392.63
00:48:37|1392.7
00:48:38|1392.69
00:48:40|1392.69
00:48:41|1392.77
00:48:42|1392.77
00:48:43|1392.66
00:48:44|1392.59
00:48:45|1392.64
00:48:46|1392.67
00:48:48|1392.76
00:48:49|1392.76
00:48:49|1392.82
00:48:50|1392.66
00:48:52|1392.77
00:48:52|1392.77
00:48:54|1393.06
00:48:55|1393.09
00:48:56|1392.9
00:48:57|1392.9
00:48:58|1392.81
00:48:59|1392.8
00:49:00|1392.58
00:49:01|1392.48
00:49:03|1392.41
00:49:03|1392.41
00:49:05|1392.41
00:49:06|1392.2
00:49:07|1392.21
00:49:08|1391.99
00:49:09|1391.99
00:49:10|1391.99
00:49:11|1391.83
00:49:12|1391.8
00:49:13|1391.59
00:49:14|1391.46
00:49:15|1391.46
00:49:16|1391.83
00:49:17|1391.83
00:49:18|1392.14
00:49:19|1392.19
00:49:20|1392.2
00:49:21|1392.19
00:49:22|1391.92
00:49:23|1391.92
00:49:24|1391.93
00:49:25|1391.97
00:49:26|1391.97
00:49:27|1391.97
00:49:28|1391.96
00:49:29|1391.97
00:49:30|1391.97
00:49:31|1391.97
00:49:32|1391.97
00:49:33|1391.96
00:49:34|1391.96
00:49:35|1392.
00:49:36|1392.35
00:49:37|1392.62
00:49:38|1392.62
00:49:39|1392.62
00:49:40|1392.62
00:49:41|1392.79
00:49:42|1392.85
00:49:43|1392.84
00:49:44|1392.85
00:49:46|1393.16
00:49:47|1393.27
00:49:47|1393.21
00:49:49|1393.4
00:49:49|1393.37
00:49:50|1393.29
00:49:51|1393.28
00:49:52|1393.21
00:49:53|1393.14
00:49:54|1393.23
00:49:55|1393.2
00:49:56|1393.41
00:49:58|1393.36
00:49:59|1393.36
00:50:00|1393.21
00:50:01|1393.21
00:50:03|1393.22
00:50:03|1393.21
00:50:04|1393.22
00:50:05|1393.03
00:50:06|1392.75
00:50:08|1392.78
00:50:09|1392.78
00:50:10|1392.77
00:50:11|1392.78
00:50:12|1392.78
00:50:13|1392.78
00:50:14|1392.78
00:50:16|1393.
00:50:16|1393.
00:50:17|1393.2
00:50:18|1393.53
00:50:19|1393.2
00:50:20|1393.06
00:50:21|1393.06
00:50:23|1393.07
00:50:23|1393.37
00:50:24|1393.38
00:50:26|1393.43
00:50:26|1393.53
00:50:28|1393.54
00:50:29|1393.54
00:50:30|1393.53
00:50:31|1393.54
00:50:31|1393.61
00:50:32|1393.67
00:50:33|1393.68
00:50:34|1393.68
00:50:35|1393.69
00:50:37|1393.73
00:50:38|1393.73
00:50:39|1393.74
00:50:41|1393.73
00:50:42|1393.72
00:50:42|1393.72
00:50:44|1393.59
00:50:45|1393.52
00:50:47|1393.43
00:50:48|1393.43
00:50:49|1393.43
00:50:49|1393.36
00:50:50|1393.32
00:50:51|1393.18
00:50:53|1393.13
00:50:53|1393.13
00:50:55|1393.1
00:50:55|1393.03
00:50:56|1393.02
00:50:58|1393.03
00:50:59|1393.03
00:51:00|1393.03
00:51:01|1393.32
00:51:02|1393.59
00:51:03|1393.61
00:51:03|1393.64
00:51:05|1393.65
00:51:05|1393.65
00:51:07|1393.59
00:51:08|1393.84
00:51:09|1393.84
00:51:10|1393.84
00:51:11|1393.84
00:51:12|1393.84
00:51:13|1393.84
00:51:14|1393.84
00:51:15|1393.84
00:51:16|1393.85
00:51:17|1393.84
00:51:18|1393.84
00:51:19|1393.61
00:51:20|1393.72
00:51:21|1393.84
00:51:22|1393.84
00:51:23|1393.84
00:51:24|1393.86
00:51:25|1393.87
00:51:26|1394.05
00:51:27|1394.16
00:51:28|1394.52
00:51:29|1394.51
00:51:30|1395.14
00:51:31|1395.27
00:51:32|1395.08
00:51:33|1395.58
00:51:34|1395.27
00:51:35|1395.13
00:51:37|1395.28
00:51:38|1395.
00:51:39|1394.76
00:51:40|1394.75
00:51:41|1394.62
00:51:43|1394.54
00:51:43|1394.53
00:51:44|1394.01
00:51:45|1394.03
00:51:47|1394.17
00:51:48|1394.34
00:51:49|1394.41
00:51:51|1394.43
00:51:52|1394.43
00:51:52|1394.73
00:51:53|1394.51
00:51:54|1394.74
00:51:56|1394.72
00:51:57|1394.42
00:51:58|1394.45
00:51:59|1394.53
00:52:00|1395.01
00:52:01|1395.01
00:52:02|1395.15
00:52:03|1395.15
00:52:04|1395.01
00:52:05|1395.16
00:52:06|1394.55
00:52:07|1394.93
00:52:09|1394.67
00:52:09|1394.37
00:52:10|1394.54
00:52:12|1394.37
00:52:13|1394.66
00:52:14|1394.72
00:52:14|1394.96
00:52:16|1394.85
00:52:17|1394.85
00:52:18|1394.97
00:52:19|1394.77
00:52:19|1394.73
00:52:21|1394.53
00:52:22|1394.46
00:52:22|1394.46
00:52:23|1394.46
00:52:24|1394.26
00:52:26|1394.26
00:52:26|1394.26
00:52:27|1394.26
00:52:28|1394.25
00:52:30|1394.26
00:52:30|1394.26
00:52:32|1394.14
00:52:33|1394.23
00:52:34|1394.02
00:52:35|1394.02
00:52:36|1394.02
00:52:38|1394.4
00:52:39|1394.4
00:52:41|1395.53
00:52:42|1395.23
00:52:43|1394.86
00:52:44|1394.85
00:52:45|1394.58
00:52:46|1394.6
00:52:46|1394.69
00:52:47|1394.57
00:52:48|1394.45
00:52:50|1394.45
00:52:51|1394.45
00:52:51|1394.45
00:52:52|1394.44
00:52:53|1394.6
00:52:55|1394.59
00:52:56|1394.79
00:52:58|1394.96
00:52:58|1394.66
00:53:00|1394.66
00:53:01|1394.66
00:53:02|1394.66
00:53:03|1394.73
00:53:04|1394.9
00:53:06|1394.9
00:53:07|1395.18
00:53:08|1395.18
00:53:10|1395.18
00:53:10|1395.57
00:53:12|1395.83
00:53:13|1396.
00:53:14|1396.04
00:53:15|1395.67
00:53:16|1395.64
00:53:17|1395.64
00:53:18|1395.83
00:53:19|1395.92
00:53:20|1395.93
00:53:21|1395.93
00:53:22|1395.92
00:53:23|1396.03
00:53:24|1396.54
00:53:25|1397.09
00:53:26|1396.62
00:53:27|1396.54
00:53:28|1396.6
00:53:29|1396.59
00:53:30|1396.38
00:53:31|1396.05
00:53:32|1395.94
00:53:34|1395.74
00:53:34|1395.69
00:53:35|1396.17
00:53:36|1396.36
00:53:38|1396.7
00:53:39|1396.91
00:53:41|1396.76
00:53:41|1396.7
00:53:42|1396.26
00:53:44|1396.26
00:53:45|1396.01
00:53:46|1396.
00:53:47|1395.75
00:53:48|1395.74
00:53:49|1395.57
00:53:50|1395.55
00:53:51|1395.99
00:53:52|1396.18
00:53:53|1396.16
00:53:54|1396.16
00:53:55|1396.17
00:53:57|1396.
00:53:58|1395.8
00:53:59|1395.63
00:54:00|1395.64
00:54:01|1395.48
00:54:01|1395.19
00:54:02|1395.18
00:54:03|1395.09
00:54:04|1395.1
00:54:05|1395.1
00:54:06|1395.1
00:54:07|1395.01
00:54:08|1395.01
00:54:09|1394.99
00:54:11|1394.99
00:54:12|1394.99
00:54:13|1394.99
00:54:14|1395.21
00:54:15|1397.36
00:54:16|1397.55
00:54:17|1397.53
00:54:18|1397.54
00:54:20|1397.6
00:54:20|1397.57
00:54:22|1397.6
00:54:22|1397.75
00:54:24|1398.16
00:54:25|1399.4
00:54:26|1400.
00:54:27|1402.07
00:54:28|1404.32
00:54:30|1402.4
00:54:30|1403.01
00:54:31|1401.68
00:54:32|1402.01
00:54:33|1401.42
00:54:34|1401.28
00:54:35|1401.05
00:54:36|1401.01
00:54:37|1400.8
00:54:38|1400.19
00:54:39|1400.28
00:54:40|1400.04
00:54:41|1400.37
00:54:42|1400.02
00:54:44|1399.86
00:54:44|1400.54
00:54:45|1400.14
00:54:46|1399.93
00:54:47|1400.52
00:54:48|1400.86
00:54:50|1401.1
00:54:52|1401.47
00:54:52|1401.46
00:54:53|1401.5
00:54:54|1402.1
00:54:55|1401.71
00:54:56|1402.01
00:54:57|1402.95
00:54:58|1402.85
00:55:00|1401.87
00:55:01|1401.52
00:55:02|1401.
00:55:03|1401.34
00:55:05|1400.54
00:55:05|1400.46
00:55:06|1400.04
00:55:07|1399.93
00:55:08|1399.52
00:55:09|1399.35
00:55:10|1398.74
00:55:11|1398.7
00:55:12|1399.34
00:55:13|1399.34
00:55:14|1399.53
00:55:16|1399.92
00:55:16|1400.44
00:55:17|1400.59
00:55:18|1401.04
00:55:19|1400.46
00:55:20|1400.36
00:55:21|1400.43
00:55:22|1401.21
00:55:23|1401.78
00:55:25|1401.55
00:55:25|1402.16
00:55:26|1402.16
00:55:27|1401.72
00:55:28|1401.8
00:55:29|1401.58
00:55:30|1402.19
00:55:31|1402.33
00:55:33|1402.48
00:55:33|1402.56
00:55:34|1402.77
00:55:36|1402.8
00:55:37|1403.25
00:55:38|1403.41
00:55:39|1403.99
00:55:40|1405.66
00:55:41|1408.45
00:55:42|1407.01
00:55:43|1411.44
00:55:45|1414.22
00:55:45|1416.65
00:55:47|1412.64
00:55:48|1412.62
00:55:50|1413.59
00:55:51|1413.3
00:55:52|1412.89
00:55:53|1411.82
00:55:54|1411.86
00:55:55|1413.43
00:55:57|1413.21
00:55:57|1412.64
00:55:59|1411.83
00:55:59|1411.58
00:56:01|1410.76
00:56:02|1411.24
00:56:04|1411.63
00:56:04|1411.7
00:56:06|1410.76
00:56:07|1410.72
00:56:08|1410.67
00:56:09|1411.01
00:56:10|1410.72
00:56:11|1410.58
00:56:13|1409.69
00:56:13|1409.52
00:56:15|1409.69
00:56:16|1409.4
00:56:16|1409.33
00:56:18|1408.83
00:56:19|1408.53
00:56:20|1409.06
00:56:21|1409.46
00:56:22|1409.07
00:56:23|1409.98
00:56:24|1410.47
00:56:25|1411.35
00:56:26|1411.89
00:56:27|1412.46
00:56:28|1412.41
00:56:29|1412.94
00:56:30|1412.94
00:56:31|1412.4
00:56:33|1411.03
00:56:34|1411.09
00:56:34|1411.09
00:56:36|1411.08
00:56:37|1410.77
00:56:37|1410.67
00:56:39|1410.59
00:56:40|1409.89
00:56:41|1409.69
00:56:43|1409.25
00:56:44|1408.85
00:56:45|1408.43
00:56:46|1408.98
00:56:47|1409.34
00:56:48|1408.94
00:56:49|1408.5
00:56:50|1408.
00:56:52|1408.53
00:56:52|1408.16
00:56:54|1408.01
00:56:55|1407.49
00:56:56|1408.09
00:56:57|1408.68
00:56:58|1408.83
00:56:59|1408.47
00:57:00|1407.97
00:57:01|1408.15
00:57:02|1407.7
00:57:03|1407.7
00:57:04|1407.83
00:57:05|1408.47
00:57:06|1408.47
00:57:07|1409.12
00:57:08|1409.33
00:57:09|1408.69
00:57:11|1408.5
00:57:12|1408.43
00:57:13|1408.97
00:57:13|1409.06
00:57:15|1409.62
00:57:16|1410.17
00:57:16|1410.49
00:57:17|1410.88
00:57:19|1411.3
00:57:19|1411.49
00:57:21|1411.26
00:57:22|1411.66
00:57:22|1411.69
00:57:23|1411.22
00:57:24|1411.22
00:57:25|1411.79
00:57:27|1411.09
00:57:27|1410.36
00:57:29|1410.37
00:57:30|1410.02
00:57:31|1410.02
00:57:32|1410.
00:57:33|1409.66
00:57:33|1409.58
00:57:34|1409.16
00:57:35|1409.03
00:57:36|1408.45
00:57:38|1408.61
00:57:38|1409.03
00:57:39|1409.29
00:57:41|1409.66
00:57:42|1410.49
00:57:44|1409.61
00:57:44|1410.34
00:57:45|1409.94
00:57:47|1409.46
00:57:48|1409.49
00:57:48|1410.14
00:57:49|1409.83
00:57:50|1409.78
00:57:51|1409.27
00:57:53|1409.17
00:57:54|1409.21
00:57:55|1409.2
00:57:56|1409.15
00:57:57|1409.09
00:57:58|1409.09
00:58:00|1408.96
00:58:01|1408.73
00:58:01|1408.13
00:58:03|1408.15
00:58:03|1408.07
00:58:04|1408.27
00:58:05|1408.37
00:58:07|1408.23
00:58:07|1408.22
00:58:08|1408.22
00:58:10|1408.74
00:58:11|1409.25
00:58:12|1409.97
00:58:13|1411.76
00:58:14|1411.44
00:58:15|1411.07
00:58:16|1410.82
00:58:17|1410.59
00:58:18|1410.61
00:58:19|1411.57
00:58:20|1411.91
00:58:21|1412.4
00:58:22|1413.25
00:58:23|1412.83
00:58:24|1412.63
00:58:25|1411.99
00:58:26|1411.33
00:58:27|1410.92
00:58:28|1410.56
00:58:29|1410.03
00:58:30|1410.2
00:58:31|1410.
00:58:32|1409.85
00:58:33|1409.8
00:58:34|1409.47
00:58:35|1409.01
00:58:36|1408.93
00:58:37|1408.89
00:58:38|1408.62
00:58:39|1409.46
00:58:40|1408.66
00:58:41|1408.64
00:58:42|1408.71
00:58:44|1409.54
00:58:44|1409.55
00:58:45|1409.98
00:58:47|1410.35
00:58:48|1410.18
00:58:50|1409.88
00:58:50|1409.42
00:58:52|1409.65
00:58:53|1409.07
00:58:54|1409.01
00:58:55|1409.64
00:58:56|1409.93
00:58:57|1410.35
00:58:58|1410.38
00:58:59|1410.38
00:59:00|1411.68
00:59:01|1411.58
00:59:02|1411.18
00:59:03|1410.52
00:59:04|1410.01
00:59:05|1409.76
00:59:06|1409.43
00:59:07|1410.27
00:59:09|1410.62
00:59:09|1411.15
00:59:11|1411.2
00:59:12|1410.65
00:59:12|1411.15
00:59:14|1410.73
00:59:15|1410.43
00:59:16|1411.65
00:59:17|1412.09
00:59:18|1412.13
00:59:19|1412.57
00:59:20|1413.01
00:59:21|1412.78
00:59:22|1413.84
00:59:23|1416.32
00:59:24|1415.83
00:59:25|1417.15
00:59:26|1418.69
00:59:27|1417.22
00:59:28|1415.12
00:59:30|1415.27
00:59:30|1414.97
00:59:31|1414.8
00:59:32|1413.78
00:59:33|1413.62
00:59:34|1413.32
00:59:36|1413.12
00:59:37|1414.37
00:59:37|1413.76
00:59:38|1413.13
00:59:39|1412.64
00:59:40|1413.19
00:59:41|1414.17
00:59:42|1414.32
00:59:43|1414.73
00:59:45|1415.03
00:59:46|1414.57
00:59:47|1414.36
00:59:48|1414.44
00:59:49|1414.42
00:59:51|1414.
00:59:51|1413.59
00:59:52|1413.54
00:59:54|1413.87
00:59:55|1414.25
00:59:55|1414.33
00:59:56|1414.66
00:59:57|1414.56
00:59:59|1414.65
00:59:59|1415.08
01:00:01|1415.91
01:00:02|1415.65
01:00:02|1415.64
01:00:04|1415.19
01:00:05|1414.11
01:00:07|1413.21
01:00:08|1413.54
01:00:08|1412.06
01:00:10|1412.35
01:00:11|1413.12
01:00:12|1412.8
01:00:12|1411.87
01:00:14|1412.12
01:00:15|1412.13
01:00:16|1411.9
01:00:17|1412.02
01:00:18|1411.4
01:00:19|1410.75
01:00:20|1410.74
01:00:21|1410.23
01:00:22|1410.43
01:00:23|1409.62
01:00:24|1409.41
01:00:25|1409.91
01:00:26|1410.26
01:00:27|1410.72
01:00:28|1411.02
01:00:29|1410.17
01:00:30|1410.02
01:00:31|1410.33
01:00:32|1409.67
01:00:33|1409.49
01:00:34|1409.41
01:00:35|1409.43
01:00:36|1409.4
01:00:37|1409.01
01:00:38|1409.52
01:00:39|1410.34
01:00:40|1409.7
01:00:41|1410.22
01:00:42|1410.03
01:00:44|1409.87
01:00:45|1409.81
01:00:47|1409.55
01:00:48|1409.79
01:00:50|1409.98
01:00:51|1409.22
01:00:52|1409.41
01:00:53|1409.58
01:00:54|1409.15
01:00:55|1409.05
01:00:56|1409.27
01:00:57|1409.04
01:00:59|1408.23
01:00:59|1408.61
01:01:01|1409.26
01:01:01|1409.05
01:01:03|1409.32
01:01:04|1409.07
01:01:05|1409.09
01:01:06|1409.7
01:01:07|1409.81
01:01:08|1409.57
01:01:10|1410.35
01:01:11|1410.47
01:01:12|1410.6
01:01:13|1411.06
01:01:13|1410.43
01:01:15|1409.9
01:01:16|1409.5
01:01:16|1409.61
01:01:17|1410.33
01:01:19|1410.42
01:01:20|1412.19
01:01:21|1412.11
01:01:22|1412.43
01:01:23|1412.61
01:01:24|1412.16
01:01:26|1411.96
01:01:26|1411.48
01:01:28|1411.36
01:01:29|1411.07
01:01:29|1410.78
01:01:31|1410.82
01:01:31|1410.51
01:01:32|1410.78
01:01:33|1410.58
01:01:35|1410.03
01:01:36|1409.86
01:01:37|1409.66
01:01:39|1410.29
01:01:40|1410.36
01:01:41|1409.91
01:01:41|1413.12
01:01:43|1413.42
01:01:43|1412.62
01:01:45|1412.66
01:01:45|1412.9
01:01:47|1413.68
01:01:48|1413.68
01:01:50|1413.62
01:01:51|1412.91
01:01:52|1412.69
01:01:54|1413.14
01:01:54|1412.92
01:01:56|1413.33
01:01:57|1413.01
01:01:58|1412.59
01:01:59|1412.58
01:02:00|1412.34
01:02:01|1411.93
01:02:02|1412.03
01:02:04|1410.54
01:02:05|1409.79
01:02:06|1410.05
01:02:07|1409.94
01:02:08|1409.36
01:02:09|1409.96
01:02:10|1410.2
01:02:11|1410.62
01:02:12|1410.2
01:02:13|1409.86
01:02:14|1409.92
01:02:15|1409.77
01:02:16|1409.56
01:02:17|1409.36
01:02:18|1410.1
01:02:19|1410.19
01:02:20|1410.68
01:02:21|1410.04
01:02:22|1409.76
01:02:24|1410.41
01:02:24|1410.65
01:02:25|1410.58
01:02:27|1411.03
01:02:27|1410.76
01:02:28|1410.66
01:02:29|1410.27
01:02:30|1409.95
01:02:31|1410.15
01:02:33|1410.16
01:02:33|1409.95
01:02:34|1409.5
01:02:36|1409.42
01:02:36|1409.44
01:02:38|1410.99
01:02:39|1411.71
01:02:40|1412.02
01:02:40|1411.58
01:02:41|1411.82
01:02:42|1411.94
01:02:43|1412.11
01:02:45|1412.22
01:02:46|1411.96
01:02:47|1412.22
01:02:49|1412.22
01:02:50|1412.23
01:02:51|1412.24
01:02:53|1412.25
01:02:54|1412.04
01:02:55|1411.97
01:02:55|1411.62
01:02:56|1411.36
01:02:58|1410.7
01:02:59|1410.43
01:03:00|1410.04
01:03:01|1410.69
01:03:03|1410.37
01:03:04|1410.44
01:03:05|1410.35
01:03:06|1410.41
01:03:07|1409.97
01:03:08|1409.66
01:03:09|1409.51
01:03:10|1409.49
01:03:11|1409.92
01:03:12|1410.42
01:03:13|1410.75
01:03:14|1410.91
01:03:16|1410.18
01:03:17|1409.65
01:03:18|1409.81
01:03:19|1410.
01:03:19|1410.6
01:03:21|1410.62
01:03:22|1410.82
01:03:22|1410.84
01:03:24|1411.14
01:03:24|1410.83
01:03:26|1410.76
01:03:27|1410.39
01:03:27|1410.62
01:03:28|1410.72
01:03:29|1410.59
01:03:30|1410.83
01:03:31|1410.92
01:03:32|1411.02
01:03:33|1410.54
01:03:34|1410.21
01:03:36|1410.22
01:03:36|1410.
01:03:37|1409.79
01:03:38|1409.72
01:03:40|1411.4
01:03:40|1411.95
01:03:42|1411.87
01:03:43|1411.48
01:03:43|1411.4
01:03:44|1410.91
01:03:45|1410.81
01:03:46|1410.81
01:03:48|1410.52
01:03:50|1410.32
01:03:50|1410.04
01:03:52|1410.16
01:03:53|1410.01
01:03:54|1410.01
01:03:55|1409.94
01:03:56|1410.3
01:03:57|1410.13
01:03:58|1410.32
01:03:59|1410.61
01:04:00|1412.1
01:04:01|1412.17
01:04:02|1412.
01:04:03|1411.39
01:04:04|1411.84
01:04:06|1412.22
01:04:07|1411.8
01:04:08|1411.37
01:04:08|1411.13
01:04:10|1411.55
01:04:10|1411.75
01:04:12|1411.4
01:04:12|1411.21
01:04:14|1411.4
01:04:15|1411.4
01:04:16|1411.4
01:04:17|1411.57
01:04:18|1411.37
01:04:19|1410.98
01:04:21|1410.39
01:04:22|1410.15
01:04:23|1409.87
01:04:24|1409.83
01:04:25|1410.15
01:04:25|1410.47
01:04:26|1410.73
01:04:27|1410.08
01:04:28|1410.04
01:04:30|1409.96
01:04:31|1409.82
01:04:31|1409.61
01:04:33|1409.61
01:04:34|1409.71
01:04:34|1410.04
01:04:35|1409.98
01:04:36|1409.71
01:04:37|1409.87
01:04:38|1409.88
01:04:40|1409.9
01:04:40|1409.71
01:04:42|1409.71
01:04:42|1410.04
01:04:43|1410.29
01:04:44|1410.76
01:04:45|1410.75
01:04:46|1409.88
01:04:48|1409.86
01:04:49|1409.86
01:04:51|1409.82
01:04:52|1409.82
01:04:53|1409.79
01:04:54|1409.79
01:04:55|1409.75
01:04:56|1409.7
01:04:57|1409.63
01:04:58|1410.72
01:04:59|1410.44
01:05:00|1410.26
01:05:01|1409.91
01:05:02|1410.08
01:05:03|1409.85
01:05:05|1409.75
01:05:06|1410.02
01:05:07|1410.38
01:05:08|1410.48
01:05:09|1410.23
01:05:10|1410.3
01:05:11|1410.19
01:05:12|1409.93
01:05:13|1409.83
01:05:14|1409.82
01:05:15|1409.6
01:05:17|1409.77
01:05:18|1409.77
01:05:19|1409.77
01:05:20|1409.5
01:05:20|1409.55
01:05:22|1409.76
01:05:23|1409.7
01:05:23|1409.45
01:05:25|1409.47
01:05:26|1409.36
01:05:27|1409.6
01:05:28|1409.67
01:05:29|1409.36
01:05:30|1409.37
01:05:31|1409.38
01:05:32|1409.28
01:05:33|1409.13
01:05:34|1409.47
01:05:35|1409.49
01:05:36|1409.48
01:05:37|1409.32
01:05:38|1409.12
01:05:39|1409.18
01:05:40|1409.18
01:05:41|1409.
01:05:42|1409.11
01:05:43|1408.8
01:05:45|1409.01
01:05:46|1409.21
01:05:47|1408.96
01:05:48|1408.97
01:05:49|1409.05
01:05:50|1409.21
01:05:52|1409.57
01:05:52|1409.65
01:05:54|1409.81
01:05:55|1409.44
01:05:56|1409.27
01:05:58|1409.21
01:05:58|1408.97
01:06:00|1409.15
01:06:01|1409.14
01:06:03|1408.95
01:06:03|1408.91
01:06:05|1408.91
01:06:06|1408.91
01:06:06|1409.35
01:06:08|1409.37
01:06:09|1409.18
01:06:10|1409.14
01:06:10|1409.14
01:06:12|1409.06
01:06:13|1409.28
01:06:14|1409.28
01:06:14|1409.06
01:06:16|1409.25
01:06:16|1409.68
01:06:18|1409.82
01:06:18|1409.83
01:06:20|1409.83
01:06:20|1410.27
01:06:22|1410.32
01:06:23|1410.32
01:06:24|1410.33
01:06:24|1410.05
01:06:26|1410.28
01:06:27|1410.1
01:06:28|1410.04
01:06:29|1409.72
01:06:30|1409.71
01:06:31|1409.42
01:06:32|1409.43
01:06:33|1409.42
01:06:34|1410.64
01:06:35|1410.91
01:06:36|1410.9
01:06:38|1410.9
01:06:39|1410.77
01:06:40|1410.64
01:06:40|1410.64
01:06:42|1410.91
01:06:43|1410.98
01:06:43|1410.97
01:06:45|1410.7
01:06:46|1410.31
01:06:47|1410.45
01:06:48|1410.46
01:06:49|1410.46
01:06:50|1410.57
01:06:50|1410.45
01:06:52|1409.98
01:06:54|1410.36
01:06:55|1410.36
01:06:55|1410.36
01:06:57|1410.36
01:06:58|1410.36
01:06:59|1410.25
01:07:00|1410.19
01:07:02|1410.19
01:07:03|1410.19
01:07:03|1409.88
01:07:05|1409.85
01:07:06|1409.75
01:07:07|1409.68
01:07:08|1409.69
01:07:09|1409.52
01:07:10|1409.67
01:07:11|1409.82
01:07:12|1409.9
01:07:13|1410.27
01:07:14|1410.34
01:07:16|1410.51
01:07:17|1410.52
01:07:18|1410.51
01:07:18|1410.08
01:07:20|1410.46
01:07:21|1410.14
01:07:21|1410.04
01:07:22|1409.55
01:07:23|1409.5
01:07:25|1409.49
01:07:26|1409.45
01:07:27|1409.27
01:07:27|1409.27
01:07:29|1409.27
01:07:29|1409.08
01:07:31|1409.38
01:07:32|1409.06
01:07:33|1409.27
01:07:34|1409.37
01:07:35|1409.36
01:07:36|1409.36
01:07:37|1409.24
01:07:38|1409.23
01:07:39|1409.23
01:07:40|1409.23
01:07:41|1409.17
01:07:42|1409.37
01:07:43|1409.36
01:07:44|1409.36
01:07:45|1409.38
01:07:46|1409.4
01:07:47|1409.25
01:07:48|1409.25
01:07:49|1408.99
01:07:50|1409.
01:07:51|1409.24
01:07:52|1409.25
01:07:54|1408.99
01:07:55|1408.99
01:07:55|1408.97
01:07:57|1408.96
01:07:57|1408.96
01:07:58|1409.09
01:08:00|1409.28
01:08:00|1409.29
01:08:01|1409.7
01:08:03|1409.6
01:08:04|1409.28
01:08:06|1409.3
01:08:06|1409.3
01:08:08|1409.3
01:08:09|1409.28
01:08:10|1409.05
01:08:11|1409.04
01:08:12|1409.05
01:08:13|1409.04
01:08:14|1409.01
01:08:15|1409.01
01:08:16|1409.02
01:08:17|1409.04
01:08:18|1409.04
01:08:19|1409.03
01:08:20|1409.2
01:08:21|1409.11
01:08:22|1409.1
01:08:23|1409.05
01:08:24|1409.03
01:08:25|1409.02
01:08:26|1409.04
01:08:27|1409.04
01:08:28|1409.09
01:08:29|1409.
01:08:30|1408.9
01:08:32|1408.9
01:08:32|1408.9
01:08:33|1408.8
01:08:34|1408.8
01:08:36|1408.8
01:08:37|1408.8
01:08:38|1408.8
01:08:38|1408.8
01:08:39|1408.81
01:08:41|1408.8
01:08:42|1408.8
01:08:43|1408.8
01:08:44|1408.8
01:08:45|1408.8
01:08:46|1408.8
01:08:47|1408.68
01:08:48|1408.23
01:08:49|1408.13
01:08:50|1408.02
01:08:51|1408.
01:08:52|1407.86
01:08:54|1407.76
01:08:55|1407.74
01:08:55|1407.54
01:08:56|1407.4
01:08:57|1407.3
01:08:58|1407.12
01:08:59|1407.05
01:09:00|1407.61
01:09:02|1407.53
01:09:03|1407.54
01:09:04|1407.06
01:09:05|1407.52
01:09:06|1407.65
01:09:07|1407.35
01:09:09|1407.05
01:09:09|1406.85
01:09:11|1406.8
01:09:12|1407.22
01:09:13|1407.18
01:09:14|1406.9
01:09:15|1406.79
01:09:16|1406.91
01:09:18|1406.9
01:09:19|1406.9
01:09:19|1406.9
01:09:20|1406.9
01:09:22|1407.07
01:09:23|1407.09
01:09:23|1407.09
01:09:25|1407.09
01:09:26|1406.9
01:09:26|1406.9
01:09:27|1406.9
01:09:29|1406.9
01:09:30|1406.48
01:09:31|1406.36
01:09:32|1406.21
01:09:32|1405.99
01:09:33|1405.71
01:09:35|1405.97
01:09:35|1405.73
01:09:37|1406.11
01:09:37|1405.77
01:09:38|1405.78
01:09:40|1405.67
01:09:40|1405.93
01:09:42|1406.11
01:09:42|1405.92
01:09:44|1405.92
01:09:44|1405.67
01:09:46|1405.67
01:09:47|1405.66
01:09:48|1405.67
01:09:49|1405.66
01:09:49|1405.66
01:09:50|1405.66
01:09:51|1405.66
01:09:52|1405.66
01:09:54|1405.66
01:09:55|1405.67
01:09:57|1405.67
01:09:58|1405.92
01:09:59|1405.92
01:10:00|1405.92
01:10:01|1405.88
01:10:02|1406.19
01:10:04|1406.37
01:10:05|1406.41
01:10:06|1406.7
01:10:06|1406.6
01:10:07|1406.15
01:10:09|1406.08
01:10:10|1405.98
01:10:11|1405.94
01:10:12|1405.94
01:10:14|1406.37
01:10:15|1406.4
01:10:15|1406.41
01:10:16|1406.4
01:10:17|1406.4
01:10:19|1406.72
01:10:20|1406.71
01:10:21|1406.86
01:10:22|1406.48
01:10:23|1406.43
01:10:24|1406.11
01:10:25|1405.85
01:10:26|1405.86
01:10:27|1405.86
01:10:28|1405.66
01:10:29|1405.66
01:10:30|1405.81
01:10:31|1405.68
01:10:32|1405.68
01:10:33|1405.66
01:10:34|1405.66
01:10:35|1405.66
01:10:36|1405.5
01:10:37|1405.23
01:10:38|1405.39
01:10:39|1405.39
01:10:40|1405.38
01:10:41|1405.04
01:10:42|1405.03
01:10:43|1405.04
01:10:45|1405.
01:10:46|1405.01
01:10:47|1405.13
01:10:47|1405.13
01:10:48|1405.12
01:10:50|1405.01
01:10:50|1405.
01:10:51|1405.
01:10:53|1405.
01:10:53|1405.39
01:10:55|1405.11
01:10:57|1405.01
01:10:58|1405.
01:10:59|1405.
01:11:00|1405.01
01:11:01|1405.
01:11:03|1405.09
01:11:03|1405.09
01:11:05|1405.09
01:11:06|1405.09
01:11:07|1405.09
01:11:08|1405.09
01:11:09|1404.65
01:11:11|1404.65
01:11:12|1404.65
01:11:13|1404.65
01:11:14|1404.65
01:11:14|1404.34
01:11:16|1404.32
01:11:18|1404.49
01:11:19|1404.48
01:11:19|1404.48
01:11:21|1404.49
01:11:22|1404.3
01:11:23|1404.3
01:11:24|1404.46
01:11:25|1404.32
01:11:26|1404.31
01:11:26|1404.3
01:11:27|1404.3
01:11:28|1404.3
01:11:29|1404.31
01:11:30|1404.31
01:11:32|1404.3
01:11:32|1404.3
01:11:33|1404.3
01:11:35|1404.3
01:11:36|1404.3
01:11:36|1404.3
01:11:37|1404.3
01:11:39|1404.44
01:11:39|1404.44
01:11:41|1404.3
01:11:43|1404.3
01:11:44|1404.31
01:11:45|1404.3
01:11:46|1404.31
01:11:47|1404.31
01:11:48|1404.3
01:11:49|1404.3
01:11:50|1404.31
01:11:51|1404.3
01:11:52|1404.3
01:11:53|1404.31
01:11:54|1404.3
01:11:55|1404.31
01:11:56|1404.3
01:11:58|1404.3
01:11:59|1404.31
01:12:00|1404.46
01:12:01|1404.11
01:12:01|1404.1
01:12:03|1404.1
01:12:04|1404.11
01:12:06|1404.1
01:12:07|1403.72
01:12:08|1403.54
01:12:10|1403.92
01:12:11|1403.93
01:12:12|1404.1
01:12:13|1404.1
01:12:14|1404.09
01:12:15|1404.09
01:12:16|1404.2
01:12:16|1404.34
01:12:18|1404.34
01:12:20|1404.02
01:12:20|1403.83
01:12:21|1403.71
01:12:22|1403.56
01:12:24|1403.51
01:12:25|1403.8
01:12:25|1404.19
01:12:27|1404.2
01:12:27|1403.87
01:12:29|1403.87
01:12:30|1403.87
01:12:31|1403.87
01:12:32|1403.88
01:12:33|1404.09
01:12:33|1404.09
01:12:34|1404.09
01:12:36|1404.4
01:12:37|1404.46
01:12:38|1404.49
01:12:39|1404.47
01:12:39|1404.44
01:12:41|1404.41
01:12:42|1404.41
01:12:43|1404.62
01:12:44|1404.62
01:12:44|1404.1
01:12:46|1404.11
01:12:47|1404.12
01:12:48|1404.11
01:12:48|1404.
01:12:50|1404.
01:12:51|1403.88
01:12:52|1403.88
01:12:52|1403.88
01:12:53|1403.89
01:12:55|1403.89
01:12:55|1403.88
01:12:58|1403.89
01:12:58|1403.89
01:13:00|1403.88
01:13:00|1403.89
01:13:02|1404.11
01:13:04|1404.26
01:13:04|1403.96
01:13:06|1403.51
01:13:07|1403.51
01:13:07|1403.5
01:13:09|1403.51
01:13:10|1403.89
01:13:11|1403.78
01:13:11|1403.63
01:13:13|1403.52
01:13:14|1403.52
01:13:15|1403.96
01:13:16|1404.09
01:13:17|1404.08
01:13:18|1403.51
01:13:18|1403.5
01:13:20|1403.5
01:13:21|1403.71
01:13:22|1403.7
01:13:23|1403.7
01:13:23|1403.7
01:13:25|1403.98
01:13:26|1403.88
01:13:27|1403.95
01:13:28|1404.13
01:13:29|1404.19
01:13:30|1404.19
01:13:31|1404.32
01:13:31|1403.94
01:13:32|1404.06
01:13:34|1403.84
01:13:35|1403.71
01:13:35|1403.9
01:13:37|1403.9
01:13:37|1403.91
01:13:39|1403.9
01:13:40|1403.51
01:13:41|1403.51
01:13:41|1403.52
01:13:42|1403.51
01:13:44|1403.52
01:13:45|1403.52
01:13:46|1403.52
01:13:46|1403.52
01:13:47|1403.67
01:13:49|1403.86
01:13:50|1403.76
01:13:51|1403.33
01:13:52|1403.32
01:13:53|1403.22
01:13:53|1403.23
01:13:55|1403.22
01:13:56|1402.89
01:13:57|1402.78
01:13:59|1403.13
01:14:00|1402.82
01:14:02|1402.81
01:14:03|1402.82
01:14:04|1402.82
01:14:05|1402.82
01:14:06|1402.82
01:14:07|1402.81
01:14:08|1402.81
01:14:09|1403.
01:14:11|1403.
01:14:11|1403.
01:14:12|1402.59
01:14:13|1402.87
01:14:14|1402.61
01:14:15|1402.61
01:14:16|1402.56
01:14:17|1402.35
01:14:18|1402.11
01:14:19|1402.27
01:14:20|1402.58
01:14:21|1402.82
01:14:22|1402.45
01:14:24|1402.45
01:14:25|1402.45
01:14:26|1402.66
01:14:27|1402.67
01:14:28|1402.67
01:14:29|1402.66
01:14:29|1403.17
01:14:31|1403.17
01:14:32|1402.99
01:14:33|1402.99
01:14:34|1402.82
01:14:35|1402.36
01:14:35|1402.36
01:14:36|1402.33
01:14:37|1402.32
01:14:38|1402.24
01:14:40|1402.23
01:14:40|1402.23
01:14:42|1402.24
01:14:43|1402.24
01:14:44|1402.24
01:14:45|1402.63
01:14:45|1402.38
01:14:47|1402.39
01:14:47|1402.6
01:14:49|1402.61
01:14:50|1402.58
01:14:51|1402.82
01:14:52|1402.93
01:14:53|1402.91
01:14:54|1402.92
01:14:56|1402.81
01:14:56|1402.81
01:14:57|1402.56
01:14:58|1402.4
01:15:00|1402.21
01:15:02|1402.15
01:15:02|1402.15
01:15:04|1402.46
01:15:05|1402.46
01:15:06|1402.64
01:15:08|1402.65
01:15:08|1402.65
01:15:09|1402.64
01:15:11|1402.83
01:15:12|1402.82
01:15:14|1402.84
01:15:14|1402.91
01:15:15|1402.91
01:15:16|1402.91
01:15:17|1402.91
01:15:18|1402.91
01:15:19|1402.9
01:15:20|1402.96
01:15:21|1402.97
01:15:22|1402.77
01:15:23|1402.76
01:15:24|1402.77
01:15:25|1403.07
01:15:26|1403.11
01:15:27|1403.09
01:15:28|1403.09
01:15:29|1403.09
01:15:30|1403.07
01:15:31|1403.08
01:15:32|1403.08
01:15:33|1403.08
01:15:34|1403.08
01:15:35|1403.01
01:15:36|1403.01
01:15:37|1403.
01:15:38|1403.01
01:15:39|1403.
01:15:40|1403.01
01:15:41|1403.06
01:15:42|1403.45
01:15:43|1403.48
01:15:44|1403.27
01:15:46|1403.64
01:15:46|1403.64
01:15:48|1403.15
01:15:48|1403.01
01:15:50|1403.15
01:15:51|1403.14
01:15:51|1403.
01:15:52|1403.01
01:15:54|1403.
01:15:54|1402.7
01:15:56|1402.71
01:15:57|1402.7
01:15:58|1402.17
01:15:59|1402.17
01:16:01|1402.17
01:16:02|1402.16
01:16:04|1402.31
01:16:05|1402.52
01:16:07|1402.36
01:16:07|1402.52
01:16:08|1402.67
01:16:09|1402.67
01:16:10|1402.89
01:16:12|1402.88
01:16:13|1402.9
01:16:14|1402.99
01:16:15|1403.6
01:16:16|1403.59
01:16:17|1403.75
01:16:17|1403.83
01:16:19|1403.98
01:16:20|1404.48
01:16:20|1404.29
01:16:22|1404.52
01:16:23|1404.82
01:16:23|1404.72
01:16:25|1404.43
01:16:26|1404.43
01:16:27|1404.07
01:16:28|1404.06
01:16:29|1404.06
01:16:30|1403.76
01:16:31|1403.76
01:16:31|1403.67
01:16:32|1403.43
01:16:34|1403.76
01:16:35|1403.76
01:16:37|1403.76
01:16:38|1403.76
01:16:38|1403.77
01:16:40|1404.1
01:16:41|1404.23
01:16:41|1404.23
01:16:43|1404.39
01:16:43|1404.51
01:16:44|1404.09
01:16:46|1404.04
01:16:46|1403.99
01:16:48|1403.91
01:16:49|1404.2
01:16:50|1404.2
01:16:50|1404.42
01:16:52|1404.42
01:16:53|1404.42
01:16:54|1404.42
01:16:55|1404.42
01:16:55|1404.42
01:16:56|1404.48
01:16:58|1404.47
01:16:59|1404.51
01:17:00|1404.7
01:17:02|1404.56
01:17:03|1404.56
01:17:05|1404.28
01:17:06|1404.07
01:17:07|1404.06
01:17:08|1404.07
01:17:08|1403.84
01:17:10|1403.57
01:17:11|1403.26
01:17:12|1403.18
01:17:13|1403.18
01:17:14|1403.
01:17:15|1403.07
01:17:16|1403.11
01:17:16|1403.11
01:17:18|1403.11
01:17:20|1403.14
01:17:21|1403.
01:17:22|1403.
01:17:23|1402.9
01:17:24|1402.79
01:17:25|1402.79
01:17:26|1402.78
01:17:27|1402.69
01:17:28|1402.68
01:17:29|1402.68
01:17:30|1402.63
01:17:31|1402.64
01:17:31|1402.69
01:17:33|1402.69
01:17:34|1402.87
01:17:36|1402.87
01:17:36|1402.87
01:17:37|1402.87
01:17:38|1402.87
01:17:39|1402.87
01:17:40|1402.87
01:17:41|1402.87
01:17:42|1402.87
01:17:43|1402.87
01:17:44|1402.86
01:17:45|1403.18
01:17:46|1403.18
01:17:47|1403.16
01:17:48|1402.74
01:17:49|1402.56
01:17:50|1402.51
01:17:51|1402.51
01:17:52|1402.51
01:17:53|1402.51
01:17:54|1402.5
01:17:55|1402.76
01:17:56|1402.75
01:17:57|1402.78
01:17:58|1402.78
01:17:59|1402.77
01:18:00|1402.92
01:18:01|1403.05
01:18:02|1403.05
01:18:04|1402.7
01:18:05|1402.7
01:18:06|1402.53
01:18:07|1402.53
01:18:08|1402.52
01:18:08|1402.5
01:18:10|1402.51
01:18:11|1402.5
01:18:13|1402.55
01:18:14|1402.62
01:18:14|1402.5
01:18:17|1402.51
01:18:17|1402.51
01:18:18|1402.51
01:18:20|1402.21
01:18:21|1402.21
01:18:22|1402.2
01:18:24|1401.94
01:18:24|1401.94
01:18:25|1401.94
01:18:26|1401.8
01:18:27|1401.81
01:18:28|1401.81
01:18:29|1402.13
01:18:30|1402.12
01:18:31|1402.12
01:18:32|1401.93
01:18:33|1401.93
01:18:35|1401.94
01:18:36|1401.93
01:18:37|1401.93
01:18:38|1401.93
01:18:40|1401.94
01:18:40|1401.94
01:18:41|1401.94
01:18:42|1401.93
01:18:43|1401.64
01:18:44|1401.38
01:18:45|1401.75
01:18:46|1401.75
01:18:47|1401.74
01:18:48|1401.6
01:18:49|1401.61
01:18:50|1401.67
01:18:51|1401.93
01:18:52|1401.93
01:18:53|1402.11
01:18:54|1402.33
01:18:55|1402.48
01:18:56|1402.92
01:18:57|1402.97
01:18:59|1402.96
01:19:00|1403.59
01:19:00|1403.43
01:19:01|1403.16
01:19:03|1403.09
01:19:05|1403.24
01:19:06|1402.36
01:19:08|1402.36
01:19:08|1402.36
01:19:10|1402.36
01:19:10|1402.49
01:19:12|1402.35
01:19:13|1402.35
01:19:14|1402.21
01:19:15|1402.01
01:19:17|1402.01
01:19:18|1401.93
01:19:19|1401.93
01:19:20|1401.92
01:19:21|1402.05
01:19:22|1402.05
01:19:23|1402.04
01:19:24|1402.1
01:19:25|1402.11
01:19:26|1402.18
01:19:27|1402.26
01:19:28|1402.26
01:19:29|1402.26
01:19:30|1402.26
01:19:31|1402.26
01:19:32|1402.54
01:19:33|1402.67
01:19:34|1402.7
01:19:35|1402.76
01:19:36|1402.56
01:19:38|1402.34
01:19:38|1402.35
01:19:40|1402.34
01:19:40|1402.56
01:19:41|1402.78
01:19:42|1402.8
01:19:44|1402.65
01:19:45|1402.65
01:19:46|1402.65
01:19:47|1402.67
01:19:47|1402.67
01:19:48|1402.67
01:19:49|1402.68
01:19:50|1402.68
01:19:52|1402.68
01:19:52|1402.67
01:19:53|1402.67
01:19:54|1402.67
01:19:56|1402.67
01:19:56|1402.43
01:19:58|1402.38
01:19:58|1402.37
01:20:00|1402.37
01:20:01|1402.38
01:20:02|1402.4
01:20:03|1402.67
01:20:03|1402.67
01:20:05|1402.66
01:20:07|1402.66
01:20:08|1402.59
01:20:09|1402.59
01:20:11|1402.6
01:20:11|1402.6
01:20:13|1402.6
01:20:14|1402.36
01:20:14|1402.36
01:20:16|1402.66
01:20:16|1402.66
01:20:17|1402.68
01:20:19|1402.85
01:20:20|1402.84
01:20:20|1402.96
01:20:22|1402.95
01:20:23|1402.95
01:20:23|1403.02
01:20:25|1403.22
01:20:25|1403.7
01:20:26|1403.69
01:20:27|1403.69
01:20:29|1403.51
01:20:29|1403.45
01:20:30|1403.45
01:20:31|1403.46
01:20:33|1403.57
01:20:33|1403.85
01:20:35|1404.07
01:20:36|1404.29
01:20:37|1404.22
01:20:37|1404.
01:20:38|1403.82
01:20:40|1403.95
01:20:41|1403.97
01:20:41|1403.85
01:20:43|1403.63
01:20:44|1403.47
01:20:45|1403.41
01:20:45|1403.42
01:20:47|1403.64
01:20:47|1403.46
01:20:48|1403.46
01:20:49|1403.45
01:20:51|1403.46
01:20:51|1403.41
01:20:53|1403.42
01:20:53|1403.42
01:20:54|1403.42
01:20:56|1403.42
01:20:57|1403.68
01:20:58|1403.69
01:20:58|1403.69
01:20:59|1403.52
01:21:01|1403.47
01:21:02|1403.48
01:21:03|1403.48
01:21:03|1403.47
01:21:05|1403.19
01:21:06|1403.17
01:21:08|1403.79
01:21:08|1403.8
01:21:10|1404.2
01:21:11|1404.42
01:21:12|1404.59
01:21:14|1405.
01:21:15|1405.
01:21:16|1405.14
01:21:17|1405.13
01:21:18|1405.14
01:21:19|1405.13
01:21:19|1405.13
01:21:21|1404.69
01:21:22|1404.69
01:21:22|1405.09
01:21:23|1405.18
01:21:25|1405.19
01:21:25|1405.34
01:21:26|1405.74
01:21:28|1405.64
01:21:29|1405.34
01:21:30|1405.34
01:21:31|1405.34
01:21:31|1405.35
01:21:32|1405.44
01:21:34|1405.64
01:21:35|1405.84
01:21:36|1406.22
01:21:37|1406.21
01:21:38|1405.97
01:21:39|1405.72
01:21:40|1405.5
01:21:41|1405.54
01:21:42|1405.55
01:21:43|1405.46
01:21:44|1405.5
01:21:45|1405.81
01:21:46|1405.88
01:21:47|1405.91
01:21:48|1406.01
01:21:49|1406.49
01:21:51|1406.5
01:21:52|1406.49
01:21:53|1406.13
01:21:54|1406.13
01:21:55|1405.88
01:21:56|1406.33
01:21:57|1405.72
01:21:58|1405.36
01:21:59|1405.31
01:22:00|1405.31
01:22:01|1405.17
01:22:02|1405.15
01:22:03|1405.14
01:22:04|1405.14
01:22:05|1405.14
01:22:07|1405.49
01:22:08|1405.38
01:22:09|1405.39
01:22:10|1405.64
01:22:11|1405.74
01:22:12|1405.75
01:22:13|1405.75
01:22:14|1405.86
01:22:16|1406.34
01:22:16|1406.34
01:22:17|1406.34
01:22:18|1406.31
01:22:20|1406.17
01:22:20|1406.07
01:22:22|1405.96
01:22:24|1406.27
01:22:25|1406.27
01:22:26|1406.28
01:22:26|1406.29
01:22:28|1406.38
01:22:29|1406.15
01:22:30|1406.08
01:22:31|1406.
01:22:32|1405.29
01:22:33|1405.16
01:22:34|1405.14
01:22:35|1405.14
01:22:36|1405.31
01:22:37|1405.3
01:22:38|1405.3
01:22:39|1405.75
01:22:40|1405.76
01:22:41|1405.76
01:22:42|1405.75
01:22:43|1405.69
01:22:44|1405.69
01:22:45|1405.69
01:22:46|1405.74
01:22:47|1405.5
01:22:48|1405.49
01:22:49|1405.45
01:22:50|1405.39
01:22:51|1405.25
01:22:52|1405.26
01:22:53|1405.43
01:22:54|1405.32
01:22:55|1405.33
01:22:56|1405.33
01:22:57|1405.33
01:22:58|1405.27
01:22:59|1404.95
01:23:00|1404.95
01:23:01|1404.86
01:23:02|1404.85
01:23:03|1404.85
01:23:05|1404.7
01:23:06|1404.66
01:23:07|1404.65
01:23:08|1404.65
01:23:10|1404.65
01:23:11|1404.66
01:23:13|1404.66
01:23:13|1404.65
01:23:15|1404.71
01:23:17|1404.92
01:23:17|1404.93
01:23:20|1405.
01:23:20|1405.01
01:23:21|1405.01
01:23:23|1405.01
01:23:23|1405.
01:23:26|1405.
01:23:27|1404.85
01:23:28|1404.86
01:23:29|1404.86
01:23:29|1404.85
01:23:31|1404.86
01:23:32|1404.86
01:23:33|1404.85
01:23:34|1404.85
01:23:35|1404.85
01:23:37|1404.85
01:23:37|1404.85
01:23:38|1404.85
01:23:39|1404.6
01:23:40|1404.6
01:23:41|1404.39
01:23:42|1404.2
01:23:44|1404.2
01:23:44|1404.19
01:23:46|1404.19
01:23:47|1404.2
01:23:47|1404.2
01:23:48|1404.2
01:23:49|1404.37
01:23:51|1404.37
01:23:51|1404.37
01:23:52|1404.36
01:23:54|1404.37
01:23:55|1404.37
01:23:56|1404.37
01:23:57|1404.37
01:23:58|1404.37
01:23:59|1404.37
01:23:59|1404.37
01:24:01|1404.69
01:24:02|1404.69
01:24:03|1404.85
01:24:04|1405.2
01:24:05|1405.32
01:24:06|1405.33
01:24:07|1405.3
01:24:09|1405.21
01:24:10|1405.21
01:24:11|1405.21
01:24:13|1405.2
01:24:13|1405.21
01:24:14|1405.2
01:24:16|1405.2
01:24:17|1405.11
01:24:17|1405.11
01:24:19|1405.06
01:24:20|1404.88
01:24:21|1404.82
01:24:21|1404.82
01:24:23|1404.82
01:24:24|1404.83
01:24:25|1404.82
01:24:26|1404.64
01:24:27|1404.59
01:24:28|1404.57
01:24:28|1404.48
01:24:30|1404.44
01:24:31|1404.44
01:24:32|1404.44
01:24:33|1404.44
01:24:33|1404.63
01:24:35|1404.65
01:24:36|1404.73
01:24:37|1404.73
01:24:37|1404.74
01:24:39|1404.74
01:24:39|1404.87
01:24:40|1404.86
01:24:42|1404.86
01:24:42|1404.87
01:24:43|1404.73
01:24:45|1404.74
01:24:45|1404.74
01:24:47|1404.74
01:24:48|1404.73
01:24:49|1404.74
01:24:50|1404.73
01:24:51|1404.73
01:24:52|1404.97
01:24:53|1404.97
01:24:54|1404.97
01:24:54|1405.04
01:24:55|1405.04
01:24:57|1405.03
01:24:58|1405.04
01:24:59|1405.03
01:25:00|1404.98
01:25:01|1404.89
01:25:02|1404.87
01:25:04|1404.76
01:25:04|1404.76
01:25:05|1404.22
01:25:06|1404.55
01:25:07|1404.33
01:25:09|1404.33
01:25:10|1404.33
01:25:12|1404.33
01:25:13|1404.22
01:25:15|1404.21
01:25:15|1404.21
01:25:16|1404.22
01:25:17|1404.19
01:25:18|1404.1
01:25:19|1404.1
01:25:21|1404.11
01:25:23|1403.91
01:25:23|1403.85
01:25:24|1404.52
01:25:25|1404.49
01:25:26|1404.81
01:25:27|1404.64
01:25:28|1404.57
01:25:29|1404.57
01:25:30|1404.57
01:25:31|1404.33
01:25:32|1404.34
01:25:33|1404.5
01:25:34|1404.5
01:25:35|1404.5
01:25:36|1404.5
01:25:37|1404.5
01:25:38|1404.22
01:25:39|1404.22
01:25:40|1404.22
01:25:41|1404.21
01:25:42|1404.21
01:25:43|1404.22
01:25:44|1404.25
01:25:45|1404.24
01:25:46|1404.24
01:25:47|1404.32
01:25:48|1404.32
01:25:49|1405.26
01:25:50|1405.19
01:25:51|1404.9
01:25:52|1404.9
01:25:53|1405.16
01:25:54|1405.15
01:25:55|1405.3
01:25:56|1405.31
01:25:57|1405.2
01:25:58|1405.16
01:25:59|1405.1
01:26:00|1404.98
01:26:01|1404.98
01:26:02|1405.08
01:26:03|1405.18
01:26:04|1405.37
01:26:05|1405.4
01:26:06|1405.41
01:26:07|1405.41
01:26:08|1405.41
01:26:10|1405.46
01:26:12|1405.92
01:26:13|1405.67
01:26:13|1405.87
01:26:15|1405.91
01:26:16|1405.38
01:26:17|1405.38
01:26:17|1405.12
01:26:19|1405.1
01:26:19|1405.1
01:26:21|1405.09
01:26:22|1404.86
01:26:23|1404.64
01:26:24|1404.51
01:26:25|1404.44
01:26:25|1404.36
01:26:27|1404.18
01:26:28|1403.89
01:26:29|1403.89
01:26:30|1403.89
01:26:32|1403.89
01:26:32|1403.89
01:26:33|1403.89
01:26:34|1403.89
01:26:35|1403.89
01:26:36|1403.65
01:26:37|1403.64
01:26:38|1403.58
01:26:39|1403.58
01:26:40|1403.58
01:26:41|1403.57
01:26:42|1403.58
01:26:43|1404.23
01:26:44|1404.36
01:26:45|1404.42
01:26:46|1404.42
01:26:47|1404.42
01:26:48|1404.42
01:26:49|1404.42
01:26:51|1404.42
01:26:52|1404.42
01:26:53|1404.41
01:26:54|1404.41
01:26:55|1404.37
01:26:56|1404.37
01:26:57|1404.36
01:26:58|1404.36
01:26:59|1404.37
01:26:59|1404.64
01:27:01|1404.65
01:27:02|1404.64
01:27:03|1404.68
01:27:04|1404.68
01:27:06|1404.41
01:27:06|1404.72
01:27:07|1404.61
01:27:08|1404.44
01:27:09|1404.32
01:27:10|1404.11
01:27:12|1404.45
01:27:14|1404.63
01:27:14|1404.63
01:27:16|1404.64
01:27:18|1404.36
01:27:19|1404.36
01:27:20|1404.55
01:27:21|1404.63
01:27:22|1404.33
01:27:23|1404.33
01:27:24|1404.32
01:27:25|1404.33
01:27:26|1404.22
01:27:27|1404.21
01:27:29|1404.22
01:27:29|1404.32
01:27:31|1404.4
01:27:31|1404.4
01:27:33|1404.54
01:27:34|1404.62
01:27:35|1404.62
01:27:35|1404.62
01:27:37|1404.65
01:27:38|1404.65
01:27:39|1404.64
01:27:39|1404.68
01:27:41|1404.75
01:27:41|1404.76
01:27:43|1404.97
01:27:44|1404.97
01:27:44|1404.97
01:27:46|1405.13
01:27:46|1405.13
01:27:48|1404.98
01:27:48|1404.98
01:27:50|1404.88
01:27:51|1404.88
01:27:51|1404.63
01:27:54|1404.62
01:27:54|1404.63
01:27:55|1404.63
01:27:56|1404.63
01:27:57|1404.63
01:27:58|1404.54
01:27:59|1404.55
01:28:00|1404.18
01:28:01|1404.18
01:28:02|1404.18
01:28:03|1404.24
01:28:04|1404.23
01:28:05|1404.23
01:28:06|1404.24
01:28:07|1404.23
01:28:08|1403.86
01:28:09|1403.83
01:28:10|1403.83
01:28:12|1403.83
01:28:12|1403.83
01:28:15|1403.84
01:28:16|1403.96
01:28:18|1403.96
01:28:18|1403.96
01:28:19|1403.96
01:28:20|1404.09
01:28:21|1404.09
01:28:22|1404.1
01:28:23|1404.14
01:28:25|1404.32
01:28:26|1404.31
01:28:28|1404.33
01:28:29|1404.33
01:28:30|1404.33
01:28:31|1404.32
01:28:32|1404.33
01:28:34|1404.33
01:28:34|1404.32
01:28:35|1404.33
01:28:36|1404.35
01:28:38|1404.16
01:28:39|1404.15
01:28:40|1404.1
01:28:41|1404.11
01:28:41|1404.11
01:28:43|1404.1
01:28:43|1404.1
01:28:44|1404.11
01:28:45|1404.11
01:28:47|1404.11
01:28:47|1404.1
01:28:48|1404.1
01:28:49|1404.1
01:28:50|1404.1
01:28:52|1404.11
01:28:52|1404.11
01:28:54|1404.11
01:28:55|1404.1
01:28:56|1404.1
01:28:57|1404.1
01:28:58|1404.11
01:28:59|1404.3
01:29:00|1404.3
01:29:01|1404.29
01:29:02|1404.3
01:29:03|1404.3
01:29:04|1404.29
01:29:05|1404.29
01:29:06|1404.29
01:29:07|1404.12
01:29:08|1404.02
01:29:09|1404.02
01:29:10|1404.03
01:29:11|1404.03
01:29:12|1404.02
01:29:14|1404.02
01:29:15|1404.03
01:29:16|1404.03
01:29:18|1403.9
01:29:19|1403.92
01:29:20|1403.77
01:29:21|1403.77
01:29:22|1403.73
01:29:23|1403.73
01:29:24|1403.73
01:29:25|1403.73
01:29:26|1403.72
01:29:27|1403.72
01:29:28|1403.67
01:29:29|1403.66
01:29:31|1403.61
01:29:32|1403.61
01:29:32|1403.6
01:29:33|1403.6
01:29:35|1403.58
01:29:35|1403.58
01:29:36|1403.59
01:29:38|1403.49
01:29:39|1403.48
01:29:39|1403.49
01:29:40|1403.48
01:29:42|1403.48
01:29:43|1403.49
01:29:44|1403.49
01:29:44|1403.3
01:29:45|1403.26
01:29:47|1403.23
01:29:47|1403.22
01:29:49|1403.22
01:29:49|1403.58
01:29:50|1403.82
01:29:52|1403.82
01:29:53|1403.83
01:29:54|1403.83
01:29:55|1403.82
01:29:56|1403.62
01:29:57|1403.41
01:29:58|1403.42
01:29:59|1403.42
01:30:00|1403.42
01:30:02|1403.55
01:30:02|1403.56
01:30:03|1403.55
01:30:04|1403.55
01:30:06|1403.55
01:30:07|1403.55
01:30:09|1403.59
01:30:10|1403.59
01:30:10|1403.59
01:30:11|1403.59
01:30:13|1403.6
01:30:14|1403.6
01:30:16|1403.42
01:30:17|1403.27
01:30:17|1403.23
01:30:19|1403.16
01:30:19|1403.14
01:30:21|1402.92
01:30:22|1402.79
01:30:23|1402.7
01:30:24|1402.7
01:30:25|1402.57
01:30:26|1402.75
01:30:27|1402.76
01:30:28|1402.76
01:30:29|1402.36
01:30:30|1403.22
01:30:31|1403.11
01:30:32|1403.22
01:30:33|1403.35
01:30:34|1403.35
01:30:35|1403.35
01:30:36|1403.35
01:30:37|1403.34
01:30:38|1403.37
01:30:40|1403.35
01:30:41|1403.15
01:30:41|1403.03
01:30:43|1403.37
01:30:43|1403.46
01:30:45|1403.46
01:30:46|1403.5
01:30:47|1403.49
01:30:47|1403.5
01:30:49|1403.58
01:30:50|1403.58
01:30:51|1403.58
01:30:52|1403.59
01:30:53|1403.59
01:30:54|1403.58
01:30:56|1403.54
01:30:57|1403.3
01:30:58|1403.31
01:30:59|1403.53
01:30:59|1403.53
01:31:00|1403.53
01:31:02|1403.53
01:31:03|1403.53
01:31:03|1403.37
01:31:05|1403.38
01:31:06|1403.38
01:31:07|1403.2
01:31:08|1402.93
01:31:09|1402.94
01:31:10|1402.94
01:31:11|1402.94
01:31:12|1402.94
01:31:13|1402.94
01:31:14|1402.94
01:31:16|1402.94
01:31:17|1402.93
01:31:19|1402.82
01:31:20|1402.82
01:31:20|1402.82
01:31:22|1402.81
01:31:24|1402.82
01:31:25|1402.72
01:31:26|1402.69
01:31:27|1402.5
01:31:28|1402.49
01:31:29|1402.46
01:31:31|1402.69
01:31:32|1402.77
01:31:32|1402.77
01:31:33|1402.76
01:31:35|1402.76
01:31:35|1402.77
01:31:37|1402.51
01:31:37|1402.67
01:31:39|1402.85
01:31:39|1402.71
01:31:41|1402.71
01:31:42|1402.52
01:31:43|1402.51
01:31:43|1402.67
01:31:45|1402.75
01:31:46|1402.75
01:31:47|1402.75
01:31:48|1402.75
01:31:49|1402.76
01:31:50|1402.68
01:31:51|1402.12
01:31:52|1402.01
01:31:53|1402.01
01:31:54|1402.01
01:31:55|1402.
01:31:56|1402.01
01:31:57|1402.
01:31:58|1402.
01:31:59|1402.
01:32:00|1402.01
01:32:01|1402.
01:32:02|1402.
01:32:03|1401.9
01:32:04|1401.86
01:32:05|1401.87
01:32:06|1401.86
01:32:07|1401.87
01:32:08|1401.86
01:32:09|1401.99
01:32:10|1401.99
01:32:11|1402.27
01:32:12|1402.27
01:32:13|1402.27
01:32:14|1402.52
01:32:15|1402.38
01:32:17|1401.61
01:32:18|1401.18
01:32:19|1400.85
01:32:20|1400.71
01:32:22|1400.31
01:32:23|1400.1
01:32:24|1400.09
01:32:25|1400.42
01:32:26|1400.57
01:32:27|1401.07
01:32:28|1401.24
01:32:30|1401.43
01:32:31|1401.43
01:32:32|1401.43
01:32:33|1401.43
01:32:34|1401.42
01:32:35|1401.42
01:32:36|1401.42
01:32:37|1401.33
01:32:38|1401.33
01:32:39|1401.33
01:32:40|1401.2
01:32:41|1401.14
01:32:42|1401.14
01:32:43|1401.05
01:32:44|1401.05
01:32:45|1401.05
01:32:46|1401.02
01:32:47|1400.84
01:32:48|1400.84
01:32:49|1400.81
01:32:50|1400.81
01:32:51|1400.82
01:32:52|1400.99
01:32:53|1400.99
01:32:54|1401.
01:32:55|1401.04
01:32:56|1401.31
01:32:57|1401.31
01:32:58|1401.21
01:32:59|1401.09
01:33:00|1401.09
01:33:01|1401.13
01:33:02|1401.25
01:33:03|1401.26
01:33:04|1401.25
01:33:05|1401.25
01:33:06|1400.58
01:33:07|1400.59
01:33:08|1400.58
01:33:09|1400.57
01:33:10|1400.22
01:33:11|1400.23
01:33:12|1400.41
01:33:13|1400.4
01:33:14|1400.18
01:33:15|1400.18
01:33:16|1400.21
01:33:18|1400.47
01:33:19|1400.67
01:33:20|1400.8
01:33:21|1401.25
01:33:23|1401.25
01:33:23|1401.02
01:33:25|1400.78
01:33:27|1400.62
01:33:28|1400.7
01:33:28|1400.82
01:33:30|1400.94
01:33:31|1400.94
01:33:32|1400.93
01:33:33|1400.73
01:33:34|1400.74
01:33:36|1400.91
01:33:37|1400.91
01:33:38|1400.92
01:33:39|1400.92
01:33:40|1401.04
01:33:41|1401.04
01:33:42|1401.04
01:33:43|1401.05
01:33:44|1401.04
01:33:45|1400.94
01:33:46|1400.91
01:33:47|1400.78
01:33:48|1400.78
01:33:49|1400.79
01:33:50|1400.78
01:33:51|1400.79
01:33:52|1400.79
01:33:53|1400.78
01:33:54|1400.78
01:33:55|1400.77
01:33:56|1400.77
01:33:57|1400.77
01:33:58|1400.77
01:33:59|1400.76
01:34:01|1400.76
01:34:02|1400.77
01:34:03|1400.77
01:34:04|1400.77
01:34:05|1400.77
01:34:06|1400.77
01:34:07|1400.77
01:34:09|1400.78
01:34:09|1400.77
01:34:11|1400.75
01:34:12|1400.75
01:34:12|1400.75
01:34:14|1400.75
01:34:15|1400.75
01:34:16|1400.7
01:34:16|1400.61
01:34:18|1400.61
01:34:19|1400.6
01:34:20|1400.6
01:34:21|1400.61
01:34:23|1400.6
01:34:24|1400.61
01:34:25|1400.61
01:34:26|1400.6
01:34:27|1400.6
01:34:28|1400.6
01:34:29|1400.44
01:34:31|1400.45
01:34:32|1400.39
01:34:33|1400.39
01:34:34|1400.39
01:34:36|1400.37
01:34:37|1399.89
01:34:38|1399.99
01:34:39|1400.
01:34:41|1399.67
01:34:41|1399.85
01:34:43|1399.73
01:34:44|1399.43
01:34:45|1399.15
01:34:46|1398.58
01:34:47|1399.02
01:34:48|1399.03
01:34:49|1399.7
01:34:51|1399.21
01:34:51|1399.52
01:34:52|1399.49
01:34:54|1399.48
01:34:54|1399.43
01:34:56|1398.87
01:34:56|1399.03
01:34:58|1399.06
01:34:59|1399.05
01:34:59|1398.89
01:35:01|1398.89
01:35:02|1398.98
01:35:03|1398.72
01:35:04|1398.72
01:35:05|1399.04
01:35:06|1399.04
01:35:08|1398.62
01:35:09|1398.6
01:35:11|1397.7
01:35:11|1397.33
01:35:12|1397.7
01:35:13|1397.91
01:35:14|1397.92
01:35:15|1398.1
01:35:16|1398.08
01:35:17|1397.97
01:35:18|1397.77
01:35:20|1397.62
01:35:22|1397.24
01:35:23|1397.25
01:35:24|1397.77
01:35:25|1397.94
01:35:26|1398.28
01:35:28|1398.29
01:35:28|1398.03
01:35:30|1398.03
01:35:31|1398.31
01:35:32|1398.44
01:35:33|1398.59
01:35:34|1398.36
01:35:35|1398.07
01:35:36|1398.07
01:35:37|1398.08
01:35:38|1398.08
01:35:38|1397.94
01:35:40|1398.02
01:35:41|1398.02
01:35:41|1398.16
01:35:43|1398.24
01:35:43|1398.33
01:35:45|1398.1
01:35:46|1398.1
01:35:48|1398.14
01:35:48|1398.15
01:35:49|1398.32
01:35:50|1398.16
01:35:51|1398.06
01:35:52|1398.05
01:35:53|1398.01
01:35:54|1398.01
01:35:55|1398.01
01:35:57|1398.01
01:35:57|1398.
01:35:59|1397.49
01:36:00|1397.49
01:36:01|1397.48
01:36:02|1397.5
01:36:03|1397.6
01:36:04|1397.61
01:36:05|1398.21
01:36:06|1398.21
01:36:07|1398.23
01:36:08|1398.24
01:36:09|1398.27
01:36:10|1398.5
01:36:11|1398.59
01:36:12|1398.76
01:36:13|1398.82
01:36:13|1398.97
01:36:15|1398.74
01:36:17|1398.25
01:36:17|1398.45
01:36:18|1398.75
01:36:20|1398.92
01:36:21|1398.98
01:36:23|1398.99
01:36:23|1398.98
01:36:24|1399.58
01:36:25|1399.82
01:36:27|1399.82
01:36:28|1399.79
01:36:29|1399.79
01:36:29|1399.79
01:36:30|1399.79
01:36:32|1399.96
01:36:33|1400.07
01:36:35|1399.92
01:36:35|1399.74
01:36:36|1399.7
01:36:38|1399.71
01:36:40|1399.71
01:36:40|1399.71
01:36:41|1399.8
01:36:42|1399.68
01:36:43|1399.61
01:36:44|1399.62
01:36:45|1399.75
01:36:46|1399.75
01:36:47|1399.45
01:36:48|1399.38
01:36:49|1399.38
01:36:50|1399.37
01:36:51|1399.38
01:36:52|1399.37
01:36:53|1399.38
01:36:54|1399.38
01:36:56|1399.33
01:36:57|1399.32
01:36:58|1399.1
01:36:58|1398.77
01:37:00|1399.13
01:37:01|1399.13
01:37:01|1399.17
01:37:03|1399.17
01:37:04|1399.18
01:37:06|1399.29
01:37:06|1399.29
01:37:07|1399.3
01:37:08|1399.35
01:37:09|1399.34
01:37:10|1399.37
01:37:11|1399.6
01:37:12|1399.6
01:37:13|1399.61
01:37:14|1399.61
01:37:15|1399.75
01:37:17|1399.99
01:37:18|1399.99
01:37:19|1399.99
01:37:20|1399.99
01:37:22|1399.7
01:37:22|1399.65
01:37:24|1399.81
01:37:25|1399.81
01:37:27|1399.81
01:37:27|1399.82
01:37:28|1399.82
01:37:29|1399.45
01:37:30|1399.49
01:37:32|1399.4
01:37:33|1399.36
01:37:34|1399.36
01:37:35|1399.36
01:37:35|1399.36
01:37:36|1399.36
01:37:39|1399.45
01:37:39|1399.45
01:37:40|1399.57
01:37:41|1399.56
01:37:42|1399.58
01:37:43|1399.59
01:37:44|1399.7
01:37:45|1399.81
01:37:46|1399.79
01:37:47|1399.63
01:37:48|1399.5
01:37:49|1399.27
01:37:50|1399.27
01:37:52|1399.27
01:37:53|1399.2
01:37:55|1399.57
01:37:55|1399.58
01:37:56|1399.74
01:37:57|1399.74
01:37:58|1399.75
01:37:59|1399.74
01:38:00|1399.51
01:38:01|1399.52
01:38:02|1399.52
01:38:03|1399.64
01:38:04|1399.75
01:38:05|1399.75
01:38:06|1399.74
01:38:07|1399.74
01:38:09|1399.49
01:38:10|1399.49
01:38:11|1399.66
01:38:12|1399.66
01:38:13|1400.21
01:38:13|1400.21
01:38:15|1400.34
01:38:15|1400.69
01:38:17|1400.
01:38:17|1400.
01:38:19|1400.
01:38:19|1400.
01:38:21|1400.01
01:38:21|1400.
01:38:24|1400.
01:38:25|1400.
01:38:27|1400.
01:38:27|1400.
01:38:28|1400.
01:38:29|1400.01
01:38:30|1400.35
01:38:31|1400.45
01:38:32|1400.45
01:38:33|1400.45
01:38:34|1400.45
01:38:36|1400.34
01:38:37|1400.17
01:38:37|1400.17
01:38:39|1400.17
01:38:40|1400.17
01:38:40|1400.16
01:38:42|1400.02
01:38:43|1400.02
01:38:43|1400.02
01:38:44|1400.02
01:38:45|1400.02
01:38:47|1400.08
01:38:48|1400.08
01:38:49|1400.15
01:38:50|1400.16
01:38:51|1400.16
01:38:51|1400.16
01:38:52|1400.16
01:38:53|1400.17
01:38:54|1400.27
01:38:55|1400.27
01:38:57|1400.44
01:38:58|1400.44
01:38:59|1400.27
01:39:00|1400.28
01:39:00|1400.19
01:39:02|1400.
01:39:02|1400.
01:39:04|1400.
01:39:05|1400.01
01:39:06|1400.05
01:39:07|1400.19
01:39:08|1400.19
01:39:08|1400.18
01:39:10|1400.18
01:39:11|1400.01
01:39:12|1400.02
01:39:13|1400.02
01:39:14|1400.08
01:39:14|1400.02
01:39:15|1400.08
01:39:17|1400.27
01:39:18|1400.36
01:39:19|1400.35
01:39:20|1400.32
01:39:21|1400.16
01:39:23|1400.24
01:39:24|1400.24
01:39:26|1400.24
01:39:26|1400.23
01:39:27|1400.23
01:39:28|1400.23
01:39:29|1400.41
01:39:30|1400.45
01:39:31|1400.64
01:39:32|1400.25
01:39:33|1400.44
01:39:34|1400.44
01:39:35|1400.44
01:39:36|1400.44
01:39:37|1400.47
01:39:38|1400.47
01:39:39|1400.48
01:39:40|1400.47
01:39:41|1400.48
01:39:42|1400.47
01:39:44|1400.48
01:39:45|1400.48
01:39:47|1400.48
01:39:47|1400.47
01:39:48|1400.48
01:39:49|1400.48
01:39:50|1400.48
01:39:51|1400.47
01:39:52|1400.48
01:39:53|1400.48
01:39:54|1400.48
01:39:55|1400.47
01:39:56|1400.47
01:39:57|1400.47
01:39:58|1400.47
01:39:59|1400.48
01:40:00|1400.47
01:40:01|1400.48
01:40:02|1400.48
01:40:04|1400.48
01:40:05|1400.48
01:40:07|1400.48
01:40:07|1400.53
01:40:08|1400.54
01:40:09|1400.01
01:40:10|1400.01
01:40:11|1400.
01:40:12|1400.01
01:40:13|1400.01
01:40:14|1400.01
01:40:15|1400.01
01:40:16|1400.
01:40:17|1400.
01:40:18|1400.
01:40:19|1400.
01:40:20|1400.
01:40:21|1400.
01:40:23|1400.
01:40:24|1400.01
01:40:26|1400.01
01:40:26|1400.
01:40:28|1400.
01:40:29|1400.
01:40:30|1400.
01:40:31|1400.01
01:40:32|1400.
01:40:33|1400.
01:40:34|1400.
01:40:35|1400.01
01:40:37|1400.01
01:40:37|1399.59
01:40:38|1399.59
01:40:39|1399.65
01:40:40|1399.65
01:40:41|1399.87
01:40:42|1399.98
01:40:43|1399.97
01:40:44|1400.19
01:40:45|1400.36
01:40:46|1400.44
01:40:48|1400.21
01:40:49|1399.97
01:40:50|1399.92
01:40:51|1399.83
01:40:52|1399.83
01:40:53|1399.83
01:40:55|1399.83
01:40:55|1399.81
01:40:57|1399.29
01:40:58|1399.28
01:40:59|1399.27
01:41:01|1399.28
01:41:01|1399.28
01:41:02|1399.27
01:41:03|1399.27
01:41:04|1399.27
01:41:05|1399.28
01:41:06|1399.28
01:41:07|1399.28
01:41:08|1399.36
01:41:09|1399.36
01:41:10|1399.36
01:41:11|1399.36
01:41:12|1399.36
01:41:13|1399.36
01:41:14|1399.35
01:41:15|1399.36
01:41:16|1399.62
01:41:17|1399.68
01:41:18|1399.67
01:41:19|1399.68
01:41:20|1399.67
01:41:21|1399.38
01:41:22|1399.22
01:41:23|1399.22
01:41:25|1399.22
01:41:27|1399.22
01:41:27|1399.21
01:41:28|1399.22
01:41:30|1399.22
01:41:31|1399.21
01:41:32|1399.22
01:41:33|1399.22
01:41:34|1399.22
01:41:35|1399.22
01:41:37|1399.34
01:41:37|1399.34
01:41:38|1399.34
01:41:39|1399.35
01:41:41|1399.34
01:41:42|1399.26
01:41:43|1399.26
01:41:43|1399.27
01:41:45|1399.26
01:41:46|1399.26
01:41:47|1399.22
01:41:47|1399.12
01:41:49|1399.05
01:41:50|1399.04
01:41:51|1399.05
01:41:52|1399.
01:41:53|1399.
01:41:54|1399.
01:41:55|1399.01
01:41:56|1399.01
01:41:56|1399.
01:41:57|1399.
01:41:59|1399.
01:42:00|1399.
01:42:01|1399.
01:42:02|1399.01
01:42:04|1399.21
01:42:05|1399.25
01:42:06|1399.25
01:42:08|1399.25
01:42:09|1399.25
01:42:10|1399.25
01:42:11|1399.26
01:42:11|1399.25
01:42:12|1399.26
01:42:14|1399.25
01:42:15|1399.25
01:42:16|1399.25
01:42:17|1399.26
01:42:17|1399.47
01:42:18|1399.47
01:42:20|1399.47
01:42:22|1399.53
01:42:22|1399.36
01:42:23|1399.22
01:42:24|1399.2
01:42:26|1399.18
01:42:27|1399.19
01:42:29|1399.19
01:42:30|1399.18
01:42:31|1399.19
01:42:32|1399.19
01:42:33|1399.19
01:42:33|1399.18
01:42:35|1399.18
01:42:36|1399.18
01:42:37|1399.19
01:42:38|1399.07
01:42:39|1398.21
01:42:40|1398.13
01:42:41|1398.08
01:42:41|1398.35
01:42:42|1398.48
01:42:44|1398.65
01:42:44|1398.71
01:42:46|1398.48
01:42:47|1398.48
01:42:48|1398.48
01:42:49|1398.
01:42:50|1398.
01:42:51|1398.01
01:42:52|1398.23
01:42:54|1398.09
01:42:54|1397.65
01:42:55|1397.64
01:42:56|1397.94
01:42:57|1398.13
01:42:58|1398.14
01:42:59|1398.14
01:43:00|1397.82
01:43:01|1397.82
01:43:02|1398.02
01:43:03|1398.05
01:43:04|1398.05
01:43:06|1398.31
01:43:07|1398.52
01:43:08|1398.52
01:43:09|1398.52
01:43:10|1398.52
01:43:11|1398.53
01:43:12|1398.52
01:43:12|1398.52
01:43:14|1398.52
01:43:15|1398.83
01:43:16|1398.83
01:43:17|1398.83
01:43:17|1398.58
01:43:19|1398.34
01:43:20|1398.31
01:43:21|1398.27
01:43:21|1398.15
01:43:23|1398.08
01:43:23|1398.05
01:43:25|1398.05
01:43:25|1398.02
01:43:27|1397.85
01:43:29|1397.52
01:43:30|1397.88
01:43:32|1397.88
01:43:32|1397.53
01:43:33|1397.53
01:43:34|1397.52
01:43:35|1397.53
01:43:37|1397.79
01:43:37|1397.79
01:43:39|1397.8
01:43:40|1397.8
01:43:41|1398.05
01:43:41|1398.52
01:43:43|1398.51
01:43:44|1398.51
01:43:44|1398.34
01:43:46|1398.34
01:43:47|1398.24
01:43:48|1398.15
01:43:48|1398.16
01:43:51|1398.23
01:43:51|1398.23
01:43:52|1398.23
01:43:53|1398.22
01:43:54|1398.22
01:43:55|1398.23
01:43:56|1398.23
01:43:58|1398.68
01:43:59|1398.69
01:44:01|1398.68
01:44:01|1398.68
01:44:02|1398.68
01:44:03|1398.68
01:44:04|1398.68
01:44:05|1398.69
01:44:06|1398.69
01:44:07|1398.68
01:44:08|1398.69
01:44:09|1398.68
01:44:10|1398.68
01:44:11|1398.56
01:44:12|1398.4
01:44:13|1398.27
01:44:14|1398.27
01:44:15|1398.22
01:44:16|1398.22
01:44:17|1398.02
01:44:18|1398.02
01:44:19|1398.12
01:44:20|1398.13
01:44:21|1398.12
01:44:22|1398.13
01:44:23|1398.13
01:44:24|1398.13
01:44:25|1398.12
01:44:26|1398.06
01:44:28|1398.01
01:44:30|1398.
01:44:31|1398.18
01:44:32|1398.57
01:44:33|1398.73
01:44:33|1398.73
01:44:34|1398.74
01:44:37|1398.73
01:44:37|1398.74
01:44:38|1398.68
01:44:39|1398.69
01:44:41|1398.69
01:44:42|1398.69
01:44:43|1398.69
01:44:44|1398.69
01:44:45|1398.69
01:44:45|1399.06
01:44:48|1399.13
01:44:48|1399.14
01:44:49|1399.13
01:44:50|1399.13
01:44:51|1399.13
01:44:52|1399.13
01:44:53|1399.14
01:44:54|1399.19
01:44:55|1399.27
01:44:56|1399.28
01:44:57|1399.28
01:44:58|1399.34
01:44:59|1399.64
01:45:00|1399.67
01:45:01|1399.55
01:45:03|1399.56
01:45:04|1399.47
01:45:05|1399.54
01:45:07|1399.63
01:45:07|1399.63
01:45:09|1399.62
01:45:10|1399.68
01:45:11|1399.78
01:45:12|1399.78
01:45:13|1399.79
01:45:14|1399.93
01:45:15|1399.98
01:45:16|1400.34
01:45:16|1400.53
01:45:17|1400.9
01:45:19|1400.9
01:45:20|1400.91
01:45:20|1401.
01:45:22|1401.04
01:45:23|1401.22
01:45:24|1401.33
01:45:24|1401.44
01:45:26|1401.45
01:45:27|1401.07
01:45:28|1400.94
01:45:28|1400.54
01:45:29|1400.04
01:45:32|1399.36
01:45:33|1399.18
01:45:33|1399.06
01:45:36|1399.06
01:45:36|1399.15
01:45:37|1399.15
01:45:38|1399.24
01:45:39|1399.88
01:45:41|1400.04
01:45:42|1400.11
01:45:44|1400.02
01:45:44|1399.76
01:45:46|1399.72
01:45:46|1399.72
01:45:48|1399.72
01:45:48|1399.72
01:45:50|1399.72
01:45:50|1399.72
01:45:52|1399.72
01:45:53|1399.87
01:45:53|1399.87
01:45:55|1400.
01:45:56|1400.11
01:45:56|1400.24
01:45:58|1400.31
01:45:59|1400.14
01:46:00|1400.37
01:46:01|1400.98
01:46:01|1401.29
01:46:03|1400.79
01:46:03|1400.91
01:46:05|1400.91
01:46:06|1400.81
01:46:07|1400.91
01:46:07|1400.73
01:46:09|1400.74
01:46:10|1400.98
01:46:11|1400.98
01:46:13|1400.56
01:46:13|1400.48
01:46:14|1400.47
01:46:15|1400.48
01:46:16|1400.47
01:46:17|1400.47
01:46:19|1400.47
01:46:19|1400.31
01:46:21|1400.3
01:46:21|1400.22
01:46:23|1400.22
01:46:24|1400.21
01:46:25|1400.07
01:46:26|1400.02
01:46:27|1399.56
01:46:28|1399.56
01:46:29|1399.56
01:46:30|1399.89
01:46:31|1399.88
01:46:31|1399.88
01:46:34|1400.24
01:46:34|1400.53
01:46:35|1400.53
01:46:36|1400.57
01:46:37|1400.29
01:46:39|1400.
01:46:39|1400.
01:46:40|1400.04
01:46:41|1400.2
01:46:43|1400.34
01:46:44|1400.49
01:46:45|1400.47
01:46:45|1400.15
01:46:47|1400.15
01:46:49|1400.14
01:46:49|1400.14
01:46:50|1400.14
01:46:51|1399.99
01:46:52|1399.82
01:46:53|1399.82
01:46:54|1399.82
01:46:55|1399.81
01:46:56|1399.81
01:46:57|1399.79
01:46:58|1399.79
01:47:00|1399.78
01:47:01|1399.78
01:47:02|1399.78
01:47:02|1399.79
01:47:05|1399.92
01:47:05|1399.92
01:47:06|1399.99
01:47:07|1400.06
01:47:08|1400.07
01:47:09|1400.07
01:47:10|1400.06
01:47:11|1400.06
01:47:12|1400.07
01:47:13|1400.07
01:47:14|1400.2
01:47:15|1400.22
01:47:16|1400.69
01:47:17|1400.7
01:47:18|1400.7
01:47:19|1400.7
01:47:20|1400.8
01:47:22|1400.79
01:47:23|1400.71
01:47:23|1400.84
01:47:24|1400.84
01:47:26|1400.84
01:47:26|1400.84
01:47:27|1400.84
01:47:29|1400.7
01:47:30|1400.7
01:47:30|1400.6
01:47:33|1400.59
01:47:33|1400.6
01:47:34|1400.6
01:47:35|1400.59
01:47:36|1400.59
01:47:37|1400.59
01:47:38|1400.59
01:47:39|1400.42
01:47:40|1400.42
01:47:41|1400.36
01:47:42|1400.36
01:47:44|1400.36
01:47:45|1400.37
01:47:46|1400.37
01:47:47|1400.42
01:47:47|1400.42
01:47:48|1400.44
01:47:50|1400.44
01:47:52|1400.44
01:47:52|1400.44
01:47:53|1400.44
01:47:55|1400.38
01:47:56|1400.37
01:47:56|1400.38
01:47:58|1400.38
01:47:59|1400.37
01:48:00|1400.37
01:48:01|1400.37
01:48:02|1400.37
01:48:03|1400.37
01:48:04|1400.15
01:48:05|1400.14
01:48:06|1400.14
01:48:07|1400.14
01:48:09|1400.14
01:48:09|1400.14
01:48:10|1400.14
01:48:11|1400.14
01:48:12|1400.14
01:48:13|1400.15
01:48:14|1400.14
01:48:15|1400.15
01:48:17|1400.28
01:48:17|1400.37
01:48:18|1400.37
01:48:20|1400.38
01:48:22|1400.
01:48:22|1400.
01:48:23|1400.
01:48:24|1400.
01:48:25|1400.
01:48:26|1400.01
01:48:27|1400.01
01:48:28|1400.01
01:48:29|1400.07
01:48:30|1400.07
01:48:32|1400.07
01:48:34|1400.08
01:48:34|1400.08
01:48:35|1400.08
01:48:36|1400.08
01:48:38|1400.16
01:48:40|1400.38
01:48:40|1400.38
01:48:41|1400.38
01:48:42|1400.37
01:48:43|1400.34
01:48:44|1400.34
01:48:45|1400.15
01:48:46|1400.15
01:48:47|1400.16
01:48:48|1400.15
01:48:49|1400.15
01:48:50|1400.16
01:48:51|1400.15
01:48:52|1400.16
01:48:54|1400.15
01:48:56|1400.16
01:48:56|1400.16
01:48:57|1400.16
01:48:58|1400.16
01:48:59|1400.15
01:49:00|1400.15
01:49:01|1400.15
01:49:02|1400.16
01:49:03|1400.15
01:49:04|1400.16
01:49:05|1400.15
01:49:06|1400.16
01:49:07|1400.16
01:49:08|1400.33
01:49:10|1400.32
01:49:11|1400.49
01:49:12|1400.53
01:49:13|1400.54
01:49:14|1400.54
01:49:15|1400.77
01:49:16|1400.87
01:49:17|1400.87
01:49:17|1400.87
01:49:19|1400.91
01:49:20|1400.87
01:49:21|1400.81
01:49:21|1400.81
01:49:23|1400.81
01:49:23|1400.81
01:49:25|1400.76
01:49:25|1400.6
01:49:27|1400.6
01:49:28|1400.61
01:49:28|1400.61
01:49:29|1400.6
01:49:31|1400.6
01:49:32|1400.61
01:49:34|1400.6
01:49:35|1400.61
01:49:36|1400.61
01:49:37|1400.61
01:49:38|1400.6
01:49:39|1400.6
01:49:40|1400.61
01:49:41|1400.6
01:49:42|1400.73
01:49:43|1400.8
01:49:44|1400.8
01:49:45|1400.85
01:49:46|1400.9
01:49:47|1400.89
01:49:49|1400.89
01:49:49|1400.89
01:49:51|1400.9
01:49:52|1400.89
01:49:53|1400.89
01:49:54|1401.11
01:49:55|1401.27
01:49:56|1401.27
01:49:57|1401.28
01:49:58|1400.97
01:50:00|1400.98
01:50:01|1401.14
01:50:02|1401.09
01:50:02|1400.93
01:50:04|1400.94
01:50:05|1400.77
01:50:06|1401.24
01:50:07|1401.24
01:50:08|1401.23
01:50:09|1401.24
01:50:11|1401.23
01:50:11|1401.23
01:50:12|1401.23
01:50:14|1401.24
01:50:15|1401.23
01:50:15|1401.25
01:50:17|1401.24
01:50:17|1401.24
01:50:18|1401.25
01:50:20|1401.34
01:50:20|1401.33
01:50:21|1401.45
01:50:22|1401.49
01:50:23|1401.63
01:50:25|1401.86
01:50:25|1401.84
01:50:26|1401.52
01:50:28|1401.65
01:50:29|1401.22
01:50:29|1401.24
01:50:30|1401.41
01:50:32|1401.4
01:50:32|1401.4
01:50:34|1401.66
01:50:35|1401.66
01:50:37|1401.66
01:50:38|1401.74
01:50:40|1401.74
01:50:41|1401.74
01:50:41|1401.78
01:50:43|1401.78
01:50:44|1401.78
01:50:45|1401.65
01:50:46|1401.65
01:50:47|1401.57
01:50:48|1401.57
01:50:50|1401.48
01:50:51|1401.48
01:50:52|1401.49
01:50:53|1401.55
01:50:54|1401.55
01:50:55|1401.55
01:50:56|1401.55
01:50:57|1401.49
01:50:58|1401.56
01:50:59|1401.57
01:51:00|1401.57
01:51:01|1401.57
01:51:02|1401.57
01:51:03|1401.57
01:51:04|1401.57
01:51:06|1401.56
01:51:06|1401.56
01:51:08|1401.56
01:51:09|1401.15
01:51:10|1400.96
01:51:11|1400.87
01:51:12|1400.86
01:51:13|1400.86
01:51:14|1400.87
01:51:15|1400.79
01:51:16|1400.8
01:51:17|1400.79
01:51:18|1400.79
01:51:19|1400.79
01:51:20|1400.85
01:51:21|1400.86
01:51:22|1400.86
01:51:23|1400.86
01:51:24|1400.85
01:51:25|1400.85
01:51:26|1400.85
01:51:27|1400.85
01:51:28|1400.85
01:51:29|1400.85
01:51:30|1400.85
01:51:31|1400.85
01:51:32|1400.85
01:51:33|1400.85
01:51:34|1400.85
01:51:36|1400.85
01:51:36|1400.86
01:51:37|1400.86
01:51:39|1400.85
01:51:40|1400.97
01:51:41|1400.99
01:51:41|1400.99
01:51:43|1401.
01:51:44|1401.
01:51:44|1401.
01:51:46|1401.
01:51:46|1401.27
01:51:48|1401.26
01:51:48|1401.26
01:51:50|1401.26
01:51:51|1401.26
01:51:52|1401.26
01:51:52|1401.27
01:51:54|1401.26
01:51:55|1401.27
01:51:56|1401.27
01:51:56|1401.27
01:51:58|1401.27
01:51:59|1401.27
01:51:59|1401.27
01:52:00|1401.28
01:52:01|1401.27
01:52:02|1401.28
01:52:04|1401.28
01:52:05|1401.28
01:52:06|1401.28
01:52:07|1401.28
01:52:08|1401.28
01:52:10|1401.28
01:52:11|1401.28
01:52:12|1401.27
01:52:14|1401.28
01:52:15|1401.27
01:52:15|1401.27
01:52:16|1401.32
01:52:18|1401.32
01:52:19|1401.32
01:52:20|1401.32
01:52:21|1401.32
01:52:22|1401.32
01:52:23|1401.32
01:52:24|1401.33
01:52:25|1401.32
01:52:26|1401.32
01:52:27|1401.32
01:52:28|1401.43
01:52:29|1401.43
01:52:30|1401.43
01:52:31|1401.43
01:52:32|1401.43
01:52:33|1401.44
01:52:34|1401.48
01:52:35|1401.5
01:52:37|1401.55
01:52:38|1401.82
01:52:39|1401.83
01:52:41|1401.83
01:52:42|1401.83
01:52:42|1402.
01:52:44|1402.
01:52:45|1402.01
01:52:46|1402.01
01:52:47|1402.01
01:52:48|1402.23
01:52:49|1402.33
01:52:50|1402.33
01:52:51|1402.33
01:52:52|1402.33
01:52:53|1402.34
01:52:54|1402.34
01:52:55|1402.39
01:52:56|1402.4
01:52:57|1402.44
01:52:58|1402.4
01:52:59|1402.4
01:53:00|1402.4
01:53:01|1402.16
01:53:02|1402.17
01:53:03|1402.16
01:53:05|1402.16
01:53:05|1402.17
01:53:07|1402.17
01:53:07|1402.13
01:53:09|1402.1
01:53:10|1402.1
01:53:11|1402.1
01:53:13|1402.72
01:53:13|1402.7
01:53:15|1402.77
01:53:17|1402.77
01:53:18|1402.77
01:53:18|1402.74
01:53:19|1402.66
01:53:21|1402.57
01:53:22|1402.57
01:53:22|1402.36
01:53:23|1402.36
01:53:24|1402.36
01:53:25|1402.36
01:53:26|1402.37
01:53:28|1402.45
01:53:28|1402.44
01:53:29|1402.45
01:53:30|1402.42
01:53:31|1402.23
01:53:32|1402.24
01:53:33|1402.32
01:53:34|1402.31
01:53:36|1402.32
01:53:37|1402.42
01:53:39|1402.57
01:53:40|1402.57
01:53:41|1402.57
01:53:42|1402.41
01:53:43|1402.37
01:53:44|1402.36
01:53:46|1402.5
01:53:47|1402.5
01:53:48|1402.5
01:53:49|1402.5
01:53:50|1402.5
01:53:51|1402.5
01:53:52|1402.51
01:53:53|1402.5
01:53:54|1402.5
01:53:55|1402.51
01:53:56|1402.51
01:53:57|1402.51
01:53:58|1402.51
01:53:59|1402.58
01:54:00|1402.58
01:54:01|1402.58
01:54:02|1402.58
01:54:03|1402.59
01:54:04|1402.58
01:54:05|1402.58
01:54:06|1402.58
01:54:07|1402.58
01:54:09|1402.58
01:54:09|1402.59
01:54:12|1402.58
01:54:13|1402.58
01:54:14|1402.58
01:54:15|1403.1
01:54:15|1403.1
01:54:17|1403.1
01:54:18|1403.11
01:54:19|1403.11
01:54:19|1403.1
01:54:21|1403.1
01:54:23|1402.8
01:54:23|1402.8
01:54:24|1402.8
01:54:25|1402.79
01:54:26|1402.78
01:54:27|1402.78
01:54:28|1402.79
01:54:29|1402.79
01:54:30|1402.84
01:54:31|1402.84
01:54:32|1402.84
01:54:33|1402.84
01:54:34|1402.84
01:54:35|1402.84
01:54:36|1402.85
01:54:38|1402.84
01:54:39|1402.84
01:54:40|1402.84
01:54:42|1402.59
01:54:42|1402.59
01:54:43|1402.58
01:54:45|1402.58
01:54:46|1402.58
01:54:46|1402.59
01:54:47|1402.65
01:54:50|1402.79
01:54:50|1402.79
01:54:51|1402.79
01:54:52|1402.89
01:54:53|1403.05
01:54:54|1403.05
01:54:55|1402.86
01:54:56|1402.71
01:54:57|1402.71
01:54:58|1402.99
01:54:59|1402.99
01:55:00|1402.99
01:55:01|1402.96
01:55:02|1402.59
01:55:03|1402.59
01:55:04|1402.65
01:55:05|1402.78
01:55:07|1402.87
01:55:09|1402.79
01:55:09|1402.71
01:55:10|1402.71
01:55:11|1402.71
01:55:12|1402.71
01:55:13|1402.71
01:55:14|1403.
01:55:15|1403.08
01:55:16|1403.08
01:55:17|1403.09
01:55:18|1403.28
01:55:19|1403.4
01:55:20|1403.44
01:55:21|1403.45
01:55:22|1403.44
01:55:23|1403.44
01:55:24|1403.44
01:55:25|1403.44
01:55:26|1403.44
01:55:27|1403.45
01:55:28|1403.44
01:55:29|1403.45
01:55:30|1403.59
01:55:31|1403.59
01:55:32|1403.6
01:55:33|1403.6
01:55:34|1403.77
01:55:35|1404.18
01:55:36|1404.19
01:55:37|1404.27
01:55:39|1404.48
01:55:40|1404.37
01:55:41|1404.38
01:55:43|1404.38
01:55:43|1404.49
01:55:44|1404.82
01:55:46|1404.5
01:55:47|1404.94
01:55:48|1404.94
01:55:49|1404.95
01:55:50|1404.54
01:55:51|1404.75
01:55:53|1404.48
01:55:53|1404.48
01:55:55|1404.48
01:55:56|1404.11
01:55:57|1404.01
01:55:58|1403.23
01:56:00|1403.44
01:56:01|1403.16
01:56:02|1403.15
01:56:03|1403.16
01:56:04|1403.15
01:56:05|1402.91
01:56:06|1403.14
01:56:07|1403.21
01:56:07|1403.35
01:56:09|1403.35
01:56:10|1403.35
01:56:11|1403.22
01:56:12|1403.21
01:56:13|1402.94
01:56:14|1402.78
01:56:15|1402.74
01:56:16|1402.73
01:56:16|1402.73
01:56:18|1402.73
01:56:18|1402.74
01:56:20|1402.73
01:56:20|1402.73
01:56:21|1402.97
01:56:23|1403.11
01:56:23|1403.1
01:56:25|1403.1
01:56:26|1403.2
01:56:26|1403.65
01:56:28|1403.76
01:56:29|1403.75
01:56:30|1403.64
01:56:31|1403.35
01:56:32|1403.34
01:56:33|1403.33
01:56:34|1403.33
01:56:35|1403.32
01:56:36|1403.38
01:56:36|1403.5
01:56:38|1403.5
01:56:39|1403.5
01:56:40|1403.5
01:56:41|1403.33
01:56:42|1403.64
01:56:44|1403.64
01:56:45|1403.73
01:56:45|1403.93
01:56:47|1403.86
01:56:48|1403.86
01:56:49|1403.86
01:56:50|1403.87
01:56:51|1403.87
01:56:52|1403.86
01:56:53|1403.87
01:56:54|1403.87
01:56:55|1403.86
01:56:56|1403.86
01:56:57|1403.86
01:56:58|1403.86
01:56:59|1403.87
01:57:00|1403.87
01:57:02|1403.86
01:57:02|1403.86
01:57:04|1403.86
01:57:05|1403.86
01:57:06|1403.53
01:57:07|1403.53
01:57:08|1403.53
01:57:10|1403.53
01:57:10|1403.52
01:57:12|1403.53
01:57:12|1403.53
01:57:13|1403.53
01:57:15|1403.
01:57:15|1403.18
01:57:16|1403.18
01:57:18|1403.3
01:57:18|1403.4
01:57:20|1403.39
01:57:21|1403.33
01:57:21|1403.15
01:57:23|1403.16
01:57:23|1403.16
01:57:25|1403.15
01:57:26|1403.16
01:57:27|1403.18
01:57:28|1403.18
01:57:29|1403.18
01:57:30|1403.18
01:57:31|1403.17
01:57:32|1403.17
01:57:33|1403.17
01:57:34|1403.17
01:57:35|1403.17
01:57:36|1403.17
01:57:37|1403.01
01:57:38|1403.
01:57:39|1402.91
01:57:41|1402.9
01:57:42|1402.9
01:57:43|1402.89
01:57:43|1402.9
01:57:44|1402.89
01:57:46|1402.72
01:57:47|1402.72
01:57:48|1402.67
01:57:49|1402.67
01:57:50|1402.68
01:57:51|1402.67
01:57:52|1402.54
01:57:53|1402.55
01:57:54|1402.55
01:57:55|1402.66
01:57:56|1402.39
01:57:57|1402.37
01:57:58|1402.37
01:57:59|1402.25
01:58:00|1402.23
01:58:01|1402.24
01:58:02|1402.24
01:58:03|1402.24
01:58:04|1402.23
01:58:05|1402.24
01:58:07|1402.23
01:58:07|1402.24
01:58:09|1402.24
01:58:09|1402.24
01:58:10|1402.24
01:58:11|1402.24
01:58:13|1402.24
01:58:13|1402.24
01:58:14|1402.36
01:58:16|1402.36
01:58:17|1402.36
01:58:18|1402.37
01:58:19|1402.37
01:58:20|1402.36
01:58:21|1402.36
01:58:22|1402.36
01:58:23|1402.37
01:58:24|1402.45
01:58:25|1402.45
01:58:26|1402.44
01:58:27|1402.44
01:58:28|1402.44
01:58:29|1402.45
01:58:30|1402.45
01:58:31|1402.45
01:58:32|1402.45
01:58:34|1402.45
01:58:35|1402.44
01:58:35|1402.44
01:58:36|1402.4
01:58:37|1402.4
01:58:38|1402.4
01:58:39|1402.34
01:58:40|1402.2
01:58:42|1402.15
01:58:44|1402.01
01:58:45|1402.01
01:58:46|1402.01
01:58:47|1402.
01:58:48|1402.
01:58:49|1402.
01:58:51|1402.
01:58:52|1402.
01:58:53|1402.
01:58:54|1402.
01:58:55|1402.
01:58:56|1402.
01:58:57|1402.
01:58:58|1402.
01:58:59|1402.
01:59:00|1402.01
01:59:01|1402.
01:59:02|1402.
01:59:03|1402.09
01:59:05|1402.19
01:59:06|1402.18
01:59:07|1402.18
01:59:08|1402.27
01:59:09|1402.33
01:59:11|1402.33
01:59:11|1402.33
01:59:12|1402.33
01:59:13|1402.33
01:59:15|1402.41
01:59:16|1402.45
01:59:17|1402.56
01:59:18|1402.74
01:59:19|1402.75
01:59:20|1402.74
01:59:20|1402.74
01:59:21|1402.75
01:59:23|1402.75
01:59:24|1402.75
01:59:25|1402.74
01:59:26|1402.74
01:59:27|1402.74
01:59:28|1402.61
01:59:29|1402.6
01:59:30|1402.6
01:59:31|1402.6
01:59:32|1402.51
01:59:33|1402.45
01:59:34|1402.45
01:59:35|1402.44
01:59:36|1402.44
01:59:38|1402.43
01:59:39|1402.43
01:59:39|1402.43
01:59:41|1402.43
01:59:42|1402.43
01:59:43|1402.33
01:59:44|1402.25
01:59:46|1402.22
01:59:47|1402.21
01:59:48|1402.21
01:59:48|1402.12
01:59:50|1401.88
01:59:51|1401.87
01:59:52|1401.87
01:59:53|1401.7
01:59:54|1401.7
01:59:55|1401.68
01:59:57|1401.57
01:59:57|1401.58
01:59:59|1401.5
02:00:00|1401.49
02:00:00|1401.33
02:00:01|1401.24
02:00:03|1401.15
02:00:04|1401.01
02:00:04|1400.96
02:00:06|1400.96
02:00:06|1400.92
02:00:08|1400.87
02:00:09|1400.79
02:00:10|1400.31
02:00:11|1400.32
02:00:13|1400.32
02:00:14|1400.32
02:00:15|1400.47
02:00:16|1400.77
02:00:17|1400.77
02:00:18|1400.77
02:00:18|1400.77
02:00:20|1400.77
02:00:21|1400.78
02:00:22|1400.77
02:00:23|1400.77
02:00:24|1400.78
02:00:25|1400.91
02:00:26|1400.92
02:00:27|1400.92
02:00:28|1400.95
02:00:29|1400.95
02:00:30|1400.95
02:00:31|1400.95
02:00:32|1400.95
02:00:33|1400.86
02:00:34|1400.61
02:00:35|1400.46
02:00:36|1400.46
02:00:37|1400.46
02:00:38|1400.86
02:00:39|1400.86
02:00:40|1400.86
02:00:41|1400.86
02:00:42|1400.86
02:00:43|1400.75
02:00:45|1400.62
02:00:46|1400.59
02:00:48|1400.58
02:00:49|1400.59
02:00:50|1400.59
02:00:52|1400.59
02:00:52|1400.59
02:00:53|1400.59
02:00:54|1400.59
02:00:55|1400.59
02:00:56|1400.81
02:00:57|1400.8
02:00:58|1400.86
02:00:59|1400.86
02:01:01|1400.86
02:01:02|1400.85
02:01:03|1400.86
02:01:04|1400.86
02:01:05|1400.85
02:01:06|1400.85
02:01:08|1400.86
02:01:09|1400.85
02:01:10|1400.85
02:01:11|1400.86
02:01:12|1400.86
02:01:13|1400.85
02:01:14|1400.86
02:01:15|1400.85
02:01:15|1400.86
02:01:18|1401.
02:01:18|1401.27
02:01:19|1401.27
02:01:20|1401.28
02:01:22|1401.57
02:01:22|1401.68
02:01:24|1401.91
02:01:25|1401.98
02:01:25|1402.1
02:01:27|1402.11
02:01:28|1402.1
02:01:29|1402.1
02:01:30|1402.26
02:01:31|1402.26
02:01:32|1402.26
02:01:34|1402.41
02:01:34|1402.4
02:01:35|1402.4
02:01:36|1402.41
02:01:37|1402.41
02:01:38|1402.4
02:01:39|1402.58
02:01:41|1402.58
02:01:41|1402.58
02:01:42|1402.52
02:01:44|1402.52
02:01:46|1402.52
02:01:47|1402.53
02:01:48|1402.59
02:01:49|1402.59
02:01:50|1402.5
02:01:51|1402.47
02:01:53|1402.42
02:01:53|1402.43
02:01:54|1402.5
02:01:56|1402.5
02:01:57|1402.5
02:01:59|1402.55
02:02:00|1402.88
02:02:01|1402.88
02:02:02|1402.88
02:02:03|1402.88
02:02:04|1402.88
02:02:05|1402.89
02:02:05|1402.89
02:02:07|1403.27
02:02:08|1403.33
02:02:09|1403.33
02:02:10|1403.45
02:02:12|1402.95
02:02:13|1402.96
02:02:14|1402.95
02:02:15|1403.04
02:02:15|1403.11
02:02:17|1403.16
02:02:18|1403.16
02:02:19|1403.04
02:02:20|1403.01
02:02:21|1403.01
02:02:22|1403.15
02:02:23|1403.15
02:02:24|1402.99
02:02:25|1403.
02:02:26|1403.
02:02:27|1402.99
02:02:28|1402.99
02:02:29|1403.
02:02:30|1403.
02:02:31|1403.
02:02:31|1403.08
02:02:32|1403.05
02:02:34|1402.96
02:02:35|1402.78
02:02:36|1402.78
02:02:37|1402.78
02:02:38|1402.78
02:02:39|1402.78
02:02:40|1402.78
02:02:41|1402.79
02:02:42|1402.79
02:02:43|1402.79
02:02:44|1402.78
02:02:45|1402.76
02:02:47|1402.76
02:02:47|1402.77
02:02:49|1402.76
02:02:51|1402.77
02:02:52|1402.68
02:02:53|1402.47
02:02:54|1402.36
02:02:55|1402.35
02:02:56|1402.36
02:02:57|1402.11
02:02:58|1402.11
02:02:59|1402.11
02:03:00|1402.11
02:03:01|1402.1
02:03:02|1402.11
02:03:03|1402.11
02:03:04|1402.11
02:03:05|1402.11
02:03:07|1402.11
02:03:08|1402.11
02:03:09|1402.1
02:03:10|1402.1
02:03:12|1401.85
02:03:12|1401.85
02:03:13|1401.79
02:03:14|1401.78
02:03:16|1401.68
02:03:17|1401.58
02:03:19|1401.68
02:03:19|1401.68
02:03:20|1401.73
02:03:21|1401.73
02:03:22|1401.58
02:03:23|1401.34
02:03:24|1401.29
02:03:25|1401.29
02:03:26|1401.29
02:03:27|1401.29
02:03:29|1401.3
02:03:29|1401.3
02:03:30|1401.3
02:03:31|1401.19
02:03:33|1401.06
02:03:33|1401.03
02:03:34|1401.06
02:03:35|1401.19
02:03:36|1401.18
02:03:37|1401.19
02:03:38|1401.07
02:03:39|1401.07
02:03:41|1401.07
02:03:43|1401.24
02:03:43|1401.35
02:03:45|1401.34
02:03:45|1401.56
02:03:46|1401.57
02:03:48|1401.57
02:03:50|1401.57
02:03:52|1401.56
02:03:53|1401.48
02:03:53|1401.47
02:03:55|1401.47
02:03:56|1401.35
02:03:57|1401.35
02:03:58|1401.35
02:03:59|1401.35
02:04:00|1401.24
02:04:01|1401.19
02:04:02|1401.14
02:04:03|1401.01
02:04:04|1401.02
02:04:05|1401.02
02:04:05|1401.01
02:04:07|1400.88
02:04:08|1400.88
02:04:09|1400.97
02:04:10|1401.04
02:04:11|1401.16
02:04:13|1401.17
02:04:13|1401.17
02:04:14|1401.18
02:04:15|1401.17
02:04:16|1401.18
02:04:17|1401.17
02:04:18|1401.17
02:04:19|1401.02
02:04:20|1401.02
02:04:21|1401.02
02:04:22|1401.02
02:04:23|1401.02
02:04:24|1401.03
02:04:25|1401.03
02:04:26|1401.02
02:04:27|1401.29
02:04:28|1401.36
02:04:29|1401.45
02:04:30|1401.45
02:04:31|1401.36
02:04:32|1401.27
02:04:34|1401.26
02:04:34|1401.26
02:04:35|1401.46
02:04:36|1401.52
02:04:37|1401.52
02:04:38|1401.48
02:04:39|1401.43
02:04:40|1401.43
02:04:42|1401.43
02:04:42|1401.43
02:04:44|1401.43
02:04:45|1401.43
02:04:46|1401.43
02:04:46|1401.55
02:04:48|1401.55
02:04:50|1401.55
02:04:51|1401.56
02:04:53|1401.56
02:04:54|1401.56
02:04:56|1401.44
02:04:56|1401.44
02:04:57|1401.45
02:04:58|1401.28
02:04:59|1401.28
02:05:00|1401.27
02:05:01|1401.27
02:05:02|1402.07
02:05:03|1402.04
02:05:04|1401.57
02:05:05|1402.29
02:05:06|1402.33
02:05:08|1402.33
02:05:09|1402.34
02:05:10|1402.34
02:05:11|1402.5
02:05:12|1402.76
02:05:13|1402.76
02:05:14|1402.76
02:05:15|1402.76
02:05:16|1402.64
02:05:17|1402.62
02:05:18|1402.23
02:05:19|1402.24
02:05:20|1401.86
02:05:21|1401.86
02:05:22|1401.86
02:05:23|1401.86
02:05:24|1401.85
02:05:25|1401.85
02:05:26|1401.86
02:05:27|1401.88
02:05:28|1401.93
02:05:29|1401.92
02:05:30|1401.93
02:05:31|1402.08
02:05:32|1402.16
02:05:33|1402.27
02:05:34|1402.27
02:05:35|1402.27
02:05:36|1402.27
02:05:37|1402.28
02:05:38|1402.28
02:05:40|1402.27
02:05:41|1402.28
02:05:41|1402.55
02:05:43|1402.54
02:05:44|1402.54
02:05:45|1402.55
02:05:46|1402.7
02:05:47|1403.19
02:05:48|1403.33
02:05:48|1403.33
02:05:51|1403.42
02:05:51|1403.6
02:05:53|1403.74
02:05:55|1403.86
02:05:55|1403.86
02:05:56|1403.77
02:05:57|1403.77
02:05:58|1403.77
02:05:59|1403.77
02:06:01|1403.73
02:06:02|1403.73
02:06:03|1403.73
02:06:04|1403.73
02:06:05|1403.73
02:06:06|1403.72
02:06:07|1403.72
02:06:09|1403.71
02:06:10|1403.71
02:06:10|1403.71
02:06:12|1403.55
02:06:13|1403.55
02:06:14|1403.56
02:06:15|1403.38
02:06:16|1403.37
02:06:17|1403.44
02:06:18|1403.45
02:06:19|1403.34
02:06:20|1403.05
02:06:21|1403.13
02:06:22|1403.12
02:06:23|1403.47
02:06:24|1403.48
02:06:25|1403.75
02:06:26|1403.75
02:06:27|1403.77
02:06:28|1403.77
02:06:29|1403.78
02:06:30|1403.82
02:06:31|1403.82
02:06:32|1403.81
02:06:33|1403.82
02:06:34|1403.81
02:06:36|1403.82
02:06:36|1403.82
02:06:37|1403.82
02:06:38|1403.5
02:06:39|1403.5
02:06:40|1403.16
02:06:41|1403.15
02:06:42|1403.15
02:06:43|1403.15
02:06:44|1403.15
02:06:45|1403.18
02:06:46|1403.18
02:06:47|1403.17
02:06:48|1403.17
02:06:50|1403.16
02:06:51|1403.15
02:06:52|1403.15
02:06:53|1403.03
02:06:55|1403.04
02:06:56|1402.88
02:06:58|1402.9
02:06:58|1402.96
02:07:00|1402.95
02:07:01|1402.95
02:07:03|1402.96
02:07:03|1402.96
02:07:04|1402.81
02:07:06|1403.11
02:07:07|1403.12
02:07:08|1403.12
02:07:09|1403.35
02:07:10|1403.35
02:07:11|1403.35
02:07:12|1403.35
02:07:13|1403.35
02:07:15|1403.34
02:07:16|1403.34
02:07:17|1403.34
02:07:18|1403.34
02:07:18|1403.35
02:07:19|1403.35
02:07:21|1403.34
02:07:22|1403.35
02:07:23|1403.34
02:07:24|1403.43
02:07:25|1403.43
02:07:26|1403.44
02:07:27|1403.44
02:07:28|1403.44
02:07:29|1403.44
02:07:30|1403.44
02:07:31|1403.59
02:07:32|1403.63
02:07:33|1403.64
02:07:34|1403.63
02:07:35|1403.64
02:07:36|1403.45
02:07:37|1403.31
02:07:38|1403.13
02:07:39|1403.
02:07:40|1402.93
02:07:41|1402.93
02:07:42|1402.93
02:07:43|1402.93
02:07:44|1402.92
02:07:45|1402.93
02:07:46|1402.93
02:07:47|1402.93
02:07:48|1402.93
02:07:49|1403.05
02:07:51|1403.2
02:07:52|1403.2
02:07:53|1403.5
02:07:54|1403.5
02:07:55|1403.51
02:07:56|1403.5
02:07:57|1403.5
02:07:59|1403.36
02:08:00|1403.31
02:08:00|1403.32
02:08:02|1403.31
02:08:03|1403.16
02:08:04|1403.02
02:08:05|1403.01
02:08:06|1403.01
02:08:07|1403.02
02:08:08|1403.01
02:08:09|1403.01
02:08:11|1403.23
02:08:12|1403.23
02:08:13|1403.23
02:08:14|1403.23
02:08:14|1403.23
02:08:15|1403.23
02:08:17|1403.33
02:08:18|1403.35
02:08:19|1403.35
02:08:20|1403.35
02:08:21|1403.35
02:08:22|1403.43
02:08:23|1403.43
02:08:25|1403.44
02:08:26|1403.43
02:08:27|1403.55
02:08:28|1403.55
02:08:29|1403.59
02:08:30|1403.58
02:08:31|1403.63
02:08:32|1403.63
02:08:33|1403.63
02:08:34|1403.63
02:08:35|1403.97
02:08:36|1403.96
02:08:37|1403.96
02:08:38|1403.96
02:08:39|1403.96
02:08:40|1403.96
02:08:41|1403.97
02:08:42|1403.97
02:08:43|1403.97
02:08:44|1403.97
02:08:45|1403.96
02:08:46|1403.96
02:08:47|1403.96
02:08:48|1403.97
02:08:49|1403.96
02:08:50|1403.96
02:08:52|1403.96
02:08:54|1403.97
02:08:55|1403.96
02:08:55|1403.96
02:08:57|1403.96
02:08:57|1403.96
02:08:59|1404.39
02:09:00|1404.26
02:09:00|1404.08
02:09:03|1404.08
02:09:04|1404.08
02:09:05|1404.08
02:09:06|1404.09
02:09:07|1404.25
02:09:08|1404.25
02:09:09|1404.13
02:09:10|1404.13
02:09:12|1404.13
02:09:13|1404.14
02:09:14|1404.14
02:09:15|1404.14
02:09:16|1404.14
02:09:18|1404.14
02:09:18|1404.13
02:09:21|1404.35
02:09:22|1404.36
02:09:23|1404.36
02:09:24|1404.36
02:09:25|1404.36
02:09:26|1404.35
02:09:27|1404.35
02:09:28|1404.35
02:09:29|1404.35
02:09:30|1404.35
02:09:31|1404.35
02:09:33|1404.1
02:09:34|1404.1
02:09:34|1403.67
02:09:35|1403.67
02:09:36|1403.67
02:09:37|1403.83
02:09:39|1404.18
02:09:40|1404.18
02:09:40|1403.96
02:09:41|1403.99
02:09:43|1404.18
02:09:45|1404.19
02:09:45|1404.19
02:09:46|1404.19
02:09:48|1404.09
02:09:48|1403.9
02:09:50|1403.77
02:09:51|1403.88
02:09:52|1403.88
02:09:53|1403.87
02:09:54|1403.88
02:09:56|1403.87
02:09:56|1403.87
02:09:57|1403.87
02:09:58|1403.87
02:10:00|1403.87
02:10:00|1403.88
02:10:01|1403.88
02:10:03|1403.88
02:10:04|1403.76
02:10:05|1403.76
02:10:05|1403.76
02:10:06|1403.76
02:10:07|1403.75
02:10:08|1403.45
02:10:10|1403.45
02:10:11|1403.45
02:10:11|1403.45
02:10:13|1403.46
02:10:14|1403.45
02:10:15|1403.45
02:10:16|1403.45
02:10:17|1403.46
02:10:17|1403.45
02:10:19|1403.36
02:10:20|1403.03
02:10:22|1403.04
02:10:22|1403.04
02:10:24|1403.04
02:10:25|1403.04
02:10:25|1403.04
02:10:28|1402.96
02:10:28|1402.92
02:10:29|1402.92
02:10:30|1402.89
02:10:31|1402.89
02:10:32|1402.89
02:10:33|1402.89
02:10:34|1402.87
02:10:35|1402.86
02:10:36|1402.87
02:10:38|1402.86
02:10:38|1402.86
02:10:39|1402.86
02:10:40|1402.86
02:10:41|1402.86
02:10:43|1402.86
02:10:43|1402.87
02:10:44|1402.86
02:10:45|1402.86
02:10:46|1402.87
02:10:47|1402.87
02:10:48|1402.87
02:10:49|1402.87
02:10:50|1402.87
02:10:51|1402.87
02:10:52|1402.87
02:10:53|1402.87
02:10:54|1402.87
02:10:55|1402.91
02:10:56|1403.05
02:10:57|1403.14
02:10:58|1403.38
02:10:59|1403.38
02:11:01|1403.37
02:11:02|1403.38
02:11:03|1403.38
02:11:04|1403.38
02:11:05|1403.38
02:11:06|1403.38
02:11:07|1403.38
02:11:08|1403.38
02:11:10|1403.4
02:11:10|1403.4
02:11:11|1403.41
02:11:12|1403.64
02:11:13|1403.68
02:11:14|1403.69
02:11:15|1403.74
02:11:16|1403.74
02:11:17|1403.74
02:11:18|1403.74
02:11:19|1403.75
02:11:20|1403.91
02:11:21|1403.98
02:11:22|1403.98
02:11:23|1403.98
02:11:24|1403.98
02:11:25|1404.08
02:11:26|1404.09
02:11:27|1404.1
02:11:28|1404.09
02:11:29|1404.2
02:11:30|1404.4
02:11:32|1404.37
02:11:32|1404.54
02:11:34|1404.77
02:11:34|1404.77
02:11:35|1404.66
02:11:37|1404.66
02:11:37|1404.67
02:11:38|1404.49
02:11:39|1404.49
02:11:40|1404.49
02:11:42|1404.49
02:11:43|1404.59
02:11:44|1404.59
02:11:45|1404.67
02:11:46|1404.67
02:11:47|1404.67
02:11:48|1404.66
02:11:48|1404.69
02:11:50|1404.7
02:11:50|1404.7
02:11:51|1404.7
02:11:53|1404.71
02:11:53|1404.34
02:11:56|1404.62
02:11:56|1404.62
02:11:57|1404.69
02:11:59|1404.66
02:11:59|1404.62
02:12:01|1404.35
02:12:02|1404.35
02:12:03|1404.36
02:12:04|1404.35
02:12:05|1404.36
02:12:06|1404.35
02:12:08|1404.35
02:12:09|1404.36
02:12:10|1404.35
02:12:10|1404.36
02:12:12|1404.35
02:12:13|1404.36
02:12:15|1404.36
02:12:16|1404.36
02:12:17|1404.36
02:12:18|1404.35
02:12:19|1404.35
02:12:20|1404.35
02:12:21|1404.36
02:12:22|1404.35
02:12:24|1404.36
02:12:25|1404.21
02:12:26|1404.18
02:12:27|1404.17
02:12:28|1404.17
02:12:29|1403.92
02:12:30|1403.91
02:12:30|1403.91
02:12:32|1403.74
02:12:33|1403.72
02:12:34|1403.55
02:12:35|1403.55
02:12:35|1403.56
02:12:37|1403.56
02:12:38|1403.56
02:12:39|1403.77
02:12:39|1403.77
02:12:41|1403.77
02:12:42|1403.77
02:12:43|1403.77
02:12:44|1403.77
02:12:45|1403.77
02:12:46|1403.77
02:12:47|1403.77
02:12:48|1403.77
02:12:48|1403.83
02:12:50|1403.84
02:12:52|1403.74
02:12:52|1403.75
02:12:53|1403.74
02:12:55|1403.81
02:12:57|1403.81
02:12:58|1403.81
02:13:00|1403.81
02:13:00|1403.81
02:13:01|1403.81
02:13:03|1403.9
02:13:04|1403.9
02:13:05|1403.9
02:13:06|1403.9
02:13:08|1403.91
02:13:09|1403.91
02:13:10|1403.91
02:13:11|1403.9
02:13:12|1403.9
02:13:13|1403.77
02:13:13|1403.77
02:13:14|1403.33
02:13:15|1403.33
02:13:17|1403.33
02:13:18|1403.03
02:13:19|1403.04
02:13:20|1403.04
02:13:21|1403.22
02:13:22|1403.22
02:13:23|1403.22
02:13:24|1403.22
02:13:25|1403.22
02:13:26|1403.23
02:13:27|1403.22
02:13:28|1402.87
02:13:29|1402.87
02:13:30|1402.78
02:13:31|1402.79
02:13:32|1402.79
02:13:33|1402.69
02:13:34|1402.69
02:13:35|1402.68
02:13:36|1402.68
02:13:37|1402.7
02:13:38|1403.04
02:13:39|1403.21
02:13:41|1403.21
02:13:41|1403.22
02:13:42|1403.78
02:13:44|1403.68
02:13:44|1403.68
02:13:45|1403.81
02:13:47|1403.81
02:13:47|1403.81
02:13:49|1403.8
02:13:50|1403.81
02:13:51|1403.8
02:13:52|1403.48
02:13:53|1402.95
02:13:54|1402.95
02:13:55|1402.95
02:13:56|1403.14
02:13:57|1403.14
02:13:58|1403.14
02:14:00|1403.14
02:14:01|1402.96
02:14:03|1402.96
02:14:04|1402.96
02:14:05|1402.96
02:14:07|1402.95
02:14:08|1402.96
02:14:09|1402.96
02:14:10|1403.16
02:14:11|1403.28
02:14:12|1403.28
02:14:13|1403.28
02:14:14|1403.28
02:14:15|1403.89
02:14:16|1403.67
02:14:17|1403.67
02:14:18|1403.67
02:14:20|1403.67
02:14:21|1403.67
02:14:22|1403.67
02:14:22|1403.68
02:14:24|1403.78
02:14:24|1403.85
02:14:26|1403.88
02:14:26|1403.92
02:14:28|1403.95
02:14:28|1403.95
02:14:29|1403.74
02:14:31|1403.55
02:14:32|1403.55
02:14:32|1403.52
02:14:33|1403.52
02:14:35|1403.52
02:14:35|1403.53
02:14:36|1403.53
02:14:37|1403.39
02:14:39|1403.39
02:14:39|1403.39
02:14:42|1403.39
02:14:42|1403.34
02:14:43|1403.34
02:14:44|1403.14
02:14:45|1403.08
02:14:47|1403.08
02:14:48|1403.08
02:14:49|1403.08
02:14:50|1403.07
02:14:50|1403.08
02:14:51|1403.08
02:14:53|1403.08
02:14:54|1403.08
02:14:55|1403.08
02:14:55|1403.08
02:14:57|1403.07
02:14:59|1403.08
02:15:00|1403.07
02:15:01|1403.08
02:15:03|1403.3
02:15:04|1403.29
02:15:06|1403.21
02:15:06|1403.2
02:15:08|1403.2
02:15:09|1403.2
02:15:11|1403.2
02:15:12|1403.21
02:15:12|1403.21
02:15:14|1403.21
02:15:15|1403.21
02:15:15|1403.21
02:15:16|1403.16
02:15:17|1403.14
02:15:18|1403.14
02:15:20|1403.13
02:15:21|1403.13
02:15:22|1403.13
02:15:22|1403.13
02:15:24|1403.14
02:15:25|1403.13
02:15:26|1403.14
02:15:28|1403.14
02:15:28|1403.14
02:15:29|1403.13
02:15:30|1403.13
02:15:31|1403.14
02:15:32|1403.14
02:15:33|1403.13
02:15:34|1403.13
02:15:35|1403.13
02:15:36|1403.13
02:15:37|1403.14
02:15:38|1403.02
02:15:39|1403.02
02:15:40|1403.02
02:15:41|1403.34
02:15:42|1403.47
02:15:43|1403.47
02:15:44|1403.47
02:15:45|1403.47
02:15:46|1403.47
02:15:47|1403.47
02:15:48|1403.69
02:15:49|1403.69
02:15:50|1403.77
02:15:51|1404.02
02:15:52|1404.02
02:15:53|1404.02
02:15:54|1404.02
02:15:55|1404.02
02:15:56|1404.02
02:15:57|1403.74
02:15:59|1403.67
02:16:01|1403.37
02:16:01|1403.36
02:16:03|1403.27
02:16:05|1403.27
02:16:05|1403.27
02:16:07|1403.28
02:16:08|1403.28
02:16:10|1403.27
02:16:10|1403.27
02:16:11|1403.23
02:16:12|1403.17
02:16:13|1403.17
02:16:14|1403.15
02:16:15|1403.05
02:16:16|1403.05
02:16:17|1403.06
02:16:18|1403.05
02:16:20|1403.06
02:16:20|1403.06
02:16:21|1403.05
02:16:22|1403.05
02:16:23|1403.05
02:16:24|1403.06
02:16:25|1403.06
02:16:26|1402.91
02:16:27|1402.91
02:16:28|1402.91
02:16:29|1402.66
02:16:30|1402.66
02:16:31|1402.65
02:16:32|1402.62
02:16:33|1402.43
02:16:34|1402.43
02:16:35|1402.43
02:16:36|1402.55
02:16:37|1402.58
02:16:38|1402.58
02:16:39|1402.59
02:16:40|1402.59
02:16:42|1402.67
02:16:42|1402.61
02:16:43|1402.61
02:16:44|1402.61
02:16:45|1402.6
02:16:47|1402.6
02:16:47|1402.6
02:16:48|1402.6
02:16:49|1402.6
02:16:50|1402.6
02:16:51|1402.61
02:16:52|1402.16
02:16:53|1402.16
02:16:54|1402.16
02:16:55|1402.16
02:16:56|1402.15
02:16:57|1402.16
02:16:58|1402.15
02:17:00|1402.16
02:17:01|1402.23
02:17:03|1402.24
02:17:04|1402.02
02:17:05|1402.02
02:17:06|1402.02
02:17:08|1402.01
02:17:10|1402.01
02:17:10|1402.
02:17:12|1402.
02:17:13|1402.
02:17:15|1402.01
02:17:15|1402.01
02:17:16|1402.01
02:17:18|1402.
02:17:18|1402.
02:17:19|1402.
02:17:20|1402.23
02:17:22|1402.14
02:17:22|1402.13
02:17:23|1402.13
02:17:24|1402.13
02:17:26|1402.13
02:17:27|1402.06
02:17:27|1402.06
02:17:29|1402.06
02:17:30|1402.06
02:17:31|1402.07
02:17:32|1402.07
02:17:33|1402.06
02:17:34|1402.07
02:17:35|1402.07
02:17:36|1402.07
02:17:37|1402.06
02:17:38|1402.06
02:17:39|1402.07
02:17:40|1402.06
02:17:41|1402.06
02:17:42|1402.06
02:17:43|1402.06
02:17:44|1402.33
02:17:45|1402.44
02:17:46|1402.45
02:17:47|1402.45
02:17:48|1402.45
02:17:49|1402.45
02:17:50|1402.45
02:17:51|1402.44
02:17:52|1402.45
02:17:53|1402.45
02:17:54|1402.45
02:17:55|1402.45
02:17:56|1402.45
02:17:57|1402.5
02:17:58|1402.5
02:17:59|1402.5
02:18:00|1402.5
02:18:02|1402.5
02:18:02|1402.5
02:18:04|1402.5
02:18:05|1402.5
02:18:07|1402.5
02:18:09|1402.5
02:18:09|1402.5
02:18:10|1402.5
02:18:11|1402.58
02:18:13|1402.82
02:18:14|1402.83
02:18:14|1402.82
02:18:16|1402.56
02:18:17|1402.56
02:18:18|1402.56
02:18:19|1402.56
02:18:20|1402.5
02:18:21|1402.5
02:18:22|1402.5
02:18:22|1402.5
02:18:23|1402.5
02:18:25|1402.5
02:18:26|1402.5
02:18:27|1402.5
02:18:27|1402.5
02:18:29|1402.7
02:18:29|1402.7
02:18:30|1402.7
02:18:32|1402.7
02:18:33|1402.71
02:18:34|1402.71
02:18:34|1402.71
02:18:36|1402.71
02:18:37|1402.84
02:18:38|1402.83
02:18:38|1402.84
02:18:40|1402.84
02:18:42|1402.99
02:18:42|1402.99
02:18:43|1403.29
02:18:44|1403.29
02:18:45|1403.29
02:18:46|1403.32
02:18:47|1403.32
02:18:48|1403.32
02:18:49|1403.13
02:18:50|1403.13
02:18:51|1403.12
02:18:52|1403.12
02:18:53|1403.13
02:18:54|1403.13
02:18:55|1403.13
02:18:56|1403.21
02:18:57|1403.22
02:18:58|1403.22
02:18:59|1403.22
02:19:00|1403.21
02:19:02|1403.21
02:19:04|1403.17
02:19:04|1403.11
02:19:06|1403.11
02:19:08|1403.06
02:19:08|1403.06
02:19:09|1403.06
02:19:11|1403.06
02:19:13|1403.06
02:19:14|1403.02
02:19:14|1403.03
02:19:16|1403.03
02:19:17|1403.03
02:19:18|1403.03
02:19:19|1403.02
02:19:20|1403.02
02:19:21|1403.02
02:19:23|1403.02
02:19:23|1403.02
02:19:24|1403.02
02:19:26|1403.02
02:19:27|1403.03
02:19:27|1403.03
02:19:29|1403.03
02:19:30|1403.03
02:19:31|1403.03
02:19:32|1403.02
02:19:32|1403.02
02:19:33|1403.03
02:19:35|1403.02
02:19:35|1403.03
02:19:37|1403.03
02:19:37|1403.02
02:19:39|1402.98
02:19:39|1402.98
02:19:40|1402.98
02:19:42|1402.99
02:19:42|1403.15
02:19:43|1403.15
02:19:44|1403.16
02:19:46|1403.15
02:19:47|1403.25
02:19:47|1403.26
02:19:48|1403.25
02:19:49|1403.25
02:19:50|1403.25
02:19:51|1403.26
02:19:53|1403.26
02:19:54|1403.25
02:19:55|1403.44
02:19:55|1403.44
02:19:57|1403.43
02:19:58|1403.43
02:19:58|1403.44
02:20:00|1403.44
02:20:01|1403.44
02:20:01|1403.27
02:20:03|1403.27
02:20:05|1403.27
02:20:06|1403.22
02:20:08|1403.22
02:20:09|1403.22
02:20:10|1403.23
02:20:11|1403.13
02:20:12|1403.06
02:20:14|1403.06
02:20:15|1403.07
02:20:15|1403.07
02:20:17|1403.07
02:20:18|1403.07
02:20:20|1403.07
02:20:21|1403.06
02:20:21|1402.94
02:20:23|1402.93
02:20:23|1402.94
02:20:25|1402.94
02:20:26|1402.94
02:20:27|1402.94
02:20:28|1402.94
02:20:29|1402.94
02:20:30|1402.94
02:20:31|1402.94
02:20:32|1402.93
02:20:33|1402.93
02:20:34|1402.93
02:20:35|1402.93
02:20:36|1402.93
02:20:37|1402.94
02:20:38|1402.93
02:20:39|1402.93
02:20:40|1402.94
02:20:42|1402.93
02:20:42|1403.02
02:20:43|1403.02
02:20:44|1403.02
02:20:45|1403.05
02:20:46|1403.04
02:20:47|1403.04
02:20:48|1403.04
02:20:49|1402.95
02:20:50|1402.95
02:20:51|1402.95
02:20:52|1402.95
02:20:54|1402.96
02:20:55|1402.96
02:20:56|1402.96
02:20:56|1402.95
02:20:58|1402.96
02:20:58|1402.96
02:20:59|1402.95
02:21:00|1402.95
02:21:02|1402.95
02:21:03|1402.96
02:21:03|1402.96
02:21:05|1403.
02:21:05|1403.04
02:21:07|1403.04
02:21:09|1403.04
02:21:09|1403.04
02:21:11|1403.04
02:21:12|1403.09
02:21:13|1403.11
02:21:14|1403.01
02:21:15|1403.02
02:21:17|1403.01
02:21:17|1403.01
02:21:19|1403.01
02:21:19|1403.01
02:21:21|1403.01
02:21:22|1403.02
02:21:23|1403.02
02:21:24|1403.01
02:21:25|1403.02
02:21:26|1403.01
02:21:27|1403.01
02:21:28|1403.01
02:21:29|1403.01
02:21:30|1403.02
02:21:31|1403.02
02:21:32|1403.01
02:21:33|1403.14
02:21:34|1403.14
02:21:35|1403.14
02:21:37|1403.15
02:21:38|1403.15
02:21:38|1403.14
02:21:40|1403.14
02:21:41|1403.15
02:21:41|1403.15
02:21:42|1403.15
02:21:44|1403.14
02:21:45|1403.14
02:21:45|1403.14
02:21:47|1403.14
02:21:48|1403.14
02:21:48|1403.15
02:21:49|1403.15
02:21:51|1403.15
02:21:51|1403.14
02:21:53|1403.44
02:21:54|1403.6
02:21:55|1403.6
02:21:56|1403.6
02:21:56|1403.59
02:21:57|1403.52
02:21:59|1403.52
02:22:00|1403.48
02:22:01|1403.22
02:22:02|1403.22
02:22:03|1403.22
02:22:04|1403.41
02:22:06|1403.41
02:22:07|1403.29
02:22:08|1403.29
02:22:10|1403.29
02:22:11|1403.28
02:22:12|1403.41
02:22:13|1403.41
02:22:14|1403.41
02:22:16|1403.4
02:22:17|1403.4
02:22:18|1403.4
02:22:18|1403.41
02:22:19|1403.4
02:22:21|1403.4
02:22:22|1403.55
02:22:23|1403.55
02:22:24|1403.55
02:22:24|1403.55
02:22:26|1403.55
02:22:27|1403.55
02:22:27|1403.56
02:22:29|1403.56
02:22:30|1403.56
02:22:31|1403.56
02:22:32|1403.56
02:22:33|1403.56
02:22:34|1403.47
02:22:36|1403.46
02:22:37|1403.47
02:22:38|1403.47
02:22:38|1403.85
02:22:40|1403.86
02:22:40|1403.86
02:22:41|1403.85
02:22:43|1403.85
02:22:44|1403.86
02:22:44|1403.86
02:22:45|1403.86
02:22:47|1403.86
02:22:48|1403.86
02:22:49|1403.86
02:22:50|1403.86
02:22:51|1403.99
02:22:52|1404.
02:22:53|1403.99
02:22:54|1404.
02:22:55|1404.
02:22:55|1404.01
02:22:56|1404.
02:22:58|1404.
02:22:59|1404.
02:23:00|1404.
02:23:00|1404.
02:23:02|1404.
02:23:02|1404.
02:23:04|1403.91
02:23:05|1403.92
02:23:07|1403.9
02:23:08|1403.9
02:23:10|1403.89
02:23:11|1403.89
02:23:12|1403.6
02:23:13|1403.6
02:23:14|1403.6
02:23:16|1403.46
02:23:16|1403.32
02:23:17|1403.26
02:23:18|1403.26
02:23:19|1403.05
02:23:20|1403.05
02:23:21|1403.05
02:23:22|1403.05
02:23:23|1403.04
02:23:24|1403.04
02:23:25|1403.04
02:23:26|1403.04
02:23:27|1403.04
02:23:28|1403.04
02:23:29|1403.21
02:23:30|1403.22
02:23:31|1403.22
02:23:32|1403.48
02:23:34|1403.63
02:23:35|1403.62
02:23:36|1403.62
02:23:37|1403.62
02:23:38|1403.62
02:23:39|1403.62
02:23:39|1403.62
02:23:40|1403.62
02:23:42|1403.53
02:23:42|1403.43
02:23:43|1403.22
02:23:45|1403.22
02:23:46|1403.04
02:23:46|1403.04
02:23:48|1403.04
02:23:48|1402.95
02:23:50|1402.86
02:23:51|1402.86
02:23:51|1402.83
02:23:52|1402.81
02:23:54|1402.68
02:23:55|1402.68
02:23:55|1402.68
02:23:57|1402.68
02:23:58|1402.68
02:23:58|1402.68
02:24:00|1402.68
02:24:01|1402.68
02:24:02|1402.57
02:24:03|1402.57
02:24:03|1402.69
02:24:05|1402.69
02:24:06|1402.75
02:24:08|1402.85
02:24:09|1402.86
02:24:10|1402.85
02:24:11|1402.85
02:24:13|1402.86
02:24:13|1402.85
02:24:15|1403.24
02:24:16|1403.23
02:24:17|1403.02
02:24:18|1403.03
02:24:19|1403.03
02:24:20|1403.03
02:24:22|1402.87
02:24:22|1402.86
02:24:23|1402.78
02:24:24|1402.78
02:24:25|1402.78
02:24:26|1402.78
02:24:28|1402.78
02:24:28|1402.75
02:24:29|1402.75
02:24:30|1402.68
02:24:31|1402.68
02:24:32|1402.53
02:24:33|1402.53
02:24:34|1402.53
02:24:35|1402.54
02:24:36|1402.54
02:24:37|1402.53
02:24:38|1402.54
02:24:39|1402.54
02:24:40|1402.54
02:24:41|1402.54
02:24:42|1402.54
02:24:43|1402.54
02:24:44|1402.51
02:24:45|1402.51
02:24:46|1402.5
02:24:47|1402.5
02:24:48|1402.5
02:24:49|1402.5
02:24:51|1402.58
02:24:52|1402.71
02:24:53|1402.71
02:24:54|1402.82
02:24:54|1402.82
02:24:56|1402.81
02:24:57|1402.81
02:24:58|1402.81
02:25:00|1402.82
02:25:00|1402.82
02:25:01|1402.82
02:25:02|1402.82
02:25:03|1402.81
02:25:05|1402.94
02:25:07|1402.93
02:25:08|1402.93
02:25:10|1402.93
02:25:11|1402.94
02:25:13|1402.94
02:25:14|1402.93
02:25:15|1402.93
02:25:16|1402.94
02:25:17|1402.94
02:25:18|1402.94
02:25:19|1402.93
02:25:20|1402.93
02:25:22|1402.74
02:25:23|1402.73
02:25:24|1402.73
02:25:25|1402.73
02:25:26|1402.73
02:25:27|1402.67
02:25:28|1402.67
02:25:29|1402.65
02:25:30|1402.65
02:25:31|1402.66
02:25:32|1402.65
02:25:33|1402.65
02:25:34|1402.65
02:25:35|1402.65
02:25:36|1402.65
02:25:37|1402.65
02:25:38|1402.65
02:25:39|1402.66
02:25:41|1402.66
02:25:41|1402.56
02:25:42|1402.56
02:25:43|1402.52
02:25:45|1402.52
02:25:45|1402.51
02:25:46|1402.51
02:25:48|1402.51
02:25:48|1402.51
02:25:50|1402.66
02:25:51|1402.66
02:25:52|1402.67
02:25:53|1402.67
02:25:54|1402.66
02:25:55|1402.66
02:25:56|1402.67
02:25:57|1402.67
02:25:58|1402.67
02:25:59|1402.66
02:26:00|1402.66
02:26:01|1402.66
02:26:02|1402.51
02:26:03|1402.51
02:26:04|1402.51
02:26:05|1402.51
02:26:06|1402.5
02:26:07|1402.51
02:26:09|1402.51
02:26:09|1402.51
02:26:11|1402.5
02:26:13|1402.51
02:26:13|1402.51
02:26:15|1402.5
02:26:17|1402.85
02:26:17|1402.85
02:26:18|1402.8
02:26:20|1402.93
02:26:20|1402.9
02:26:21|1402.8
02:26:22|1402.81
02:26:23|1402.51
02:26:24|1402.51
02:26:26|1402.5
02:26:27|1402.5
02:26:28|1402.51
02:26:29|1402.51
02:26:30|1402.51
02:26:31|1402.51
02:26:32|1402.5
02:26:34|1402.51
02:26:34|1402.51
02:26:35|1402.51
02:26:36|1402.5
02:26:37|1402.5
02:26:39|1402.51
02:26:40|1402.51
02:26:41|1402.51
02:26:42|1402.5
02:26:43|1402.51
02:26:44|1402.51
02:26:45|1402.51
02:26:46|1402.51
02:26:47|1402.51
02:26:48|1402.51
02:26:49|1402.5
02:26:50|1402.5
02:26:51|1402.51
02:26:52|1402.51
02:26:53|1402.51
02:26:54|1402.51
02:26:55|1402.51
02:26:56|1402.51
02:26:57|1402.51
02:26:58|1402.51
02:26:59|1402.5
02:27:00|1402.51
02:27:01|1402.51
02:27:02|1402.5
02:27:04|1402.51
02:27:04|1402.51
02:27:06|1402.5
02:27:07|1402.5
02:27:09|1402.01
02:27:10|1402.01
02:27:12|1402.01
02:27:13|1402.
02:27:15|1402.
02:27:15|1402.01
02:27:16|1402.
02:27:17|1402.
02:27:18|1401.64
02:27:19|1401.63
02:27:21|1401.64
02:27:21|1401.64
02:27:22|1401.63
02:27:23|1401.63
02:27:24|1401.63
02:27:25|1401.63
02:27:26|1401.63
02:27:27|1401.64
02:27:28|1401.64
02:27:29|1401.64
02:27:31|1401.63
02:27:32|1401.63
02:27:33|1401.63
02:27:35|1401.63
02:27:36|1401.64
02:27:37|1402.25
02:27:37|1402.25
02:27:38|1402.35
02:27:40|1402.48
02:27:40|1402.48
02:27:42|1402.49
02:27:42|1402.5
02:27:43|1402.5
02:27:44|1402.5
02:27:46|1402.5
02:27:47|1402.5
02:27:47|1402.5
02:27:48|1402.5
02:27:50|1402.5
02:27:50|1402.49
02:27:51|1402.5
02:27:52|1402.5
02:27:53|1402.5
02:27:55|1402.5
02:27:55|1402.49
02:27:56|1402.5
02:27:58|1402.5
02:27:59|1402.49
02:28:00|1402.49
02:28:00|1402.49
02:28:03|1402.49
02:28:03|1402.5
02:28:04|1402.5
02:28:05|1402.5
02:28:06|1402.49
02:28:07|1402.5
02:28:08|1402.5
02:28:09|1402.5
02:28:11|1402.5
02:28:13|1402.5
02:28:14|1402.5
02:28:14|1402.5
02:28:16|1402.49
02:28:18|1402.5
02:28:19|1402.49
02:28:19|1402.49
02:28:21|1402.5
02:28:22|1402.5
02:28:23|1402.5
02:28:24|1403.
02:28:24|1403.02
02:28:26|1403.03
02:28:27|1403.02
02:28:28|1403.02
02:28:29|1403.03
02:28:30|1403.03
02:28:30|1403.03
02:28:33|1403.23
02:28:33|1403.21
02:28:34|1403.21
02:28:35|1403.17
02:28:36|1403.16
02:28:37|1403.17
02:28:38|1403.04
02:28:39|1403.05
02:28:40|1403.05
02:28:41|1403.05
02:28:43|1403.24
02:28:44|1403.3
02:28:45|1403.36
02:28:45|1403.14
02:28:47|1403.14
02:28:48|1403.14
02:28:49|1403.14
02:28:50|1403.14
02:28:51|1403.14
02:28:52|1403.18
02:28:53|1403.22
02:28:54|1403.26
02:28:55|1403.25
02:28:56|1403.25
02:28:57|1403.14
02:28:58|1403.14
02:28:59|1403.13
02:29:00|1403.13
02:29:01|1403.15
02:29:02|1403.15
02:29:03|1403.15
02:29:04|1403.02
02:29:05|1403.
02:29:06|1403.
02:29:08|1403.
02:29:08|1403.07
02:29:09|1403.07
02:29:11|1403.22
02:29:12|1403.36
02:29:13|1403.36
02:29:15|1403.36
02:29:16|1403.36
02:29:17|1403.36
02:29:18|1403.35
02:29:19|1403.36
02:29:21|1403.44
02:29:22|1403.63
02:29:23|1403.73
02:29:24|1403.73
02:29:25|1403.73
02:29:25|1403.76
02:29:27|1403.77
02:29:29|1404.2
02:29:29|1404.21
02:29:31|1404.33
02:29:32|1404.32
02:29:34|1404.32
02:29:34|1404.84
02:29:36|1404.59
02:29:36|1404.5
02:29:38|1404.74
02:29:39|1404.74
02:29:39|1404.74
02:29:40|1404.75
02:29:41|1404.75
02:29:43|1404.75
02:29:44|1404.75
02:29:45|1404.93
02:29:45|1404.84
02:29:47|1404.84
02:29:47|1404.83
02:29:49|1404.83
02:29:51|1404.84
02:29:51|1404.84
02:29:53|1404.64
02:29:54|1404.63
02:29:54|1404.63
02:29:55|1404.63
02:29:56|1404.63
02:29:58|1404.63
02:29:58|1404.64
02:29:59|1404.63
02:30:01|1404.63
02:30:01|1405.
02:30:03|1404.99
02:30:03|1404.99
02:30:05|1404.8
02:30:06|1404.63
02:30:07|1404.61
02:30:08|1404.61
02:30:09|1404.61
02:30:10|1404.87
02:30:12|1404.86
02:30:13|1404.87
02:30:14|1405.
02:30:16|1405.02
02:30:17|1405.19
02:30:18|1405.2
02:30:18|1405.19
02:30:20|1405.2
02:30:21|1405.28
02:30:23|1405.28
02:30:24|1405.22
02:30:26|1404.87
02:30:27|1404.87
02:30:28|1404.88
02:30:29|1404.87
02:30:30|1404.87
02:30:31|1404.87
02:30:32|1404.87
02:30:33|1404.87
02:30:34|1404.87
02:30:35|1404.87
02:30:36|1404.87
02:30:37|1404.88
02:30:38|1404.88
02:30:40|1404.88
02:30:41|1404.88
02:30:42|1404.88
02:30:43|1404.87
02:30:44|1404.87
02:30:45|1404.87
02:30:45|1404.88
02:30:47|1404.79
02:30:48|1404.79
02:30:49|1404.78
02:30:50|1404.78
02:30:51|1404.78
02:30:53|1404.68
02:30:54|1404.66
02:30:55|1404.67
02:30:56|1404.67
02:30:56|1404.67
02:30:58|1404.67
02:30:58|1404.67
02:31:00|1404.5
02:31:01|1404.49
02:31:02|1404.49
02:31:02|1404.49
02:31:04|1404.5
02:31:05|1404.67
02:31:05|1404.67
02:31:07|1404.67
02:31:08|1404.66
02:31:09|1404.83
02:31:10|1404.83
02:31:11|1404.83
02:31:12|1404.84
02:31:13|1404.83
02:31:14|1404.83
02:31:16|1404.83
02:31:17|1404.79
02:31:18|1404.79
02:31:19|1404.79
02:31:20|1404.69
02:31:21|1404.69
02:31:23|1404.69
02:31:24|1404.68
02:31:25|1404.68
02:31:25|1404.68
02:31:27|1404.68
02:31:28|1404.68
02:31:28|1404.68
02:31:30|1404.69
02:31:31|1404.69
02:31:32|1404.69
02:31:33|1404.69
02:31:33|1404.68
02:31:34|1404.67
02:31:36|1404.66
02:31:37|1404.62
02:31:38|1404.62
02:31:39|1404.62
02:31:40|1404.62
02:31:41|1404.55
02:31:42|1404.55
02:31:43|1404.55
02:31:44|1404.55
02:31:45|1404.55
02:31:46|1404.54
02:31:47|1404.54
02:31:48|1404.54
02:31:49|1404.55
02:31:50|1404.55
02:31:51|1404.43
02:31:52|1404.34
02:31:53|1404.34
02:31:55|1404.3
02:31:55|1404.3
02:31:56|1404.03
02:31:57|1404.03
02:31:58|1404.02
02:31:59|1404.02
02:32:00|1403.9
02:32:01|1403.9
02:32:02|1403.89
02:32:03|1403.9
02:32:04|1403.9
02:32:05|1403.9
02:32:06|1403.89
02:32:07|1403.82
02:32:09|1403.89
02:32:10|1404.1
02:32:11|1404.1
02:32:12|1404.1
02:32:13|1404.1
02:32:14|1404.1
02:32:16|1404.09
02:32:17|1404.09
02:32:19|1404.09
02:32:20|1404.1
02:32:22|1404.09
02:32:22|1404.09
02:32:23|1404.09
02:32:24|1404.1
02:32:25|1404.1
02:32:27|1404.1
02:32:28|1404.09
02:32:30|1404.09
02:32:30|1404.1
02:32:32|1404.1
02:32:32|1404.1
02:32:34|1404.1
02:32:35|1404.09
02:32:36|1404.07
02:32:37|1403.95
02:32:38|1403.95
02:32:40|1403.95
02:32:41|1403.95
02:32:41|1403.95
02:32:43|1403.95
02:32:44|1403.96
02:32:45|1403.95
02:32:45|1403.96
02:32:47|1403.95
02:32:47|1403.89
02:32:49|1403.89
02:32:49|1403.89
02:32:50|1403.89
02:32:51|1403.89
02:32:53|1403.89
02:32:54|1403.89
02:32:54|1403.9
02:32:55|1403.89
02:32:56|1403.89
02:32:57|1403.89
02:32:58|1403.89
02:33:00|1403.9
02:33:01|1403.89
02:33:02|1403.89
02:33:03|1403.9
02:33:04|1403.89
02:33:05|1403.89
02:33:06|1403.89
02:33:07|1403.89
02:33:08|1403.9
02:33:09|1403.89
02:33:10|1403.89
02:33:11|1403.89
02:33:12|1403.89
02:33:13|1403.89
02:33:14|1403.89
02:33:15|1403.9
02:33:17|1403.9
02:33:18|1403.89
02:33:19|1403.89
02:33:20|1403.89
02:33:21|1403.89
02:33:22|1403.89
02:33:24|1403.9
02:33:24|1403.9
02:33:25|1403.89
02:33:26|1403.89
02:33:28|1403.89
02:33:28|1403.89
02:33:30|1403.89
02:33:31|1403.9
02:33:32|1403.89
02:33:33|1403.9
02:33:34|1403.9
02:33:35|1403.89
02:33:36|1403.89
02:33:37|1403.89
02:33:38|1403.89
02:33:39|1403.89
02:33:40|1403.89
02:33:41|1403.89
02:33:42|1403.89
02:33:43|1403.89
02:33:44|1403.9
02:33:45|1403.9
02:33:46|1403.9
02:33:47|1403.89
02:33:48|1403.9
02:33:49|1403.89
02:33:50|1403.89
02:33:51|1403.89
02:33:52|1403.89
02:33:53|1403.89
02:33:55|1403.89
02:33:55|1403.89
02:33:56|1403.9
02:33:58|1403.89
02:33:58|1403.89
02:33:59|1403.9
02:34:01|1403.89
02:34:02|1403.9
02:34:03|1403.89
02:34:04|1403.9
02:34:04|1403.9
02:34:06|1403.89
02:34:07|1403.89
02:34:08|1403.89
02:34:09|1403.89
02:34:10|1403.9
02:34:10|1403.89
02:34:12|1403.89
02:34:13|1403.9
02:34:14|1404.2
02:34:15|1404.2
02:34:15|1404.2
02:34:18|1404.54
02:34:19|1404.55
02:34:19|1404.55
02:34:21|1404.54
02:34:22|1404.54
02:34:23|1404.54
02:34:25|1404.54
02:34:25|1404.54
02:34:27|1404.54
02:34:27|1404.43
02:34:30|1404.36
02:34:31|1404.32
02:34:32|1404.18
02:34:33|1404.18
02:34:35|1404.18
02:34:35|1403.67
02:34:36|1403.68
02:34:37|1403.68
02:34:38|1403.68
02:34:39|1403.68
02:34:40|1403.68
02:34:41|1403.68
02:34:42|1403.67
02:34:43|1403.67
02:34:44|1403.67
02:34:45|1403.67
02:34:47|1403.67
02:34:47|1403.67
02:34:49|1403.67
02:34:49|1403.67
02:34:50|1403.67
02:34:52|1403.67
02:34:53|1403.67
02:34:54|1403.85
02:34:55|1403.85
02:34:56|1403.86
02:34:57|1403.86
02:34:58|1403.85
02:34:59|1403.85
02:35:00|1403.85
02:35:01|1403.85
02:35:02|1403.86
02:35:03|1403.86
02:35:05|1403.85
02:35:06|1403.85
02:35:07|1403.86
02:35:08|1403.85
02:35:09|1403.85
02:35:10|1403.85
02:35:11|1403.85
02:35:12|1403.85
02:35:13|1403.85
02:35:14|1403.85
02:35:15|1403.85
02:35:16|1403.85
02:35:17|1403.86
02:35:19|1403.85
02:35:20|1404.02
02:35:22|1404.02
02:35:22|1404.02
02:35:23|1404.02
02:35:25|1404.03
02:35:27|1404.02
02:35:28|1403.92
02:35:28|1403.92
02:35:30|1403.85
02:35:31|1403.85
02:35:32|1403.73
02:35:33|1403.74
02:35:34|1403.74
02:35:35|1403.71
02:35:36|1403.71
02:35:37|1403.71
02:35:38|1403.71
02:35:39|1403.71
02:35:40|1403.71
02:35:41|1403.71
02:35:42|1403.71
02:35:43|1403.71
02:35:44|1403.72
02:35:45|1403.72
02:35:46|1403.72
02:35:47|1403.85
02:35:48|1403.84
02:35:49|1403.85
02:35:50|1403.84
02:35:51|1403.84
02:35:52|1403.85
02:35:53|1403.84
02:35:54|1403.85
02:35:55|1403.85
02:35:56|1403.85
02:35:57|1403.85
02:35:58|1403.84
02:35:59|1403.81
02:36:00|1403.81
02:36:01|1403.8
02:36:02|1403.81
02:36:03|1403.81
02:36:04|1403.8
02:36:05|1403.81
02:36:06|1403.81
02:36:07|1403.81
02:36:08|1403.81
02:36:10|1403.8
02:36:10|1403.81
02:36:12|1403.81
02:36:13|1403.81
02:36:14|1403.8
02:36:15|1403.8
02:36:16|1403.8
02:36:17|1403.8
02:36:18|1403.8
02:36:20|1403.8
02:36:20|1403.8
02:36:22|1403.8
02:36:23|1403.81
02:36:24|1403.8
02:36:25|1403.81
02:36:26|1403.8
02:36:27|1403.8
02:36:29|1403.75
02:36:29|1403.75
02:36:30|1403.76
02:36:32|1403.75
02:36:32|1403.75
02:36:33|1403.75
02:36:35|1403.76
02:36:36|1403.76
02:36:37|1403.75
02:36:38|1403.75
02:36:39|1403.75
02:36:41|1403.9
02:36:41|1403.92
02:36:43|1403.93
02:36:44|1403.93
02:36:45|1403.92
02:36:46|1403.92
02:36:47|1403.93
02:36:48|1403.93
02:36:49|1403.92
02:36:49|1403.93
02:36:51|1403.92
02:36:52|1403.92
02:36:53|1403.92
02:36:54|1403.92
02:36:55|1403.83
02:36:56|1403.83
02:36:57|1403.83
02:36:58|1403.84
02:36:59|1403.84
02:37:00|1403.84
02:37:01|1403.83
02:37:02|1403.83
02:37:03|1403.83
02:37:04|1403.84
02:37:06|1403.76
02:37:07|1403.76
02:37:08|1403.75
02:37:08|1403.75
02:37:10|1403.75
02:37:12|1403.76
02:37:12|1403.76
02:37:13|1403.76
02:37:14|1403.76
02:37:15|1403.76
02:37:17|1403.76
02:37:17|1403.75
02:37:18|1403.76
02:37:20|1403.76
02:37:22|1403.75
02:37:22|1403.75
02:37:24|1403.59
02:37:25|1403.59
02:37:26|1403.59
02:37:27|1403.59
02:37:28|1403.59
02:37:29|1403.8
02:37:30|1403.8
02:37:31|1404.
02:37:32|1403.99
02:37:33|1403.99
02:37:34|1404.
02:37:35|1404.
02:37:36|1403.99
02:37:37|1403.99
02:37:38|1404.
02:37:40|1403.99
02:37:40|1403.99
02:37:41|1403.96
02:37:43|1403.96
02:37:44|1403.94
02:37:45|1403.93
02:37:46|1403.93
02:37:47|1403.94
02:37:48|1403.94
02:37:49|1403.94
02:37:50|1403.93
02:37:50|1403.94
02:37:52|1403.93
02:37:53|1403.93
02:37:53|1403.93
02:37:55|1403.94
02:37:56|1403.93
02:37:56|1403.94
02:37:57|1403.94
02:37:58|1403.94
02:38:00|1404.
02:38:01|1403.99
02:38:02|1404.
02:38:03|1404.
02:38:04|1403.99
02:38:06|1404.
02:38:07|1404.
02:38:08|1404.
02:38:09|1404.
02:38:10|1404.
02:38:11|1403.99
02:38:13|1403.99
02:38:13|1403.99
02:38:14|1404.
02:38:16|1404.
02:38:17|1404.
02:38:19|1404.
02:38:20|1404.
02:38:22|1404.
02:38:22|1404.
02:38:23|1404.18
02:38:24|1404.19
02:38:25|1404.19
02:38:27|1404.19
02:38:28|1404.18
02:38:29|1404.18
02:38:31|1404.18
02:38:32|1404.18
02:38:33|1404.18
02:38:33|1404.07
02:38:34|1404.08
02:38:35|1404.08
02:38:36|1404.08
02:38:37|1404.08
02:38:39|1404.08
02:38:39|1404.08
02:38:41|1404.08
02:38:42|1404.07
02:38:43|1404.08
02:38:44|1404.08
02:38:45|1404.08
02:38:46|1404.08
02:38:47|1404.08
02:38:49|1404.08
02:38:50|1404.08
02:38:51|1404.08
02:38:52|1404.07
02:38:52|1404.08
02:38:53|1404.08
02:38:54|1404.08
02:38:56|1404.07
02:38:57|1404.07
02:38:57|1404.07
02:39:00|1404.07
02:39:00|1404.07
02:39:01|1404.07
02:39:02|1404.07
02:39:03|1404.07
02:39:04|1404.07
02:39:05|1404.07
02:39:06|1404.07
02:39:07|1404.08
02:39:08|1404.07
02:39:09|1404.07
02:39:10|1403.99
02:39:11|1403.99
02:39:12|1403.99
02:39:13|1403.99
02:39:14|1403.99
02:39:15|1403.99
02:39:16|1403.99
02:39:17|1403.99
02:39:18|1403.99
02:39:19|1403.99
02:39:20|1404.25
02:39:22|1404.42
02:39:22|1404.42
02:39:25|1404.43
02:39:25|1404.42
02:39:26|1404.42
02:39:27|1404.32
02:39:28|1404.32
02:39:29|1404.33
02:39:30|1404.33
02:39:31|1404.32
02:39:32|1404.32
02:39:33|1404.32
02:39:35|1404.33
02:39:36|1404.33
02:39:36|1404.33
02:39:37|1404.32
02:39:39|1404.32
02:39:39|1404.32
02:39:40|1404.33
02:39:42|1404.33
02:39:43|1404.33
02:39:45|1404.33
02:39:45|1404.33
02:39:46|1404.42
02:39:47|1404.42
02:39:48|1404.42
02:39:49|1404.42
02:39:50|1404.42
02:39:52|1404.43
02:39:52|1404.43
02:39:54|1404.43
02:39:55|1404.34
02:39:56|1404.25
02:39:56|1404.16
02:39:58|1404.11
02:40:00|1404.11
02:40:01|1404.12
02:40:03|1404.11
02:40:03|1404.11
02:40:04|1404.12
02:40:05|1404.12
02:40:07|1404.11
02:40:08|1404.11
02:40:09|1404.12
02:40:09|1404.11
02:40:11|1404.11
02:40:13|1404.12
02:40:13|1404.12
02:40:14|1404.17
02:40:15|1404.25
02:40:16|1404.25
02:40:17|1404.25
02:40:18|1404.25
02:40:19|1404.25
02:40:20|1404.25
02:40:21|1404.26
02:40:23|1404.26
02:40:24|1404.26
02:40:26|1404.25
02:40:27|1404.25
02:40:28|1404.25
02:40:29|1404.25
02:40:31|1404.25
02:40:31|1404.25
02:40:33|1404.38
02:40:33|1404.38
02:40:35|1404.38
02:40:37|1404.38
02:40:37|1404.57
02:40:38|1404.57
02:40:39|1404.57
02:40:41|1404.56
02:40:41|1404.59
02:40:42|1404.59
02:40:45|1404.59
02:40:45|1404.72
02:40:46|1404.89
02:40:47|1404.91
02:40:48|1404.91
02:40:50|1405.05
02:40:51|1405.05
02:40:52|1405.05
02:40:53|1405.05
02:40:54|1405.05
02:40:55|1405.06
02:40:56|1405.06
02:40:57|1405.06
02:40:58|1405.08
02:40:59|1405.08
02:41:00|1405.11
02:41:02|1405.11
02:41:02|1405.19
02:41:04|1405.18
02:41:04|1405.65
02:41:06|1405.74
02:41:07|1405.74
02:41:07|1405.36
02:41:09|1405.36
02:41:09|1405.37
02:41:11|1405.41
02:41:12|1405.55
02:41:12|1405.55
02:41:13|1405.55
02:41:15|1405.63
02:41:16|1405.63
02:41:16|1405.63
02:41:18|1405.63
02:41:18|1405.7
02:41:20|1405.7
02:41:20|1405.71
02:41:21|1405.7
02:41:22|1405.7
02:41:25|1405.65
02:41:25|1405.66
02:41:26|1405.65
02:41:27|1405.54
02:41:28|1405.54
02:41:30|1405.54
02:41:32|1405.63
02:41:32|1405.63
02:41:33|1405.64
02:41:35|1405.69
02:41:36|1405.69
02:41:36|1405.75
02:41:37|1405.8
02:41:38|1406.12
02:41:40|1406.23
02:41:41|1406.1
02:41:43|1406.08
02:41:43|1406.09
02:41:44|1406.08
02:41:45|1406.09
02:41:47|1406.39
02:41:48|1406.4
02:41:49|1406.39
02:41:49|1406.39
02:41:50|1406.4
02:41:52|1406.4
02:41:54|1406.4
02:41:54|1406.4
02:41:55|1406.43
02:41:57|1406.42
02:41:58|1406.18
02:41:58|1406.18
02:42:00|1406.19
02:42:01|1406.18
02:42:01|1406.18
02:42:03|1406.18
02:42:04|1406.18
02:42:05|1406.19
02:42:06|1406.19
02:42:07|1406.39
02:42:08|1406.47
02:42:09|1406.47
02:42:10|1406.46
02:42:10|1406.46
02:42:12|1406.46
02:42:13|1406.47
02:42:14|1406.48
02:42:15|1406.48
02:42:16|1406.47
02:42:16|1406.47
02:42:18|1406.47
02:42:19|1406.48
02:42:20|1406.49
02:42:21|1406.5
02:42:22|1406.5
02:42:23|1406.5
02:42:23|1406.5
02:42:26|1407.
02:42:27|1407.
02:42:28|1407.
02:42:29|1406.88
02:42:29|1406.76
02:42:31|1406.75
02:42:31|1406.18
02:42:33|1406.09
02:42:34|1405.89
02:42:34|1405.86
02:42:35|1405.86
02:42:37|1405.87
02:42:38|1406.07
02:42:38|1406.07
02:42:40|1406.12
02:42:41|1406.12
02:42:42|1406.12
02:42:43|1406.12
02:42:44|1406.11
02:42:44|1406.12
02:42:45|1406.12
02:42:47|1406.18
02:42:49|1406.18
02:42:49|1406.12
02:42:51|1405.95
02:42:52|1405.86
02:42:53|1405.86
02:42:54|1405.86
02:42:54|1405.87
02:42:55|1405.86
02:42:56|1405.86
02:42:58|1405.86
02:42:59|1405.86
02:43:00|1405.86
02:43:01|1405.87
02:43:03|1405.92
02:43:03|1405.92
02:43:04|1405.93
02:43:05|1405.93
02:43:06|1405.92
02:43:07|1405.93
02:43:08|1405.59
02:43:09|1405.53
02:43:11|1405.25
02:43:12|1405.25
02:43:13|1405.25
02:43:14|1405.25
02:43:15|1405.25
02:43:16|1405.24
02:43:17|1405.24
02:43:17|1405.24
02:43:19|1405.25
02:43:20|1405.21
02:43:20|1405.09
02:43:22|1405.09
02:43:22|1405.1
02:43:24|1405.1
02:43:24|1405.08
02:43:27|1405.01
02:43:27|1405.
02:43:29|1405.01
02:43:29|1405.01
02:43:30|1405.01
02:43:31|1405.01
02:43:33|1405.01
02:43:34|1405.01
02:43:35|1405.01
02:43:36|1405.01
02:43:38|1405.02
02:43:39|1405.08
02:43:40|1405.08
02:43:41|1405.09
02:43:42|1405.02
02:43:43|1404.59
02:43:45|1404.42
02:43:45|1404.42
02:43:46|1404.42
02:43:47|1404.44
02:43:48|1404.46
02:43:49|1404.47
02:43:50|1404.47
02:43:51|1404.47
02:43:52|1404.47
02:43:53|1404.47
02:43:54|1404.48
02:43:55|1404.47
02:43:56|1404.35
02:43:58|1404.31
02:43:59|1404.26
02:44:00|1404.27
02:44:01|1404.27
02:44:01|1404.26
02:44:03|1404.26
02:44:04|1404.26
02:44:05|1404.26
02:44:07|1404.06
02:44:07|1404.2
02:44:08|1404.32
02:44:10|1404.38
02:44:11|1404.37
02:44:12|1404.38
02:44:13|1404.37
02:44:14|1404.37
02:44:15|1404.37
02:44:16|1404.37
02:44:17|1404.37
02:44:18|1404.37
02:44:19|1404.38
02:44:20|1404.37
02:44:21|1404.37
02:44:22|1404.41
02:44:23|1404.41
02:44:24|1404.41
02:44:26|1404.41
02:44:27|1404.41
02:44:28|1404.41
02:44:29|1404.41
02:44:30|1404.42
02:44:32|1404.41
02:44:32|1404.41
02:44:33|1404.41
02:44:34|1404.41
02:44:35|1404.41
02:44:37|1404.41
02:44:38|1404.41
02:44:39|1404.41
02:44:40|1404.41
02:44:41|1404.41
02:44:42|1404.41
02:44:43|1404.41
02:44:45|1404.42
02:44:46|1404.42
02:44:47|1404.42
02:44:48|1404.42
02:44:49|1404.42
02:44:49|1404.42
02:44:51|1404.43
02:44:52|1404.43
02:44:53|1404.42
02:44:55|1404.32
02:44:56|1404.25
02:44:57|1404.25
02:44:58|1404.22
02:44:59|1404.23
02:44:59|1404.22
02:45:00|1404.22
02:45:02|1404.22
02:45:02|1404.23
02:45:04|1404.22
02:45:05|1404.22
02:45:06|1404.22
02:45:07|1404.23
02:45:09|1404.04
02:45:10|1404.05
02:45:11|1404.04
02:45:12|1404.04
02:45:13|1404.04
02:45:14|1404.04
02:45:15|1404.
02:45:16|1404.
02:45:17|1404.
02:45:18|1404.
02:45:19|1404.
02:45:20|1404.
02:45:21|1404.
02:45:22|1404.
02:45:23|1404.
02:45:24|1404.
02:45:25|1404.
02:45:26|1404.
02:45:27|1404.
02:45:28|1404.
02:45:29|1404.
02:45:30|1404.
02:45:31|1404.
02:45:32|1404.
02:45:33|1404.
02:45:35|1404.
02:45:35|1404.
02:45:36|1404.
02:45:37|1404.
02:45:38|1404.
02:45:39|1404.
02:45:41|1404.07
02:45:42|1404.07
02:45:43|1404.13
02:45:44|1404.22
02:45:45|1404.3
02:45:46|1404.3
02:45:47|1404.31
02:45:49|1404.3
02:45:50|1404.3
02:45:51|1404.46
02:45:52|1404.46
02:45:53|1404.46
02:45:53|1404.46
02:45:55|1404.46
02:45:55|1404.46
02:45:56|1404.46
02:45:58|1404.46
02:45:59|1404.46
02:46:00|1404.46
02:46:01|1404.47
02:46:02|1404.46
02:46:03|1404.46
02:46:04|1404.47
02:46:05|1404.47
02:46:06|1404.47
02:46:07|1404.47
02:46:08|1404.47
02:46:09|1404.5
02:46:10|1404.5
02:46:11|1404.5
02:46:12|1404.5
02:46:13|1404.5
02:46:14|1404.5
02:46:15|1404.5
02:46:16|1404.5
02:46:17|1404.49
02:46:18|1404.49
02:46:19|1404.49
02:46:20|1404.49
02:46:21|1404.49
02:46:22|1404.5
02:46:23|1404.49
02:46:24|1404.49
02:46:25|1404.49
02:46:26|1404.16
02:46:27|1404.16
02:46:28|1404.17
02:46:29|1404.16
02:46:30|1404.16
02:46:31|1404.16
02:46:32|1404.17
02:46:33|1404.16
02:46:34|1404.16
02:46:36|1404.17
02:46:37|1404.17
02:46:37|1404.17
02:46:39|1404.17
02:46:41|1404.17
02:46:42|1404.16
02:46:43|1404.16
02:46:44|1404.16
02:46:45|1404.16
02:46:46|1404.16
02:46:47|1404.15
02:46:48|1404.15
02:46:49|1404.01
02:46:51|1404.
02:46:53|1404.01
02:46:53|1404.01
02:46:54|1404.01
02:46:56|1404.08
02:46:57|1404.08
02:46:57|1404.08
02:46:58|1404.08
02:47:00|1404.09
02:47:01|1404.08
02:47:02|1404.08
02:47:02|1404.08
02:47:07|1404.08
02:47:08|1404.09
02:47:09|1404.15
02:47:11|1404.16
02:47:12|1404.18
02:47:12|1404.2
02:47:13|1404.29
02:47:14|1404.43
02:47:15|1404.42
02:47:16|1404.42
02:47:18|1404.42
02:47:18|1404.49
02:47:20|1404.49
02:47:21|1404.48
02:47:21|1404.48
02:47:23|1404.48
02:47:24|1404.48
02:47:25|1404.48
02:47:25|1404.48
02:47:26|1404.49
02:47:28|1404.48
02:47:28|1404.49
02:47:30|1404.48
02:47:31|1404.48
02:47:32|1404.48
02:47:33|1404.5
02:47:35|1404.71
02:47:35|1404.71
02:47:37|1404.76
02:47:38|1404.76
02:47:39|1404.78
02:47:40|1404.78
02:47:41|1404.79
02:47:42|1404.79
02:47:44|1404.78
02:47:44|1404.78
02:47:46|1404.78
02:47:46|1404.78
02:47:48|1404.79
02:47:49|1404.79
02:47:50|1404.79
02:47:50|1404.79
02:47:52|1404.79
02:47:52|1404.79
02:47:54|1404.79
02:47:55|1404.79
02:47:56|1404.79
02:47:56|1404.78
02:47:57|1404.78
02:47:59|1404.78
02:48:00|1404.51
02:48:01|1404.5
02:48:01|1404.51
02:48:03|1404.51
02:48:04|1404.51
02:48:05|1404.51
02:48:06|1404.57
02:48:06|1404.58
02:48:08|1404.58
02:48:10|1405.
02:48:10|1405.
02:48:11|1405.
02:48:13|1405.
02:48:13|1405.25
02:48:16|1407.
02:48:16|1408.
02:48:17|1407.51
02:48:18|1406.34
02:48:19|1406.12
02:48:21|1405.86
02:48:22|1406.44
02:48:23|1405.52
02:48:24|1405.53
02:48:25|1405.83
02:48:25|1405.01
02:48:27|1405.1
02:48:28|1404.9
02:48:29|1404.48
02:48:30|1404.5
02:48:32|1404.11
02:48:33|1404.
02:48:34|1404.2
02:48:34|1404.26
02:48:35|1404.1
02:48:37|1404.07
02:48:39|1404.14
02:48:39|1404.13
02:48:40|1403.99
02:48:42|1403.99
02:48:42|1404.
02:48:44|1403.99
02:48:45|1403.99
02:48:46|1404.
02:48:47|1404.
02:48:47|1404.1
02:48:49|1404.
02:48:50|1403.51
02:48:51|1403.81
02:48:52|1403.81
02:48:53|1403.66
02:48:54|1403.95
02:48:55|1403.96
02:48:57|1403.99
02:48:58|1404.24
02:48:59|1404.25
02:49:01|1403.8
02:49:02|1403.78
02:49:03|1403.5
02:49:05|1403.5
02:49:06|1403.07
02:49:07|1403.16
02:49:08|1402.97
02:49:10|1403.05
02:49:11|1403.05
02:49:12|1403.05
02:49:13|1402.92
02:49:14|1403.16
02:49:15|1402.82
02:49:16|1402.79
02:49:17|1402.73
02:49:18|1402.65
02:49:19|1402.54
02:49:20|1402.61
02:49:21|1402.55
02:49:22|1402.14
02:49:23|1402.01
02:49:24|1401.7
02:49:25|1402.07
02:49:26|1402.
02:49:27|1402.
02:49:28|1402.
02:49:29|1402.
02:49:30|1401.74
02:49:31|1401.68
02:49:33|1401.57
02:49:34|1402.11
02:49:34|1401.89
02:49:36|1401.89
02:49:36|1401.57
02:49:39|1401.5
02:49:40|1401.46
02:49:41|1401.41
02:49:42|1401.23
02:49:42|1401.31
02:49:43|1401.5
02:49:44|1401.49
02:49:46|1401.24
02:49:47|1401.25
02:49:48|1401.41
02:49:49|1401.9
02:49:50|1402.
02:49:50|1402.35
02:49:52|1402.34
02:49:53|1402.02
02:49:53|1401.94
02:49:55|1401.53
02:49:55|1401.35
02:49:56|1401.23
02:49:58|1401.23
02:49:58|1401.22
02:50:00|1401.03
02:50:01|1401.03
02:50:02|1401.02
02:50:04|1401.03
02:50:05|1401.02
02:50:07|1401.01
02:50:07|1401.
02:50:09|1401.01
02:50:10|1401.01
02:50:11|1401.04
02:50:12|1401.08
02:50:13|1401.08
02:50:14|1401.09
02:50:15|1401.13
02:50:16|1401.36
02:50:17|1401.19
02:50:18|1401.3
02:50:19|1401.31
02:50:20|1401.35
02:50:21|1401.35
02:50:22|1401.35
02:50:23|1401.67
02:50:24|1401.36
02:50:25|1401.37
02:50:26|1401.35
02:50:27|1401.35
02:50:28|1401.18
02:50:29|1401.03
02:50:30|1401.03
02:50:31|1401.
02:50:32|1401.01
02:50:34|1401.01
02:50:34|1401.13
02:50:36|1401.13
02:50:38|1401.14
02:50:38|1401.13
02:50:40|1401.35
02:50:41|1401.36
02:50:42|1401.53
02:50:43|1401.67
02:50:44|1401.68
02:50:45|1401.67
02:50:46|1401.84
02:50:47|1401.84
02:50:47|1401.96
02:50:49|1401.96
02:50:50|1401.99
02:50:51|1402.
02:50:52|1402.
02:50:53|1402.
02:50:54|1401.58
02:50:55|1401.58
02:50:55|1401.58
02:50:56|1401.35
02:50:58|1401.36
02:50:59|1401.35
02:51:00|1401.22
02:51:01|1401.01
02:51:02|1401.
02:51:03|1401.01
02:51:04|1401.
02:51:05|1401.
02:51:06|1401.01
02:51:07|1401.01
02:51:08|1401.1
02:51:09|1401.13
02:51:10|1401.01
02:51:11|1401.
02:51:12|1401.
02:51:13|1400.99
02:51:14|1400.93
02:51:16|1401.38
02:51:17|1401.37
02:51:18|1401.3
02:51:18|1401.25
02:51:19|1401.09
02:51:20|1401.01
02:51:21|1401.02
02:51:22|1401.02
02:51:24|1401.02
02:51:25|1401.01
02:51:26|1401.01
02:51:27|1400.99
02:51:28|1400.91
02:51:29|1400.91
02:51:30|1400.92
02:51:31|1400.86
02:51:32|1400.85
02:51:33|1400.85
02:51:35|1400.85
02:51:35|1400.85
02:51:36|1400.33
02:51:38|1400.26
02:51:39|1400.44
02:51:40|1400.27
02:51:41|1400.15
02:51:42|1399.76
02:51:43|1399.93
02:51:44|1400.21
02:51:45|1400.25
02:51:46|1400.25
02:51:48|1399.9
02:51:48|1400.36
02:51:49|1400.69
02:51:51|1400.75
02:51:52|1400.83
02:51:54|1401.19
02:51:54|1401.19
02:51:56|1400.87
02:51:56|1400.8
02:51:58|1400.75
02:51:59|1400.54
02:51:59|1400.28
02:52:01|1400.14
02:52:02|1400.04
02:52:03|1400.08
02:52:04|1400.11
02:52:05|1400.02
02:52:06|1399.86
02:52:07|1399.76
02:52:08|1399.58
02:52:09|1399.22
02:52:10|1398.88
02:52:11|1398.57
02:52:12|1398.56
02:52:13|1398.35
02:52:15|1398.54
02:52:15|1398.84
02:52:16|1399.09
02:52:17|1398.96
02:52:18|1399.03
02:52:19|1399.64
02:52:20|1399.45
02:52:21|1399.71
02:52:22|1399.37
02:52:23|1399.61
02:52:24|1399.7
02:52:25|1399.71
02:52:26|1399.44
02:52:27|1399.15
02:52:28|1399.03
02:52:29|1398.94
02:52:30|1398.94
02:52:31|1398.86
02:52:32|1398.59
02:52:33|1398.81
02:52:34|1398.82
02:52:35|1398.56
02:52:37|1397.98
02:52:38|1398.4
02:52:39|1398.41
02:52:41|1398.71
02:52:41|1398.6
02:52:42|1398.46
02:52:43|1398.42
02:52:44|1398.54
02:52:46|1398.68
02:52:46|1398.49
02:52:48|1398.38
02:52:49|1398.12
02:52:49|1398.11
02:52:51|1398.1
02:52:52|1397.86
02:52:53|1398.25
02:52:54|1398.16
02:52:55|1398.14
02:52:57|1398.24
02:52:58|1398.43
02:52:59|1398.43
02:53:00|1398.44
02:53:00|1398.84
02:53:01|1398.67
02:53:02|1398.65
02:53:04|1398.4
02:53:05|1398.38
02:53:05|1398.54
02:53:06|1398.54
02:53:08|1398.54
02:53:08|1398.6
02:53:10|1398.99
02:53:11|1399.28
02:53:12|1399.28
02:53:13|1399.14
02:53:14|1398.81
02:53:15|1398.82
02:53:16|1399.
02:53:17|1398.87
02:53:18|1398.87
02:53:19|1398.87
02:53:20|1399.05
02:53:21|1399.38
02:53:22|1399.61
02:53:23|1399.61
02:53:24|1399.89
02:53:25|1400.05
02:53:26|1400.2
02:53:27|1400.13
02:53:28|1399.84
02:53:29|1399.82
02:53:30|1399.69
02:53:31|1399.69
02:53:32|1399.46
02:53:33|1399.7
02:53:34|1399.72
02:53:35|1399.73
02:53:37|1399.72
02:53:38|1399.72
02:53:39|1399.53
02:53:40|1399.45
02:53:41|1399.37
02:53:41|1399.71
02:53:43|1399.73
02:53:44|1399.8
02:53:45|1399.8
02:53:46|1399.8
02:53:47|1399.53
02:53:48|1399.65
02:53:49|1399.54
02:53:50|1399.54
02:53:51|1399.74
02:53:52|1399.8
02:53:53|1399.79
02:53:54|1399.79
02:53:55|1399.64
02:53:56|1399.7
02:53:57|1399.8
02:53:58|1399.79
02:53:59|1399.79
02:54:00|1399.79
02:54:01|1399.79
02:54:02|1399.81
02:54:03|1399.94
02:54:05|1399.99
02:54:06|1400.34
02:54:08|1400.34
02:54:09|1400.5
02:54:10|1400.14
02:54:11|1400.05
02:54:13|1399.61
02:54:14|1399.81
02:54:15|1399.56
02:54:16|1399.56
02:54:17|1399.56
02:54:17|1399.56
02:54:18|1399.56
02:54:20|1399.56
02:54:21|1399.56
02:54:21|1399.48
02:54:22|1399.37
02:54:23|1399.27
02:54:25|1399.08
02:54:26|1399.07
02:54:27|1399.07
02:54:28|1399.21
02:54:29|1399.21
02:54:30|1399.26
02:54:32|1399.47
02:54:32|1399.48
02:54:33|1399.6
02:54:34|1399.36
02:54:35|1399.35
02:54:37|1399.26
02:54:37|1399.04
02:54:38|1399.
02:54:40|1399.18
02:54:42|1399.11
02:54:43|1399.37
02:54:44|1399.25
02:54:45|1399.25
02:54:46|1399.56
02:54:47|1399.56
02:54:48|1399.56
02:54:49|1399.57
02:54:50|1399.56
02:54:51|1399.57
02:54:52|1399.57
02:54:54|1399.57
02:54:55|1399.57
02:54:55|1399.56
02:54:57|1399.57
02:54:58|1399.57
02:54:59|1399.57
02:55:00|1399.89
02:55:01|1399.9
02:55:02|1399.9
02:55:03|1399.89
02:55:04|1399.89
02:55:05|1399.88
02:55:06|1399.72
02:55:08|1399.73
02:55:08|1399.73
02:55:10|1399.73
02:55:11|1399.73
02:55:12|1399.72
02:55:13|1399.66
02:55:13|1399.17
02:55:15|1399.17
02:55:16|1399.17
02:55:17|1399.15
02:55:18|1399.15
02:55:19|1399.15
02:55:20|1399.15
02:55:21|1399.16
02:55:22|1399.16
02:55:23|1399.15
02:55:24|1399.16
02:55:25|1399.26
02:55:26|1399.31
02:55:27|1399.32
02:55:28|1399.32
02:55:29|1399.45
02:55:30|1399.48
02:55:31|1399.15
02:55:32|1399.08
02:55:33|1399.08
02:55:34|1399.07
02:55:35|1399.08
02:55:36|1399.08
02:55:37|1399.08
02:55:39|1398.96
02:55:40|1399.
02:55:42|1399.
02:55:44|1398.96
02:55:44|1398.96
02:55:45|1398.84
02:55:46|1398.96
02:55:47|1398.99
02:55:48|1398.98
02:55:49|1398.98
02:55:50|1398.98
02:55:51|1398.98
02:55:52|1398.98
02:55:54|1398.73
02:55:56|1398.73
02:55:56|1398.72
02:55:57|1398.72
02:55:59|1398.72
02:56:00|1398.72
02:56:01|1398.73
02:56:02|1398.58
02:56:04|1398.72
02:56:05|1398.78
02:56:05|1398.78
02:56:07|1398.71
02:56:08|1398.66
02:56:08|1398.66
02:56:09|1398.66
02:56:10|1398.67
02:56:12|1398.66
02:56:13|1398.66
02:56:13|1398.67
02:56:15|1398.67
02:56:16|1398.66
02:56:17|1398.5
02:56:18|1398.51
02:56:19|1398.51
02:56:20|1398.5
02:56:21|1398.51
02:56:22|1398.5
02:56:23|1398.5
02:56:24|1398.5
02:56:25|1398.5
02:56:26|1398.5
02:56:27|1398.5
02:56:28|1398.19
02:56:30|1398.
02:56:31|1398.2
02:56:32|1397.94
02:56:33|1398.3
02:56:34|1398.31
02:56:35|1398.31
02:56:35|1398.31
02:56:37|1398.14
02:56:37|1397.9
02:56:39|1397.69
02:56:41|1397.74
02:56:42|1397.74
02:56:43|1397.73
02:56:44|1397.73
02:56:46|1397.73
02:56:47|1397.59
02:56:47|1397.47
02:56:49|1397.38
02:56:50|1397.38
02:56:51|1397.61
02:56:53|1397.94
02:56:54|1397.33
02:56:55|1397.15
02:56:55|1397.15
02:56:57|1397.
02:56:57|1397.34
02:56:59|1397.82
02:56:59|1397.94
02:57:01|1397.94
02:57:02|1397.95
02:57:03|1398.16
02:57:04|1398.08
02:57:05|1398.01
02:57:06|1397.94
02:57:07|1397.63
02:57:08|1397.75
02:57:09|1398.02
02:57:11|1398.28
02:57:11|1398.29
02:57:13|1398.5
02:57:14|1398.5
02:57:15|1398.5
02:57:16|1398.5
02:57:17|1398.5
02:57:18|1398.91
02:57:19|1398.91
02:57:20|1398.9
02:57:21|1398.61
02:57:22|1398.61
02:57:23|1398.79
02:57:24|1398.82
02:57:26|1398.81
02:57:26|1398.79
02:57:27|1398.78
02:57:28|1398.78
02:57:29|1398.78
02:57:31|1398.79
02:57:31|1398.79
02:57:32|1398.78
02:57:33|1398.68
02:57:34|1398.9
02:57:35|1398.91
02:57:36|1398.91
02:57:37|1398.9
02:57:38|1398.9
02:57:40|1398.9
02:57:41|1398.64
02:57:42|1398.62
02:57:43|1398.63
02:57:44|1398.62
02:57:46|1398.62
02:57:46|1398.62
02:57:48|1398.6
02:57:48|1398.6
02:57:49|1398.6
02:57:50|1398.61
02:57:52|1398.5
02:57:53|1398.5
02:57:54|1398.21
02:57:54|1398.12
02:57:56|1398.13
02:57:57|1398.12
02:57:58|1398.13
02:57:59|1398.13
02:58:00|1398.49
02:58:01|1398.48
02:58:02|1398.48
02:58:03|1398.49
02:58:04|1398.48
02:58:05|1398.49
02:58:06|1398.49
02:58:07|1398.58
02:58:08|1398.73
02:58:09|1398.73
02:58:10|1398.81
02:58:11|1399.
02:58:12|1399.
02:58:13|1399.63
02:58:14|1399.71
02:58:16|1399.81
02:58:17|1399.84
02:58:18|1399.8
02:58:19|1399.74
02:58:20|1399.7
02:58:22|1399.3
02:58:23|1399.29
02:58:24|1399.28
02:58:25|1399.28
02:58:26|1399.28
02:58:27|1399.52
02:58:28|1399.65
02:58:29|1399.69
02:58:30|1399.7
02:58:31|1399.72
02:58:32|1399.71
02:58:33|1399.49
02:58:34|1399.49
02:58:35|1399.54
02:58:36|1399.54
02:58:37|1399.54
02:58:38|1399.53
02:58:39|1399.7
02:58:40|1399.73
02:58:42|1399.83
02:58:43|1399.83
02:58:44|1399.74
02:58:45|1399.66
02:58:47|1399.65
02:58:48|1399.65
02:58:49|1399.53
02:58:49|1399.37
02:58:50|1399.32
02:58:52|1399.31
02:58:54|1399.32
02:58:54|1399.32
02:58:55|1399.32
02:58:56|1399.32
02:58:58|1399.32
02:58:58|1399.32
02:59:00|1399.32
02:59:02|1399.33
02:59:02|1399.32
02:59:03|1399.32
02:59:04|1399.31
02:59:05|1399.32
02:59:06|1399.21
02:59:07|1399.03
02:59:08|1399.03
02:59:09|1398.85
02:59:10|1398.81
02:59:11|1398.74
02:59:13|1398.89
02:59:14|1399.01
02:59:15|1398.88
02:59:17|1398.82
02:59:17|1398.82
02:59:18|1398.81
02:59:19|1398.81
02:59:20|1398.81
02:59:21|1398.81
02:59:22|1398.81
02:59:23|1398.81
02:59:24|1398.81
02:59:26|1398.81
02:59:26|1398.81
02:59:27|1398.81
02:59:28|1398.81
02:59:29|1398.82
02:59:30|1398.96
02:59:31|1398.96
02:59:32|1398.95
02:59:33|1399.04
02:59:34|1399.04
02:59:35|1398.86
02:59:36|1399.04
02:59:37|1399.04
02:59:38|1399.04
02:59:39|1399.04
02:59:40|1399.04
02:59:41|1399.04
02:59:42|1399.04
02:59:43|1399.05
02:59:45|1399.05
02:59:46|1399.05
02:59:47|1399.04
02:59:48|1398.87
02:59:49|1398.87
02:59:50|1398.87
02:59:51|1398.87
02:59:52|1398.87
02:59:53|1398.87
02:59:54|1398.88
02:59:55|1398.88
02:59:56|1398.88
02:59:57|1398.87
02:59:58|1398.87
02:59:59|1398.87
03:00:00|1399.59
03:00:01|1399.58
03:00:02|1399.37
03:00:03|1399.2
03:00:04|1399.17
03:00:06|1398.97
03:00:07|1398.86
03:00:08|1398.86
03:00:09|1398.86
03:00:10|1399.03
03:00:11|1399.03
03:00:12|1399.21
03:00:13|1399.21
03:00:14|1399.04
03:00:15|1399.02
03:00:16|1399.21
03:00:17|1399.32
03:00:18|1399.37
03:00:19|1399.45
03:00:20|1399.45
03:00:21|1399.5
03:00:22|1399.5
03:00:23|1399.51
03:00:24|1399.51
03:00:26|1399.5
03:00:27|1399.32
03:00:27|1399.26
03:00:29|1399.26
03:00:30|1399.64
03:00:30|1399.34
03:00:31|1399.33
03:00:32|1399.34
03:00:33|1399.33
03:00:34|1399.28
03:00:36|1399.55
03:00:37|1399.55
03:00:38|1399.55
03:00:39|1399.46
03:00:40|1399.46
03:00:41|1399.46
03:00:42|1399.45
03:00:44|1399.64
03:00:44|1399.63
03:00:47|1399.64
03:00:48|1399.64
03:00:49|1399.63
03:00:50|1399.63
03:00:52|1399.83
03:00:53|1399.83
03:00:54|1399.97
03:00:54|1399.97
03:00:55|1399.98
03:00:57|1399.98
03:00:57|1399.7
03:00:59|1399.7
03:01:00|1399.94
03:01:01|1399.85
03:01:02|1399.85
03:01:03|1399.61
03:01:04|1399.54
03:01:05|1399.7
03:01:06|1399.7
03:01:08|1399.69
03:01:09|1399.69
03:01:10|1399.7
03:01:10|1399.7
03:01:11|1399.78
03:01:12|1399.79
03:01:14|1400.
03:01:15|1400.
03:01:15|1400.
03:01:16|1399.99
03:01:17|1399.99
03:01:19|1400.
03:01:20|1400.
03:01:21|1400.59
03:01:22|1400.58
03:01:23|1400.8
03:01:24|1400.87
03:01:24|1400.87
03:01:25|1400.69
03:01:27|1400.7
03:01:28|1400.69
03:01:28|1400.7
03:01:29|1400.69
03:01:30|1400.69
03:01:31|1400.59
03:01:33|1400.59
03:01:34|1400.59
03:01:35|1400.59
03:01:35|1400.6
03:01:37|1400.59
03:01:37|1400.59
03:01:38|1400.35
03:01:40|1400.25
03:01:41|1400.26
03:01:41|1400.25
03:01:43|1400.25
03:01:44|1400.25
03:01:45|1400.25
03:01:46|1400.25
03:01:48|1400.25
03:01:49|1400.24
03:01:50|1400.43
03:01:51|1400.43
03:01:52|1400.79
03:01:53|1400.79
03:01:54|1400.96
03:01:55|1400.8
03:01:57|1400.64
03:01:57|1400.64
03:01:58|1400.65
03:01:59|1400.65
03:02:00|1400.65
03:02:01|1400.65
03:02:02|1400.65
03:02:03|1400.65
03:02:04|1400.65
03:02:06|1400.64
03:02:07|1400.64
03:02:09|1400.87
03:02:09|1400.87
03:02:10|1400.87
03:02:11|1400.86
03:02:12|1400.86
03:02:13|1400.86
03:02:14|1400.95
03:02:16|1400.95
03:02:17|1400.96
03:02:19|1400.95
03:02:19|1400.96
03:02:20|1400.96
03:02:21|1400.96
03:02:22|1400.96
03:02:24|1400.96
03:02:24|1400.96
03:02:25|1400.96
03:02:27|1400.96
03:02:28|1400.97
03:02:30|1400.96
03:02:31|1400.97
03:02:32|1400.99
03:02:32|1400.99
03:02:34|1400.99
03:02:35|1400.99
03:02:36|1400.99
03:02:37|1400.99
03:02:38|1400.98
03:02:38|1400.81
03:02:40|1400.76
03:02:41|1400.76
03:02:42|1400.74
03:02:43|1400.74
03:02:43|1400.74
03:02:45|1400.83
03:02:46|1400.83
03:02:47|1400.96
03:02:48|1400.95
03:02:50|1400.96
03:02:51|1400.96
03:02:53|1401.
03:02:54|1400.99
03:02:55|1401.
03:02:56|1400.99
03:02:57|1400.99
03:02:58|1401.
03:02:59|1401.
03:03:00|1400.99
03:03:01|1400.99
03:03:02|1401.
03:03:03|1400.99
03:03:04|1400.99
03:03:05|1401.
03:03:06|1400.99
03:03:08|1400.99
03:03:09|1400.99
03:03:10|1400.99
03:03:10|1400.91
03:03:11|1400.91
03:03:13|1400.91
03:03:15|1400.91
03:03:15|1400.91
03:03:17|1400.91
03:03:18|1400.91
03:03:19|1400.91
03:03:20|1400.91
03:03:21|1400.97
03:03:22|1400.98
03:03:23|1400.98
03:03:24|1400.98
03:03:25|1400.98
03:03:27|1400.98
03:03:27|1400.98
03:03:28|1400.98
03:03:30|1400.98
03:03:31|1400.98
03:03:32|1400.97
03:03:33|1400.97
03:03:34|1400.97
03:03:35|1400.97
03:03:35|1400.97
03:03:37|1400.97
03:03:38|1400.97
03:03:38|1400.97
03:03:40|1400.97
03:03:42|1401.14
03:03:42|1401.07
03:03:43|1401.07
03:03:45|1400.97
03:03:47|1400.97
03:03:48|1400.76
03:03:49|1400.76
03:03:49|1400.75
03:03:51|1400.76
03:03:52|1400.75
03:03:53|1400.75
03:03:54|1400.75
03:03:55|1400.76
03:03:56|1400.75
03:03:58|1400.76
03:03:59|1400.76
03:04:00|1400.75
03:04:00|1400.49
03:04:01|1400.48
03:04:03|1400.35
03:04:03|1400.34
03:04:05|1400.34
03:04:06|1400.33
03:04:07|1400.34
03:04:08|1400.44
03:04:09|1400.44
03:04:10|1400.44
03:04:11|1400.44
03:04:12|1400.44
03:04:13|1400.44
03:04:14|1400.43
03:04:16|1400.43
03:04:17|1400.44
03:04:18|1400.44
03:04:19|1400.44
03:04:20|1400.44
03:04:21|1400.53
03:04:21|1400.26
03:04:23|1400.26
03:04:23|1400.26
03:04:26|1400.25
03:04:26|1400.26
03:04:27|1400.26
03:04:28|1400.25
03:04:29|1400.25
03:04:30|1400.25
03:04:31|1400.39
03:04:32|1400.46
03:04:33|1400.45
03:04:34|1400.58
03:04:35|1400.58
03:04:36|1400.57
03:04:37|1400.57
03:04:39|1400.57
03:04:40|1400.58
03:04:41|1400.57
03:04:41|1400.57
03:04:43|1400.57
03:04:43|1400.57
03:04:44|1400.57
03:04:45|1400.57
03:04:47|1400.58
03:04:49|1400.57
03:04:50|1400.57
03:04:52|1400.58
03:04:53|1400.57
03:04:55|1400.58
03:04:56|1400.58
03:04:56|1400.57
03:04:58|1400.58
03:04:59|1400.57
03:05:00|1400.58
03:05:01|1400.57
03:05:02|1400.58
03:05:03|1400.87
03:05:04|1401.04
03:05:05|1401.11
03:05:07|1401.2
03:05:08|1401.2
03:05:09|1401.24
03:05:10|1401.46
03:05:10|1401.53
03:05:12|1401.54
03:05:13|1401.83
03:05:14|1401.85
03:05:15|1401.85
03:05:16|1401.88
03:05:17|1401.89
03:05:18|1401.84
03:05:19|1401.84
03:05:19|1401.84
03:05:21|1401.69
03:05:22|1401.5
03:05:23|1401.42
03:05:23|1401.24
03:05:25|1401.14
03:05:26|1401.14
03:05:27|1401.
03:05:28|1401.
03:05:29|1401.
03:05:29|1401.13
03:05:30|1401.43
03:05:31|1401.51
03:05:33|1401.58
03:05:34|1401.59
03:05:34|1401.65
03:05:35|1401.67
03:05:37|1401.68
03:05:38|1401.52
03:05:39|1401.46
03:05:40|1401.43
03:05:41|1401.43
03:05:41|1401.06
03:05:42|1400.92
03:05:44|1400.92
03:05:45|1400.7
03:05:46|1400.71
03:05:47|1400.71
03:05:49|1400.71
03:05:50|1400.79
03:05:52|1400.78
03:05:52|1400.78
03:05:53|1400.78
03:05:54|1400.78
03:05:55|1400.78
03:05:57|1400.79
03:05:57|1400.79
03:05:59|1400.79
03:05:59|1400.78
03:06:00|1400.79
03:06:02|1400.78
03:06:03|1400.96
03:06:05|1400.97
03:06:05|1400.97
03:06:07|1401.
03:06:08|1400.99
03:06:09|1400.99
03:06:10|1400.99
03:06:12|1400.99
03:06:13|1401.
03:06:14|1401.05
03:06:14|1401.28
03:06:15|1401.28
03:06:16|1401.28
03:06:17|1401.28
03:06:18|1401.28
03:06:19|1401.27
03:06:20|1401.28
03:06:21|1401.28
03:06:22|1401.28
03:06:24|1401.33
03:06:25|1401.33
03:06:26|1401.33
03:06:27|1401.34
03:06:28|1401.34
03:06:29|1401.34
03:06:30|1401.34
03:06:31|1401.33
03:06:32|1401.33
03:06:33|1401.34
03:06:34|1401.57
03:06:35|1401.58
03:06:36|1401.58
03:06:37|1401.57
03:06:38|1401.58
03:06:39|1401.39
03:06:40|1401.19
03:06:41|1401.19
03:06:42|1401.19
03:06:43|1401.19
03:06:44|1401.19
03:06:45|1401.
03:06:46|1401.
03:06:47|1400.99
03:06:48|1401.
03:06:50|1401.
03:06:50|1400.99
03:06:51|1401.
03:06:53|1401.
03:06:53|1401.
03:06:54|1401.05
03:06:55|1401.12
03:06:56|1401.11
03:06:58|1401.12
03:06:58|1401.11
03:07:00|1401.11
03:07:00|1401.12
03:07:02|1401.11
03:07:03|1401.11
03:07:04|1401.29
03:07:05|1401.28
03:07:06|1401.28
03:07:08|1401.33
03:07:08|1401.42
03:07:09|1401.42
03:07:10|1401.28
03:07:11|1401.11
03:07:13|1401.12
03:07:14|1401.11
03:07:15|1401.11
03:07:16|1401.13
03:07:17|1401.13
03:07:18|1401.3
03:07:19|1401.3
03:07:20|1401.3
03:07:21|1401.29
03:07:22|1401.35
03:07:23|1401.34
03:07:24|1401.34
03:07:25|1401.34
03:07:26|1401.34
03:07:27|1401.34
03:07:28|1401.34
03:07:29|1401.34
03:07:30|1401.35
03:07:31|1401.35
03:07:32|1401.35
03:07:34|1401.34
03:07:34|1401.72
03:07:36|1401.73
03:07:36|1401.79
03:07:37|1401.79
03:07:39|1401.79
03:07:39|1401.79
03:07:40|1401.79
03:07:42|1401.84
03:07:43|1401.84
03:07:44|1401.84
03:07:45|1401.83
03:07:46|1401.84
03:07:47|1401.84
03:07:48|1401.84
03:07:49|1401.84
03:07:51|1401.89
03:07:51|1401.89
03:07:53|1401.89
03:07:54|1401.89
03:07:55|1401.83
03:07:56|1401.83
03:07:57|1401.83
03:07:58|1401.79
03:07:59|1401.78
03:08:00|1401.73
03:08:01|1401.72
03:08:02|1401.59
03:08:03|1401.47
03:08:05|1401.47
03:08:06|1401.46
03:08:07|1401.4
03:08:08|1401.4
03:08:08|1401.41
03:08:09|1401.4
03:08:11|1401.41
03:08:13|1401.41
03:08:14|1401.4
03:08:15|1401.41
03:08:15|1401.41
03:08:16|1401.66
03:08:18|1402.
03:08:19|1401.99
03:08:20|1401.8
03:08:21|1401.73
03:08:22|1401.72
03:08:24|1401.72
03:08:24|1401.72
03:08:25|1401.69
03:08:26|1401.87
03:08:28|1401.87
03:08:28|1401.87
03:08:30|1401.87
03:08:30|1401.99
03:08:31|1401.99
03:08:33|1401.99
03:08:34|1401.99
03:08:34|1402.
03:08:36|1402.
03:08:37|1402.
03:08:38|1402.
03:08:39|1402.
03:08:39|1402.31
03:08:41|1402.31
03:08:41|1402.46
03:08:43|1402.43
03:08:44|1402.37
03:08:45|1402.37
03:08:46|1402.75
03:08:47|1402.84
03:08:48|1402.84
03:08:49|1402.42
03:08:50|1402.3
03:08:52|1402.24
03:08:53|1402.29
03:08:54|1402.4
03:08:56|1402.21
03:08:57|1402.23
03:08:58|1402.24
03:08:59|1402.23
03:09:00|1402.1
03:09:01|1402.07
03:09:03|1402.08
03:09:05|1402.07
03:09:06|1402.08
03:09:08|1402.02
03:09:08|1402.02
03:09:09|1402.02
03:09:11|1402.07
03:09:12|1402.07
03:09:13|1402.07
03:09:13|1402.07
03:09:14|1402.07
03:09:15|1402.07
03:09:17|1402.07
03:09:19|1401.86
03:09:20|1401.72
03:09:21|1401.61
03:09:21|1401.39
03:09:23|1401.39
03:09:23|1401.39
03:09:24|1401.39
03:09:25|1401.35
03:09:27|1401.36
03:09:27|1401.36
03:09:28|1401.36
03:09:30|1401.36
03:09:31|1401.39
03:09:32|1401.45
03:09:33|1401.64
03:09:34|1401.64
03:09:35|1401.63
03:09:36|1402.01
03:09:37|1402.08
03:09:38|1402.08
03:09:39|1402.07
03:09:40|1402.08
03:09:41|1402.08
03:09:43|1402.08
03:09:43|1402.07
03:09:44|1402.08
03:09:45|1402.28
03:09:46|1402.28
03:09:48|1402.33
03:09:49|1402.33
03:09:50|1402.56
03:09:51|1402.6
03:09:53|1402.6
03:09:54|1402.6
03:09:54|1402.61
03:09:56|1402.66
03:09:56|1402.67
03:09:57|1402.69
03:09:59|1402.76
03:10:00|1402.61
03:10:01|1402.6
03:10:03|1402.56
03:10:03|1402.57
03:10:05|1402.57
03:10:06|1402.88
03:10:07|1402.88
03:10:07|1402.88
03:10:09|1402.89
03:10:10|1402.99
03:10:11|1402.99
03:10:12|1402.99
03:10:13|1403.
03:10:14|1403.13
03:10:15|1403.02
03:10:16|1403.13
03:10:17|1403.13
03:10:18|1403.13
03:10:19|1403.12
03:10:20|1403.12
03:10:21|1403.13
03:10:22|1403.12
03:10:23|1403.12
03:10:25|1403.13
03:10:25|1403.13
03:10:27|1403.13
03:10:28|1403.13
03:10:29|1403.13
03:10:30|1403.13
03:10:31|1403.09
03:10:32|1402.91
03:10:33|1402.89
03:10:34|1402.89
03:10:35|1402.72
03:10:36|1402.71
03:10:38|1402.63
03:10:39|1402.63
03:10:40|1402.57
03:10:40|1402.1
03:10:42|1402.1
03:10:42|1402.1
03:10:43|1402.09
03:10:44|1402.09
03:10:45|1401.95
03:10:46|1401.95
03:10:47|1401.77
03:10:49|1401.63
03:10:49|1401.63
03:10:50|1401.64
03:10:51|1401.64
03:10:53|1401.64
03:10:55|1401.68
03:10:56|1401.68
03:10:58|1401.9
03:10:59|1401.9
03:11:00|1401.91
03:11:02|1401.91
03:11:03|1401.91
03:11:05|1401.91
03:11:06|1401.91
03:11:06|1401.91
03:11:09|1401.91
03:11:09|1401.71
03:11:10|1401.71
03:11:11|1401.71
03:11:12|1401.71
03:11:13|1401.71
03:11:14|1401.71
03:11:15|1401.78
03:11:16|1401.78
03:11:17|1401.78
03:11:18|1401.79
03:11:19|1401.79
03:11:20|1401.78
03:11:21|1401.78
03:11:22|1401.71
03:11:23|1401.68
03:11:24|1401.68
03:11:25|1401.63
03:11:26|1401.64
03:11:27|1401.63
03:11:28|1401.64
03:11:29|1401.5
03:11:30|1401.5
03:11:31|1401.5
03:11:32|1401.5
03:11:34|1401.5
03:11:35|1401.5
03:11:35|1401.5
03:11:37|1401.51
03:11:38|1401.41
03:11:39|1401.4
03:11:39|1401.4
03:11:41|1401.39
03:11:42|1401.4
03:11:43|1401.4
03:11:44|1401.39
03:11:45|1401.4
03:11:46|1401.41
03:11:48|1401.46
03:11:49|1401.36
03:11:50|1401.35
03:11:50|1401.34
03:11:51|1401.34
03:11:53|1401.2
03:11:55|1401.2
03:11:56|1401.2
03:11:57|1401.19
03:11:58|1401.2
03:12:00|1401.25
03:12:01|1401.25
03:12:02|1401.25
03:12:04|1401.25
03:12:04|1401.25
03:12:06|1401.25
03:12:07|1401.24
03:12:08|1401.25
03:12:10|1401.25
03:12:11|1401.24
03:12:13|1401.57
03:12:13|1401.85
03:12:14|1402.04
03:12:15|1402.04
03:12:17|1402.04
03:12:18|1402.04
03:12:20|1402.05
03:12:20|1402.04
03:12:21|1402.05
03:12:22|1402.04
03:12:23|1402.04
03:12:24|1401.91
03:12:25|1401.72
03:12:26|1401.61
03:12:27|1401.61
03:12:28|1401.47
03:12:29|1401.33
03:12:30|1401.32
03:12:31|1401.33
03:12:32|1401.33
03:12:33|1401.32
03:12:34|1401.33
03:12:35|1401.33
03:12:36|1401.32
03:12:37|1401.33
03:12:38|1401.33
03:12:39|1401.33
03:12:40|1401.33
03:12:41|1401.33
03:12:42|1401.54
03:12:43|1401.14
03:12:44|1401.06
03:12:45|1401.05
03:12:46|1401.05
03:12:47|1401.05
03:12:48|1401.06
03:12:49|1401.06
03:12:50|1401.05
03:12:51|1401.05
03:12:52|1401.06
03:12:53|1401.06
03:12:55|1401.13
03:12:57|1401.13
03:12:57|1401.14
03:12:59|1401.14
03:12:59|1401.14
03:13:02|1401.32
03:13:02|1401.32
03:13:03|1401.32
03:13:04|1401.32
03:13:05|1401.32
03:13:07|1401.31
03:13:09|1401.32
03:13:10|1401.31
03:13:12|1401.15
03:13:12|1400.91
03:13:13|1400.91
03:13:14|1400.91
03:13:15|1400.91
03:13:17|1400.92
03:13:18|1400.91
03:13:19|1400.91
03:13:20|1400.85
03:13:22|1400.75
03:13:23|1400.75
03:13:24|1400.74
03:13:25|1400.74
03:13:26|1400.75
03:13:26|1400.74
03:13:28|1400.74
03:13:29|1400.75
03:13:29|1400.75
03:13:31|1400.75
03:13:32|1400.74
03:13:32|1400.74
03:13:34|1400.74
03:13:35|1400.75
03:13:36|1400.79
03:13:38|1400.91
03:13:38|1400.91
03:13:39|1400.91
03:13:40|1400.91
03:13:41|1400.81
03:13:42|1400.81
03:13:43|1400.81
03:13:44|1400.78
03:13:45|1400.7
03:13:46|1400.7
03:13:48|1400.7
03:13:48|1400.7
03:13:50|1400.71
03:13:50|1400.71
03:13:51|1400.71
03:13:52|1400.71
03:13:53|1400.71
03:13:55|1400.7
03:13:57|1400.7
03:13:58|1400.7
03:13:59|1400.71
03:14:00|1400.7
03:14:01|1400.71
03:14:02|1400.71
03:14:04|1400.9
03:14:06|1400.9
03:14:06|1400.9
03:14:08|1400.91
03:14:09|1400.91
03:14:10|1401.
03:14:12|1401.
03:14:12|1401.12
03:14:14|1401.2
03:14:14|1401.2
03:14:17|1401.2
03:14:18|1401.19
03:14:19|1401.19
03:14:20|1401.19
03:14:21|1401.19
03:14:22|1401.19
03:14:23|1401.2
03:14:24|1401.19
03:14:25|1401.2
03:14:26|1401.2
03:14:27|1401.2
03:14:28|1401.2
03:14:29|1401.19
03:14:30|1401.19
03:14:31|1401.19
03:14:32|1401.19
03:14:33|1401.19
03:14:34|1401.2
03:14:35|1401.2
03:14:36|1401.19
03:14:37|1401.41
03:14:38|1401.64
03:14:39|1401.65
03:14:40|1401.64
03:14:41|1401.44
03:14:43|1401.19
03:14:43|1401.19
03:14:44|1400.99
03:14:45|1400.87
03:14:46|1400.87
03:14:47|1400.87
03:14:48|1400.88
03:14:49|1400.88
03:14:50|1400.88
03:14:51|1400.88
03:14:53|1400.88
03:14:54|1400.88
03:14:54|1400.88
03:14:55|1400.88
03:14:58|1401.85
03:14:59|1401.85
03:15:01|1402.47
03:15:01|1402.47
03:15:02|1402.35
03:15:03|1402.54
03:15:04|1402.53
03:15:05|1402.53
03:15:07|1402.53
03:15:08|1402.58
03:15:09|1402.65
03:15:10|1402.77
03:15:11|1402.7
03:15:12|1402.69
03:15:13|1402.7
03:15:14|1402.69
03:15:15|1402.7
03:15:17|1402.7
03:15:18|1402.7
03:15:19|1402.7
03:15:20|1402.7
03:15:21|1402.7
03:15:22|1402.84
03:15:23|1403.36
03:15:24|1403.14
03:15:25|1402.86
03:15:26|1402.8
03:15:27|1402.8
03:15:28|1402.8
03:15:29|1402.8
03:15:30|1402.89
03:15:31|1403.17
03:15:32|1403.17
03:15:33|1403.17
03:15:34|1403.22
03:15:35|1403.32
03:15:36|1403.32
03:15:37|1403.33
03:15:38|1403.32
03:15:39|1403.32
03:15:40|1403.33
03:15:42|1403.32
03:15:42|1403.33
03:15:43|1403.33
03:15:44|1403.33
03:15:46|1403.23
03:15:47|1403.23
03:15:48|1403.22
03:15:49|1403.21
03:15:50|1403.2
03:15:51|1403.11
03:15:52|1403.12
03:15:53|1403.09
03:15:54|1403.1
03:15:55|1403.09
03:15:56|1403.09
03:15:57|1403.1
03:15:59|1403.1
03:16:00|1403.1
03:16:02|1403.03
03:16:02|1403.03
03:16:04|1403.04
03:16:05|1403.03
03:16:07|1403.03
03:16:08|1403.04
03:16:08|1403.03
03:16:10|1403.03
03:16:11|1403.03
03:16:13|1403.03
03:16:14|1403.04
03:16:15|1403.03
03:16:16|1403.03
03:16:17|1403.04
03:16:18|1403.04
03:16:19|1402.54
03:16:21|1402.46
03:16:22|1402.46
03:16:22|1402.46
03:16:23|1402.46
03:16:24|1402.46
03:16:26|1402.46
03:16:27|1402.47
03:16:27|1402.46
03:16:29|1402.71
03:16:29|1402.72
03:16:30|1402.72
03:16:32|1402.72
03:16:33|1402.72
03:16:34|1402.72
03:16:34|1402.72
03:16:35|1402.72
03:16:37|1402.8
03:16:38|1402.8
03:16:39|1402.8
03:16:39|1402.8
03:16:41|1402.76
03:16:42|1402.7
03:16:43|1402.65
03:16:44|1402.65
03:16:44|1402.65
03:16:45|1402.53
03:16:47|1402.53
03:16:48|1402.54
03:16:49|1402.53
03:16:49|1402.53
03:16:50|1402.54
03:16:52|1402.53
03:16:52|1402.52
03:16:54|1402.27
03:16:55|1402.27
03:16:56|1402.26
03:16:57|1402.26
03:16:58|1402.26
03:17:00|1402.27
03:17:01|1402.27
03:17:03|1402.27
03:17:03|1402.26
03:17:04|1402.26
03:17:06|1402.08
03:17:06|1402.08
03:17:09|1402.09
03:17:10|1402.09
03:17:10|1402.09
03:17:12|1402.09
03:17:13|1402.16
03:17:15|1402.33
03:17:15|1402.33
03:17:17|1402.33
03:17:17|1402.33
03:17:19|1402.33
03:17:19|1402.33
03:17:21|1402.33
03:17:21|1402.33
03:17:22|1402.33
03:17:23|1402.33
03:17:25|1402.33
03:17:26|1402.33
03:17:27|1402.33
03:17:28|1402.33
03:17:29|1402.33
03:17:31|1402.33
03:17:31|1402.33
03:17:33|1402.33
03:17:34|1402.33
03:17:35|1402.33
03:17:36|1402.34
03:17:37|1402.33
03:17:39|1401.99
03:17:40|1401.99
03:17:40|1402.
03:17:42|1402.
03:17:42|1402.
03:17:44|1402.06
03:17:44|1402.06
03:17:46|1402.06
03:17:46|1402.06
03:17:48|1402.06
03:17:48|1402.06
03:17:50|1402.06
03:17:51|1402.06
03:17:52|1402.06
03:17:53|1402.1
03:17:54|1402.1
03:17:55|1402.16
03:17:55|1402.16
03:17:56|1402.16
03:17:58|1402.16
03:17:59|1402.16
03:18:00|1402.16
03:18:02|1402.15
03:18:03|1402.15
03:18:04|1402.15
03:18:06|1402.15
03:18:07|1402.16
03:18:07|1402.16
03:18:09|1402.16
03:18:10|1402.15
03:18:11|1402.16
03:18:12|1402.16
03:18:12|1402.16
03:18:15|1402.16
03:18:15|1402.16
03:18:16|1402.16
03:18:17|1402.16
03:18:18|1402.15
03:18:19|1402.15
03:18:20|1402.16
03:18:21|1402.16
03:18:22|1402.15
03:18:23|1402.15
03:18:25|1402.16
03:18:25|1402.15
03:18:26|1402.15
03:18:27|1402.
03:18:28|1401.82
03:18:30|1401.8
03:18:30|1401.66
03:18:31|1401.66
03:18:33|1401.65
03:18:34|1401.65
03:18:36|1401.65
03:18:37|1401.65
03:18:38|1401.66
03:18:39|1401.65
03:18:41|1401.65
03:18:42|1401.8
03:18:42|1401.79
03:18:44|1401.8
03:18:44|1401.8
03:18:45|1401.59
03:18:47|1401.59
03:18:47|1401.59
03:18:48|1401.59
03:18:50|1401.34
03:18:50|1401.33
03:18:51|1401.33
03:18:53|1401.34
03:18:54|1401.34
03:18:54|1401.34
03:18:55|1401.34
03:18:57|1401.34
03:18:58|1401.33
03:18:59|1401.33
03:19:00|1401.33
03:19:02|1401.34
03:19:04|1401.34
03:19:04|1401.48
03:19:06|1401.5
03:19:08|1401.5
03:19:09|1401.49
03:19:10|1401.5
03:19:12|1401.5
03:19:13|1401.5
03:19:14|1401.45
03:19:15|1401.45
03:19:16|1401.45
03:19:17|1401.45
03:19:18|1401.45
03:19:19|1401.45
03:19:20|1401.45
03:19:21|1401.33
03:19:22|1401.33
03:19:23|1401.33
03:19:24|1401.33
03:19:25|1401.33
03:19:26|1401.33
03:19:27|1401.33
03:19:28|1401.33
03:19:29|1401.33
03:19:30|1401.34
03:19:31|1401.34
03:19:32|1401.33
03:19:33|1401.34
03:19:34|1401.34
03:19:35|1401.34
03:19:36|1401.34
03:19:37|1401.33
03:19:38|1401.33
03:19:39|1401.33
03:19:40|1401.33
03:19:41|1401.33
03:19:42|1401.33
03:19:43|1401.33
03:19:44|1401.33
03:19:45|1401.34
03:19:46|1401.33
03:19:47|1401.33
03:19:48|1401.33
03:19:49|1401.3
03:19:50|1401.3
03:19:51|1401.3
03:19:52|1401.3
03:19:53|1401.3
03:19:54|1401.32
03:19:55|1401.32
03:19:56|1401.5
03:19:57|1401.5
03:19:58|1401.51
03:19:59|1401.5
03:20:00|1401.51
03:20:02|1401.5
03:20:03|1401.33
03:20:05|1401.42
03:20:06|1401.41
03:20:08|1401.51
03:20:09|1401.79
03:20:10|1401.8
03:20:11|1401.79
03:20:12|1401.79
03:20:14|1401.79
03:20:15|1401.79
03:20:16|1401.79
03:20:17|1401.79
03:20:19|1401.79
03:20:20|1401.79
03:20:21|1401.69
03:20:22|1401.69
03:20:23|1401.68
03:20:24|1401.68
03:20:26|1401.68
03:20:27|1401.68
03:20:28|1401.68
03:20:29|1401.69
03:20:29|1401.68
03:20:31|1401.68
03:20:31|1401.68
03:20:32|1401.68
03:20:34|1401.69
03:20:35|1401.68
03:20:35|1401.69
03:20:37|1401.68
03:20:37|1401.69
03:20:39|1401.69
03:20:40|1401.69
03:20:41|1401.75
03:20:42|1401.75
03:20:43|1401.75
03:20:44|1401.75
03:20:45|1401.75
03:20:46|1401.76
03:20:47|1401.76
03:20:48|1401.76
03:20:49|1401.75
03:20:50|1401.75
03:20:51|1401.76
03:20:52|1401.75
03:20:53|1401.75
03:20:54|1401.75
03:20:55|1401.75
03:20:56|1401.75
03:20:57|1401.75
03:20:58|1401.75
03:20:59|1401.76
03:21:00|1401.75
03:21:01|1401.76
03:21:02|1401.76
03:21:04|1401.75
03:21:05|1401.75
03:21:07|1401.75
03:21:08|1401.75
03:21:10|1401.75
03:21:11|1401.75
03:21:12|1401.76
03:21:13|1401.75
03:21:14|1401.75
03:21:15|1401.75
03:21:16|1401.75
03:21:17|1401.75
03:21:18|1401.75
03:21:19|1401.75
03:21:20|1401.75
03:21:21|1401.75
03:21:22|1401.52
03:21:23|1401.52
03:21:24|1401.52
03:21:25|1401.52
03:21:27|1401.52
03:21:28|1401.52
03:21:28|1401.52
03:21:30|1401.5
03:21:30|1401.48
03:21:31|1401.48
03:21:33|1401.49
03:21:34|1401.48
03:21:36|1401.48
03:21:37|1401.48
03:21:38|1401.49
03:21:39|1401.49
03:21:40|1401.49
03:21:40|1401.49
03:21:41|1401.48
03:21:42|1401.48
03:21:43|1401.48
03:21:44|1401.48
03:21:46|1401.48
03:21:47|1401.48
03:21:47|1401.47
03:21:48|1401.37
03:21:50|1401.31
03:21:51|1401.18
03:21:51|1401.18
03:21:53|1401.15
03:21:54|1401.14
03:21:54|1401.15
03:21:55|1401.14
03:21:57|1401.14
03:21:58|1401.14
03:21:59|1401.14
03:22:00|1401.14
03:22:00|1401.15
03:22:01|1401.14
03:22:02|1401.14
03:22:04|1400.93
03:22:06|1400.89
03:22:07|1400.88
03:22:08|1400.88
03:22:09|1401.12
03:22:10|1401.11
03:22:11|1401.12
03:22:12|1401.12
03:22:13|1401.12
03:22:14|1401.11
03:22:15|1401.12
03:22:16|1401.12
03:22:17|1401.11
03:22:18|1401.11
03:22:19|1401.11
03:22:20|1401.12
03:22:21|1401.12
03:22:22|1401.12
03:22:23|1401.11
03:22:25|1401.11
03:22:25|1401.11
03:22:27|1401.12
03:22:28|1401.12
03:22:30|1401.11
03:22:31|1401.11
03:22:31|1401.11
03:22:33|1401.11
03:22:33|1401.11
03:22:34|1401.12
03:22:36|1401.14
03:22:37|1401.19
03:22:38|1401.19
03:22:38|1401.19
03:22:39|1401.19
03:22:40|1401.18
03:22:41|1401.18
03:22:43|1401.18
03:22:44|1401.18
03:22:45|1401.18
03:22:45|1401.18
03:22:46|1401.29
03:22:48|1401.3
03:22:49|1401.3
03:22:50|1401.3
03:22:51|1401.29
03:22:52|1401.3
03:22:53|1401.3
03:22:54|1401.3
03:22:55|1401.29
03:22:57|1401.29
03:22:57|1401.3
03:22:59|1401.44
03:22:59|1401.44
03:23:01|1401.43
03:23:01|1401.44
03:23:03|1401.44
03:23:03|1401.47
03:23:05|1401.47
03:23:05|1401.49
03:23:07|1401.58
03:23:07|1401.58
03:23:09|1401.75
03:23:11|1401.74
03:23:11|1401.75
03:23:13|1401.75
03:23:14|1401.75
03:23:15|1401.75
03:23:16|1401.74
03:23:17|1401.75
03:23:18|1401.75
03:23:19|1401.75
03:23:21|1401.75
03:23:22|1401.74
03:23:22|1401.74
03:23:24|1401.74
03:23:25|1401.74
03:23:27|1401.75
03:23:27|1401.74
03:23:29|1401.74
03:23:30|1401.74
03:23:32|1401.74
03:23:32|1401.74
03:23:34|1401.79
03:23:34|1401.79
03:23:35|1401.79
03:23:36|1401.79
03:23:37|1401.79
03:23:39|1401.78
03:23:39|1401.78
03:23:41|1401.78
03:23:42|1401.78
03:23:43|1401.78
03:23:44|1401.79
03:23:44|1401.79
03:23:46|1401.79
03:23:47|1401.91
03:23:48|1401.93
03:23:49|1401.93
03:23:50|1402.
03:23:51|1401.99
03:23:52|1401.99
03:23:53|1401.99
03:23:54|1401.99
03:23:55|1401.99
03:23:56|1401.85
03:23:57|1401.82
03:23:58|1401.82
03:23:59|1401.82
03:24:00|1401.82
03:24:01|1401.82
03:24:02|1401.82
03:24:03|1401.82
03:24:05|1401.76
03:24:06|1401.75
03:24:08|1401.75
03:24:09|1401.75
03:24:11|1401.76
03:24:12|1401.76
03:24:13|1401.76
03:24:14|1401.84
03:24:15|1401.83
03:24:16|1401.83
03:24:17|1401.84
03:24:18|1401.83
03:24:19|1401.83
03:24:20|1401.84
03:24:21|1401.84
03:24:22|1401.84
03:24:23|1401.89
03:24:24|1401.88
03:24:25|1401.88
03:24:26|1401.88
03:24:27|1401.84
03:24:28|1401.83
03:24:29|1401.84
03:24:30|1401.84
03:24:32|1401.84
03:24:34|1401.84
03:24:34|1401.84
03:24:36|1401.84
03:24:37|1401.84
03:24:38|1401.84
03:24:39|1401.84
03:24:39|1401.84
03:24:40|1401.84
03:24:42|1401.84
03:24:43|1401.84
03:24:43|1401.84
03:24:45|1401.84
03:24:46|1401.84
03:24:46|1401.92
03:24:48|1401.92
03:24:49|1401.92
03:24:50|1401.92
03:24:51|1401.96
03:24:52|1401.96
03:24:52|1401.96
03:24:54|1401.96
03:24:56|1401.96
03:24:56|1401.95
03:24:57|1401.96
03:24:58|1401.96
03:24:59|1401.96
03:25:00|1401.95
03:25:01|1401.96
03:25:02|1401.95
03:25:03|1401.95
03:25:04|1402.
03:25:05|1402.
03:25:07|1402.07
03:25:08|1402.07
03:25:09|1402.1
03:25:12|1402.15
03:25:13|1402.15
03:25:15|1402.16
03:25:15|1402.16
03:25:17|1402.2
03:25:18|1402.23
03:25:19|1402.33
03:25:20|1402.33
03:25:21|1402.34
03:25:22|1402.34
03:25:23|1402.35
03:25:24|1402.37
03:25:26|1402.37
03:25:26|1402.37
03:25:28|1402.48
03:25:29|1402.48
03:25:31|1402.56
03:25:32|1402.66
03:25:32|1402.66
03:25:33|1402.66
03:25:35|1402.67
03:25:35|1403.
03:25:36|1403.
03:25:38|1403.
03:25:38|1403.
03:25:39|1403.
03:25:40|1403.
03:25:42|1403.
03:25:43|1403.
03:25:44|1403.
03:25:45|1403.
03:25:45|1403.
03:25:46|1403.
03:25:47|1403.
03:25:49|1403.
03:25:50|1403.01
03:25:51|1403.
03:25:52|1402.83
03:25:53|1402.84
03:25:54|1402.84
03:25:55|1402.99
03:25:56|1402.99
03:25:57|1403.
03:25:58|1403.
03:25:59|1403.
03:26:00|1402.99
03:26:01|1402.99
03:26:02|1403.
03:26:03|1403.
03:26:04|1403.
03:26:05|1403.
03:26:06|1402.99
03:26:07|1403.
03:26:09|1403.
03:26:10|1402.99
03:26:11|1403.
03:26:12|1402.99
03:26:13|1402.99
03:26:15|1402.85
03:26:16|1402.85
03:26:17|1402.85
03:26:18|1402.83
03:26:19|1402.82
03:26:19|1402.82
03:26:20|1402.82
03:26:22|1402.82
03:26:23|1402.82
03:26:24|1402.83
03:26:25|1402.83
03:26:26|1402.82
03:26:27|1402.82
03:26:28|1402.8
03:26:29|1402.8
03:26:30|1402.8
03:26:32|1402.8
03:26:33|1402.81
03:26:34|1402.8
03:26:36|1402.8
03:26:36|1402.8
03:26:38|1402.81
03:26:39|1402.8
03:26:40|1402.8
03:26:41|1402.8
03:26:41|1402.81
03:26:42|1402.8
03:26:44|1402.81
03:26:44|1402.8
03:26:45|1402.81
03:26:46|1402.8
03:26:48|1402.8
03:26:49|1402.81
03:26:50|1402.8
03:26:51|1402.8
03:26:52|1402.8
03:26:52|1402.8
03:26:54|1402.8
03:26:55|1402.81
03:26:56|1402.81
03:26:57|1402.8
03:26:58|1402.8
03:26:59|1402.8
03:27:00|1402.8
03:27:02|1402.8
03:27:03|1402.81
03:27:04|1402.81
03:27:05|1402.8
03:27:06|1402.8
03:27:07|1402.8
03:27:08|1402.8
03:27:09|1402.8
03:27:11|1402.8
03:27:12|1402.8
03:27:13|1402.8
03:27:14|1402.81
03:27:16|1402.8
03:27:17|1402.8
03:27:18|1402.8
03:27:20|1402.81
03:27:20|1402.8
03:27:21|1402.8
03:27:22|1402.8
03:27:23|1402.8
03:27:25|1402.81
03:27:26|1402.81
03:27:26|1402.81
03:27:28|1402.8
03:27:29|1402.81
03:27:30|1402.8
03:27:31|1402.8
03:27:32|1402.8
03:27:32|1402.8
03:27:33|1402.8
03:27:35|1402.8
03:27:36|1402.8
03:27:37|1402.8
03:27:38|1402.8
03:27:39|1402.8
03:27:40|1402.8
03:27:42|1402.8
03:27:43|1402.8
03:27:43|1402.8
03:27:44|1402.8
03:27:46|1402.8
03:27:47|1402.8
03:27:47|1402.8
03:27:48|1402.8
03:27:50|1402.8
03:27:51|1402.33
03:27:52|1402.33
03:27:53|1402.33
03:27:53|1402.33
03:27:55|1402.34
03:27:56|1402.33
03:27:56|1402.35
03:27:57|1402.35
03:27:59|1402.43
03:27:59|1402.43
03:28:00|1402.43
03:28:01|1402.43
03:28:03|1402.44
03:28:04|1402.44
03:28:05|1402.43
03:28:06|1402.46
03:28:08|1402.46
03:28:08|1402.46
03:28:10|1402.46
03:28:12|1402.46
03:28:13|1402.46
03:28:15|1402.47
03:28:16|1402.47
03:28:17|1402.47
03:28:18|1402.47
03:28:19|1402.46
03:28:20|1402.46
03:28:21|1402.47
03:28:22|1402.46
03:28:23|1402.46
03:28:25|1402.46
03:28:26|1402.46
03:28:26|1402.46
03:28:28|1402.46
03:28:29|1402.46
03:28:30|1402.47
03:28:30|1402.47
03:28:32|1402.47
03:28:32|1402.47
03:28:34|1402.47
03:28:34|1402.47
03:28:35|1402.47
03:28:37|1402.47
03:28:37|1402.47
03:28:39|1402.46
03:28:39|1402.47
03:28:41|1402.47
03:28:41|1402.46
03:28:42|1402.46
03:28:43|1402.46
03:28:45|1402.46
03:28:45|1402.46
03:28:47|1402.46
03:28:47|1402.46
03:28:48|1402.46
03:28:49|1402.46
03:28:51|1402.46
03:28:52|1402.46
03:28:52|1402.47
03:28:53|1402.46
03:28:55|1402.46
03:28:55|1402.47
03:28:56|1402.67
03:28:58|1402.67
03:28:59|1402.67
03:28:59|1402.67
03:29:01|1402.67
03:29:02|1402.68
03:29:02|1402.67
03:29:04|1402.67
03:29:05|1402.67
03:29:07|1402.67
03:29:08|1402.65
03:29:09|1402.65
03:29:11|1402.65
03:29:13|1402.65
03:29:14|1402.65
03:29:16|1402.66
03:29:16|1402.65
03:29:18|1402.66
03:29:20|1402.65
03:29:20|1402.66
03:29:22|1402.66
03:29:23|1402.66
03:29:24|1402.65
03:29:26|1402.65
03:29:27|1402.65
03:29:28|1402.68
03:29:29|1402.8
03:29:29|1402.8
03:29:31|1402.8
03:29:32|1402.8
03:29:32|1402.79
03:29:34|1402.8
03:29:35|1402.8
03:29:36|1402.88
03:29:36|1402.88
03:29:37|1402.88
03:29:38|1402.88
03:29:39|1402.89
03:29:41|1402.89
03:29:42|1402.88
03:29:42|1402.88
03:29:44|1402.93
03:29:44|1402.93
03:29:46|1402.93
03:29:47|1402.93
03:29:48|1402.93
03:29:49|1402.93
03:29:50|1402.93
03:29:51|1402.94
03:29:53|1402.78
03:29:53|1402.78
03:29:55|1402.72
03:29:56|1402.72
03:29:57|1402.72
03:29:58|1402.72
03:29:59|1402.66
03:30:00|1402.66
03:30:01|1402.65
03:30:02|1402.65
03:30:04|1402.65
03:30:05|1402.65
03:30:06|1402.65
03:30:07|1402.66
03:30:08|1402.66
03:30:09|1402.66
03:30:11|1402.65
03:30:12|1402.66
03:30:14|1402.65
03:30:15|1402.66
03:30:16|1402.72
03:30:18|1402.72
03:30:19|1402.72
03:30:21|1402.71
03:30:21|1402.71
03:30:23|1402.71
03:30:24|1402.71
03:30:25|1402.72
03:30:26|1402.72
03:30:26|1402.71
03:30:28|1402.71
03:30:28|1402.71
03:30:30|1402.71
03:30:31|1402.71
03:30:31|1402.71
03:30:33|1402.71
03:30:33|1402.71
03:30:35|1402.71
03:30:36|1402.71
03:30:37|1402.71
03:30:38|1402.71
03:30:39|1402.71
03:30:39|1402.84
03:30:41|1402.84
03:30:41|1402.84
03:30:43|1402.83
03:30:44|1402.83
03:30:45|1402.83
03:30:46|1402.84
03:30:47|1402.84
03:30:48|1402.84
03:30:48|1402.83
03:30:50|1402.83
03:30:51|1402.83
03:30:52|1402.86
03:30:53|1402.6
03:30:54|1402.6
03:30:55|1402.61
03:30:56|1402.51
03:30:57|1402.5
03:30:58|1402.5
03:30:59|1402.49
03:31:00|1402.49
03:31:01|1402.5
03:31:02|1402.49
03:31:03|1402.49
03:31:04|1402.49
03:31:06|1402.49
03:31:07|1402.5
03:31:08|1402.49
03:31:08|1402.5
03:31:09|1402.5
03:31:10|1402.5
03:31:11|1402.5
03:31:13|1402.5
03:31:15|1402.5
03:31:16|1402.5
03:31:17|1402.5
03:31:19|1402.49
03:31:20|1402.35
03:31:21|1402.35
03:31:23|1402.35
03:31:23|1402.35
03:31:25|1402.36
03:31:26|1402.35
03:31:27|1402.35
03:31:28|1402.35
03:31:29|1402.35
03:31:30|1402.36
03:31:31|1402.36
03:31:32|1402.36
03:31:33|1402.36
03:31:34|1402.35
03:31:35|1402.35
03:31:36|1402.35
03:31:37|1402.36
03:31:38|1402.19
03:31:39|1402.19
03:31:40|1402.19
03:31:41|1402.18
03:31:42|1402.18
03:31:43|1402.18
03:31:44|1402.18
03:31:45|1401.94
03:31:47|1401.95
03:31:48|1401.95
03:31:48|1401.94
03:31:49|1401.86
03:31:51|1401.8
03:31:52|1401.8
03:31:53|1401.8
03:31:54|1401.8
03:31:55|1401.8
03:31:56|1401.8
03:31:57|1401.79
03:31:58|1401.76
03:31:59|1401.76
03:32:00|1401.76
03:32:01|1401.76
03:32:02|1401.76
03:32:03|1401.76
03:32:04|1401.76
03:32:06|1401.75
03:32:07|1401.76
03:32:08|1401.52
03:32:09|1401.52
03:32:10|1401.53
03:32:11|1401.53
03:32:12|1401.53
03:32:13|1401.76
03:32:15|1401.76
03:32:16|1401.75
03:32:17|1401.75
03:32:18|1401.75
03:32:20|1401.75
03:32:20|1401.75
03:32:22|1401.75
03:32:24|1401.75
03:32:24|1401.75
03:32:26|1401.76
03:32:27|1401.76
03:32:28|1401.76
03:32:29|1401.75
03:32:31|1401.75
03:32:31|1401.75
03:32:32|1401.67
03:32:33|1401.67
03:32:34|1401.68
03:32:35|1401.68
03:32:36|1401.5
03:32:37|1401.5
03:32:38|1401.5
03:32:39|1401.5
03:32:40|1401.51
03:32:41|1401.51
03:32:42|1401.51
03:32:43|1401.5
03:32:44|1401.5
03:32:45|1401.5
03:32:46|1401.5
03:32:48|1401.51
03:32:48|1401.51
03:32:50|1401.5
03:32:51|1401.5
03:32:52|1401.5
03:32:52|1401.5
03:32:54|1401.5
03:32:55|1401.51
03:32:56|1401.5
03:32:57|1401.51
03:32:58|1401.62
03:32:59|1401.62
03:33:00|1401.62
03:33:01|1401.62
03:33:02|1401.62
03:33:03|1401.62
03:33:04|1401.62
03:33:05|1401.62
03:33:06|1401.63
03:33:07|1401.64
03:33:08|1401.67
03:33:09|1401.67
03:33:10|1401.67
03:33:11|1401.67
03:33:12|1401.68
03:33:13|1401.85
03:33:14|1401.95
03:33:15|1401.95
03:33:16|1401.95
03:33:18|1402.
03:33:19|1401.99
03:33:20|1401.99
03:33:21|1401.99
03:33:23|1401.85
03:33:23|1401.84
03:33:25|1401.84
03:33:26|1401.85
03:33:26|1401.85
03:33:29|1401.85
03:33:29|1401.85
03:33:30|1401.85
03:33:31|1401.84
03:33:32|1401.84
03:33:33|1401.84
03:33:34|1401.84
03:33:35|1401.85
03:33:36|1401.98
03:33:37|1401.98
03:33:38|1401.98
03:33:39|1401.99
03:33:40|1402.23
03:33:41|1402.34
03:33:42|1402.49
03:33:43|1402.5
03:33:44|1402.53
03:33:45|1402.77
03:33:47|1402.76
03:33:48|1402.76
03:33:49|1402.76
03:33:50|1402.61
03:33:50|1402.61
03:33:52|1402.61
03:33:52|1402.61
03:33:54|1402.61
03:33:54|1402.61
03:33:56|1402.61
03:33:57|1402.61
03:33:58|1402.61
03:33:59|1402.6
03:34:00|1402.6
03:34:02|1402.6
03:34:02|1402.59
03:34:03|1402.57
03:34:05|1402.58
03:34:07|1402.58
03:34:08|1402.58
03:34:09|1402.58
03:34:11|1402.58
03:34:11|1402.58
03:34:13|1402.58
03:34:13|1402.58
03:34:15|1402.58
03:34:15|1402.57
03:34:17|1402.58
03:34:19|1402.58
03:34:19|1402.57
03:34:20|1402.57
03:34:21|1402.58
03:34:23|1402.58
03:34:23|1402.58
03:34:25|1402.58
03:34:26|1402.58
03:34:28|1402.57
03:34:28|1402.57
03:34:29|1402.59
03:34:30|1402.59
03:34:31|1402.77
03:34:32|1402.81
03:34:34|1402.91
03:34:35|1402.92
03:34:37|1402.92
03:34:37|1402.92
03:34:39|1403.11
03:34:39|1403.1
03:34:41|1403.11
03:34:42|1403.1
03:34:43|1403.1
03:34:44|1403.22
03:34:45|1403.22
03:34:47|1403.09
03:34:47|1403.09
03:34:48|1403.1
03:34:49|1403.1
03:34:51|1403.17
03:34:52|1403.17
03:34:53|1403.17
03:34:54|1403.17
03:34:55|1403.17
03:34:56|1403.17
03:34:57|1403.35
03:34:58|1403.4
03:34:59|1403.4
03:35:00|1403.4
03:35:01|1403.4
03:35:01|1403.4
03:35:03|1403.4
03:35:05|1403.41
03:35:05|1403.41
03:35:06|1403.24
03:35:07|1403.24
03:35:08|1403.22
03:35:09|1403.22
03:35:10|1403.22
03:35:11|1403.22
03:35:12|1403.07
03:35:13|1403.07
03:35:14|1403.07
03:35:15|1403.07
03:35:17|1403.06
03:35:18|1403.06
03:35:18|1403.06
03:35:21|1403.07
03:35:22|1403.06
03:35:23|1403.06
03:35:24|1403.07
03:35:24|1403.07
03:35:26|1403.06
03:35:28|1403.06
03:35:28|1403.07
03:35:29|1403.07
03:35:30|1403.07
03:35:31|1403.07
03:35:32|1403.07
03:35:33|1403.07
03:35:34|1403.07
03:35:35|1403.07
03:35:36|1403.07
03:35:37|1403.06
03:35:38|1403.06
03:35:39|1403.06
03:35:40|1403.06
03:35:41|1403.06
03:35:42|1403.06
03:35:43|1403.06
03:35:44|1403.06
03:35:45|1403.06
03:35:46|1403.06
03:35:47|1403.04
03:35:48|1402.99
03:35:49|1402.99
03:35:50|1402.92
03:35:51|1402.92
03:35:52|1402.92
03:35:53|1402.92
03:35:54|1402.93
03:35:55|1402.93
03:35:56|1402.93
03:35:57|1402.93
03:35:58|1402.92
03:35:59|1402.92
03:36:00|1402.92
03:36:01|1402.92
03:36:03|1402.93
03:36:03|1402.92
03:36:04|1402.92
03:36:05|1402.92
03:36:06|1402.93
03:36:07|1402.93
03:36:08|1402.93
03:36:09|1402.93
03:36:10|1402.92
03:36:11|1402.92
03:36:12|1402.92
03:36:14|1402.92
03:36:15|1402.93
03:36:16|1402.92
03:36:17|1402.92
03:36:19|1402.93
03:36:20|1402.92
03:36:21|1402.91
03:36:22|1402.92
03:36:23|1402.92
03:36:24|1402.92
03:36:25|1402.91
03:36:26|1402.92
03:36:27|1402.92
03:36:28|1402.92
03:36:29|1402.92
03:36:30|1402.91
03:36:31|1402.64
03:36:32|1402.64
03:36:33|1402.64
03:36:35|1402.64
03:36:36|1402.64
03:36:37|1402.64
03:36:38|1402.64
03:36:39|1402.64
03:36:40|1402.64
03:36:41|1402.64
03:36:42|1402.64
03:36:43|1402.64
03:36:44|1402.65
03:36:45|1402.64
03:36:46|1402.64
03:36:47|1402.64
03:36:48|1402.64
03:36:49|1402.64
03:36:50|1402.65
03:36:52|1402.65
03:36:52|1402.65
03:36:53|1402.65
03:36:54|1402.47
03:36:55|1402.47
03:36:56|1402.47
03:36:58|1402.47
03:36:59|1402.47
03:36:59|1402.47
03:37:01|1402.46
03:37:02|1402.46
03:37:03|1402.47
03:37:04|1402.47
03:37:05|1402.46
03:37:05|1402.47
03:37:06|1402.47
03:37:08|1402.47
03:37:09|1402.47
03:37:10|1402.47
03:37:11|1402.28
03:37:12|1402.28
03:37:13|1402.28
03:37:14|1402.28
03:37:15|1402.28
03:37:16|1402.28
03:37:17|1402.28
03:37:18|1402.28
03:37:19|1402.28
03:37:20|1402.22
03:37:21|1402.22
03:37:22|1402.21
03:37:23|1402.21
03:37:24|1402.22
03:37:25|1402.22
03:37:26|1402.22
03:37:27|1402.22
03:37:28|1402.22
03:37:29|1402.22
03:37:30|1402.22
03:37:31|1402.21
03:37:32|1402.21
03:37:34|1402.21
03:37:35|1402.21
03:37:35|1402.21
03:37:36|1402.2
03:37:38|1402.02
03:37:38|1402.02
03:37:39|1402.02
03:37:41|1402.02
03:37:42|1401.91
03:37:43|1401.91
03:37:45|1401.91
03:37:46|1401.91
03:37:47|1401.9
03:37:48|1401.91
03:37:49|1401.91
03:37:50|1401.91
03:37:51|1401.91
03:37:52|1401.91
03:37:53|1401.91
03:37:55|1401.97
03:37:55|1401.97
03:37:57|1401.97
03:37:58|1401.97
03:37:58|1401.97
03:37:59|1401.97
03:38:00|1401.97
03:38:01|1401.97
03:38:02|1401.97
03:38:04|1401.96
03:38:05|1401.96
03:38:05|1401.96
03:38:07|1401.96
03:38:07|1401.96
03:38:09|1401.96
03:38:09|1401.96
03:38:11|1401.97
03:38:11|1401.96
03:38:13|1401.86
03:38:15|1401.87
03:38:15|1401.87
03:38:17|1401.87
03:38:17|1401.87
03:38:19|1401.87
03:38:21|1401.87
03:38:21|1401.87
03:38:22|1401.87
03:38:23|1401.95
03:38:24|1401.95
03:38:25|1401.96
03:38:26|1401.96
03:38:27|1401.96
03:38:29|1401.95
03:38:30|1401.95
03:38:31|1401.95
03:38:32|1401.96
03:38:33|1401.96
03:38:34|1401.96
03:38:35|1401.96
03:38:36|1401.95
03:38:36|1401.95
03:38:37|1401.96
03:38:38|1401.95
03:38:40|1401.96
03:38:41|1401.96
03:38:42|1401.96
03:38:43|1401.96
03:38:44|1401.95
03:38:46|1401.95
03:38:46|1401.95
03:38:47|1401.95
03:38:48|1401.95
03:38:50|1401.95
03:38:51|1401.95
03:38:52|1401.96
03:38:53|1401.96
03:38:54|1401.95
03:38:55|1401.95
03:38:56|1401.96
03:38:57|1401.96
03:38:58|1401.95
03:38:59|1401.95
03:39:00|1401.64
03:39:01|1401.68
03:39:02|1401.68
03:39:03|1401.68
03:39:04|1401.68
03:39:05|1401.68
03:39:06|1401.67
03:39:07|1401.67
03:39:09|1401.68
03:39:10|1401.68
03:39:11|1401.68
03:39:12|1401.68
03:39:13|1401.68
03:39:14|1401.68
03:39:15|1401.68
03:39:16|1401.67
03:39:17|1401.67
03:39:18|1401.68
03:39:19|1401.68
03:39:21|1401.68
03:39:22|1401.91
03:39:23|1401.96
03:39:25|1401.96
03:39:26|1401.96
03:39:26|1401.96
03:39:27|1401.96
03:39:29|1401.96
03:39:30|1401.96
03:39:31|1401.95
03:39:32|1401.96
03:39:33|1401.95
03:39:34|1401.95
03:39:35|1401.96
03:39:37|1401.99
03:39:37|1402.
03:39:38|1402.
03:39:40|1401.99
03:39:41|1401.99
03:39:41|1401.99
03:39:43|1401.99
03:39:44|1402.
03:39:45|1402.09
03:39:45|1402.09
03:39:46|1402.09
03:39:47|1402.1
03:39:48|1402.1
03:39:49|1402.1
03:39:51|1402.1
03:39:52|1402.1
03:39:53|1402.1
03:39:54|1402.1
03:39:55|1401.91
03:39:55|1401.91
03:39:57|1401.91
03:39:58|1401.91
03:39:59|1401.91
03:40:00|1401.91
03:40:00|1401.92
03:40:01|1401.92
03:40:03|1401.92
03:40:04|1401.92
03:40:05|1401.92
03:40:07|1401.95
03:40:07|1401.96
03:40:08|1401.96
03:40:09|1401.96
03:40:10|1401.95
03:40:11|1402.05
03:40:12|1402.08
03:40:14|1402.51
03:40:14|1402.52
03:40:16|1402.51
03:40:17|1402.52
03:40:18|1402.51
03:40:18|1402.51
03:40:20|1402.51
03:40:21|1402.51
03:40:21|1402.51
03:40:23|1402.51
03:40:24|1402.52
03:40:26|1402.51
03:40:26|1402.51
03:40:28|1402.51
03:40:29|1402.51
03:40:30|1402.51
03:40:31|1402.51
03:40:32|1402.51
03:40:33|1402.51
03:40:34|1402.51
03:40:36|1402.52
03:40:36|1402.52
03:40:38|1402.51
03:40:39|1402.51
03:40:40|1402.51
03:40:41|1402.51
03:40:42|1402.51
03:40:43|1402.51
03:40:44|1402.44
03:40:46|1402.44
03:40:46|1402.44
03:40:47|1402.44
03:40:48|1402.35
03:40:49|1402.36
03:40:50|1402.3
03:40:52|1402.3
03:40:52|1402.3
03:40:53|1402.3
03:40:54|1402.31
03:40:55|1402.31
03:40:57|1402.31
03:40:57|1402.31
03:40:58|1402.31
03:40:59|1402.31
03:41:00|1402.3
03:41:01|1402.31
03:41:02|1402.31
03:41:04|1402.51
03:41:05|1402.52
03:41:06|1402.52
03:41:07|1402.52
03:41:08|1402.52
03:41:09|1402.52
03:41:10|1402.65
03:41:11|1402.66
03:41:12|1402.66
03:41:13|1402.66
03:41:14|1402.66
03:41:15|1402.65
03:41:16|1402.55
03:41:17|1402.66
03:41:18|1402.66
03:41:19|1402.66
03:41:20|1402.66
03:41:21|1402.65
03:41:22|1402.65
03:41:24|1402.66
03:41:24|1402.66
03:41:26|1402.65
03:41:27|1402.65
03:41:28|1402.65
03:41:29|1402.46
03:41:30|1402.34
03:41:31|1402.31
03:41:33|1402.3
03:41:34|1402.3
03:41:35|1402.3
03:41:35|1402.3
03:41:37|1402.3
03:41:38|1402.3
03:41:39|1402.3
03:41:39|1402.31
03:41:40|1402.31
03:41:41|1402.3
03:41:42|1402.31
03:41:43|1402.31
03:41:45|1402.31
03:41:46|1402.3
03:41:46|1402.25
03:41:48|1402.26
03:41:48|1402.26
03:41:49|1402.25
03:41:50|1402.25
03:41:52|1402.25
03:41:53|1402.25
03:41:53|1402.25
03:41:54|1402.25
03:41:55|1402.25
03:41:57|1402.25
03:41:58|1402.25
03:41:58|1402.25
03:42:01|1402.26
03:42:02|1402.25
03:42:04|1402.25
03:42:04|1402.26
03:42:06|1402.26
03:42:06|1402.26
03:42:08|1402.26
03:42:09|1402.25
03:42:10|1402.25
03:42:10|1402.26
03:42:11|1402.25
03:42:13|1402.
03:42:13|1402.
03:42:14|1402.
03:42:15|1402.
03:42:17|1402.
03:42:18|1402.
03:42:18|1402.
03:42:20|1402.
03:42:21|1402.
03:42:22|1402.
03:42:23|1402.
03:42:25|1402.
03:42:26|1402.
03:42:27|1402.
03:42:28|1402.
03:42:29|1402.
03:42:31|1401.72
03:42:32|1401.72
03:42:33|1401.72
03:42:34|1401.72
03:42:35|1401.73
03:42:36|1401.73
03:42:37|1401.73
03:42:37|1401.72
03:42:39|1401.73
03:42:40|1401.72
03:42:41|1401.73
03:42:42|1401.73
03:42:43|1401.9
03:42:44|1401.9
03:42:45|1401.9
03:42:46|1401.9
03:42:48|1401.91
03:42:49|1401.91
03:42:50|1401.91
03:42:51|1401.91
03:42:52|1401.91
03:42:53|1401.9
03:42:54|1401.9
03:42:54|1401.91
03:42:57|1401.94
03:42:57|1401.94
03:42:58|1401.94
03:42:59|1401.94
03:43:00|1402.01
03:43:02|1402.01
03:43:03|1402.02
03:43:05|1402.02
03:43:06|1402.02
03:43:06|1402.
03:43:08|1401.85
03:43:09|1401.85
03:43:10|1401.73
03:43:11|1401.72
03:43:12|1401.67
03:43:13|1401.67
03:43:14|1401.61
03:43:15|1401.57
03:43:16|1401.58
03:43:17|1401.58
03:43:18|1401.58
03:43:19|1401.58
03:43:20|1401.57
03:43:21|1401.58
03:43:22|1401.58
03:43:23|1401.58
03:43:24|1401.58
03:43:26|1401.74
03:43:26|1401.74
03:43:28|1401.79
03:43:29|1401.79
03:43:30|1401.82
03:43:31|1401.82
03:43:32|1401.81
03:43:33|1402.1
03:43:35|1402.1
03:43:35|1402.1
03:43:36|1402.1
03:43:37|1402.1
03:43:39|1402.09
03:43:41|1402.09
03:43:41|1402.09
03:43:43|1402.1
03:43:43|1402.09
03:43:44|1402.09
03:43:46|1402.1
03:43:46|1402.09
03:43:48|1402.09
03:43:49|1402.09
03:43:50|1402.09
03:43:51|1402.09
03:43:52|1402.1
03:43:53|1402.1
03:43:55|1402.09
03:43:55|1401.94
03:43:56|1401.94
03:43:57|1401.68
03:43:58|1401.68
03:43:59|1401.68
03:44:01|1401.68
03:44:02|1401.6
03:44:02|1401.57
03:44:04|1401.57
03:44:05|1401.57
03:44:06|1401.57
03:44:07|1401.57
03:44:08|1401.58
03:44:09|1401.58
03:44:10|1401.58
03:44:11|1401.58
03:44:11|1401.57
03:44:13|1401.57
03:44:14|1401.57
03:44:15|1401.57
03:44:16|1401.57
03:44:16|1401.8
03:44:18|1401.8
03:44:19|1401.8
03:44:20|1401.8
03:44:21|1401.8
03:44:22|1401.8
03:44:23|1401.9
03:44:24|1402.
03:44:25|1402.
03:44:26|1402.
03:44:27|1402.
03:44:28|1402.
03:44:29|1402.
03:44:30|1402.
03:44:31|1402.
03:44:32|1402.
03:44:34|1401.99
03:44:35|1401.99
03:44:36|1401.99
03:44:37|1402.
03:44:38|1402.
03:44:39|1402.
03:44:40|1401.9
03:44:41|1401.9
03:44:43|1401.9
03:44:43|1401.9
03:44:45|1401.9
03:44:46|1401.9
03:44:46|1401.9
03:44:48|1401.9
03:44:48|1401.9
03:44:50|1401.9
03:44:50|1401.9
03:44:51|1401.9
03:44:52|1401.9
03:44:54|1401.9
03:44:54|1401.9
03:44:55|1401.9
03:44:57|1401.9
03:44:57|1402.1
03:44:58|1402.1
03:44:59|1402.1
03:45:01|1402.1
03:45:01|1402.1
03:45:03|1402.09
03:45:04|1402.36
03:45:05|1402.36
03:45:06|1402.45
03:45:07|1402.48
03:45:08|1402.48
03:45:09|1402.37
03:45:10|1402.37
03:45:11|1402.34
03:45:13|1402.17
03:45:13|1402.01
03:45:15|1402.01
03:45:16|1402.01
03:45:17|1401.97
03:45:18|1401.97
03:45:19|1401.96
03:45:20|1401.97
03:45:21|1401.97
03:45:22|1401.97
03:45:23|1401.97
03:45:24|1401.97
03:45:25|1401.97
03:45:26|1401.96
03:45:28|1401.96
03:45:29|1401.96
03:45:31|1401.96
03:45:32|1401.96
03:45:33|1401.96
03:45:34|1401.96
03:45:35|1401.96
03:45:37|1401.96
03:45:37|1401.93
03:45:39|1401.93
03:45:40|1401.94
03:45:41|1401.93
03:45:42|1401.93
03:45:43|1401.93
03:45:45|1401.93
03:45:46|1401.93
03:45:47|1401.93
03:45:47|1401.93
03:45:49|1401.93
03:45:49|1401.93
03:45:50|1401.93
03:45:51|1402.05
03:45:53|1402.05
03:45:54|1402.05
03:45:55|1402.05
03:45:56|1402.05
03:45:56|1402.05
03:45:58|1402.05
03:46:00|1402.06
03:46:00|1402.06
03:46:01|1402.06
03:46:02|1402.06
03:46:04|1402.06
03:46:04|1402.03
03:46:06|1401.76
03:46:07|1401.77
03:46:08|1401.77
03:46:09|1401.77
03:46:10|1401.77
03:46:11|1401.77
03:46:12|1401.77
03:46:13|1401.77
03:46:14|1401.77
03:46:15|1401.76
03:46:15|1401.76
03:46:17|1401.76
03:46:18|1401.76
03:46:18|1401.76
03:46:20|1401.76
03:46:21|1401.76
03:46:22|1401.76
03:46:23|1401.76
03:46:24|1401.76
03:46:25|1401.76
03:46:26|1401.76
03:46:27|1401.76
03:46:28|1401.95
03:46:29|1401.95
03:46:30|1401.95
03:46:32|1401.95
03:46:33|1401.95
03:46:34|1401.96
03:46:36|1401.95
03:46:36|1401.92
03:46:37|1401.92
03:46:38|1401.92
03:46:39|1401.88
03:46:40|1401.88
03:46:41|1401.88
03:46:42|1401.88
03:46:43|1401.88
03:46:44|1401.88
03:46:45|1401.88
03:46:46|1401.85
03:46:47|1401.85
03:46:48|1401.84
03:46:49|1401.84
03:46:50|1401.86
03:46:51|1401.95
03:46:52|1401.95
03:46:54|1401.95
03:46:54|1401.94
03:46:55|1401.94
03:46:57|1401.95
03:46:58|1401.95
03:46:59|1401.94
03:47:00|1401.95
03:47:01|1401.95
03:47:02|1401.94
03:47:03|1401.94
03:47:04|1401.94
03:47:05|1401.94
03:47:06|1401.94
03:47:08|1401.95
03:47:08|1401.95
03:47:09|1401.94
03:47:10|1401.94
03:47:11|1401.95
03:47:12|1401.95
03:47:13|1401.95
03:47:14|1401.95
03:47:15|1401.94
03:47:16|1401.94
03:47:17|1401.94
03:47:18|1401.94
03:47:19|1401.94
03:47:20|1401.94
03:47:21|1401.95
03:47:23|1401.94
03:47:24|1401.94
03:47:24|1401.94
03:47:26|1401.94
03:47:27|1401.94
03:47:28|1401.94
03:47:30|1401.94
03:47:30|1402.01
03:47:32|1402.01
03:47:33|1402.01
03:47:33|1402.03
03:47:36|1402.03
03:47:37|1402.03
03:47:39|1402.03
03:47:40|1402.03
03:47:41|1402.03
03:47:42|1402.03
03:47:43|1402.03
03:47:44|1402.03
03:47:45|1402.03
03:47:46|1402.03
03:47:47|1402.03
03:47:49|1402.03
03:47:49|1402.03
03:47:50|1402.03
03:47:52|1402.03
03:47:52|1402.03
03:47:53|1402.04
03:47:55|1402.04
03:47:56|1402.04
03:47:57|1402.1
03:47:58|1402.18
03:47:59|1402.18
03:48:00|1402.19
03:48:01|1402.18
03:48:02|1402.18
03:48:03|1402.18
03:48:05|1402.21
03:48:06|1402.21
03:48:06|1402.21
03:48:08|1402.21
03:48:09|1402.2
03:48:11|1402.2
03:48:12|1402.3
03:48:13|1402.35
03:48:15|1402.43
03:48:16|1402.43
03:48:16|1402.44
03:48:18|1402.44
03:48:18|1402.43
03:48:19|1402.43
03:48:20|1402.43
03:48:21|1402.44
03:48:22|1402.44
03:48:23|1402.44
03:48:24|1402.43
03:48:26|1402.43
03:48:26|1402.43
03:48:28|1402.44
03:48:28|1402.44
03:48:30|1402.44
03:48:31|1402.43
03:48:33|1402.43
03:48:33|1402.43
03:48:34|1402.43
03:48:35|1402.43
03:48:37|1402.43
03:48:37|1402.43
03:48:39|1402.43
03:48:40|1402.43
03:48:41|1402.43
03:48:42|1402.43
03:48:43|1402.43
03:48:44|1402.44
03:48:45|1402.43
03:48:46|1402.43
03:48:48|1402.44
03:48:48|1402.43
03:48:50|1402.43
03:48:51|1402.43
03:48:51|1402.43
03:48:53|1402.43
03:48:54|1402.43
03:48:55|1402.43
03:48:57|1402.43
03:48:58|1402.43
03:48:59|1402.43
03:49:00|1402.43
03:49:01|1402.43
03:49:02|1402.43
03:49:03|1402.44
03:49:04|1402.44
03:49:05|1402.43
03:49:07|1402.44
03:49:08|1402.43
03:49:09|1402.43
03:49:10|1402.43
03:49:11|1402.43
03:49:12|1402.43
03:49:12|1402.58
03:49:13|1402.58
03:49:15|1402.59
03:49:16|1402.58
03:49:17|1402.67
03:49:18|1402.67
03:49:18|1402.71
03:49:19|1402.7
03:49:21|1402.7
03:49:21|1402.8
03:49:22|1402.84
03:49:24|1402.85
03:49:25|1402.85
03:49:25|1402.85
03:49:26|1402.84
03:49:27|1402.84
03:49:28|1402.84
03:49:29|1402.73
03:49:30|1402.73
03:49:31|1402.73
03:49:32|1402.73
03:49:33|1402.73
03:49:35|1402.73
03:49:36|1402.73
03:49:36|1402.67
03:49:37|1402.57
03:49:39|1402.53
03:49:40|1402.53
03:49:41|1402.53
03:49:42|1402.53
03:49:43|1402.53
03:49:44|1402.53
03:49:45|1402.53
03:49:46|1402.54
03:49:47|1402.54
03:49:48|1402.54
03:49:49|1402.54
03:49:51|1402.53
03:49:52|1402.53
03:49:52|1402.53
03:49:53|1402.53
03:49:54|1402.53
03:49:56|1402.53
03:49:56|1402.54
03:49:57|1402.54
03:49:59|1402.54
03:50:00|1402.54
03:50:00|1402.53
03:50:02|1402.53
03:50:03|1402.54
03:50:05|1402.53
03:50:05|1402.53
03:50:07|1402.53
03:50:07|1402.53
03:50:08|1402.54
03:50:11|1402.54
03:50:11|1402.54
03:50:13|1402.54
03:50:14|1402.54
03:50:16|1402.54
03:50:16|1402.54
03:50:17|1402.54
03:50:19|1402.54
03:50:19|1402.53
03:50:21|1402.54
03:50:22|1402.54
03:50:22|1402.54
03:50:24|1402.54
03:50:26|1402.53
03:50:26|1402.53
03:50:27|1402.53
03:50:29|1402.53
03:50:30|1402.54
03:50:32|1402.54
03:50:33|1402.54
03:50:35|1402.54
03:50:35|1402.54
03:50:36|1402.54
03:50:38|1402.54
03:50:39|1402.67
03:50:40|1402.66
03:50:42|1402.66
03:50:42|1402.67
03:50:43|1402.67
03:50:44|1402.67
03:50:45|1402.66
03:50:46|1402.66
03:50:48|1402.66
03:50:49|1402.66
03:50:50|1402.66
03:50:51|1402.66
03:50:52|1402.66
03:50:53|1402.66
03:50:54|1402.66
03:50:55|1402.66
03:50:56|1402.56
03:50:57|1402.56
03:50:58|1402.55
03:50:59|1402.55
03:51:00|1402.56
03:51:01|1402.55
03:51:02|1402.55
03:51:03|1402.17
03:51:05|1402.01
03:51:06|1402.01
03:51:07|1402.
03:51:08|1402.
03:51:09|1402.
03:51:10|1402.
03:51:12|1402.
03:51:13|1402.01
03:51:14|1402.01
03:51:15|1402.01
03:51:15|1402.01
03:51:16|1402.
03:51:18|1402.01
03:51:18|1402.01
03:51:20|1402.01
03:51:20|1402.01
03:51:21|1402.
03:51:23|1402.01
03:51:23|1402.01
03:51:24|1402.17
03:51:26|1402.23
03:51:27|1402.27
03:51:28|1402.27
03:51:29|1402.29
03:51:29|1402.3
03:51:31|1402.29
03:51:31|1402.29
03:51:33|1402.29
03:51:35|1402.29
03:51:35|1402.29
03:51:37|1402.29
03:51:37|1402.3
03:51:39|1402.29
03:51:40|1402.29
03:51:41|1402.29
03:51:41|1402.29
03:51:43|1402.29
03:51:44|1402.3
03:51:45|1402.33
03:51:46|1402.33
03:51:47|1402.33
03:51:48|1402.33
03:51:49|1402.34
03:51:50|1402.33
03:51:51|1402.33
03:51:52|1402.33
03:51:53|1402.33
03:51:54|1402.33
03:51:55|1402.33
03:51:56|1402.33
03:51:57|1402.33
03:51:58|1402.33
03:51:59|1402.33
03:52:00|1402.34
03:52:01|1402.34
03:52:03|1402.34
03:52:04|1402.34
03:52:05|1402.34
03:52:06|1402.34
03:52:07|1402.34
03:52:08|1402.34
03:52:09|1402.34
03:52:10|1402.34
03:52:11|1402.33
03:52:12|1402.34
03:52:13|1402.34
03:52:14|1402.23
03:52:15|1402.04
03:52:16|1402.04
03:52:17|1402.03
03:52:18|1402.04
03:52:19|1402.04
03:52:20|1402.03
03:52:21|1402.03
03:52:23|1402.03
03:52:24|1402.04
03:52:25|1402.04
03:52:26|1402.04
03:52:27|1402.03
03:52:28|1402.03
03:52:29|1402.03
03:52:30|1402.03
03:52:31|1402.03
03:52:32|1402.03
03:52:33|1402.03
03:52:34|1402.03
03:52:36|1402.04
03:52:36|1402.04
03:52:37|1402.04
03:52:38|1402.03
03:52:39|1402.03
03:52:40|1402.04
03:52:41|1402.03
03:52:43|1402.03
03:52:44|1402.04
03:52:45|1402.03
03:52:46|1402.03
03:52:46|1402.03
03:52:48|1402.03
03:52:50|1402.03
03:52:50|1402.03
03:52:51|1402.03
03:52:52|1402.04
03:52:53|1402.03
03:52:55|1402.04
03:52:55|1402.04
03:52:56|1401.8
03:52:57|1401.8
03:52:59|1401.71
03:53:00|1401.71
03:53:01|1401.7
03:53:02|1401.7
03:53:03|1401.7
03:53:03|1401.7
03:53:04|1401.7
03:53:06|1401.7
03:53:07|1401.71
03:53:09|1401.71
03:53:10|1401.7
03:53:11|1401.71
03:53:12|1401.71
03:53:13|1401.7
03:53:14|1401.7
03:53:15|1401.7
03:53:16|1401.71
03:53:17|1401.71
03:53:18|1401.71
03:53:19|1401.71
03:53:20|1401.71
03:53:21|1401.71
03:53:22|1401.71
03:53:24|1401.7
03:53:24|1401.7
03:53:25|1401.7
03:53:26|1401.7
03:53:28|1401.7
03:53:29|1401.7
03:53:30|1401.71
03:53:30|1401.71
03:53:32|1401.7
03:53:32|1401.71
03:53:34|1401.78
03:53:34|1401.78
03:53:35|1401.79
03:53:37|1401.79
03:53:38|1401.78
03:53:40|1401.78
03:53:41|1401.78
03:53:41|1401.78
03:53:43|1401.78
03:53:44|1401.77
03:53:45|1401.77
03:53:46|1401.77
03:53:48|1401.78
03:53:49|1401.78
03:53:49|1401.78
03:53:51|1401.77
03:53:52|1401.78
03:53:53|1401.77
03:53:54|1401.77
03:53:56|1401.78
03:53:57|1401.78
03:53:57|1401.78
03:53:58|1401.78
03:54:00|1401.75
03:54:01|1401.75
03:54:02|1401.75
03:54:03|1401.76
03:54:05|1401.76
03:54:06|1401.76
03:54:07|1401.75
03:54:08|1401.75
03:54:09|1401.7
03:54:10|1401.71
03:54:11|1401.71
03:54:12|1401.7
03:54:13|1401.7
03:54:15|1401.7
03:54:15|1401.7
03:54:17|1401.7
03:54:17|1401.7
03:54:19|1401.7
03:54:20|1401.71
03:54:21|1401.71
03:54:22|1401.71
03:54:22|1401.71
03:54:23|1401.7
03:54:25|1401.7
03:54:26|1401.7
03:54:27|1401.7
03:54:28|1401.7
03:54:29|1401.7
03:54:30|1401.7
03:54:31|1401.7
03:54:32|1401.7
03:54:32|1401.71
03:54:34|1401.71
03:54:34|1401.71
03:54:37|1401.71
03:54:37|1401.71
03:54:38|1401.71
03:54:39|1401.7
03:54:40|1401.71
03:54:41|1401.7
03:54:42|1401.71
03:54:43|1401.71
03:54:44|1401.87
03:54:45|1401.88
03:54:46|1401.88
03:54:47|1401.88
03:54:48|1401.88
03:54:49|1401.88
03:54:50|1401.88
03:54:51|1401.88
03:54:52|1401.88
03:54:53|1401.87
03:54:54|1401.88
03:54:55|1401.88
03:54:58|1401.88
03:54:58|1401.88
03:54:59|1401.88
03:55:00|1401.87
03:55:01|1401.8
03:55:02|1401.8
03:55:03|1401.8
03:55:05|1401.74
03:55:06|1401.74
03:55:07|1401.74
03:55:08|1401.73
03:55:09|1401.73
03:55:10|1401.73
03:55:11|1401.73
03:55:12|1401.73
03:55:13|1401.73
03:55:14|1401.73
03:55:15|1401.73
03:55:16|1401.73
03:55:18|1401.73
03:55:18|1401.73
03:55:19|1401.73
03:55:20|1401.7
03:55:21|1401.71
03:55:22|1401.7
03:55:24|1401.7
03:55:24|1401.7
03:55:25|1401.71
03:55:27|1401.71
03:55:28|1401.7
03:55:29|1401.7
03:55:30|1401.7
03:55:32|1401.7
03:55:32|1401.71
03:55:33|1401.71
03:55:34|1401.7
03:55:35|1401.71
03:55:36|1401.71
03:55:38|1401.71
03:55:38|1401.71
03:55:40|1401.7
03:55:41|1401.7
03:55:42|1401.7
03:55:42|1401.71
03:55:44|1401.71
03:55:45|1401.7
03:55:46|1401.7
03:55:47|1401.7
03:55:48|1401.7
03:55:49|1401.7
03:55:50|1401.7
03:55:51|1401.71
03:55:52|1401.71
03:55:53|1401.71
03:55:54|1401.7
03:55:55|1401.71
03:55:56|1401.7
03:55:57|1401.7
03:55:58|1401.71
03:55:59|1401.7
03:56:01|1401.71
03:56:01|1401.71
03:56:03|1401.7
03:56:04|1401.7
03:56:05|1401.7
03:56:07|1401.33
03:56:09|1401.33
03:56:09|1401.34
03:56:10|1401.34
03:56:11|1401.34
03:56:12|1401.34
03:56:13|1401.34
03:56:14|1401.34
03:56:15|1401.33
03:56:16|1401.34
03:56:17|1401.34
03:56:18|1401.34
03:56:19|1401.34
03:56:20|1401.34
03:56:21|1401.34
03:56:22|1401.34
03:56:23|1401.23
03:56:24|1401.23
03:56:26|1401.22
03:56:27|1401.22
03:56:27|1401.22
03:56:29|1401.22
03:56:30|1401.22
03:56:31|1401.22
03:56:31|1401.22
03:56:32|1401.22
03:56:33|1401.42
03:56:34|1401.43
03:56:36|1401.43
03:56:36|1401.43
03:56:39|1401.44
03:56:40|1401.44
03:56:42|1401.44
03:56:42|1401.44
03:56:43|1401.43
03:56:44|1401.44
03:56:45|1401.43
03:56:46|1401.43
03:56:48|1401.44
03:56:48|1401.44
03:56:50|1401.43
03:56:52|1401.43
03:56:52|1401.43
03:56:53|1401.43
03:56:54|1401.43
03:56:55|1401.43
03:56:56|1401.43
03:56:57|1401.43
03:56:58|1401.43
03:56:59|1401.43
03:57:00|1401.44
03:57:03|1401.43
03:57:04|1401.43
03:57:06|1401.42
03:57:07|1401.38
03:57:08|1401.38
03:57:08|1401.38
03:57:10|1401.38
03:57:11|1401.35
03:57:12|1401.34
03:57:13|1401.35
03:57:14|1401.35
03:57:15|1401.35
03:57:15|1401.34
03:57:16|1401.34
03:57:18|1401.27
03:57:19|1401.27
03:57:20|1401.27
03:57:21|1401.27
03:57:22|1401.26
03:57:22|1401.26
03:57:23|1401.26
03:57:25|1401.26
03:57:26|1401.26
03:57:27|1401.26
03:57:28|1401.1
03:57:29|1401.1
03:57:29|1401.1
03:57:31|1401.11
03:57:32|1401.1
03:57:33|1401.01
03:57:34|1401.02
03:57:35|1401.01
03:57:36|1401.01
03:57:37|1401.
03:57:38|1401.
03:57:40|1401.
03:57:40|1401.27
03:57:42|1401.19
03:57:43|1401.19
03:57:44|1401.26
03:57:45|1401.26
03:57:46|1401.26
03:57:47|1401.26
03:57:48|1401.26
03:57:49|1401.25
03:57:50|1401.25
03:57:52|1401.26
03:57:53|1401.26
03:57:54|1401.26
03:57:54|1401.26
03:57:55|1401.26
03:57:57|1401.26
03:57:58|1401.26
03:57:59|1401.26
03:58:00|1401.25
03:58:01|1401.5
03:58:02|1401.5
03:58:03|1401.5
03:58:04|1401.5
03:58:06|1401.49
03:58:07|1401.5
03:58:08|1401.5
03:58:10|1401.5
03:58:10|1401.5
03:58:12|1401.5
03:58:13|1401.49
03:58:14|1401.49
03:58:14|1401.5
03:58:15|1401.5
03:58:17|1401.16
03:58:18|1401.16
03:58:18|1401.16
03:58:20|1401.16
03:58:22|1401.16
03:58:22|1401.16
03:58:23|1401.15
03:58:25|1401.16
03:58:27|1401.16
03:58:27|1401.15
03:58:28|1401.15
03:58:29|1401.15
03:58:30|1401.15
03:58:31|1401.14
03:58:32|1401.14
03:58:33|1401.14
03:58:34|1401.14
03:58:35|1401.14
03:58:36|1401.14
03:58:37|1401.15
03:58:38|1401.14
03:58:40|1401.14
03:58:40|1401.14
03:58:43|1401.14
03:58:43|1401.14
03:58:45|1401.14
03:58:46|1401.14
03:58:47|1401.14
03:58:48|1401.13
03:58:49|1401.14
03:58:50|1401.13
03:58:51|1401.14
03:58:53|1401.14
03:58:53|1401.13
03:58:55|1401.13
03:58:55|1401.13
03:58:56|1401.13
03:58:58|1401.14
03:58:59|1401.13
03:59:00|1401.13
03:59:01|1401.13
03:59:02|1401.13
03:59:03|1401.13
03:59:04|1401.03
03:59:05|1401.03
03:59:06|1401.03
03:59:08|1400.86
03:59:09|1400.85
03:59:10|1400.86
03:59:11|1400.86
03:59:12|1400.86
03:59:12|1400.86
03:59:14|1400.86
03:59:15|1400.86
03:59:15|1400.86
03:59:17|1400.86
03:59:17|1400.86
03:59:19|1400.86
03:59:20|1400.86
03:59:21|1400.88
03:59:22|1400.88
03:59:23|1400.88
03:59:24|1400.88
03:59:25|1400.89
03:59:26|1400.89
03:59:27|1400.89
03:59:28|1400.89
03:59:29|1400.88
03:59:30|1400.88
03:59:31|1400.88
03:59:32|1400.89
03:59:33|1400.88
03:59:34|1400.88
03:59:35|1400.88
03:59:36|1400.88
03:59:37|1400.89
03:59:38|1400.88
03:59:39|1400.88
03:59:41|1400.89
03:59:42|1401.01
03:59:44|1401.31
03:59:44|1401.31
03:59:45|1401.32
03:59:46|1401.32
03:59:47|1401.31
03:59:48|1400.86
03:59:49|1400.86
03:59:50|1400.87
03:59:51|1400.9
03:59:52|1400.9
03:59:54|1400.94
03:59:55|1400.93
03:59:56|1400.94
03:59:57|1400.94
03:59:58|1400.99
03:59:59|1400.99
04:00:00|1400.99
04:00:01|1401.
04:00:02|1400.99
04:00:03|1401.
04:00:05|1401.06
04:00:06|1401.25
04:00:08|1401.25
04:00:09|1401.24
04:00:10|1401.24
04:00:11|1401.25
04:00:12|1401.25
04:00:13|1401.21
04:00:15|1401.17
04:00:16|1401.18
04:00:17|1401.18
04:00:19|1401.24
04:00:20|1401.24
04:00:21|1401.25
04:00:23|1401.25
04:00:24|1401.24
04:00:25|1401.24
04:00:26|1401.24
04:00:27|1401.24
04:00:28|1401.25
04:00:29|1401.25
04:00:30|1401.24
04:00:31|1401.24
04:00:33|1401.25
04:00:33|1401.25
04:00:35|1401.25
04:00:36|1401.04
04:00:37|1401.04
04:00:37|1401.
04:00:38|1400.98
04:00:39|1400.98
04:00:40|1400.98
04:00:42|1400.98
04:00:43|1400.98
04:00:44|1400.99
04:00:46|1400.98
04:00:47|1400.99
04:00:48|1400.98
04:00:49|1400.99
04:00:51|1400.98
04:00:53|1400.98
04:00:53|1400.98
04:00:54|1400.98
04:00:55|1400.98
04:00:57|1400.98
04:00:58|1400.99
04:00:59|1400.99
04:01:00|1400.98
04:01:01|1400.98
04:01:02|1400.98
04:01:04|1400.98
04:01:05|1400.98
04:01:06|1400.99
04:01:07|1400.99
04:01:08|1400.99
04:01:09|1400.99
04:01:11|1401.02
04:01:12|1401.02
04:01:13|1401.02
04:01:13|1401.17
04:01:15|1401.18
04:01:16|1401.18
04:01:17|1401.18
04:01:19|1401.17
04:01:20|1401.17
04:01:20|1401.17
04:01:21|1401.17
04:01:23|1401.25
04:01:24|1401.25
04:01:25|1401.25
04:01:26|1401.24
04:01:27|1401.25
04:01:28|1401.25
04:01:29|1401.25
04:01:30|1401.25
04:01:31|1401.24
04:01:32|1401.24
04:01:33|1401.25
04:01:34|1401.25
04:01:35|1401.25
04:01:36|1401.25
04:01:37|1401.25
04:01:38|1401.25
04:01:39|1401.29
04:01:41|1401.31
04:01:41|1401.32
04:01:42|1401.31
04:01:44|1401.31
04:01:45|1401.31
04:01:46|1401.32
04:01:48|1401.31
04:01:49|1401.31
04:01:50|1401.31
04:01:52|1401.31
04:01:53|1401.31
04:01:54|1401.32
04:01:56|1401.31
04:01:58|1401.18
04:01:59|1400.87
04:01:59|1400.87
04:02:01|1400.87
04:02:02|1400.88
04:02:04|1400.87
04:02:04|1400.87
04:02:05|1400.87
04:02:06|1400.89
04:02:07|1401.03
04:02:08|1401.03
04:02:09|1401.03
04:02:10|1401.02
04:02:11|1401.03
04:02:12|1401.03
04:02:13|1401.03
04:02:14|1401.
04:02:15|1401.
04:02:16|1400.99
04:02:17|1400.99
04:02:18|1401.
04:02:20|1401.
04:02:20|1401.
04:02:21|1401.
04:02:22|1401.
04:02:23|1401.
04:02:24|1401.
04:02:26|1400.99
04:02:26|1400.99
04:02:27|1400.99
04:02:28|1400.95
04:02:30|1400.91
04:02:31|1400.92
04:02:32|1400.91
04:02:33|1400.91
04:02:34|1400.92
04:02:35|1400.92
04:02:36|1400.92
04:02:37|1400.92
04:02:38|1400.92
04:02:39|1400.92
04:02:40|1400.91
04:02:41|1400.91
04:02:42|1400.91
04:02:44|1400.92
04:02:45|1400.91
04:02:47|1400.91
04:02:48|1400.92
04:02:49|1400.92
04:02:50|1401.
04:02:52|1401.
04:02:53|1401.
04:02:54|1401.
04:02:55|1401.
04:02:56|1401.
04:02:57|1401.
04:02:58|1400.99
04:03:00|1400.9
04:03:01|1400.87
04:03:01|1400.87
04:03:02|1400.87
04:03:03|1400.88
04:03:05|1400.88
04:03:07|1400.88
04:03:09|1400.88
04:03:10|1400.88
04:03:11|1400.89
04:03:12|1401.
04:03:13|1401.2
04:03:15|1401.24
04:03:16|1401.24
04:03:16|1401.24
04:03:18|1401.24
04:03:19|1401.24
04:03:21|1401.24
04:03:21|1401.24
04:03:22|1401.24
04:03:23|1401.24
04:03:24|1401.24
04:03:25|1401.24
04:03:26|1401.24
04:03:27|1401.24
04:03:28|1401.25
04:03:29|1401.25
04:03:30|1401.25
04:03:31|1401.25
04:03:32|1401.25
04:03:33|1401.24
04:03:34|1401.25
04:03:35|1401.25
04:03:36|1401.25
04:03:37|1401.25
04:03:38|1401.24
04:03:39|1401.24
04:03:40|1401.24
04:03:41|1401.24
04:03:42|1401.24
04:03:43|1401.24
04:03:44|1401.24
04:03:46|1401.25
04:03:47|1401.24
04:03:49|1401.13
04:03:49|1401.13
04:03:50|1401.13
04:03:52|1400.99
04:03:52|1401.
04:03:54|1401.
04:03:55|1400.99
04:03:56|1401.
04:03:57|1400.99
04:03:58|1400.99
04:03:58|1400.99
04:04:00|1401.
04:04:01|1400.99
04:04:01|1400.99
04:04:02|1400.99
04:04:04|1400.99
04:04:05|1401.
04:04:05|1401.
04:04:07|1401.
04:04:08|1401.
04:04:10|1401.
04:04:10|1401.
04:04:12|1400.83
04:04:13|1400.83
04:04:14|1400.81
04:04:15|1400.79
04:04:16|1400.8
04:04:16|1400.8
04:04:18|1400.79
04:04:19|1400.79
04:04:19|1400.79
04:04:21|1400.79
04:04:23|1400.8
04:04:23|1400.8
04:04:24|1400.8
04:04:25|1400.79
04:04:26|1400.8
04:04:27|1400.8
04:04:28|1400.79
04:04:29|1400.79
04:04:30|1400.8
04:04:31|1400.8
04:04:32|1400.88
04:04:33|1400.88
04:04:34|1400.88
04:04:35|1400.89
04:04:36|1400.89
04:04:37|1400.89
04:04:38|1400.89
04:04:39|1400.89
04:04:40|1400.88
04:04:41|1400.88
04:04:42|1400.88
04:04:43|1400.88
04:04:44|1400.88
04:04:46|1400.89
04:04:48|1400.9
04:04:48|1400.9
04:04:49|1400.91
04:04:51|1400.9
04:04:51|1400.9
04:04:53|1400.9
04:04:54|1400.9
04:04:55|1400.9
04:04:56|1400.9
04:04:57|1400.9
04:04:58|1400.9
04:04:59|1400.9
04:05:00|1400.9
04:05:01|1400.91
04:05:02|1400.9
04:05:04|1400.9
04:05:05|1400.91
04:05:06|1400.91
04:05:07|1400.79
04:05:08|1400.8
04:05:09|1400.79
04:05:10|1400.8
04:05:11|1400.8
04:05:12|1400.79
04:05:13|1400.79
04:05:14|1400.8
04:05:15|1400.8
04:05:16|1400.8
04:05:17|1400.79
04:05:18|1400.79
04:05:19|1400.51
04:05:20|1400.52
04:05:21|1400.51
04:05:22|1400.48
04:05:23|1400.48
04:05:24|1400.48
04:05:25|1400.71
04:05:26|1400.76
04:05:27|1400.76
04:05:28|1400.76
04:05:29|1400.76
04:05:30|1400.76
04:05:31|1400.76
04:05:32|1400.76
04:05:33|1400.76
04:05:34|1400.76
04:05:35|1400.76
04:05:36|1400.76
04:05:37|1400.75
04:05:38|1400.75
04:05:39|1401.
04:05:40|1401.
04:05:41|1401.23
04:05:42|1401.23
04:05:43|1401.23
04:05:44|1401.24
04:05:45|1401.25
04:05:46|1401.25
04:05:47|1401.32
04:05:49|1401.32
04:05:49|1401.32
04:05:50|1401.32
04:05:51|1401.07
04:05:52|1400.91
04:05:53|1400.91
04:05:54|1400.91
04:05:56|1400.88
04:05:56|1400.88
04:05:57|1400.88
04:06:00|1400.77
04:06:00|1400.73
04:06:02|1400.74
04:06:03|1400.73
04:06:04|1400.73
04:06:05|1400.65
04:06:06|1400.65
04:06:08|1400.54
04:06:08|1400.54
04:06:10|1400.55
04:06:11|1400.72
04:06:12|1400.82
04:06:13|1400.9
04:06:14|1400.91
04:06:16|1400.9
04:06:17|1400.9
04:06:18|1400.9
04:06:19|1400.91
04:06:20|1400.9
04:06:21|1400.9
04:06:21|1400.9
04:06:23|1400.9
04:06:24|1400.91
04:06:25|1400.9
04:06:26|1400.9
04:06:27|1400.9
04:06:28|1400.9
04:06:29|1400.91
04:06:30|1400.91
04:06:31|1400.9
04:06:32|1400.9
04:06:34|1400.91
04:06:35|1400.91
04:06:36|1400.91
04:06:38|1400.9
04:06:38|1400.9
04:06:39|1400.9
04:06:40|1400.9
04:06:41|1400.91
04:06:42|1400.9
04:06:43|1400.91
04:06:44|1400.92
04:06:45|1400.98
04:06:46|1400.98
04:06:48|1401.01
04:06:49|1401.01
04:06:51|1401.01
04:06:51|1401.02
04:06:53|1401.18
04:06:54|1401.31
04:06:55|1401.31
04:06:56|1401.31
04:06:57|1401.46
04:06:58|1401.45
04:06:59|1401.45
04:07:00|1401.46
04:07:01|1401.45
04:07:03|1401.36
04:07:04|1401.36
04:07:05|1401.36
04:07:06|1401.37
04:07:07|1401.37
04:07:08|1401.37
04:07:10|1401.36
04:07:11|1401.36
04:07:12|1401.37
04:07:12|1401.36
04:07:14|1401.36
04:07:14|1401.37
04:07:16|1401.37
04:07:17|1401.37
04:07:18|1401.36
04:07:19|1401.37
04:07:21|1401.36
04:07:22|1401.36
04:07:23|1401.36
04:07:24|1401.36
04:07:25|1401.37
04:07:25|1401.37
04:07:27|1401.36
04:07:28|1401.37
04:07:28|1401.37
04:07:29|1401.37
04:07:31|1401.36
04:07:32|1401.36
04:07:32|1401.36
04:07:34|1401.37
04:07:35|1401.36
04:07:36|1401.36
04:07:36|1401.36
04:07:38|1401.37
04:07:38|1401.36
04:07:39|1401.36
04:07:41|1401.37
04:07:41|1401.37
04:07:43|1401.36
04:07:43|1401.36
04:07:44|1401.37
04:07:45|1401.37
04:07:47|1401.37
04:07:47|1401.37
04:07:48|1401.37
04:07:51|1401.38
04:07:52|1401.37
04:07:53|1401.49
04:07:54|1401.5
04:07:55|1401.5
04:07:56|1401.5
04:07:58|1401.57
04:07:58|1401.57
04:08:01|1401.68
04:08:01|1401.7
04:08:02|1401.7
04:08:03|1401.69
04:08:04|1401.69
04:08:06|1401.69
04:08:07|1401.66
04:08:08|1401.66
04:08:10|1401.64
04:08:10|1401.64
04:08:11|1401.64
04:08:12|1401.64
04:08:13|1401.64
04:08:14|1401.64
04:08:15|1401.64
04:08:16|1401.64
04:08:17|1401.64
04:08:18|1401.64
04:08:19|1401.64
04:08:20|1401.63
04:08:21|1401.5
04:08:22|1401.51
04:08:24|1401.51
04:08:25|1401.42
04:08:26|1401.43
04:08:27|1401.43
04:08:27|1401.43
04:08:28|1401.43
04:08:29|1401.19
04:08:30|1401.19
04:08:31|1401.19
04:08:32|1401.19
04:08:34|1401.2
04:08:35|1401.2
04:08:36|1401.2
04:08:37|1401.19
04:08:38|1401.2
04:08:39|1401.19
04:08:40|1401.19
04:08:41|1401.2
04:08:42|1401.2
04:08:43|1401.19
04:08:44|1401.19
04:08:45|1401.2
04:08:47|1401.19
04:08:48|1401.2
04:08:49|1401.2
04:08:51|1401.2
04:08:51|1401.2
04:08:53|1401.2
04:08:54|1401.2
04:08:55|1401.19
04:08:55|1401.19
04:08:56|1401.19
04:08:58|1401.2
04:08:58|1401.2
04:09:00|1401.2
04:09:00|1401.28
04:09:01|1401.28
04:09:03|1401.28
04:09:03|1401.29
04:09:05|1401.29
04:09:06|1401.58
04:09:07|1401.58
04:09:09|1401.63
04:09:10|1401.63
04:09:11|1401.62
04:09:12|1401.63
04:09:13|1401.63
04:09:15|1401.63
04:09:15|1401.63
04:09:16|1401.64
04:09:17|1401.64
04:09:18|1401.64
04:09:20|1401.64
04:09:21|1401.68
04:09:22|1401.68
04:09:23|1401.68
04:09:24|1401.67
04:09:25|1401.68
04:09:26|1401.69
04:09:27|1401.69
04:09:28|1401.71
04:09:29|1401.71
04:09:30|1401.71
04:09:31|1401.71
04:09:32|1401.77
04:09:33|1401.76
04:09:34|1401.77
04:09:35|1401.77
04:09:36|1401.76
04:09:37|1401.82
04:09:38|1401.83
04:09:39|1401.83
04:09:40|1401.82
04:09:41|1401.73
04:09:42|1401.74
04:09:43|1401.73
04:09:44|1401.74
04:09:45|1401.74
04:09:46|1401.74
04:09:47|1401.74
04:09:48|1401.73
04:09:49|1401.73
04:09:50|1401.73
04:09:51|1401.7
04:09:52|1401.7
04:09:53|1401.7
04:09:54|1401.7
04:09:55|1401.7
04:09:57|1401.7
04:09:58|1401.7
04:09:59|1401.7
04:10:00|1401.7
04:10:01|1401.69
04:10:03|1401.7
04:10:03|1401.7
04:10:04|1401.7
04:10:05|1401.7
04:10:06|1401.69
04:10:07|1401.69
04:10:08|1401.69
04:10:09|1401.7
04:10:10|1401.69
04:10:11|1401.7
04:10:13|1401.74
04:10:15|1401.74
04:10:15|1401.73
04:10:16|1401.73
04:10:17|1401.73
04:10:18|1401.73
04:10:19|1401.74
04:10:20|1401.83
04:10:21|1401.83
04:10:22|1401.83
04:10:23|1401.82
04:10:24|1401.82
04:10:25|1402.
04:10:27|1402.
04:10:27|1401.99
04:10:29|1401.99
04:10:29|1401.99
04:10:31|1402.
04:10:32|1402.
04:10:33|1402.
04:10:33|1402.
04:10:34|1402.
04:10:36|1402.
04:10:37|1402.
04:10:38|1401.99
04:10:39|1402.
04:10:40|1401.99
04:10:41|1401.99
04:10:42|1401.99
04:10:42|1401.99
04:10:44|1401.98
04:10:45|1401.92
04:10:46|1401.91
04:10:47|1401.91
04:10:48|1401.92
04:10:49|1401.98
04:10:50|1401.98
04:10:50|1401.98
04:10:53|1401.98
04:10:54|1401.98
04:10:55|1401.98
04:10:56|1401.98
04:10:57|1401.97
04:10:58|1401.89
04:10:59|1401.9
04:11:00|1401.89
04:11:01|1401.9
04:11:03|1401.9
04:11:03|1401.89
04:11:04|1401.89
04:11:06|1401.98
04:11:07|1401.97
04:11:09|1402.
04:11:10|1402.
04:11:12|1402.1
04:11:13|1402.09
04:11:14|1402.09
04:11:15|1402.09
04:11:16|1402.1
04:11:17|1402.1
04:11:18|1402.09
04:11:19|1402.09
04:11:21|1402.11
04:11:22|1402.31
04:11:22|1402.31
04:11:23|1402.31
04:11:25|1402.31
04:11:26|1402.31
04:11:27|1402.31
04:11:28|1402.31
04:11:29|1402.37
04:11:30|1402.37
04:11:30|1402.36
04:11:32|1402.36
04:11:33|1402.46
04:11:33|1402.46
04:11:34|1402.47
04:11:36|1402.37
04:11:37|1402.37
04:11:38|1402.37
04:11:39|1402.13
04:11:39|1402.14
04:11:41|1402.13
04:11:41|1402.13
04:11:42|1402.13
04:11:44|1402.13
04:11:45|1402.13
04:11:45|1402.14
04:11:47|1402.13
04:11:48|1402.13
04:11:49|1402.13
04:11:50|1402.13
04:11:50|1402.14
04:11:52|1402.13
04:11:54|1402.14
04:11:54|1402.14
04:11:55|1402.14
04:11:57|1402.19
04:11:58|1402.19
04:11:59|1402.19
04:12:01|1402.29
04:12:02|1402.29
04:12:03|1402.29
04:12:04|1402.29
04:12:06|1402.28
04:12:07|1402.28
04:12:07|1402.28
04:12:09|1402.27
04:12:09|1402.27
04:12:10|1402.27
04:12:12|1402.27
04:12:13|1402.27
04:12:14|1402.27
04:12:15|1402.27
04:12:16|1402.27
04:12:17|1402.27
04:12:18|1402.27
04:12:19|1402.28
04:12:20|1402.27
04:12:21|1402.27
04:12:22|1402.23
04:12:23|1402.24
04:12:24|1402.24
04:12:25|1402.24
04:12:26|1402.24
04:12:27|1402.24
04:12:28|1402.24
04:12:29|1402.24
04:12:30|1402.23
04:12:31|1402.23
04:12:32|1402.23
04:12:33|1402.23
04:12:34|1402.23
04:12:35|1402.24
04:12:36|1402.24
04:12:37|1402.24
04:12:38|1402.23
04:12:39|1402.5
04:12:40|1402.49
04:12:41|1402.49
04:12:42|1402.49
04:12:43|1402.49
04:12:44|1402.49
04:12:45|1402.5
04:12:46|1402.5
04:12:47|1402.5
04:12:48|1402.49
04:12:49|1402.5
04:12:50|1402.49
04:12:51|1402.49
04:12:52|1402.45
04:12:54|1402.39
04:12:56|1402.24
04:12:56|1402.24
04:12:57|1402.24
04:12:58|1402.25
04:13:00|1402.24
04:13:01|1402.24
04:13:01|1402.2
04:13:02|1402.2
04:13:04|1402.11
04:13:04|1402.11
04:13:07|1402.1
04:13:07|1402.11
04:13:08|1402.11
04:13:10|1402.11
04:13:11|1402.11
04:13:12|1402.11
04:13:13|1402.11
04:13:14|1402.11
04:13:15|1402.11
04:13:15|1402.11
04:13:16|1402.11
04:13:17|1402.11
04:13:20|1402.11
04:13:20|1402.11
04:13:22|1402.11
04:13:23|1402.11
04:13:24|1402.11
04:13:24|1402.11
04:13:26|1402.11
04:13:26|1402.11
04:13:28|1402.1
04:13:29|1402.11
04:13:30|1402.11
04:13:31|1402.11
04:13:32|1402.11
04:13:33|1402.11
04:13:34|1402.1
04:13:35|1402.1
04:13:36|1402.11
04:13:36|1402.11
04:13:38|1402.1
04:13:38|1402.11
04:13:40|1402.11
04:13:41|1402.11
04:13:42|1402.15
04:13:43|1402.15
04:13:43|1402.14
04:13:45|1402.14
04:13:45|1402.14
04:13:47|1402.15
04:13:48|1402.15
04:13:48|1402.15
04:13:50|1402.15
04:13:51|1402.14
04:13:53|1402.38
04:13:53|1402.38
04:13:55|1402.38
04:13:57|1402.39
04:13:57|1402.4
04:13:58|1402.53
04:13:59|1402.53
04:14:01|1402.52
04:14:03|1402.52
04:14:03|1402.53
04:14:05|1402.52
04:14:06|1402.52
04:14:07|1402.53
04:14:07|1402.56
04:14:09|1402.55
04:14:09|1402.21
04:14:11|1402.06
04:14:12|1402.05
04:14:14|1402.06
04:14:14|1402.05
04:14:15|1402.05
04:14:16|1402.05
04:14:17|1402.06
04:14:18|1402.06
04:14:19|1402.06
04:14:20|1402.06
04:14:22|1402.06
04:14:23|1402.06
04:14:24|1402.05
04:14:25|1402.06
04:14:26|1402.06
04:14:27|1402.06
04:14:27|1402.06
04:14:29|1402.06
04:14:30|1402.06
04:14:30|1402.06
04:14:32|1402.06
04:14:32|1402.05
04:14:33|1402.06
04:14:35|1402.06
04:14:36|1402.05
04:14:37|1402.05
04:14:38|1402.05
04:14:39|1402.05
04:14:39|1402.05
04:14:41|1402.05
04:14:42|1402.05
04:14:42|1402.05
04:14:43|1402.05
04:14:45|1402.06
04:14:46|1402.06
04:14:46|1402.06
04:14:48|1402.06
04:14:49|1402.06
04:14:50|1402.06
04:14:51|1402.06
04:14:51|1402.05
04:14:52|1402.05
04:14:53|1402.05
04:14:55|1402.06
04:14:55|1402.06
04:14:58|1402.05
04:14:58|1402.05
04:14:59|1402.05
04:15:00|1402.05
04:15:02|1402.06
04:15:04|1402.05
04:15:05|1402.06
04:15:07|1402.05
04:15:07|1402.05
04:15:09|1402.05
04:15:10|1402.39
04:15:12|1402.39
04:15:12|1402.39
04:15:14|1402.42
04:15:14|1402.42
04:15:16|1402.6
04:15:16|1402.57
04:15:18|1402.57
04:15:19|1402.58
04:15:20|1402.58
04:15:23|1402.56
04:15:24|1402.46
04:15:25|1402.46
04:15:26|1402.45
04:15:27|1402.45
04:15:28|1402.46
04:15:29|1402.46
04:15:30|1402.46
04:15:31|1402.46
04:15:32|1402.45
04:15:33|1402.46
04:15:34|1402.46
04:15:35|1402.46
04:15:35|1402.46
04:15:37|1402.46
04:15:38|1402.51
04:15:38|1402.51
04:15:40|1402.5
04:15:41|1402.5
04:15:42|1402.5
04:15:43|1402.5
04:15:43|1402.5
04:15:45|1402.51
04:15:46|1402.51
04:15:47|1402.51
04:15:48|1402.51
04:15:49|1402.51
04:15:50|1402.5
04:15:51|1402.51
04:15:52|1402.51
04:15:53|1402.51
04:15:54|1402.51
04:15:55|1402.5
04:15:56|1402.51
04:15:58|1402.51
04:15:59|1402.5
04:16:00|1402.5
04:16:01|1402.5
04:16:03|1402.51
04:16:03|1402.51
04:16:04|1402.51
04:16:05|1402.5
04:16:07|1402.51
04:16:08|1402.51
04:16:09|1402.51
04:16:10|1402.51
04:16:11|1402.51
04:16:12|1402.5
04:16:13|1402.5
04:16:14|1402.5
04:16:15|1402.5
04:16:17|1402.5
04:16:18|1402.5
04:16:19|1402.5
04:16:20|1402.51
04:16:21|1402.51
04:16:22|1402.5
04:16:23|1402.5
04:16:24|1402.5
04:16:25|1402.5
04:16:26|1402.51
04:16:28|1402.51
04:16:28|1402.5
04:16:29|1402.5
04:16:31|1402.51
04:16:31|1402.51
04:16:32|1402.51
04:16:33|1402.51
04:16:35|1402.51
04:16:36|1402.5
04:16:36|1402.51
04:16:37|1402.5
04:16:39|1402.5
04:16:39|1402.51
04:16:41|1402.51
04:16:42|1402.51
04:16:42|1402.51
04:16:44|1402.51
04:16:45|1402.51
04:16:45|1402.51
04:16:47|1402.52
04:16:48|1402.52
04:16:48|1402.52
04:16:49|1402.51
04:16:50|1402.51
04:16:51|1402.52
04:16:53|1402.51
04:16:53|1402.51
04:16:54|1402.52
04:16:55|1402.52
04:16:57|1402.52
04:16:57|1402.52
04:16:59|1402.51
04:17:01|1402.51
04:17:02|1402.51
04:17:03|1402.51
04:17:04|1402.51
04:17:05|1402.51
04:17:07|1402.52
04:17:08|1402.52
04:17:09|1402.51
04:17:10|1402.52
04:17:12|1402.51
04:17:13|1402.5
04:17:14|1402.5
04:17:15|1402.45
04:17:16|1402.38
04:17:17|1402.38
04:17:18|1402.39
04:17:19|1402.38
04:17:19|1402.38
04:17:20|1402.38
04:17:21|1402.37
04:17:22|1402.37
04:17:23|1402.37
04:17:25|1402.37
04:17:26|1402.33
04:17:27|1402.34
04:17:27|1402.34
04:17:29|1402.34
04:17:29|1402.34
04:17:30|1402.34
04:17:31|1402.34
04:17:32|1402.34
04:17:34|1402.33
04:17:34|1402.34
04:17:35|1402.34
04:17:37|1402.34
04:17:37|1402.34
04:17:39|1402.34
04:17:39|1402.33
04:17:41|1402.33
04:17:41|1402.34
04:17:43|1402.33
04:17:43|1402.33
04:17:44|1402.33
04:17:45|1402.33
04:17:47|1402.34
04:17:48|1402.34
04:17:48|1402.34
04:17:49|1401.95
04:17:50|1401.95
04:17:52|1401.95
04:17:52|1401.95
04:17:53|1401.96
04:17:55|1401.96
04:17:56|1401.96
04:17:57|1401.96
04:17:58|1401.95
04:18:00|1401.96
04:18:01|1401.95
04:18:02|1401.95
04:18:03|1401.96
04:18:04|1401.95
04:18:04|1401.79
04:18:07|1401.66
04:18:08|1401.66
04:18:09|1401.66
04:18:11|1401.75
04:18:12|1401.75
04:18:13|1401.75
04:18:14|1401.8
04:18:15|1401.79
04:18:16|1401.9
04:18:17|1401.9
04:18:18|1401.9
04:18:19|1401.9
04:18:20|1401.9
04:18:21|1401.89
04:18:22|1401.89
04:18:23|1401.89
04:18:24|1401.89
04:18:25|1401.9
04:18:26|1401.89
04:18:27|1401.89
04:18:28|1401.89
04:18:29|1401.89
04:18:30|1401.89
04:18:31|1401.89
04:18:32|1401.89
04:18:33|1401.89
04:18:34|1401.89
04:18:35|1401.89
04:18:36|1401.89
04:18:37|1401.89
04:18:38|1401.83
04:18:39|1401.84
04:18:40|1401.76
04:18:41|1401.76
04:18:42|1401.76
04:18:44|1401.76
04:18:45|1401.76
04:18:46|1401.76
04:18:47|1401.76
04:18:48|1401.77
04:18:49|1401.77
04:18:50|1401.82
04:18:51|1401.82
04:18:52|1401.82
04:18:53|1401.82
04:18:54|1401.82
04:18:55|1401.82
04:18:56|1401.82
04:18:57|1401.9
04:18:58|1402.18
04:18:59|1402.18
04:19:00|1402.18
04:19:01|1402.18
04:19:02|1402.17
04:19:04|1402.18
04:19:05|1402.18
04:19:07|1402.18
04:19:07|1402.17
04:19:09|1402.17
04:19:09|1402.17
04:19:11|1402.17
04:19:11|1402.17
04:19:12|1402.18
04:19:14|1402.18
04:19:15|1402.18
04:19:17|1402.18
04:19:17|1402.18
04:19:18|1402.53
04:19:20|1402.53
04:19:21|1402.54
04:19:22|1402.54
04:19:23|1402.53
04:19:24|1402.53
04:19:26|1402.51
04:19:26|1402.51
04:19:27|1402.51
04:19:28|1402.52
04:19:30|1402.49
04:19:30|1402.49
04:19:31|1402.49
04:19:33|1402.49
04:19:34|1402.47
04:19:34|1402.47
04:19:36|1402.47
04:19:37|1402.47
04:19:38|1402.48
04:19:40|1402.48
04:19:40|1402.48
04:19:41|1402.28
04:19:42|1402.28
04:19:43|1402.27
04:19:44|1402.27
04:19:45|1402.27
04:19:46|1402.27
04:19:47|1402.27
04:19:48|1402.27
04:19:50|1402.27
04:19:51|1402.27
04:19:51|1402.28
04:19:52|1402.27
04:19:53|1402.27
04:19:55|1402.27
04:19:55|1402.28
04:19:56|1402.28
04:19:58|1402.28
04:19:59|1402.28
04:20:00|1402.27
04:20:01|1402.28
04:20:02|1402.41
04:20:04|1402.41
04:20:05|1402.41
04:20:07|1402.4
04:20:08|1402.4
04:20:09|1402.41
04:20:10|1402.41
04:20:11|1402.41
04:20:12|1402.41
04:20:13|1402.41
04:20:14|1402.41
04:20:15|1402.4
04:20:16|1402.41
04:20:17|1402.4
04:20:18|1402.4
04:20:19|1402.4
04:20:20|1402.4
04:20:21|1402.41
04:20:22|1402.4
04:20:23|1402.41
04:20:24|1402.41
04:20:25|1402.41
04:20:26|1402.41
04:20:27|1402.41
04:20:28|1402.42
04:20:30|1402.42
04:20:31|1402.42
04:20:31|1402.42
04:20:33|1402.42
04:20:33|1402.42
04:20:34|1402.42
04:20:36|1402.42
04:20:37|1402.42
04:20:37|1402.42
04:20:39|1402.42
04:20:40|1402.42
04:20:41|1402.42
04:20:42|1402.42
04:20:43|1402.42
04:20:44|1402.42
04:20:45|1402.42
04:20:47|1402.42
04:20:47|1402.42
04:20:48|1402.42
04:20:49|1402.41
04:20:50|1402.41
04:20:51|1402.42
04:20:52|1402.43
04:20:53|1402.42
04:20:54|1402.42
04:20:55|1402.43
04:20:56|1402.43
04:20:57|1402.42
04:20:58|1402.42
04:20:59|1402.42
04:21:00|1402.44
04:21:02|1402.44
04:21:03|1402.44
04:21:05|1402.44
04:21:06|1402.44
04:21:06|1402.44
04:21:08|1402.43
04:21:09|1402.43
04:21:11|1402.43
04:21:12|1402.43
04:21:14|1402.44
04:21:15|1402.48
04:21:16|1402.5
04:21:17|1402.49
04:21:18|1402.5
04:21:19|1402.51
04:21:20|1402.51
04:21:21|1402.52
04:21:22|1402.52
04:21:24|1402.56
04:21:25|1402.59
04:21:26|1402.58
04:21:26|1402.58
04:21:28|1402.58
04:21:29|1402.58
04:21:30|1402.59
04:21:31|1402.58
04:21:32|1402.59
04:21:33|1402.59
04:21:34|1402.59
04:21:35|1402.59
04:21:36|1402.59
04:21:37|1402.59
04:21:38|1402.59
04:21:39|1402.59
04:21:40|1402.59
04:21:40|1402.59
04:21:42|1402.59
04:21:43|1402.59
04:21:43|1402.58
04:21:45|1402.59
04:21:46|1402.58
04:21:47|1402.58
04:21:48|1402.58
04:21:48|1402.58
04:21:49|1402.58
04:21:51|1402.58
04:21:51|1402.58
04:21:52|1402.58
04:21:54|1402.58
04:21:55|1402.59
04:21:55|1402.58
04:21:56|1402.58
04:21:58|1402.58
04:21:59|1402.59
04:22:00|1402.59
04:22:00|1402.58
04:22:01|1402.58
04:22:03|1402.59
04:22:05|1402.59
04:22:06|1402.59
04:22:08|1402.58
04:22:09|1402.59
04:22:10|1402.59
04:22:12|1402.58
04:22:13|1402.58
04:22:14|1402.58
04:22:15|1402.58
04:22:16|1402.59
04:22:17|1402.58
04:22:18|1402.46
04:22:19|1402.46
04:22:21|1402.46
04:22:21|1402.45
04:22:22|1402.46
04:22:23|1402.46
04:22:24|1402.45
04:22:25|1402.45
04:22:26|1402.45
04:22:27|1402.45
04:22:28|1402.46
04:22:29|1402.45
04:22:30|1402.45
04:22:32|1402.46
04:22:32|1402.45
04:22:33|1402.46
04:22:35|1402.45
04:22:35|1402.45
04:22:37|1402.46
04:22:37|1402.46
04:22:39|1402.45
04:22:40|1402.41
04:22:40|1402.41
04:22:42|1402.41
04:22:43|1402.42
04:22:44|1402.41
04:22:44|1402.42
04:22:45|1402.42
04:22:47|1402.42
04:22:48|1402.42
04:22:49|1402.42
04:22:50|1402.42
04:22:51|1402.41
04:22:52|1402.42
04:22:53|1402.42
04:22:54|1402.42
04:22:55|1402.42
04:22:56|1402.42
04:22:57|1402.42
04:22:58|1402.42
04:22:59|1402.41
04:23:00|1402.42
04:23:01|1402.42
04:23:02|1402.42
04:23:03|1402.42
04:23:05|1402.42
04:23:05|1402.42
04:23:07|1402.41
04:23:08|1402.42
04:23:09|1402.42
04:23:10|1402.42
04:23:11|1402.41
04:23:12|1402.33
04:23:14|1402.33
04:23:15|1402.34
04:23:16|1402.33
04:23:17|1402.28
04:23:18|1402.12
04:23:19|1402.12
04:23:20|1402.13
04:23:21|1402.12
04:23:23|1402.13
04:23:23|1402.12
04:23:25|1402.13
04:23:27|1402.13
04:23:27|1402.12
04:23:28|1402.13
04:23:29|1402.13
04:23:30|1402.13
04:23:32|1402.12
04:23:33|1402.13
04:23:34|1402.13
04:23:35|1402.13
04:23:36|1402.13
04:23:37|1402.13
04:23:38|1402.13
04:23:39|1402.13
04:23:41|1402.13
04:23:41|1402.13
04:23:43|1402.12
04:23:43|1402.13
04:23:44|1402.12
04:23:45|1402.12
04:23:46|1402.13
04:23:47|1402.12
04:23:48|1402.12
04:23:50|1402.12
04:23:51|1402.13
04:23:52|1402.13
04:23:53|1402.12
04:23:54|1402.12
04:23:55|1402.12
04:23:56|1402.13
04:23:57|1402.13
04:23:58|1402.12
04:23:59|1402.13
04:24:00|1402.13
04:24:01|1402.13
04:24:02|1402.13
04:24:03|1402.09
04:24:04|1402.09
04:24:05|1402.09
04:24:07|1402.
04:24:08|1402.
04:24:09|1402.
04:24:10|1402.
04:24:11|1401.94
04:24:13|1401.94
04:24:14|1401.94
04:24:15|1401.93
04:24:17|1401.94
04:24:18|1401.94
04:24:19|1401.94
04:24:20|1401.94
04:24:21|1401.93
04:24:22|1401.93
04:24:23|1401.94
04:24:24|1401.94
04:24:25|1401.94
04:24:26|1401.94
04:24:27|1401.94
04:24:28|1401.9
04:24:29|1401.83
04:24:31|1401.64
04:24:32|1401.64
04:24:33|1401.64
04:24:34|1401.64
04:24:34|1401.65
04:24:36|1401.47
04:24:37|1401.39
04:24:37|1401.38
04:24:38|1401.38
04:24:40|1401.39
04:24:40|1401.39
04:24:42|1401.39
04:24:42|1401.39
04:24:43|1401.52
04:24:45|1401.52
04:24:46|1401.52
04:24:47|1401.52
04:24:47|1401.52
04:24:48|1401.52
04:24:49|1401.53
04:24:51|1401.53
04:24:52|1401.53
04:24:52|1401.53
04:24:54|1401.53
04:24:55|1401.52
04:24:56|1401.53
04:24:56|1401.53
04:24:57|1401.53
04:24:59|1401.53
04:25:00|1401.53
04:25:01|1401.53
04:25:01|1401.53
04:25:03|1401.53
04:25:04|1401.53
04:25:06|1401.53
04:25:07|1401.52
04:25:09|1401.52
04:25:09|1401.41
04:25:10|1401.41
04:25:12|1401.41
04:25:14|1401.42
04:25:15|1401.42
04:25:16|1401.42
04:25:17|1401.41
04:25:18|1401.42
04:25:19|1401.42
04:25:20|1401.41
04:25:21|1401.41
04:25:22|1401.41
04:25:23|1401.41
04:25:24|1401.42
04:25:25|1401.41
04:25:26|1401.41
04:25:27|1401.41
04:25:28|1401.41
04:25:29|1401.41
04:25:30|1401.42
04:25:32|1401.41
04:25:32|1401.41
04:25:34|1401.42
04:25:36|1401.41
04:25:36|1401.41
04:25:37|1401.42
04:25:38|1401.42
04:25:40|1401.42
04:25:41|1401.42
04:25:42|1401.42
04:25:44|1401.41
04:25:44|1401.39
04:25:45|1401.25
04:25:46|1401.25
04:25:47|1401.26
04:25:48|1401.25
04:25:49|1401.25
04:25:50|1401.25
04:25:51|1401.19
04:25:52|1401.19
04:25:53|1401.19
04:25:54|1401.2
04:25:55|1401.19
04:25:56|1401.19
04:25:58|1401.2
04:25:58|1401.2
04:25:59|1401.2
04:26:01|1401.2
04:26:01|1401.19
04:26:02|1401.2
04:26:03|1401.2
04:26:05|1401.2
04:26:06|1401.4
04:26:07|1401.53
04:26:09|1401.53
04:26:10|1401.53
04:26:11|1401.53
04:26:12|1401.53
04:26:13|1401.53
04:26:15|1401.53
04:26:16|1401.57
04:26:17|1401.6
04:26:18|1401.6
04:26:20|1401.6
04:26:20|1401.6
04:26:22|1401.6
04:26:23|1401.6
04:26:24|1401.6
04:26:26|1401.6
04:26:27|1401.59
04:26:28|1401.6
04:26:29|1401.6
04:26:30|1401.6
04:26:31|1401.6
04:26:32|1401.6
04:26:33|1401.59
04:26:34|1401.6
04:26:35|1401.6
04:26:36|1401.59
04:26:37|1401.6
04:26:38|1401.6
04:26:39|1401.41
04:26:40|1401.4
04:26:41|1401.4
04:26:42|1401.4
04:26:43|1401.41
04:26:44|1401.41
04:26:45|1401.41
04:26:46|1401.41
04:26:47|1401.41
04:26:48|1401.41
04:26:49|1401.41
04:26:50|1401.41
04:26:51|1401.35
04:26:52|1401.36
04:26:53|1401.36
04:26:54|1401.36
04:26:55|1401.36
04:26:56|1401.36
04:26:57|1401.36
04:26:58|1401.36
04:26:59|1401.36
04:27:00|1401.36
04:27:01|1401.36
04:27:02|1401.35
04:27:03|1401.36
04:27:04|1401.35
04:27:05|1401.35
04:27:07|1401.35
04:27:08|1401.35
04:27:10|1401.36
04:27:11|1401.36
04:27:13|1401.36
04:27:14|1401.36
04:27:14|1401.35
04:27:16|1401.35
04:27:17|1401.11
04:27:18|1401.11
04:27:19|1401.11
04:27:21|1401.16
04:27:22|1401.16
04:27:24|1401.16
04:27:24|1401.16
04:27:25|1401.16
04:27:26|1401.16
04:27:27|1401.16
04:27:28|1401.16
04:27:29|1401.16
04:27:30|1401.15
04:27:31|1401.15
04:27:32|1401.15
04:27:33|1401.16
04:27:34|1401.16
04:27:35|1401.16
04:27:36|1401.15
04:27:37|1401.15
04:27:38|1401.15
04:27:39|1401.15
04:27:40|1401.15
04:27:41|1401.15
04:27:42|1401.15
04:27:44|1401.15
04:27:45|1401.16
04:27:46|1401.16
04:27:47|1401.16
04:27:49|1401.16
04:27:49|1401.15
04:27:50|1401.15
04:27:51|1401.16
04:27:53|1401.15
04:27:53|1401.16
04:27:55|1401.16
04:27:55|1401.16
04:27:57|1401.16
04:27:58|1401.16
04:27:59|1401.16
04:28:00|1401.35
04:28:01|1401.46
04:28:03|1401.46
04:28:03|1401.45
04:28:05|1401.45
04:28:07|1401.46
04:28:07|1401.46
04:28:09|1401.65
04:28:11|1401.65
04:28:12|1401.65
04:28:14|1401.65
04:28:15|1401.63
04:28:15|1401.49
04:28:17|1401.49
04:28:18|1401.49
04:28:19|1401.49
04:28:20|1401.49
04:28:21|1401.49
04:28:22|1401.5
04:28:23|1401.5
04:28:24|1401.49
04:28:25|1401.49
04:28:26|1401.49
04:28:27|1401.49
04:28:28|1401.49
04:28:29|1401.49
04:28:30|1401.49
04:28:31|1401.49
04:28:32|1401.49
04:28:33|1401.45
04:28:34|1401.44
04:28:35|1401.29
04:28:36|1401.29
04:28:37|1401.29
04:28:38|1401.29
04:28:39|1401.29
04:28:40|1401.29
04:28:41|1401.29
04:28:42|1401.29
04:28:43|1401.29
04:28:44|1401.29
04:28:45|1401.29
04:28:47|1401.3
04:28:47|1401.24
04:28:48|1401.17
04:28:49|1401.17
04:28:51|1401.16
04:28:52|1401.16
04:28:53|1401.17
04:28:54|1401.16
04:28:55|1401.16
04:28:56|1401.16
04:28:57|1401.16
04:28:58|1401.16
04:28:59|1401.16
04:29:00|1401.17
04:29:01|1401.16
04:29:03|1401.16
04:29:03|1401.16
04:29:04|1401.16
04:29:06|1401.16
04:29:06|1401.15
04:29:09|1401.15
04:29:10|1401.15
04:29:12|1401.16
04:29:13|1401.15
04:29:15|1401.15
04:29:15|1401.15
04:29:16|1401.15
04:29:17|1401.15
04:29:18|1401.16
04:29:20|1401.15
04:29:21|1401.15
04:29:22|1401.15
04:29:24|1401.15
04:29:25|1401.16
04:29:26|1401.15
04:29:27|1401.15
04:29:28|1401.15
04:29:29|1401.13
04:29:30|1401.1
04:29:31|1401.1
04:29:33|1400.93
04:29:33|1400.93
04:29:35|1400.93
04:29:35|1400.93
04:29:36|1400.94
04:29:38|1400.94
04:29:39|1400.94
04:29:39|1400.94
04:29:40|1400.94
04:29:42|1400.94
04:29:43|1400.93
04:29:44|1400.93
04:29:46|1400.93
04:29:47|1400.93
04:29:47|1400.93
04:29:49|1400.93
04:29:49|1400.93
04:29:50|1400.93
04:29:51|1400.93
04:29:53|1400.94
04:29:54|1400.94
04:29:55|1400.94
04:29:55|1400.93
04:29:56|1400.94
04:29:58|1400.94
04:29:59|1400.94
04:30:00|1400.93
04:30:01|1400.93
04:30:02|1400.93
04:30:04|1400.93
04:30:05|1400.94
04:30:06|1400.94
04:30:07|1401.14
04:30:08|1401.15
04:30:09|1401.15
04:30:10|1401.15
04:30:12|1401.15
04:30:13|1401.15
04:30:14|1401.16
04:30:15|1401.15
04:30:17|1401.16
04:30:18|1401.15
04:30:19|1401.16
04:30:20|1401.15
04:30:22|1401.16
04:30:23|1401.15
04:30:23|1401.15
04:30:25|1401.24
04:30:26|1401.29
04:30:27|1401.3
04:30:29|1401.29
04:30:30|1401.29
04:30:31|1401.29
04:30:32|1401.29
04:30:33|1401.3
04:30:35|1401.29
04:30:35|1401.3
04:30:36|1401.29
04:30:37|1401.29
04:30:38|1401.29
04:30:39|1401.29
04:30:40|1401.29
04:30:41|1401.29
04:30:42|1401.3
04:30:43|1401.3
04:30:44|1401.3
04:30:45|1401.29
04:30:46|1401.29
04:30:47|1401.29
04:30:48|1401.29
04:30:49|1401.3
04:30:50|1401.3
04:30:51|1401.3
04:30:53|1401.29
04:30:53|1401.3
04:30:55|1401.3
04:30:56|1401.29
04:30:57|1401.3
04:30:58|1401.3
04:30:59|1401.29
04:31:00|1401.29
04:31:01|1401.29
04:31:02|1401.68
04:31:03|1401.74
04:31:04|1401.74
04:31:05|1401.74
04:31:06|1401.74
04:31:07|1401.74
04:31:08|1401.58
04:31:09|1401.58
04:31:10|1401.58
04:31:11|1401.58
04:31:13|1401.58
04:31:14|1401.58
04:31:16|1401.58
04:31:16|1401.59
04:31:17|1401.58
04:31:19|1401.82
04:31:20|1401.82
04:31:21|1401.82
04:31:22|1401.82
04:31:23|1401.82
04:31:25|1401.74
04:31:26|1401.74
04:31:27|1401.74
04:31:29|1401.74
04:31:29|1401.75
04:31:31|1401.74
04:31:31|1401.75
04:31:33|1401.74
04:31:34|1401.74
04:31:35|1401.74
04:31:35|1401.74
04:31:37|1401.74
04:31:38|1401.74
04:31:39|1401.75
04:31:40|1401.75
04:31:41|1401.74
04:31:41|1401.74
04:31:43|1401.74
04:31:43|1401.74
04:31:45|1401.74
04:31:46|1401.74
04:31:47|1401.75
04:31:48|1401.75
04:31:49|1401.75
04:31:49|1401.74
04:31:51|1401.66
04:31:52|1401.65
04:31:53|1401.47
04:31:54|1401.47
04:31:56|1401.45
04:31:56|1401.45
04:31:57|1401.45
04:31:58|1401.46
04:32:00|1401.46
04:32:00|1401.46
04:32:01|1401.46
04:32:02|1401.46
04:32:03|1401.46
04:32:04|1401.46
04:32:05|1401.46
04:32:07|1401.45
04:32:08|1401.45
04:32:08|1401.45
04:32:10|1401.46
04:32:11|1401.54
04:32:12|1401.54
04:32:14|1401.55
04:32:15|1401.55
04:32:17|1401.54
04:32:18|1401.55
04:32:19|1401.55
04:32:20|1401.55
04:32:22|1401.55
04:32:23|1401.54
04:32:24|1401.54
04:32:25|1401.55
04:32:26|1401.55
04:32:27|1401.55
04:32:28|1401.55
04:32:29|1401.55
04:32:30|1401.54
04:32:31|1401.54
04:32:32|1401.55
04:32:33|1401.54
04:32:34|1401.54
04:32:35|1401.54
04:32:36|1401.54
04:32:37|1401.54
04:32:39|1401.55
04:32:39|1401.55
04:32:40|1401.54
04:32:42|1401.54
04:32:42|1401.54
04:32:44|1401.54
04:32:45|1401.54
04:32:46|1401.54
04:32:47|1401.54
04:32:47|1401.55
04:32:48|1401.55
04:32:49|1401.55
04:32:51|1401.54
04:32:51|1401.55
04:32:53|1401.55
04:32:54|1401.54
04:32:55|1401.54
04:32:56|1401.55
04:32:58|1401.55
04:32:58|1401.55
04:32:59|1401.55
04:33:00|1401.55
04:33:01|1401.54
04:33:03|1401.55
04:33:04|1401.55
04:33:04|1401.54
04:33:06|1401.55
04:33:07|1401.55
04:33:08|1401.55
04:33:09|1401.55
04:33:09|1401.47
04:33:11|1401.47
04:33:12|1401.47
04:33:13|1401.47
04:33:14|1401.47
04:33:16|1401.47
04:33:16|1401.47
04:33:18|1401.47
04:33:20|1401.47
04:33:20|1401.47
04:33:21|1401.47
04:33:22|1401.47
04:33:23|1401.47
04:33:25|1401.47
04:33:26|1401.47
04:33:27|1401.47
04:33:28|1401.46
04:33:29|1401.46
04:33:30|1401.47
04:33:31|1401.47
04:33:32|1401.47
04:33:33|1401.47
04:33:34|1401.47
04:33:35|1401.47
04:33:37|1401.47
04:33:38|1401.47
04:33:39|1401.47
04:33:40|1401.47
04:33:41|1401.47
04:33:42|1401.46
04:33:43|1401.46
04:33:44|1401.47
04:33:45|1401.47
04:33:46|1401.47
04:33:47|1401.47
04:33:48|1401.47
04:33:49|1401.47
04:33:50|1401.55
04:33:51|1401.55
04:33:52|1401.55
04:33:53|1401.55
04:33:54|1401.55
04:33:55|1401.55
04:33:56|1401.55
04:33:57|1401.54
04:33:58|1401.54
04:33:59|1401.54
04:34:00|1401.55
04:34:01|1401.54
04:34:02|1401.54
04:34:03|1401.54
04:34:04|1401.54
04:34:05|1401.54
04:34:06|1401.55
04:34:07|1401.55
04:34:08|1401.54
04:34:09|1401.55
04:34:10|1401.55
04:34:11|1401.55
04:34:12|1401.55
04:34:13|1401.55
04:34:15|1401.55
04:34:17|1401.54
04:34:18|1401.54
04:34:20|1401.55
04:34:21|1401.57
04:34:22|1401.57
04:34:23|1401.57
04:34:23|1401.6
04:34:25|1401.61
04:34:25|1401.61
04:34:26|1401.61
04:34:28|1401.61
04:34:30|1401.69
04:34:31|1401.68
04:34:32|1401.68
04:34:33|1401.68
04:34:34|1401.68
04:34:35|1401.68
04:34:36|1401.68
04:34:37|1401.68
04:34:38|1401.68
04:34:38|1401.68
04:34:41|1401.68
04:34:41|1401.68
04:34:42|1401.68
04:34:43|1401.68
04:34:45|1401.68
04:34:46|1401.68
04:34:46|1401.68
04:34:48|1401.68
04:34:49|1401.68
04:34:49|1401.68
04:34:51|1401.68
04:34:51|1401.68
04:34:53|1401.68
04:34:54|1401.68
04:34:55|1401.68
04:34:56|1401.68
04:34:57|1401.68
04:34:57|1401.69
04:34:59|1401.69
04:35:00|1401.69
04:35:01|1401.69
04:35:02|1401.69
04:35:03|1401.89
04:35:04|1401.89
04:35:05|1401.89
04:35:05|1401.89
04:35:07|1402.
04:35:07|1401.99
04:35:09|1401.99
04:35:09|1401.99
04:35:11|1402.
04:35:12|1401.99
04:35:13|1401.99
04:35:13|1402.
04:35:15|1402.
04:35:17|1401.99
04:35:18|1401.99
04:35:18|1401.99
04:35:21|1402.25
04:35:21|1402.26
04:35:23|1402.35
04:35:24|1402.35
04:35:25|1402.35
04:35:27|1402.39
04:35:27|1402.4
04:35:28|1402.4
04:35:29|1402.4
04:35:30|1402.39
04:35:32|1402.4
04:35:33|1402.4
04:35:34|1402.4
04:35:35|1402.4
04:35:36|1402.4
04:35:37|1402.4
04:35:38|1402.4
04:35:39|1402.4
04:35:41|1402.4
04:35:42|1402.4
04:35:43|1402.4
04:35:44|1402.4
04:35:45|1402.4
04:35:46|1402.4
04:35:47|1402.4
04:35:48|1402.4
04:35:49|1402.4
04:35:50|1402.39
04:35:51|1402.4
04:35:52|1402.4
04:35:53|1402.4
04:35:54|1402.4
04:35:55|1402.4
04:35:56|1402.4
04:35:57|1402.39
04:35:58|1402.4
04:35:59|1402.4
04:36:00|1402.39
04:36:01|1402.39
04:36:02|1402.39
04:36:03|1402.39
04:36:04|1402.39
04:36:06|1402.39
04:36:06|1402.39
04:36:07|1402.39
04:36:08|1402.39
04:36:09|1402.39
04:36:10|1402.39
04:36:12|1402.4
04:36:13|1402.4
04:36:14|1402.4
04:36:15|1402.24
04:36:15|1402.24
04:36:17|1402.23
04:36:18|1402.23
04:36:19|1402.24
04:36:21|1402.24
04:36:23|1402.24
04:36:24|1402.23
04:36:25|1402.23
04:36:27|1402.24
04:36:27|1402.23
04:36:28|1402.13
04:36:29|1402.13
04:36:30|1402.13
04:36:31|1402.13
04:36:32|1402.12
04:36:33|1402.13
04:36:34|1401.91
04:36:35|1401.91
04:36:37|1401.91
04:36:38|1401.91
04:36:39|1401.91
04:36:40|1401.91
04:36:41|1401.91
04:36:43|1401.91
04:36:43|1401.91
04:36:44|1401.91
04:36:45|1401.91
04:36:46|1401.9
04:36:47|1401.9
04:36:48|1401.9
04:36:49|1401.9
04:36:50|1401.9
04:36:51|1401.89
04:36:52|1401.89
04:36:53|1401.87
04:36:54|1401.87
04:36:55|1401.87
04:36:56|1401.87
04:36:58|1401.87
04:36:59|1401.87
04:37:00|1401.86
04:37:01|1401.87
04:37:02|1401.86
04:37:03|1401.87
04:37:04|1401.87
04:37:06|1401.87
04:37:07|1401.87
04:37:08|1401.87
04:37:08|1401.87
04:37:10|1401.87
04:37:11|1401.87
04:37:12|1401.87
04:37:12|1401.92
04:37:13|1401.92
04:37:14|1401.92
04:37:16|1401.92
04:37:17|1401.92
04:37:18|1401.93
04:37:20|1401.93
04:37:21|1401.92
04:37:22|1401.93
04:37:22|1401.93
04:37:24|1401.93
04:37:24|1401.92
04:37:25|1401.92
04:37:27|1401.92
04:37:28|1401.92
04:37:29|1401.92
04:37:31|1401.92
04:37:31|1401.92
04:37:33|1401.92
04:37:34|1401.93
04:37:35|1401.92
04:37:36|1401.92
04:37:37|1401.92
04:37:38|1401.92
04:37:39|1401.92
04:37:40|1401.93
04:37:42|1401.93
04:37:42|1401.93
04:37:44|1401.93
04:37:45|1401.93
04:37:45|1401.93
04:37:46|1401.93
04:37:47|1401.92
04:37:49|1401.92
04:37:49|1401.84
04:37:50|1401.8
04:37:51|1401.68
04:37:53|1401.68
04:37:53|1401.68
04:37:54|1401.69
04:37:56|1401.69
04:37:57|1401.69
04:37:58|1401.69
04:37:59|1401.68
04:38:00|1401.68
04:38:01|1401.69
04:38:02|1401.68
04:38:03|1401.68
04:38:04|1401.68
04:38:05|1401.68
04:38:06|1401.68
04:38:07|1401.69
04:38:08|1401.69
04:38:09|1401.69
04:38:10|1401.68
04:38:11|1401.68
04:38:12|1401.69
04:38:13|1401.69
04:38:14|1401.69
04:38:15|1401.69
04:38:16|1401.69
04:38:17|1401.69
04:38:18|1401.68
04:38:20|1401.68
04:38:21|1401.68
04:38:23|1401.68
04:38:23|1401.69
04:38:24|1401.69
04:38:26|1401.68
04:38:27|1401.68
04:38:29|1401.68
04:38:29|1401.69
04:38:31|1401.69
04:38:33|1401.68
04:38:34|1402.
04:38:35|1402.
04:38:36|1402.
04:38:37|1402.
04:38:38|1402.
04:38:39|1402.01
04:38:41|1402.01
04:38:42|1402.01
04:38:43|1402.01
04:38:43|1402.01
04:38:45|1402.01
04:38:46|1402.01
04:38:47|1402.01
04:38:48|1402.
04:38:49|1402.
04:38:50|1402.
04:38:51|1402.
04:38:52|1402.
04:38:53|1402.
04:38:54|1402.
04:38:55|1402.
04:38:56|1402.
04:38:57|1402.
04:38:58|1402.
04:38:59|1402.
04:39:00|1402.
04:39:01|1402.01
04:39:02|1402.01
04:39:03|1402.01
04:39:04|1402.01
04:39:05|1402.05
04:39:06|1402.04
04:39:08|1402.04
04:39:08|1402.04
04:39:10|1402.04
04:39:12|1402.05
04:39:13|1402.05
04:39:14|1402.05
04:39:15|1402.05
04:39:15|1402.04
04:39:17|1402.04
04:39:17|1402.04
04:39:19|1402.04
04:39:20|1402.04
04:39:21|1402.04
04:39:22|1402.04
04:39:24|1402.05
04:39:25|1402.29
04:39:25|1402.4
04:39:26|1402.4
04:39:27|1402.4
04:39:30|1402.4
04:39:30|1402.39
04:39:31|1402.39
04:39:32|1402.39
04:39:34|1402.39
04:39:35|1402.39
04:39:36|1402.39
04:39:37|1402.39
04:39:38|1402.4
04:39:39|1402.4
04:39:41|1402.39
04:39:41|1402.39
04:39:43|1402.39
04:39:43|1402.39
04:39:45|1402.4
04:39:46|1402.4
04:39:48|1402.4
04:39:48|1402.4
04:39:49|1402.4
04:39:50|1402.39
04:39:51|1402.4
04:39:52|1402.29
04:39:53|1402.29
04:39:55|1402.29
04:39:56|1402.29
04:39:57|1402.29
04:39:58|1402.29
04:39:59|1402.28
04:39:59|1402.28
04:40:00|1402.28
04:40:02|1402.28
04:40:03|1402.29
04:40:04|1402.29
04:40:05|1402.29
04:40:05|1402.37
04:40:07|1402.38
04:40:08|1402.38
04:40:10|1402.38
04:40:10|1402.38
04:40:11|1402.38
04:40:12|1402.37
04:40:14|1402.37
04:40:14|1402.37
04:40:15|1402.37
04:40:18|1402.37
04:40:18|1402.38
04:40:19|1402.4
04:40:21|1402.4
04:40:23|1402.4
04:40:24|1402.4
04:40:25|1402.4
04:40:27|1402.4
04:40:28|1402.4
04:40:29|1402.39
04:40:30|1402.39
04:40:31|1402.39
04:40:32|1402.39
04:40:33|1402.39
04:40:34|1402.4
04:40:36|1402.39
04:40:37|1402.39
04:40:38|1402.46
04:40:39|1402.46
04:40:39|1402.24
04:40:41|1402.24
04:40:42|1402.24
04:40:43|1402.25
04:40:44|1402.24
04:40:44|1402.24
04:40:46|1402.25
04:40:46|1402.25
04:40:48|1402.25
04:40:49|1402.25
04:40:50|1402.24
04:40:51|1402.25
04:40:52|1402.25
04:40:52|1402.25
04:40:54|1402.24
04:40:54|1402.24
04:40:55|1402.25
04:40:56|1402.25
04:40:57|1402.25
04:40:59|1402.24
04:40:59|1402.25
04:41:00|1402.25
04:41:01|1402.24
04:41:03|1402.24
04:41:04|1402.24
04:41:05|1402.24
04:41:06|1402.29
04:41:07|1402.29
04:41:08|1402.29
04:41:09|1402.29
04:41:10|1402.28
04:41:11|1402.28
04:41:12|1402.28
04:41:13|1402.29
04:41:14|1402.29
04:41:15|1402.28
04:41:16|1402.28
04:41:17|1402.32
04:41:18|1402.31
04:41:19|1402.31
04:41:20|1402.31
04:41:21|1402.31
04:41:23|1402.31
04:41:25|1402.31
04:41:25|1402.31
04:41:27|1402.31
04:41:28|1402.31
04:41:30|1402.31
04:41:32|1402.31
04:41:33|1402.31
04:41:34|1402.31
04:41:35|1402.31
04:41:36|1402.31
04:41:37|1402.31
04:41:38|1402.32
04:41:39|1402.31
04:41:39|1402.32
04:41:42|1402.31
04:41:42|1402.32
04:41:43|1402.31
04:41:44|1402.31
04:41:46|1402.31
04:41:47|1402.31
04:41:48|1402.31
04:41:49|1402.29
04:41:49|1402.29
04:41:51|1402.29
04:41:52|1402.29
04:41:53|1402.3
04:41:54|1402.29
04:41:54|1402.3
04:41:56|1402.3
04:41:57|1402.3
04:41:58|1402.3
04:41:59|1402.3
04:42:00|1402.29
04:42:01|1402.29
04:42:02|1402.29
04:42:03|1402.3
04:42:04|1402.54
04:42:05|1402.56
04:42:06|1402.59
04:42:07|1402.59
04:42:09|1402.59
04:42:10|1402.58
04:42:10|1402.58
04:42:12|1402.58
04:42:12|1402.58
04:42:13|1402.58
04:42:15|1402.58
04:42:16|1402.58
04:42:17|1402.58
04:42:18|1402.59
04:42:18|1402.58
04:42:20|1402.58
04:42:21|1402.58
04:42:21|1402.58
04:42:23|1402.58
04:42:24|1402.58
04:42:25|1402.58
04:42:26|1402.58
04:42:27|1402.58
04:42:28|1402.58
04:42:30|1402.58
04:42:32|1402.58
04:42:32|1402.59
04:42:33|1402.58
04:42:36|1402.58
04:42:36|1402.58
04:42:37|1402.58
04:42:38|1402.59
04:42:39|1402.58
04:42:40|1402.58
04:42:42|1402.42
04:42:43|1402.43
04:42:43|1402.43
04:42:45|1402.42
04:42:47|1402.42
04:42:47|1402.42
04:42:48|1402.42
04:42:49|1402.42
04:42:51|1402.45
04:42:51|1402.45
04:42:53|1402.5
04:42:54|1402.5
04:42:54|1402.5
04:42:56|1402.5
04:42:57|1402.5
04:42:58|1402.5
04:42:59|1402.5
04:43:00|1402.51
04:43:01|1402.58
04:43:02|1402.58
04:43:03|1402.57
04:43:05|1402.59
04:43:05|1402.61
04:43:06|1402.61
04:43:07|1402.64
04:43:08|1402.64
04:43:09|1402.65
04:43:10|1402.65
04:43:11|1402.65
04:43:13|1402.65
04:43:14|1402.65
04:43:15|1402.64
04:43:16|1402.64
04:43:17|1402.64
04:43:18|1402.65
04:43:20|1402.64
04:43:20|1402.64
04:43:21|1402.64
04:43:22|1402.64
04:43:24|1402.64
04:43:26|1402.65
04:43:27|1402.64
04:43:28|1402.64
04:43:28|1402.65
04:43:30|1402.64
04:43:31|1402.64
04:43:32|1402.64
04:43:34|1402.64
04:43:34|1402.64
04:43:35|1402.64
04:43:36|1402.64
04:43:37|1402.64
04:43:39|1402.64
04:43:40|1402.64
04:43:41|1402.65
04:43:43|1402.65
04:43:43|1402.65
04:43:44|1402.65
04:43:45|1402.65
04:43:46|1402.65
04:43:47|1402.65
04:43:48|1402.65
04:43:49|1402.65
04:43:50|1402.65
04:43:51|1402.65
04:43:52|1402.65
04:43:53|1402.65
04:43:54|1402.65
04:43:55|1402.65
04:43:56|1402.64
04:43:57|1402.64
04:43:58|1402.64
04:43:59|1402.5
04:44:00|1402.42
04:44:01|1402.42
04:44:02|1402.42
04:44:03|1402.42
04:44:04|1402.42
04:44:05|1402.43
04:44:07|1402.43
04:44:07|1402.42
04:44:09|1402.43
04:44:09|1402.43
04:44:10|1402.43
04:44:12|1402.43
04:44:12|1402.56
04:44:14|1402.56
04:44:14|1402.61
04:44:15|1402.61
04:44:16|1402.61
04:44:17|1402.61
04:44:19|1402.62
04:44:20|1402.61
04:44:21|1402.61
04:44:22|1402.62
04:44:23|1402.46
04:44:25|1402.46
04:44:27|1402.45
04:44:28|1402.45
04:44:29|1402.45
04:44:30|1402.45
04:44:31|1402.45
04:44:32|1402.45
04:44:34|1402.45
04:44:35|1402.46
04:44:36|1402.45
04:44:37|1402.46
04:44:38|1402.45
04:44:39|1402.45
04:44:40|1402.45
04:44:40|1402.46
04:44:42|1402.46
04:44:42|1402.46
04:44:44|1402.45
04:44:45|1402.45
04:44:45|1402.45
04:44:47|1402.46
04:44:48|1402.45
04:44:49|1402.45
04:44:50|1402.45
04:44:50|1402.45
04:44:52|1402.45
04:44:53|1402.45
04:44:53|1402.45
04:44:55|1402.45
04:44:55|1402.45
04:44:56|1402.45
04:44:58|1402.45
04:44:59|1402.45
04:45:00|1402.45
04:45:02|1402.51
04:45:02|1402.52
04:45:04|1402.52
04:45:05|1402.52
04:45:06|1402.51
04:45:07|1402.51
04:45:07|1402.54
04:45:09|1402.6
04:45:10|1402.6
04:45:11|1402.6
04:45:11|1402.68
04:45:13|1402.68
04:45:13|1402.68
04:45:15|1402.69
04:45:16|1402.69
04:45:17|1402.7
04:45:18|1402.7
04:45:19|1402.7
04:45:20|1402.7
04:45:21|1402.7
04:45:22|1402.69
04:45:24|1402.69
04:45:24|1402.7
04:45:26|1402.7
04:45:28|1402.7
04:45:29|1402.7
04:45:30|1402.7
04:45:31|1402.7
04:45:32|1402.7
04:45:33|1404.14
04:45:34|1403.66
04:45:35|1403.78
04:45:36|1403.88
04:45:37|1403.88
04:45:38|1403.87
04:45:40|1403.88
04:45:41|1403.87
04:45:42|1403.88
04:45:43|1404.03
04:45:44|1404.03
04:45:45|1404.16
04:45:46|1404.15
04:45:47|1404.15
04:45:48|1404.15
04:45:49|1404.15
04:45:50|1404.15
04:45:52|1404.15
04:45:53|1404.16
04:45:54|1404.15
04:45:54|1404.15
04:45:55|1404.08
04:45:57|1404.09
04:45:57|1404.06
04:45:59|1404.05
04:46:00|1404.05
04:46:00|1404.06
04:46:02|1404.06
04:46:02|1404.06
04:46:04|1404.06
04:46:05|1404.06
04:46:05|1404.05
04:46:06|1404.05
04:46:08|1404.06
04:46:10|1404.06
04:46:11|1404.06
04:46:11|1404.05
04:46:13|1404.06
04:46:14|1404.06
04:46:15|1404.06
04:46:16|1404.06
04:46:17|1404.06
04:46:18|1404.05
04:46:19|1404.06
04:46:20|1404.06
04:46:21|1404.05
04:46:22|1404.05
04:46:23|1404.05
04:46:24|1404.05
04:46:25|1403.83
04:46:26|1403.83
04:46:28|1403.46
04:46:29|1403.45
04:46:30|1403.46
04:46:32|1403.45
04:46:32|1403.45
04:46:34|1403.45
04:46:35|1403.36
04:46:36|1403.22
04:46:37|1403.23
04:46:39|1403.23
04:46:40|1403.27
04:46:41|1403.27
04:46:42|1403.26
04:46:44|1403.27
04:46:44|1403.27
04:46:45|1403.27
04:46:46|1403.27
04:46:47|1403.27
04:46:48|1403.27
04:46:49|1403.27
04:46:51|1403.26
04:46:52|1403.26
04:46:53|1403.27
04:46:54|1403.27
04:46:55|1403.48
04:46:56|1403.49
04:46:57|1403.49
04:46:58|1403.48
04:46:59|1403.48
04:47:00|1403.48
04:47:01|1403.49
04:47:03|1403.49
04:47:04|1403.49
04:47:05|1403.49
04:47:06|1403.49
04:47:07|1403.48
04:47:08|1403.49
04:47:09|1403.49
04:47:10|1403.49
04:47:11|1403.48
04:47:12|1403.48
04:47:13|1403.48
04:47:14|1403.48
04:47:15|1403.48
04:47:16|1403.48
04:47:17|1403.49
04:47:18|1403.49
04:47:19|1403.48
04:47:20|1403.48
04:47:21|1403.48
04:47:22|1403.49
04:47:23|1403.48
04:47:24|1403.48
04:47:25|1403.49
04:47:26|1403.48
04:47:27|1403.48
04:47:29|1403.48
04:47:30|1403.48
04:47:31|1403.36
04:47:32|1403.2
04:47:33|1403.2
04:47:35|1403.2
04:47:35|1403.2
04:47:36|1403.2
04:47:38|1403.2
04:47:38|1403.14
04:47:40|1403.15
04:47:41|1403.14
04:47:42|1403.02
04:47:43|1403.02
04:47:44|1403.02
04:47:45|1403.03
04:47:46|1403.03
04:47:47|1403.03
04:47:48|1403.03
04:47:49|1403.02
04:47:50|1403.03
04:47:51|1403.03
04:47:52|1403.03
04:47:53|1403.03
04:47:54|1403.02
04:47:55|1403.02
04:47:56|1403.03
04:47:57|1403.02
04:47:58|1402.63
04:47:59|1402.64
04:48:00|1402.63
04:48:01|1402.64
04:48:02|1402.63
04:48:03|1402.64
04:48:04|1402.64
04:48:06|1402.64
04:48:07|1402.63
04:48:07|1402.64
04:48:08|1402.63
04:48:10|1402.63
04:48:11|1402.64
04:48:11|1402.63
04:48:13|1402.63
04:48:14|1402.63
04:48:15|1402.63
04:48:16|1402.63
04:48:17|1402.63
04:48:18|1402.63
04:48:19|1402.63
04:48:20|1402.63
04:48:22|1402.63
04:48:22|1402.63
04:48:23|1402.64
04:48:24|1402.64
04:48:25|1402.61
04:48:26|1402.62
04:48:28|1402.62
04:48:29|1402.84
04:48:30|1402.86
04:48:32|1402.91
04:48:33|1402.91
04:48:34|1402.94
04:48:35|1402.94
04:48:37|1402.94
04:48:38|1402.94
04:48:39|1402.94
04:48:40|1402.94
04:48:41|1402.94
04:48:42|1402.94
04:48:43|1402.94
04:48:44|1402.76
04:48:45|1402.76
04:48:47|1402.76
04:48:47|1402.76
04:48:49|1402.73
04:48:50|1402.73
04:48:51|1402.73
04:48:52|1402.73
04:48:53|1402.73
04:48:54|1402.73
04:48:55|1402.73
04:48:56|1402.73
04:48:57|1402.73
04:48:58|1402.73
04:48:59|1402.73
04:49:00|1402.72
04:49:01|1402.73
04:49:02|1402.73
04:49:03|1402.72
04:49:04|1402.72
04:49:05|1402.72
04:49:07|1402.68
04:49:08|1402.69
04:49:08|1402.69
04:49:11|1402.69
04:49:11|1402.68
04:49:12|1402.64
04:49:13|1402.49
04:49:14|1402.49
04:49:15|1402.49
04:49:16|1402.49
04:49:17|1402.61
04:49:18|1402.61
04:49:19|1402.61
04:49:20|1402.62
04:49:21|1402.61
04:49:22|1402.62
04:49:23|1402.62
04:49:24|1402.67
04:49:25|1402.66
04:49:26|1402.66
04:49:27|1402.66
04:49:29|1402.66
04:49:30|1402.66
04:49:32|1402.67
04:49:32|1402.67
04:49:33|1402.66
04:49:34|1402.67
04:49:36|1402.67
04:49:37|1402.69
04:49:38|1402.69
04:49:38|1402.69
04:49:39|1402.71
04:49:40|1402.71
04:49:42|1402.71
04:49:43|1402.71
04:49:44|1402.71
04:49:45|1402.72
04:49:46|1402.71
04:49:47|1402.71
04:49:47|1402.71
04:49:50|1402.71
04:49:50|1402.71
04:49:51|1402.71
04:49:52|1402.71
04:49:54|1402.71
04:49:55|1402.72
04:49:57|1402.71
04:49:57|1402.71
04:49:58|1402.71
04:49:59|1402.62
04:50:00|1402.59
04:50:01|1402.59
04:50:03|1402.59
04:50:05|1402.59
04:50:06|1403.39
04:50:08|1403.18
04:50:09|1403.18
04:50:10|1403.17
04:50:11|1403.16
04:50:13|1403.16
04:50:14|1403.16
04:50:15|1403.05
04:50:16|1403.05
04:50:17|1402.94
04:50:17|1402.94
04:50:19|1402.85
04:50:19|1402.79
04:50:21|1402.79
04:50:22|1402.79
04:50:23|1402.79
04:50:24|1402.78
04:50:24|1402.78
04:50:26|1402.78
04:50:27|1402.75
04:50:27|1402.75
04:50:29|1402.75
04:50:30|1402.75
04:50:31|1402.75
04:50:31|1402.75
04:50:33|1402.75
04:50:35|1402.75
04:50:35|1402.75
04:50:36|1402.69
04:50:37|1402.69
04:50:39|1402.7
04:50:39|1402.7
04:50:40|1402.7
04:50:41|1402.69
04:50:42|1402.7
04:50:43|1402.7
04:50:44|1402.7
04:50:45|1402.7
04:50:47|1402.7
04:50:48|1402.7
04:50:49|1402.7
04:50:50|1402.69
04:50:52|1402.7
04:50:52|1402.69
04:50:53|1402.7
04:50:54|1402.69
04:50:55|1402.7
04:50:56|1402.7
04:50:57|1402.7
04:50:58|1402.7
04:50:59|1402.69
04:51:00|1402.69
04:51:01|1402.69
04:51:02|1402.71
04:51:03|1402.71
04:51:04|1402.71
04:51:05|1402.7
04:51:06|1402.7
04:51:07|1402.71
04:51:08|1402.7
04:51:09|1402.7
04:51:10|1402.69
04:51:12|1402.7
04:51:12|1402.69
04:51:13|1402.69
04:51:15|1402.69
04:51:16|1402.7
04:51:17|1402.7
04:51:18|1402.69
04:51:19|1402.7
04:51:20|1402.7
04:51:21|1402.7
04:51:22|1402.7
04:51:23|1402.7
04:51:24|1402.7
04:51:25|1402.69
04:51:26|1402.7
04:51:27|1402.7
04:51:28|1402.7
04:51:29|1402.69
04:51:30|1402.47
04:51:31|1402.46
04:51:33|1402.46
04:51:34|1402.46
04:51:35|1402.46
04:51:36|1402.46
04:51:38|1402.46
04:51:39|1402.46
04:51:40|1402.45
04:51:42|1402.46
04:51:43|1402.46
04:51:44|1402.46
04:51:45|1402.46
04:51:46|1402.46
04:51:47|1402.46
04:51:49|1402.46
04:51:50|1402.45
04:51:52|1402.46
04:51:52|1402.46
04:51:54|1402.45
04:51:55|1402.45
04:51:56|1402.46
04:51:57|1402.45
04:51:58|1402.38
04:51:59|1402.35
04:52:00|1402.35
04:52:01|1402.35
04:52:02|1402.34
04:52:03|1402.34
04:52:05|1402.35
04:52:06|1402.35
04:52:07|1402.35
04:52:08|1402.34
04:52:09|1402.35
04:52:10|1402.35
04:52:11|1402.35
04:52:12|1402.34
04:52:13|1402.35
04:52:14|1402.35
04:52:16|1402.25
04:52:17|1402.24
04:52:18|1402.24
04:52:19|1402.24
04:52:20|1402.24
04:52:21|1402.24
04:52:22|1402.24
04:52:23|1402.24
04:52:24|1402.24
04:52:25|1402.21
04:52:26|1402.13
04:52:27|1402.13
04:52:28|1402.13
04:52:29|1402.13
04:52:30|1402.12
04:52:31|1402.12
04:52:32|1402.12
04:52:34|1402.12
04:52:35|1402.12
04:52:37|1402.13
04:52:37|1402.13
04:52:38|1402.13
04:52:40|1402.13
04:52:42|1402.12
04:52:42|1402.13
04:52:43|1402.13
04:52:45|1402.12
04:52:45|1402.13
04:52:47|1402.12
04:52:48|1402.13
04:52:48|1402.13
04:52:49|1402.12
04:52:51|1402.13
04:52:52|1402.13
04:52:53|1402.25
04:52:53|1402.25
04:52:55|1402.25
04:52:55|1402.24
04:52:57|1402.25
04:52:57|1402.24
04:52:59|1402.24
04:52:59|1402.24
04:53:01|1402.25
04:53:02|1402.25
04:53:03|1402.34
04:53:04|1402.34
04:53:05|1402.34
04:53:07|1402.34
04:53:07|1402.34
04:53:08|1402.34
04:53:09|1402.34
04:53:10|1402.34
04:53:11|1402.46
04:53:13|1402.67
04:53:13|1402.67
04:53:15|1402.68
04:53:15|1402.68
04:53:17|1402.67
04:53:18|1402.67
04:53:19|1402.67
04:53:20|1402.67
04:53:21|1402.68
04:53:22|1402.67
04:53:22|1402.67
04:53:25|1402.67
04:53:25|1402.67
04:53:26|1402.67
04:53:27|1402.68
04:53:28|1402.68
04:53:29|1402.68
04:53:30|1402.68
04:53:31|1402.67
04:53:32|1402.68
04:53:34|1402.68
04:53:36|1402.67
04:53:36|1402.67
04:53:38|1402.67
04:53:40|1402.67
04:53:40|1402.67
04:53:41|1403.27
04:53:43|1403.27
04:53:43|1403.27
04:53:45|1403.27
04:53:47|1403.3
04:53:47|1403.3
04:53:48|1403.33
04:53:49|1403.47
04:53:50|1403.48
04:53:51|1403.47
04:53:52|1403.47
04:53:53|1403.84
04:53:54|1403.84
04:53:55|1403.84
04:53:56|1403.84
04:53:58|1403.84
04:53:59|1403.99
04:53:59|1403.99
04:54:00|1403.99
04:54:01|1403.99
04:54:03|1403.99
04:54:04|1404.11
04:54:05|1404.11
04:54:07|1404.12
04:54:07|1404.14
04:54:08|1404.34
04:54:09|1404.53
04:54:10|1404.57
04:54:11|1404.72
04:54:12|1404.83
04:54:14|1404.32
04:54:16|1404.52
04:54:16|1404.81
04:54:17|1404.82
04:54:18|1404.82
04:54:19|1404.7
04:54:20|1404.7
04:54:21|1404.7
04:54:22|1404.7
04:54:23|1404.71
04:54:24|1404.71
04:54:25|1404.7
04:54:27|1404.7
04:54:27|1404.7
04:54:28|1404.7
04:54:29|1404.52
04:54:30|1404.53
04:54:31|1404.52
04:54:32|1404.52
04:54:33|1404.53
04:54:35|1404.39
04:54:37|1404.39
04:54:38|1404.24
04:54:39|1404.25
04:54:40|1404.25
04:54:41|1404.
04:54:42|1404.
04:54:44|1404.01
04:54:45|1404.01
04:54:46|1404.01
04:54:47|1404.26
04:54:47|1404.29
04:54:48|1404.31
04:54:50|1404.31
04:54:51|1404.31
04:54:52|1404.4
04:54:53|1404.4
04:54:54|1404.39
04:54:55|1404.39
04:54:56|1404.39
04:54:57|1404.39
04:54:58|1404.39
04:54:59|1404.39
04:55:00|1404.39
04:55:01|1404.4
04:55:02|1404.4
04:55:03|1404.39
04:55:04|1404.39
04:55:06|1404.35
04:55:07|1404.14
04:55:08|1404.13
04:55:09|1404.13
04:55:10|1404.14
04:55:11|1404.14
04:55:12|1404.14
04:55:12|1404.14
04:55:14|1404.14
04:55:15|1404.14
04:55:15|1404.27
04:55:17|1404.27
04:55:18|1404.27
04:55:19|1404.28
04:55:19|1404.49
04:55:21|1404.6
04:55:21|1404.76
04:55:23|1404.75
04:55:24|1404.75
04:55:24|1404.75
04:55:26|1404.76
04:55:26|1404.76
04:55:27|1404.76
04:55:29|1404.76
04:55:30|1404.76
04:55:31|1404.75
04:55:33|1404.75
04:55:33|1404.76
04:55:34|1404.75
04:55:36|1404.75
04:55:37|1404.75
04:55:38|1404.75
04:55:38|1404.75
04:55:40|1404.65
04:55:42|1404.52
04:55:42|1404.53
04:55:43|1404.53
04:55:44|1404.53
04:55:46|1404.44
04:55:46|1404.43
04:55:48|1404.43
04:55:49|1404.43
04:55:50|1404.44
04:55:51|1404.43
04:55:52|1404.43
04:55:52|1404.34
04:55:54|1404.27
04:55:54|1404.28
04:55:56|1404.28
04:55:57|1404.28
04:55:58|1404.28
04:55:59|1404.28
04:56:00|1404.28
04:56:00|1404.28
04:56:02|1404.28
04:56:03|1404.27
04:56:05|1404.28
04:56:05|1404.28
04:56:06|1404.28
04:56:08|1404.28
04:56:08|1404.27
04:56:09|1404.28
04:56:10|1404.28
04:56:11|1404.28
04:56:12|1404.1
04:56:13|1404.11
04:56:14|1404.1
04:56:15|1404.1
04:56:16|1404.02
04:56:17|1404.02
04:56:18|1404.03
04:56:19|1404.03
04:56:20|1404.03
04:56:21|1404.02
04:56:22|1404.03
04:56:23|1404.03
04:56:24|1404.03
04:56:25|1404.03
04:56:26|1404.02
04:56:28|1404.03
04:56:29|1404.03
04:56:29|1404.03
04:56:30|1404.03
04:56:32|1404.03
04:56:32|1404.03
04:56:33|1404.03
04:56:34|1404.03
04:56:35|1404.03
04:56:36|1404.03
04:56:38|1404.03
04:56:39|1404.03
04:56:40|1404.03
04:56:41|1404.03
04:56:42|1404.03
04:56:43|1404.03
04:56:44|1404.03
04:56:45|1404.02
04:56:46|1404.02
04:56:47|1404.08
04:56:48|1404.08
04:56:49|1404.07
04:56:50|1404.07
04:56:51|1404.07
04:56:52|1404.07
04:56:53|1404.08
04:56:54|1404.08
04:56:56|1404.08
04:56:57|1404.08
04:56:58|1404.08
04:56:59|1404.08
04:57:00|1404.08
04:57:01|1404.08
04:57:02|1404.08
04:57:02|1404.08
04:57:03|1404.08
04:57:05|1404.08
04:57:07|1404.08
04:57:09|1404.07
04:57:09|1404.07
04:57:11|1404.08
04:57:13|1404.07
04:57:13|1404.08
04:57:15|1404.19
04:57:16|1404.19
04:57:17|1404.19
04:57:18|1404.19
04:57:20|1404.19
04:57:20|1404.19
04:57:21|1404.2
04:57:22|1404.19
04:57:24|1404.19
04:57:24|1404.19
04:57:25|1404.19
04:57:26|1404.19
04:57:27|1404.19
04:57:28|1404.19
04:57:29|1404.19
04:57:30|1404.19
04:57:31|1404.19
04:57:32|1404.2
04:57:33|1404.2
04:57:35|1404.2
04:57:35|1404.2
04:57:36|1404.2
04:57:37|1404.19
04:57:38|1404.19
04:57:39|1403.8
04:57:40|1403.81
04:57:41|1403.8
04:57:42|1403.8
04:57:43|1403.71
04:57:44|1403.7
04:57:45|1403.7
04:57:46|1403.7
04:57:48|1403.71
04:57:49|1403.71
04:57:50|1403.7
04:57:51|1403.7
04:57:52|1403.71
04:57:53|1403.7
04:57:54|1403.7
04:57:55|1403.7
04:57:56|1403.7
04:57:57|1403.6
04:57:58|1403.56
04:57:59|1403.56
04:58:00|1403.56
04:58:01|1403.56
04:58:02|1403.56
04:58:03|1403.56
04:58:04|1403.56
04:58:06|1403.56
04:58:07|1403.56
04:58:08|1403.56
04:58:10|1403.56
04:58:10|1403.66
04:58:12|1403.71
04:58:12|1403.85
04:58:13|1403.85
04:58:14|1403.86
04:58:15|1403.85
04:58:16|1403.85
04:58:18|1403.86
04:58:19|1403.86
04:58:20|1403.99
04:58:21|1403.99
04:58:22|1403.99
04:58:23|1403.99
04:58:24|1403.99
04:58:25|1403.99
04:58:26|1404.
04:58:27|1404.
04:58:28|1404.04
04:58:29|1404.04
04:58:30|1404.04
04:58:31|1404.04
04:58:32|1404.04
04:58:34|1404.18
04:58:35|1404.18
04:58:36|1404.18
04:58:37|1404.18
04:58:38|1404.18
04:58:39|1404.27
04:58:41|1404.27
04:58:41|1404.27
04:58:42|1404.27
04:58:43|1404.27
04:58:44|1404.27
04:58:45|1404.27
04:58:46|1404.27
04:58:47|1404.27
04:58:48|1404.27
04:58:49|1404.27
04:58:51|1404.24
04:58:51|1404.24
04:58:52|1403.95
04:58:53|1403.95
04:58:54|1403.95
04:58:55|1403.95
04:58:57|1403.96
04:58:58|1403.96
04:58:59|1403.96
04:59:01|1403.96
04:59:01|1403.96
04:59:03|1403.96
04:59:04|1403.95
04:59:06|1403.96
04:59:07|1403.96
04:59:08|1403.96
04:59:10|1403.95
04:59:11|1403.96
04:59:12|1404.1
04:59:13|1404.15
04:59:15|1404.14
04:59:15|1404.14
04:59:16|1404.14
04:59:17|1404.15
04:59:18|1404.15
04:59:19|1404.14
04:59:20|1404.15
04:59:21|1404.15
04:59:22|1404.15
04:59:24|1404.15
04:59:25|1404.15
04:59:26|1404.15
04:59:26|1404.14
04:59:27|1404.15
04:59:28|1404.15
04:59:29|1404.15
04:59:32|1404.15
04:59:32|1404.15
04:59:33|1404.14
04:59:34|1404.14
04:59:35|1404.14
04:59:36|1404.03
04:59:37|1404.02
04:59:38|1404.02
04:59:39|1403.84
04:59:40|1403.74
04:59:42|1403.71
04:59:43|1403.71
04:59:44|1403.72
04:59:45|1403.66
04:59:46|1403.67
04:59:47|1403.47
04:59:48|1403.47
04:59:49|1403.47
04:59:50|1403.47
04:59:51|1403.47
04:59:52|1403.48
04:59:53|1403.48
04:59:54|1403.48
04:59:55|1403.48
04:59:56|1403.48
04:59:58|1403.48
04:59:59|1403.48
05:00:00|1403.48
05:00:01|1403.48
05:00:02|1403.53
05:00:03|1403.66
05:00:04|1403.66
05:00:06|1403.84
05:00:07|1403.84
05:00:08|1403.85
05:00:09|1403.84
05:00:11|1403.84
05:00:11|1403.88
05:00:13|1403.93
05:00:14|1403.92
05:00:16|1403.92
05:00:16|1403.92
05:00:17|1403.93
05:00:19|1403.93
05:00:20|1403.92
05:00:20|1403.92
05:00:22|1403.92
05:00:23|1403.92
05:00:24|1403.92
05:00:24|1403.93
05:00:26|1403.93
05:00:27|1403.93
05:00:28|1403.93
05:00:29|1403.93
05:00:30|1403.93
05:00:31|1403.92
05:00:33|1403.93
05:00:33|1403.92
05:00:34|1403.92
05:00:35|1403.92
05:00:37|1403.92
05:00:38|1403.92
05:00:39|1403.92
05:00:40|1403.92
05:00:41|1403.93
05:00:42|1403.93
05:00:43|1403.93
05:00:45|1403.93
05:00:45|1403.93
05:00:46|1403.92
05:00:47|1403.92
05:00:48|1403.92
05:00:49|1403.94
05:00:50|1403.94
05:00:51|1403.98
05:00:52|1403.98
05:00:54|1403.98
05:00:54|1403.98
05:00:55|1403.99
05:00:56|1403.99
05:00:57|1403.99
05:00:59|1403.99
05:01:01|1403.98
05:01:03|1403.98
05:01:04|1403.99
05:01:06|1403.88
05:01:07|1403.89
05:01:08|1403.89
05:01:10|1403.89
05:01:10|1403.93
05:01:12|1403.93
05:01:14|1403.93
05:01:15|1403.93
05:01:16|1403.93
05:01:17|1403.93
05:01:18|1403.92
05:01:19|1403.93
05:01:20|1403.93
05:01:21|1403.93
05:01:22|1403.93
05:01:23|1403.92
05:01:25|1403.9
05:01:25|1403.9
05:01:27|1403.89
05:01:28|1403.98
05:01:28|1403.99
05:01:31|1404.02
05:01:31|1404.38
05:01:32|1404.23
05:01:33|1404.23
05:01:34|1404.23
05:01:35|1404.24
05:01:36|1404.36
05:01:37|1404.36
05:01:38|1404.36
05:01:39|1404.36
05:01:40|1404.36
05:01:41|1404.36
05:01:42|1404.37
05:01:43|1404.36
05:01:44|1404.23
05:01:45|1404.23
05:01:46|1404.23
05:01:47|1404.23
05:01:48|1404.23
05:01:49|1404.23
05:01:50|1404.24
05:01:51|1404.24
05:01:52|1404.24
05:01:53|1404.24
05:01:54|1404.23
05:01:55|1404.23
05:01:56|1404.23
05:01:57|1404.24
05:01:58|1404.23
05:02:00|1404.24
05:02:02|1404.24
05:02:02|1404.23
05:02:03|1404.23
05:02:04|1404.23
05:02:05|1404.23
05:02:06|1404.23
05:02:07|1404.24
05:02:09|1404.24
05:02:09|1404.23
05:02:11|1404.23
05:02:11|1404.24
05:02:12|1404.23
05:02:13|1404.23
05:02:14|1404.23
05:02:16|1403.92
05:02:16|1403.92
05:02:17|1403.94
05:02:19|1403.89
05:02:20|1403.9
05:02:21|1403.9
05:02:22|1403.9
05:02:22|1403.9
05:02:23|1403.9
05:02:25|1403.89
05:02:26|1403.92
05:02:27|1403.94
05:02:28|1403.98
05:02:29|1403.98
05:02:31|1403.9
05:02:33|1403.89
05:02:34|1403.89
05:02:35|1403.9
05:02:35|1403.9
05:02:37|1403.9
05:02:38|1403.9
05:02:39|1403.9
05:02:39|1403.9
05:02:41|1403.9
05:02:41|1403.89
05:02:43|1403.9
05:02:45|1403.9
05:02:45|1403.9
05:02:46|1403.89
05:02:47|1403.89
05:02:48|1403.89
05:02:49|1403.9
05:02:50|1403.9
05:02:51|1403.9
05:02:52|1403.89
05:02:53|1403.89
05:02:54|1403.89
05:02:55|1403.89
05:02:56|1403.9
05:02:57|1403.9
05:02:58|1403.9
05:02:59|1403.9
05:03:01|1403.9
05:03:01|1403.89
05:03:02|1403.9
05:03:03|1403.89
05:03:04|1403.89
05:03:07|1403.9
05:03:07|1403.9
05:03:08|1403.9
05:03:09|1403.9
05:03:10|1403.89
05:03:12|1403.89
05:03:12|1403.89
05:03:13|1403.9
05:03:15|1403.9
05:03:17|1403.9
05:03:18|1403.89
05:03:19|1403.9
05:03:21|1403.9
05:03:22|1403.9
05:03:23|1403.9
05:03:25|1403.9
05:03:26|1403.91
05:03:27|1403.92
05:03:28|1403.91
05:03:29|1403.92
05:03:30|1403.92
05:03:31|1403.92
05:03:33|1403.92
05:03:34|1403.92
05:03:35|1403.92
05:03:36|1403.92
05:03:37|1403.92
05:03:38|1403.91
05:03:38|1403.92
05:03:40|1403.91
05:03:41|1403.92
05:03:42|1403.92
05:03:42|1403.92
05:03:44|1403.92
05:03:45|1403.92
05:03:45|1403.93
05:03:48|1403.97
05:03:48|1403.96
05:03:49|1403.96
05:03:50|1403.97
05:03:51|1403.97
05:03:52|1403.96
05:03:53|1403.97
05:03:54|1403.97
05:03:55|1403.98
05:03:56|1403.98
05:03:57|1403.98
05:03:58|1403.98
05:03:59|1403.98
05:04:00|1403.97
05:04:01|1403.97
05:04:02|1403.98
05:04:04|1403.97
05:04:05|1403.98
05:04:06|1403.98
05:04:07|1403.98
05:04:08|1403.97
05:04:09|1403.97
05:04:11|1403.97
05:04:11|1403.96
05:04:12|1403.91
05:04:13|1403.91
05:04:15|1403.91
05:04:17|1403.91
05:04:18|1403.9
05:04:20|1403.91
05:04:21|1403.91
05:04:23|1403.91
05:04:23|1403.91
05:04:24|1403.9
05:04:26|1403.91
05:04:27|1403.9
05:04:28|1404.07
05:04:30|1404.06
05:04:31|1404.06
05:04:32|1404.07
05:04:33|1404.07
05:04:34|1404.07
05:04:35|1404.07
05:04:36|1404.06
05:04:37|1404.06
05:04:39|1404.06
05:04:40|1404.06
05:04:41|1404.06
05:04:41|1404.06
05:04:42|1404.06
05:04:43|1404.07
05:04:45|1404.37
05:04:47|1404.5
05:04:47|1404.5
05:04:48|1404.5
05:04:49|1404.5
05:04:50|1404.49
05:04:51|1404.49
05:04:52|1404.49
05:04:53|1404.49
05:04:54|1404.5
05:04:55|1404.5
05:04:56|1404.5
05:04:57|1404.5
05:04:58|1404.5
05:04:59|1404.5
05:05:00|1404.5
05:05:02|1404.5
05:05:03|1404.5
05:05:03|1404.49
05:05:05|1404.49
05:05:06|1404.49
05:05:08|1404.49
05:05:08|1404.84
05:05:09|1404.84
05:05:10|1404.83
05:05:11|1404.83
05:05:12|1404.83
05:05:13|1404.84
05:05:14|1404.84
05:05:16|1404.84
05:05:18|1404.84
05:05:20|1404.84
05:05:21|1404.99
05:05:22|1405.
05:05:23|1405.
05:05:25|1405.1
05:05:25|1405.1
05:05:27|1405.11
05:05:27|1405.11
05:05:28|1405.11
05:05:29|1405.1
05:05:30|1405.1
05:05:31|1405.1
05:05:33|1405.11
05:05:33|1405.11
05:05:34|1405.1
05:05:35|1405.1
05:05:36|1405.1
05:05:37|1405.1
05:05:38|1405.1
05:05:40|1405.1
05:05:41|1405.01
05:05:42|1405.
05:05:43|1405.01
05:05:44|1405.
05:05:45|1405.
05:05:46|1405.
05:05:47|1405.
05:05:48|1405.01
05:05:50|1405.
05:05:51|1405.01
05:05:52|1405.01
05:05:53|1405.01
05:05:54|1405.01
05:05:54|1405.
05:05:56|1405.
05:05:57|1405.
05:05:58|1405.01
05:05:58|1405.01
05:06:00|1405.01
05:06:01|1405.
05:06:02|1405.01
05:06:03|1405.01
05:06:04|1405.1
05:06:05|1405.1
05:06:06|1405.03
05:06:07|1405.03
05:06:08|1405.03
05:06:09|1405.03
05:06:10|1405.03
05:06:11|1405.04
05:06:12|1405.04
05:06:13|1405.03
05:06:14|1405.04
05:06:15|1405.04
05:06:16|1405.03
05:06:18|1405.03
05:06:19|1405.03
05:06:20|1405.04
05:06:21|1405.04
05:06:22|1405.04
05:06:23|1405.04
05:06:24|1405.04
05:06:25|1405.04
05:06:26|1404.85
05:06:27|1404.85
05:06:28|1404.85
05:06:29|1404.85
05:06:30|1404.69
05:06:31|1404.64
05:06:32|1404.64
05:06:33|1404.64
05:06:34|1404.54
05:06:36|1404.55
05:06:37|1404.55
05:06:37|1404.55
05:06:38|1404.55
05:06:39|1404.55
05:06:40|1404.57
05:06:42|1404.66
05:06:42|1404.66
05:06:43|1404.66
05:06:45|1404.66
05:06:46|1404.83
05:06:47|1404.83
05:06:48|1404.83
05:06:48|1404.83
05:06:50|1404.83
05:06:50|1404.83
05:06:52|1404.83
05:06:52|1404.83
05:06:54|1404.83
05:06:54|1404.83
05:06:55|1405.12
05:06:57|1404.98
05:06:57|1404.98
05:06:59|1404.98
05:07:00|1404.99
05:07:01|1404.97
05:07:02|1404.97
05:07:03|1404.92
05:07:04|1404.92
05:07:05|1404.92
05:07:06|1404.92
05:07:07|1404.92
05:07:08|1404.92
05:07:09|1404.92
05:07:10|1404.92
05:07:11|1404.92
05:07:12|1404.8
05:07:13|1404.64
05:07:14|1404.35
05:07:15|1404.23
05:07:16|1404.23
05:07:17|1404.23
05:07:18|1404.23
05:07:19|1404.22
05:07:21|1404.23
05:07:21|1404.22
05:07:23|1404.23
05:07:23|1404.22
05:07:25|1404.23
05:07:26|1404.22
05:07:28|1404.22
05:07:28|1404.23
05:07:30|1404.23
05:07:31|1404.22
05:07:31|1404.22
05:07:33|1404.22
05:07:33|1404.22
05:07:35|1404.23
05:07:36|1404.23
05:07:37|1404.23
05:07:38|1404.23
05:07:39|1404.3
05:07:41|1404.3
05:07:41|1404.3
05:07:42|1404.3
05:07:44|1404.36
05:07:44|1404.36
05:07:46|1404.36
05:07:47|1404.37
05:07:48|1404.38
05:07:49|1404.41
05:07:50|1404.41
05:07:51|1404.41
05:07:52|1404.41
05:07:53|1404.41
05:07:54|1404.41
05:07:55|1404.41
05:07:56|1404.41
05:07:57|1404.41
05:07:58|1404.42
05:07:59|1404.42
05:08:01|1404.42
05:08:02|1404.42
05:08:04|1404.42
05:08:04|1404.41
05:08:05|1404.41
05:08:06|1404.41
05:08:07|1404.41
05:08:08|1404.42
05:08:10|1404.42
05:08:11|1404.42
05:08:11|1404.41
05:08:13|1404.41
05:08:14|1404.41
05:08:15|1404.42
05:08:15|1404.41
05:08:17|1404.42
05:08:18|1404.42
05:08:20|1404.42
05:08:20|1404.42
05:08:21|1404.42
05:08:22|1404.42
05:08:23|1404.42
05:08:24|1404.41
05:08:25|1404.41
05:08:26|1404.42
05:08:27|1404.41
05:08:28|1404.41
05:08:30|1404.23
05:08:31|1404.06
05:08:32|1404.
05:08:33|1404.
05:08:34|1404.
05:08:35|1404.01
05:08:37|1404.
05:08:37|1404.
05:08:38|1404.
05:08:39|1404.
05:08:40|1404.
05:08:41|1404.
05:08:42|1403.95
05:08:44|1403.95
05:08:44|1403.95
05:08:46|1403.96
05:08:47|1403.96
05:08:48|1403.95
05:08:50|1403.96
05:08:51|1403.95
05:08:52|1403.95
05:08:53|1403.95
05:08:54|1403.89
05:08:55|1403.89
05:08:56|1403.89
05:08:58|1403.89
05:08:59|1403.89
05:08:59|1403.9
05:09:00|1403.89
05:09:02|1403.89
05:09:02|1403.89
05:09:04|1403.89
05:09:04|1403.89
05:09:06|1403.89
05:09:07|1403.89
05:09:09|1403.89
05:09:09|1403.9
05:09:11|1403.89
05:09:12|1403.89
05:09:13|1403.89
05:09:14|1403.89
05:09:14|1403.89
05:09:15|1403.89
05:09:16|1403.89
05:09:18|1403.89
05:09:19|1403.89
05:09:20|1403.89
05:09:21|1403.9
05:09:22|1403.89
05:09:23|1403.89
05:09:24|1403.89
05:09:25|1403.9
05:09:27|1403.9
05:09:28|1403.89
05:09:29|1403.9
05:09:30|1403.9
05:09:31|1403.93
05:09:32|1403.93
05:09:33|1403.93
05:09:34|1403.93
05:09:35|1403.93
05:09:36|1403.93
05:09:37|1403.94
05:09:38|1403.93
05:09:39|1403.94
05:09:40|1403.93
05:09:41|1403.94
05:09:42|1403.94
05:09:44|1403.94
05:09:45|1404.01
05:09:46|1404.01
05:09:48|1404.01
05:09:49|1404.01
05:09:50|1404.01
05:09:51|1404.27
05:09:52|1404.27
05:09:53|1404.03
05:09:54|1404.03
05:09:55|1404.03
05:09:56|1404.03
05:09:57|1404.03
05:09:58|1404.03
05:09:59|1404.04
05:10:00|1404.03
05:10:01|1404.04
05:10:02|1404.04
05:10:03|1404.04
05:10:05|1404.03
05:10:06|1404.04
05:10:07|1404.03
05:10:07|1404.04
05:10:08|1404.04
05:10:10|1404.03
05:10:11|1404.03
05:10:12|1404.04
05:10:13|1404.05
05:10:14|1404.12
05:10:15|1404.15
05:10:16|1404.14
05:10:17|1404.15
05:10:19|1404.15
05:10:19|1404.15
05:10:21|1404.15
05:10:23|1404.15
05:10:23|1404.15
05:10:25|1404.15
05:10:26|1404.15
05:10:27|1404.15
05:10:28|1404.15
05:10:29|1404.14
05:10:30|1404.14
05:10:32|1404.15
05:10:34|1404.14
05:10:34|1404.14
05:10:35|1404.15
05:10:37|1404.14
05:10:38|1404.14
05:10:39|1404.14
05:10:40|1404.15
05:10:41|1404.14
05:10:42|1404.14
05:10:43|1404.14
05:10:44|1404.14
05:10:45|1404.15
05:10:46|1404.14
05:10:47|1404.14
05:10:48|1404.15
05:10:49|1404.15
05:10:50|1404.14
05:10:51|1404.14
05:10:52|1404.14
05:10:53|1404.04
05:10:54|1404.03
05:10:55|1404.03
05:10:56|1404.03
05:10:57|1403.99
05:10:58|1403.99
05:10:59|1403.99
05:11:00|1403.99
05:11:01|1403.99
05:11:02|1404.
05:11:03|1403.99
05:11:05|1403.99
05:11:06|1404.
05:11:06|1403.99
05:11:07|1403.99
05:11:08|1403.99
05:11:10|1404.
05:11:11|1404.
05:11:12|1404.
05:11:12|1403.99
05:11:14|1404.
05:11:15|1403.99
05:11:16|1404.
05:11:17|1403.99
05:11:18|1404.12
05:11:19|1404.13
05:11:20|1404.13
05:11:21|1404.13
05:11:23|1404.12
05:11:25|1404.13
05:11:26|1404.13
05:11:28|1404.13
05:11:29|1404.13
05:11:31|1404.12
05:11:31|1404.13
05:11:32|1404.13
05:11:33|1404.12
05:11:35|1404.13
05:11:36|1404.12
05:11:37|1404.12
05:11:38|1404.12
05:11:39|1404.13
05:11:40|1404.12
05:11:41|1404.12
05:11:42|1404.13
05:11:43|1404.13
05:11:45|1404.13
05:11:45|1404.13
05:11:46|1404.12
05:11:48|1404.12
05:11:49|1404.12
05:11:50|1404.12
05:11:51|1404.12
05:11:52|1404.12
05:11:53|1404.12
05:11:54|1404.12
05:11:55|1404.12
05:11:56|1404.12
05:11:57|1404.13
05:11:58|1404.12
05:11:59|1404.12
05:12:00|1404.12
05:12:01|1404.13
05:12:02|1404.12
05:12:03|1404.12
05:12:04|1404.12
05:12:05|1404.21
05:12:06|1404.33
05:12:07|1404.33
05:12:08|1404.33
05:12:09|1404.33
05:12:10|1404.33
05:12:12|1404.33
05:12:12|1404.33
05:12:13|1404.33
05:12:14|1404.34
05:12:15|1404.33
05:12:16|1404.33
05:12:17|1404.33
05:12:18|1404.33
05:12:19|1404.33
05:12:20|1404.33
05:12:21|1404.34
05:12:22|1404.33
05:12:23|1404.33
05:12:24|1404.33
05:12:25|1404.33
05:12:26|1404.34
05:12:28|1404.33
05:12:28|1404.33
05:12:29|1404.33
05:12:30|1404.33
05:12:31|1404.33
05:12:32|1404.15
05:12:34|1404.16
05:12:35|1404.16
05:12:36|1404.16
05:12:37|1404.15
05:12:38|1404.15
05:12:39|1404.16
05:12:40|1404.15
05:12:41|1404.16
05:12:42|1404.16
05:12:43|1404.16
05:12:44|1404.16
05:12:45|1404.16
05:12:46|1404.16
05:12:47|1404.15
05:12:49|1404.16
05:12:50|1404.15
05:12:52|1404.15
05:12:52|1404.15
05:12:53|1404.15
05:12:55|1404.15
05:12:55|1404.15
05:12:57|1404.16
05:12:57|1404.15
05:12:58|1404.16
05:12:59|1404.15
05:13:01|1404.16
05:13:02|1404.16
05:13:03|1404.16
05:13:04|1404.16
05:13:05|1404.16
05:13:06|1404.16
05:13:07|1404.16
05:13:08|1404.16
05:13:09|1404.16
05:13:10|1404.16
05:13:11|1404.16
05:13:12|1404.15
05:13:13|1404.15
05:13:14|1404.16
05:13:15|1404.16
05:13:16|1404.16
05:13:17|1404.16
05:13:18|1404.16
05:13:19|1404.15
05:13:20|1404.15
05:13:21|1404.15
05:13:22|1404.15
05:13:23|1404.16
05:13:24|1404.16
05:13:25|1404.16
05:13:27|1404.15
05:13:29|1404.15
05:13:30|1404.15
05:13:31|1404.15
05:13:33|1404.16
05:13:34|1404.15
05:13:36|1404.15
05:13:37|1404.15
05:13:38|1404.15
05:13:39|1404.15
05:13:40|1404.15
05:13:41|1404.15
05:13:42|1404.15
05:13:44|1404.16
05:13:45|1404.16
05:13:46|1404.15
05:13:46|1404.16
05:13:47|1404.16
05:13:48|1404.16
05:13:50|1404.16
05:13:51|1404.16
05:13:52|1404.16
05:13:53|1404.16
05:13:55|1404.18
05:13:55|1404.18
05:13:57|1404.18
05:13:57|1404.18
05:13:58|1404.18
05:13:59|1404.18
05:14:01|1404.18
05:14:02|1404.18
05:14:04|1404.17
05:14:05|1404.18
05:14:06|1404.18
05:14:08|1404.17
05:14:09|1404.17
05:14:09|1404.17
05:14:11|1404.16
05:14:11|1404.17
05:14:13|1404.17
05:14:14|1404.17
05:14:15|1404.17
05:14:16|1404.17
05:14:17|1404.17
05:14:18|1404.16
05:14:19|1403.89
05:14:20|1403.89
05:14:21|1403.89
05:14:22|1403.89
05:14:23|1403.89
05:14:25|1403.89
05:14:26|1403.89
05:14:28|1403.89
05:14:29|1403.89
05:14:30|1403.89
05:14:32|1403.89
05:14:33|1403.89
05:14:34|1403.89
05:14:35|1403.9
05:14:37|1403.9
05:14:38|1403.9
05:14:39|1403.9
05:14:41|1403.9
05:14:41|1403.9
05:14:42|1403.9
05:14:43|1403.9
05:14:44|1403.9
05:14:45|1403.9
05:14:47|1403.89
05:14:47|1403.89
05:14:49|1403.89
05:14:50|1403.9
05:14:51|1403.9
05:14:52|1403.9
05:14:53|1403.9
05:14:54|1403.9
05:14:55|1403.9
05:14:56|1403.9
05:14:57|1403.89
05:14:57|1403.89
05:15:00|1403.89
05:15:00|1403.9
05:15:01|1404.02
05:15:03|1404.08
05:15:04|1404.29
05:15:06|1404.42
05:15:07|1404.41
05:15:08|1404.42
05:15:09|1404.53
05:15:09|1404.53
05:15:10|1404.53
05:15:12|1404.54
05:15:13|1404.54
05:15:14|1404.54
05:15:15|1404.54
05:15:16|1404.54
05:15:17|1404.54
05:15:18|1404.54
05:15:19|1404.54
05:15:20|1404.54
05:15:21|1404.54
05:15:22|1404.53
05:15:23|1404.53
05:15:24|1404.54
05:15:25|1404.81
05:15:27|1404.82
05:15:28|1404.69
05:15:30|1404.4
05:15:31|1404.32
05:15:32|1404.29
05:15:33|1404.29
05:15:35|1404.28
05:15:35|1404.29
05:15:36|1404.29
05:15:38|1404.28
05:15:38|1404.29
05:15:40|1404.29
05:15:41|1404.29
05:15:42|1404.28
05:15:43|1404.3
05:15:44|1404.4
05:15:45|1404.39
05:15:46|1404.39
05:15:47|1404.4
05:15:49|1404.13
05:15:50|1404.12
05:15:51|1404.12
05:15:52|1404.12
05:15:54|1404.13
05:15:55|1404.13
05:15:55|1404.13
05:15:57|1404.12
05:15:57|1404.13
05:15:58|1403.98
05:16:00|1403.97
05:16:01|1403.98
05:16:01|1403.98
05:16:03|1403.98
05:16:04|1403.98
05:16:06|1403.97
05:16:07|1403.9
05:16:08|1403.9
05:16:09|1403.9
05:16:10|1403.89
05:16:11|1403.89
05:16:12|1403.89
05:16:13|1403.89
05:16:14|1403.89
05:16:15|1403.9
05:16:16|1403.89
05:16:17|1403.89
05:16:18|1403.9
05:16:19|1403.9
05:16:20|1403.89
05:16:21|1403.9
05:16:22|1403.9
05:16:23|1403.9
05:16:24|1403.9
05:16:25|1403.9
05:16:26|1403.9
05:16:28|1403.89
05:16:29|1403.89
05:16:30|1403.9
05:16:31|1403.9
05:16:32|1403.9
05:16:34|1403.9
05:16:34|1403.9
05:16:35|1403.9
05:16:37|1403.9
05:16:37|1403.89
05:16:38|1403.89
05:16:39|1403.9
05:16:40|1403.89
05:16:41|1403.9
05:16:42|1403.9
05:16:43|1403.9
05:16:45|1403.9
05:16:45|1403.89
05:16:47|1403.9
05:16:48|1403.89
05:16:49|1403.89
05:16:50|1403.89
05:16:51|1403.9
05:16:52|1403.9
05:16:54|1403.89
05:16:55|1403.89
05:16:57|1403.9
05:16:57|1403.89
05:16:58|1403.9
05:16:59|1403.89
05:17:00|1403.9
05:17:02|1403.89
05:17:03|1403.9
05:17:04|1403.16
05:17:05|1403.31
05:17:06|1403.31
05:17:07|1403.3
05:17:08|1403.3
05:17:09|1403.3
05:17:10|1403.31
05:17:11|1403.31
05:17:12|1403.3
05:17:13|1403.31
05:17:14|1403.31
05:17:15|1403.31
05:17:16|1403.31
05:17:17|1403.31
05:17:18|1403.31
05:17:19|1403.31
05:17:20|1403.31
05:17:21|1403.31
05:17:22|1403.3
05:17:23|1403.3
05:17:24|1403.03
05:17:25|1403.03
05:17:26|1403.03
05:17:27|1403.03
05:17:29|1403.03
05:17:30|1403.03
05:17:31|1403.04
05:17:33|1403.03
05:17:34|1403.03
05:17:35|1403.03
05:17:36|1403.16
05:17:37|1403.27
05:17:38|1403.28
05:17:39|1403.28
05:17:41|1403.27
05:17:42|1403.47
05:17:43|1403.51
05:17:44|1403.52
05:17:44|1403.52
05:17:46|1403.52
05:17:47|1403.52
05:17:48|1403.52
05:17:48|1403.52
05:17:49|1403.51
05:17:51|1403.52
05:17:53|1403.51
05:17:53|1403.51
05:17:54|1403.51
05:17:55|1403.51
05:17:56|1403.51
05:17:57|1403.52
05:17:58|1403.51
05:17:59|1403.39
05:18:00|1403.39
05:18:01|1403.39
05:18:03|1403.39
05:18:04|1403.39
05:18:05|1403.31
05:18:06|1403.32
05:18:08|1403.31
05:18:08|1403.31
05:18:09|1403.31
05:18:10|1403.31
05:18:12|1403.32
05:18:13|1403.31
05:18:14|1403.32
05:18:15|1403.3
05:18:15|1403.31
05:18:16|1403.31
05:18:18|1403.3
05:18:19|1403.31
05:18:20|1403.31
05:18:22|1403.31
05:18:22|1403.31
05:18:23|1403.3
05:18:24|1403.3
05:18:25|1402.9
05:18:26|1402.9
05:18:27|1402.9
05:18:29|1402.9
05:18:30|1402.9
05:18:31|1402.9
05:18:32|1402.9
05:18:33|1402.9
05:18:34|1402.86
05:18:35|1402.86
05:18:36|1402.85
05:18:37|1402.85
05:18:38|1402.86
05:18:39|1402.86
05:18:40|1402.86
05:18:41|1402.86
05:18:42|1402.85
05:18:43|1402.85
05:18:44|1402.85
05:18:45|1402.85
05:18:46|1402.7
05:18:47|1402.68
05:18:48|1402.59
05:18:49|1402.6
05:18:50|1402.59
05:18:51|1402.6
05:18:52|1402.6
05:18:53|1402.6
05:18:54|1402.59
05:18:55|1402.6
05:18:56|1402.6
05:18:57|1402.48
05:18:58|1402.48
05:19:00|1402.47
05:19:01|1402.48
05:19:02|1402.48
05:19:03|1402.47
05:19:03|1402.47
05:19:05|1402.48
05:19:06|1402.48
05:19:06|1402.48
05:19:09|1402.47
05:19:09|1402.46
05:19:10|1402.46
05:19:11|1402.46
05:19:12|1402.45
05:19:14|1402.46
05:19:15|1402.46
05:19:16|1402.46
05:19:17|1402.46
05:19:18|1402.46
05:19:19|1402.46
05:19:20|1402.46
05:19:21|1402.45
05:19:22|1402.46
05:19:23|1402.46
05:19:24|1402.46
05:19:25|1402.46
05:19:26|1402.46
05:19:27|1402.46
05:19:28|1402.46
05:19:29|1402.46
05:19:31|1402.46
05:19:32|1402.46
05:19:34|1402.46
05:19:34|1402.46
05:19:37|1402.46
05:19:37|1402.45
05:19:38|1402.46
05:19:39|1402.45
05:19:40|1402.45
05:19:41|1402.44
05:19:42|1402.39
05:19:43|1402.39
05:19:44|1402.39
05:19:45|1402.39
05:19:46|1402.39
05:19:47|1402.38
05:19:48|1402.39
05:19:50|1402.39
05:19:51|1402.38
05:19:52|1402.38
05:19:53|1402.39
05:19:54|1402.39
05:19:55|1402.39
05:19:56|1402.39
05:19:57|1402.38
05:19:57|1402.45
05:19:59|1402.45
05:20:00|1402.45
05:20:00|1402.45
05:20:03|1402.47
05:20:03|1402.47
05:20:04|1402.48
05:20:06|1402.47
05:20:07|1402.48
05:20:09|1402.48
05:20:09|1402.48
05:20:10|1402.47
05:20:11|1402.47
05:20:12|1402.47
05:20:13|1402.47
05:20:14|1402.5
05:20:15|1402.49
05:20:16|1402.5
05:20:17|1402.49
05:20:18|1402.49
05:20:19|1402.5
05:20:20|1402.49
05:20:21|1402.5
05:20:22|1402.49
05:20:23|1402.66
05:20:24|1402.9
05:20:25|1402.9
05:20:26|1402.9
05:20:27|1402.9
05:20:28|1402.9
05:20:29|1402.9
05:20:31|1402.78
05:20:33|1402.78
05:20:33|1402.78
05:20:35|1402.78
05:20:36|1402.78
05:20:37|1402.78
05:20:38|1402.78
05:20:39|1402.78
05:20:40|1402.78
05:20:41|1402.78
05:20:43|1402.78
05:20:44|1402.79
05:20:45|1402.78
05:20:46|1402.78
05:20:47|1402.78
05:20:48|1402.67
05:20:49|1402.66
05:20:50|1402.61
05:20:51|1402.61
05:20:52|1402.62
05:20:53|1402.61
05:20:54|1402.49
05:20:55|1402.45
05:20:56|1402.4
05:20:57|1402.4
05:20:58|1402.4
05:21:00|1402.4
05:21:01|1402.39
05:21:02|1402.4
05:21:03|1402.4
05:21:04|1402.4
05:21:05|1402.39
05:21:06|1402.39
05:21:07|1402.39
05:21:08|1402.45
05:21:09|1402.45
05:21:10|1402.45
05:21:11|1402.45
05:21:12|1402.47
05:21:13|1402.47
05:21:14|1402.48
05:21:15|1402.48
05:21:16|1402.47
05:21:17|1402.48
05:21:18|1402.48
05:21:19|1402.48
05:21:20|1402.66
05:21:21|1402.65
05:21:23|1402.65
05:21:23|1402.65
05:21:25|1402.65
05:21:25|1402.65
05:21:27|1402.65
05:21:27|1402.65
05:21:29|1402.59
05:21:30|1402.49
05:21:31|1402.49
05:21:33|1402.5
05:21:34|1402.49
05:21:35|1402.49
05:21:36|1402.47
05:21:38|1402.47
05:21:38|1402.47
05:21:40|1402.59
05:21:41|1402.6
05:21:42|1402.6
05:21:44|1402.59
05:21:45|1402.6
05:21:46|1402.6
05:21:47|1402.6
05:21:47|1402.59
05:21:49|1402.6
05:21:50|1402.6
05:21:51|1402.6
05:21:51|1402.6
05:21:53|1402.59
05:21:53|1402.59
05:21:54|1402.59
05:21:56|1402.59
05:21:56|1402.59
05:21:57|1402.59
05:21:59|1402.59
05:22:00|1402.59
05:22:01|1402.5
05:22:02|1402.5
05:22:02|1402.51
05:22:03|1402.5
05:22:05|1402.5
05:22:06|1402.51
05:22:08|1402.5
05:22:08|1402.51
05:22:09|1402.5
05:22:10|1402.51
05:22:11|1402.5
05:22:12|1402.5
05:22:13|1402.5
05:22:14|1402.51
05:22:15|1402.51
05:22:16|1402.51
05:22:18|1402.51
05:22:18|1402.51
05:22:19|1402.51
05:22:20|1402.51
05:22:21|1402.5
05:22:22|1402.51
05:22:23|1402.51
05:22:24|1402.57
05:22:25|1402.58
05:22:26|1402.58
05:22:27|1402.59
05:22:28|1402.58
05:22:29|1402.58
05:22:30|1402.58
05:22:31|1402.58
05:22:32|1402.58
05:22:33|1402.58
05:22:35|1402.58
05:22:35|1402.58
05:22:36|1402.59
05:22:38|1402.59
05:22:38|1402.59
05:22:41|1402.59
05:22:41|1402.59
05:22:42|1402.58
05:22:43|1402.59
05:22:44|1402.58
05:22:45|1402.51
05:22:46|1402.52
05:22:47|1402.51
05:22:49|1402.52
05:22:50|1402.52
05:22:51|1402.52
05:22:52|1402.51
05:22:54|1402.52
05:22:55|1402.52
05:22:55|1402.52
05:22:56|1402.52
05:22:58|1402.52
05:22:58|1402.52
05:22:59|1402.52
05:23:01|1402.52
05:23:01|1402.58
05:23:02|1402.57
05:23:03|1402.68
05:23:05|1402.68
05:23:07|1402.67
05:23:07|1402.67
05:23:09|1402.67
05:23:10|1402.68
05:23:11|1402.67
05:23:11|1402.68
05:23:13|1402.68
05:23:14|1402.68
05:23:15|1402.67
05:23:16|1402.67
05:23:17|1402.67
05:23:18|1402.67
05:23:19|1402.68
05:23:20|1402.68
05:23:21|1402.68
05:23:22|1402.68
05:23:23|1402.67
05:23:25|1402.68
05:23:25|1402.68
05:23:27|1402.58
05:23:28|1402.51
05:23:29|1402.51
05:23:30|1402.5
05:23:32|1402.51
05:23:33|1402.51
05:23:34|1402.51
05:23:36|1402.51
05:23:36|1402.51
05:23:38|1402.5
05:23:39|1402.51
05:23:40|1402.5
05:23:42|1402.5
05:23:43|1402.5
05:23:44|1402.5
05:23:45|1402.5
05:23:46|1402.5
05:23:47|1402.51
05:23:48|1402.5
05:23:49|1402.5
05:23:50|1402.5
05:23:51|1402.35
05:23:52|1402.35
05:23:53|1402.35
05:23:54|1402.35
05:23:55|1402.35
05:23:56|1402.35
05:23:58|1402.35
05:23:59|1402.35
05:24:01|1402.35
05:24:02|1402.08
05:24:02|1402.08
05:24:04|1402.06
05:24:04|1402.06
05:24:06|1402.05
05:24:07|1402.05
05:24:08|1402.06
05:24:09|1402.06
05:24:10|1402.06
05:24:11|1402.05
05:24:11|1402.05
05:24:13|1402.06
05:24:15|1402.54
05:24:16|1402.55
05:24:16|1402.54
05:24:18|1402.54
05:24:19|1402.54
05:24:20|1402.54
05:24:21|1402.54
05:24:22|1402.54
05:24:24|1402.54
05:24:24|1402.54
05:24:25|1402.54
05:24:26|1402.54
05:24:27|1402.54
05:24:28|1402.54
05:24:29|1402.49
05:24:31|1402.49
05:24:31|1402.48
05:24:33|1402.48
05:24:34|1402.49
05:24:35|1402.49
05:24:37|1402.48
05:24:38|1402.49
05:24:38|1402.49
05:24:40|1402.49
05:24:40|1402.49
05:24:43|1402.57
05:24:43|1402.66
05:24:45|1402.67
05:24:47|1402.67
05:24:47|1402.67
05:24:49|1402.67
05:24:49|1402.67
05:24:50|1402.67
05:24:51|1402.66
05:24:52|1402.66
05:24:53|1402.67
05:24:54|1402.75
05:24:56|1402.75
05:24:58|1402.75
05:25:00|1402.75
05:25:00|1402.75
05:25:02|1402.75
05:25:03|1402.76
05:25:04|1402.78
05:25:04|1402.78
05:25:06|1402.83
05:25:07|1402.83
05:25:08|1402.82
05:25:09|1402.88
05:25:10|1402.88
05:25:11|1403.07
05:25:12|1403.07
05:25:12|1403.09
05:25:14|1403.09
05:25:15|1403.1
05:25:16|1403.1
05:25:18|1403.09
05:25:19|1403.11
05:25:19|1403.11
05:25:21|1403.16
05:25:23|1403.15
05:25:23|1403.15
05:25:24|1403.15
05:25:25|1403.16
05:25:26|1403.15
05:25:27|1403.15
05:25:28|1403.15
05:25:29|1403.15
05:25:30|1403.15
05:25:31|1403.15
05:25:32|1403.15
05:25:33|1403.15
05:25:34|1403.15
05:25:36|1403.15
05:25:38|1403.15
05:25:39|1403.15
05:25:40|1403.15
05:25:41|1403.11
05:25:42|1403.11
05:25:43|1403.11
05:25:45|1403.1
05:25:45|1403.1
05:25:46|1403.11
05:25:47|1403.11
05:25:48|1403.09
05:25:49|1403.04
05:25:50|1403.02
05:25:51|1403.03
05:25:52|1402.93
05:25:53|1402.85
05:25:54|1402.86
05:25:55|1402.6
05:25:56|1402.6
05:25:57|1402.61
05:25:59|1402.6
05:26:01|1402.6
05:26:01|1402.61
05:26:02|1402.61
05:26:03|1402.61
05:26:05|1402.22
05:26:07|1402.23
05:26:08|1402.22
05:26:10|1402.22
05:26:10|1402.12
05:26:11|1402.12
05:26:13|1402.12
05:26:14|1401.44
05:26:15|1401.24
05:26:16|1401.67
05:26:17|1401.62
05:26:18|1401.52
05:26:19|1401.52
05:26:20|1401.32
05:26:21|1401.31
05:26:22|1401.25
05:26:23|1401.23
05:26:24|1401.3
05:26:25|1401.4
05:26:26|1401.57
05:26:27|1401.65
05:26:28|1401.65
05:26:29|1401.65
05:26:30|1401.66
05:26:31|1401.65
05:26:32|1401.66
05:26:33|1401.72
05:26:34|1401.8
05:26:35|1401.81
05:26:36|1401.8
05:26:38|1401.8
05:26:38|1401.81
05:26:40|1401.8
05:26:42|1401.8
05:26:43|1401.81
05:26:44|1401.74
05:26:45|1401.74
05:26:46|1401.74
05:26:47|1401.74
05:26:48|1401.75
05:26:49|1401.74
05:26:50|1401.74
05:26:51|1401.75
05:26:52|1402.28
05:26:53|1402.28
05:26:54|1402.28
05:26:55|1402.28
05:26:56|1402.28
05:26:57|1402.28
05:26:58|1402.28
05:27:00|1402.28
05:27:01|1402.22
05:27:02|1402.23
05:27:03|1402.22
05:27:04|1402.12
05:27:05|1402.02
05:27:06|1401.97
05:27:07|1401.97
05:27:08|1401.97
05:27:09|1401.92
05:27:10|1401.8
05:27:11|1401.74
05:27:12|1401.67
05:27:13|1401.14
05:27:14|1401.15
05:27:15|1401.14
05:27:16|1401.14
05:27:17|1401.14
05:27:18|1401.15
05:27:19|1401.14
05:27:20|1401.15
05:27:21|1401.15
05:27:22|1401.31
05:27:23|1401.31
05:27:24|1401.14
05:27:25|1400.92
05:27:26|1400.8
05:27:28|1400.79
05:27:29|1400.79
05:27:30|1400.8
05:27:31|1400.88
05:27:32|1400.89
05:27:33|1400.9
05:27:34|1400.89
05:27:35|1400.9
05:27:36|1400.9
05:27:37|1400.89
05:27:38|1400.89
05:27:39|1400.89
05:27:40|1400.9
05:27:41|1400.9
05:27:42|1400.9
05:27:44|1400.94
05:27:44|1400.94
05:27:46|1400.94
05:27:46|1400.94
05:27:47|1400.93
05:27:48|1400.93
05:27:50|1400.93
05:27:50|1400.72
05:27:52|1400.73
05:27:52|1400.72
05:27:53|1400.72
05:27:54|1400.73
05:27:55|1400.73
05:27:56|1400.72
05:27:57|1400.97
05:27:58|1401.34
05:28:00|1401.34
05:28:00|1401.35
05:28:01|1401.34
05:28:03|1401.35
05:28:04|1401.35
05:28:05|1401.34
05:28:06|1401.35
05:28:08|1401.34
05:28:08|1401.34
05:28:10|1401.34
05:28:11|1401.34
05:28:12|1401.24
05:28:13|1401.1
05:28:14|1401.09
05:28:15|1401.09
05:28:16|1400.85
05:28:18|1400.72
05:28:18|1400.62
05:28:19|1400.75
05:28:20|1400.82
05:28:22|1400.9
05:28:23|1400.98
05:28:23|1401.17
05:28:24|1401.33
05:28:25|1401.37
05:28:27|1401.37
05:28:27|1401.37
05:28:28|1401.37
05:28:29|1401.37
05:28:30|1401.37
05:28:32|1401.37
05:28:32|1401.37
05:28:34|1401.38
05:28:34|1401.38
05:28:35|1401.38
05:28:36|1401.26
05:28:37|1401.26
05:28:38|1401.26
05:28:39|1401.26
05:28:41|1401.27
05:28:42|1401.26
05:28:43|1401.26
05:28:44|1401.27
05:28:45|1401.27
05:28:46|1401.27
05:28:48|1401.27
05:28:48|1401.27
05:28:50|1401.27
05:28:52|1401.19
05:28:52|1401.14
05:28:53|1401.14
05:28:55|1401.02
05:28:56|1401.02
05:28:57|1400.99
05:28:58|1400.91
05:28:59|1400.78
05:29:00|1400.77
05:29:01|1400.76
05:29:02|1400.7
05:29:03|1400.62
05:29:04|1400.62
05:29:06|1400.63
05:29:07|1400.63
05:29:08|1400.63
05:29:08|1400.63
05:29:10|1400.78
05:29:11|1400.97
05:29:12|1400.99
05:29:13|1400.99
05:29:14|1401.
05:29:15|1401.15
05:29:16|1401.15
05:29:18|1401.35
05:29:19|1401.35
05:29:20|1401.34
05:29:21|1401.27
05:29:22|1401.21
05:29:24|1401.15
05:29:24|1401.15
05:29:25|1401.14
05:29:27|1401.14
05:29:28|1401.14
05:29:29|1401.14
05:29:29|1401.15
05:29:30|1401.15
05:29:32|1401.15
05:29:33|1401.14
05:29:33|1400.81
05:29:35|1400.9
05:29:35|1400.89
05:29:36|1400.82
05:29:38|1400.83
05:29:38|1400.82
05:29:41|1400.83
05:29:41|1400.83
05:29:43|1400.83
05:29:44|1400.82
05:29:45|1400.82
05:29:46|1400.83
05:29:47|1400.61
05:29:48|1400.61
05:29:49|1400.53
05:29:50|1400.53
05:29:51|1400.52
05:29:52|1400.53
05:29:53|1400.53
05:29:55|1400.53
05:29:56|1400.53
05:29:56|1400.52
05:29:58|1400.53
05:29:58|1400.52
05:30:00|1400.52
05:30:01|1400.48
05:30:02|1400.47
05:30:03|1400.58
05:30:03|1400.71
05:30:06|1401.04
05:30:07|1401.11
05:30:08|1401.1
05:30:10|1401.02
05:30:11|1400.89
05:30:12|1400.87
05:30:13|1400.87
05:30:15|1400.87
05:30:15|1400.76
05:30:17|1400.68
05:30:18|1400.69
05:30:19|1400.48
05:30:20|1400.48
05:30:21|1400.47
05:30:22|1400.47
05:30:23|1400.48
05:30:24|1400.47
05:30:25|1400.48
05:30:26|1400.48
05:30:27|1400.47
05:30:28|1400.48
05:30:29|1400.47
05:30:30|1400.48
05:30:31|1400.47
05:30:32|1400.47
05:30:33|1400.47
05:30:34|1400.48
05:30:35|1400.57
05:30:37|1400.57
05:30:37|1400.57
05:30:38|1400.57
05:30:39|1400.57
05:30:41|1400.57
05:30:42|1400.57
05:30:43|1400.57
05:30:45|1400.57
05:30:47|1400.57
05:30:47|1400.57
05:30:49|1400.57
05:30:50|1400.54
05:30:51|1400.49
05:30:52|1400.49
05:30:53|1400.49
05:30:54|1400.49
05:30:55|1400.49
05:30:56|1400.49
05:30:57|1400.49
05:30:58|1400.5
05:30:59|1400.5
05:31:00|1400.24
05:31:01|1400.25
05:31:02|1400.25
05:31:03|1400.42
05:31:04|1400.54
05:31:05|1400.57
05:31:06|1400.56
05:31:07|1400.57
05:31:08|1400.56
05:31:09|1400.45
05:31:10|1400.44
05:31:12|1400.42
05:31:13|1400.41
05:31:14|1400.42
05:31:15|1400.41
05:31:16|1400.42
05:31:17|1400.42
05:31:18|1400.42
05:31:19|1400.45
05:31:20|1400.58
05:31:21|1400.66
05:31:22|1400.67
05:31:23|1400.69
05:31:24|1400.85
05:31:25|1400.85
05:31:26|1400.7
05:31:27|1400.63
05:31:28|1400.63
05:31:29|1400.68
05:31:30|1400.69
05:31:31|1400.78
05:31:32|1400.83
05:31:34|1401.
05:31:34|1401.
05:31:35|1401.
05:31:37|1401.
05:31:38|1401.
05:31:38|1401.
05:31:39|1400.99
05:31:41|1400.99
05:31:43|1401.
05:31:44|1401.
05:31:46|1400.99
05:31:46|1401.
05:31:48|1401.
05:31:50|1400.99
05:31:50|1401.
05:31:52|1401.02
05:31:52|1401.11
05:31:54|1401.34
05:31:55|1401.34
05:31:56|1401.34
05:31:57|1401.34
05:31:59|1401.34
05:32:00|1401.34
05:32:01|1401.23
05:32:02|1401.09
05:32:04|1401.1
05:32:05|1401.1
05:32:05|1400.86
05:32:07|1400.66
05:32:09|1400.66
05:32:11|1400.66
05:32:12|1400.66
05:32:13|1400.66
05:32:14|1400.66
05:32:15|1400.65
05:32:16|1400.66
05:32:17|1400.66
05:32:19|1400.66
05:32:20|1400.66
05:32:21|1400.52
05:32:22|1400.52
05:32:23|1400.52
05:32:24|1400.52
05:32:25|1400.36
05:32:26|1400.35
05:32:27|1400.36
05:32:28|1400.36
05:32:29|1400.36
05:32:30|1400.36
05:32:31|1400.36
05:32:32|1400.36
05:32:34|1400.36
05:32:35|1400.36
05:32:36|1400.36
05:32:37|1400.36
05:32:37|1400.36
05:32:39|1400.36
05:32:39|1400.36
05:32:40|1400.37
05:32:42|1400.37
05:32:43|1400.37
05:32:45|1400.37
05:32:45|1400.37
05:32:47|1400.37
05:32:48|1400.36
05:32:49|1400.36
05:32:50|1400.36
05:32:51|1400.37
05:32:53|1400.37
05:32:54|1400.37
05:32:55|1400.37
05:32:56|1400.36
05:32:58|1400.36
05:32:58|1400.36
05:33:00|1400.3
05:33:01|1400.3
05:33:03|1400.31
05:33:05|1400.3
05:33:05|1400.31
05:33:06|1400.5
05:33:07|1400.5
05:33:08|1400.5
05:33:09|1400.5
05:33:10|1400.5
05:33:11|1400.5
05:33:12|1400.5
05:33:13|1400.5
05:33:15|1400.83
05:33:15|1400.85
05:33:16|1400.87
05:33:17|1400.87
05:33:18|1400.87
05:33:19|1400.87
05:33:21|1400.87
05:33:21|1400.67
05:33:22|1400.67
05:33:23|1400.67
05:33:24|1400.67
05:33:25|1400.67
05:33:26|1400.67
05:33:27|1400.67
05:33:28|1400.67
05:33:29|1400.62
05:33:30|1400.51
05:33:31|1400.51
05:33:32|1400.51
05:33:34|1400.51
05:33:34|1400.5
05:33:35|1400.51
05:33:37|1400.51
05:33:38|1400.5
05:33:38|1400.5
05:33:39|1400.52
05:33:41|1400.52
05:33:42|1400.52
05:33:43|1400.65
05:33:44|1400.64
05:33:45|1400.65
05:33:46|1400.65
05:33:47|1400.65
05:33:48|1400.65
05:33:49|1400.64
05:33:50|1400.64
05:33:51|1400.64
05:33:52|1400.64
05:33:54|1400.86
05:33:54|1400.87
05:33:55|1400.86
05:33:57|1400.86
05:33:57|1400.86
05:33:58|1400.86
05:34:00|1400.87
05:34:00|1400.86
05:34:02|1400.86
05:34:03|1400.86
05:34:04|1400.86
05:34:05|1400.86
05:34:06|1400.86
05:34:07|1400.86
05:34:08|1400.86
05:34:09|1400.86
05:34:10|1400.86
05:34:11|1400.86
05:34:12|1400.86
05:34:14|1400.87
05:34:15|1400.87
05:34:16|1400.87
05:34:16|1400.87
05:34:18|1400.87
05:34:19|1400.87
05:34:20|1400.86
05:34:21|1400.87
05:34:22|1400.86
05:34:22|1400.86
05:34:23|1400.74
05:34:25|1400.74
05:34:25|1400.74
05:34:27|1400.74
05:34:28|1400.74
05:34:29|1400.75
05:34:30|1400.74
05:34:31|1400.74
05:34:32|1400.69
05:34:33|1400.69
05:34:34|1400.58
05:34:35|1400.58
05:34:36|1400.58
05:34:37|1400.58
05:34:38|1400.48
05:34:39|1400.49
05:34:40|1400.49
05:34:41|1400.49
05:34:42|1400.48
05:34:43|1400.49
05:34:45|1400.48
05:34:46|1400.47
05:34:47|1400.48
05:34:49|1400.47
05:34:50|1400.47
05:34:51|1400.48
05:34:53|1400.48
05:34:54|1400.47
05:34:55|1400.47
05:34:56|1400.26
05:34:57|1400.26
05:34:58|1400.26
05:35:00|1400.26
05:35:01|1400.25
05:35:02|1400.26
05:35:03|1400.25
05:35:05|1400.35
05:35:06|1400.35
05:35:07|1400.35
05:35:09|1400.35
05:35:09|1400.36
05:35:10|1400.36
05:35:12|1400.36
05:35:13|1400.36
05:35:13|1400.36
05:35:15|1400.63
05:35:16|1400.69
05:35:17|1400.68
05:35:18|1400.69
05:35:19|1400.69
05:35:20|1400.68
05:35:21|1400.69
05:35:22|1400.69
05:35:23|1400.68
05:35:24|1400.5
05:35:26|1400.5
05:35:27|1400.5
05:35:28|1400.51
05:35:29|1400.31
05:35:29|1400.31
05:35:31|1400.31
05:35:32|1400.31
05:35:33|1400.31
05:35:33|1400.31
05:35:34|1400.31
05:35:35|1400.31
05:35:37|1400.31
05:35:37|1400.3
05:35:38|1400.3
05:35:40|1400.3
05:35:40|1400.3
05:35:42|1400.3
05:35:42|1400.3
05:35:43|1400.3
05:35:45|1400.31
05:35:46|1400.31
05:35:47|1400.31
05:35:49|1400.31
05:35:49|1400.31
05:35:51|1400.31
05:35:53|1400.29
05:35:54|1400.3
05:35:55|1400.3
05:35:56|1400.3
05:35:57|1400.3
05:35:58|1400.3
05:36:00|1400.3
05:36:01|1400.29
05:36:01|1400.29
05:36:02|1400.3
05:36:04|1400.3
05:36:05|1400.3
05:36:05|1400.3
05:36:07|1400.3
05:36:08|1400.3
05:36:09|1400.29
05:36:10|1400.3
05:36:11|1400.29
05:36:12|1400.29
05:36:14|1400.29
05:36:15|1400.3
05:36:16|1400.29
05:36:17|1400.29
05:36:18|1400.27
05:36:19|1400.28
05:36:20|1400.27
05:36:21|1400.28
05:36:22|1400.28
05:36:23|1400.27
05:36:24|1400.28
05:36:25|1400.28
05:36:26|1400.3
05:36:27|1400.3
05:36:28|1400.29
05:36:29|1400.3
05:36:30|1400.73
05:36:31|1400.73
05:36:32|1400.72
05:36:33|1400.91
05:36:34|1401.04
05:36:35|1401.04
05:36:36|1401.08
05:36:37|1401.01
05:36:38|1401.01
05:36:39|1401.01
05:36:40|1401.01
05:36:42|1401.01
05:36:42|1401.01
05:36:43|1401.01
05:36:44|1401.01
05:36:45|1401.01
05:36:46|1400.94
05:36:48|1400.76
05:36:49|1400.7
05:36:50|1400.7
05:36:52|1400.71
05:36:52|1400.7
05:36:53|1400.71
05:36:54|1400.71
05:36:55|1400.7
05:36:57|1400.71
05:36:58|1400.71
05:36:59|1400.7
05:37:00|1400.71
05:37:00|1400.71
05:37:02|1400.7
05:37:03|1400.7
05:37:05|1400.69
05:37:05|1400.7
05:37:07|1400.69
05:37:08|1400.68
05:37:09|1400.67
05:37:10|1400.68
05:37:11|1400.67
05:37:12|1400.61
05:37:13|1400.61
05:37:14|1400.61
05:37:15|1400.61
05:37:16|1400.6
05:37:17|1400.59
05:37:18|1400.59
05:37:19|1400.58
05:37:20|1400.5
05:37:21|1400.5
05:37:22|1400.51
05:37:23|1400.51
05:37:24|1400.51
05:37:25|1400.5
05:37:26|1400.5
05:37:27|1400.41
05:37:28|1400.41
05:37:29|1400.42
05:37:30|1400.42
05:37:31|1400.41
05:37:32|1400.41
05:37:33|1400.41
05:37:34|1400.41
05:37:35|1400.41
05:37:36|1400.42
05:37:37|1400.41
05:37:38|1400.41
05:37:39|1400.36
05:37:40|1400.36
05:37:41|1400.36
05:37:42|1400.36
05:37:45|1400.36
05:37:46|1400.35
05:37:46|1400.34
05:37:49|1400.35
05:37:49|1400.34
05:37:50|1400.31
05:37:51|1400.31
05:37:53|1400.24
05:37:54|1400.23
05:37:55|1400.23
05:37:56|1400.23
05:37:57|1400.24
05:37:59|1400.23
05:37:59|1400.23
05:38:01|1400.23
05:38:02|1400.24
05:38:03|1400.23
05:38:03|1400.23
05:38:05|1400.24
05:38:07|1400.23
05:38:07|1400.2
05:38:08|1400.2
05:38:09|1400.2
05:38:10|1400.2
05:38:11|1400.2
05:38:12|1400.19
05:38:13|1400.2
05:38:14|1400.2
05:38:16|1400.19
05:38:17|1400.2
05:38:18|1400.2
05:38:20|1400.2
05:38:20|1400.2
05:38:21|1400.2
05:38:23|1400.2
05:38:24|1400.2
05:38:25|1400.2
05:38:26|1400.19
05:38:27|1400.19
05:38:28|1400.19
05:38:29|1400.19
05:38:30|1400.2
05:38:31|1400.2
05:38:32|1400.2
05:38:33|1400.21
05:38:34|1400.21
05:38:35|1400.21
05:38:36|1400.21
05:38:37|1400.2
05:38:38|1400.2
05:38:39|1400.2
05:38:40|1400.2
05:38:41|1400.2
05:38:43|1400.21
05:38:43|1400.21
05:38:44|1400.2
05:38:45|1400.2
05:38:46|1400.2
05:38:47|1400.21
05:38:48|1400.2
05:38:50|1400.2
05:38:52|1400.2
05:38:52|1400.21
05:38:53|1400.21
05:38:55|1400.12
05:38:56|1400.12
05:38:57|1400.13
05:38:58|1400.13
05:38:59|1400.13
05:39:00|1400.13
05:39:01|1400.13
05:39:03|1400.13
05:39:04|1400.13
05:39:06|1400.12
05:39:07|1400.13
05:39:08|1400.13
05:39:09|1400.13
05:39:10|1400.11
05:39:11|1400.1
05:39:12|1400.09
05:39:13|1400.1
05:39:14|1400.09
05:39:15|1400.09
05:39:16|1400.09
05:39:17|1400.1
05:39:18|1400.1
05:39:19|1400.09
05:39:20|1400.1
05:39:21|1400.1
05:39:22|1400.09
05:39:23|1400.1
05:39:24|1400.1
05:39:25|1400.09
05:39:26|1400.09
05:39:27|1400.09
05:39:28|1400.09
05:39:29|1400.09
05:39:30|1400.09
05:39:31|1400.09
05:39:32|1400.09
05:39:33|1400.1
05:39:34|1400.09
05:39:35|1400.04
05:39:36|1400.03
05:39:37|1400.
05:39:39|1399.86
05:39:39|1399.84
05:39:40|1399.64
05:39:41|1399.65
05:39:42|1399.85
05:39:44|1399.85
05:39:44|1399.69
05:39:46|1399.7
05:39:46|1399.69
05:39:48|1399.69
05:39:48|1399.7
05:39:50|1399.55
05:39:52|1399.54
05:39:53|1399.54
05:39:54|1399.54
05:39:56|1399.54
05:39:57|1399.54
05:39:58|1399.54
05:39:59|1399.55
05:40:00|1399.54
05:40:01|1399.54
05:40:02|1399.46
05:40:03|1399.47
05:40:04|1399.46
05:40:05|1399.47
05:40:06|1399.47
05:40:07|1399.47
05:40:08|1399.43
05:40:09|1399.43
05:40:10|1399.43
05:40:11|1399.6
05:40:12|1399.59
05:40:13|1399.62
05:40:14|1399.62
05:40:15|1399.64
05:40:16|1399.68
05:40:17|1399.68
05:40:18|1399.67
05:40:19|1399.68
05:40:20|1399.68
05:40:21|1399.67
05:40:23|1399.68
05:40:23|1399.67
05:40:24|1399.67
05:40:26|1399.67
05:40:26|1399.68
05:40:27|1399.67
05:40:28|1399.67
05:40:29|1399.67
05:40:30|1399.68
05:40:32|1399.68
05:40:32|1399.67
05:40:33|1399.67
05:40:34|1399.68
05:40:36|1399.74
05:40:37|1399.74
05:40:38|1399.89
05:40:39|1399.89
05:40:40|1399.89
05:40:41|1399.9
05:40:42|1399.91
05:40:43|1399.91
05:40:45|1399.91
05:40:46|1399.9
05:40:47|1399.9
05:40:48|1399.9
05:40:50|1399.9
05:40:50|1399.91
05:40:52|1399.97
05:40:53|1399.98
05:40:53|1399.97
05:40:54|1399.98
05:40:56|1399.81
05:40:57|1399.81
05:40:58|1399.81
05:40:58|1399.75
05:41:00|1399.75
05:41:02|1399.74
05:41:02|1399.74
05:41:03|1399.75
05:41:04|1399.75
05:41:05|1399.91
05:41:06|1399.91
05:41:07|1399.91
05:41:08|1399.91
05:41:09|1399.91
05:41:10|1399.91
05:41:11|1399.91
05:41:12|1399.91
05:41:13|1399.91
05:41:14|1399.9
05:41:15|1399.91
05:41:16|1399.91
05:41:17|1399.9
05:41:18|1399.91
05:41:19|1399.91
05:41:21|1399.91
05:41:21|1399.91
05:41:22|1399.91
05:41:23|1399.91
05:41:24|1399.9
05:41:25|1399.9
05:41:26|1399.95
05:41:27|1399.95
05:41:28|1399.95
05:41:29|1399.96
05:41:30|1399.96
05:41:32|1399.95
05:41:33|1399.95
05:41:34|1399.54
05:41:35|1399.76
05:41:36|1399.76
05:41:37|1399.75
05:41:38|1399.75
05:41:39|1399.76
05:41:40|1399.76
05:41:41|1399.75
05:41:42|1399.75
05:41:43|1399.75
05:41:44|1399.76
05:41:45|1399.75
05:41:46|1399.75
05:41:47|1399.76
05:41:49|1399.76
05:41:49|1399.81
05:41:50|1399.81
05:41:52|1399.82
05:41:53|1399.82
05:41:53|1399.81
05:41:54|1399.81
05:41:56|1399.81
05:41:56|1399.81
05:41:57|1399.81
05:41:58|1399.81
05:41:59|1399.81
05:42:00|1399.71
05:42:01|1399.71
05:42:03|1399.71
05:42:04|1399.71
05:42:06|1399.71
05:42:06|1399.71
05:42:07|1399.71
05:42:08|1399.71
05:42:09|1399.71
05:42:10|1399.71
05:42:12|1399.7
05:42:12|1399.71
05:42:13|1399.71
05:42:15|1399.64
05:42:16|1399.64
05:42:17|1399.64
05:42:18|1399.59
05:42:18|1399.58
05:42:20|1399.51
05:42:22|1399.5
05:42:24|1399.49
05:42:24|1399.5
05:42:25|1399.49
05:42:26|1399.5
05:42:27|1399.49
05:42:28|1399.49
05:42:29|1399.5
05:42:30|1399.5
05:42:32|1399.5
05:42:33|1399.44
05:42:35|1399.45
05:42:35|1399.44
05:42:36|1399.44
05:42:37|1399.44
05:42:38|1399.44
05:42:39|1399.44
05:42:40|1399.45
05:42:41|1399.44
05:42:42|1399.44
05:42:43|1399.44
05:42:44|1399.44
05:42:45|1399.45
05:42:46|1399.45
05:42:47|1399.44
05:42:48|1399.44
05:42:49|1399.44
05:42:50|1399.45
05:42:51|1399.44
05:42:52|1399.45
05:42:53|1399.45
05:42:56|1399.4
05:42:56|1399.4
05:42:57|1399.4
05:42:58|1399.37
05:42:59|1399.37
05:43:00|1399.34
05:43:02|1399.31
05:43:03|1399.3
05:43:05|1399.3
05:43:06|1399.3
05:43:06|1399.27
05:43:08|1399.26
05:43:09|1399.26
05:43:11|1399.21
05:43:12|1399.11
05:43:12|1399.04
05:43:14|1399.
05:43:14|1399.
05:43:16|1399.
05:43:17|1399.
05:43:17|1399.
05:43:19|1399.
05:43:20|1398.8
05:43:21|1398.81
05:43:22|1398.68
05:43:24|1398.68
05:43:26|1398.64
05:43:27|1398.63
05:43:28|1398.6
05:43:29|1398.56
05:43:31|1398.55
05:43:32|1398.55
05:43:34|1398.55
05:43:35|1398.55
05:43:36|1398.55
05:43:37|1398.83
05:43:38|1398.83
05:43:39|1398.84
05:43:41|1398.88
05:43:41|1398.92
05:43:42|1399.03
05:43:43|1399.03
05:43:44|1399.03
05:43:45|1398.92
05:43:46|1398.93
05:43:47|1398.92
05:43:49|1398.92
05:43:50|1398.92
05:43:51|1398.92
05:43:52|1398.93
05:43:54|1398.92
05:43:54|1398.93
05:43:56|1398.93
05:43:57|1398.92
05:43:58|1398.93
05:43:59|1398.92
05:44:00|1398.93
05:44:01|1398.92
05:44:01|1398.91
05:44:03|1398.91
05:44:05|1398.9
05:44:05|1398.9
05:44:06|1398.91
05:44:08|1398.9
05:44:09|1398.9
05:44:10|1398.9
05:44:12|1398.91
05:44:13|1398.9
05:44:14|1398.91
05:44:15|1398.9
05:44:15|1398.9
05:44:16|1398.9
05:44:18|1398.9
05:44:19|1398.9
05:44:20|1398.83
05:44:21|1398.83
05:44:21|1398.83
05:44:23|1398.74
05:44:24|1398.74
05:44:25|1398.74
05:44:26|1398.74
05:44:27|1398.74
05:44:29|1398.74
05:44:29|1398.74
05:44:31|1398.64
05:44:32|1398.64
05:44:33|1398.63
05:44:34|1398.59
05:44:35|1398.59
05:44:36|1398.59
05:44:36|1398.59
05:44:38|1398.59
05:44:39|1398.5
05:44:40|1398.42
05:44:41|1398.42
05:44:42|1398.43
05:44:42|1398.42
05:44:44|1398.42
05:44:44|1398.43
05:44:46|1398.43
05:44:48|1398.42
05:44:48|1398.16
05:44:49|1398.17
05:44:50|1398.16
05:44:52|1398.17
05:44:52|1398.16
05:44:53|1398.16
05:44:54|1398.16
05:44:55|1398.16
05:44:56|1398.15
05:44:57|1398.15
05:44:58|1398.14
05:44:59|1398.14
05:45:00|1398.29
05:45:01|1398.42
05:45:03|1398.73
05:45:05|1398.73
05:45:06|1398.74
05:45:08|1398.73
05:45:09|1398.75
05:45:09|1398.75
05:45:10|1398.75
05:45:12|1398.74
05:45:13|1398.82
05:45:14|1398.81
05:45:15|1398.81
05:45:16|1398.81
05:45:17|1398.51
05:45:18|1398.5
05:45:19|1398.5
05:45:20|1398.51
05:45:21|1398.49
05:45:22|1398.39
05:45:23|1398.35
05:45:24|1398.26
05:45:25|1398.27
05:45:27|1398.27
05:45:28|1398.27
05:45:29|1398.38
05:45:30|1398.42
05:45:31|1398.42
05:45:32|1398.42
05:45:33|1398.48
05:45:34|1398.48
05:45:35|1398.68
05:45:36|1398.83
05:45:37|1398.82
05:45:38|1398.82
05:45:39|1398.83
05:45:40|1398.83
05:45:42|1398.82
05:45:42|1398.83
05:45:43|1398.83
05:45:44|1398.83
05:45:45|1398.83
05:45:47|1398.82
05:45:48|1398.84
05:45:49|1398.85
05:45:50|1398.84
05:45:51|1398.84
05:45:52|1398.85
05:45:53|1398.85
05:45:54|1398.85
05:45:56|1398.84
05:45:57|1398.84
05:45:58|1398.85
05:45:59|1398.73
05:46:00|1398.73
05:46:00|1398.73
05:46:01|1398.74
05:46:03|1398.74
05:46:04|1398.74
05:46:05|1398.78
05:46:07|1398.79
05:46:07|1398.99
05:46:09|1398.7
05:46:10|1398.7
05:46:11|1398.7
05:46:12|1398.5
05:46:14|1398.51
05:46:14|1398.51
05:46:16|1398.5
05:46:16|1398.5
05:46:18|1398.51
05:46:19|1398.51
05:46:20|1398.51
05:46:21|1398.51
05:46:22|1398.51
05:46:23|1398.5
05:46:24|1398.51
05:46:25|1398.44
05:46:26|1398.39
05:46:27|1398.4
05:46:28|1398.39
05:46:29|1398.38
05:46:30|1398.32
05:46:31|1398.34
05:46:32|1398.35
05:46:33|1398.35
05:46:34|1398.35
05:46:36|1398.35
05:46:37|1398.35
05:46:38|1398.34
05:46:39|1398.31
05:46:39|1398.3
05:46:41|1398.3
05:46:42|1398.31
05:46:43|1398.26
05:46:44|1398.21
05:46:45|1398.21
05:46:46|1398.03
05:46:47|1398.03
05:46:48|1398.03
05:46:49|1398.03
05:46:50|1398.2
05:46:51|1398.2
05:46:52|1398.2
05:46:53|1398.2
05:46:54|1398.2
05:46:56|1398.2
05:46:56|1398.2
05:46:58|1398.19
05:46:59|1398.19
05:47:00|1398.19
05:47:01|1398.19
05:47:01|1398.19
05:47:02|1398.19
05:47:04|1398.2
05:47:05|1398.19
05:47:07|1398.26
05:47:08|1398.25
05:47:09|1398.25
05:47:10|1398.25
05:47:11|1398.26
05:47:12|1398.26
05:47:13|1398.25
05:47:13|1398.25
05:47:15|1398.25
05:47:16|1398.25
05:47:17|1398.25
05:47:18|1398.26
05:47:19|1398.25
05:47:21|1398.26
05:47:21|1398.26
05:47:22|1398.2
05:47:23|1398.2
05:47:24|1398.19
05:47:25|1398.14
05:47:26|1398.13
05:47:27|1398.13
05:47:28|1398.05
05:47:29|1398.05
05:47:30|1398.
05:47:31|1398.
05:47:32|1398.
05:47:33|1398.
05:47:34|1398.
05:47:35|1397.99
05:47:36|1397.99
05:47:38|1398.
05:47:39|1398.
05:47:39|1398.
05:47:41|1397.99
05:47:42|1398.
05:47:44|1398.
05:47:45|1398.
05:47:45|1397.99
05:47:47|1398.05
05:47:48|1398.04
05:47:49|1398.05
05:47:50|1398.04
05:47:51|1398.04
05:47:52|1398.05
05:47:53|1398.05
05:47:54|1398.05
05:47:55|1398.05
05:47:57|1398.35
05:47:57|1398.35
05:47:58|1398.35
05:47:59|1398.34
05:48:00|1398.34
05:48:01|1398.34
05:48:03|1398.35
05:48:03|1398.24
05:48:05|1398.14
05:48:05|1398.08
05:48:07|1398.08
05:48:08|1398.07
05:48:08|1398.07
05:48:09|1398.07
05:48:11|1398.07
05:48:12|1398.08
05:48:12|1398.07
05:48:14|1397.99
05:48:15|1397.95
05:48:16|1397.95
05:48:17|1397.95
05:48:18|1397.95
05:48:19|1397.95
05:48:20|1397.95
05:48:21|1397.95
05:48:23|1397.95
05:48:24|1397.95
05:48:25|1397.95
05:48:25|1397.95
05:48:27|1397.95
05:48:28|1397.95
05:48:28|1397.95
05:48:30|1397.53
05:48:30|1397.37
05:48:32|1397.5
05:48:33|1397.59
05:48:35|1397.4
05:48:37|1397.21
05:48:38|1397.21
05:48:40|1397.01
05:48:40|1397.29
05:48:42|1397.42
05:48:42|1397.36
05:48:43|1397.37
05:48:45|1397.37
05:48:46|1397.37
05:48:46|1397.4
05:48:49|1397.45
05:48:49|1397.45
05:48:50|1397.46
05:48:51|1397.24
05:48:53|1397.
05:48:54|1396.89
05:48:55|1396.83
05:48:57|1397.
05:48:57|1397.
05:48:59|1397.
05:49:00|1397.1
05:49:01|1397.29
05:49:02|1397.29
05:49:03|1397.29
05:49:05|1397.05
05:49:05|1397.05
05:49:06|1396.94
05:49:08|1396.89
05:49:08|1396.83
05:49:09|1396.82
05:49:10|1396.69
05:49:11|1396.69
05:49:13|1396.68
05:49:13|1396.69
05:49:14|1396.68
05:49:15|1396.58
05:49:16|1396.39
05:49:17|1396.14
05:49:18|1396.13
05:49:20|1396.21
05:49:20|1395.75
05:49:21|1396.38
05:49:22|1396.52
05:49:23|1396.48
05:49:24|1396.27
05:49:25|1395.88
05:49:26|1395.19
05:49:27|1395.55
05:49:28|1395.5
05:49:29|1395.62
05:49:30|1395.62
05:49:32|1395.18
05:49:32|1394.72
05:49:34|1394.62
05:49:36|1394.
05:49:37|1393.9
05:49:37|1394.6
05:49:39|1394.89
05:49:40|1395.11
05:49:40|1395.28
05:49:42|1394.83
05:49:43|1394.7
05:49:44|1394.73
05:49:46|1395.
05:49:46|1395.16
05:49:47|1395.16
05:49:49|1395.16
05:49:49|1395.16
05:49:50|1395.16
05:49:51|1395.78
05:49:52|1395.94
05:49:53|1395.68
05:49:55|1395.44
05:49:55|1395.43
05:49:56|1395.44
05:49:57|1395.4
05:49:59|1395.37
05:49:59|1395.37
05:50:00|1395.16
05:50:02|1395.03
05:50:03|1395.
05:50:04|1394.63
05:50:05|1394.63
05:50:06|1394.67
05:50:08|1394.67
05:50:09|1394.66
05:50:10|1394.67
05:50:11|1394.76
05:50:11|1394.76
05:50:12|1394.75
05:50:14|1394.76
05:50:15|1394.75
05:50:16|1394.76
05:50:16|1394.75
05:50:18|1394.74
05:50:19|1394.7
05:50:20|1394.65
05:50:21|1394.74
05:50:22|1394.73
05:50:23|1394.74
05:50:24|1394.74
05:50:25|1394.74
05:50:26|1394.76
05:50:28|1394.76
05:50:29|1394.76
05:50:30|1395.5
05:50:31|1395.63
05:50:31|1395.68
05:50:33|1395.69
05:50:34|1395.69
05:50:35|1395.69
05:50:37|1395.69
05:50:38|1395.69
05:50:39|1395.69
05:50:40|1395.69
05:50:41|1395.69
05:50:42|1395.68
05:50:43|1395.74
05:50:44|1395.74
05:50:45|1396.29
05:50:46|1396.29
05:50:47|1396.29
05:50:48|1396.29
05:50:49|1396.34
05:50:50|1396.33
05:50:51|1396.34
05:50:52|1396.33
05:50:53|1396.33
05:50:54|1396.39
05:50:55|1396.4
05:50:56|1396.33
05:50:57|1396.14
05:50:58|1396.15
05:50:59|1396.15
05:51:00|1396.14
05:51:01|1396.15
05:51:02|1396.15
05:51:03|1395.97
05:51:05|1395.97
05:51:06|1395.97
05:51:07|1395.96
05:51:08|1395.96
05:51:09|1395.89
05:51:10|1395.8
05:51:11|1395.89
05:51:12|1395.89
05:51:13|1395.89
05:51:14|1395.89
05:51:15|1395.89
05:51:16|1395.89
05:51:17|1395.89
05:51:18|1395.89
05:51:20|1395.89
05:51:20|1395.89
05:51:21|1395.89
05:51:23|1395.89
05:51:24|1395.88
05:51:25|1395.89
05:51:25|1395.89
05:51:27|1395.98
05:51:28|1396.22
05:51:29|1396.32
05:51:29|1396.32
05:51:31|1396.33
05:51:32|1396.34
05:51:33|1396.35
05:51:34|1396.35
05:51:35|1396.32
05:51:37|1396.32
05:51:37|1396.33
05:51:38|1396.32
05:51:40|1396.33
05:51:40|1396.33
05:51:42|1396.33
05:51:43|1396.32
05:51:44|1396.33
05:51:46|1396.32
05:51:47|1396.32
05:51:48|1396.33
05:51:49|1396.33
05:51:49|1396.32
05:51:52|1396.33
05:51:52|1396.32
05:51:53|1396.34
05:51:55|1396.34
05:51:56|1396.34
05:51:57|1396.44
05:51:58|1396.43
05:51:59|1396.43
05:52:00|1396.42
05:52:00|1396.37
05:52:02|1396.37
05:52:03|1396.37
05:52:03|1396.34
05:52:04|1396.35
05:52:06|1396.54
05:52:07|1396.54
05:52:07|1396.53
05:52:10|1396.54
05:52:11|1396.53
05:52:12|1396.59
05:52:13|1396.59
05:52:13|1396.6
05:52:15|1396.6
05:52:16|1396.6
05:52:17|1396.61
05:52:17|1396.72
05:52:19|1396.73
05:52:20|1396.72
05:52:21|1396.84
05:52:22|1396.84
05:52:23|1396.84
05:52:24|1396.85
05:52:25|1396.85
05:52:25|1396.9
05:52:26|1396.9
05:52:28|1396.9
05:52:29|1396.9
05:52:29|1396.91
05:52:31|1396.9
05:52:32|1396.9
05:52:32|1396.95
05:52:34|1396.95
05:52:35|1396.95
05:52:36|1396.94
05:52:38|1397.22
05:52:39|1397.21
05:52:40|1397.22
05:52:42|1396.74
05:52:42|1396.7
05:52:43|1396.63
05:52:44|1396.53
05:52:46|1396.53
05:52:47|1396.53
05:52:48|1396.54
05:52:49|1396.54
05:52:50|1396.53
05:52:51|1396.54
05:52:51|1396.53
05:52:53|1396.54
05:52:54|1396.54
05:52:55|1396.41
05:52:56|1396.24
05:52:57|1396.22
05:52:57|1396.04
05:52:58|1396.01
05:53:01|1396.01
05:53:01|1396.02
05:53:02|1396.01
05:53:03|1396.
05:53:04|1396.01
05:53:05|1395.87
05:53:06|1395.88
05:53:07|1395.88
05:53:08|1395.88
05:53:09|1395.88
05:53:10|1395.87
05:53:11|1395.87
05:53:12|1395.88
05:53:13|1395.94
05:53:14|1395.95
05:53:16|1395.95
05:53:16|1395.94
05:53:17|1395.94
05:53:18|1395.86
05:53:19|1395.86
05:53:20|1395.97
05:53:22|1395.97
05:53:22|1395.97
05:53:23|1395.98
05:53:24|1395.98
05:53:25|1395.98
05:53:26|1395.97
05:53:27|1395.98
05:53:28|1395.98
05:53:30|1395.98
05:53:31|1396.01
05:53:32|1396.02
05:53:34|1396.14
05:53:34|1396.14
05:53:35|1396.15
05:53:36|1396.97
05:53:38|1396.96
05:53:40|1396.96
05:53:41|1396.96
05:53:42|1396.96
05:53:43|1396.96
05:53:44|1396.96
05:53:44|1396.96
05:53:45|1396.96
05:53:48|1396.97
05:53:48|1396.58
05:53:49|1396.51
05:53:50|1396.7
05:53:51|1396.7
05:53:52|1396.7
05:53:53|1396.7
05:53:54|1396.7
05:53:55|1396.7
05:53:56|1396.69
05:53:57|1396.69
05:53:58|1396.69
05:53:59|1396.69
05:54:00|1396.7
05:54:02|1396.69
05:54:03|1396.69
05:54:04|1396.7
05:54:05|1396.69
05:54:07|1396.7
05:54:07|1396.69
05:54:08|1396.7
05:54:09|1396.7
05:54:10|1396.69
05:54:11|1396.46
05:54:12|1396.3
05:54:14|1396.31
05:54:16|1396.31
05:54:16|1396.31
05:54:18|1396.31
05:54:19|1396.31
05:54:20|1396.49
05:54:21|1396.49
05:54:22|1396.5
05:54:23|1396.5
05:54:24|1396.65
05:54:25|1396.73
05:54:26|1396.72
05:54:27|1396.74
05:54:28|1396.73
05:54:29|1396.73
05:54:30|1396.73
05:54:31|1396.73
05:54:32|1396.73
05:54:33|1396.74
05:54:34|1396.74
05:54:35|1396.73
05:54:36|1396.73
05:54:37|1396.73
05:54:39|1396.73
05:54:40|1396.73
05:54:41|1396.73
05:54:43|1396.73
05:54:44|1396.73
05:54:45|1396.72
05:54:46|1396.72
05:54:47|1396.73
05:54:48|1396.7
05:54:49|1396.71
05:54:50|1396.66
05:54:51|1396.63
05:54:52|1396.25
05:54:53|1396.19
05:54:54|1396.19
05:54:56|1395.85
05:54:57|1395.85
05:54:58|1395.85
05:54:59|1395.85
05:55:00|1395.86
05:55:01|1395.86
05:55:02|1395.86
05:55:03|1395.86
05:55:04|1395.93
05:55:05|1395.93
05:55:07|1395.7
05:55:08|1395.7
05:55:10|1395.7
05:55:11|1395.7
05:55:12|1395.7
05:55:13|1395.69
05:55:15|1395.58
05:55:15|1395.58
05:55:16|1395.59
05:55:17|1395.59
05:55:18|1395.59
05:55:19|1395.59
05:55:20|1395.59
05:55:21|1395.59
05:55:22|1395.59
05:55:23|1395.59
05:55:25|1395.59
05:55:26|1395.59
05:55:26|1395.59
05:55:27|1395.45
05:55:28|1395.37
05:55:30|1395.38
05:55:31|1395.38
05:55:31|1395.38
05:55:32|1395.31
05:55:33|1395.32
05:55:34|1395.32
05:55:36|1395.32
05:55:36|1395.32
05:55:37|1395.32
05:55:39|1395.31
05:55:40|1395.12
05:55:42|1395.09
05:55:43|1395.09
05:55:45|1395.08
05:55:45|1395.21
05:55:47|1395.22
05:55:47|1395.31
05:55:49|1395.31
05:55:49|1395.31
05:55:50|1395.3
05:55:51|1395.3
05:55:52|1395.31
05:55:54|1395.3
05:55:54|1395.3
05:55:56|1395.31
05:55:56|1395.31
05:55:58|1395.3
05:55:59|1395.3
05:56:00|1395.31
05:56:01|1395.31
05:56:02|1395.31
05:56:03|1395.31
05:56:04|1395.31
05:56:05|1395.25
05:56:06|1395.26
05:56:08|1395.
05:56:09|1395.01
05:56:09|1395.01
05:56:10|1395.01
05:56:12|1395.01
05:56:13|1395.01
05:56:13|1395.
05:56:15|1394.94
05:56:16|1394.93
05:56:16|1394.93
05:56:18|1394.93
05:56:19|1394.94
05:56:20|1394.94
05:56:21|1394.93
05:56:22|1394.93
05:56:24|1394.94
05:56:24|1394.93
05:56:26|1394.93
05:56:27|1394.94
05:56:28|1394.93
05:56:28|1394.94
05:56:30|1394.7
05:56:30|1394.7
05:56:31|1394.71
05:56:32|1394.71
05:56:34|1394.61
05:56:35|1394.58
05:56:36|1394.58
05:56:37|1394.57
05:56:38|1394.58
05:56:39|1394.58
05:56:40|1394.58
05:56:42|1394.58
05:56:44|1394.88
05:56:44|1394.88
05:56:46|1394.87
05:56:47|1394.87
05:56:48|1394.87
05:56:49|1394.87
05:56:50|1394.88
05:56:51|1394.92
05:56:52|1394.92
05:56:53|1394.91
05:56:54|1395.
05:56:55|1394.99
05:56:57|1394.96
05:56:58|1394.96
05:56:59|1394.95
05:57:00|1394.95
05:57:00|1394.95
05:57:02|1394.94
05:57:03|1394.94
05:57:04|1394.94
05:57:05|1394.94
05:57:05|1394.95
05:57:07|1394.94
05:57:08|1394.95
05:57:09|1394.94
05:57:10|1394.95
05:57:11|1394.95
05:57:12|1394.95
05:57:13|1394.95
05:57:14|1394.94
05:57:15|1394.94
05:57:16|1394.94
05:57:17|1394.92
05:57:18|1394.92
05:57:19|1394.87
05:57:20|1394.87
05:57:21|1394.88
05:57:22|1394.88
05:57:23|1394.88
05:57:24|1394.88
05:57:25|1394.78
05:57:26|1394.76
05:57:27|1394.76
05:57:28|1394.75
05:57:29|1394.76
05:57:30|1394.57
05:57:31|1394.55
05:57:32|1394.55
05:57:33|1394.55
05:57:34|1394.55
05:57:35|1394.54
05:57:36|1394.55
05:57:37|1394.55
05:57:38|1394.55
05:57:39|1394.54
05:57:40|1394.55
05:57:42|1394.55
05:57:43|1394.55
05:57:45|1394.55
05:57:46|1394.55
05:57:47|1394.54
05:57:47|1394.54
05:57:49|1394.54
05:57:50|1394.54
05:57:51|1394.42
05:57:52|1394.42
05:57:52|1394.39
05:57:54|1394.38
05:57:55|1394.38
05:57:56|1394.37
05:57:58|1394.2
05:57:58|1394.21
05:57:59|1394.2
05:58:00|1394.2
05:58:01|1394.2
05:58:02|1394.54
05:58:04|1394.54
05:58:05|1394.54
05:58:06|1394.8
05:58:08|1395.12
05:58:08|1395.12
05:58:10|1395.12
05:58:11|1395.12
05:58:12|1395.03
05:58:13|1395.03
05:58:14|1395.02
05:58:15|1395.02
05:58:16|1395.02
05:58:17|1395.03
05:58:18|1395.03
05:58:19|1395.03
05:58:20|1395.03
05:58:21|1395.03
05:58:22|1395.11
05:58:23|1395.12
05:58:24|1395.12
05:58:25|1395.11
05:58:26|1395.03
05:58:27|1395.03
05:58:28|1395.03
05:58:29|1395.02
05:58:30|1395.03
05:58:31|1395.02
05:58:32|1395.02
05:58:33|1395.03
05:58:34|1395.03
05:58:35|1395.02
05:58:36|1395.02
05:58:37|1395.02
05:58:38|1395.02
05:58:39|1395.02
05:58:40|1395.02
05:58:41|1394.98
05:58:42|1394.98
05:58:43|1394.98
05:58:44|1394.97
05:58:45|1394.98
05:58:46|1394.98
05:58:48|1395.02
05:58:48|1395.12
05:58:50|1395.13
05:58:51|1395.13
05:58:52|1395.13
05:58:53|1395.03
05:58:55|1394.98
05:58:56|1394.98
05:58:57|1394.98
05:58:57|1394.98
05:58:58|1394.99
05:58:59|1395.06
05:59:01|1395.06
05:59:02|1395.17
05:59:02|1395.17
05:59:03|1395.17
05:59:05|1395.16
05:59:06|1395.1
05:59:07|1395.1
05:59:08|1395.1
05:59:10|1395.1
05:59:11|1395.1
05:59:13|1395.1
05:59:13|1395.09
05:59:15|1395.1
05:59:15|1395.1
05:59:17|1395.09
05:59:18|1395.1
05:59:19|1395.09
05:59:20|1395.1
05:59:22|1395.1
05:59:22|1395.1
05:59:23|1395.1
05:59:24|1395.09
05:59:25|1395.02
05:59:27|1395.02
05:59:28|1395.03
05:59:29|1395.02
05:59:30|1395.02
05:59:31|1395.02
05:59:32|1395.03
05:59:33|1395.02
05:59:34|1395.03
05:59:35|1395.02
05:59:36|1395.03
05:59:37|1394.97
05:59:38|1394.93
05:59:39|1394.93
05:59:40|1394.92
05:59:41|1394.93
05:59:42|1394.92
05:59:44|1394.93
05:59:44|1394.93
05:59:45|1394.93
05:59:48|1394.92
05:59:49|1395.13
05:59:49|1395.13
05:59:51|1395.12
05:59:53|1395.13
05:59:53|1395.14
05:59:54|1395.13
05:59:55|1395.13
05:59:56|1395.13
05:59:57|1395.13
05:59:58|1395.13
05:59:59|1395.13
06:00:00|1395.14
06:00:02|1395.13
06:00:02|1395.14
06:00:04|1395.02
06:00:05|1395.03
06:00:06|1395.24
06:00:08|1395.39
06:00:08|1395.39
06:00:09|1395.49
06:00:10|1395.49
06:00:12|1395.58
06:00:13|1395.58
06:00:14|1395.57
06:00:15|1395.58
06:00:16|1395.82
06:00:18|1395.93
06:00:18|1395.92
06:00:19|1395.93
06:00:20|1395.92
06:00:21|1396.11
06:00:22|1396.13
06:00:24|1396.22
06:00:25|1396.21
06:00:25|1396.21
06:00:27|1396.22
06:00:28|1396.22
06:00:29|1396.22
06:00:30|1396.18
06:00:30|1396.19
06:00:32|1396.35
06:00:34|1396.49
06:00:34|1396.5
06:00:35|1396.65
06:00:36|1396.73
06:00:37|1396.81
06:00:38|1396.75
06:00:39|1396.54
06:00:40|1396.66
06:00:41|1396.46
06:00:42|1396.46
06:00:43|1396.47
06:00:44|1396.46
06:00:45|1396.46
06:00:47|1396.35
06:00:49|1396.35
06:00:50|1396.35
06:00:52|1396.44
06:00:53|1396.46
06:00:53|1396.62
06:00:55|1396.62
06:00:56|1396.62
06:00:57|1396.63
06:00:58|1396.63
06:00:59|1396.62
06:01:00|1396.63
06:01:01|1396.63
06:01:02|1396.63
06:01:03|1396.62
06:01:04|1396.63
06:01:05|1396.63
06:01:06|1396.63
06:01:07|1396.62
06:01:08|1396.62
06:01:09|1396.63
06:01:10|1396.62
06:01:11|1396.62
06:01:12|1396.63
06:01:13|1396.63
06:01:14|1396.62
06:01:15|1396.62
06:01:16|1396.63
06:01:17|1396.63
06:01:19|1396.63
06:01:20|1396.63
06:01:21|1396.62
06:01:22|1396.63
06:01:23|1396.65
06:01:23|1396.65
06:01:25|1396.76
06:01:26|1396.77
06:01:26|1396.76
06:01:28|1396.63
06:01:29|1396.64
06:01:29|1396.64
06:01:31|1396.64
06:01:32|1396.63
06:01:32|1396.47
06:01:33|1396.46
06:01:35|1396.33
06:01:35|1396.1
06:01:37|1395.98
06:01:38|1395.94
06:01:39|1395.84
06:01:40|1395.84
06:01:41|1395.85
06:01:41|1395.85
06:01:43|1395.92
06:01:44|1395.92
06:01:45|1395.92
06:01:45|1396.01
06:01:47|1396.
06:01:47|1396.
06:01:48|1396.01
06:01:49|1396.
06:01:51|1396.
06:01:53|1396.
06:01:53|1396.
06:01:55|1396.
06:01:56|1396.
06:01:57|1396.
06:01:58|1396.
06:01:59|1396.
06:02:01|1396.01
06:02:02|1396.
06:02:03|1396.
06:02:04|1396.
06:02:05|1396.
06:02:07|1395.86
06:02:08|1395.86
06:02:09|1395.86
06:02:11|1395.87
06:02:11|1395.87
06:02:13|1395.87
06:02:14|1395.87
06:02:15|1395.87
06:02:16|1395.87
06:02:17|1395.87
06:02:18|1395.87
06:02:19|1395.87
06:02:20|1395.87
06:02:21|1395.87
06:02:22|1395.87
06:02:23|1395.87
06:02:24|1395.86
06:02:25|1395.86
06:02:26|1395.86
06:02:27|1395.82
06:02:28|1395.82
06:02:29|1395.82
06:02:30|1395.82
06:02:31|1395.83
06:02:32|1395.83
06:02:33|1395.82
06:02:34|1395.83
06:02:35|1395.83
06:02:36|1395.94
06:02:37|1395.94
06:02:38|1395.94
06:02:39|1395.94
06:02:40|1395.94
06:02:41|1395.94
06:02:43|1395.94
06:02:44|1395.94
06:02:45|1395.94
06:02:46|1395.94
06:02:47|1395.94
06:02:49|1395.93
06:02:50|1395.93
06:02:51|1395.99
06:02:51|1395.99
06:02:52|1396.
06:02:53|1395.99
06:02:55|1395.99
06:02:56|1396.
06:02:56|1396.
06:02:58|1396.
06:02:58|1396.
06:02:59|1396.
06:03:01|1395.99
06:03:01|1395.99
06:03:03|1395.99
06:03:04|1395.86
06:03:05|1395.86
06:03:07|1395.84
06:03:08|1395.83
06:03:09|1395.83
06:03:10|1395.84
06:03:11|1395.85
06:03:12|1395.86
06:03:13|1395.86
06:03:14|1395.85
06:03:15|1395.85
06:03:16|1395.86
06:03:17|1395.86
06:03:18|1395.86
06:03:19|1395.85
06:03:20|1395.86
06:03:22|1395.86
06:03:23|1395.86
06:03:24|1395.85
06:03:24|1395.86
06:03:25|1395.86
06:03:26|1395.86
06:03:27|1395.86
06:03:29|1395.86
06:03:29|1395.85
06:03:30|1395.86
06:03:31|1395.85
06:03:34|1395.86
06:03:34|1395.9
06:03:35|1395.9
06:03:36|1395.89
06:03:37|1395.9
06:03:38|1395.91
06:03:39|1395.92
06:03:40|1395.92
06:03:41|1395.92
06:03:42|1395.95
06:03:43|1395.96
06:03:44|1395.96
06:03:45|1395.96
06:03:46|1395.95
06:03:48|1396.15
06:03:50|1396.19
06:03:51|1396.19
06:03:52|1396.25
06:03:54|1396.25
06:03:55|1396.25
06:03:55|1396.39
06:03:57|1396.39
06:03:58|1396.17
06:03:59|1396.16
06:04:00|1396.15
06:04:01|1396.15
06:04:02|1396.15
06:04:03|1396.05
06:04:04|1395.96
06:04:05|1395.88
06:04:06|1395.87
06:04:07|1395.86
06:04:08|1395.86
06:04:09|1395.86
06:04:10|1395.86
06:04:10|1395.87
06:04:12|1395.86
06:04:13|1395.87
06:04:14|1395.86
06:04:16|1396.07
06:04:16|1396.18
06:04:18|1396.18
06:04:20|1396.27
06:04:20|1396.27
06:04:21|1396.27
06:04:22|1396.27
06:04:23|1396.27
06:04:24|1396.27
06:04:25|1396.27
06:04:27|1396.26
06:04:28|1396.27
06:04:29|1396.46
06:04:29|1396.45
06:04:31|1396.46
06:04:32|1396.46
06:04:33|1396.46
06:04:33|1396.46
06:04:35|1396.46
06:04:35|1396.45
06:04:36|1396.45
06:04:38|1396.67
06:04:39|1396.66
06:04:40|1396.67
06:04:41|1396.67
06:04:42|1396.67
06:04:42|1396.66
06:04:44|1396.67
06:04:44|1396.66
06:04:46|1396.67
06:04:47|1396.67
06:04:48|1396.7
06:04:50|1397.01
06:04:50|1397.01
06:04:52|1397.05
06:04:53|1397.05
06:04:54|1397.05
06:04:55|1397.19
06:04:56|1397.18
06:04:57|1397.19
06:04:58|1397.19
06:04:59|1397.19
06:05:00|1397.18
06:05:01|1396.95
06:05:02|1397.07
06:05:04|1397.07
06:05:04|1397.08
06:05:06|1397.08
06:05:08|1397.08
06:05:09|1397.15
06:05:10|1397.15
06:05:11|1397.1
06:05:12|1397.1
06:05:13|1397.1
06:05:14|1397.1
06:05:15|1397.1
06:05:16|1397.09
06:05:17|1397.1
06:05:18|1397.09
06:05:19|1397.09
06:05:20|1397.09
06:05:21|1397.1
06:05:22|1397.1
06:05:23|1397.1
06:05:24|1397.1
06:05:25|1397.1
06:05:26|1397.17
06:05:27|1397.18
06:05:28|1397.17
06:05:29|1397.18
06:05:30|1397.22
06:05:31|1397.22
06:05:32|1397.22
06:05:33|1397.25
06:05:34|1397.24
06:05:35|1397.24
06:05:36|1397.25
06:05:37|1397.24
06:05:38|1397.2
06:05:39|1397.2
06:05:40|1397.2
06:05:41|1397.2
06:05:43|1397.2
06:05:44|1397.2
06:05:45|1397.2
06:05:46|1397.11
06:05:47|1397.11
06:05:48|1397.11
06:05:50|1397.11
06:05:51|1397.12
06:05:52|1397.12
06:05:53|1397.12
06:05:54|1397.12
06:05:56|1397.27
06:05:56|1397.27
06:05:58|1397.27
06:05:59|1397.27
06:06:00|1397.27
06:06:01|1397.26
06:06:02|1397.27
06:06:03|1397.27
06:06:04|1397.27
06:06:06|1397.27
06:06:07|1397.27
06:06:08|1397.27
06:06:09|1397.26
06:06:10|1397.26
06:06:11|1397.26
06:06:12|1397.26
06:06:13|1397.26
06:06:14|1397.26
06:06:15|1397.27
06:06:16|1397.27
06:06:17|1397.27
06:06:18|1397.26
06:06:20|1397.27
06:06:21|1397.27
06:06:22|1397.27
06:06:22|1397.27
06:06:24|1397.27
06:06:25|1397.29
06:06:26|1397.29
06:06:27|1397.49
06:06:28|1397.49
06:06:29|1397.54
06:06:30|1397.53
06:06:31|1397.53
06:06:32|1397.53
06:06:33|1397.53
06:06:34|1397.54
06:06:35|1397.54
06:06:36|1397.53
06:06:37|1397.53
06:06:38|1397.53
06:06:39|1397.53
06:06:40|1397.53
06:06:41|1397.53
06:06:42|1397.67
06:06:43|1397.69
06:06:44|1397.69
06:06:45|1397.69
06:06:46|1397.69
06:06:47|1397.7
06:06:48|1397.7
06:06:49|1397.7
06:06:50|1397.83
06:06:52|1397.83
06:06:53|1397.84
06:06:53|1397.84
06:06:55|1397.85
06:06:56|1397.85
06:06:56|1397.85
06:06:58|1397.85
06:07:00|1397.84
06:07:01|1397.85
06:07:02|1397.85
06:07:03|1397.85
06:07:04|1397.85
06:07:05|1397.85
06:07:07|1397.85
06:07:09|1397.85
06:07:10|1397.85
06:07:10|1397.72
06:07:12|1397.73
06:07:13|1397.47
06:07:13|1397.35
06:07:15|1397.35
06:07:16|1397.26
06:07:17|1397.19
06:07:19|1397.19
06:07:20|1397.2
06:07:20|1397.2
06:07:22|1397.19
06:07:23|1397.2
06:07:24|1397.2
06:07:25|1397.2
06:07:25|1397.23
06:07:27|1397.23
06:07:28|1397.22
06:07:28|1397.11
06:07:30|1397.11
06:07:31|1397.11
06:07:31|1397.21
06:07:32|1397.27
06:07:33|1397.27
06:07:35|1397.28
06:07:36|1397.27
06:07:37|1397.29
06:07:38|1397.29
06:07:39|1397.57
06:07:40|1397.62
06:07:41|1397.85
06:07:42|1397.85
06:07:43|1397.86
06:07:45|1397.86
06:07:46|1397.86
06:07:47|1397.86
06:07:48|1397.95
06:07:49|1397.96
06:07:50|1397.96
06:07:51|1397.85
06:07:52|1397.78
06:07:53|1397.71
06:07:55|1397.53
06:07:56|1397.53
06:07:57|1397.52
06:07:59|1397.52
06:08:00|1397.53
06:08:01|1397.52
06:08:02|1397.53
06:08:03|1397.52
06:08:04|1397.53
06:08:05|1397.52
06:08:07|1397.53
06:08:08|1397.53
06:08:10|1397.52
06:08:11|1397.53
06:08:12|1397.52
06:08:13|1397.53
06:08:14|1397.53
06:08:15|1397.53
06:08:16|1397.53
06:08:17|1397.53
06:08:18|1397.53
06:08:19|1397.65
06:08:20|1397.65
06:08:21|1397.65
06:08:22|1397.72
06:08:23|1397.72
06:08:24|1397.61
06:08:25|1397.58
06:08:26|1397.58
06:08:27|1397.57
06:08:28|1397.58
06:08:29|1397.58
06:08:30|1397.58
06:08:31|1397.58
06:08:32|1397.58
06:08:33|1397.58
06:08:34|1397.57
06:08:35|1397.58
06:08:36|1397.58
06:08:37|1397.57
06:08:38|1397.58
06:08:39|1397.58
06:08:40|1397.62
06:08:41|1397.65
06:08:42|1397.68
06:08:43|1397.69
06:08:44|1397.69
06:08:45|1397.69
06:08:46|1397.68
06:08:47|1397.69
06:08:48|1397.69
06:08:49|1397.68
06:08:50|1397.68
06:08:51|1397.68
06:08:53|1397.68
06:08:54|1397.68
06:08:55|1397.68
06:08:57|1397.68
06:08:58|1397.68
06:08:59|1397.68
06:09:00|1397.69
06:09:01|1397.68
06:09:02|1397.68
06:09:03|1397.69
06:09:04|1397.69
06:09:06|1397.68
06:09:07|1397.68
06:09:08|1397.68
06:09:09|1397.68
06:09:10|1397.69
06:09:11|1397.69
06:09:12|1397.68
06:09:14|1397.68
06:09:14|1397.58
06:09:15|1397.58
06:09:17|1397.59
06:09:18|1397.59
06:09:19|1397.59
06:09:20|1397.59
06:09:21|1397.59
06:09:22|1397.59
06:09:23|1397.58
06:09:24|1397.58
06:09:25|1397.59
06:09:26|1397.59
06:09:26|1397.59
06:09:28|1397.59
06:09:28|1397.58
06:09:30|1397.59
06:09:31|1397.59
06:09:32|1397.59
06:09:34|1397.58
06:09:34|1397.58
06:09:35|1397.58
06:09:36|1397.59
06:09:37|1397.59
06:09:38|1397.93
06:09:39|1397.93
06:09:40|1397.93
06:09:41|1397.93
06:09:42|1398.11
06:09:43|1398.12
06:09:44|1398.12
06:09:45|1398.11
06:09:46|1398.12
06:09:47|1398.12
06:09:48|1398.12
06:09:49|1398.12
06:09:50|1398.11
06:09:51|1398.11
06:09:52|1398.11
06:09:54|1398.12
06:09:56|1398.11
06:09:56|1398.11
06:09:57|1398.11
06:09:59|1398.11
06:09:59|1398.11
06:10:02|1398.12
06:10:03|1398.11
06:10:05|1398.11
06:10:05|1398.11
06:10:06|1398.11
06:10:08|1398.12
06:10:09|1398.12
06:10:09|1398.12
06:10:11|1398.12
06:10:13|1398.12
06:10:13|1398.12
06:10:15|1398.11
06:10:16|1398.12
06:10:16|1398.12
06:10:18|1398.11
06:10:19|1398.12
06:10:21|1398.12
06:10:21|1398.12
06:10:23|1398.11
06:10:24|1398.11
06:10:25|1398.12
06:10:26|1398.12
06:10:27|1398.12
06:10:28|1398.12
06:10:29|1398.12
06:10:30|1398.12
06:10:31|1398.12
06:10:32|1398.26
06:10:33|1398.26
06:10:35|1398.26
06:10:36|1398.26
06:10:37|1398.27
06:10:37|1398.26
06:10:38|1398.29
06:10:39|1398.29
06:10:41|1398.29
06:10:42|1398.29
06:10:42|1398.29
06:10:43|1398.29
06:10:44|1398.3
06:10:45|1398.3
06:10:46|1398.3
06:10:48|1398.29
06:10:48|1398.29
06:10:49|1398.29
06:10:51|1398.29
06:10:51|1398.3
06:10:52|1398.29
06:10:54|1398.29
06:10:56|1398.29
06:10:57|1398.3
06:10:58|1398.29
06:10:59|1398.29
06:11:00|1398.3
06:11:02|1398.3
06:11:02|1398.3
06:11:03|1398.3
06:11:04|1398.3
06:11:05|1398.34
06:11:07|1398.33
06:11:08|1398.34
06:11:09|1398.34
06:11:10|1398.34
06:11:11|1398.33
06:11:13|1398.34
06:11:13|1398.33
06:11:14|1398.34
06:11:16|1398.33
06:11:16|1398.33
06:11:17|1398.33
06:11:19|1398.33
06:11:21|1398.34
06:11:21|1398.34
06:11:22|1398.33
06:11:23|1398.34
06:11:24|1398.34
06:11:25|1398.34
06:11:26|1398.33
06:11:27|1398.33
06:11:28|1398.33
06:11:29|1398.33
06:11:30|1398.34
06:11:31|1398.33
06:11:32|1398.34
06:11:33|1398.34
06:11:34|1398.34
06:11:35|1398.34
06:11:36|1398.33
06:11:38|1398.33
06:11:39|1398.34
06:11:40|1398.33
06:11:41|1398.33
06:11:41|1398.33
06:11:43|1398.34
06:11:44|1398.34
06:11:45|1398.33
06:11:46|1398.27
06:11:47|1398.13
06:11:48|1398.09
06:11:49|1398.09
06:11:50|1398.08
06:11:51|1398.08
06:11:52|1398.08
06:11:53|1398.08
06:11:54|1398.05
06:11:55|1398.05
06:11:57|1397.93
06:11:58|1397.91
06:11:59|1397.92
06:12:00|1397.92
06:12:02|1397.92
06:12:02|1397.92
06:12:04|1397.91
06:12:04|1397.92
06:12:06|1397.93
06:12:07|1397.92
06:12:08|1397.93
06:12:08|1397.93
06:12:10|1397.93
06:12:10|1397.93
06:12:12|1397.93
06:12:13|1397.93
06:12:14|1397.93
06:12:15|1397.95
06:12:16|1397.98
06:12:17|1397.98
06:12:18|1397.98
06:12:19|1397.98
06:12:20|1398.07
06:12:21|1398.07
06:12:22|1398.07
06:12:23|1398.07
06:12:24|1398.07
06:12:25|1398.08
06:12:26|1398.24
06:12:27|1398.24
06:12:28|1398.24
06:12:29|1398.25
06:12:30|1398.25
06:12:31|1398.25
06:12:32|1398.24
06:12:33|1398.25
06:12:34|1398.25
06:12:35|1398.25
06:12:36|1398.25
06:12:37|1398.25
06:12:38|1398.25
06:12:39|1398.25
06:12:40|1398.25
06:12:41|1398.25
06:12:42|1398.25
06:12:43|1398.25
06:12:44|1398.25
06:12:45|1398.24
06:12:46|1398.24
06:12:47|1398.25
06:12:48|1398.25
06:12:50|1398.25
06:12:51|1398.25
06:12:51|1398.25
06:12:53|1398.25
06:12:54|1398.25
06:12:54|1398.25
06:12:56|1398.25
06:12:58|1398.24
06:12:58|1398.24
06:12:59|1398.25
06:13:01|1398.24
06:13:02|1398.25
06:13:03|1398.25
06:13:04|1398.24
06:13:05|1398.25
06:13:07|1398.24
06:13:07|1398.24
06:13:09|1398.39
06:13:10|1398.46
06:13:11|1398.46
06:13:12|1398.47
06:13:14|1398.76
06:13:14|1398.78
06:13:15|1398.79
06:13:16|1398.79
06:13:17|1398.78
06:13:18|1398.79
06:13:19|1398.78
06:13:20|1398.78
06:13:21|1398.78
06:13:22|1398.79
06:13:23|1398.76
06:13:24|1398.61
06:13:25|1398.61
06:13:26|1398.6
06:13:27|1398.6
06:13:28|1398.6
06:13:30|1398.6
06:13:31|1398.61
06:13:31|1398.61
06:13:32|1398.61
06:13:34|1398.6
06:13:35|1398.6
06:13:36|1398.6
06:13:37|1398.61
06:13:37|1398.61
06:13:38|1398.61
06:13:40|1398.61
06:13:41|1398.6
06:13:42|1398.6
06:13:43|1398.6
06:13:44|1398.61
06:13:45|1398.61
06:13:46|1398.61
06:13:47|1398.61
06:13:48|1398.61
06:13:49|1398.61
06:13:50|1398.61
06:13:51|1398.6
06:13:52|1398.6
06:13:53|1398.6
06:13:54|1398.6
06:13:55|1398.6
06:13:56|1398.6
06:13:58|1398.6
06:13:59|1398.61
06:14:00|1398.61
06:14:02|1398.61
06:14:03|1398.6
06:14:05|1398.6
06:14:05|1398.61
06:14:07|1398.61
06:14:09|1398.61
06:14:10|1398.61
06:14:11|1398.61
06:14:11|1398.61
06:14:13|1398.61
06:14:13|1398.53
06:14:15|1398.53
06:14:16|1398.51
06:14:17|1398.5
06:14:18|1398.51
06:14:19|1398.5
06:14:19|1398.51
06:14:21|1398.51
06:14:23|1398.51
06:14:23|1398.51
06:14:24|1398.51
06:14:25|1398.5
06:14:26|1398.49
06:14:27|1398.47
06:14:28|1398.48
06:14:29|1398.48
06:14:30|1398.48
06:14:32|1398.48
06:14:32|1398.47
06:14:33|1398.48
06:14:34|1398.48
06:14:35|1398.48
06:14:36|1398.42
06:14:37|1398.42
06:14:38|1398.42
06:14:39|1398.17
06:14:40|1398.13
06:14:41|1398.13
06:14:42|1398.03
06:14:43|1398.02
06:14:44|1398.02
06:14:45|1398.02
06:14:46|1398.02
06:14:47|1397.97
06:14:48|1397.96
06:14:49|1397.97
06:14:50|1397.97
06:14:51|1397.96
06:14:53|1397.97
06:14:54|1397.97
06:14:55|1397.97
06:14:56|1397.97
06:14:56|1397.97
06:14:57|1397.97
06:15:00|1398.02
06:15:01|1398.02
06:15:02|1398.02
06:15:03|1398.03
06:15:04|1398.03
06:15:05|1398.02
06:15:06|1398.02
06:15:08|1398.02
06:15:08|1398.02
06:15:09|1398.02
06:15:10|1398.02
06:15:11|1398.02
06:15:12|1398.03
06:15:13|1398.02
06:15:15|1398.03
06:15:16|1398.03
06:15:17|1398.02
06:15:18|1398.03
06:15:19|1398.03
06:15:20|1398.03
06:15:22|1398.02
06:15:23|1398.02
06:15:24|1398.03
06:15:25|1397.98
06:15:26|1397.97
06:15:27|1397.97
06:15:28|1397.97
06:15:29|1397.97
06:15:30|1397.97
06:15:31|1397.97
06:15:32|1397.96
06:15:34|1397.97
06:15:35|1397.97
06:15:36|1397.97
06:15:37|1397.97
06:15:38|1397.96
06:15:39|1397.97
06:15:39|1397.97
06:15:40|1397.96
06:15:42|1397.97
06:15:43|1397.96
06:15:44|1397.97
06:15:46|1397.96
06:15:46|1397.97
06:15:47|1398.04
06:15:48|1398.05
06:15:49|1398.05
06:15:50|1398.14
06:15:51|1398.14
06:15:52|1398.14
06:15:53|1398.2
06:15:54|1398.2
06:15:55|1398.27
06:15:56|1398.5
06:15:57|1398.59
06:15:58|1398.59
06:15:59|1398.59
06:16:00|1398.89
06:16:01|1398.9
06:16:03|1398.9
06:16:04|1399.18
06:16:06|1399.17
06:16:07|1399.4
06:16:08|1399.39
06:16:09|1398.9
06:16:10|1398.65
06:16:12|1398.54
06:16:12|1398.47
06:16:14|1398.47
06:16:15|1398.47
06:16:16|1398.47
06:16:17|1398.74
06:16:18|1398.74
06:16:19|1398.75
06:16:20|1398.75
06:16:21|1398.75
06:16:23|1398.75
06:16:23|1398.74
06:16:25|1398.75
06:16:25|1398.75
06:16:27|1398.75
06:16:28|1398.75
06:16:29|1398.75
06:16:30|1398.75
06:16:30|1398.75
06:16:32|1398.75
06:16:33|1398.82
06:16:33|1398.61
06:16:35|1398.69
06:16:36|1399.01
06:16:37|1399.16
06:16:37|1399.62
06:16:39|1399.62
06:16:41|1399.61
06:16:41|1399.6
06:16:42|1399.51
06:16:43|1399.51
06:16:44|1399.51
06:16:45|1399.51
06:16:46|1399.51
06:16:47|1399.51
06:16:48|1399.69
06:16:49|1399.7
06:16:50|1399.96
06:16:51|1400.11
06:16:52|1400.23
06:16:53|1400.23
06:16:54|1400.23
06:16:55|1400.14
06:16:56|1399.92
06:16:57|1399.83
06:16:58|1399.83
06:16:59|1399.93
06:17:01|1399.93
06:17:03|1399.94
06:17:04|1399.93
06:17:05|1399.93
06:17:06|1399.93
06:17:07|1399.93
06:17:08|1399.93
06:17:10|1399.93
06:17:10|1399.94
06:17:11|1399.94
06:17:12|1399.94
06:17:13|1399.93
06:17:15|1400.04
06:17:16|1400.
06:17:17|1400.
06:17:18|1400.
06:17:19|1400.
06:17:20|1400.01
06:17:21|1400.
06:17:22|1400.
06:17:23|1400.02
06:17:24|1400.02
06:17:25|1400.03
06:17:26|1400.03
06:17:27|1400.03
06:17:28|1400.04
06:17:29|1400.03
06:17:30|1400.11
06:17:32|1400.11
06:17:33|1400.11
06:17:34|1400.11
06:17:35|1400.11
06:17:36|1400.11
06:17:37|1400.11
06:17:38|1400.11
06:17:39|1400.11
06:17:39|1400.12
06:17:41|1400.12
06:17:42|1400.12
06:17:43|1400.12
06:17:43|1400.12
06:17:45|1400.12
06:17:46|1400.12
06:17:46|1400.12
06:17:48|1400.12
06:17:49|1400.12
06:17:50|1400.12
06:17:51|1400.12
06:17:52|1400.11
06:17:53|1400.12
06:17:54|1400.12
06:17:55|1400.12
06:17:56|1400.12
06:17:56|1400.23
06:17:58|1400.3
06:17:58|1400.32
06:18:00|1400.33
06:18:01|1400.21
06:18:03|1400.12
06:18:04|1400.12
06:18:04|1400.13
06:18:05|1400.13
06:18:06|1400.13
06:18:08|1400.13
06:18:10|1400.13
06:18:10|1399.58
06:18:12|1399.58
06:18:13|1399.58
06:18:14|1399.59
06:18:16|1399.52
06:18:16|1399.52
06:18:17|1399.52
06:18:18|1399.52
06:18:19|1399.51
06:18:20|1399.51
06:18:21|1399.52
06:18:23|1399.52
06:18:24|1399.52
06:18:25|1399.52
06:18:26|1399.52
06:18:27|1399.52
06:18:29|1399.52
06:18:29|1399.51
06:18:30|1399.51
06:18:31|1399.51
06:18:32|1399.51
06:18:33|1399.51
06:18:34|1399.3
06:18:35|1399.27
06:18:36|1399.26
06:18:37|1399.26
06:18:38|1399.26
06:18:39|1399.26
06:18:40|1399.26
06:18:41|1399.26
06:18:42|1399.27
06:18:44|1399.26
06:18:45|1399.26
06:18:46|1399.26
06:18:47|1399.26
06:18:47|1399.27
06:18:49|1399.26
06:18:50|1399.26
06:18:51|1399.26
06:18:52|1399.27
06:18:52|1399.26
06:18:53|1399.27
06:18:54|1399.26
06:18:56|1399.27
06:18:56|1399.89
06:18:58|1399.89
06:18:59|1400.42
06:19:00|1400.43
06:19:00|1400.43
06:19:02|1400.42
06:19:04|1400.57
06:19:04|1400.57
06:19:06|1400.57
06:19:07|1400.57
06:19:09|1400.57
06:19:10|1401.
06:19:11|1400.99
06:19:13|1401.26
06:19:13|1400.9
06:19:14|1400.83
06:19:15|1400.96
06:19:16|1400.96
06:19:17|1400.96
06:19:19|1400.96
06:19:19|1400.97
06:19:20|1400.97
06:19:21|1400.79
06:19:23|1400.69
06:19:24|1400.7
06:19:25|1400.7
06:19:26|1400.7
06:19:27|1400.7
06:19:28|1400.7
06:19:30|1400.69
06:19:31|1400.7
06:19:32|1401.49
06:19:33|1401.5
06:19:34|1401.49
06:19:34|1401.5
06:19:36|1401.49
06:19:36|1401.51
06:19:37|1401.68
06:19:38|1401.73
06:19:39|1401.75
06:19:40|1401.75
06:19:41|1401.49
06:19:42|1401.49
06:19:44|1401.5
06:19:45|1401.49
06:19:46|1401.41
06:19:47|1401.41
06:19:48|1401.4
06:19:49|1401.41
06:19:50|1401.4
06:19:51|1401.41
06:19:52|1401.4
06:19:53|1401.41
06:19:54|1401.4
06:19:55|1401.4
06:19:56|1401.39
06:19:57|1401.39
06:19:58|1401.39
06:20:00|1401.38
06:20:01|1401.39
06:20:01|1401.6
06:20:03|1401.6
06:20:05|1401.6
06:20:06|1401.58
06:20:08|1401.41
06:20:08|1401.15
06:20:09|1401.
06:20:11|1400.96
06:20:13|1400.87
06:20:13|1400.87
06:20:14|1400.86
06:20:15|1400.82
06:20:16|1400.82
06:20:17|1400.83
06:20:19|1400.83
06:20:20|1400.83
06:20:21|1400.83
06:20:22|1400.83
06:20:23|1400.6
06:20:24|1400.56
06:20:25|1400.55
06:20:26|1400.55
06:20:27|1400.64
06:20:28|1400.64
06:20:29|1400.65
06:20:30|1400.64
06:20:32|1400.64
06:20:32|1400.64
06:20:34|1400.65
06:20:34|1400.64
06:20:36|1400.45
06:20:37|1400.45
06:20:38|1400.44
06:20:39|1400.44
06:20:39|1400.44
06:20:41|1400.45
06:20:42|1400.45
06:20:43|1400.59
06:20:44|1400.59
06:20:44|1400.58
06:20:45|1400.58
06:20:47|1400.58
06:20:48|1400.58
06:20:49|1400.58
06:20:50|1400.59
06:20:51|1400.58
06:20:52|1400.58
06:20:53|1400.45
06:20:54|1400.46
06:20:54|1400.45
06:20:56|1400.45
06:20:57|1400.45
06:20:58|1400.45
06:20:59|1400.45
06:21:00|1400.46
06:21:00|1400.46
06:21:02|1400.46
06:21:03|1400.46
06:21:05|1400.45
06:21:05|1400.46
06:21:07|1400.46
06:21:09|1400.46
06:21:09|1400.46
06:21:11|1400.46
06:21:12|1400.46
06:21:13|1400.46
06:21:14|1400.46
06:21:14|1400.45
06:21:16|1400.46
06:21:17|1400.46
06:21:18|1400.46
06:21:19|1400.46
06:21:20|1400.45
06:21:21|1400.46
06:21:22|1400.46
06:21:22|1400.46
06:21:23|1400.46
06:21:26|1400.45
06:21:26|1400.46
06:21:27|1400.46
06:21:28|1400.46
06:21:29|1400.46
06:21:30|1400.53
06:21:31|1400.53
06:21:32|1400.53
06:21:33|1400.52
06:21:35|1400.53
06:21:35|1400.53
06:21:36|1400.53
06:21:37|1400.53
06:21:38|1400.53
06:21:39|1400.53
06:21:40|1400.53
06:21:41|1400.52
06:21:42|1400.53
06:21:43|1400.53
06:21:45|1400.53
06:21:46|1400.53
06:21:47|1400.52
06:21:48|1400.52
06:21:49|1400.52
06:21:50|1400.53
06:21:51|1400.52
06:21:52|1400.53
06:21:53|1400.53
06:21:54|1400.53
06:21:55|1400.53
06:21:57|1400.52
06:21:58|1400.53
06:21:59|1400.53
06:22:00|1400.52
06:22:01|1400.52
06:22:02|1400.53
06:22:03|1400.54
06:22:04|1400.53
06:22:05|1400.54
06:22:07|1400.54
06:22:08|1400.54
06:22:09|1400.54
06:22:11|1400.54
06:22:11|1400.54
06:22:12|1400.53
06:22:14|1400.53
06:22:15|1400.54
06:22:17|1400.54
06:22:17|1400.53
06:22:18|1400.54
06:22:21|1400.54
06:22:21|1400.54
06:22:22|1400.54
06:22:23|1400.54
06:22:25|1400.54
06:22:27|1400.54
06:22:27|1400.53
06:22:28|1400.54
06:22:29|1400.54
06:22:31|1400.54
06:22:32|1400.54
06:22:33|1400.54
06:22:34|1400.53
06:22:35|1400.53
06:22:36|1400.53
06:22:37|1400.53
06:22:38|1400.54
06:22:39|1400.54
06:22:39|1400.54
06:22:41|1400.54
06:22:42|1400.53
06:22:43|1400.53
06:22:43|1400.54
06:22:44|1400.54
06:22:45|1400.54
06:22:46|1400.26
06:22:47|1400.25
06:22:48|1400.26
06:22:50|1400.25
06:22:50|1400.25
06:22:51|1400.25
06:22:53|1400.25
06:22:53|1400.24
06:22:55|1400.24
06:22:56|1400.25
06:22:56|1400.24
06:22:58|1400.24
06:22:59|1400.24
06:23:00|1400.24
06:23:01|1400.25
06:23:02|1400.25
06:23:03|1400.25
06:23:04|1400.24
06:23:05|1400.24
06:23:06|1400.24
06:23:06|1400.24
06:23:08|1400.25
06:23:09|1400.24
06:23:11|1400.24
06:23:12|1400.24
06:23:14|1400.24
06:23:14|1400.24
06:23:16|1400.24
06:23:17|1400.24
06:23:17|1400.24
06:23:20|1400.24
06:23:20|1400.23
06:23:21|1400.23
06:23:22|1400.24
06:23:24|1400.15
06:23:25|1400.15
06:23:26|1400.14
06:23:26|1400.15
06:23:28|1400.15
06:23:29|1400.15
06:23:30|1400.15
06:23:31|1400.14
06:23:32|1400.14
06:23:33|1400.14
06:23:34|1400.15
06:23:36|1400.15
06:23:37|1400.14
06:23:38|1400.14
06:23:39|1400.15
06:23:39|1400.15
06:23:41|1400.14
06:23:42|1400.14
06:23:42|1400.15
06:23:45|1400.15
06:23:45|1400.14
06:23:46|1400.45
06:23:47|1400.51
06:23:48|1400.51
06:23:50|1400.51
06:23:51|1400.37
06:23:51|1400.37
06:23:53|1400.38
06:23:54|1400.38
06:23:55|1400.38
06:23:56|1400.37
06:23:56|1400.38
06:23:59|1400.38
06:23:59|1400.38
06:24:00|1400.37
06:24:01|1400.38
06:24:02|1400.38
06:24:03|1400.38
06:24:04|1400.37
06:24:05|1400.21
06:24:06|1400.21
06:24:07|1400.21
06:24:09|1400.21
06:24:10|1400.2
06:24:12|1400.04
06:24:12|1400.03
06:24:14|1400.04
06:24:15|1399.95
06:24:17|1399.76
06:24:18|1399.76
06:24:19|1399.75
06:24:20|1399.75
06:24:21|1399.75
06:24:22|1399.62
06:24:24|1399.62
06:24:25|1399.63
06:24:26|1399.65
06:24:27|1399.67
06:24:28|1399.68
06:24:29|1399.68
06:24:30|1399.68
06:24:31|1399.67
06:24:32|1399.68
06:24:32|1399.68
06:24:34|1399.68
06:24:35|1399.68
06:24:36|1399.68
06:24:38|1399.68
06:24:38|1399.78
06:24:39|1399.78
06:24:40|1399.77
06:24:41|1399.77
06:24:42|1399.77
06:24:43|1399.77
06:24:44|1399.77
06:24:46|1399.77
06:24:46|1399.77
06:24:47|1399.77
06:24:48|1399.77
06:24:49|1399.77
06:24:51|1399.78
06:24:52|1399.78
06:24:53|1399.78
06:24:53|1399.77
06:24:54|1399.78
06:24:56|1399.78
06:24:58|1399.77
06:24:58|1399.78
06:24:59|1399.78
06:25:00|1399.78
06:25:01|1400.12
06:25:02|1400.12
06:25:03|1400.12
06:25:04|1400.11
06:25:05|1400.11
06:25:06|1400.11
06:25:07|1400.11
06:25:08|1400.12
06:25:10|1400.12
06:25:11|1400.12
06:25:13|1400.12
06:25:14|1400.12
06:25:15|1400.11
06:25:16|1400.12
06:25:17|1400.11
06:25:17|1400.11
06:25:19|1400.11
06:25:20|1400.11
06:25:21|1400.12
06:25:22|1400.12
06:25:22|1400.11
06:25:24|1400.11
06:25:25|1400.11
06:25:27|1400.11
06:25:27|1400.11
06:25:28|1400.11
06:25:29|1400.27
06:25:30|1400.27
06:25:31|1400.28
06:25:32|1400.38
06:25:33|1400.38
06:25:34|1400.38
06:25:35|1400.38
06:25:36|1400.38
06:25:37|1400.38
06:25:38|1400.38
06:25:39|1400.38
06:25:40|1400.37
06:25:41|1400.4
06:25:43|1400.4
06:25:43|1400.4
06:25:44|1400.39
06:25:45|1400.39
06:25:46|1400.4
06:25:47|1400.39
06:25:48|1400.39
06:25:49|1400.41
06:25:50|1400.41
06:25:51|1400.63
06:25:52|1400.64
06:25:53|1400.64
06:25:55|1400.64
06:25:55|1400.64
06:25:56|1400.64
06:25:57|1400.64
06:25:58|1400.64
06:25:59|1400.64
06:26:00|1400.74
06:26:01|1400.74
06:26:02|1400.74
06:26:03|1400.74
06:26:04|1400.74
06:26:05|1400.74
06:26:06|1400.74
06:26:07|1400.73
06:26:08|1400.73
06:26:10|1400.73
06:26:12|1400.74
06:26:12|1400.4
06:26:14|1400.41
06:26:16|1400.41
06:26:16|1400.41
06:26:18|1400.41
06:26:18|1400.41
06:26:19|1400.4
06:26:20|1400.41
06:26:22|1400.4
06:26:23|1400.3
06:26:24|1400.18
06:26:25|1400.15
06:26:26|1400.14
06:26:27|1400.15
06:26:28|1400.15
06:26:29|1400.15
06:26:30|1400.15
06:26:31|1400.14
06:26:32|1400.15
06:26:33|1400.14
06:26:34|1400.19
06:26:35|1400.19
06:26:36|1400.19
06:26:37|1400.22
06:26:38|1400.22
06:26:39|1400.24
06:26:40|1400.24
06:26:42|1400.24
06:26:43|1400.24
06:26:43|1400.24
06:26:44|1400.24
06:26:45|1400.23
06:26:46|1400.23
06:26:47|1400.23
06:26:48|1400.24
06:26:49|1400.24
06:26:51|1400.24
06:26:52|1400.23
06:26:53|1400.24
06:26:54|1400.23
06:26:55|1400.24
06:26:56|1400.24
06:26:57|1400.23
06:26:58|1400.24
06:26:59|1400.24
06:27:00|1400.23
06:27:02|1400.24
06:27:02|1400.24
06:27:04|1400.24
06:27:04|1400.24
06:27:06|1400.24
06:27:07|1400.23
06:27:08|1400.24
06:27:08|1399.86
06:27:09|1399.81
06:27:11|1399.77
06:27:12|1399.78
06:27:13|1399.78
06:27:15|1399.77
06:27:16|1399.81
06:27:16|1399.94
06:27:18|1400.02
06:27:19|1400.02
06:27:20|1400.07
06:27:20|1400.07
06:27:21|1400.07
06:27:23|1400.07
06:27:24|1400.08
06:27:26|1400.07
06:27:26|1400.08
06:27:27|1399.87
06:27:29|1399.86
06:27:30|1399.86
06:27:31|1399.87
06:27:32|1399.87
06:27:33|1399.87
06:27:34|1399.86
06:27:35|1399.86
06:27:36|1399.86
06:27:38|1399.86
06:27:38|1399.86
06:27:40|1399.86
06:27:41|1399.87
06:27:42|1399.86
06:27:43|1399.86
06:27:44|1399.86
06:27:45|1399.86
06:27:46|1399.87
06:27:47|1399.87
06:27:48|1399.87
06:27:49|1399.86
06:27:50|1399.86
06:27:51|1399.86
06:27:52|1399.87
06:27:53|1399.87
06:27:54|1399.86
06:27:55|1399.87
06:27:56|1399.87
06:27:57|1399.87
06:27:58|1399.87
06:27:59|1399.87
06:28:00|1399.86
06:28:02|1399.86
06:28:03|1399.87
06:28:04|1399.87
06:28:05|1399.87
06:28:06|1399.86
06:28:07|1399.87
06:28:08|1399.87
06:28:09|1399.87
06:28:10|1399.87
06:28:11|1399.87
06:28:13|1399.86
06:28:15|1399.86
06:28:16|1399.86
06:28:18|1399.81
06:28:18|1399.81
06:28:19|1399.81
06:28:21|1399.81
06:28:21|1399.81
06:28:24|1399.82
06:28:24|1399.82
06:28:25|1399.81
06:28:27|1399.81
06:28:27|1399.82
06:28:28|1399.82
06:28:31|1399.82
06:28:31|1399.82
06:28:33|1399.85
06:28:34|1399.85
06:28:35|1399.85
06:28:36|1399.85
06:28:37|1399.85
06:28:39|1399.86
06:28:39|1399.86
06:28:41|1399.86
06:28:42|1399.86
06:28:43|1399.86
06:28:44|1399.86
06:28:45|1399.86
06:28:46|1399.86
06:28:47|1399.85
06:28:48|1399.85
06:28:49|1399.86
06:28:50|1399.85
06:28:51|1399.86
06:28:52|1399.85
06:28:53|1399.86
06:28:54|1399.85
06:28:55|1399.85
06:28:56|1399.86
06:28:57|1399.86
06:28:58|1399.86
06:28:59|1399.86
06:29:00|1399.85
06:29:01|1399.86
06:29:02|1399.86
06:29:03|1399.86
06:29:05|1399.86
06:29:06|1399.85
06:29:07|1399.86
06:29:09|1399.85
06:29:09|1399.85
06:29:11|1399.68
06:29:12|1399.65
06:29:13|1399.65
06:29:14|1399.66
06:29:15|1399.65
06:29:16|1399.65
06:29:18|1399.65
06:29:19|1399.65
06:29:20|1399.65
06:29:21|1399.65
06:29:22|1399.65
06:29:23|1399.65
06:29:24|1399.65
06:29:25|1399.41
06:29:26|1399.4
06:29:27|1399.41
06:29:29|1399.4
06:29:29|1399.4
06:29:31|1399.46
06:29:31|1399.46
06:29:33|1399.46
06:29:34|1399.46
06:29:35|1399.45
06:29:36|1399.61
06:29:37|1399.63
06:29:38|1399.63
06:29:39|1399.63
06:29:40|1399.62
06:29:41|1399.63
06:29:42|1399.63
06:29:43|1399.63
06:29:45|1399.63
06:29:45|1399.63
06:29:46|1399.63
06:29:47|1399.63
06:29:49|1399.62
06:29:50|1399.62
06:29:51|1399.62
06:29:52|1399.62
06:29:53|1399.62
06:29:54|1399.62
06:29:55|1399.62
06:29:56|1399.62
06:29:57|1399.62
06:29:58|1399.62
06:29:59|1399.62
06:30:00|1399.62
06:30:01|1399.63
06:30:02|1399.63
06:30:03|1399.63
06:30:04|1399.63
06:30:06|1399.63
06:30:07|1399.62
06:30:09|1399.63
06:30:10|1399.62
06:30:11|1399.63
06:30:11|1399.62
06:30:12|1399.62
06:30:14|1399.78
06:30:16|1399.78
06:30:18|1399.78
06:30:19|1399.79
06:30:21|1400.07
06:30:21|1400.23
06:30:22|1400.23
06:30:23|1400.35
06:30:24|1400.35
06:30:25|1400.34
06:30:26|1400.34
06:30:27|1400.34
06:30:28|1400.34
06:30:29|1400.35
06:30:30|1400.35
06:30:31|1400.35
06:30:32|1400.35
06:30:33|1400.35
06:30:34|1400.35
06:30:35|1400.35
06:30:36|1400.34
06:30:37|1400.34
06:30:38|1400.35
06:30:39|1400.34
06:30:41|1400.35
06:30:41|1400.35
06:30:43|1400.35
06:30:44|1400.35
06:30:44|1400.35
06:30:45|1400.35
06:30:46|1400.35
06:30:47|1400.35
06:30:48|1400.35
06:30:50|1400.34
06:30:51|1400.34
06:30:52|1400.26
06:30:53|1400.26
06:30:54|1400.26
06:30:56|1400.25
06:30:56|1400.25
06:30:57|1400.25
06:30:59|1400.17
06:30:59|1400.16
06:31:01|1400.16
06:31:02|1400.16
06:31:03|1400.16
06:31:04|1400.17
06:31:05|1400.16
06:31:06|1400.06
06:31:06|1400.06
06:31:08|1400.06
06:31:08|1400.05
06:31:10|1400.06
06:31:11|1400.06
06:31:12|1400.05
06:31:13|1400.06
06:31:14|1400.06
06:31:16|1400.06
06:31:17|1400.06
06:31:18|1400.05
06:31:20|1400.05
06:31:20|1400.06
06:31:21|1400.06
06:31:22|1400.05
06:31:23|1400.06
06:31:24|1400.06
06:31:25|1400.05
06:31:26|1400.06
06:31:27|1400.06
06:31:28|1400.06
06:31:29|1400.06
06:31:30|1400.06
06:31:31|1400.1
06:31:33|1400.09
06:31:35|1400.1
06:31:36|1400.1
06:31:37|1400.1
06:31:38|1400.1
06:31:39|1400.1
06:31:40|1400.1
06:31:41|1400.1
06:31:43|1400.09
06:31:44|1400.09
06:31:44|1400.09
06:31:46|1400.1
06:31:47|1400.1
06:31:48|1400.1
06:31:48|1400.1
06:31:49|1400.1
06:31:51|1400.1
06:31:51|1400.1
06:31:53|1400.1
06:31:53|1400.1
06:31:55|1400.1
06:31:56|1400.1
06:31:56|1400.1
06:31:58|1400.1
06:31:59|1400.1
06:32:00|1400.09
06:32:01|1400.1
06:32:03|1400.
06:32:04|1400.
06:32:04|1400.01
06:32:06|1400.01
06:32:07|1400.01
06:32:08|1400.
06:32:08|1400.01
06:32:10|1400.01
06:32:11|1400.01
06:32:12|1400.01
06:32:13|1400.01
06:32:14|1400.01
06:32:15|1400.01
06:32:16|1400.01
06:32:17|1400.01
06:32:19|1400.01
06:32:19|1400.01
06:32:21|1400.01
06:32:22|1400.01
06:32:23|1400.
06:32:24|1400.03
06:32:25|1400.03
06:32:26|1400.03
06:32:27|1400.02
06:32:28|1400.02
06:32:29|1400.03
06:32:30|1400.03
06:32:31|1400.02
06:32:32|1400.02
06:32:33|1400.03
06:32:35|1400.03
06:32:35|1400.03
06:32:37|1400.04
06:32:38|1400.04
06:32:38|1400.05
06:32:39|1400.05
06:32:41|1400.06
06:32:41|1400.06
06:32:42|1400.06
06:32:44|1400.1
06:32:45|1400.1
06:32:45|1400.1
06:32:47|1400.1
06:32:48|1400.1
06:32:49|1400.1
06:32:50|1400.1
06:32:51|1400.09
06:32:52|1400.1
06:32:53|1400.1
06:32:54|1400.1
06:32:55|1400.1
06:32:57|1400.1
06:32:57|1400.1
06:32:58|1400.1
06:32:59|1400.1
06:33:00|1400.09
06:33:01|1400.1
06:33:02|1400.12
06:33:03|1400.12
06:33:04|1400.22
06:33:05|1400.23
06:33:06|1400.23
06:33:07|1400.22
06:33:08|1400.23
06:33:09|1400.22
06:33:10|1400.22
06:33:12|1400.23
06:33:13|1400.22
06:33:14|1400.22
06:33:15|1400.23
06:33:16|1400.22
06:33:18|1400.22
06:33:18|1400.21
06:33:19|1400.21
06:33:21|1400.13
06:33:22|1400.12
06:33:24|1400.12
06:33:24|1400.13
06:33:25|1400.13
06:33:26|1400.13
06:33:27|1400.13
06:33:28|1400.13
06:33:30|1400.12
06:33:31|1400.13
06:33:32|1400.13
06:33:33|1400.12
06:33:33|1400.13
06:33:35|1400.13
06:33:36|1400.13
06:33:37|1400.13
06:33:38|1400.13
06:33:39|1400.13
06:33:40|1400.13
06:33:42|1400.12
06:33:42|1400.13
06:33:44|1400.13
06:33:45|1400.12
06:33:46|1400.12
06:33:47|1400.12
06:33:48|1400.12
06:33:49|1400.13
06:33:50|1400.13
06:33:51|1400.12
06:33:52|1400.13
06:33:53|1400.12
06:33:53|1400.13
06:33:54|1400.13
06:33:56|1400.13
06:33:57|1400.12
06:33:57|1400.12
06:33:59|1400.12
06:34:00|1400.12
06:34:01|1400.13
06:34:01|1400.13
06:34:02|1400.13
06:34:04|1400.13
06:34:05|1400.12
06:34:06|1400.13
06:34:07|1400.13
06:34:08|1400.
06:34:09|1400.
06:34:10|1400.
06:34:11|1400.
06:34:12|1400.
06:34:13|1400.
06:34:14|1400.01
06:34:15|1400.
06:34:16|1400.
06:34:17|1400.
06:34:18|1400.
06:34:20|1400.01
06:34:21|1400.
06:34:21|1400.
06:34:22|1400.
06:34:24|1400.01
06:34:24|1400.
06:34:26|1400.01
06:34:27|1400.
06:34:29|1400.
06:34:30|1400.
06:34:31|1400.
06:34:32|1400.
06:34:33|1400.
06:34:34|1400.
06:34:35|1400.
06:34:36|1400.
06:34:37|1400.
06:34:38|1400.
06:34:39|1400.01
06:34:40|1400.
06:34:41|1400.
06:34:42|1400.
06:34:43|1400.
06:34:44|1400.
06:34:45|1400.
06:34:46|1400.01
06:34:48|1400.01
06:34:49|1400.01
06:34:50|1400.01
06:34:50|1400.
06:34:51|1400.
06:34:53|1400.
06:34:53|1400.
06:34:54|1399.72
06:34:56|1399.72
06:34:56|1399.72
06:34:58|1399.51
06:34:58|1399.41
06:35:00|1399.41
06:35:01|1399.41
06:35:02|1399.41
06:35:03|1399.4
06:35:05|1398.98
06:35:06|1398.9
06:35:07|1398.91
06:35:08|1398.91
06:35:09|1398.91
06:35:11|1398.91
06:35:11|1398.91
06:35:12|1398.91
06:35:13|1398.91
06:35:14|1399.03
06:35:15|1399.04
06:35:16|1399.04
06:35:17|1399.04
06:35:18|1399.04
06:35:20|1399.04
06:35:22|1399.04
06:35:23|1398.36
06:35:25|1398.27
06:35:25|1398.27
06:35:26|1398.23
06:35:27|1398.23
06:35:29|1398.34
06:35:30|1398.35
06:35:31|1398.34
06:35:32|1398.35
06:35:33|1398.26
06:35:34|1398.35
06:35:35|1398.37
06:35:35|1398.38
06:35:36|1398.38
06:35:38|1398.41
06:35:39|1398.42
06:35:40|1398.42
06:35:41|1398.42
06:35:42|1398.47
06:35:43|1398.48
06:35:44|1398.48
06:35:45|1398.47
06:35:46|1398.48
06:35:47|1398.47
06:35:48|1398.35
06:35:49|1398.28
06:35:50|1398.28
06:35:52|1398.28
06:35:53|1398.28
06:35:53|1398.28
06:35:55|1398.27
06:35:56|1398.27
06:35:56|1398.27
06:35:58|1398.27
06:35:58|1398.27
06:36:00|1398.27
06:36:01|1398.26
06:36:01|1398.26
06:36:03|1398.27
06:36:03|1398.27
06:36:05|1398.27
06:36:06|1398.27
06:36:07|1398.26
06:36:08|1398.26
06:36:08|1398.27
06:36:10|1398.27
06:36:11|1398.26
06:36:12|1398.26
06:36:13|1398.26
06:36:13|1398.23
06:36:14|1398.22
06:36:15|1398.23
06:36:16|1398.22
06:36:18|1398.07
06:36:19|1398.07
06:36:20|1397.9
06:36:22|1397.91
06:36:23|1397.91
06:36:24|1397.92
06:36:25|1398.01
06:36:26|1398.01
06:36:27|1398.01
06:36:28|1398.01
06:36:29|1398.01
06:36:30|1398.01
06:36:31|1398.
06:36:32|1398.01
06:36:33|1398.07
06:36:34|1398.07
06:36:35|1398.21
06:36:37|1398.21
06:36:37|1398.22
06:36:38|1398.21
06:36:39|1398.21
06:36:40|1398.22
06:36:41|1398.21
06:36:42|1398.21
06:36:43|1398.21
06:36:44|1398.21
06:36:45|1398.21
06:36:46|1398.21
06:36:47|1398.21
06:36:48|1398.21
06:36:49|1398.21
06:36:50|1398.21
06:36:51|1398.21
06:36:52|1398.21
06:36:53|1398.21
06:36:54|1398.15
06:36:55|1398.12
06:36:56|1398.04
06:36:57|1398.03
06:36:58|1398.03
06:36:59|1398.04
06:37:00|1398.04
06:37:01|1398.04
06:37:02|1398.04
06:37:03|1398.03
06:37:04|1398.03
06:37:05|1398.03
06:37:06|1398.03
06:37:07|1398.03
06:37:08|1398.03
06:37:09|1398.04
06:37:11|1398.03
06:37:12|1398.02
06:37:13|1398.
06:37:14|1398.01
06:37:15|1398.
06:37:16|1398.
06:37:17|1398.
06:37:18|1398.01
06:37:19|1398.01
06:37:20|1398.01
06:37:21|1398.01
06:37:23|1398.01
06:37:24|1398.01
06:37:25|1398.
06:37:27|1398.
06:37:27|1398.
06:37:29|1398.01
06:37:31|1398.
06:37:32|1398.
06:37:32|1398.01
06:37:34|1398.
06:37:35|1398.
06:37:36|1398.
06:37:37|1398.
06:37:37|1398.01
06:37:39|1398.
06:37:40|1398.16
06:37:41|1398.15
06:37:43|1398.15
06:37:43|1398.15
06:37:44|1398.15
06:37:45|1398.15
06:37:46|1398.15
06:37:48|1398.15
06:37:49|1398.15
06:37:50|1398.15
06:37:51|1398.15
06:37:52|1398.15
06:37:53|1398.15
06:37:54|1398.16
06:37:55|1398.15
06:37:56|1398.15
06:37:57|1398.15
06:37:59|1398.15
06:38:00|1398.16
06:38:01|1398.16
06:38:02|1398.15
06:38:03|1398.15
06:38:04|1398.15
06:38:05|1398.16
06:38:06|1398.16
06:38:07|1398.16
06:38:08|1398.16
06:38:09|1398.16
06:38:10|1398.16
06:38:11|1398.27
06:38:12|1398.48
06:38:13|1398.79
06:38:14|1398.75
06:38:15|1398.67
06:38:16|1398.66
06:38:17|1398.67
06:38:18|1398.66
06:38:19|1398.66
06:38:20|1398.66
06:38:21|1398.66
06:38:23|1398.66
06:38:23|1398.58
06:38:24|1398.57
06:38:25|1398.57
06:38:27|1398.56
06:38:29|1398.57
06:38:29|1398.56
06:38:30|1398.57
06:38:31|1398.56
06:38:32|1398.56
06:38:34|1398.56
06:38:35|1398.56
06:38:36|1398.56
06:38:37|1398.56
06:38:38|1398.5
06:38:39|1398.5
06:38:40|1398.51
06:38:41|1398.5
06:38:42|1398.5
06:38:43|1398.43
06:38:45|1398.42
06:38:45|1398.42
06:38:47|1398.42
06:38:48|1398.43
06:38:49|1398.42
06:38:50|1398.42
06:38:51|1398.42
06:38:52|1398.43
06:38:53|1398.42
06:38:54|1398.42
06:38:55|1398.42
06:38:56|1398.42
06:38:57|1398.1
06:38:58|1398.09
06:39:00|1398.1
06:39:00|1398.1
06:39:02|1398.1
06:39:02|1398.1
06:39:04|1398.1
06:39:05|1398.1
06:39:06|1398.1
06:39:07|1398.1
06:39:08|1398.1
06:39:09|1398.1
06:39:11|1398.09
06:39:13|1398.1
06:39:13|1398.1
06:39:14|1398.1
06:39:16|1398.1
06:39:17|1398.1
06:39:18|1398.1
06:39:19|1398.1
06:39:20|1398.1
06:39:21|1398.1
06:39:23|1398.13
06:39:23|1398.2
06:39:25|1398.19
06:39:27|1398.2
06:39:28|1398.21
06:39:29|1398.21
06:39:30|1398.21
06:39:31|1398.2
06:39:33|1398.21
06:39:35|1398.2
06:39:35|1398.2
06:39:36|1398.2
06:39:37|1398.2
06:39:38|1398.2
06:39:40|1398.2
06:39:41|1398.2
06:39:42|1398.2
06:39:43|1398.2
06:39:45|1398.12
06:39:45|1398.12
06:39:46|1398.06
06:39:48|1398.09
06:39:50|1398.13
06:39:50|1398.14
06:39:51|1398.13
06:39:52|1398.13
06:39:53|1398.13
06:39:54|1398.13
06:39:55|1398.13
06:39:56|1398.13
06:39:57|1398.14
06:39:58|1398.14
06:39:59|1398.14
06:40:00|1398.14
06:40:01|1398.13
06:40:02|1398.13
06:40:03|1398.13
06:40:04|1398.13
06:40:05|1398.13
06:40:06|1398.13
06:40:07|1398.13
06:40:08|1398.13
06:40:09|1398.13
06:40:10|1398.12
06:40:11|1398.13
06:40:12|1398.2
06:40:13|1398.19
06:40:14|1398.19
06:40:15|1398.19
06:40:16|1398.19
06:40:17|1398.2
06:40:18|1398.2
06:40:19|1398.38
06:40:20|1398.42
06:40:21|1398.42
06:40:22|1398.42
06:40:24|1398.42
06:40:25|1398.41
06:40:26|1398.41
06:40:27|1398.42
06:40:28|1398.41
06:40:29|1398.41
06:40:31|1398.42
06:40:31|1398.42
06:40:32|1398.42
06:40:34|1398.42
06:40:34|1398.42
06:40:36|1398.42
06:40:37|1398.44
06:40:38|1398.43
06:40:38|1398.44
06:40:40|1398.44
06:40:41|1398.44
06:40:42|1398.44
06:40:43|1398.44
06:40:44|1398.43
06:40:45|1398.43
06:40:46|1398.43
06:40:47|1398.44
06:40:48|1398.44
06:40:49|1398.44
06:40:50|1398.44
06:40:51|1398.44
06:40:52|1398.44
06:40:53|1398.43
06:40:54|1398.44
06:40:55|1398.43
06:40:57|1398.43
06:40:57|1398.44
06:40:58|1398.43
06:40:59|1398.44
06:41:00|1398.43
06:41:01|1398.43
06:41:02|1398.44
06:41:03|1398.44
06:41:04|1398.42
06:41:06|1398.42
06:41:06|1398.43
06:41:08|1398.43
06:41:08|1398.43
06:41:10|1398.43
06:41:10|1398.43
06:41:12|1398.43
06:41:12|1398.43
06:41:14|1398.43
06:41:15|1398.48
06:41:16|1398.48
06:41:17|1398.48
06:41:17|1398.48
06:41:19|1398.49
06:41:20|1398.49
06:41:21|1398.55
06:41:22|1398.56
06:41:23|1398.56
06:41:25|1398.56
06:41:26|1398.56
06:41:28|1398.55
06:41:29|1398.56
06:41:30|1398.56
06:41:31|1398.56
06:41:32|1398.56
06:41:35|1398.56
06:41:36|1398.56
06:41:37|1398.56
06:41:38|1398.56
06:41:40|1398.56
06:41:41|1398.56
06:41:42|1398.57
06:41:43|1398.57
06:41:44|1398.57
06:41:45|1398.57
06:41:46|1398.58
06:41:47|1398.58
06:41:48|1398.58
06:41:49|1398.58
06:41:50|1398.58
06:41:51|1398.6
06:41:52|1398.6
06:41:53|1398.6
06:41:54|1398.6
06:41:55|1398.6
06:41:56|1398.59
06:41:57|1398.59
06:41:58|1398.6
06:41:59|1398.59
06:42:00|1398.6
06:42:01|1398.6
06:42:02|1398.6
06:42:04|1398.7
06:42:05|1398.7
06:42:06|1398.71
06:42:07|1398.71
06:42:08|1398.71
06:42:09|1398.71
06:42:10|1398.71
06:42:11|1398.93
06:42:12|1398.94
06:42:13|1398.94
06:42:14|1398.97
06:42:15|1398.98
06:42:16|1398.99
06:42:18|1399.
06:42:19|1399.
06:42:20|1399.
06:42:21|1399.
06:42:22|1399.
06:42:23|1398.93
06:42:24|1398.86
06:42:25|1398.87
06:42:26|1398.87
06:42:28|1398.87
06:42:29|1398.87
06:42:30|1398.87
06:42:31|1398.87
06:42:32|1398.87
06:42:33|1398.87
06:42:34|1398.87
06:42:36|1398.87
06:42:36|1398.87
06:42:38|1398.87
06:42:39|1398.87
06:42:40|1398.87
06:42:40|1398.87
06:42:42|1398.89
06:42:43|1398.9
06:42:43|1398.92
06:42:44|1398.92
06:42:45|1398.92
06:42:46|1398.92
06:42:48|1398.91
06:42:49|1398.91
06:42:50|1398.91
06:42:51|1398.91
06:42:53|1398.91
06:42:54|1398.91
06:42:54|1398.91
06:42:57|1398.92
06:42:57|1398.8
06:42:58|1398.8
06:43:00|1398.75
06:43:00|1398.75
06:43:01|1398.74
06:43:02|1398.74
06:43:03|1398.74
06:43:04|1398.75
06:43:05|1398.75
06:43:07|1398.75
06:43:08|1398.75
06:43:09|1398.75
06:43:10|1398.75
06:43:12|1398.75
06:43:13|1398.75
06:43:13|1398.76
06:43:14|1398.79
06:43:16|1398.79
06:43:17|1398.79
06:43:18|1398.79
06:43:19|1398.79
06:43:20|1398.79
06:43:21|1398.79
06:43:22|1398.79
06:43:23|1398.79
06:43:24|1398.79
06:43:25|1398.79
06:43:26|1398.79
06:43:28|1398.79
06:43:28|1398.79
06:43:30|1398.79
06:43:31|1398.79
06:43:32|1398.79
06:43:33|1398.78
06:43:34|1399.26
06:43:35|1399.26
06:43:36|1399.26
06:43:37|1399.3
06:43:38|1399.3
06:43:39|1399.3
06:43:40|1399.29
06:43:41|1399.29
06:43:42|1399.29
06:43:43|1399.3
06:43:45|1399.3
06:43:46|1399.29
06:43:47|1399.3
06:43:48|1399.3
06:43:49|1399.29
06:43:50|1399.29
06:43:51|1399.29
06:43:52|1399.29
06:43:53|1399.54
06:43:54|1399.54
06:43:55|1399.54
06:43:56|1399.54
06:43:57|1399.57
06:43:58|1399.58
06:43:59|1399.58
06:44:00|1399.57
06:44:01|1399.67
06:44:02|1399.67
06:44:03|1399.67
06:44:04|1399.67
06:44:05|1399.66
06:44:06|1399.66
06:44:07|1399.66
06:44:09|1399.66
06:44:10|1399.66
06:44:11|1399.66
06:44:12|1399.66
06:44:13|1399.67
06:44:14|1399.67
06:44:15|1399.66
06:44:16|1399.66
06:44:16|1399.66
06:44:18|1399.66
06:44:19|1399.66
06:44:20|1399.66
06:44:21|1399.53
06:44:22|1399.52
06:44:23|1399.52
06:44:24|1399.52
06:44:25|1399.49
06:44:26|1399.49
06:44:27|1399.49
06:44:28|1399.49
06:44:30|1399.33
06:44:31|1399.28
06:44:32|1399.28
06:44:33|1399.28
06:44:34|1399.28
06:44:35|1399.28
06:44:37|1399.27
06:44:37|1399.27
06:44:38|1399.27
06:44:40|1399.28
06:44:41|1399.28
06:44:43|1399.25
06:44:44|1399.25
06:44:45|1399.25
06:44:46|1399.25
06:44:46|1399.26
06:44:47|1399.26
06:44:48|1399.26
06:44:50|1399.25
06:44:51|1399.25
06:44:52|1399.25
06:44:53|1399.25
06:44:54|1399.25
06:44:55|1399.25
06:44:56|1399.25
06:44:57|1399.25
06:44:58|1399.25
06:44:59|1399.25
06:45:00|1399.26
06:45:01|1399.26
06:45:02|1399.26
06:45:03|1399.25
06:45:05|1399.26
06:45:06|1399.25
06:45:07|1399.26
06:45:09|1399.26
06:45:10|1399.26
06:45:11|1399.26
06:45:11|1399.26
06:45:13|1399.26
06:45:14|1399.26
06:45:16|1399.26
06:45:16|1399.25
06:45:17|1399.26
06:45:19|1399.26
06:45:20|1399.26
06:45:21|1399.26
06:45:22|1399.26
06:45:23|1399.26
06:45:24|1399.26
06:45:25|1399.25
06:45:26|1399.25
06:45:27|1399.26
06:45:28|1399.26
06:45:29|1399.26
06:45:31|1399.26
06:45:32|1399.26
06:45:33|1399.38
06:45:35|1399.4
06:45:35|1399.4
06:45:37|1399.4
06:45:38|1399.4
06:45:39|1399.4
06:45:40|1399.39
06:45:41|1399.39
06:45:42|1399.39
06:45:43|1399.39
06:45:45|1399.4
06:45:45|1399.4
06:45:47|1399.4
06:45:48|1399.4
06:45:49|1399.4
06:45:49|1399.4
06:45:51|1399.4
06:45:51|1399.4
06:45:52|1399.4
06:45:54|1399.4
06:45:55|1399.4
06:45:56|1399.4
06:45:57|1399.4
06:45:58|1399.5
06:45:59|1399.5
06:46:00|1399.5
06:46:00|1399.86
06:46:02|1399.86
06:46:03|1399.86
06:46:04|1399.85
06:46:05|1399.85
06:46:06|1399.85
06:46:07|1399.85
06:46:08|1399.88
06:46:09|1399.88
06:46:10|1399.89
06:46:11|1399.89
06:46:11|1399.88
06:46:13|1399.89
06:46:15|1399.98
06:46:15|1399.99
06:46:16|1399.98
06:46:17|1399.99
06:46:18|1399.99
06:46:19|1399.98
06:46:20|1399.98
06:46:21|1399.98
06:46:22|1399.98
06:46:23|1400.09
06:46:24|1400.09
06:46:25|1400.09
06:46:26|1400.09
06:46:27|1400.09
06:46:28|1400.1
06:46:30|1400.09
06:46:32|1400.1
06:46:32|1400.09
06:46:33|1400.1
06:46:34|1400.1
06:46:35|1400.1
06:46:37|1400.19
06:46:38|1400.25
06:46:39|1400.28
06:46:40|1400.28
06:46:41|1400.29
06:46:42|1400.29
06:46:43|1400.29
06:46:44|1400.29
06:46:45|1400.28
06:46:46|1400.29
06:46:47|1400.31
06:46:48|1400.4
06:46:49|1400.39
06:46:50|1400.4
06:46:51|1400.4
06:46:52|1400.4
06:46:53|1400.39
06:46:54|1400.39
06:46:55|1400.29
06:46:56|1400.29
06:46:57|1400.29
06:46:58|1400.29
06:47:00|1400.29
06:47:00|1400.29
06:47:02|1400.29
06:47:03|1400.5
06:47:04|1400.53
06:47:05|1400.8
06:47:06|1400.81
06:47:07|1400.81
06:47:08|1400.82
06:47:09|1400.89
06:47:10|1400.9
06:47:12|1401.09
06:47:12|1401.08
06:47:13|1401.08
06:47:14|1400.85
06:47:15|1400.85
06:47:17|1400.85
06:47:17|1400.85
06:47:18|1400.9
06:47:20|1401.04
06:47:21|1401.04
06:47:22|1401.04
06:47:23|1400.95
06:47:23|1400.96
06:47:25|1400.83
06:47:25|1400.83
06:47:28|1400.63
06:47:29|1400.64
06:47:30|1400.63
06:47:31|1400.64
06:47:33|1400.64
06:47:34|1400.64
06:47:35|1400.64
06:47:36|1400.63
06:47:37|1400.64
06:47:38|1400.63
06:47:39|1400.63
06:47:40|1400.63
06:47:41|1400.63
06:47:42|1400.63
06:47:43|1400.63
06:47:44|1400.63
06:47:45|1400.63
06:47:46|1400.63
06:47:47|1400.64
06:47:48|1400.64
06:47:49|1400.64
06:47:50|1400.64
06:47:51|1400.64
06:47:52|1400.64
06:47:53|1400.64
06:47:54|1400.64
06:47:55|1400.63
06:47:57|1400.63
06:47:58|1400.63
06:47:59|1400.64
06:48:00|1400.64
06:48:01|1400.63
06:48:03|1400.64
06:48:04|1400.64
06:48:05|1400.64
06:48:06|1400.65
06:48:07|1400.65
06:48:07|1400.65
06:48:09|1400.65
06:48:09|1400.65
06:48:11|1400.65
06:48:12|1400.65
06:48:13|1400.66
06:48:14|1400.65
06:48:15|1400.65
06:48:16|1400.65
06:48:18|1400.67
06:48:19|1400.67
06:48:19|1400.67
06:48:21|1400.66
06:48:22|1400.65
06:48:23|1400.66
06:48:24|1400.66
06:48:25|1400.66
06:48:26|1400.66
06:48:27|1400.66
06:48:28|1400.65
06:48:29|1400.65
06:48:30|1400.65
06:48:31|1400.66
06:48:33|1400.66
06:48:34|1400.68
06:48:36|1400.68
06:48:37|1400.73
06:48:38|1400.73
06:48:39|1400.73
06:48:41|1400.73
06:48:42|1400.73
06:48:43|1400.73
06:48:44|1400.74
06:48:44|1400.74
06:48:46|1400.74
06:48:47|1400.74
06:48:48|1400.74
06:48:49|1400.74
06:48:50|1400.73
06:48:51|1400.73
06:48:52|1400.73
06:48:53|1400.74
06:48:54|1400.74
06:48:55|1400.74
06:48:56|1400.74
06:48:57|1400.74
06:48:58|1400.74
06:48:59|1400.74
06:49:00|1400.74
06:49:01|1400.74
06:49:03|1400.74
06:49:05|1400.74
06:49:05|1400.73
06:49:07|1400.74
06:49:08|1400.73
06:49:09|1400.74
06:49:10|1400.74
06:49:12|1400.73
06:49:12|1400.73
06:49:14|1400.74
06:49:14|1400.74
06:49:16|1400.73
06:49:17|1400.73
06:49:18|1400.73
06:49:20|1400.74
06:49:21|1400.74
06:49:21|1400.74
06:49:23|1400.74
06:49:24|1400.74
06:49:25|1400.74
06:49:26|1400.74
06:49:26|1400.74
06:49:28|1400.82
06:49:28|1400.82
06:49:30|1400.82
06:49:31|1400.83
06:49:31|1400.83
06:49:33|1400.83
06:49:34|1400.83
06:49:35|1400.83
06:49:37|1400.83
06:49:38|1400.83
06:49:38|1400.83
06:49:40|1400.98
06:49:41|1400.98
06:49:41|1400.98
06:49:43|1400.97
06:49:44|1400.97
06:49:46|1400.98
06:49:47|1400.83
06:49:47|1400.84
06:49:48|1400.83
06:49:50|1400.75
06:49:50|1400.76
06:49:51|1400.76
06:49:53|1400.76
06:49:53|1400.76
06:49:54|1400.75
06:49:56|1400.75
06:49:56|1400.75
06:49:58|1400.75
06:49:58|1400.75
06:50:00|1400.75
06:50:00|1400.76
06:50:02|1400.75
06:50:03|1400.75
06:50:04|1400.79
06:50:05|1400.79
06:50:06|1400.8
06:50:08|1400.8
06:50:09|1400.8
06:50:10|1400.8
06:50:11|1400.8
06:50:12|1400.79
06:50:13|1400.79
06:50:14|1400.79
06:50:15|1400.79
06:50:16|1400.75
06:50:17|1400.75
06:50:18|1400.74
06:50:20|1400.75
06:50:20|1400.74
06:50:21|1400.74
06:50:22|1400.74
06:50:23|1400.74
06:50:24|1400.74
06:50:25|1400.75
06:50:26|1400.81
06:50:27|1400.8
06:50:28|1400.81
06:50:29|1400.81
06:50:30|1400.81
06:50:31|1400.81
06:50:32|1400.81
06:50:34|1400.81
06:50:35|1400.81
06:50:37|1400.81
06:50:37|1400.8
06:50:39|1400.81
06:50:40|1400.81
06:50:41|1400.81
06:50:42|1400.81
06:50:43|1400.81
06:50:44|1400.8
06:50:45|1400.8
06:50:46|1400.81
06:50:47|1400.81
06:50:48|1400.81
06:50:50|1400.8
06:50:51|1400.79
06:50:52|1400.66
06:50:53|1400.66
06:50:55|1400.58
06:50:55|1400.53
06:50:56|1400.54
06:50:58|1400.54
06:50:59|1400.54
06:51:00|1400.54
06:51:00|1400.54
06:51:01|1400.54
06:51:03|1400.53
06:51:04|1400.53
06:51:05|1400.53
06:51:05|1400.53
06:51:07|1400.53
06:51:07|1400.53
06:51:08|1400.53
06:51:09|1400.53
06:51:11|1400.53
06:51:11|1400.53
06:51:13|1400.54
06:51:14|1400.54
06:51:15|1400.54
06:51:16|1400.54
06:51:16|1400.54
06:51:17|1400.53
06:51:19|1400.53
06:51:20|1400.54
06:51:21|1400.54
06:51:21|1400.54
06:51:23|1400.78
06:51:24|1400.78
06:51:24|1400.79
06:51:26|1400.78
06:51:27|1400.78
06:51:28|1400.78
06:51:29|1400.78
06:51:30|1400.78
06:51:31|1400.78
06:51:32|1400.78
06:51:33|1400.79
06:51:35|1400.78
06:51:36|1400.79
06:51:36|1400.79
06:51:37|1400.79
06:51:39|1400.79
06:51:40|1400.79
06:51:41|1400.79
06:51:42|1400.78
06:51:43|1400.79
06:51:44|1400.78
06:51:45|1400.79
06:51:46|1400.78
06:51:47|1400.79
06:51:49|1400.79
06:51:50|1400.79
06:51:51|1400.78
06:51:52|1400.78
06:51:52|1400.79
06:51:53|1400.78
06:51:55|1400.78
06:51:56|1400.64
06:51:57|1400.62
06:51:58|1400.61
06:51:59|1400.62
06:52:00|1400.61
06:52:01|1400.61
06:52:02|1400.61
06:52:03|1400.61
06:52:04|1400.54
06:52:05|1400.54
06:52:07|1400.53
06:52:08|1400.53
06:52:09|1400.53
06:52:10|1400.53
06:52:12|1400.53
06:52:12|1400.54
06:52:13|1400.54
06:52:14|1400.54
06:52:15|1400.54
06:52:16|1400.54
06:52:18|1400.53
06:52:18|1400.54
06:52:19|1400.54
06:52:20|1400.54
06:52:21|1400.54
06:52:23|1400.53
06:52:24|1400.54
06:52:24|1400.53
06:52:26|1400.53
06:52:26|1400.53
06:52:28|1400.53
06:52:29|1400.53
06:52:30|1400.54
06:52:31|1400.53
06:52:32|1400.53
06:52:33|1400.54
06:52:34|1400.53
06:52:35|1400.53
06:52:37|1400.53
06:52:38|1400.32
06:52:39|1400.3
06:52:40|1400.3
06:52:41|1400.3
06:52:42|1400.26
06:52:43|1400.26
06:52:44|1400.26
06:52:45|1400.27
06:52:47|1400.25
06:52:47|1400.22
06:52:49|1400.22
06:52:50|1400.2
06:52:50|1400.2
06:52:52|1400.2
06:52:52|1400.43
06:52:53|1400.46
06:52:54|1400.46
06:52:55|1400.45
06:52:57|1400.45
06:52:57|1400.45
06:52:59|1400.45
06:52:59|1400.45
06:53:01|1400.46
06:53:02|1400.46
06:53:03|1400.46
06:53:03|1400.45
06:53:05|1400.44
06:53:06|1400.44
06:53:07|1400.44
06:53:08|1400.43
06:53:08|1400.44
06:53:09|1400.44
06:53:11|1400.44
06:53:12|1400.44
06:53:13|1400.43
06:53:13|1400.43
06:53:15|1400.43
06:53:16|1400.43
06:53:17|1400.43
06:53:18|1400.44
06:53:19|1400.44
06:53:19|1400.44
06:53:20|1400.44
06:53:21|1400.41
06:53:23|1400.41
06:53:23|1400.41
06:53:24|1400.4
06:53:25|1400.41
06:53:27|1400.41
06:53:28|1400.4
06:53:28|1400.4
06:53:29|1400.4
06:53:31|1400.4
06:53:32|1400.4
06:53:32|1400.4
06:53:34|1400.4
06:53:35|1400.4
06:53:35|1400.4
06:53:38|1400.41
06:53:39|1400.41
06:53:40|1400.4
06:53:42|1400.4
06:53:43|1400.4
06:53:44|1400.4
06:53:45|1400.4
06:53:46|1400.28
06:53:48|1400.28
06:53:48|1400.24
06:53:50|1400.24
06:53:52|1400.24
06:53:54|1400.23
06:53:54|1400.23
06:53:55|1400.23
06:53:56|1400.24
06:53:57|1400.23
06:53:59|1400.28
06:54:00|1400.28
06:54:02|1400.27
06:54:02|1400.28
06:54:04|1400.28
06:54:05|1400.38
06:54:07|1400.38
06:54:07|1400.37
06:54:09|1400.38
06:54:10|1400.37
06:54:10|1400.38
06:54:12|1400.38
06:54:13|1400.38
06:54:14|1400.38
06:54:15|1400.38
06:54:15|1400.38
06:54:17|1400.38
06:54:18|1400.37
06:54:19|1400.37
06:54:20|1400.37
06:54:21|1400.37
06:54:22|1400.37
06:54:23|1400.38
06:54:24|1400.38
06:54:25|1400.37
06:54:26|1400.37
06:54:27|1400.37
06:54:28|1400.37
06:54:29|1400.37
06:54:30|1400.53
06:54:31|1400.53
06:54:32|1400.53
06:54:33|1400.53
06:54:34|1400.53
06:54:35|1400.53
06:54:36|1400.
06:54:38|1400.
06:54:39|1399.94
06:54:40|1399.94
06:54:41|1399.94
06:54:42|1399.95
06:54:44|1399.94
06:54:44|1399.95
06:54:46|1399.94
06:54:46|1399.94
06:54:47|1399.95
06:54:48|1399.95
06:54:49|1399.95
06:54:50|1399.95
06:54:52|1399.95
06:54:52|1399.95
06:54:54|1399.95
06:54:54|1399.85
06:54:56|1399.66
06:54:57|1399.66
06:54:58|1399.66
06:54:59|1399.66
06:55:00|1399.79
06:55:01|1399.8
06:55:02|1399.8
06:55:03|1399.8
06:55:04|1399.8
06:55:05|1399.8
06:55:06|1399.8
06:55:07|1399.8
06:55:08|1399.79
06:55:09|1399.79
06:55:10|1399.79
06:55:11|1399.79
06:55:12|1399.79
06:55:13|1399.79
06:55:14|1399.79
06:55:15|1399.78
06:55:16|1399.78
06:55:17|1399.78
06:55:19|1399.79
06:55:19|1399.79
06:55:21|1399.79
06:55:22|1399.79
06:55:22|1399.79
06:55:24|1399.78
06:55:25|1399.79
06:55:25|1399.79
06:55:27|1399.78
06:55:29|1399.79
06:55:29|1399.79
06:55:30|1399.78
06:55:31|1399.78
06:55:33|1399.78
06:55:33|1399.78
06:55:34|1399.79
06:55:35|1399.78
06:55:36|1399.78
06:55:37|1399.79
06:55:39|1399.79
06:55:41|1399.78
06:55:42|1399.79
06:55:43|1399.79
06:55:44|1399.79
06:55:45|1399.79
06:55:45|1399.78
06:55:47|1399.79
06:55:48|1399.79
06:55:49|1399.78
06:55:50|1399.78
06:55:51|1399.79
06:55:52|1399.78
06:55:53|1399.79
06:55:54|1399.78
06:55:56|1399.79
06:55:56|1399.79
06:55:57|1399.78
06:55:58|1399.78
06:55:59|1399.79
06:56:00|1399.78
06:56:02|1399.78
06:56:03|1399.79
06:56:04|1399.78
06:56:05|1399.78
06:56:06|1399.78
06:56:07|1399.78
06:56:08|1399.79
06:56:09|1399.78
06:56:10|1399.76
06:56:11|1399.77
06:56:12|1399.77
06:56:13|1399.76
06:56:14|1399.76
06:56:15|1399.76
06:56:16|1399.58
06:56:18|1399.49
06:56:19|1399.49
06:56:19|1399.49
06:56:20|1399.49
06:56:21|1399.49
06:56:23|1399.49
06:56:24|1399.5
06:56:25|1399.43
06:56:26|1399.43
06:56:27|1399.42
06:56:28|1399.42
06:56:29|1399.42
06:56:30|1399.2
06:56:31|1399.2
06:56:31|1399.17
06:56:32|1399.17
06:56:33|1399.17
06:56:35|1399.16
06:56:36|1399.17
06:56:37|1399.17
06:56:38|1399.17
06:56:39|1399.17
06:56:41|1399.2
06:56:42|1399.23
06:56:43|1399.24
06:56:44|1399.24
06:56:45|1399.23
06:56:47|1399.23
06:56:48|1399.23
06:56:49|1399.21
06:56:51|1399.21
06:56:51|1399.21
06:56:53|1399.21
06:56:54|1399.21
06:56:54|1399.21
06:56:56|1399.21
06:56:57|1399.21
06:56:58|1399.21
06:56:59|1399.21
06:57:01|1399.21
06:57:01|1399.21
06:57:02|1399.48
06:57:03|1399.48
06:57:04|1399.47
06:57:05|1399.47
06:57:06|1399.47
06:57:07|1399.47
06:57:09|1399.47
06:57:10|1399.47
06:57:11|1399.48
06:57:12|1399.48
06:57:13|1399.47
06:57:14|1399.47
06:57:15|1399.47
06:57:16|1399.47
06:57:17|1399.61
06:57:18|1399.6
06:57:19|1399.6
06:57:20|1399.53
06:57:21|1399.52
06:57:22|1399.52
06:57:23|1399.52
06:57:24|1399.52
06:57:25|1399.48
06:57:26|1399.21
06:57:27|1399.22
06:57:28|1399.44
06:57:29|1399.44
06:57:30|1399.44
06:57:31|1399.44
06:57:32|1399.44
06:57:33|1399.44
06:57:34|1399.44
06:57:35|1399.44
06:57:36|1399.43
06:57:37|1399.43
06:57:38|1399.43
06:57:39|1399.43
06:57:40|1399.44
06:57:42|1399.44
06:57:42|1399.44
06:57:44|1399.43
06:57:45|1399.43
06:57:47|1399.43
06:57:49|1399.39
06:57:50|1399.39
06:57:51|1399.32
06:57:52|1399.24
06:57:53|1399.25
06:57:53|1399.25
06:57:54|1399.25
06:57:55|1399.25
06:57:56|1399.24
06:57:58|1399.25
06:57:58|1399.23
06:57:59|1398.88
06:58:01|1398.88
06:58:02|1398.88
06:58:04|1398.88
06:58:04|1398.88
06:58:06|1398.88
06:58:07|1398.88
06:58:08|1398.88
06:58:10|1398.88
06:58:11|1398.87
06:58:13|1398.88
06:58:14|1398.88
06:58:15|1398.88
06:58:16|1398.88
06:58:16|1398.88
06:58:18|1398.88
06:58:19|1398.87
06:58:19|1398.88
06:58:20|1398.88
06:58:22|1398.88
06:58:23|1398.88
06:58:23|1398.88
06:58:25|1398.88
06:58:25|1398.87
06:58:26|1398.88
06:58:27|1398.88
06:58:28|1398.87
06:58:29|1398.88
06:58:30|1398.88
06:58:32|1398.88
06:58:33|1398.88
06:58:34|1398.88
06:58:35|1398.87
06:58:36|1398.87
06:58:36|1398.88
06:58:37|1398.88
06:58:39|1398.88
06:58:39|1398.88
06:58:41|1398.88
06:58:42|1398.88
06:58:44|1398.87
06:58:44|1398.87
06:58:45|1398.88
06:58:47|1398.88
06:58:47|1398.87
06:58:48|1398.88
06:58:50|1398.88
06:58:51|1398.87
06:58:53|1398.87
06:58:53|1398.88
06:58:54|1398.88
06:58:56|1398.88
06:58:57|1398.88
06:58:59|1398.88
06:58:59|1398.88
06:59:00|1398.86
06:59:01|1398.86
06:59:02|1398.86
06:59:03|1398.87
06:59:05|1398.87
06:59:06|1398.87
06:59:07|1398.87
06:59:07|1398.87
06:59:09|1398.87
06:59:11|1398.87
06:59:11|1398.86
06:59:12|1398.86
06:59:13|1398.87
06:59:14|1398.87
06:59:16|1398.87
06:59:18|1398.86
06:59:18|1398.86
06:59:20|1398.86
06:59:21|1398.87
06:59:22|1398.87
06:59:23|1398.86
06:59:24|1398.86
06:59:25|1398.86
06:59:26|1398.87
06:59:27|1398.87
06:59:28|1398.87
06:59:29|1398.87
06:59:30|1398.88
06:59:31|1398.94
06:59:32|1398.94
06:59:33|1398.94
06:59:34|1398.93
06:59:36|1398.94
06:59:37|1398.94
06:59:38|1398.94
06:59:39|1398.94
06:59:40|1398.94
06:59:41|1398.94
06:59:42|1398.94
06:59:43|1398.94
06:59:44|1398.94
06:59:46|1398.93
06:59:47|1398.93
06:59:49|1398.93
06:59:50|1398.94
06:59:52|1398.93
06:59:52|1398.94
06:59:54|1398.94
06:59:55|1398.94
06:59:57|1398.93
06:59:57|1398.93
06:59:58|1398.93
06:59:59|1398.93
07:00:01|1398.98
07:00:02|1398.98
07:00:03|1398.97
07:00:03|1398.98
07:00:05|1398.97
07:00:06|1398.97
07:00:07|1398.97
07:00:08|1398.97
07:00:09|1398.97
07:00:10|1398.97
07:00:10|1399.22
07:00:12|1399.25
07:00:14|1399.38
07:00:14|1399.37
07:00:15|1399.37
07:00:16|1399.37
07:00:17|1399.37
07:00:18|1399.37
07:00:19|1399.37
07:00:20|1399.38
07:00:21|1399.37
07:00:22|1399.38
07:00:23|1399.38
07:00:24|1399.37
07:00:25|1399.37
07:00:26|1399.37
07:00:27|1399.37
07:00:28|1399.37
07:00:29|1399.38
07:00:30|1399.38
07:00:31|1399.38
07:00:32|1399.49
07:00:33|1399.48
07:00:35|1399.48
07:00:35|1399.48
07:00:36|1399.48
07:00:37|1399.48
07:00:38|1399.48
07:00:40|1399.48
07:00:40|1399.49
07:00:41|1399.49
07:00:42|1399.48
07:00:44|1399.48
07:00:46|1399.48
07:00:46|1399.48
07:00:48|1399.49
07:00:48|1399.49
07:00:49|1399.48
07:00:51|1399.57
07:00:52|1399.48
07:00:53|1399.48
07:00:54|1399.48
07:00:54|1399.49
07:00:56|1399.48
07:00:58|1399.12
07:00:59|1399.13
07:01:00|1399.13
07:01:00|1399.13
07:01:01|1399.13
07:01:03|1399.13
07:01:04|1399.13
07:01:06|1399.12
07:01:08|1399.13
07:01:08|1398.91
07:01:09|1398.89
07:01:11|1398.9
07:01:12|1398.9
07:01:13|1398.9
07:01:14|1398.9
07:01:15|1398.9
07:01:16|1398.9
07:01:17|1398.99
07:01:18|1398.99
07:01:19|1399.06
07:01:20|1398.99
07:01:20|1399.
07:01:22|1399.
07:01:23|1399.05
07:01:23|1399.06
07:01:25|1399.06
07:01:26|1399.06
07:01:27|1399.06
07:01:28|1399.06
07:01:29|1399.06
07:01:30|1399.06
07:01:31|1399.05
07:01:32|1399.06
07:01:33|1399.05
07:01:34|1398.98
07:01:35|1398.95
07:01:36|1398.95
07:01:37|1398.95
07:01:38|1398.96
07:01:39|1398.96
07:01:41|1398.96
07:01:41|1398.96
07:01:43|1398.96
07:01:44|1398.96
07:01:46|1398.95
07:01:47|1398.95
07:01:48|1398.96
07:01:49|1398.96
07:01:49|1398.95
07:01:51|1398.96
07:01:52|1398.95
07:01:54|1398.95
07:01:54|1398.96
07:01:56|1398.96
07:01:57|1398.95
07:01:58|1398.95
07:01:59|1398.95
07:02:00|1398.95
07:02:01|1398.95
07:02:02|1398.95
07:02:03|1398.95
07:02:04|1398.95
07:02:05|1398.95
07:02:06|1398.93
07:02:07|1398.93
07:02:08|1398.93
07:02:09|1398.93
07:02:10|1398.94
07:02:11|1398.94
07:02:12|1398.94
07:02:14|1398.65
07:02:14|1398.64
07:02:16|1398.64
07:02:17|1398.64
07:02:18|1398.64
07:02:19|1398.65
07:02:20|1398.65
07:02:21|1398.65
07:02:21|1398.65
07:02:23|1398.61
07:02:24|1398.61
07:02:25|1398.61
07:02:25|1398.6
07:02:26|1398.6
07:02:27|1398.61
07:02:28|1398.61
07:02:29|1398.6
07:02:31|1398.61
07:02:32|1398.61
07:02:33|1398.61
07:02:34|1398.6
07:02:35|1398.6
07:02:36|1398.6
07:02:37|1398.6
07:02:38|1398.6
07:02:40|1398.6
07:02:41|1398.6
07:02:42|1398.6
07:02:42|1398.6
07:02:44|1398.6
07:02:45|1398.6
07:02:45|1398.6
07:02:47|1398.6
07:02:48|1398.59
07:02:49|1398.6
07:02:50|1398.6
07:02:51|1398.6
07:02:53|1398.6
07:02:54|1398.6
07:02:55|1398.6
07:02:56|1398.59
07:02:57|1398.59
07:02:59|1398.6
07:02:59|1398.6
07:03:00|1398.6
07:03:01|1398.98
07:03:03|1398.98
07:03:04|1398.98
07:03:06|1399.
07:03:07|1398.99
07:03:09|1398.99
07:03:09|1399.
07:03:10|1399.
07:03:11|1399.
07:03:13|1399.
07:03:14|1398.99
07:03:15|1398.99
07:03:17|1399.
07:03:17|1399.
07:03:18|1398.99
07:03:19|1398.99
07:03:20|1399.
07:03:22|1399.
07:03:22|1399.
07:03:24|1398.99
07:03:25|1398.99
07:03:25|1398.99
07:03:26|1398.99
07:03:27|1398.99
07:03:29|1399.
07:03:29|1399.
07:03:31|1399.
07:03:31|1399.
07:03:32|1399.
07:03:33|1399.
07:03:35|1399.
07:03:36|1399.
07:03:37|1399.
07:03:37|1399.
07:03:39|1398.99
07:03:40|1399.
07:03:40|1398.99
07:03:42|1398.99
07:03:43|1398.99
07:03:44|1399.01
07:03:45|1399.01
07:03:46|1399.01
07:03:48|1399.02
07:03:48|1399.02
07:03:49|1399.01
07:03:50|1399.01
07:03:52|1399.01
07:03:54|1399.02
07:03:54|1399.01
07:03:55|1399.02
07:03:56|1399.02
07:03:57|1399.01
07:03:59|1399.01
07:04:00|1399.01
07:04:01|1399.02
07:04:03|1399.01
07:04:03|1399.01
07:04:05|1399.02
07:04:06|1399.02
07:04:07|1399.02
07:04:08|1399.01
07:04:09|1399.01
07:04:10|1399.02
07:04:11|1399.01
07:04:12|1399.01
07:04:13|1399.01
07:04:14|1399.01
07:04:15|1398.93
07:04:16|1398.87
07:04:17|1398.86
07:04:18|1398.87
07:04:19|1398.86
07:04:20|1398.86
07:04:21|1398.87
07:04:22|1398.86
07:04:23|1398.87
07:04:24|1398.86
07:04:25|1398.86
07:04:26|1398.86
07:04:27|1398.86
07:04:28|1398.86
07:04:29|1398.86
07:04:30|1398.86
07:04:31|1398.86
07:04:32|1398.86
07:04:33|1398.86
07:04:34|1398.86
07:04:35|1398.86
07:04:36|1398.87
07:04:37|1398.87
07:04:38|1398.87
07:04:39|1398.87
07:04:40|1398.86
07:04:41|1398.86
07:04:42|1398.86
07:04:43|1398.86
07:04:44|1398.87
07:04:45|1398.87
07:04:46|1398.86
07:04:48|1398.87
07:04:49|1398.87
07:04:50|1398.86
07:04:51|1398.86
07:04:52|1398.86
07:04:53|1398.86
07:04:54|1398.86
07:04:55|1398.86
07:04:56|1398.66
07:04:58|1398.61
07:04:59|1398.61
07:05:00|1398.6
07:05:01|1398.61
07:05:02|1398.61
07:05:03|1398.6
07:05:04|1398.61
07:05:06|1398.59
07:05:06|1398.58
07:05:08|1398.57
07:05:09|1398.57
07:05:10|1398.58
07:05:12|1398.57
07:05:13|1398.57
07:05:14|1398.58
07:05:15|1398.58
07:05:16|1398.58
07:05:17|1398.58
07:05:18|1398.58
07:05:19|1398.58
07:05:20|1398.58
07:05:21|1398.58
07:05:22|1398.57
07:05:23|1398.58
07:05:24|1398.58
07:05:25|1398.57
07:05:26|1398.58
07:05:27|1398.58
07:05:28|1398.58
07:05:29|1398.38
07:05:30|1398.36
07:05:31|1398.33
07:05:32|1398.34
07:05:33|1398.33
07:05:34|1398.33
07:05:35|1398.31
07:05:36|1398.18
07:05:37|1398.17
07:05:38|1398.16
07:05:39|1398.16
07:05:40|1398.15
07:05:41|1398.15
07:05:42|1398.16
07:05:43|1398.16
07:05:44|1398.01
07:05:45|1398.15
07:05:47|1398.25
07:05:48|1398.24
07:05:49|1398.24
07:05:50|1398.24
07:05:51|1398.24
07:05:52|1398.25
07:05:53|1398.24
07:05:54|1398.24
07:05:55|1398.24
07:05:56|1398.24
07:05:57|1398.25
07:05:58|1398.25
07:05:59|1398.25
07:06:01|1398.24
07:06:02|1398.24
07:06:03|1398.24
07:06:04|1398.25
07:06:05|1398.13
07:06:07|1398.12
07:06:07|1398.12
07:06:08|1398.13
07:06:09|1398.01
07:06:10|1398.01
07:06:11|1398.01
07:06:12|1398.
07:06:13|1398.
07:06:15|1398.
07:06:16|1398.
07:06:17|1398.
07:06:19|1398.
07:06:19|1398.
07:06:20|1398.
07:06:21|1398.
07:06:22|1398.
07:06:24|1398.01
07:06:25|1398.01
07:06:26|1398.01
07:06:27|1398.01
07:06:28|1398.01
07:06:29|1398.
07:06:30|1398.
07:06:31|1398.
07:06:32|1398.01
07:06:33|1398.01
07:06:34|1398.
07:06:35|1398.
07:06:36|1398.
07:06:37|1398.01
07:06:38|1398.01
07:06:39|1398.
07:06:40|1398.01
07:06:41|1398.
07:06:42|1398.01
07:06:43|1398.01
07:06:44|1398.01
07:06:45|1398.01
07:06:46|1398.01
07:06:47|1398.
07:06:48|1398.
07:06:49|1398.
07:06:50|1398.
07:06:52|1398.
07:06:53|1398.
07:06:54|1398.
07:06:55|1398.
07:06:56|1398.
07:06:57|1398.01
07:06:58|1398.
07:06:59|1398.
07:07:01|1398.
07:07:02|1398.01
07:07:03|1398.01
07:07:04|1397.95
07:07:05|1397.95
07:07:06|1397.95
07:07:07|1397.9
07:07:08|1397.88
07:07:09|1397.88
07:07:10|1397.87
07:07:11|1397.81
07:07:13|1397.76
07:07:15|1397.75
07:07:15|1397.75
07:07:17|1397.75
07:07:18|1397.6
07:07:19|1397.5
07:07:20|1397.5
07:07:22|1397.5
07:07:23|1397.49
07:07:24|1397.5
07:07:25|1397.5
07:07:26|1397.49
07:07:27|1397.5
07:07:28|1397.49
07:07:29|1397.49
07:07:29|1397.49
07:07:30|1397.5
07:07:32|1397.43
07:07:33|1397.43
07:07:34|1397.43
07:07:35|1397.44
07:07:35|1397.43
07:07:37|1397.44
07:07:38|1397.43
07:07:38|1397.44
07:07:40|1397.44
07:07:41|1397.44
07:07:42|1397.43
07:07:42|1397.44
07:07:43|1397.43
07:07:45|1397.43
07:07:46|1397.43
07:07:46|1397.43
07:07:48|1397.43
07:07:49|1397.43
07:07:49|1397.44
07:07:50|1397.44
07:07:51|1397.44
07:07:52|1397.55
07:07:55|1397.55
07:07:55|1397.55
07:07:56|1397.55
07:07:57|1397.55
07:07:58|1397.55
07:08:00|1397.55
07:08:01|1397.56
07:08:02|1397.55
07:08:03|1397.55
07:08:04|1397.55
07:08:05|1397.56
07:08:06|1397.56
07:08:07|1397.56
07:08:08|1397.56
07:08:09|1397.56
07:08:11|1397.56
07:08:12|1397.56
07:08:13|1397.55
07:08:15|1397.56
07:08:15|1397.55
07:08:17|1397.55
07:08:17|1397.55
07:08:18|1397.55
07:08:19|1397.56
07:08:20|1397.55
07:08:21|1397.56
07:08:22|1397.56
07:08:23|1397.56
07:08:24|1397.56
07:08:25|1397.56
07:08:26|1397.55
07:08:27|1397.55
07:08:28|1397.56
07:08:29|1397.56
07:08:30|1397.56
07:08:31|1397.76
07:08:32|1397.76
07:08:33|1397.75
07:08:34|1397.75
07:08:35|1397.76
07:08:36|1398.13
07:08:37|1398.13
07:08:39|1398.19
07:08:40|1398.18
07:08:41|1398.18
07:08:42|1398.18
07:08:43|1398.1
07:08:44|1398.1
07:08:45|1398.1
07:08:46|1398.1
07:08:47|1398.1
07:08:48|1398.05
07:08:49|1398.05
07:08:50|1397.95
07:08:51|1397.95
07:08:53|1397.95
07:08:54|1397.95
07:08:54|1397.95
07:08:55|1397.94
07:08:57|1397.94
07:08:58|1397.94
07:08:59|1397.94
07:09:01|1397.94
07:09:02|1397.94
07:09:03|1397.95
07:09:05|1397.95
07:09:06|1397.95
07:09:07|1397.95
07:09:08|1397.95
07:09:09|1397.95
07:09:10|1397.94
07:09:12|1397.94
07:09:12|1397.94
07:09:13|1397.95
07:09:14|1397.94
07:09:15|1397.95
07:09:16|1397.94
07:09:18|1397.85
07:09:19|1397.85
07:09:20|1397.85
07:09:21|1397.85
07:09:22|1397.85
07:09:23|1397.85
07:09:24|1397.85
07:09:25|1397.84
07:09:26|1397.8
07:09:28|1397.8
07:09:28|1397.8
07:09:30|1397.79
07:09:30|1397.79
07:09:31|1397.8
07:09:32|1397.8
07:09:33|1397.8
07:09:35|1397.8
07:09:36|1397.8
07:09:37|1397.8
07:09:38|1397.8
07:09:39|1397.8
07:09:40|1397.8
07:09:41|1397.8
07:09:42|1397.8
07:09:44|1397.8
07:09:45|1397.79
07:09:46|1397.79
07:09:46|1397.79
07:09:48|1397.79
07:09:48|1397.79
07:09:49|1397.96
07:09:50|1397.95
07:09:51|1397.95
07:09:53|1397.95
07:09:55|1397.96
07:09:55|1397.96
07:09:57|1397.96
07:09:58|1397.96
07:09:59|1397.95
07:10:00|1397.95
07:10:01|1397.95
07:10:02|1397.95
07:10:03|1397.96
07:10:04|1397.96
07:10:05|1397.96
07:10:07|1397.95
07:10:08|1397.95
07:10:09|1397.95
07:10:10|1397.95
07:10:11|1397.95
07:10:13|1397.96
07:10:13|1397.95
07:10:14|1397.95
07:10:15|1397.95
07:10:17|1397.96
07:10:18|1397.95
07:10:20|1397.95
07:10:20|1397.95
07:10:21|1397.95
07:10:22|1397.95
07:10:23|1397.95
07:10:24|1397.95
07:10:25|1397.96
07:10:26|1397.96
07:10:27|1397.95
07:10:28|1397.95
07:10:29|1397.89
07:10:30|1397.9
07:10:31|1397.9
07:10:32|1397.9
07:10:34|1397.9
07:10:35|1397.9
07:10:36|1397.89
07:10:36|1397.89
07:10:38|1398.17
07:10:38|1398.16
07:10:39|1398.17
07:10:40|1398.48
07:10:42|1398.49
07:10:43|1398.49
07:10:44|1398.48
07:10:45|1398.49
07:10:46|1398.48
07:10:47|1398.7
07:10:49|1398.69
07:10:49|1398.71
07:10:51|1398.7
07:10:52|1398.7
07:10:52|1398.71
07:10:54|1398.88
07:10:55|1398.89
07:10:56|1398.99
07:10:58|1398.99
07:10:59|1398.99
07:11:00|1398.99
07:11:02|1398.99
07:11:03|1398.99
07:11:04|1398.99
07:11:05|1398.98
07:11:06|1398.98
07:11:07|1398.99
07:11:08|1398.99
07:11:10|1398.98
07:11:10|1398.99
07:11:11|1399.
07:11:12|1399.23
07:11:13|1399.23
07:11:14|1399.23
07:11:15|1399.23
07:11:16|1399.23
07:11:17|1399.52
07:11:18|1399.51
07:11:19|1399.58
07:11:20|1399.65
07:11:21|1399.65
07:11:22|1399.65
07:11:23|1399.65
07:11:25|1399.65
07:11:25|1399.65
07:11:26|1399.65
07:11:27|1399.66
07:11:28|1399.66
07:11:29|1399.66
07:11:31|1399.7
07:11:32|1399.78
07:11:33|1399.77
07:11:34|1399.77
07:11:35|1399.78
07:11:36|1399.78
07:11:37|1399.78
07:11:38|1399.78
07:11:39|1399.78
07:11:40|1399.89
07:11:41|1399.89
07:11:42|1400.
07:11:43|1400.
07:11:44|1400.21
07:11:45|1400.7
07:11:46|1400.35
07:11:47|1400.34
07:11:48|1400.26
07:11:49|1400.25
07:11:50|1400.26
07:11:51|1400.26
07:11:52|1400.25
07:11:53|1400.21
07:11:54|1400.21
07:11:56|1400.21
07:11:56|1400.21
07:11:58|1400.22
07:11:58|1400.21
07:12:00|1400.22
07:12:01|1400.21
07:12:02|1400.22
07:12:03|1400.21
07:12:04|1400.22
07:12:06|1400.21
07:12:07|1400.21
07:12:08|1400.5
07:12:09|1400.49
07:12:10|1400.49
07:12:11|1400.49
07:12:12|1400.57
07:12:13|1400.57
07:12:14|1400.57
07:12:15|1400.57
07:12:16|1400.57
07:12:17|1400.57
07:12:18|1400.57
07:12:20|1400.58
07:12:21|1400.57
07:12:21|1400.57
07:12:22|1400.58
07:12:23|1400.57
07:12:25|1400.57
07:12:25|1400.57
07:12:27|1400.41
07:12:28|1400.37
07:12:28|1400.36
07:12:30|1400.36
07:12:31|1400.36
07:12:32|1400.36
07:12:33|1400.36
07:12:35|1400.2
07:12:36|1400.16
07:12:37|1400.14
07:12:37|1400.14
07:12:38|1400.14
07:12:39|1400.07
07:12:40|1400.06
07:12:42|1400.03
07:12:43|1400.03
07:12:43|1400.02
07:12:44|1400.02
07:12:45|1400.02
07:12:47|1400.
07:12:48|1400.
07:12:49|1400.
07:12:49|1400.
07:12:51|1400.
07:12:52|1400.01
07:12:52|1400.
07:12:54|1400.
07:12:55|1400.
07:12:56|1400.01
07:12:57|1400.01
07:12:59|1400.01
07:12:59|1400.
07:13:01|1400.01
07:13:02|1400.01
07:13:04|1400.01
07:13:05|1400.01
07:13:06|1400.01
07:13:06|1400.01
07:13:08|1400.01
07:13:09|1400.01
07:13:10|1400.35
07:13:11|1400.35
07:13:12|1400.34
07:13:13|1400.34
07:13:14|1400.34
07:13:15|1400.34
07:13:16|1400.34
07:13:17|1400.34
07:13:18|1400.34
07:13:19|1400.34
07:13:20|1400.34
07:13:21|1400.34
07:13:22|1400.34
07:13:23|1400.34
07:13:24|1400.35
07:13:25|1400.32
07:13:26|1400.29
07:13:27|1400.3
07:13:28|1400.3
07:13:29|1400.29
07:13:30|1400.29
07:13:31|1400.29
07:13:32|1400.29
07:13:33|1400.3
07:13:34|1400.29
07:13:35|1400.29
07:13:36|1400.29
07:13:37|1400.29
07:13:38|1400.3
07:13:39|1400.29
07:13:40|1400.29
07:13:41|1400.29
07:13:42|1400.29
07:13:43|1400.29
07:13:44|1400.29
07:13:45|1400.29
07:13:46|1400.29
07:13:47|1400.29
07:13:48|1400.29
07:13:49|1400.29
07:13:50|1400.29
07:13:51|1400.29
07:13:52|1400.29
07:13:53|1400.29
07:13:54|1400.3
07:13:55|1400.3
07:13:57|1400.3
07:13:58|1400.2
07:13:58|1400.19
07:13:59|1400.19
07:14:01|1400.19
07:14:02|1400.19
07:14:02|1400.3
07:14:04|1400.72
07:14:06|1400.72
07:14:07|1400.73
07:14:09|1400.72
07:14:10|1400.72
07:14:11|1400.69
07:14:12|1400.69
07:14:13|1400.69
07:14:14|1400.69
07:14:15|1400.73
07:14:16|1400.73
07:14:17|1400.73
07:14:18|1400.73
07:14:19|1400.73
07:14:20|1400.73
07:14:21|1400.72
07:14:22|1400.72
07:14:24|1400.73
07:14:24|1400.73
07:14:25|1400.73
07:14:26|1400.72
07:14:27|1400.72
07:14:29|1400.72
07:14:29|1400.73
07:14:30|1400.86
07:14:31|1400.91
07:14:32|1400.91
07:14:33|1400.91
07:14:34|1400.92
07:14:35|1400.92
07:14:36|1400.92
07:14:37|1400.91
07:14:38|1400.91
07:14:39|1400.92
07:14:40|1400.91
07:14:41|1400.91
07:14:42|1400.92
07:14:43|1400.92
07:14:45|1400.92
07:14:46|1400.92
07:14:47|1400.91
07:14:48|1400.91
07:14:49|1400.92
07:14:50|1400.91
07:14:50|1400.91
07:14:52|1400.51
07:14:53|1400.51
07:14:54|1400.49
07:14:54|1400.49
07:14:56|1400.49
07:14:57|1400.59
07:14:59|1400.67
07:15:00|1400.73
07:15:02|1400.73
07:15:03|1400.74
07:15:05|1400.73
07:15:05|1400.73
07:15:06|1400.73
07:15:08|1400.74
07:15:09|1400.74
07:15:10|1400.74
07:15:12|1400.74
07:15:12|1400.74
07:15:14|1400.74
07:15:14|1400.73
07:15:16|1400.48
07:15:17|1400.49
07:15:17|1400.49
07:15:19|1400.49
07:15:20|1400.49
07:15:21|1400.49
07:15:21|1400.49
07:15:23|1400.92
07:15:24|1401.36
07:15:25|1401.84
07:15:26|1402.03
07:15:26|1402.22
07:15:27|1402.32
07:15:28|1401.93
07:15:30|1401.59
07:15:30|1401.44
07:15:32|1401.45
07:15:33|1401.45
07:15:34|1401.45
07:15:35|1401.44
07:15:35|1401.44
07:15:37|1401.55
07:15:38|1401.55
07:15:39|1401.67
07:15:39|1401.67
07:15:41|1401.57
07:15:41|1401.56
07:15:43|1401.57
07:15:44|1401.56
07:15:45|1401.56
07:15:45|1401.56
07:15:47|1401.57
07:15:48|1401.56
07:15:49|1401.56
07:15:50|1401.57
07:15:51|1401.56
07:15:52|1401.45
07:15:53|1401.31
07:15:53|1401.32
07:15:55|1401.32
07:15:56|1401.31
07:15:57|1400.95
07:15:58|1400.95
07:16:00|1400.95
07:16:00|1400.94
07:16:01|1400.94
07:16:03|1400.94
07:16:04|1400.94
07:16:05|1400.95
07:16:06|1400.94
07:16:07|1400.98
07:16:07|1400.98
07:16:08|1400.98
07:16:10|1401.44
07:16:11|1401.44
07:16:12|1401.44
07:16:13|1401.45
07:16:14|1401.44
07:16:15|1401.44
07:16:17|1401.44
07:16:18|1401.44
07:16:18|1401.44
07:16:19|1401.45
07:16:21|1401.44
07:16:22|1401.44
07:16:23|1401.45
07:16:24|1401.45
07:16:25|1401.45
07:16:26|1401.45
07:16:27|1401.45
07:16:28|1401.79
07:16:29|1401.78
07:16:30|1401.78
07:16:31|1401.79
07:16:32|1401.79
07:16:33|1401.78
07:16:34|1401.67
07:16:35|1401.67
07:16:36|1401.59
07:16:37|1401.59
07:16:38|1401.59
07:16:39|1401.59
07:16:40|1401.59
07:16:41|1401.58
07:16:42|1401.58
07:16:43|1401.59
07:16:44|1401.59
07:16:45|1401.59
07:16:46|1401.58
07:16:47|1401.59
07:16:48|1401.58
07:16:49|1401.58
07:16:50|1401.58
07:16:51|1401.89
07:16:52|1401.89
07:16:53|1401.89
07:16:54|1401.9
07:16:55|1401.9
07:16:56|1401.9
07:16:58|1401.9
07:16:58|1401.9
07:17:00|1401.89
07:17:02|1401.7
07:17:04|1401.6
07:17:05|1401.6
07:17:06|1401.6
07:17:08|1401.6
07:17:09|1401.6
07:17:10|1401.6
07:17:11|1401.6
07:17:12|1401.6
07:17:13|1401.6
07:17:14|1401.38
07:17:15|1401.38
07:17:17|1401.38
07:17:18|1401.18
07:17:19|1401.09
07:17:19|1401.1
07:17:21|1401.1
07:17:22|1401.03
07:17:23|1401.03
07:17:24|1401.03
07:17:25|1401.02
07:17:26|1401.12
07:17:26|1401.22
07:17:28|1400.95
07:17:29|1400.94
07:17:29|1400.95
07:17:31|1400.95
07:17:32|1400.95
07:17:33|1400.95
07:17:33|1400.91
07:17:35|1400.91
07:17:36|1400.87
07:17:37|1400.87
07:17:38|1400.87
07:17:39|1400.87
07:17:39|1400.87
07:17:41|1400.87
07:17:42|1400.87
07:17:43|1400.87
07:17:44|1400.87
07:17:45|1400.86
07:17:46|1400.81
07:17:47|1400.81
07:17:48|1400.8
07:17:49|1400.81
07:17:50|1400.81
07:17:51|1400.81
07:17:52|1400.81
07:17:53|1400.81
07:17:54|1400.81
07:17:55|1400.81
07:17:56|1400.81
07:17:57|1400.81
07:17:58|1400.81
07:17:59|1400.81
07:18:01|1400.81
07:18:02|1400.79
07:18:03|1400.8
07:18:04|1400.79
07:18:06|1400.8
07:18:07|1400.8
07:18:08|1400.8
07:18:10|1400.8
07:18:10|1400.79
07:18:11|1400.8
07:18:13|1400.8
07:18:14|1400.8
07:18:15|1400.8
07:18:16|1400.8
07:18:17|1400.8
07:18:19|1400.8
07:18:20|1400.8
07:18:21|1400.8
07:18:22|1400.79
07:18:23|1400.8
07:18:24|1400.79
07:18:26|1400.8
07:18:26|1400.8
07:18:27|1400.8
07:18:28|1400.79
07:18:29|1400.99
07:18:30|1401.
07:18:31|1400.99
07:18:32|1401.
07:18:33|1401.
07:18:34|1401.
07:18:35|1400.99
07:18:36|1400.84
07:18:37|1400.84
07:18:38|1400.83
07:18:39|1400.83
07:18:40|1400.83
07:18:41|1400.84
07:18:42|1400.84
07:18:44|1400.63
07:18:44|1400.62
07:18:45|1400.62
07:18:47|1400.62
07:18:48|1400.62
07:18:49|1400.63
07:18:50|1400.63
07:18:51|1400.62
07:18:52|1400.62
07:18:53|1400.63
07:18:53|1400.62
07:18:55|1400.63
07:18:56|1400.63
07:18:56|1400.63
07:18:58|1400.63
07:18:58|1400.62
07:19:00|1400.62
07:19:01|1400.63
07:19:03|1400.61
07:19:04|1400.62
07:19:06|1400.62
07:19:06|1400.61
07:19:08|1400.61
07:19:09|1400.61
07:19:10|1400.61
07:19:11|1400.61
07:19:12|1400.49
07:19:14|1400.5
07:19:15|1400.5
07:19:15|1400.49
07:19:17|1400.49
07:19:17|1400.5
07:19:18|1400.5
07:19:20|1400.49
07:19:21|1400.49
07:19:21|1400.49
07:19:22|1400.5
07:19:24|1400.5
07:19:25|1400.5
07:19:26|1400.49
07:19:26|1400.5
07:19:28|1400.5
07:19:29|1400.5
07:19:29|1400.49
07:19:31|1400.38
07:19:32|1400.38
07:19:33|1400.38
07:19:34|1400.38
07:19:35|1400.38
07:19:35|1400.38
07:19:37|1400.38
07:19:38|1400.38
07:19:39|1400.38
07:19:40|1400.38
07:19:41|1400.38
07:19:41|1400.38
07:19:43|1400.37
07:19:44|1400.37
07:19:45|1400.38
07:19:46|1400.49
07:19:46|1400.49
07:19:48|1400.49
07:19:49|1400.49
07:19:50|1400.48
07:19:51|1400.48
07:19:52|1400.49
07:19:53|1400.48
07:19:54|1400.48
07:19:55|1400.48
07:19:56|1400.48
07:19:57|1400.49
07:19:58|1400.49
07:19:59|1400.49
07:20:00|1400.49
07:20:01|1400.49
07:20:02|1400.48
07:20:04|1400.49
07:20:05|1400.49
07:20:06|1400.49
07:20:07|1400.49
07:20:09|1400.48
07:20:10|1400.49
07:20:11|1400.48
07:20:12|1400.48
07:20:12|1400.48
07:20:14|1400.48
07:20:15|1400.48
07:20:16|1400.48
07:20:17|1400.49
07:20:18|1400.48
07:20:19|1400.48
07:20:20|1400.48
07:20:21|1400.49
07:20:22|1400.49
07:20:24|1400.49
07:20:24|1400.49
07:20:26|1400.49
07:20:27|1400.49
07:20:28|1400.49
07:20:29|1400.49
07:20:30|1400.49
07:20:31|1400.49
07:20:31|1400.49
07:20:33|1400.49
07:20:34|1400.48
07:20:35|1400.41
07:20:35|1400.51
07:20:36|1400.56
07:20:37|1400.57
07:20:38|1400.57
07:20:40|1400.57
07:20:40|1400.57
07:20:41|1400.61
07:20:43|1400.67
07:20:44|1400.66
07:20:45|1400.66
07:20:46|1400.66
07:20:47|1400.66
07:20:48|1400.66
07:20:49|1400.66
07:20:50|1400.67
07:20:51|1400.67
07:20:52|1400.66
07:20:53|1400.66
07:20:55|1400.66
07:20:55|1400.66
07:20:56|1400.66
07:20:57|1400.66
07:20:58|1400.67
07:20:59|1400.67
07:21:00|1400.39
07:21:01|1400.4
07:21:02|1400.4
07:21:04|1400.4
07:21:06|1400.4
07:21:06|1400.4
07:21:07|1400.4
07:21:09|1400.39
07:21:11|1400.39
07:21:12|1400.4
07:21:13|1400.4
07:21:14|1400.4
07:21:15|1400.39
07:21:16|1400.39
07:21:18|1400.4
07:21:18|1400.4
07:21:20|1400.4
07:21:20|1400.4
07:21:22|1400.4
07:21:23|1400.39
07:21:24|1400.4
07:21:24|1400.4
07:21:25|1400.4
07:21:27|1400.4
07:21:27|1400.4
07:21:29|1400.39
07:21:30|1400.39
07:21:31|1400.39
07:21:32|1400.39
07:21:33|1400.39
07:21:34|1400.39
07:21:35|1400.39
07:21:36|1400.39
07:21:37|1400.39
07:21:38|1400.4
07:21:39|1400.4
07:21:40|1400.4
07:21:41|1400.39
07:21:42|1400.39
07:21:43|1400.4
07:21:44|1400.39
07:21:45|1400.39
07:21:46|1400.4
07:21:47|1400.4
07:21:48|1400.4
07:21:49|1400.39
07:21:50|1400.4
07:21:51|1400.4
07:21:52|1400.4
07:21:53|1400.39
07:21:54|1400.39
07:21:55|1400.39
07:21:57|1400.39
07:21:58|1400.4
07:21:59|1400.4
07:22:00|1400.4
07:22:01|1400.39
07:22:01|1400.4
07:22:03|1400.39
07:22:04|1400.39
07:22:06|1400.39
07:22:07|1400.4
07:22:08|1400.39
07:22:09|1400.39
07:22:10|1400.39
07:22:11|1400.4
07:22:13|1400.4
07:22:14|1400.4
07:22:15|1400.39
07:22:16|1400.39
07:22:17|1400.39
07:22:18|1400.39
07:22:19|1400.4
07:22:20|1400.4
07:22:21|1400.39
07:22:22|1400.4
07:22:23|1400.4
07:22:24|1400.4
07:22:25|1400.4
07:22:26|1400.39
07:22:28|1400.4
07:22:28|1400.4
07:22:29|1400.55
07:22:30|1400.56
07:22:31|1400.56
07:22:33|1400.56
07:22:34|1400.56
07:22:35|1400.56
07:22:36|1400.56
07:22:37|1400.56
07:22:38|1400.57
07:22:39|1400.56
07:22:40|1400.56
07:22:41|1400.56
07:22:42|1400.56
07:22:43|1400.56
07:22:44|1400.56
07:22:45|1400.88
07:22:46|1400.87
07:22:47|1400.87
07:22:48|1400.87
07:22:49|1400.87
07:22:50|1400.88
07:22:51|1400.87
07:22:52|1401.18
07:22:53|1401.19
07:22:55|1401.19
07:22:56|1401.19
07:22:58|1401.18
07:22:59|1401.18
07:23:00|1401.19
07:23:01|1401.18
07:23:02|1401.18
07:23:03|1401.18
07:23:04|1401.18
07:23:06|1401.14
07:23:08|1401.14
07:23:09|1401.14
07:23:11|1401.08
07:23:12|1401.08
07:23:13|1401.08
07:23:14|1401.08
07:23:15|1401.08
07:23:16|1401.08
07:23:17|1401.08
07:23:18|1401.08
07:23:19|1401.08
07:23:21|1401.08
07:23:21|1401.08
07:23:23|1401.08
07:23:24|1401.09
07:23:24|1401.09
07:23:25|1401.09
07:23:27|1401.09
07:23:28|1401.08
07:23:28|1401.09
07:23:30|1401.08
07:23:30|1401.08
07:23:32|1401.08
07:23:33|1401.08
07:23:34|1401.08
07:23:35|1401.08
07:23:36|1401.08
07:23:37|1401.09
07:23:38|1401.09
07:23:38|1401.09
07:23:40|1401.09
07:23:40|1401.09
07:23:42|1401.09
07:23:42|1401.13
07:23:43|1401.13
07:23:45|1401.13
07:23:45|1401.13
07:23:47|1401.13
07:23:49|1401.35
07:23:49|1401.35
07:23:50|1401.53
07:23:52|1401.54
07:23:52|1401.54
07:23:54|1401.53
07:23:54|1401.54
07:23:55|1401.53
07:23:56|1401.53
07:23:58|1401.53
07:23:59|1401.39
07:24:00|1401.26
07:24:00|1401.26
07:24:01|1401.27
07:24:02|1401.24
07:24:04|1401.1
07:24:04|1401.1
07:24:06|1401.1
07:24:07|1401.1
07:24:09|1401.11
07:24:10|1401.11
07:24:11|1401.11
07:24:13|1401.11
07:24:13|1401.11
07:24:15|1401.11
07:24:15|1401.11
07:24:16|1401.11
07:24:17|1401.11
07:24:19|1401.1
07:24:20|1401.1
07:24:21|1401.11
07:24:22|1401.1
07:24:23|1401.1
07:24:24|1401.1
07:24:25|1401.11
07:24:26|1401.11
07:24:27|1401.1
07:24:28|1401.11
07:24:29|1401.11
07:24:30|1401.11
07:24:31|1401.11
07:24:32|1401.11
07:24:33|1401.1
07:24:34|1401.1
07:24:35|1401.11
07:24:36|1401.11
07:24:37|1401.11
07:24:38|1401.11
07:24:39|1401.11
07:24:40|1401.15
07:24:41|1401.15
07:24:43|1401.15
07:24:43|1401.45
07:24:44|1401.46
07:24:46|1401.45
07:24:47|1401.45
07:24:48|1401.46
07:24:49|1401.45
07:24:50|1401.45
07:24:51|1401.45
07:24:52|1401.46
07:24:53|1401.46
07:24:54|1401.45
07:24:55|1401.45
07:24:56|1401.45
07:24:57|1401.45
07:24:58|1401.45
07:24:59|1401.7
07:25:00|1401.7
07:25:01|1401.7
07:25:03|1401.62
07:25:04|1401.62
07:25:04|1401.62
07:25:05|1401.61
07:25:07|1401.62
07:25:08|1401.62
07:25:08|1401.62
07:25:10|1401.62
07:25:11|1401.62
07:25:12|1401.62
07:25:13|1401.61
07:25:14|1401.61
07:25:16|1401.61
07:25:17|1401.61
07:25:19|1401.61
07:25:19|1401.5
07:25:21|1401.32
07:25:22|1401.33
07:25:23|1401.33
07:25:24|1401.32
07:25:25|1401.32
07:25:26|1401.32
07:25:27|1401.32
07:25:28|1401.33
07:25:29|1401.32
07:25:31|1401.33
07:25:32|1401.33
07:25:32|1401.32
07:25:33|1401.33
07:25:34|1401.33
07:25:36|1401.33
07:25:37|1401.33
07:25:38|1401.33
07:25:39|1401.33
07:25:40|1401.33
07:25:41|1401.23
07:25:42|1401.13
07:25:42|1401.13
07:25:43|1401.13
07:25:45|1401.12
07:25:45|1401.12
07:25:46|1401.11
07:25:48|1401.11
07:25:49|1401.12
07:25:49|1401.12
07:25:51|1401.12
07:25:52|1401.12
07:25:52|1401.11
07:25:54|1401.11
07:25:54|1401.11
07:25:55|1401.11
07:25:57|1401.11
07:25:58|1401.57
07:25:59|1401.78
07:25:59|1401.96
07:26:00|1401.97
07:26:01|1401.97
07:26:03|1401.97
07:26:04|1401.97
07:26:04|1402.02
07:26:05|1402.02
07:26:07|1402.02
07:26:08|1402.45
07:26:10|1402.44
07:26:11|1402.45
07:26:13|1402.44
07:26:14|1402.45
07:26:15|1402.44
07:26:16|1402.44
07:26:16|1402.44
07:26:18|1402.44
07:26:19|1402.12
07:26:20|1402.12
07:26:21|1402.17
07:26:22|1402.17
07:26:23|1402.17
07:26:24|1402.16
07:26:25|1402.17
07:26:26|1402.16
07:26:27|1402.17
07:26:28|1402.38
07:26:29|1402.39
07:26:30|1402.38
07:26:32|1402.38
07:26:33|1402.38
07:26:34|1402.38
07:26:35|1402.38
07:26:36|1402.38
07:26:37|1402.39
07:26:38|1402.39
07:26:39|1402.39
07:26:39|1402.38
07:26:41|1402.38
07:26:42|1402.38
07:26:43|1402.38
07:26:44|1402.38
07:26:44|1402.39
07:26:46|1402.39
07:26:46|1402.39
07:26:48|1402.38
07:26:49|1402.38
07:26:50|1402.46
07:26:51|1402.46
07:26:52|1402.46
07:26:53|1402.45
07:26:54|1402.45
07:26:54|1402.45
07:26:56|1402.45
07:26:57|1402.45
07:26:57|1402.45
07:26:59|1402.45
07:27:00|1402.45
07:27:01|1402.46
07:27:02|1402.45
07:27:03|1402.38
07:27:04|1402.39
07:27:05|1402.39
07:27:06|1402.39
07:27:07|1402.39
07:27:07|1402.38
07:27:09|1402.39
07:27:11|1402.38
07:27:12|1402.37
07:27:14|1402.38
07:27:15|1402.38
07:27:16|1402.38
07:27:18|1402.38
07:27:18|1402.38
07:27:19|1402.34
07:27:20|1402.32
07:27:22|1402.32
07:27:23|1402.32
07:27:23|1402.32
07:27:25|1402.03
07:27:26|1402.03
07:27:27|1402.03
07:27:28|1402.03
07:27:29|1401.98
07:27:30|1401.98
07:27:31|1401.85
07:27:32|1401.85
07:27:33|1401.8
07:27:34|1401.8
07:27:35|1401.8
07:27:36|1401.8
07:27:37|1401.79
07:27:38|1401.79
07:27:39|1401.79
07:27:40|1402.23
07:27:41|1402.23
07:27:42|1402.23
07:27:43|1402.26
07:27:44|1402.26
07:27:45|1402.26
07:27:46|1402.42
07:27:47|1402.43
07:27:48|1402.43
07:27:49|1402.43
07:27:50|1402.42
07:27:51|1402.42
07:27:52|1402.42
07:27:53|1402.42
07:27:54|1402.42
07:27:55|1402.42
07:27:56|1402.42
07:27:57|1402.42
07:27:58|1402.42
07:27:59|1402.4
07:28:00|1402.19
07:28:01|1402.2
07:28:02|1402.08
07:28:03|1402.08
07:28:04|1401.84
07:28:05|1401.84
07:28:06|1401.84
07:28:08|1401.84
07:28:09|1401.84
07:28:09|1401.84
07:28:11|1401.83
07:28:13|1401.83
07:28:15|1402.24
07:28:15|1402.24
07:28:16|1402.24
07:28:18|1402.24
07:28:18|1402.28
07:28:19|1402.29
07:28:20|1402.29
07:28:21|1402.28
07:28:22|1402.28
07:28:23|1402.29
07:28:24|1402.29
07:28:25|1402.28
07:28:26|1402.28
07:28:27|1402.28
07:28:28|1402.28
07:28:29|1402.28
07:28:30|1402.28
07:28:31|1402.29
07:28:32|1402.29
07:28:33|1402.28
07:28:34|1402.28
07:28:35|1402.28
07:28:36|1402.28
07:28:38|1402.28
07:28:39|1402.28
07:28:40|1402.28
07:28:42|1402.28
07:28:42|1402.28
07:28:43|1402.28
07:28:44|1402.28
07:28:45|1402.28
07:28:46|1402.28
07:28:47|1402.28
07:28:48|1402.28
07:28:50|1402.28
07:28:50|1402.28
07:28:51|1401.81
07:28:53|1401.79
07:28:54|1401.79
07:28:55|1401.8
07:28:56|1401.8
07:28:57|1401.79
07:28:58|1401.79
07:28:59|1401.79
07:29:00|1401.79
07:29:01|1401.14
07:29:02|1401.14
07:29:03|1401.13
07:29:04|1401.13
07:29:05|1401.14
07:29:06|1401.14
07:29:07|1401.14
07:29:08|1401.14
07:29:09|1401.14
07:29:10|1401.14
07:29:11|1401.14
07:29:13|1400.83
07:29:14|1400.83
07:29:15|1400.83
07:29:17|1400.86
07:29:18|1401.01
07:29:19|1401.02
07:29:20|1401.02
07:29:21|1401.14
07:29:23|1401.15
07:29:23|1401.15
07:29:25|1401.15
07:29:25|1401.15
07:29:26|1401.14
07:29:27|1401.14
07:29:29|1401.14
07:29:29|1401.14
07:29:31|1401.14
07:29:31|1401.14
07:29:33|1401.07
07:29:34|1400.94
07:29:35|1400.95
07:29:36|1400.95
07:29:37|1400.94
07:29:37|1400.95
07:29:39|1400.95
07:29:39|1400.95
07:29:41|1400.95
07:29:41|1400.94
07:29:42|1400.95
07:29:44|1400.95
07:29:44|1400.94
07:29:46|1400.94
07:29:46|1400.95
07:29:48|1401.
07:29:48|1401.04
07:29:49|1401.04
07:29:50|1401.04
07:29:51|1401.03
07:29:53|1401.04
07:29:53|1401.09
07:29:55|1401.09
07:29:56|1401.09
07:29:56|1401.09
07:29:58|1401.08
07:29:59|1400.94
07:29:59|1400.95
07:30:01|1400.94
07:30:01|1400.95
07:30:03|1400.95
07:30:03|1400.94
07:30:05|1400.95
07:30:06|1400.94
07:30:07|1400.95
07:30:08|1400.95
07:30:09|1400.95
07:30:10|1400.95
07:30:11|1400.94
07:30:12|1400.94
07:30:14|1400.95
07:30:15|1400.95
07:30:16|1400.95
07:30:18|1400.94
07:30:19|1400.94
07:30:21|1400.95
07:30:22|1400.94
07:30:23|1400.95
07:30:25|1400.95
07:30:26|1401.14
07:30:27|1401.14
07:30:28|1401.14
07:30:29|1401.14
07:30:30|1401.14
07:30:31|1401.14
07:30:32|1401.14
07:30:33|1401.14
07:30:34|1401.15
07:30:35|1401.15
07:30:37|1401.14
07:30:37|1401.14
07:30:39|1401.14
07:30:40|1401.14
07:30:41|1401.63
07:30:42|1401.64
07:30:43|1401.64
07:30:43|1401.42
07:30:44|1401.42
07:30:46|1401.41
07:30:47|1401.41
07:30:48|1401.41
07:30:48|1401.35
07:30:50|1401.19
07:30:51|1401.19
07:30:51|1401.18
07:30:53|1401.18
07:30:54|1401.19
07:30:55|1401.18
07:30:56|1401.18
07:30:57|1401.18
07:30:59|1401.14
07:30:59|1401.13
07:31:01|1401.13
07:31:02|1401.13
07:31:02|1401.13
07:31:03|1401.14
07:31:04|1401.13
07:31:05|1401.13
07:31:07|1401.14
07:31:08|1401.14
07:31:09|1401.14
07:31:10|1401.14
07:31:11|1401.14
07:31:12|1401.14
07:31:13|1401.14
07:31:14|1401.14
07:31:15|1401.14
07:31:16|1401.14
07:31:18|1401.13
07:31:19|1401.13
07:31:21|1400.95
07:31:22|1400.95
07:31:23|1400.95
07:31:25|1400.95
07:31:26|1400.95
07:31:27|1400.95
07:31:28|1400.96
07:31:29|1400.96
07:31:31|1400.96
07:31:32|1400.72
07:31:33|1400.72
07:31:34|1400.71
07:31:35|1400.72
07:31:36|1400.72
07:31:37|1400.72
07:31:38|1400.71
07:31:39|1400.72
07:31:40|1400.72
07:31:41|1400.72
07:31:42|1400.71
07:31:43|1400.71
07:31:44|1400.71
07:31:45|1400.71
07:31:46|1400.71
07:31:47|1400.71
07:31:48|1400.71
07:31:49|1400.71
07:31:51|1400.71
07:31:51|1400.71
07:31:52|1400.71
07:31:53|1400.71
07:31:54|1400.71
07:31:55|1400.71
07:31:56|1400.71
07:31:57|1400.72
07:31:58|1400.72
07:31:59|1400.72
07:32:00|1400.64
07:32:01|1400.64
07:32:02|1400.65
07:32:03|1400.65
07:32:04|1400.65
07:32:06|1400.65
07:32:07|1400.65
07:32:08|1400.55
07:32:09|1400.55
07:32:10|1400.54
07:32:11|1400.54
07:32:12|1401.64
07:32:13|1401.63
07:32:14|1401.63
07:32:15|1401.63
07:32:17|1401.63
07:32:18|1401.63
07:32:18|1401.63
07:32:20|1401.75
07:32:21|1401.75
07:32:22|1401.75
07:32:23|1401.75
07:32:24|1401.75
07:32:26|1401.76
07:32:26|1401.75
07:32:27|1401.76
07:32:29|1401.76
07:32:29|1401.75
07:32:30|1401.75
07:32:31|1401.75
07:32:32|1401.76
07:32:34|1401.76
07:32:35|1401.76
07:32:36|1401.76
07:32:36|1401.75
07:32:38|1401.72
07:32:38|1401.7
07:32:40|1401.55
07:32:41|1401.52
07:32:42|1401.48
07:32:43|1401.48
07:32:44|1401.48
07:32:45|1401.48
07:32:46|1401.48
07:32:47|1401.48
07:32:48|1401.47
07:32:49|1402.28
07:32:50|1402.29
07:32:51|1402.28
07:32:52|1402.28
07:32:53|1402.28
07:32:54|1402.29
07:32:55|1402.29
07:32:56|1402.29
07:32:57|1402.14
07:32:58|1402.14
07:32:59|1402.13
07:33:00|1402.14
07:33:01|1402.13
07:33:03|1402.14
07:33:03|1402.14
07:33:04|1402.14
07:33:05|1402.14
07:33:06|1402.13
07:33:07|1402.14
07:33:08|1402.14
07:33:09|1402.13
07:33:10|1402.13
07:33:11|1401.69
07:33:12|1401.7
07:33:13|1401.53
07:33:14|1401.52
07:33:16|1401.53
07:33:18|1401.52
07:33:19|1401.53
07:33:21|1401.53
07:33:22|1401.53
07:33:23|1401.53
07:33:24|1401.96
07:33:26|1402.
07:33:27|1401.99
07:33:28|1401.99
07:33:28|1402.19
07:33:29|1402.19
07:33:31|1402.19
07:33:31|1402.19
07:33:33|1402.19
07:33:33|1402.19
07:33:34|1402.19
07:33:35|1402.19
07:33:37|1402.19
07:33:38|1402.19
07:33:38|1402.19
07:33:39|1402.19
07:33:40|1402.19
07:33:42|1402.19
07:33:42|1402.19
07:33:44|1402.19
07:33:46|1402.19
07:33:46|1402.19
07:33:47|1401.29
07:33:48|1401.04
07:33:49|1401.05
07:33:50|1401.04
07:33:51|1401.05
07:33:52|1401.04
07:33:53|1401.04
07:33:55|1401.05
07:33:56|1401.04
07:33:56|1401.09
07:33:57|1401.2
07:33:59|1401.2
07:34:00|1401.2
07:34:01|1401.06
07:34:01|1401.06
07:34:02|1401.06
07:34:04|1401.05
07:34:06|1401.
07:34:06|1401.01
07:34:07|1401.01
07:34:08|1401.01
07:34:09|1401.01
07:34:10|1401.19
07:34:11|1401.24
07:34:12|1401.32
07:34:13|1401.31
07:34:14|1401.32
07:34:15|1401.32
07:34:17|1401.31
07:34:19|1401.31
07:34:20|1401.31
07:34:21|1401.31
07:34:22|1401.31
07:34:23|1401.32
07:34:24|1401.32
07:34:25|1401.32
07:34:26|1401.32
07:34:27|1401.32
07:34:28|1401.31
07:34:29|1401.32
07:34:30|1401.31
07:34:31|1401.53
07:34:32|1401.59
07:34:33|1401.61
07:34:35|1401.61
07:34:36|1401.61
07:34:36|1401.65
07:34:38|1401.65
07:34:39|1401.65
07:34:40|1401.65
07:34:41|1401.65
07:34:42|1401.64
07:34:43|1401.65
07:34:44|1401.71
07:34:45|1401.72
07:34:46|1401.71
07:34:47|1401.64
07:34:48|1401.03
07:34:50|1401.02
07:34:50|1400.91
07:34:52|1400.91
07:34:53|1400.91
07:34:54|1400.88
07:34:54|1400.88
07:34:56|1400.88
07:34:57|1400.88
07:34:58|1400.87
07:34:59|1400.87
07:35:00|1400.87
07:35:01|1400.87
07:35:02|1400.94
07:35:03|1400.94
07:35:05|1400.99
07:35:06|1400.98
07:35:07|1400.98
07:35:08|1400.98
07:35:09|1400.98
07:35:10|1400.98
07:35:11|1400.98
07:35:12|1400.98
07:35:13|1400.98
07:35:15|1400.98
07:35:15|1400.98
07:35:17|1400.98
07:35:18|1400.98
07:35:20|1400.98
07:35:21|1400.98
07:35:22|1400.98
07:35:23|1400.89
07:35:24|1400.88
07:35:26|1400.88
07:35:28|1400.88
07:35:28|1400.89
07:35:29|1400.88
07:35:30|1400.88
07:35:32|1400.88
07:35:33|1400.93
07:35:33|1400.93
07:35:34|1400.93
07:35:35|1400.93
07:35:38|1400.94
07:35:39|1400.94
07:35:39|1400.94
07:35:40|1400.94
07:35:41|1400.98
07:35:42|1400.98
07:35:43|1400.98
07:35:44|1400.98
07:35:45|1400.97
07:35:46|1400.97
07:35:47|1400.97
07:35:48|1400.98
07:35:49|1400.97
07:35:50|1400.97
07:35:51|1400.97
07:35:52|1400.97
07:35:53|1400.98
07:35:54|1400.98
07:35:55|1400.98
07:35:56|1400.98
07:35:57|1401.13
07:35:58|1401.14
07:35:59|1401.14
07:36:00|1401.13
07:36:01|1401.14
07:36:03|1401.14
07:36:03|1401.13
07:36:04|1401.13
07:36:05|1401.13
07:36:06|1401.13
07:36:07|1401.13
07:36:09|1401.13
07:36:10|1401.13
07:36:10|1401.13
07:36:12|1401.13
07:36:13|1401.14
07:36:14|1401.14
07:36:15|1401.14
07:36:16|1401.14
07:36:17|1401.13
07:36:18|1401.14
07:36:19|1401.13
07:36:21|1401.13
07:36:21|1401.14
07:36:22|1401.14
07:36:24|1401.13
07:36:26|1401.14
07:36:26|1401.13
07:36:27|1401.14
07:36:29|1401.14
07:36:31|1401.14
07:36:32|1401.14
07:36:33|1401.14
07:36:34|1401.14
07:36:35|1401.14
07:36:35|1401.14
07:36:37|1401.14
07:36:38|1401.14
07:36:38|1401.14
07:36:40|1401.13
07:36:41|1401.13
07:36:42|1401.13
07:36:43|1401.13
07:36:44|1401.13
07:36:45|1401.13
07:36:46|1401.13
07:36:47|1401.13
07:36:48|1401.13
07:36:49|1401.13
07:36:50|1401.13
07:36:51|1401.13
07:36:52|1401.14
07:36:54|1401.13
07:36:55|1401.13
07:36:56|1401.13
07:36:56|1401.13
07:36:58|1401.13
07:36:58|1401.13
07:37:00|1401.14
07:37:00|1401.13
07:37:02|1401.13
07:37:02|1401.13
07:37:04|1401.13
07:37:04|1401.13
07:37:05|1401.13
07:37:07|1401.13
07:37:08|1401.13
07:37:09|1401.13
07:37:10|1401.13
07:37:11|1401.13
07:37:12|1401.13
07:37:13|1401.13
07:37:14|1401.14
07:37:15|1401.06
07:37:16|1400.98
07:37:17|1400.91
07:37:18|1400.88
07:37:19|1400.88
07:37:21|1400.88
07:37:21|1400.88
07:37:23|1400.88
07:37:24|1400.88
07:37:25|1400.88
07:37:27|1400.88
07:37:27|1400.88
07:37:29|1400.88
07:37:30|1400.88
07:37:30|1400.88
07:37:31|1400.88
07:37:33|1400.88
07:37:33|1400.89
07:37:35|1400.88
07:37:35|1400.88
07:37:36|1400.88
07:37:37|1400.88
07:37:38|1400.88
07:37:39|1400.88
07:37:41|1400.88
07:37:41|1400.89
07:37:43|1400.89
07:37:44|1400.89
07:37:45|1400.88
07:37:46|1400.88
07:37:47|1400.88
07:37:48|1400.88
07:37:49|1400.88
07:37:50|1400.88
07:37:52|1400.88
07:37:53|1400.89
07:37:54|1400.89
07:37:55|1400.88
07:37:56|1400.88
07:37:57|1400.89
07:37:58|1400.89
07:37:59|1400.88
07:38:00|1400.89
07:38:01|1400.88
07:38:02|1400.88
07:38:04|1400.89
07:38:05|1400.88
07:38:06|1400.88
07:38:07|1400.88
07:38:08|1400.89
07:38:10|1400.89
07:38:10|1400.88
07:38:12|1400.88
07:38:14|1400.88
07:38:14|1400.88
07:38:16|1400.89
07:38:17|1400.88
07:38:18|1400.89
07:38:18|1400.89
07:38:20|1400.88
07:38:20|1400.89
07:38:22|1400.89
07:38:23|1400.89
07:38:25|1400.88
07:38:26|1400.89
07:38:27|1400.89
07:38:29|1400.88
07:38:30|1400.89
07:38:32|1400.89
07:38:33|1400.89
07:38:34|1400.89
07:38:34|1400.89
07:38:35|1400.89
07:38:37|1400.88
07:38:38|1400.88
07:38:40|1400.89
07:38:41|1400.88
07:38:42|1400.88
07:38:43|1400.88
07:38:45|1400.88
07:38:45|1400.88
07:38:47|1400.88
07:38:47|1400.99
07:38:49|1401.32
07:38:49|1401.32
07:38:51|1401.32
07:38:52|1401.33
07:38:53|1401.66
07:38:53|1401.66
07:38:54|1401.66
07:38:55|1401.72
07:38:56|1401.72
07:38:57|1401.72
07:38:59|1401.72
07:38:59|1401.71
07:39:00|1401.71
07:39:01|1401.71
07:39:02|1401.71
07:39:04|1401.71
07:39:05|1401.71
07:39:06|1401.72
07:39:07|1401.71
07:39:08|1401.71
07:39:09|1401.71
07:39:09|1401.71
07:39:10|1401.71
07:39:12|1401.71
07:39:12|1401.71
07:39:14|1401.71
07:39:15|1401.84
07:39:15|1401.84
07:39:16|1401.75
07:39:17|1401.76
07:39:19|1401.76
07:39:20|1402.02
07:39:20|1402.02
07:39:21|1402.03
07:39:23|1402.03
07:39:24|1402.02
07:39:26|1402.02
07:39:26|1402.03
07:39:28|1402.03
07:39:28|1402.03
07:39:30|1402.03
07:39:31|1402.02
07:39:32|1402.02
07:39:33|1402.02
07:39:34|1401.76
07:39:35|1401.76
07:39:36|1401.57
07:39:37|1401.49
07:39:38|1401.49
07:39:40|1401.49
07:39:41|1401.49
07:39:41|1401.5
07:39:42|1401.49
07:39:44|1401.49
07:39:44|1401.49
07:39:47|1401.5
07:39:47|1401.6
07:39:48|1401.59
07:39:49|1401.59
07:39:50|1401.78
07:39:51|1401.78
07:39:52|1401.78
07:39:53|1401.77
07:39:54|1401.77
07:39:55|1401.77
07:39:56|1401.77
07:39:57|1401.77
07:39:58|1401.77
07:39:59|1401.77
07:40:00|1401.77
07:40:01|1401.77
07:40:03|1401.77
07:40:03|1401.78
07:40:05|1401.77
07:40:06|1401.77
07:40:07|1401.89
07:40:08|1401.89
07:40:09|1401.89
07:40:11|1401.89
07:40:11|1401.89
07:40:12|1401.9
07:40:13|1401.89
07:40:14|1401.89
07:40:15|1401.9
07:40:17|1401.89
07:40:19|1401.89
07:40:20|1401.89
07:40:21|1401.89
07:40:22|1401.89
07:40:24|1401.86
07:40:24|1401.79
07:40:25|1401.77
07:40:26|1401.76
07:40:27|1401.76
07:40:28|1401.75
07:40:29|1401.61
07:40:31|1401.61
07:40:31|1401.61
07:40:33|1401.61
07:40:35|1401.61
07:40:35|1401.61
07:40:36|1401.62
07:40:37|1401.62
07:40:38|1401.62
07:40:39|1401.62
07:40:41|1401.61
07:40:42|1401.61
07:40:42|1401.62
07:40:44|1401.62
07:40:44|1401.61
07:40:45|1401.61
07:40:47|1401.87
07:40:48|1402.
07:40:49|1402.
07:40:50|1401.99
07:40:51|1401.99
07:40:52|1401.99
07:40:53|1401.99
07:40:54|1402.
07:40:55|1402.
07:40:56|1401.99
07:40:58|1401.99
07:40:59|1401.99
07:41:00|1402.
07:41:01|1401.99
07:41:02|1402.
07:41:03|1401.99
07:41:04|1401.99
07:41:06|1401.99
07:41:07|1401.99
07:41:08|1401.99
07:41:09|1401.95
07:41:10|1401.96
07:41:11|1401.95
07:41:12|1401.96
07:41:13|1401.95
07:41:14|1401.95
07:41:15|1401.95
07:41:16|1401.95
07:41:16|1401.96
07:41:17|1401.94
07:41:19|1401.94
07:41:20|1401.94
07:41:20|1401.94
07:41:22|1401.94
07:41:23|1401.93
07:41:24|1401.93
07:41:26|1401.9
07:41:26|1401.9
07:41:28|1401.9
07:41:30|1401.66
07:41:31|1401.66
07:41:32|1401.63
07:41:33|1401.63
07:41:34|1401.62
07:41:35|1401.62
07:41:35|1401.62
07:41:37|1401.63
07:41:37|1401.62
07:41:39|1401.62
07:41:40|1401.62
07:41:41|1401.62
07:41:42|1401.62
07:41:43|1401.62
07:41:44|1401.21
07:41:45|1401.21
07:41:46|1401.2
07:41:47|1401.21
07:41:47|1401.21
07:41:49|1401.2
07:41:50|1401.2
07:41:50|1401.2
07:41:51|1401.21
07:41:53|1401.2
07:41:53|1401.2
07:41:55|1401.2
07:41:56|1401.2
07:41:57|1401.2
07:41:58|1401.2
07:41:59|1401.2
07:42:00|1401.2
07:42:01|1401.2
07:42:02|1401.21
07:42:03|1401.2
07:42:05|1401.21
07:42:06|1401.21
07:42:06|1401.21
07:42:07|1401.21
07:42:09|1401.2
07:42:10|1401.2
07:42:10|1401.2
07:42:12|1401.2
07:42:13|1401.2
07:42:14|1401.21
07:42:15|1401.21
07:42:15|1401.21
07:42:17|1401.2
07:42:18|1401.2
07:42:19|1401.2
07:42:20|1401.2
07:42:20|1401.2
07:42:22|1401.2
07:42:22|1401.21
07:42:25|1401.21
07:42:26|1401.21
07:42:28|1401.21
07:42:29|1401.2
07:42:29|1401.2
07:42:30|1401.2
07:42:31|1401.2
07:42:32|1401.2
07:42:34|1400.96
07:42:35|1400.95
07:42:36|1400.95
07:42:37|1400.95
07:42:38|1400.95
07:42:40|1400.95
07:42:40|1400.94
07:42:41|1400.94
07:42:44|1400.94
07:42:44|1400.94
07:42:45|1400.94
07:42:46|1400.94
07:42:47|1400.91
07:42:48|1400.91
07:42:49|1400.91
07:42:50|1400.89
07:42:52|1400.89
07:42:52|1400.89
07:42:54|1400.88
07:42:55|1400.89
07:42:56|1400.88
07:42:57|1400.88
07:42:58|1400.88
07:43:00|1400.88
07:43:00|1400.89
07:43:01|1400.89
07:43:02|1400.88
07:43:03|1400.89
07:43:04|1400.89
07:43:05|1400.88
07:43:06|1400.89
07:43:07|1400.89
07:43:08|1400.89
07:43:10|1400.89
07:43:11|1400.88
07:43:12|1400.88
07:43:12|1400.29
07:43:13|1399.69
07:43:14|1399.5
07:43:16|1399.14
07:43:17|1399.14
07:43:18|1398.2
07:43:19|1398.29
07:43:20|1397.82
07:43:21|1397.82
07:43:22|1397.48
07:43:22|1398.22
07:43:24|1398.42
07:43:25|1398.16
07:43:27|1397.73
07:43:27|1397.49
07:43:29|1397.48
07:43:30|1397.36
07:43:31|1397.37
07:43:32|1397.47
07:43:33|1397.47
07:43:34|1397.48
07:43:35|1397.47
07:43:37|1397.48
07:43:38|1397.47
07:43:39|1397.48
07:43:40|1397.5
07:43:41|1397.61
07:43:42|1397.64
07:43:43|1397.64
07:43:44|1397.64
07:43:45|1397.64
07:43:46|1397.65
07:43:47|1397.65
07:43:48|1397.65
07:43:49|1397.65
07:43:51|1397.65
07:43:53|1397.8
07:43:53|1397.81
07:43:54|1397.81
07:43:55|1397.81
07:43:57|1397.8
07:43:58|1397.82
07:43:59|1397.85
07:44:00|1397.97
07:44:00|1397.97
07:44:02|1397.98
07:44:02|1397.98
07:44:03|1398.04
07:44:05|1398.04
07:44:05|1398.04
07:44:07|1398.04
07:44:08|1397.95
07:44:09|1397.95
07:44:09|1397.95
07:44:11|1397.95
07:44:12|1397.95
07:44:13|1397.95
07:44:14|1397.95
07:44:15|1397.95
07:44:16|1397.94
07:44:17|1397.8
07:44:18|1397.79
07:44:19|1397.79
07:44:20|1397.73
07:44:21|1397.73
07:44:22|1397.65
07:44:23|1397.66
07:44:25|1397.84
07:44:26|1397.83
07:44:28|1397.84
07:44:28|1397.84
07:44:30|1397.85
07:44:32|1397.92
07:44:32|1397.91
07:44:34|1397.92
07:44:36|1397.91
07:44:36|1397.91
07:44:37|1397.92
07:44:38|1397.92
07:44:39|1397.92
07:44:41|1397.91
07:44:41|1397.91
07:44:43|1397.92
07:44:44|1397.92
07:44:44|1397.92
07:44:45|1397.92
07:44:46|1397.92
07:44:47|1397.91
07:44:48|1397.91
07:44:49|1397.54
07:44:50|1397.53
07:44:51|1397.53
07:44:52|1397.53
07:44:54|1397.48
07:44:55|1397.42
07:44:55|1397.42
07:44:57|1397.42
07:44:58|1397.41
07:44:58|1397.41
07:45:00|1397.41
07:45:01|1397.42
07:45:01|1397.41
07:45:02|1397.37
07:45:04|1397.37
07:45:05|1397.5
07:45:06|1397.76
07:45:07|1397.8
07:45:08|1397.8
07:45:09|1397.79
07:45:09|1397.8
07:45:11|1397.89
07:45:12|1398.05
07:45:13|1398.14
07:45:14|1398.14
07:45:15|1398.14
07:45:16|1398.14
07:45:17|1398.14
07:45:18|1398.14
07:45:19|1398.13
07:45:19|1398.16
07:45:21|1398.21
07:45:22|1398.22
07:45:23|1398.26
07:45:23|1398.25
07:45:24|1398.25
07:45:25|1398.26
07:45:27|1398.26
07:45:28|1398.57
07:45:29|1398.69
07:45:30|1398.7
07:45:31|1398.69
07:45:32|1398.72
07:45:33|1398.78
07:45:34|1398.77
07:45:36|1398.78
07:45:37|1398.78
07:45:39|1398.78
07:45:39|1398.77
07:45:40|1398.77
07:45:42|1398.77
07:45:43|1398.78
07:45:44|1398.78
07:45:45|1398.78
07:45:46|1398.77
07:45:47|1398.77
07:45:48|1398.77
07:45:49|1398.78
07:45:51|1398.78
07:45:51|1398.78
07:45:53|1398.78
07:45:54|1398.78
07:45:54|1398.85
07:45:56|1398.84
07:45:57|1398.84
07:45:57|1398.84
07:45:59|1398.85
07:45:59|1398.85
07:46:01|1398.85
07:46:01|1398.85
07:46:03|1398.85
07:46:04|1398.84
07:46:05|1398.84
07:46:06|1398.84
07:46:07|1398.85
07:46:08|1398.84
07:46:09|1398.84
07:46:10|1398.84
07:46:11|1398.84
07:46:12|1398.84
07:46:13|1398.84
07:46:15|1398.84
07:46:15|1398.84
07:46:16|1398.84
07:46:17|1398.84
07:46:18|1398.85
07:46:20|1398.85
07:46:21|1398.85
07:46:21|1398.85
07:46:23|1398.85
07:46:23|1398.85
07:46:24|1398.84
07:46:26|1398.85
07:46:26|1398.85
07:46:28|1398.85
07:46:29|1398.85
07:46:30|1398.85
07:46:32|1398.85
07:46:32|1398.85
07:46:34|1398.84
07:46:35|1398.85
07:46:36|1398.85
07:46:37|1398.85
07:46:39|1398.84
07:46:39|1398.85
07:46:41|1398.85
07:46:41|1398.85
07:46:43|1398.84
07:46:44|1398.84
07:46:45|1398.84
07:46:46|1398.85
07:46:47|1398.85
07:46:48|1398.85
07:46:49|1398.89
07:46:50|1398.91
07:46:51|1398.91
07:46:52|1398.91
07:46:53|1398.91
07:46:54|1398.91
07:46:55|1398.91
07:46:56|1398.91
07:46:57|1398.91
07:46:58|1398.91
07:46:59|1398.91
07:47:00|1398.9
07:47:01|1398.9
07:47:02|1398.9
07:47:03|1398.9
07:47:05|1398.91
07:47:05|1398.9
07:47:06|1398.9
07:47:07|1398.9
07:47:08|1398.91
07:47:09|1398.9
07:47:10|1398.9
07:47:11|1398.91
07:47:12|1398.91
07:47:13|1398.91
07:47:15|1398.9
07:47:16|1398.9
07:47:17|1398.9
07:47:19|1398.9
07:47:20|1398.91
07:47:21|1398.91
07:47:21|1398.91
07:47:22|1398.91
07:47:23|1398.91
07:47:25|1398.9
07:47:26|1398.9
07:47:26|1398.9
07:47:27|1398.91
07:47:28|1398.74
07:47:29|1398.74
07:47:31|1398.68
07:47:32|1398.67
07:47:34|1398.67
07:47:35|1398.67
07:47:36|1398.67
07:47:37|1398.67
07:47:38|1398.67
07:47:39|1398.66
07:47:40|1398.66
07:47:41|1398.67
07:47:42|1398.67
07:47:43|1398.67
07:47:44|1398.67
07:47:46|1398.66
07:47:47|1398.66
07:47:48|1398.66
07:47:49|1398.66
07:47:50|1398.66
07:47:51|1398.66
07:47:52|1398.66
07:47:54|1398.67
07:47:54|1398.67
07:47:55|1398.66
07:47:56|1398.63
07:47:57|1398.63
07:47:59|1398.62
07:47:59|1398.62
07:48:01|1398.63
07:48:01|1398.62
07:48:03|1398.62
07:48:04|1398.63
07:48:05|1398.62
07:48:07|1398.62
07:48:08|1398.62
07:48:09|1398.6
07:48:10|1398.57
07:48:11|1398.55
07:48:12|1398.55
07:48:13|1398.55
07:48:14|1398.55
07:48:15|1398.55
07:48:16|1398.56
07:48:17|1398.56
07:48:18|1398.56
07:48:19|1398.55
07:48:20|1398.55
07:48:21|1398.55
07:48:22|1398.55
07:48:23|1398.56
07:48:24|1398.56
07:48:25|1398.55
07:48:26|1398.55
07:48:27|1398.55
07:48:28|1398.55
07:48:29|1398.55
07:48:31|1398.55
07:48:32|1398.55
07:48:34|1398.55
07:48:35|1398.56
07:48:37|1398.56
07:48:37|1398.56
07:48:39|1398.56
07:48:39|1398.56
07:48:41|1398.56
07:48:42|1398.56
07:48:42|1398.56
07:48:44|1398.56
07:48:44|1398.56
07:48:47|1398.56
07:48:48|1398.55
07:48:48|1398.56
07:48:49|1398.56
07:48:50|1398.56
07:48:51|1398.55
07:48:52|1398.55
07:48:53|1398.55
07:48:54|1398.56
07:48:55|1398.56
07:48:56|1398.56
07:48:57|1398.55
07:48:59|1398.55
07:48:59|1398.56
07:49:01|1398.56
07:49:01|1398.56
07:49:02|1398.56
07:49:04|1398.56
07:49:04|1398.56
07:49:05|1398.56
07:49:07|1398.56
07:49:08|1398.55
07:49:09|1398.55
07:49:10|1398.52
07:49:10|1398.52
07:49:12|1398.51
07:49:13|1398.51
07:49:15|1398.43
07:49:16|1398.43
07:49:17|1398.42
07:49:18|1398.38
07:49:19|1398.36
07:49:20|1398.36
07:49:21|1398.36
07:49:22|1398.36
07:49:23|1398.31
07:49:24|1398.29
07:49:25|1398.29
07:49:26|1398.29
07:49:27|1398.27
07:49:28|1398.27
07:49:29|1398.27
07:49:30|1398.27
07:49:32|1398.27
07:49:33|1398.28
07:49:34|1398.28
07:49:36|1398.27
07:49:37|1398.27
07:49:38|1398.27
07:49:39|1398.28
07:49:40|1398.27
07:49:41|1398.27
07:49:43|1398.27
07:49:44|1398.27
07:49:46|1398.27
07:49:46|1398.28
07:49:47|1398.27
07:49:48|1398.28
07:49:49|1398.27
07:49:50|1398.27
07:49:51|1398.28
07:49:52|1398.28
07:49:53|1398.28
07:49:54|1398.28
07:49:55|1398.28
07:49:56|1398.27
07:49:57|1398.26
07:49:58|1398.18
07:50:00|1398.18
07:50:00|1398.06
07:50:01|1398.06
07:50:02|1398.06
07:50:03|1398.06
07:50:05|1398.06
07:50:05|1398.05
07:50:06|1398.06
07:50:07|1398.06
07:50:09|1398.05
07:50:10|1398.06
07:50:12|1398.06
07:50:12|1398.06
07:50:13|1398.06
07:50:14|1398.28
07:50:15|1398.3
07:50:16|1398.37
07:50:17|1398.37
07:50:18|1398.37
07:50:19|1398.37
07:50:20|1398.38
07:50:21|1398.38
07:50:22|1398.38
07:50:23|1398.37
07:50:24|1398.37
07:50:25|1398.37
07:50:26|1398.37
07:50:27|1398.38
07:50:28|1398.37
07:50:29|1398.37
07:50:30|1398.38
07:50:32|1398.38
07:50:32|1398.38
07:50:33|1398.38
07:50:34|1398.38
07:50:36|1398.38
07:50:37|1398.38
07:50:38|1398.38
07:50:39|1398.37
07:50:41|1398.31
07:50:41|1398.3
07:50:42|1398.3
07:50:43|1398.3
07:50:45|1398.24
07:50:46|1398.24
07:50:47|1398.24
07:50:49|1398.24
07:50:49|1398.24
07:50:50|1398.24
07:50:51|1398.24
07:50:52|1398.24
07:50:54|1398.24
07:50:55|1398.24
07:50:57|1398.37
07:50:57|1398.5
07:50:59|1398.49
07:51:00|1398.49
07:51:01|1398.49
07:51:02|1398.5
07:51:03|1398.5
07:51:04|1398.49
07:51:05|1398.49
07:51:06|1398.49
07:51:07|1398.49
07:51:08|1398.49
07:51:10|1398.5
07:51:11|1398.5
07:51:12|1398.49
07:51:13|1398.49
07:51:13|1398.49
07:51:15|1398.49
07:51:16|1398.37
07:51:17|1398.37
07:51:18|1398.37
07:51:19|1398.38
07:51:20|1398.37
07:51:21|1398.38
07:51:22|1398.38
07:51:23|1398.12
07:51:24|1398.12
07:51:25|1398.12
07:51:26|1398.12
07:51:27|1398.12
07:51:28|1398.12
07:51:28|1398.12
07:51:30|1398.12
07:51:31|1398.12
07:51:32|1398.27
07:51:33|1398.27
07:51:35|1398.27
07:51:36|1398.27
07:51:37|1398.27
07:51:38|1398.28
07:51:39|1398.28
07:51:40|1398.28
07:51:41|1398.27
07:51:42|1398.27
07:51:43|1398.27
07:51:44|1398.27
07:51:45|1398.27
07:51:47|1398.27
07:51:47|1398.27
07:51:48|1398.27
07:51:49|1398.27
07:51:51|1398.28
07:51:51|1398.27
07:51:53|1398.27
07:51:54|1398.28
07:51:55|1398.27
07:51:56|1398.11
07:51:57|1398.1
07:51:58|1398.06
07:51:59|1398.06
07:52:00|1397.86
07:52:01|1397.86
07:52:02|1397.87
07:52:04|1397.86
07:52:04|1398.03
07:52:05|1398.03
07:52:06|1398.03
07:52:07|1398.03
07:52:08|1398.03
07:52:09|1398.03
07:52:10|1398.03
07:52:11|1398.03
07:52:12|1398.03
07:52:13|1398.02
07:52:14|1398.03
07:52:16|1398.03
07:52:16|1398.03
07:52:17|1398.02
07:52:18|1398.03
07:52:19|1398.02
07:52:20|1398.02
07:52:21|1398.02
07:52:22|1398.02
07:52:23|1398.02
07:52:24|1398.02
07:52:25|1398.02
07:52:27|1398.02
07:52:28|1398.02
07:52:29|1398.02
07:52:30|1397.96
07:52:30|1397.97
07:52:31|1397.93
07:52:32|1397.93
07:52:34|1397.9
07:52:35|1397.85
07:52:37|1397.86
07:52:38|1397.86
07:52:39|1397.85
07:52:39|1397.88
07:52:41|1398.14
07:52:41|1398.28
07:52:42|1398.28
07:52:44|1398.28
07:52:45|1398.28
07:52:46|1398.28
07:52:47|1398.35
07:52:48|1398.42
07:52:49|1398.42
07:52:50|1398.41
07:52:51|1398.41
07:52:52|1398.41
07:52:53|1398.41
07:52:54|1398.42
07:52:56|1398.41
07:52:57|1398.41
07:52:58|1398.41
07:52:58|1398.59
07:53:00|1398.73
07:53:02|1398.79
07:53:02|1398.73
07:53:04|1398.62
07:53:05|1398.63
07:53:06|1398.63
07:53:07|1398.62
07:53:08|1398.63
07:53:10|1398.63
07:53:10|1398.63
07:53:11|1398.63
07:53:12|1398.62
07:53:13|1398.62
07:53:14|1398.62
07:53:15|1398.62
07:53:17|1398.62
07:53:18|1398.62
07:53:19|1398.62
07:53:20|1398.62
07:53:20|1398.62
07:53:22|1398.62
07:53:23|1398.63
07:53:24|1398.63
07:53:25|1398.62
07:53:26|1398.62
07:53:27|1398.63
07:53:27|1398.63
07:53:28|1398.63
07:53:30|1398.62
07:53:30|1398.74
07:53:32|1398.74
07:53:33|1398.73
07:53:34|1398.73
07:53:35|1398.73
07:53:37|1398.73
07:53:37|1398.73
07:53:39|1398.73
07:53:40|1398.73
07:53:41|1398.73
07:53:42|1398.73
07:53:43|1398.72
07:53:44|1398.62
07:53:45|1398.49
07:53:47|1398.49
07:53:47|1398.49
07:53:48|1398.49
07:53:49|1398.5
07:53:50|1398.5
07:53:51|1398.49
07:53:53|1398.49
07:53:55|1398.49
07:53:56|1398.49
07:53:57|1398.44
07:53:59|1398.44
07:54:00|1398.44
07:54:00|1398.44
07:54:01|1398.44
07:54:02|1398.43
07:54:03|1398.43
07:54:04|1398.43
07:54:05|1398.43
07:54:06|1398.43
07:54:07|1398.43
07:54:08|1398.43
07:54:10|1398.44
07:54:11|1398.42
07:54:13|1398.42
07:54:14|1398.42
07:54:14|1398.42
07:54:15|1398.42
07:54:17|1398.41
07:54:17|1398.29
07:54:18|1398.29
07:54:19|1398.29
07:54:21|1398.29
07:54:22|1398.18
07:54:23|1398.12
07:54:23|1398.12
07:54:24|1398.12
07:54:26|1398.13
07:54:26|1398.13
07:54:27|1398.13
07:54:28|1398.13
07:54:29|1398.12
07:54:30|1398.12
07:54:31|1398.12
07:54:32|1398.12
07:54:34|1398.12
07:54:35|1398.12
07:54:35|1398.13
07:54:38|1398.06
07:54:38|1398.06
07:54:40|1398.06
07:54:41|1398.06
07:54:43|1398.06
07:54:43|1398.05
07:54:45|1398.06
07:54:46|1398.06
07:54:48|1398.06
07:54:48|1398.18
07:54:50|1398.17
07:54:51|1398.18
07:54:52|1398.18
07:54:54|1398.26
07:54:55|1398.26
07:54:56|1398.37
07:54:57|1398.37
07:54:58|1398.37
07:54:59|1398.66
07:55:00|1398.78
07:55:02|1398.78
07:55:03|1398.78
07:55:04|1398.78
07:55:05|1398.78
07:55:06|1398.78
07:55:08|1398.79
07:55:09|1398.78
07:55:11|1398.79
07:55:12|1398.79
07:55:13|1398.78
07:55:14|1398.79
07:55:15|1398.78
07:55:16|1398.78
07:55:17|1398.78
07:55:18|1398.78
07:55:19|1398.78
07:55:21|1398.93
07:55:23|1398.93
07:55:23|1398.92
07:55:24|1398.93
07:55:25|1398.92
07:55:27|1398.93
07:55:28|1399.23
07:55:29|1399.24
07:55:29|1399.25
07:55:30|1399.24
07:55:32|1399.24
07:55:32|1399.24
07:55:34|1399.33
07:55:35|1399.38
07:55:35|1399.38
07:55:37|1399.38
07:55:39|1399.38
07:55:40|1399.39
07:55:41|1399.39
07:55:41|1399.39
07:55:43|1399.39
07:55:44|1399.33
07:55:45|1399.33
07:55:47|1399.27
07:55:48|1399.27
07:55:49|1399.26
07:55:50|1399.11
07:55:50|1399.1
07:55:52|1399.1
07:55:53|1399.11
07:55:55|1399.1
07:55:55|1399.1
07:55:56|1399.11
07:55:57|1399.11
07:55:58|1399.11
07:55:59|1399.11
07:56:00|1398.97
07:56:01|1398.97
07:56:02|1398.97
07:56:03|1398.97
07:56:04|1398.96
07:56:05|1398.96
07:56:06|1398.97
07:56:07|1398.97
07:56:08|1398.97
07:56:09|1398.97
07:56:10|1398.97
07:56:11|1398.97
07:56:12|1398.97
07:56:14|1398.97
07:56:14|1398.97
07:56:15|1398.97
07:56:16|1398.97
07:56:17|1398.96
07:56:18|1398.97
07:56:20|1398.97
07:56:21|1398.97
07:56:21|1398.97
07:56:23|1398.97
07:56:24|1398.97
07:56:25|1398.97
07:56:27|1398.97
07:56:28|1398.97
07:56:28|1398.96
07:56:29|1398.96
07:56:30|1398.97
07:56:32|1398.97
07:56:32|1398.97
07:56:34|1398.97
07:56:34|1398.96
07:56:36|1398.96
07:56:37|1398.74
07:56:38|1398.74
07:56:40|1398.48
07:56:40|1398.48
07:56:42|1398.42
07:56:43|1398.4
07:56:43|1398.41
07:56:45|1398.4
07:56:47|1398.4
07:56:47|1398.4
07:56:49|1398.37
07:56:49|1398.36
07:56:50|1398.36
07:56:52|1398.36
07:56:53|1398.38
07:56:54|1398.39
07:56:55|1398.38
07:56:57|1398.39
07:56:57|1398.39
07:56:59|1398.39
07:57:01|1398.39
07:57:01|1398.39
07:57:02|1398.39
07:57:04|1398.38
07:57:05|1398.38
07:57:06|1398.38
07:57:07|1398.38
07:57:08|1398.39
07:57:09|1398.39
07:57:10|1398.39
07:57:11|1398.39
07:57:12|1398.39
07:57:13|1398.38
07:57:14|1398.38
07:57:15|1398.59
07:57:16|1398.6
07:57:17|1398.68
07:57:18|1398.68
07:57:19|1398.68
07:57:21|1398.74
07:57:21|1398.85
07:57:22|1398.88
07:57:24|1398.88
07:57:25|1398.89
07:57:25|1398.88
07:57:27|1398.88
07:57:27|1398.89
07:57:29|1398.89
07:57:29|1399.06
07:57:30|1399.11
07:57:32|1399.1
07:57:33|1399.06
07:57:34|1398.99
07:57:35|1399.
07:57:35|1399.
07:57:36|1398.82
07:57:38|1398.82
07:57:39|1398.79
07:57:40|1398.74
07:57:42|1398.74
07:57:43|1398.74
07:57:45|1398.68
07:57:45|1398.69
07:57:47|1398.69
07:57:48|1398.64
07:57:49|1398.6
07:57:50|1398.6
07:57:52|1398.4
07:57:52|1398.39
07:57:53|1398.39
07:57:54|1398.39
07:57:55|1398.61
07:57:57|1398.61
07:57:57|1398.61
07:57:58|1398.61
07:57:59|1398.67
07:58:02|1398.67
07:58:02|1398.66
07:58:03|1398.66
07:58:04|1398.66
07:58:06|1398.67
07:58:08|1398.66
07:58:08|1398.66
07:58:09|1398.66
07:58:10|1398.67
07:58:11|1398.67
07:58:12|1398.67
07:58:13|1398.67
07:58:14|1398.66
07:58:15|1398.67
07:58:16|1398.41
07:58:17|1398.41
07:58:18|1398.41
07:58:19|1398.41
07:58:20|1398.41
07:58:21|1398.68
07:58:22|1398.68
07:58:23|1398.68
07:58:24|1398.68
07:58:25|1398.68
07:58:26|1398.68
07:58:27|1398.68
07:58:28|1398.68
07:58:30|1398.68
07:58:30|1398.69
07:58:31|1398.69
07:58:32|1398.71
07:58:33|1398.7
07:58:34|1398.7
07:58:35|1398.71
07:58:36|1398.71
07:58:37|1398.71
07:58:38|1398.7
07:58:39|1398.71
07:58:41|1398.71
07:58:41|1398.71
07:58:43|1398.7
07:58:44|1398.7
07:58:46|1398.7
07:58:47|1398.7
07:58:47|1398.71
07:58:48|1398.71
07:58:49|1398.71
07:58:50|1398.71
07:58:53|1398.7
07:58:53|1398.71
07:58:55|1398.7
07:58:57|1398.71
07:58:57|1398.71
07:58:58|1398.7
07:58:59|1398.7
07:59:00|1398.71
07:59:01|1398.71
07:59:02|1398.71
07:59:03|1398.71
07:59:04|1398.71
07:59:05|1398.71
07:59:06|1398.7
07:59:07|1398.7
07:59:08|1398.71
07:59:09|1398.71
07:59:10|1398.71
07:59:11|1398.7
07:59:12|1398.71
07:59:14|1398.7
07:59:15|1398.71
07:59:16|1398.7
07:59:17|1398.7
07:59:18|1398.71
07:59:19|1398.71
07:59:20|1398.71
07:59:21|1398.71
07:59:22|1398.6
07:59:23|1398.55
07:59:24|1398.55
07:59:25|1398.55
07:59:26|1398.55
07:59:27|1398.55
07:59:28|1398.44
07:59:29|1398.44
07:59:30|1398.44
07:59:31|1398.44
07:59:32|1398.45
07:59:33|1398.44
07:59:34|1398.44
07:59:35|1398.44
07:59:36|1398.44
07:59:38|1398.44
07:59:38|1398.44
07:59:39|1398.44
07:59:40|1398.45
07:59:42|1398.44
07:59:43|1398.44
07:59:45|1398.44
07:59:46|1398.45
07:59:46|1398.45
07:59:49|1398.45
07:59:50|1398.45
07:59:51|1398.44
07:59:51|1398.44
07:59:53|1398.45
07:59:54|1398.45
07:59:55|1398.45
07:59:56|1398.45
07:59:57|1398.44
07:59:58|1398.44
07:59:59|1398.44
08:00:00|1398.45
08:00:01|1398.57
08:00:02|1398.58
08:00:03|1398.58
08:00:04|1398.58
08:00:05|1398.58
08:00:06|1398.57
08:00:07|1398.58
08:00:08|1398.57
08:00:09|1398.57
08:00:10|1398.57
08:00:11|1398.57
08:00:13|1398.57
08:00:14|1398.58
08:00:15|1398.57
08:00:16|1398.57
08:00:17|1398.58
08:00:18|1398.22
08:00:19|1398.22
08:00:20|1398.13
08:00:21|1398.06
08:00:22|1398.06
08:00:23|1398.06
08:00:24|1398.
08:00:25|1398.01
08:00:26|1398.01
08:00:27|1398.
08:00:28|1397.95
08:00:29|1397.94
08:00:30|1397.91
08:00:31|1397.92
08:00:32|1397.88
08:00:33|1397.87
08:00:34|1397.87
08:00:35|1397.87
08:00:37|1397.86
08:00:38|1397.87
08:00:39|1397.87
08:00:40|1397.86
08:00:41|1397.86
08:00:41|1397.86
08:00:43|1397.86
08:00:44|1397.86
08:00:45|1397.85
08:00:46|1397.81
08:00:47|1397.81
08:00:48|1397.81
08:00:50|1397.77
08:00:51|1397.73
08:00:52|1397.66
08:00:53|1397.62
08:00:54|1397.61
08:00:55|1397.61
08:00:56|1397.61
08:00:57|1397.61
08:00:59|1397.62
08:01:00|1397.62
08:01:00|1397.61
08:01:02|1397.62
08:01:03|1397.61
08:01:04|1397.62
08:01:05|1397.62
08:01:06|1397.61
08:01:07|1397.62
08:01:08|1397.62
08:01:09|1397.62
08:01:10|1397.66
08:01:12|1397.68
08:01:13|1397.78
08:01:14|1397.78
08:01:15|1397.77
08:01:16|1397.77
08:01:17|1397.77
08:01:17|1397.77
08:01:19|1397.78
08:01:20|1397.59
08:01:20|1397.59
08:01:22|1397.6
08:01:23|1397.59
08:01:24|1397.59
08:01:25|1397.6
08:01:27|1397.59
08:01:27|1397.6
08:01:28|1397.59
08:01:29|1397.6
08:01:30|1397.59
08:01:31|1397.59
08:01:32|1397.59
08:01:33|1397.59
08:01:34|1397.59
08:01:35|1397.6
08:01:36|1397.59
08:01:37|1397.6
08:01:38|1397.6
08:01:39|1397.6
08:01:40|1397.56
08:01:41|1397.56
08:01:42|1397.56
08:01:44|1397.41
08:01:46|1397.36
08:01:47|1397.31
08:01:48|1397.31
08:01:49|1397.31
08:01:50|1397.31
08:01:52|1397.31
08:01:52|1397.31
08:01:53|1397.31
08:01:55|1397.25
08:01:56|1397.25
08:01:57|1397.22
08:01:57|1397.2
08:01:58|1397.07
08:02:00|1397.08
08:02:01|1397.07
08:02:01|1397.07
08:02:03|1397.07
08:02:04|1397.07
08:02:05|1397.07
08:02:06|1397.07
08:02:07|1397.07
08:02:08|1397.08
08:02:09|1397.07
08:02:10|1397.08
08:02:11|1397.08
08:02:12|1397.08
08:02:13|1397.06
08:02:14|1397.01
08:02:15|1397.02
08:02:16|1397.02
08:02:17|1397.01
08:02:18|1397.01
08:02:19|1397.01
08:02:20|1397.01
08:02:22|1397.01
08:02:23|1397.01
08:02:24|1397.01
08:02:24|1397.01
08:02:25|1397.01
08:02:27|1397.02
08:02:27|1397.02
08:02:29|1397.02
08:02:29|1397.22
08:02:31|1397.22
08:02:31|1397.22
08:02:32|1397.22
08:02:34|1397.23
08:02:35|1397.06
08:02:36|1397.06
08:02:36|1397.
08:02:38|1396.95
08:02:39|1396.95
08:02:40|1396.85
08:02:40|1396.82
08:02:41|1396.78
08:02:42|1396.78
08:02:44|1396.79
08:02:44|1396.79
08:02:46|1396.55
08:02:47|1396.34
08:02:48|1396.28
08:02:50|1396.27
08:02:51|1396.26
08:02:52|1396.26
08:02:52|1396.44
08:02:53|1396.63
08:02:55|1396.64
08:02:55|1396.64
08:02:56|1396.63
08:02:58|1396.63
08:02:59|1396.63
08:02:59|1396.63
08:03:01|1396.64
08:03:02|1396.63
08:03:02|1396.64
08:03:04|1396.64
08:03:05|1396.63
08:03:06|1396.63
08:03:07|1396.38
08:03:08|1396.38
08:03:09|1396.38
08:03:10|1396.38
08:03:12|1396.39
08:03:13|1396.39
08:03:14|1396.39
08:03:15|1396.38
08:03:16|1396.34
08:03:18|1396.35
08:03:18|1396.34
08:03:20|1396.13
08:03:21|1396.13
08:03:22|1396.12
08:03:23|1396.13
08:03:24|1396.12
08:03:25|1396.12
08:03:26|1396.13
08:03:27|1396.12
08:03:28|1396.12
08:03:29|1396.13
08:03:31|1396.13
08:03:32|1396.12
08:03:33|1396.12
08:03:34|1396.13
08:03:35|1396.13
08:03:36|1396.14
08:03:37|1396.19
08:03:38|1396.18
08:03:39|1396.18
08:03:40|1396.18
08:03:41|1396.19
08:03:42|1396.18
08:03:43|1396.19
08:03:44|1396.19
08:03:45|1396.18
08:03:47|1396.18
08:03:48|1396.18
08:03:48|1396.01
08:03:50|1396.01
08:03:51|1396.01
08:03:53|1396.
08:03:54|1396.01
08:03:54|1396.
08:03:56|1396.22
08:03:57|1396.13
08:03:58|1396.13
08:03:59|1396.12
08:04:00|1396.12
08:04:01|1396.12
08:04:02|1396.12
08:04:03|1396.12
08:04:04|1396.13
08:04:05|1396.12
08:04:07|1396.
08:04:08|1396.
08:04:09|1396.
08:04:10|1396.
08:04:11|1395.62
08:04:12|1395.36
08:04:13|1395.35
08:04:14|1395.35
08:04:15|1395.35
08:04:16|1395.35
08:04:17|1395.35
08:04:18|1395.35
08:04:19|1395.36
08:04:20|1395.35
08:04:21|1395.36
08:04:22|1395.36
08:04:23|1395.36
08:04:25|1395.62
08:04:27|1395.66
08:04:27|1395.69
08:04:28|1395.69
08:04:29|1395.69
08:04:30|1395.69
08:04:31|1395.69
08:04:32|1395.7
08:04:34|1395.7
08:04:34|1395.7
08:04:36|1395.69
08:04:36|1395.69
08:04:37|1395.7
08:04:39|1395.69
08:04:40|1395.69
08:04:40|1395.69
08:04:42|1395.69
08:04:43|1395.7
08:04:44|1395.69
08:04:44|1395.69
08:04:45|1395.7
08:04:48|1395.44
08:04:49|1395.58
08:04:50|1395.57
08:04:50|1395.58
08:04:51|1395.58
08:04:52|1395.58
08:04:53|1395.79
08:04:54|1395.84
08:04:56|1395.84
08:04:57|1395.84
08:04:57|1395.84
08:05:00|1395.85
08:05:02|1395.84
08:05:02|1395.84
08:05:03|1395.74
08:05:04|1395.74
08:05:05|1395.73
08:05:06|1395.74
08:05:07|1395.83
08:05:08|1395.84
08:05:09|1395.84
08:05:10|1396.25
08:05:11|1396.25
08:05:12|1396.25
08:05:13|1396.25
08:05:14|1396.24
08:05:15|1396.25
08:05:16|1396.25
08:05:17|1396.25
08:05:18|1396.61
08:05:19|1396.6
08:05:20|1396.19
08:05:21|1396.07
08:05:22|1396.06
08:05:23|1396.05
08:05:24|1396.04
08:05:25|1396.
08:05:26|1396.
08:05:27|1396.
08:05:28|1395.99
08:05:29|1395.99
08:05:30|1395.99
08:05:31|1395.99
08:05:33|1395.99
08:05:33|1395.99
08:05:34|1396.
08:05:35|1395.99
08:05:36|1395.99
08:05:37|1395.99
08:05:39|1395.99
08:05:39|1395.98
08:05:40|1395.98
08:05:41|1395.98
08:05:42|1395.98
08:05:43|1395.98
08:05:44|1395.99
08:05:45|1395.99
08:05:46|1395.98
08:05:47|1395.98
08:05:48|1395.98
08:05:50|1395.98
08:05:51|1395.98
08:05:52|1396.18
08:05:53|1396.58
08:05:54|1396.93
08:05:54|1396.8
08:05:57|1396.72
08:05:58|1397.05
08:05:59|1397.05
08:05:59|1397.18
08:06:00|1397.48
08:06:02|1397.28
08:06:04|1397.27
08:06:04|1397.27
08:06:05|1397.27
08:06:06|1397.34
08:06:07|1397.41
08:06:08|1397.4
08:06:09|1397.4
08:06:10|1397.3
08:06:12|1396.85
08:06:13|1396.81
08:06:14|1396.81
08:06:15|1396.82
08:06:16|1396.82
08:06:18|1396.74
08:06:18|1396.74
08:06:19|1396.74
08:06:20|1396.73
08:06:21|1396.74
08:06:22|1396.74
08:06:23|1396.73
08:06:24|1396.37
08:06:25|1396.36
08:06:26|1396.37
08:06:27|1396.37
08:06:29|1396.37
08:06:30|1396.37
08:06:31|1396.37
08:06:32|1396.37
08:06:33|1396.37
08:06:34|1396.37
08:06:35|1396.37
08:06:36|1396.37
08:06:37|1396.36
08:06:38|1396.36
08:06:39|1396.36
08:06:40|1396.37
08:06:41|1396.37
08:06:42|1396.36
08:06:43|1396.36
08:06:44|1396.36
08:06:45|1396.36
08:06:46|1396.37
08:06:47|1396.37
08:06:48|1396.36
08:06:50|1396.37
08:06:50|1396.36
08:06:52|1396.36
08:06:53|1396.37
08:06:55|1396.37
08:06:55|1396.27
08:06:57|1396.23
08:06:58|1396.04
08:06:59|1396.03
08:07:00|1396.02
08:07:01|1396.03
08:07:02|1396.03
08:07:02|1396.03
08:07:04|1395.98
08:07:06|1395.9
08:07:06|1395.86
08:07:07|1395.85
08:07:08|1395.59
08:07:09|1395.71
08:07:10|1395.73
08:07:11|1395.73
08:07:13|1395.73
08:07:14|1395.77
08:07:15|1395.82
08:07:16|1395.82
08:07:17|1395.83
08:07:17|1395.82
08:07:18|1395.65
08:07:20|1395.58
08:07:21|1395.59
08:07:22|1395.58
08:07:23|1395.58
08:07:23|1395.58
08:07:25|1395.58
08:07:26|1395.58
08:07:27|1395.54
08:07:28|1395.54
08:07:29|1395.54
08:07:30|1395.51
08:07:31|1395.51
08:07:32|1395.52
08:07:33|1395.51
08:07:34|1395.51
08:07:35|1395.52
08:07:36|1395.51
08:07:37|1395.52
08:07:38|1395.51
08:07:39|1395.51
08:07:40|1395.51
08:07:41|1395.37
08:07:42|1395.37
08:07:43|1395.57
08:07:44|1395.58
08:07:46|1395.58
08:07:46|1395.58
08:07:47|1395.57
08:07:48|1395.57
08:07:49|1395.57
08:07:51|1395.58
08:07:52|1395.57
08:07:54|1395.58
08:07:55|1395.57
08:07:57|1395.57
08:07:58|1395.57
08:07:59|1395.57
08:08:01|1395.57
08:08:02|1395.57
08:08:03|1395.57
08:08:04|1395.54
08:08:05|1395.52
08:08:06|1395.44
08:08:08|1395.44
08:08:09|1395.35
08:08:10|1395.31
08:08:11|1395.32
08:08:12|1395.31
08:08:13|1395.27
08:08:15|1395.02
08:08:15|1395.02
08:08:16|1395.01
08:08:17|1395.
08:08:18|1395.
08:08:19|1395.
08:08:20|1395.
08:08:21|1394.95
08:08:22|1394.93
08:08:23|1394.88
08:08:24|1394.89
08:08:25|1394.86
08:08:26|1394.89
08:08:27|1395.26
08:08:28|1395.26
08:08:29|1395.62
08:08:30|1395.84
08:08:31|1395.84
08:08:32|1395.85
08:08:33|1395.84
08:08:34|1395.62
08:08:35|1395.5
08:08:36|1395.42
08:08:37|1395.42
08:08:38|1395.43
08:08:40|1395.43
08:08:41|1395.43
08:08:42|1395.42
08:08:43|1395.41
08:08:44|1395.41
08:08:45|1395.35
08:08:45|1395.03
08:08:47|1395.01
08:08:48|1394.97
08:08:49|1394.97
08:08:49|1394.94
08:08:51|1395.32
08:08:53|1395.67
08:08:54|1395.67
08:08:54|1395.67
08:08:56|1395.67
08:08:57|1395.67
08:08:58|1395.66
08:08:59|1395.66
08:09:01|1395.67
08:09:02|1395.66
08:09:02|1395.66
08:09:04|1395.61
08:09:05|1395.59
08:09:05|1395.6
08:09:07|1395.6
08:09:08|1395.45
08:09:09|1395.39
08:09:09|1395.39
08:09:11|1395.31
08:09:12|1395.3
08:09:13|1395.14
08:09:14|1395.14
08:09:15|1395.14
08:09:16|1395.08
08:09:17|1395.02
08:09:18|1395.01
08:09:19|1395.01
08:09:20|1394.88
08:09:21|1394.87
08:09:22|1394.88
08:09:23|1394.87
08:09:24|1394.87
08:09:25|1394.98
08:09:26|1395.43
08:09:27|1395.42
08:09:28|1395.43
08:09:29|1395.38
08:09:30|1395.35
08:09:31|1395.32
08:09:32|1395.32
08:09:33|1395.32
08:09:35|1395.3
08:09:35|1395.27
08:09:36|1395.26
08:09:37|1395.26
08:09:38|1395.26
08:09:39|1395.26
08:09:40|1395.2
08:09:41|1395.21
08:09:42|1395.2
08:09:43|1395.2
08:09:44|1395.03
08:09:45|1395.04
08:09:47|1395.04
08:09:48|1395.2
08:09:49|1395.34
08:09:50|1395.35
08:09:51|1395.35
08:09:53|1395.35
08:09:54|1395.49
08:09:56|1395.51
08:09:56|1395.5
08:09:57|1395.51
08:09:58|1395.5
08:09:59|1395.51
08:10:00|1395.51
08:10:01|1395.51
08:10:02|1395.56
08:10:03|1395.56
08:10:05|1395.79
08:10:06|1395.8
08:10:06|1395.9
08:10:08|1395.9
08:10:10|1395.91
08:10:10|1395.97
08:10:11|1396.04
08:10:13|1396.11
08:10:13|1396.26
08:10:14|1396.27
08:10:15|1396.53
08:10:17|1396.53
08:10:18|1396.53
08:10:19|1396.47
08:10:20|1396.47
08:10:22|1396.48
08:10:22|1396.48
08:10:23|1396.47
08:10:24|1396.48
08:10:26|1396.47
08:10:27|1396.45
08:10:28|1396.46
08:10:29|1396.39
08:10:30|1396.39
08:10:31|1396.38
08:10:32|1396.45
08:10:33|1396.45
08:10:34|1396.45
08:10:35|1396.43
08:10:36|1396.43
08:10:37|1396.43
08:10:38|1396.42
08:10:39|1396.42
08:10:40|1396.43
08:10:41|1396.43
08:10:42|1396.43
08:10:42|1396.43
08:10:44|1396.42
08:10:45|1396.43
08:10:46|1396.43
08:10:46|1396.43
08:10:48|1396.43
08:10:49|1396.43
08:10:50|1396.42
08:10:52|1396.43
08:10:53|1396.4
08:10:55|1396.
08:10:55|1395.82
08:10:57|1395.82
08:10:58|1395.82
08:10:59|1395.82
08:11:00|1395.75
08:11:01|1395.75
08:11:03|1395.75
08:11:04|1395.75
08:11:05|1395.75
08:11:06|1395.75
08:11:07|1395.74
08:11:08|1395.75
08:11:09|1395.74
08:11:10|1395.74
08:11:11|1395.74
08:11:12|1395.75
08:11:13|1395.75
08:11:14|1395.74
08:11:15|1395.74
08:11:16|1395.74
08:11:17|1395.75
08:11:18|1395.74
08:11:19|1395.75
08:11:20|1395.75
08:11:21|1395.75
08:11:22|1395.72
08:11:23|1395.72
08:11:24|1395.72
08:11:25|1395.65
08:11:26|1395.5
08:11:27|1395.5
08:11:28|1395.49
08:11:29|1395.5
08:11:31|1395.28
08:11:31|1395.27
08:11:33|1395.26
08:11:34|1395.26
08:11:35|1395.26
08:11:36|1395.26
08:11:37|1395.27
08:11:38|1395.26
08:11:38|1395.27
08:11:40|1395.27
08:11:41|1395.27
08:11:42|1395.26
08:11:43|1395.27
08:11:44|1395.27
08:11:45|1395.27
08:11:46|1395.27
08:11:47|1395.27
08:11:48|1395.27
08:11:49|1395.43
08:11:51|1395.9
08:11:52|1395.91
08:11:53|1396.09
08:11:55|1396.35
08:11:56|1396.35
08:11:56|1396.36
08:11:57|1396.36
08:11:59|1396.35
08:12:01|1396.44
08:12:01|1396.44
08:12:02|1396.45
08:12:03|1396.45
08:12:04|1396.45
08:12:06|1396.48
08:12:08|1395.62
08:12:09|1395.52
08:12:11|1395.52
08:12:11|1395.53
08:12:12|1395.53
08:12:13|1395.51
08:12:14|1395.5
08:12:15|1395.48
08:12:17|1395.41
08:12:19|1395.33
08:12:19|1395.39
08:12:20|1395.39
08:12:22|1395.46
08:12:23|1395.46
08:12:23|1395.46
08:12:24|1395.34
08:12:26|1395.33
08:12:27|1395.33
08:12:28|1395.33
08:12:28|1395.33
08:12:30|1395.31
08:12:31|1395.32
08:12:32|1395.32
08:12:33|1395.32
08:12:33|1395.32
08:12:35|1395.32
08:12:36|1395.32
08:12:37|1395.38
08:12:37|1395.5
08:12:38|1395.86
08:12:40|1395.87
08:12:40|1395.99
08:12:42|1396.06
08:12:43|1396.06
08:12:43|1396.06
08:12:44|1396.06
08:12:46|1395.94
08:12:47|1395.94
08:12:48|1395.94
08:12:48|1395.94
08:12:49|1395.94
08:12:50|1395.74
08:12:52|1395.84
08:12:53|1395.98
08:12:54|1396.15
08:12:55|1396.16
08:12:56|1396.35
08:12:57|1396.4
08:12:58|1396.41
08:12:59|1396.4
08:13:01|1396.4
08:13:01|1396.63
08:13:03|1396.72
08:13:04|1397.3
08:13:06|1397.74
08:13:07|1397.32
08:13:09|1397.32
08:13:09|1397.32
08:13:10|1397.32
08:13:11|1397.33
08:13:13|1397.24
08:13:15|1397.4
08:13:15|1397.4
08:13:16|1397.66
08:13:17|1397.66
08:13:18|1397.54
08:13:20|1397.65
08:13:21|1397.58
08:13:21|1397.59
08:13:23|1397.59
08:13:24|1397.83
08:13:25|1397.87
08:13:25|1397.88
08:13:27|1397.33
08:13:28|1397.33
08:13:29|1397.46
08:13:30|1397.46
08:13:31|1397.46
08:13:32|1397.46
08:13:33|1397.45
08:13:34|1397.45
08:13:35|1397.56
08:13:36|1397.59
08:13:37|1397.65
08:13:38|1397.65
08:13:39|1397.65
08:13:40|1397.65
08:13:41|1397.65
08:13:42|1397.65
08:13:43|1397.45
08:13:45|1397.37
08:13:45|1397.37
08:13:46|1397.37
08:13:47|1397.36
08:13:48|1397.36
08:13:49|1397.37
08:13:50|1397.37
08:13:51|1397.37
08:13:53|1397.39
08:13:53|1397.39
08:13:54|1397.38
08:13:55|1397.4
08:13:57|1397.39
08:13:58|1397.4
08:14:00|1397.4
08:14:01|1397.52
08:14:02|1397.52
08:14:03|1397.52
08:14:05|1397.52
08:14:06|1397.64
08:14:07|1397.66
08:14:08|1397.7
08:14:09|1397.5
08:14:10|1397.5
08:14:12|1397.76
08:14:13|1397.75
08:14:15|1397.75
08:14:15|1397.75
08:14:17|1397.75
08:14:17|1397.57
08:14:19|1397.56
08:14:20|1397.56
08:14:21|1397.56
08:14:22|1397.57
08:14:23|1397.56
08:14:24|1397.56
08:14:25|1397.56
08:14:26|1397.43
08:14:27|1397.42
08:14:28|1397.42
08:14:29|1397.42
08:14:30|1397.42
08:14:31|1397.42
08:14:32|1397.42
08:14:33|1397.42
08:14:34|1397.42
08:14:35|1397.28
08:14:36|1397.18
08:14:37|1397.17
08:14:38|1397.17
08:14:39|1397.18
08:14:40|1397.17
08:14:41|1397.17
08:14:43|1397.18
08:14:43|1397.13
08:14:44|1397.13
08:14:45|1397.13
08:14:46|1397.13
08:14:47|1397.
08:14:48|1397.
08:14:49|1397.
08:14:50|1397.16
08:14:51|1397.15
08:14:52|1396.9
08:14:53|1396.82
08:14:54|1396.8
08:14:55|1396.7
08:14:57|1396.7
08:14:57|1396.7
08:14:59|1396.7
08:15:00|1396.63
08:15:01|1396.64
08:15:02|1396.63
08:15:04|1396.63
08:15:05|1396.64
08:15:06|1396.51
08:15:07|1396.52
08:15:09|1396.47
08:15:10|1396.7
08:15:12|1396.73
08:15:13|1396.76
08:15:14|1396.75
08:15:15|1396.75
08:15:16|1396.49
08:15:17|1396.49
08:15:18|1396.49
08:15:19|1396.49
08:15:20|1396.49
08:15:21|1396.83
08:15:22|1396.93
08:15:23|1396.94
08:15:24|1396.93
08:15:25|1397.13
08:15:26|1397.12
08:15:27|1397.12
08:15:28|1397.13
08:15:30|1397.13
08:15:30|1397.13
08:15:32|1397.17
08:15:33|1397.17
08:15:34|1396.93
08:15:35|1396.94
08:15:35|1396.94
08:15:37|1396.94
08:15:38|1396.93
08:15:39|1396.93
08:15:40|1397.12
08:15:41|1397.16
08:15:41|1397.16
08:15:43|1397.16
08:15:44|1397.16
08:15:44|1397.18
08:15:46|1397.18
08:15:47|1397.23
08:15:48|1397.27
08:15:49|1397.5
08:15:50|1397.51
08:15:51|1397.01
08:15:52|1397.01
08:15:53|1397.
08:15:54|1396.98
08:15:55|1396.98
08:15:56|1396.98
08:15:58|1396.98
08:16:00|1396.98
08:16:01|1396.98
08:16:02|1396.98
08:16:03|1396.99
08:16:05|1396.98
08:16:06|1396.98
08:16:08|1396.98
08:16:08|1396.98
08:16:10|1396.98
08:16:11|1396.98
08:16:12|1396.98
08:16:13|1396.98
08:16:14|1396.98
08:16:15|1396.99
08:16:16|1396.99
08:16:17|1396.99
08:16:18|1396.98
08:16:19|1396.98
08:16:20|1396.98
08:16:22|1396.99
08:16:23|1396.99
08:16:24|1396.98
08:16:25|1396.99
08:16:25|1396.99
08:16:27|1396.99
08:16:27|1396.98
08:16:29|1396.98
08:16:30|1396.98
08:16:32|1397.13
08:16:33|1397.42
08:16:34|1397.41
08:16:35|1397.41
08:16:36|1397.42
08:16:37|1397.42
08:16:38|1397.42
08:16:39|1397.42
08:16:40|1397.41
08:16:41|1397.41
08:16:42|1397.44
08:16:43|1397.44
08:16:44|1397.45
08:16:45|1397.44
08:16:46|1397.45
08:16:47|1397.45
08:16:48|1397.45
08:16:49|1397.46
08:16:50|1397.46
08:16:51|1397.46
08:16:52|1397.46
08:16:53|1397.46
08:16:54|1397.5
08:16:55|1397.62
08:16:56|1397.62
08:16:57|1397.62
08:16:58|1397.62
08:16:59|1397.62
08:17:01|1397.63
08:17:02|1397.62
08:17:03|1397.62
08:17:05|1397.62
08:17:06|1397.48
08:17:07|1397.46
08:17:08|1397.42
08:17:09|1397.43
08:17:10|1396.9
08:17:11|1396.91
08:17:12|1396.91
08:17:13|1396.9
08:17:15|1396.91
08:17:16|1396.91
08:17:17|1396.91
08:17:19|1396.9
08:17:20|1396.91
08:17:21|1397.04
08:17:22|1397.06
08:17:23|1397.06
08:17:24|1397.06
08:17:25|1397.05
08:17:25|1396.8
08:17:27|1396.8
08:17:28|1396.81
08:17:29|1396.81
08:17:30|1396.8
08:17:31|1396.81
08:17:32|1396.81
08:17:32|1396.81
08:17:34|1396.81
08:17:35|1396.8
08:17:36|1396.81
08:17:37|1396.8
08:17:38|1396.81
08:17:39|1396.81
08:17:40|1396.82
08:17:41|1396.82
08:17:42|1396.81
08:17:43|1396.82
08:17:44|1396.84
08:17:45|1396.84
08:17:46|1396.84
08:17:47|1396.83
08:17:48|1396.84
08:17:49|1396.83
08:17:50|1396.83
08:17:52|1396.84
08:17:53|1396.83
08:17:54|1396.83
08:17:55|1396.84
08:17:56|1396.83
08:17:57|1396.83
08:17:58|1396.83
08:17:59|1396.83
08:18:01|1396.83
08:18:02|1396.83
08:18:04|1396.84
08:18:04|1396.9
08:18:06|1396.91
08:18:07|1396.9
08:18:09|1396.9
08:18:10|1396.9
08:18:11|1396.96
08:18:13|1396.97
08:18:14|1396.97
08:18:15|1396.97
08:18:16|1397.01
08:18:17|1397.01
08:18:18|1397.
08:18:19|1397.
08:18:20|1397.01
08:18:21|1397.23
08:18:22|1397.25
08:18:23|1397.25
08:18:24|1397.25
08:18:26|1397.56
08:18:26|1397.49
08:18:28|1397.49
08:18:28|1397.49
08:18:29|1397.5
08:18:31|1397.5
08:18:32|1397.5
08:18:32|1397.26
08:18:34|1397.26
08:18:36|1397.26
08:18:36|1397.26
08:18:37|1397.01
08:18:38|1397.
08:18:39|1397.01
08:18:41|1397.01
08:18:42|1397.07
08:18:43|1397.07
08:18:44|1397.07
08:18:45|1397.07
08:18:46|1397.13
08:18:47|1397.13
08:18:48|1397.13
08:18:49|1397.13
08:18:50|1397.13
08:18:51|1397.13
08:18:52|1397.13
08:18:53|1397.1
08:18:54|1397.1
08:18:55|1397.1
08:18:56|1397.1
08:18:57|1397.1
08:18:58|1397.1
08:18:59|1397.08
08:19:00|1397.09
08:19:02|1397.09
08:19:03|1397.08
08:19:05|1397.06
08:19:06|1397.06
08:19:07|1397.06
08:19:08|1397.07
08:19:09|1397.07
08:19:10|1397.07
08:19:11|1397.06
08:19:12|1397.06
08:19:14|1397.09
08:19:15|1397.16
08:19:17|1397.16
08:19:17|1397.16
08:19:19|1397.17
08:19:20|1397.16
08:19:22|1397.23
08:19:23|1397.24
08:19:24|1397.24
08:19:25|1397.23
08:19:26|1397.23
08:19:27|1397.23
08:19:28|1397.23
08:19:29|1397.23
08:19:29|1397.23
08:19:30|1397.23
08:19:32|1397.12
08:19:33|1397.13
08:19:33|1397.12
08:19:35|1397.13
08:19:36|1397.13
08:19:36|1397.13
08:19:37|1397.12
08:19:39|1397.12
08:19:39|1397.12
08:19:41|1397.12
08:19:42|1397.12
08:19:43|1397.22
08:19:44|1397.22
08:19:45|1397.22
08:19:46|1397.22
08:19:47|1397.22
08:19:47|1397.22
08:19:49|1397.22
08:19:49|1397.22
08:19:51|1397.22
08:19:52|1397.22
08:19:53|1397.23
08:19:53|1397.22
08:19:54|1397.23
08:19:56|1397.23
08:19:57|1397.23
08:19:58|1397.23
08:19:59|1397.23
08:20:00|1397.23
08:20:01|1397.23
08:20:03|1397.23
08:20:03|1397.23
08:20:04|1397.22
08:20:06|1397.38
08:20:07|1397.39
08:20:09|1397.38
08:20:09|1397.39
08:20:10|1397.39
08:20:11|1397.38
08:20:12|1397.38
08:20:13|1397.61
08:20:14|1397.61
08:20:15|1397.62
08:20:16|1397.62
08:20:17|1397.62
08:20:18|1397.61
08:20:19|1397.61
08:20:21|1397.62
08:20:21|1397.61
08:20:23|1397.55
08:20:24|1397.55
08:20:25|1397.56
08:20:26|1397.55
08:20:27|1397.55
08:20:27|1397.55
08:20:29|1397.55
08:20:30|1397.55
08:20:31|1397.55
08:20:32|1397.56
08:20:33|1397.47
08:20:34|1397.47
08:20:35|1397.4
08:20:36|1397.39
08:20:37|1397.4
08:20:39|1397.4
08:20:39|1397.4
08:20:40|1397.4
08:20:41|1397.39
08:20:42|1397.4
08:20:43|1397.32
08:20:44|1397.31
08:20:46|1397.31
08:20:46|1397.3
08:20:47|1397.3
08:20:48|1397.3
08:20:49|1397.15
08:20:51|1397.11
08:20:51|1396.85
08:20:52|1396.85
08:20:53|1396.85
08:20:54|1396.85
08:20:55|1396.84
08:20:56|1396.84
08:20:57|1396.84
08:20:58|1396.84
08:20:59|1396.84
08:21:00|1396.85
08:21:02|1396.85
08:21:03|1396.85
08:21:05|1396.8
08:21:06|1396.8
08:21:07|1396.75
08:21:09|1396.75
08:21:10|1396.75
08:21:11|1396.75
08:21:12|1396.75
08:21:14|1396.75
08:21:15|1396.75
08:21:15|1396.76
08:21:17|1396.75
08:21:18|1396.75
08:21:19|1396.76
08:21:20|1396.76
08:21:21|1396.76
08:21:22|1396.76
08:21:23|1396.76
08:21:24|1396.76
08:21:25|1396.76
08:21:26|1396.76
08:21:27|1396.76
08:21:29|1396.76
08:21:29|1396.75
08:21:31|1396.75
08:21:32|1396.75
08:21:33|1396.75
08:21:35|1396.75
08:21:35|1396.75
08:21:36|1396.75
08:21:37|1396.75
08:21:38|1396.75
08:21:39|1396.75
08:21:41|1396.75
08:21:43|1396.51
08:21:44|1396.51
08:21:45|1396.5
08:21:46|1396.5
08:21:47|1396.5
08:21:48|1396.66
08:21:49|1396.65
08:21:50|1396.66
08:21:51|1396.66
08:21:52|1396.83
08:21:53|1396.83
08:21:54|1396.84
08:21:54|1396.84
08:21:55|1396.84
08:21:57|1396.84
08:21:58|1396.84
08:21:59|1396.83
08:22:00|1396.84
08:22:00|1396.84
08:22:02|1396.84
08:22:04|1396.84
08:22:05|1396.84
08:22:07|1396.93
08:22:08|1396.93
08:22:10|1396.92
08:22:10|1396.92
08:22:12|1396.92
08:22:14|1396.92
08:22:14|1396.92
08:22:17|1396.92
08:22:17|1396.92
08:22:18|1396.92
08:22:19|1396.92
08:22:20|1396.93
08:22:21|1397.13
08:22:22|1397.13
08:22:23|1397.13
08:22:25|1397.16
08:22:25|1397.17
08:22:26|1397.17
08:22:27|1397.17
08:22:29|1397.17
08:22:30|1397.18
08:22:30|1397.18
08:22:32|1397.18
08:22:33|1397.18
08:22:34|1397.18
08:22:35|1397.17
08:22:36|1397.17
08:22:37|1397.16
08:22:38|1397.17
08:22:39|1397.07
08:22:41|1397.06
08:22:41|1397.23
08:22:42|1397.29
08:22:43|1397.29
08:22:44|1397.29
08:22:45|1397.3
08:22:46|1397.29
08:22:47|1397.29
08:22:48|1397.29
08:22:50|1396.97
08:22:51|1396.97
08:22:52|1396.76
08:22:53|1396.73
08:22:54|1396.74
08:22:55|1396.51
08:22:56|1396.51
08:22:57|1396.41
08:22:58|1396.42
08:22:59|1396.42
08:23:01|1396.41
08:23:01|1396.35
08:23:02|1396.16
08:23:03|1396.15
08:23:05|1396.15
08:23:07|1396.15
08:23:08|1396.15
08:23:10|1396.16
08:23:11|1396.16
08:23:11|1396.16
08:23:14|1396.16
08:23:15|1396.16
08:23:15|1396.16
08:23:17|1396.16
08:23:18|1396.16
08:23:19|1396.16
08:23:21|1396.16
08:23:22|1396.16
08:23:22|1396.16
08:23:24|1396.16
08:23:25|1396.16
08:23:26|1396.16
08:23:26|1396.16
08:23:27|1396.16
08:23:29|1396.16
08:23:30|1396.16
08:23:31|1396.16
08:23:32|1396.15
08:23:34|1396.15
08:23:35|1396.16
08:23:35|1396.15
08:23:37|1396.17
08:23:37|1396.17
08:23:38|1396.46
08:23:39|1396.68
08:23:41|1396.68
08:23:41|1396.68
08:23:42|1396.68
08:23:43|1396.68
08:23:45|1396.68
08:23:47|1396.69
08:23:47|1396.69
08:23:48|1396.68
08:23:49|1396.68
08:23:50|1396.68
08:23:51|1396.69
08:23:52|1396.69
08:23:53|1396.69
08:23:54|1396.69
08:23:55|1396.69
08:23:56|1396.69
08:23:57|1396.69
08:23:58|1396.68
08:23:59|1396.69
08:24:00|1396.69
08:24:01|1396.69
08:24:02|1396.69
08:24:03|1396.69
08:24:04|1396.69
08:24:06|1396.71
08:24:08|1396.73
08:24:08|1396.77
08:24:09|1396.78
08:24:11|1396.77
08:24:12|1396.78
08:24:14|1396.78
08:24:15|1396.78
08:24:16|1396.78
08:24:17|1396.78
08:24:18|1396.78
08:24:18|1396.78
08:24:20|1396.78
08:24:20|1396.78
08:24:21|1396.78
08:24:23|1396.77
08:24:23|1396.77
08:24:25|1396.77
08:24:26|1396.77
08:24:27|1396.77
08:24:28|1396.77
08:24:29|1396.77
08:24:30|1396.77
08:24:31|1396.77
08:24:31|1396.69
08:24:33|1396.64
08:24:34|1396.63
08:24:35|1396.62
08:24:36|1396.62
08:24:37|1396.62
08:24:39|1396.61
08:24:39|1396.62
08:24:40|1396.62
08:24:41|1396.62
08:24:42|1396.62
08:24:43|1396.62
08:24:44|1396.62
08:24:45|1396.61
08:24:46|1396.61
08:24:47|1396.61
08:24:48|1396.61
08:24:49|1396.62
08:24:50|1396.61
08:24:51|1396.61
08:24:52|1396.61
08:24:53|1396.61
08:24:54|1396.61
08:24:55|1396.61
08:24:56|1396.61
08:24:57|1396.61
08:24:58|1396.61
08:24:59|1396.62
08:25:00|1396.61
08:25:01|1396.61
08:25:02|1396.61
08:25:03|1396.62
08:25:04|1396.61
08:25:05|1396.61
08:25:07|1396.61
08:25:09|1396.61
08:25:09|1396.59
08:25:11|1396.59
08:25:11|1396.59
08:25:13|1396.59
08:25:15|1396.6
08:25:15|1396.51
08:25:16|1396.41
08:25:17|1396.4
08:25:19|1396.23
08:25:20|1396.05
08:25:20|1396.01
08:25:22|1396.01
08:25:23|1396.01
08:25:24|1396.01
08:25:25|1396.01
08:25:26|1396.02
08:25:28|1396.07
08:25:28|1396.11
08:25:30|1396.14
08:25:31|1396.13
08:25:31|1396.14
08:25:32|1396.14
08:25:34|1396.16
08:25:34|1396.16
08:25:36|1396.15
08:25:36|1396.16
08:25:37|1396.15
08:25:38|1396.15
08:25:39|1396.15
08:25:40|1396.18
08:25:42|1396.17
08:25:43|1396.17
08:25:44|1396.18
08:25:45|1396.21
08:25:46|1396.39
08:25:47|1396.38
08:25:48|1396.39
08:25:49|1396.39
08:25:50|1396.39
08:25:51|1396.39
08:25:52|1396.39
08:25:53|1396.39
08:25:54|1396.39
08:25:55|1396.39
08:25:56|1396.38
08:25:57|1396.38
08:25:58|1396.39
08:25:59|1396.38
08:26:00|1396.39
08:26:01|1396.39
08:26:02|1396.18
08:26:03|1396.18
08:26:05|1396.18
08:26:05|1396.18
08:26:06|1396.18
08:26:09|1396.18
08:26:10|1396.18
08:26:11|1396.18
08:26:12|1396.18
08:26:13|1396.17
08:26:14|1396.17
08:26:15|1396.17
08:26:16|1396.18
08:26:17|1396.18
08:26:18|1396.18
08:26:19|1396.17
08:26:21|1396.11
08:26:21|1396.08
08:26:22|1396.08
08:26:23|1396.09
08:26:24|1396.09
08:26:25|1396.09
08:26:26|1396.09
08:26:27|1396.08
08:26:29|1396.09
08:26:30|1396.09
08:26:31|1396.09
08:26:32|1396.08
08:26:33|1396.09
08:26:33|1396.09
08:26:34|1396.09
08:26:36|1396.09
08:26:37|1396.09
08:26:37|1396.08
08:26:39|1396.08
08:26:40|1396.09
08:26:41|1396.09
08:26:42|1396.09
08:26:43|1396.09
08:26:44|1396.09
08:26:45|1396.08
08:26:46|1396.08
08:26:48|1396.09
08:26:49|1396.09
08:26:50|1396.09
08:26:51|1396.09
08:26:52|1396.09
08:26:53|1396.09
08:26:54|1396.09
08:26:55|1396.08
08:26:55|1396.08
08:26:57|1396.09
08:26:58|1396.09
08:26:58|1396.09
08:27:00|1396.09
08:27:01|1396.09
08:27:02|1396.08
08:27:03|1396.08
08:27:04|1396.09
08:27:05|1396.09
08:27:05|1396.09
08:27:07|1396.09
08:27:08|1396.09
08:27:10|1396.08
08:27:11|1396.07
08:27:13|1396.08
08:27:14|1396.07
08:27:16|1396.08
08:27:16|1396.08
08:27:17|1396.08
08:27:18|1396.08
08:27:19|1396.08
08:27:21|1396.08
08:27:22|1396.08
08:27:23|1396.07
08:27:24|1396.07
08:27:25|1396.07
08:27:26|1396.07
08:27:27|1396.08
08:27:28|1396.08
08:27:29|1396.08
08:27:30|1396.08
08:27:31|1396.07
08:27:32|1396.08
08:27:33|1396.07
08:27:34|1396.08
08:27:35|1396.08
08:27:36|1396.08
08:27:37|1396.08
08:27:39|1396.09
08:27:40|1396.09
08:27:41|1396.09
08:27:42|1396.08
08:27:43|1396.09
08:27:44|1396.13
08:27:45|1396.38
08:27:46|1396.71
08:27:47|1396.71
08:27:48|1396.75
08:27:49|1396.77
08:27:50|1396.77
08:27:51|1396.77
08:27:52|1396.77
08:27:53|1396.76
08:27:54|1396.77
08:27:55|1396.76
08:27:56|1396.76
08:27:57|1396.77
08:27:58|1396.77
08:27:59|1396.76
08:28:00|1396.77
08:28:01|1396.76
08:28:02|1396.76
08:28:03|1396.76
08:28:04|1396.77
08:28:05|1396.77
08:28:07|1396.76
08:28:07|1396.77
08:28:09|1396.77
08:28:10|1396.76
08:28:12|1396.76
08:28:14|1396.77
08:28:15|1396.76
08:28:16|1396.77
08:28:17|1396.77
08:28:18|1396.77
08:28:19|1396.76
08:28:21|1396.77
08:28:21|1396.76
08:28:22|1396.76
08:28:23|1396.77
08:28:24|1396.77
08:28:25|1396.77
08:28:26|1396.77
08:28:28|1396.76
08:28:29|1396.76
08:28:30|1396.77
08:28:31|1396.77
08:28:32|1396.77
08:28:34|1396.76
08:28:34|1396.77
08:28:35|1396.76
08:28:36|1396.76
08:28:38|1396.77
08:28:39|1396.77
08:28:40|1396.77
08:28:40|1396.77
08:28:41|1396.77
08:28:43|1396.77
08:28:44|1396.77
08:28:44|1396.77
08:28:46|1396.77
08:28:46|1396.97
08:28:48|1396.97
08:28:49|1397.03
08:28:50|1397.05
08:28:51|1397.05
08:28:53|1397.06
08:28:53|1397.05
08:28:54|1397.06
08:28:56|1397.06
08:28:57|1397.05
08:28:58|1397.05
08:28:59|1397.06
08:29:01|1397.09
08:29:01|1397.1
08:29:02|1397.19
08:29:03|1397.18
08:29:04|1397.19
08:29:05|1397.19
08:29:07|1397.18
08:29:07|1397.19
08:29:08|1397.19
08:29:10|1397.19
08:29:12|1397.19
08:29:13|1397.19
08:29:15|1397.21
08:29:15|1397.21
08:29:16|1397.2
08:29:18|1397.2
08:29:19|1397.19
08:29:20|1397.19
08:29:21|1397.2
08:29:22|1397.19
08:29:23|1397.19
08:29:24|1397.2
08:29:25|1397.2
08:29:26|1397.2
08:29:27|1397.19
08:29:28|1397.2
08:29:29|1397.2
08:29:30|1397.2
08:29:31|1397.3
08:29:32|1397.4
08:29:33|1397.45
08:29:34|1397.44
08:29:35|1397.44
08:29:36|1397.45
08:29:37|1397.44
08:29:38|1397.44
08:29:39|1397.45
08:29:40|1397.44
08:29:41|1397.45
08:29:42|1397.45
08:29:43|1397.45
08:29:44|1397.48
08:29:46|1397.48
08:29:47|1397.47
08:29:47|1397.47
08:29:48|1397.47
08:29:49|1397.48
08:29:50|1397.47
08:29:51|1397.47
08:29:52|1397.47
08:29:53|1397.47
08:29:55|1397.47
08:29:56|1397.47
08:29:57|1397.47
08:29:58|1397.47
08:29:59|1397.48
08:30:00|1397.47
08:30:01|1397.48
08:30:02|1397.48
08:30:03|1397.48
08:30:04|1397.48
08:30:05|1397.58
08:30:06|1397.59
08:30:07|1397.59
08:30:08|1397.58
08:30:09|1397.58
08:30:10|1397.59
08:30:12|1397.58
08:30:13|1397.59
08:30:15|1397.59
08:30:16|1397.59
08:30:18|1397.93
08:30:19|1397.95
08:30:20|1397.95
08:30:21|1397.95
08:30:23|1397.96
08:30:23|1397.96
08:30:25|1397.96
08:30:26|1397.97
08:30:27|1397.97
08:30:27|1397.98
08:30:28|1397.99
08:30:31|1397.98
08:30:31|1397.99
08:30:32|1397.98
08:30:33|1397.98
08:30:34|1397.98
08:30:36|1397.99
08:30:37|1397.99
08:30:38|1397.99
08:30:39|1397.99
08:30:40|1397.99
08:30:41|1397.98
08:30:42|1397.98
08:30:43|1397.99
08:30:44|1397.99
08:30:45|1397.99
08:30:46|1398.14
08:30:47|1398.13
08:30:48|1398.14
08:30:49|1398.13
08:30:50|1397.82
08:30:51|1397.82
08:30:52|1397.81
08:30:53|1397.82
08:30:54|1397.82
08:30:55|1397.82
08:30:56|1397.81
08:30:57|1397.82
08:30:58|1397.81
08:30:59|1397.81
08:31:00|1397.8
08:31:01|1397.8
08:31:02|1397.8
08:31:03|1397.79
08:31:04|1397.79
08:31:05|1397.8
08:31:06|1397.79
08:31:07|1397.79
08:31:08|1397.79
08:31:09|1397.8
08:31:10|1397.76
08:31:11|1397.76
08:31:12|1397.77
08:31:14|1397.75
08:31:15|1397.75
08:31:17|1397.75
08:31:18|1397.74
08:31:19|1397.75
08:31:21|1397.75
08:31:22|1397.75
08:31:23|1397.75
08:31:25|1397.74
08:31:26|1397.75
08:31:27|1397.74
08:31:27|1397.74
08:31:29|1397.74
08:31:30|1397.75
08:31:30|1397.74
08:31:31|1397.74
08:31:32|1397.74
08:31:33|1397.75
08:31:34|1397.75
08:31:35|1397.75
08:31:36|1397.74
08:31:38|1397.75
08:31:39|1397.92
08:31:40|1397.93
08:31:41|1397.93
08:31:42|1397.93
08:31:42|1397.92
08:31:44|1397.93
08:31:44|1397.93
08:31:46|1397.93
08:31:47|1397.93
08:31:48|1397.92
08:31:48|1397.92
08:31:50|1397.92
08:31:50|1397.92
08:31:51|1397.92
08:31:53|1397.93
08:31:53|1398.04
08:31:55|1398.06
08:31:56|1398.05
08:31:57|1398.05
08:31:59|1398.06
08:31:59|1398.06
08:32:00|1398.06
08:32:02|1398.06
08:32:03|1398.05
08:32:04|1398.06
08:32:05|1398.06
08:32:06|1398.06
08:32:07|1398.05
08:32:08|1398.05
08:32:08|1398.06
08:32:09|1398.06
08:32:11|1398.06
08:32:12|1398.06
08:32:13|1398.06
08:32:15|1397.98
08:32:15|1397.98
08:32:17|1397.98
08:32:17|1397.99
08:32:18|1397.99
08:32:20|1397.99
08:32:21|1397.98
08:32:22|1397.98
08:32:23|1397.98
08:32:24|1397.99
08:32:25|1397.98
08:32:26|1397.98
08:32:27|1397.98
08:32:28|1397.94
08:32:29|1397.94
08:32:30|1397.95
08:32:31|1397.95
08:32:32|1397.94
08:32:33|1397.95
08:32:34|1397.95
08:32:35|1397.95
08:32:36|1397.95
08:32:37|1397.94
08:32:38|1397.93
08:32:39|1397.93
08:32:41|1397.93
08:32:42|1397.93
08:32:42|1397.92
08:32:44|1397.93
08:32:45|1397.93
08:32:46|1397.93
08:32:46|1397.93
08:32:48|1397.93
08:32:49|1397.93
08:32:49|1397.93
08:32:51|1397.92
08:32:52|1397.92
08:32:53|1397.92
08:32:54|1397.92
08:32:56|1397.92
08:32:56|1397.92
08:32:58|1397.92
08:32:59|1397.65
08:32:59|1397.63
08:33:00|1397.44
08:33:02|1397.45
08:33:02|1397.45
08:33:03|1397.45
08:33:05|1397.45
08:33:06|1397.2
08:33:07|1397.19
08:33:08|1397.19
08:33:09|1397.2
08:33:10|1397.2
08:33:11|1397.2
08:33:12|1397.2
08:33:13|1397.2
08:33:14|1397.2
08:33:15|1397.19
08:33:17|1397.19
08:33:18|1397.2
08:33:20|1397.2
08:33:21|1397.2
08:33:23|1397.27
08:33:24|1397.26
08:33:25|1397.26
08:33:26|1397.26
08:33:26|1397.26
08:33:28|1397.26
08:33:28|1397.26
08:33:30|1397.26
08:33:31|1397.26
08:33:32|1397.26
08:33:34|1397.26
08:33:34|1397.27
08:33:36|1397.26
08:33:37|1397.26
08:33:38|1397.27
08:33:39|1397.26
08:33:40|1397.27
08:33:40|1397.27
08:33:41|1397.26
08:33:42|1397.27
08:33:44|1397.27
08:33:45|1397.27
08:33:46|1397.27
08:33:47|1397.27
08:33:48|1397.27
08:33:49|1397.27
08:33:50|1397.27
08:33:51|1397.27
08:33:52|1397.27
08:33:53|1397.27
08:33:54|1397.27
08:33:55|1397.26
08:33:56|1397.26
08:33:57|1397.27
08:33:58|1397.26
08:33:59|1397.26
08:34:00|1397.26
08:34:01|1397.26
08:34:02|1397.26
08:34:03|1397.26
08:34:04|1397.26
08:34:05|1397.27
08:34:06|1397.27
08:34:07|1397.27
08:34:08|1397.27
08:34:09|1397.27
08:34:10|1397.27
08:34:11|1397.27
08:34:12|1397.26
08:34:13|1397.26
08:34:14|1397.26
08:34:15|1397.26
08:34:17|1397.27
08:34:17|1397.27
08:34:19|1397.27
08:34:21|1397.31
08:34:22|1397.32
08:34:22|1397.34
08:34:23|1397.34
08:34:25|1397.34
08:34:25|1397.34
08:34:26|1397.34
08:34:28|1397.34
08:34:29|1397.38
08:34:30|1397.38
08:34:31|1397.38
08:34:33|1397.38
08:34:34|1397.38
08:34:35|1397.38
08:34:36|1397.39
08:34:36|1397.39
08:34:38|1397.39
08:34:39|1397.39
08:34:40|1397.39
08:34:40|1397.38
08:34:41|1397.39
08:34:42|1397.39
08:34:43|1397.39
08:34:45|1397.39
08:34:46|1397.38
08:34:47|1397.38
08:34:48|1397.34
08:34:49|1397.11
08:34:50|1397.1
08:34:51|1397.11
08:34:52|1397.11
08:34:53|1397.11
08:34:54|1397.11
08:34:55|1397.11
08:34:56|1397.1
08:34:57|1397.11
08:34:58|1397.17
08:34:59|1397.19
08:35:00|1397.19
08:35:01|1397.19
08:35:02|1397.18
08:35:03|1397.18
08:35:04|1397.18
08:35:05|1397.18
08:35:06|1397.28
08:35:07|1397.27
08:35:08|1397.27
08:35:09|1397.27
08:35:10|1397.28
08:35:11|1397.28
08:35:12|1397.28
08:35:14|1397.28
08:35:15|1397.27
08:35:16|1397.28
08:35:18|1397.27
08:35:19|1397.28
08:35:20|1397.28
08:35:21|1397.28
08:35:22|1397.28
08:35:24|1397.28
08:35:24|1397.27
08:35:26|1397.28
08:35:27|1397.27
08:35:28|1397.28
08:35:29|1397.27
08:35:30|1397.27
08:35:31|1397.28
08:35:32|1397.33
08:35:33|1397.33
08:35:34|1397.33
08:35:35|1397.33
08:35:36|1397.34
08:35:37|1397.33
08:35:38|1397.33
08:35:39|1397.33
08:35:41|1397.33
08:35:42|1397.33
08:35:43|1397.34
08:35:44|1397.33
08:35:45|1397.34
08:35:46|1397.34
08:35:47|1397.33
08:35:48|1397.34
08:35:49|1397.33
08:35:50|1397.33
08:35:51|1397.33
08:35:52|1397.33
08:35:53|1397.33
08:35:54|1397.33
08:35:55|1397.33
08:35:56|1397.34
08:35:57|1397.33
08:35:58|1397.33
08:35:59|1397.33
08:36:00|1397.34
08:36:01|1397.33
08:36:02|1397.34
08:36:03|1397.34
08:36:04|1397.5
08:36:06|1397.51
08:36:07|1397.51
08:36:08|1397.51
08:36:09|1397.51
08:36:10|1397.51
08:36:12|1397.5
08:36:13|1397.5
08:36:13|1397.51
08:36:15|1397.53
08:36:16|1397.53
08:36:17|1397.75
08:36:19|1397.75
08:36:20|1397.74
08:36:22|1397.74
08:36:23|1397.75
08:36:24|1397.75
08:36:26|1397.74
08:36:26|1397.74
08:36:27|1397.74
08:36:29|1397.74
08:36:29|1397.74
08:36:30|1397.74
08:36:32|1397.98
08:36:33|1397.99
08:36:34|1397.99
08:36:35|1397.99
08:36:36|1397.99
08:36:37|1398.
08:36:38|1397.99
08:36:39|1397.99
08:36:40|1397.99
08:36:41|1398.
08:36:42|1398.
08:36:43|1398.
08:36:44|1397.99
08:36:45|1398.
08:36:46|1398.
08:36:47|1398.
08:36:48|1398.
08:36:49|1398.
08:36:50|1398.
08:36:51|1397.99
08:36:52|1397.94
08:36:53|1397.92
08:36:54|1397.92
08:36:55|1397.91
08:36:56|1397.91
08:36:57|1397.92
08:36:58|1397.91
08:36:59|1397.91
08:37:00|1397.92
08:37:01|1397.92
08:37:03|1397.91
08:37:03|1397.91
08:37:05|1397.92
08:37:06|1397.91
08:37:06|1397.91
08:37:08|1397.94
08:37:09|1397.94
08:37:11|1397.99
08:37:11|1397.98
08:37:12|1397.99
08:37:13|1397.98
08:37:14|1397.98
08:37:15|1397.99
08:37:16|1398.
08:37:17|1398.
08:37:19|1398.
08:37:21|1398.
08:37:21|1398.01
08:37:23|1398.01
08:37:24|1398.01
08:37:26|1398.
08:37:27|1397.55
08:37:28|1397.55
08:37:29|1397.49
08:37:30|1397.49
08:37:31|1397.49
08:37:32|1397.42
08:37:33|1397.42
08:37:34|1397.42
08:37:35|1397.42
08:37:36|1397.42
08:37:37|1397.42
08:37:38|1397.42
08:37:39|1397.34
08:37:40|1397.34
08:37:41|1397.35
08:37:42|1397.34
08:37:43|1397.34
08:37:44|1397.33
08:37:45|1397.31
08:37:47|1397.31
08:37:47|1397.32
08:37:48|1397.32
08:37:50|1397.32
08:37:51|1397.31
08:37:52|1397.31
08:37:53|1397.32
08:37:53|1397.31
08:37:55|1397.31
08:37:55|1397.31
08:37:56|1397.32
08:37:58|1397.32
08:37:59|1397.32
08:38:00|1397.32
08:38:01|1397.32
08:38:02|1397.32
08:38:02|1397.32
08:38:04|1397.32
08:38:05|1397.32
08:38:06|1397.32
08:38:07|1397.32
08:38:08|1397.32
08:38:09|1397.32
08:38:10|1397.31
08:38:11|1397.32
08:38:12|1397.32
08:38:13|1397.31
08:38:14|1397.32
08:38:15|1397.2
08:38:15|1397.2
08:38:17|1397.2
08:38:17|1397.19
08:38:18|1397.2
08:38:20|1397.2
08:38:21|1397.2
08:38:22|1397.2
08:38:23|1397.2
08:38:25|1397.2
08:38:25|1397.2
08:38:26|1397.2
08:38:27|1397.2
08:38:28|1397.2
08:38:29|1397.2
08:38:30|1397.2
08:38:32|1397.19
08:38:33|1397.2
08:38:34|1397.2
08:38:35|1397.2
08:38:36|1397.19
08:38:37|1397.19
08:38:39|1397.21
08:38:40|1397.22
08:38:40|1397.22
08:38:42|1397.22
08:38:43|1397.22
08:38:44|1397.22
08:38:44|1397.08
08:38:45|1397.07
08:38:47|1397.06
08:38:48|1397.07
08:38:49|1397.06
08:38:50|1397.07
08:38:51|1397.07
08:38:51|1397.07
08:38:53|1397.07
08:38:53|1397.07
08:38:55|1397.07
08:38:57|1397.07
08:38:57|1397.07
08:38:58|1397.07
08:38:59|1397.07
08:39:01|1397.07
08:39:01|1397.07
08:39:03|1397.06
08:39:03|1397.06
08:39:04|1397.06
08:39:05|1397.07
08:39:07|1396.96
08:39:08|1396.86
08:39:09|1396.86
08:39:09|1396.86
08:39:10|1396.86
08:39:11|1396.92
08:39:13|1396.91
08:39:14|1396.92
08:39:15|1396.93
08:39:16|1396.93
08:39:16|1396.93
08:39:17|1396.93
08:39:18|1396.93
08:39:19|1396.93
08:39:21|1396.93
08:39:22|1396.93
08:39:23|1396.94
08:39:24|1396.94
08:39:26|1396.93
08:39:27|1396.93
08:39:28|1396.93
08:39:29|1396.93
08:39:30|1396.93
08:39:32|1396.94
08:39:32|1396.93
08:39:35|1396.94
08:39:35|1396.94
08:39:36|1396.95
08:39:37|1396.94
08:39:38|1396.95
08:39:40|1396.95
08:39:41|1396.95
08:39:42|1396.94
08:39:43|1396.94
08:39:44|1396.94
08:39:46|1396.95
08:39:46|1396.94
08:39:47|1396.94
08:39:48|1396.94
08:39:50|1396.94
08:39:51|1396.84
08:39:52|1396.8
08:39:53|1396.81
08:39:55|1396.8
08:39:55|1396.8
08:39:56|1396.8
08:39:57|1396.8
08:39:58|1396.8
08:39:59|1396.81
08:40:00|1396.81
08:40:01|1396.81
08:40:02|1396.81
08:40:03|1396.81
08:40:04|1396.81
08:40:05|1396.81
08:40:06|1396.81
08:40:07|1396.8
08:40:09|1396.8
08:40:11|1397.05
08:40:11|1397.06
08:40:12|1397.06
08:40:13|1397.06
08:40:14|1397.05
08:40:15|1397.06
08:40:16|1397.06
08:40:17|1397.05
08:40:18|1397.06
08:40:19|1397.05
08:40:20|1397.05
08:40:23|1397.02
08:40:24|1397.03
08:40:25|1397.02
08:40:26|1397.13
08:40:27|1397.12
08:40:29|1397.12
08:40:31|1397.12
08:40:31|1397.13
08:40:33|1397.13
08:40:34|1397.21
08:40:36|1397.26
08:40:37|1397.34
08:40:38|1397.34
08:40:39|1397.34
08:40:40|1397.34
08:40:40|1397.34
08:40:42|1397.34
08:40:42|1397.34
08:40:44|1397.34
08:40:44|1397.34
08:40:45|1397.34
08:40:47|1397.34
08:40:47|1397.34
08:40:49|1397.35
08:40:50|1397.35
08:40:51|1397.35
08:40:52|1397.35
08:40:53|1397.34
08:40:54|1397.34
08:40:55|1397.35
08:40:56|1397.35
08:40:57|1397.34
08:40:58|1397.34
08:40:59|1397.34
08:41:00|1397.35
08:41:01|1397.22
08:41:02|1397.22
08:41:03|1397.22
08:41:04|1397.22
08:41:05|1397.22
08:41:06|1397.22
08:41:07|1397.22
08:41:08|1397.23
08:41:09|1397.23
08:41:10|1397.23
08:41:11|1397.03
08:41:12|1397.03
08:41:13|1397.03
08:41:14|1396.8
08:41:15|1396.82
08:41:16|1396.81
08:41:17|1396.82
08:41:18|1396.82
08:41:19|1396.81
08:41:20|1396.81
08:41:21|1396.81
08:41:23|1396.82
08:41:24|1396.75
08:41:26|1396.67
08:41:26|1396.66
08:41:28|1396.66
08:41:29|1396.63
08:41:29|1396.63
08:41:31|1396.62
08:41:32|1396.62
08:41:33|1396.62
08:41:34|1396.62
08:41:36|1396.62
08:41:37|1396.62
08:41:38|1396.52
08:41:39|1396.52
08:41:40|1396.52
08:41:41|1396.52
08:41:42|1396.49
08:41:44|1396.47
08:41:45|1396.46
08:41:46|1396.46
08:41:47|1396.45
08:41:49|1396.45
08:41:51|1396.45
08:41:51|1396.44
08:41:52|1396.38
08:41:53|1396.11
08:41:54|1396.14
08:41:55|1396.14
08:41:57|1396.14
08:41:57|1396.13
08:41:59|1396.13
08:42:00|1396.13
08:42:00|1396.14
08:42:02|1396.09
08:42:02|1396.09
08:42:04|1396.1
08:42:05|1396.13
08:42:06|1396.21
08:42:07|1396.21
08:42:08|1396.21
08:42:09|1396.21
08:42:10|1396.2
08:42:11|1396.2
08:42:12|1396.21
08:42:13|1396.21
08:42:14|1396.21
08:42:14|1396.21
08:42:16|1396.2
08:42:17|1396.21
08:42:18|1396.21
08:42:19|1396.19
08:42:20|1396.19
08:42:21|1396.18
08:42:21|1396.18
08:42:22|1396.18
08:42:25|1396.18
08:42:25|1396.07
08:42:26|1396.03
08:42:28|1396.03
08:42:29|1396.03
08:42:29|1396.04
08:42:31|1396.04
08:42:32|1396.04
08:42:32|1396.04
08:42:34|1396.04
08:42:35|1396.03
08:42:36|1396.04
08:42:36|1396.04
08:42:38|1396.17
08:42:39|1396.17
08:42:40|1396.2
08:42:41|1396.22
08:42:42|1396.29
08:42:43|1396.34
08:42:44|1396.34
08:42:44|1396.33
08:42:45|1396.34
08:42:47|1396.34
08:42:47|1396.33
08:42:49|1396.21
08:42:50|1396.21
08:42:51|1396.22
08:42:51|1396.22
08:42:54|1396.21
08:42:54|1396.21
08:42:55|1396.21
08:42:56|1396.21
08:42:57|1396.21
08:42:58|1396.19
08:42:59|1396.18
08:43:00|1396.18
08:43:01|1396.18
08:43:02|1396.19
08:43:04|1396.19
08:43:05|1396.19
08:43:07|1396.19
08:43:08|1396.19
08:43:09|1396.19
08:43:11|1396.18
08:43:11|1396.18
08:43:12|1396.18
08:43:13|1396.18
08:43:14|1396.18
08:43:15|1396.18
08:43:16|1396.19
08:43:17|1396.18
08:43:18|1396.18
08:43:20|1396.04
08:43:20|1396.04
08:43:22|1396.04
08:43:22|1396.05
08:43:23|1396.05
08:43:24|1396.04
08:43:26|1396.05
08:43:28|1396.05
08:43:28|1396.05
08:43:29|1396.05
08:43:31|1396.05
08:43:31|1396.05
08:43:33|1396.05
08:43:33|1396.05
08:43:34|1396.07
08:43:36|1396.07
08:43:37|1396.13
08:43:38|1396.14
08:43:39|1396.14
08:43:40|1396.21
08:43:41|1396.22
08:43:42|1396.22
08:43:43|1396.22
08:43:44|1396.21
08:43:45|1396.19
08:43:46|1396.19
08:43:47|1396.19
08:43:48|1396.19
08:43:49|1396.19
08:43:50|1396.18
08:43:51|1396.18
08:43:52|1396.07
08:43:53|1396.07
08:43:54|1396.07
08:43:55|1396.07
08:43:56|1396.07
08:43:58|1396.08
08:43:58|1396.08
08:43:59|1396.08
08:44:01|1396.07
08:44:01|1396.08
08:44:02|1396.08
08:44:04|1396.07
08:44:05|1396.07
08:44:06|1396.07
08:44:07|1396.07
08:44:07|1396.07
08:44:09|1396.08
08:44:10|1396.08
08:44:11|1396.08
08:44:11|1396.07
08:44:14|1396.08
08:44:14|1396.07
08:44:16|1396.02
08:44:16|1396.
08:44:18|1396.
08:44:19|1395.85
08:44:19|1395.85
08:44:20|1395.84
08:44:22|1395.78
08:44:23|1395.78
08:44:24|1395.78
08:44:25|1395.77
08:44:27|1395.77
08:44:28|1395.92
08:44:29|1395.91
08:44:30|1395.93
08:44:31|1395.93
08:44:33|1395.93
08:44:34|1395.93
08:44:35|1395.93
08:44:36|1395.93
08:44:37|1395.93
08:44:39|1395.93
08:44:40|1395.93
08:44:41|1395.93
08:44:41|1395.94
08:44:44|1395.93
08:44:45|1395.94
08:44:46|1395.94
08:44:47|1395.94
08:44:48|1395.93
08:44:49|1395.93
08:44:50|1395.94
08:44:51|1395.94
08:44:52|1395.93
08:44:53|1395.94
08:44:54|1395.94
08:44:55|1395.94
08:44:56|1395.93
08:44:57|1395.93
08:44:58|1395.94
08:44:59|1395.94
08:45:00|1395.93
08:45:02|1395.93
08:45:02|1395.93
08:45:04|1395.93
08:45:04|1395.94
08:45:06|1395.94
08:45:07|1395.94
08:45:08|1395.94
08:45:10|1395.94
08:45:11|1395.93
08:45:11|1395.93
08:45:12|1395.93
08:45:13|1395.93
08:45:14|1395.93
08:45:15|1395.93
08:45:17|1395.94
08:45:18|1395.94
08:45:19|1395.93
08:45:20|1395.94
08:45:20|1395.94
08:45:21|1395.93
08:45:23|1395.94
08:45:23|1395.94
08:45:25|1395.93
08:45:26|1395.93
08:45:27|1395.93
08:45:29|1395.94
08:45:30|1396.
08:45:31|1396.
08:45:33|1396.
08:45:34|1396.12
08:45:35|1396.13
08:45:36|1396.13
08:45:37|1396.12
08:45:39|1396.13
08:45:40|1396.13
08:45:41|1396.12
08:45:42|1396.12
08:45:43|1396.13
08:45:43|1396.13
08:45:44|1396.13
08:45:45|1396.12
08:45:47|1396.13
08:45:48|1396.05
08:45:49|1396.05
08:45:50|1396.05
08:45:51|1396.04
08:45:52|1396.04
08:45:53|1396.04
08:45:54|1396.05
08:45:55|1396.05
08:45:57|1396.13
08:45:57|1396.47
08:45:58|1396.47
08:45:59|1396.46
08:46:00|1396.46
08:46:01|1396.28
08:46:03|1396.18
08:46:03|1396.18
08:46:04|1396.04
08:46:05|1396.01
08:46:06|1396.
08:46:07|1396.
08:46:08|1396.01
08:46:09|1396.01
08:46:10|1396.01
08:46:11|1396.01
08:46:13|1396.01
08:46:13|1396.
08:46:15|1396.01
08:46:16|1396.01
08:46:17|1396.
08:46:18|1396.01
08:46:19|1396.01
08:46:20|1396.01
08:46:22|1396.01
08:46:23|1396.01
08:46:23|1396.01
08:46:24|1396.03
08:46:25|1396.03
08:46:26|1396.1
08:46:27|1396.13
08:46:29|1396.13
08:46:31|1396.12
08:46:32|1396.14
08:46:33|1396.14
08:46:35|1396.14
08:46:35|1396.14
08:46:37|1396.15
08:46:38|1396.21
08:46:39|1396.37
08:46:41|1396.37
08:46:41|1396.37
08:46:42|1396.49
08:46:43|1396.49
08:46:44|1396.49
08:46:45|1396.5
08:46:46|1396.5
08:46:48|1396.5
08:46:49|1396.6
08:46:50|1396.61
08:46:51|1396.61
08:46:53|1396.61
08:46:54|1396.61
08:46:54|1396.61
08:46:56|1396.61
08:46:57|1396.62
08:46:58|1396.68
08:46:58|1396.7
08:46:59|1396.7
08:47:00|1396.7
08:47:01|1396.7
08:47:02|1396.69
08:47:04|1396.7
08:47:05|1396.7
08:47:05|1396.7
08:47:06|1396.7
08:47:09|1396.82
08:47:09|1396.82
08:47:10|1396.82
08:47:11|1396.84
08:47:12|1396.84
08:47:13|1396.9
08:47:14|1396.91
08:47:15|1396.91
08:47:16|1396.9
08:47:17|1396.8
08:47:18|1396.8
08:47:19|1396.8
08:47:20|1396.8
08:47:21|1396.8
08:47:22|1396.78
08:47:23|1396.76
08:47:24|1396.61
08:47:25|1396.61
08:47:26|1396.61
08:47:27|1396.62
08:47:29|1396.61
08:47:30|1396.61
08:47:31|1396.61
08:47:32|1396.61
08:47:33|1396.62
08:47:34|1396.61
08:47:35|1396.61
08:47:36|1396.61
08:47:37|1396.61
08:47:38|1396.62
08:47:40|1396.62
08:47:41|1396.61
08:47:41|1396.61
08:47:43|1396.61
08:47:43|1396.54
08:47:44|1396.54
08:47:46|1396.52
08:47:47|1396.52
08:47:48|1396.53
08:47:49|1396.53
08:47:50|1396.52
08:47:51|1396.53
08:47:52|1396.53
08:47:53|1396.53
08:47:54|1396.53
08:47:55|1396.53
08:47:56|1396.53
08:47:56|1396.53
08:47:58|1396.53
08:47:59|1396.53
08:48:00|1396.53
08:48:02|1396.52
08:48:03|1396.53
08:48:04|1396.53
08:48:05|1396.55
08:48:06|1396.55
08:48:07|1396.65
08:48:08|1396.72
08:48:10|1396.73
08:48:11|1396.73
08:48:12|1396.8
08:48:13|1396.81
08:48:14|1396.81
08:48:15|1396.81
08:48:16|1396.81
08:48:17|1396.81
08:48:18|1396.82
08:48:19|1396.82
08:48:20|1396.83
08:48:21|1396.84
08:48:22|1396.84
08:48:23|1396.84
08:48:24|1396.84
08:48:25|1396.84
08:48:26|1396.86
08:48:28|1397.03
08:48:29|1397.03
08:48:30|1397.15
08:48:31|1397.15
08:48:33|1397.15
08:48:34|1397.15
08:48:35|1397.15
08:48:37|1397.14
08:48:37|1397.15
08:48:38|1397.07
08:48:40|1397.05
08:48:41|1397.05
08:48:43|1397.05
08:48:45|1397.05
08:48:45|1397.04
08:48:47|1397.05
08:48:48|1397.04
08:48:49|1397.04
08:48:51|1397.05
08:48:51|1397.05
08:48:53|1397.05
08:48:54|1397.05
08:48:55|1397.05
08:48:56|1397.05
08:48:57|1397.05
08:48:58|1397.05
08:48:59|1397.05
08:49:00|1397.05
08:49:01|1397.04
08:49:02|1397.05
08:49:04|1397.05
08:49:05|1397.04
08:49:05|1397.04
08:49:06|1397.04
08:49:07|1397.04
08:49:09|1397.04
08:49:10|1397.04
08:49:10|1397.04
08:49:12|1397.05
08:49:13|1397.04
08:49:13|1397.04
08:49:15|1397.05
08:49:15|1397.05
08:49:17|1397.04
08:49:18|1397.05
08:49:19|1397.05
08:49:20|1397.04
08:49:21|1397.26
08:49:22|1397.27
08:49:23|1397.27
08:49:24|1397.27
08:49:24|1397.27
08:49:25|1397.27
08:49:27|1397.27
08:49:28|1397.27
08:49:30|1397.27
08:49:31|1397.27
08:49:32|1397.12
08:49:33|1397.12
08:49:35|1397.05
08:49:35|1397.05
08:49:36|1397.05
08:49:38|1397.06
08:49:39|1397.06
08:49:40|1397.06
08:49:42|1397.06
08:49:42|1397.06
08:49:44|1397.05
08:49:44|1397.06
08:49:45|1397.06
08:49:46|1397.06
08:49:47|1397.05
08:49:48|1397.05
08:49:49|1397.06
08:49:50|1397.05
08:49:52|1397.05
08:49:53|1397.06
08:49:53|1397.06
08:49:54|1397.06
08:49:56|1397.06
08:49:57|1397.05
08:49:58|1397.06
08:49:59|1397.06
08:49:59|1397.06
08:50:01|1397.05
08:50:02|1397.06
08:50:03|1397.06
08:50:05|1397.06
08:50:05|1397.06
08:50:06|1397.06
08:50:07|1397.05
08:50:08|1397.06
08:50:09|1397.06
08:50:10|1397.05
08:50:11|1397.06
08:50:12|1397.12
08:50:13|1397.13
08:50:14|1397.12
08:50:15|1397.25
08:50:16|1397.26
08:50:17|1397.25
08:50:18|1397.25
08:50:20|1397.25
08:50:21|1397.25
08:50:23|1397.26
08:50:23|1397.26
08:50:24|1397.3
08:50:25|1397.3
08:50:26|1397.29
08:50:27|1397.3
08:50:28|1397.29
08:50:29|1397.29
08:50:30|1397.29
08:50:31|1397.29
08:50:33|1397.29
08:50:35|1397.29
08:50:36|1397.29
08:50:36|1397.3
08:50:38|1397.34
08:50:40|1397.35
08:50:40|1397.35
08:50:41|1397.35
08:50:42|1397.35
08:50:44|1397.35
08:50:45|1397.35
08:50:46|1397.35
08:50:47|1397.35
08:50:48|1397.35
08:50:49|1397.35
08:50:50|1397.35
08:50:50|1397.35
08:50:52|1397.35
08:50:53|1397.35
08:50:53|1397.34
08:50:55|1397.34
08:50:56|1397.34
08:50:58|1397.34
08:50:59|1397.34
08:51:00|1397.34
08:51:01|1397.34
08:51:02|1397.35
08:51:03|1397.35
08:51:04|1397.35
08:51:05|1397.35
08:51:06|1397.34
08:51:08|1397.34
08:51:08|1397.34
08:51:10|1397.34
08:51:11|1397.34
08:51:12|1397.34
08:51:12|1397.34
08:51:14|1397.34
08:51:15|1397.34
08:51:15|1397.34
08:51:16|1397.34
08:51:17|1397.35
08:51:18|1397.35
08:51:20|1397.35
08:51:21|1397.34
08:51:22|1397.34
08:51:22|1397.34
08:51:23|1397.34
08:51:25|1397.34
08:51:26|1396.89
08:51:26|1396.69
08:51:28|1396.68
08:51:28|1396.69
08:51:30|1396.69
08:51:31|1396.69
08:51:32|1396.72
08:51:33|1396.99
08:51:34|1396.99
08:51:36|1397.06
08:51:37|1397.05
08:51:39|1397.05
08:51:39|1397.05
08:51:41|1397.05
08:51:42|1397.05
08:51:43|1397.06
08:51:44|1397.06
08:51:45|1397.06
08:51:46|1397.06
08:51:47|1397.05
08:51:48|1397.05
08:51:50|1397.06
08:51:51|1397.06
08:51:51|1397.06
08:51:52|1397.06
08:51:54|1397.06
08:51:55|1397.05
08:51:56|1397.05
08:51:57|1396.97
08:51:58|1396.97
08:51:59|1397.36
08:51:59|1397.36
08:52:01|1397.37
08:52:03|1397.37
08:52:03|1397.37
08:52:04|1397.4
08:52:06|1397.4
08:52:07|1397.5
08:52:08|1397.5
08:52:09|1397.5
08:52:10|1397.5
08:52:11|1397.51
08:52:12|1397.5
08:52:13|1397.5
08:52:14|1397.5
08:52:15|1397.5
08:52:16|1397.4
08:52:16|1397.4
08:52:18|1397.39
08:52:18|1397.39
08:52:20|1397.39
08:52:21|1397.39
08:52:22|1397.39
08:52:23|1397.39
08:52:24|1397.39
08:52:24|1397.39
08:52:26|1397.39
08:52:27|1397.39
08:52:28|1397.39
08:52:29|1397.39
08:52:29|1397.39
08:52:31|1397.39
08:52:32|1397.4
08:52:33|1397.4
08:52:35|1397.4
08:52:35|1397.4
08:52:36|1397.4
08:52:37|1397.39
08:52:38|1397.39
08:52:39|1397.4
08:52:40|1397.4
08:52:42|1397.39
08:52:44|1397.39
08:52:44|1397.4
08:52:45|1397.39
08:52:46|1397.39
08:52:48|1397.39
08:52:49|1397.39
08:52:50|1397.39
08:52:51|1397.39
08:52:52|1397.4
08:52:53|1397.39
08:52:55|1397.39
08:52:55|1397.4
08:52:56|1397.4
08:52:57|1397.4
08:52:59|1397.39
08:53:00|1397.39
08:53:01|1397.4
08:53:01|1397.4
08:53:03|1397.4
08:53:04|1397.48
08:53:04|1397.48
08:53:06|1397.48
08:53:07|1397.47
08:53:08|1397.47
08:53:09|1397.47
08:53:10|1397.47
08:53:11|1397.47
08:53:12|1397.48
08:53:13|1397.47
08:53:14|1397.47
08:53:15|1397.49
08:53:16|1397.49
08:53:17|1397.49
08:53:18|1397.49
08:53:19|1397.5
08:53:20|1397.49
08:53:21|1397.49
08:53:22|1397.49
08:53:23|1397.49
08:53:24|1397.49
08:53:25|1397.49
08:53:26|1397.49
08:53:27|1397.43
08:53:28|1397.42
08:53:29|1397.42
08:53:30|1397.42
08:53:31|1397.42
08:53:32|1397.42
08:53:33|1397.42
08:53:34|1397.42
08:53:36|1397.42
08:53:37|1397.42
08:53:38|1397.42
08:53:39|1397.42
08:53:40|1397.42
08:53:41|1397.42
08:53:42|1397.4
08:53:43|1397.4
08:53:45|1397.4
08:53:45|1397.39
08:53:46|1397.32
08:53:48|1397.32
08:53:49|1397.32
08:53:50|1397.32
08:53:51|1397.32
08:53:52|1397.31
08:53:53|1397.31
08:53:54|1397.3
08:53:55|1397.31
08:53:56|1397.31
08:53:57|1397.31
08:53:58|1397.31
08:53:59|1397.31
08:54:00|1397.31
08:54:01|1397.3
08:54:02|1397.3
08:54:03|1397.3
08:54:04|1397.3
08:54:06|1397.3
08:54:07|1397.3
08:54:08|1397.3
08:54:09|1397.3
08:54:10|1397.31
08:54:11|1397.3
08:54:12|1397.3
08:54:13|1397.31
08:54:14|1397.3
08:54:15|1397.31
08:54:17|1397.38
08:54:18|1397.38
08:54:19|1397.37
08:54:20|1397.37
08:54:21|1397.4
08:54:22|1397.4
08:54:23|1397.43
08:54:24|1397.43
08:54:25|1397.43
08:54:26|1397.42
08:54:27|1397.42
08:54:28|1397.42
08:54:29|1397.42
08:54:30|1397.42
08:54:31|1397.42
08:54:32|1397.42
08:54:33|1397.42
08:54:34|1397.42
08:54:35|1397.42
08:54:37|1397.41
08:54:39|1397.42
08:54:39|1397.41
08:54:40|1397.41
08:54:42|1397.41
08:54:43|1397.41
08:54:44|1397.41
08:54:44|1397.42
08:54:46|1397.42
08:54:47|1397.41
08:54:48|1397.41
08:54:48|1397.42
08:54:49|1397.41
08:54:51|1397.42
08:54:53|1397.41
08:54:53|1397.41
08:54:54|1397.41
08:54:55|1397.42
08:54:56|1397.41
08:54:57|1397.42
08:54:58|1397.42
08:54:59|1397.53
08:55:00|1397.68
08:55:01|1397.68
08:55:03|1397.69
08:55:04|1397.69
08:55:05|1397.69
08:55:06|1397.92
08:55:07|1397.96
08:55:08|1397.97
08:55:09|1397.97
08:55:11|1398.12
08:55:11|1398.12
08:55:12|1398.24
08:55:13|1398.24
08:55:14|1398.24
08:55:15|1398.41
08:55:17|1398.49
08:55:18|1398.49
08:55:19|1398.49
08:55:20|1398.49
08:55:21|1398.49
08:55:22|1398.49
08:55:23|1398.5
08:55:24|1398.5
08:55:25|1398.59
08:55:26|1398.58
08:55:27|1398.59
08:55:29|1398.85
08:55:29|1398.91
08:55:30|1398.99
08:55:31|1398.99
08:55:32|1399.
08:55:33|1399.
08:55:35|1399.12
08:55:35|1399.12
08:55:37|1399.12
08:55:39|1398.87
08:55:40|1398.88
08:55:41|1398.87
08:55:43|1398.88
08:55:43|1398.87
08:55:44|1398.87
08:55:46|1398.88
08:55:46|1398.88
08:55:47|1398.88
08:55:49|1398.88
08:55:50|1398.88
08:55:51|1398.87
08:55:52|1398.87
08:55:53|1398.88
08:55:54|1398.87
08:55:55|1398.88
08:55:56|1398.88
08:55:58|1398.88
08:55:58|1398.88
08:56:00|1398.88
08:56:00|1398.87
08:56:02|1398.87
08:56:04|1398.87
08:56:04|1398.87
08:56:06|1398.87
08:56:07|1398.87
08:56:09|1398.87
08:56:10|1398.97
08:56:11|1398.97
08:56:12|1399.03
08:56:13|1399.03
08:56:14|1399.03
08:56:15|1399.04
08:56:16|1399.04
08:56:18|1399.04
08:56:18|1399.03
08:56:20|1399.14
08:56:21|1399.32
08:56:22|1399.32
08:56:23|1399.32
08:56:24|1399.32
08:56:25|1399.33
08:56:26|1399.33
08:56:27|1399.33
08:56:28|1399.33
08:56:29|1399.32
08:56:31|1399.33
08:56:31|1399.32
08:56:32|1399.32
08:56:34|1399.33
08:56:34|1399.32
08:56:36|1399.33
08:56:37|1399.33
08:56:39|1399.38
08:56:40|1399.48
08:56:42|1399.61
08:56:42|1399.61
08:56:43|1399.64
08:56:44|1399.65
08:56:45|1399.78
08:56:46|1399.82
08:56:47|1399.86
08:56:48|1399.86
08:56:49|1399.74
08:56:51|1399.68
08:56:51|1399.68
08:56:52|1399.69
08:56:54|1399.76
08:56:56|1399.77
08:56:56|1399.77
08:56:57|1399.77
08:56:58|1399.77
08:56:59|1399.77
08:57:01|1399.77
08:57:02|1399.76
08:57:03|1399.76
08:57:04|1399.76
08:57:06|1399.48
08:57:06|1399.43
08:57:07|1399.43
08:57:08|1399.43
08:57:09|1399.44
08:57:10|1399.44
08:57:11|1399.44
08:57:12|1399.44
08:57:13|1399.44
08:57:14|1399.44
08:57:16|1399.44
08:57:16|1399.44
08:57:17|1399.44
08:57:19|1399.32
08:57:20|1399.32
08:57:22|1399.32
08:57:23|1399.32
08:57:24|1399.26
08:57:25|1399.27
08:57:25|1399.27
08:57:27|1399.27
08:57:28|1399.26
08:57:29|1399.26
08:57:31|1399.22
08:57:31|1399.02
08:57:32|1398.86
08:57:33|1398.86
08:57:34|1398.86
08:57:36|1398.86
08:57:36|1398.86
08:57:38|1398.86
08:57:39|1399.17
08:57:40|1399.17
08:57:41|1399.29
08:57:42|1399.3
08:57:43|1399.3
08:57:44|1399.29
08:57:45|1399.29
08:57:46|1399.29
08:57:47|1399.29
08:57:48|1399.3
08:57:49|1399.3
08:57:50|1399.3
08:57:51|1399.3
08:57:52|1399.3
08:57:53|1399.29
08:57:54|1399.3
08:57:55|1399.29
08:57:56|1399.29
08:57:57|1399.29
08:57:58|1399.3
08:57:59|1399.3
08:58:00|1399.3
08:58:01|1399.29
08:58:03|1399.3
08:58:03|1399.29
08:58:05|1399.29
08:58:05|1399.29
08:58:08|1399.3
08:58:08|1399.29
08:58:09|1399.29
08:58:10|1399.29
08:58:11|1399.29
08:58:12|1399.29
08:58:13|1399.29
08:58:15|1399.3
08:58:15|1399.29
08:58:16|1399.29
08:58:17|1399.3
08:58:18|1399.29
08:58:19|1399.29
08:58:20|1399.29
08:58:21|1399.29
08:58:22|1399.3
08:58:23|1399.3
08:58:24|1399.29
08:58:25|1399.29
08:58:27|1399.29
08:58:28|1399.29
08:58:29|1399.3
08:58:29|1399.3
08:58:31|1399.29
08:58:32|1399.29
08:58:33|1399.29
08:58:34|1399.29
08:58:35|1399.29
08:58:36|1399.29
08:58:37|1399.3
08:58:38|1399.55
08:58:39|1399.75
08:58:41|1399.96
08:58:42|1399.95
08:58:43|1399.96
08:58:44|1399.96
08:58:45|1399.95
08:58:47|1399.96
08:58:47|1399.96
08:58:49|1399.98
08:58:50|1399.98
08:58:51|1399.98
08:58:52|1399.98
08:58:54|1399.98
08:58:55|1399.98
08:58:56|1399.98
08:58:58|1399.97
08:58:58|1399.97
08:59:00|1399.97
08:59:01|1399.97
08:59:01|1399.97
08:59:02|1399.97
08:59:04|1399.97
08:59:06|1399.98
08:59:06|1399.98
08:59:08|1399.98
08:59:09|1399.98
08:59:10|1399.98
08:59:11|1399.98
08:59:12|1399.97
08:59:13|1399.98
08:59:14|1399.97
08:59:15|1399.97
08:59:17|1399.98
08:59:18|1399.98
08:59:18|1399.98
08:59:20|1399.97
08:59:20|1399.98
08:59:21|1399.99
08:59:23|1400.
08:59:23|1400.
08:59:25|1399.99
08:59:26|1400.
08:59:27|1400.
08:59:28|1400.
08:59:30|1400.
08:59:30|1400.
08:59:31|1400.
08:59:32|1399.99
08:59:33|1400.
08:59:34|1400.
08:59:35|1400.
08:59:36|1400.
08:59:37|1399.9
08:59:38|1399.91
08:59:39|1399.9
08:59:41|1399.91
08:59:43|1399.91
08:59:43|1399.91
08:59:44|1399.91
08:59:45|1399.91
08:59:46|1399.86
08:59:48|1399.97
08:59:49|1399.97
08:59:51|1399.97
08:59:51|1399.97
08:59:52|1399.97
08:59:53|1399.97
08:59:54|1399.96
08:59:56|1399.96
08:59:56|1399.99
08:59:57|1400.
08:59:58|1400.33
09:00:00|1400.46
09:00:01|1400.46
09:00:02|1400.5
09:00:04|1400.67
09:00:05|1400.67
09:00:06|1400.59
09:00:07|1400.72
09:00:08|1401.
09:00:09|1400.99
09:00:11|1401.12
09:00:12|1401.12
09:00:12|1400.66
09:00:14|1400.63
09:00:15|1400.48
09:00:16|1400.47
09:00:18|1400.47
09:00:19|1400.41
09:00:19|1400.4
09:00:21|1400.4
09:00:21|1400.4
09:00:22|1400.4
09:00:23|1400.4
09:00:24|1400.4
09:00:25|1400.4
09:00:27|1400.41
09:00:27|1400.4
09:00:29|1400.4
09:00:29|1400.4
09:00:31|1400.4
09:00:32|1400.41
09:00:32|1400.41
09:00:33|1400.41
09:00:34|1400.4
09:00:35|1400.4
09:00:36|1400.4
09:00:37|1400.4
09:00:38|1400.4
09:00:40|1400.4
09:00:40|1400.36
09:00:42|1400.37
09:00:44|1400.37
09:00:45|1400.36
09:00:46|1400.36
09:00:47|1400.36
09:00:48|1400.37
09:00:49|1400.37
09:00:50|1400.37
09:00:52|1400.37
09:00:52|1400.36
09:00:53|1400.37
09:00:55|1400.37
09:00:56|1400.36
09:00:57|1400.37
09:00:58|1400.37
09:01:00|1400.37
09:01:00|1400.37
09:01:02|1400.37
09:01:03|1400.37
09:01:03|1400.36
09:01:05|1400.33
09:01:06|1400.34
09:01:06|1400.34
09:01:08|1400.33
09:01:10|1400.33
09:01:10|1400.34
09:01:12|1400.33
09:01:12|1400.34
09:01:14|1400.34
09:01:14|1400.34
09:01:15|1400.34
09:01:17|1400.34
09:01:18|1400.34
09:01:19|1400.33
09:01:20|1400.34
09:01:21|1400.34
09:01:22|1400.34
09:01:23|1400.34
09:01:24|1400.34
09:01:25|1400.33
09:01:26|1400.33
09:01:27|1400.34
09:01:29|1400.4
09:01:29|1400.39
09:01:31|1400.58
09:01:32|1400.62
09:01:32|1400.62
09:01:33|1400.62
09:01:35|1400.61
09:01:35|1400.61
09:01:36|1400.54
09:01:37|1400.57
09:01:38|1400.56
09:01:39|1400.56
09:01:41|1400.57
09:01:42|1400.62
09:01:43|1400.68
09:01:44|1400.79
09:01:45|1400.8
09:01:46|1400.85
09:01:47|1401.07
09:01:48|1401.06
09:01:49|1401.06
09:01:50|1401.06
09:01:51|1401.06
09:01:53|1401.06
09:01:54|1400.77
09:01:55|1400.77
09:01:56|1400.71
09:01:57|1400.7
09:01:58|1400.7
09:01:59|1400.7
09:02:00|1400.69
09:02:01|1400.69
09:02:03|1400.68
09:02:04|1400.67
09:02:06|1400.66
09:02:07|1400.66
09:02:08|1400.66
09:02:08|1400.64
09:02:09|1400.54
09:02:11|1400.54
09:02:12|1400.39
09:02:12|1400.38
09:02:14|1400.38
09:02:15|1400.35
09:02:16|1400.35
09:02:17|1400.34
09:02:18|1400.3
09:02:19|1400.3
09:02:20|1400.3
09:02:21|1400.3
09:02:22|1400.21
09:02:23|1400.1
09:02:24|1400.11
09:02:25|1400.11
09:02:26|1400.11
09:02:27|1400.11
09:02:28|1400.11
09:02:29|1400.11
09:02:30|1400.17
09:02:31|1400.49
09:02:32|1400.66
09:02:33|1400.75
09:02:34|1400.76
09:02:35|1400.76
09:02:36|1400.76
09:02:37|1400.76
09:02:38|1400.76
09:02:39|1400.76
09:02:41|1400.75
09:02:41|1400.75
09:02:43|1400.92
09:02:45|1400.92
09:02:46|1400.92
09:02:48|1400.92
09:02:48|1400.93
09:02:49|1400.97
09:02:50|1400.97
09:02:51|1400.96
09:02:52|1400.96
09:02:53|1400.96
09:02:54|1400.96
09:02:55|1400.87
09:02:56|1400.87
09:02:57|1400.88
09:02:58|1400.87
09:02:59|1400.87
09:03:00|1400.87
09:03:02|1400.88
09:03:03|1400.88
09:03:04|1400.87
09:03:05|1400.88
09:03:06|1400.88
09:03:07|1401.
09:03:08|1401.14
09:03:09|1401.14
09:03:10|1401.14
09:03:11|1401.14
09:03:12|1401.14
09:03:14|1401.15
09:03:15|1401.15
09:03:15|1401.15
09:03:17|1401.15
09:03:17|1401.15
09:03:19|1401.15
09:03:20|1401.15
09:03:21|1401.15
09:03:21|1401.15
09:03:23|1401.15
09:03:23|1401.15
09:03:25|1401.15
09:03:26|1401.15
09:03:27|1401.15
09:03:27|1401.15
09:03:29|1401.15
09:03:30|1401.55
09:03:30|1401.57
09:03:32|1401.35
09:03:33|1401.48
09:03:33|1401.14
09:03:35|1401.15
09:03:35|1401.15
09:03:37|1400.95
09:03:38|1400.61
09:03:38|1400.61
09:03:39|1400.62
09:03:40|1400.62
09:03:42|1400.62
09:03:42|1400.62
09:03:44|1400.62
09:03:45|1400.62
09:03:47|1400.62
09:03:48|1400.69
09:03:50|1400.7
09:03:50|1400.7
09:03:51|1400.7
09:03:52|1400.7
09:03:53|1400.72
09:03:54|1400.73
09:03:56|1400.73
09:03:57|1400.73
09:03:58|1400.73
09:03:59|1400.73
09:04:01|1400.73
09:04:02|1400.79
09:04:03|1400.8
09:04:04|1400.79
09:04:06|1400.79
09:04:07|1400.79
09:04:09|1400.8
09:04:09|1400.8
09:04:11|1400.8
09:04:12|1400.8
09:04:13|1400.8
09:04:14|1400.69
09:04:15|1400.62
09:04:16|1400.62
09:04:17|1400.61
09:04:18|1400.61
09:04:19|1400.61
09:04:20|1400.61
09:04:21|1400.61
09:04:22|1400.62
09:04:24|1400.61
09:04:25|1400.61
09:04:25|1400.62
09:04:27|1400.62
09:04:28|1400.62
09:04:28|1400.62
09:04:29|1400.62
09:04:30|1400.61
09:04:31|1400.62
09:04:33|1400.62
09:04:33|1400.62
09:04:35|1400.62
09:04:36|1400.62
09:04:37|1400.62
09:04:38|1400.61
09:04:39|1400.62
09:04:40|1400.61
09:04:41|1400.57
09:04:42|1400.57
09:04:43|1400.57
09:04:44|1400.57
09:04:45|1400.56
09:04:46|1400.56
09:04:48|1400.57
09:04:48|1400.57
09:04:50|1400.57
09:04:51|1400.56
09:04:53|1400.57
09:04:54|1400.57
09:04:55|1400.57
09:04:56|1400.56
09:04:57|1400.56
09:04:58|1400.56
09:04:59|1400.57
09:05:01|1400.57
09:05:01|1400.57
09:05:03|1400.57
09:05:04|1400.56
09:05:04|1400.57
09:05:06|1400.57
09:05:07|1400.57
09:05:08|1400.56
09:05:09|1400.56
09:05:10|1400.57
09:05:11|1400.56
09:05:12|1400.56
09:05:13|1400.56
09:05:14|1400.56
09:05:15|1400.56
09:05:16|1400.57
09:05:17|1400.56
09:05:18|1400.57
09:05:19|1400.5
09:05:20|1400.5
09:05:22|1400.5
09:05:22|1400.5
09:05:24|1400.4
09:05:25|1400.4
09:05:27|1400.2
09:05:27|1400.2
09:05:28|1400.2
09:05:29|1400.2
09:05:30|1400.2
09:05:31|1400.21
09:05:32|1400.2
09:05:33|1400.2
09:05:34|1400.2
09:05:35|1400.2
09:05:36|1400.2
09:05:37|1400.2
09:05:38|1400.2
09:05:39|1400.12
09:05:40|1400.12
09:05:41|1400.11
09:05:42|1400.02
09:05:43|1400.03
09:05:44|1400.02
09:05:45|1400.1
09:05:47|1400.1
09:05:48|1400.1
09:05:49|1400.1
09:05:50|1400.1
09:05:52|1400.11
09:05:53|1400.1
09:05:54|1400.11
09:05:55|1400.11
09:05:56|1400.11
09:05:56|1400.1
09:05:58|1400.1
09:05:59|1400.1
09:06:00|1400.1
09:06:01|1400.1
09:06:02|1400.1
09:06:03|1400.1
09:06:04|1400.11
09:06:05|1400.1
09:06:06|1400.11
09:06:07|1400.1
09:06:08|1400.11
09:06:09|1400.11
09:06:10|1400.1
09:06:11|1400.1
09:06:12|1400.11
09:06:13|1400.13
09:06:14|1400.18
09:06:15|1400.18
09:06:16|1400.18
09:06:17|1400.19
09:06:18|1400.19
09:06:19|1400.19
09:06:20|1400.18
09:06:21|1400.18
09:06:23|1400.18
09:06:24|1400.19
09:06:25|1400.18
09:06:26|1400.18
09:06:26|1400.18
09:06:28|1400.19
09:06:29|1400.1
09:06:30|1400.11
09:06:30|1400.11
09:06:32|1400.11
09:06:32|1400.11
09:06:33|1400.1
09:06:34|1400.1
09:06:35|1400.1
09:06:36|1400.1
09:06:38|1400.1
09:06:38|1400.1
09:06:39|1400.1
09:06:40|1400.1
09:06:41|1400.1
09:06:43|1400.1
09:06:44|1400.1
09:06:45|1400.11
09:06:46|1400.01
09:06:47|1400.01
09:06:49|1400.02
09:06:49|1400.01
09:06:51|1400.01
09:06:51|1400.01
09:06:53|1400.01
09:06:55|1400.02
09:06:55|1400.02
09:06:56|1400.02
09:06:58|1400.02
09:06:59|1400.02
09:07:00|1400.02
09:07:02|1400.01
09:07:03|1400.02
09:07:04|1400.02
09:07:05|1400.01
09:07:06|1400.01
09:07:07|1400.01
09:07:08|1400.01
09:07:10|1400.37
09:07:10|1400.38
09:07:11|1400.38
09:07:12|1400.38
09:07:13|1400.38
09:07:14|1400.37
09:07:15|1400.37
09:07:17|1400.37
09:07:18|1400.38
09:07:19|1400.38
09:07:20|1400.38
09:07:20|1400.38
09:07:22|1400.75
09:07:23|1400.75
09:07:24|1400.75
09:07:25|1400.75
09:07:26|1400.75
09:07:27|1400.75
09:07:28|1400.75
09:07:29|1400.84
09:07:30|1400.86
09:07:31|1400.86
09:07:32|1400.86
09:07:32|1400.84
09:07:34|1400.73
09:07:35|1400.55
09:07:36|1400.43
09:07:37|1400.39
09:07:38|1400.39
09:07:39|1400.39
09:07:40|1400.4
09:07:41|1400.4
09:07:42|1400.39
09:07:43|1400.39
09:07:44|1400.26
09:07:45|1400.14
09:07:46|1400.13
09:07:47|1400.13
09:07:49|1400.13
09:07:50|1400.13
09:07:52|1400.1
09:07:53|1400.11
09:07:54|1400.11
09:07:55|1400.1
09:07:56|1400.1
09:07:58|1400.11
09:07:59|1400.1
09:08:00|1400.1
09:08:01|1400.1
09:08:02|1400.1
09:08:03|1400.1
09:08:05|1400.11
09:08:06|1400.11
09:08:06|1400.11
09:08:08|1400.11
09:08:09|1400.34
09:08:11|1400.35
09:08:12|1400.35
09:08:13|1400.35
09:08:14|1400.34
09:08:15|1400.35
09:08:16|1400.34
09:08:16|1400.4
09:08:17|1400.4
09:08:18|1400.4
09:08:20|1400.4
09:08:20|1400.39
09:08:21|1400.4
09:08:22|1400.4
09:08:23|1400.41
09:08:24|1400.42
09:08:25|1400.42
09:08:26|1400.42
09:08:27|1400.42
09:08:28|1400.41
09:08:30|1400.41
09:08:30|1400.41
09:08:32|1400.11
09:08:33|1400.11
09:08:34|1400.11
09:08:35|1400.11
09:08:36|1400.11
09:08:37|1400.11
09:08:38|1400.1
09:08:39|1400.1
09:08:40|1400.1
09:08:41|1400.1
09:08:42|1400.1
09:08:43|1400.1
09:08:44|1400.11
09:08:45|1400.1
09:08:46|1400.11
09:08:47|1400.11
09:08:48|1400.11
09:08:49|1400.11
09:08:51|1400.37
09:08:52|1400.37
09:08:54|1400.37
09:08:55|1400.37
09:08:56|1400.37
09:08:56|1400.37
09:08:58|1400.37
09:08:58|1400.37
09:08:59|1400.37
09:09:00|1400.38
09:09:01|1400.38
09:09:02|1400.37
09:09:04|1400.37
09:09:05|1400.37
09:09:06|1400.38
09:09:07|1400.37
09:09:09|1400.37
09:09:09|1400.37
09:09:10|1400.37
09:09:11|1400.37
09:09:13|1400.37
09:09:14|1400.37
09:09:14|1400.37
09:09:16|1400.37
09:09:17|1400.37
09:09:18|1400.38
09:09:19|1400.37
09:09:20|1400.2
09:09:21|1400.2
09:09:22|1400.1
09:09:23|1400.1
09:09:24|1400.11
09:09:25|1400.1
09:09:26|1400.11
09:09:27|1400.1
09:09:28|1400.1
09:09:29|1400.1
09:09:30|1400.1
09:09:31|1400.11
09:09:32|1400.11
09:09:33|1400.11
09:09:34|1400.11
09:09:35|1400.1
09:09:36|1400.11
09:09:37|1400.11
09:09:38|1400.11
09:09:39|1400.11
09:09:40|1400.1
09:09:41|1400.1
09:09:42|1400.1
09:09:43|1400.1
09:09:44|1400.1
09:09:45|1400.1
09:09:46|1400.1
09:09:47|1400.11
09:09:48|1400.11
09:09:49|1400.1
09:09:51|1400.14
09:09:53|1400.15
09:09:53|1400.14
09:09:54|1400.15
09:09:56|1400.15
09:09:57|1400.15
09:09:58|1400.15
09:09:58|1400.15
09:09:59|1400.15
09:10:01|1400.14
09:10:02|1400.14
09:10:03|1400.14
09:10:04|1400.15
09:10:06|1400.14
09:10:07|1400.14
09:10:09|1400.14
09:10:10|1400.14
09:10:10|1400.14
09:10:12|1400.14
09:10:12|1400.14
09:10:13|1400.14
09:10:14|1400.15
09:10:16|1400.14
09:10:17|1400.14
09:10:18|1400.15
09:10:19|1400.15
09:10:20|1400.14
09:10:22|1400.14
09:10:23|1400.14
09:10:24|1400.15
09:10:25|1400.14
09:10:26|1400.14
09:10:27|1400.14
09:10:28|1400.14
09:10:29|1400.14
09:10:30|1400.14
09:10:31|1400.14
09:10:33|1400.14
09:10:33|1400.15
09:10:34|1400.15
09:10:35|1400.14
09:10:36|1400.14
09:10:37|1400.14
09:10:38|1400.1
09:10:39|1400.1
09:10:40|1400.11
09:10:41|1400.1
09:10:42|1400.1
09:10:43|1400.1
09:10:44|1400.1
09:10:45|1400.1
09:10:46|1400.1
09:10:47|1399.8
09:10:48|1399.8
09:10:49|1399.74
09:10:50|1399.74
09:10:51|1399.7
09:10:53|1399.83
09:10:55|1400.1
09:10:56|1400.09
09:10:58|1400.09
09:10:59|1400.09
09:11:00|1400.1
09:11:01|1400.09
09:11:03|1400.1
09:11:04|1400.1
09:11:06|1400.1
09:11:06|1400.1
09:11:07|1400.1
09:11:09|1400.1
09:11:10|1400.09
09:11:11|1400.09
09:11:12|1400.09
09:11:12|1400.27
09:11:13|1400.27
09:11:14|1400.29
09:11:15|1400.28
09:11:16|1400.29
09:11:18|1400.29
09:11:19|1400.29
09:11:20|1400.28
09:11:21|1400.28
09:11:22|1400.28
09:11:23|1400.28
09:11:24|1400.21
09:11:25|1400.01
09:11:26|1400.01
09:11:27|1400.
09:11:28|1399.93
09:11:29|1399.93
09:11:31|1399.93
09:11:32|1399.93
09:11:33|1399.94
09:11:34|1399.93
09:11:34|1399.93
09:11:36|1399.93
09:11:37|1399.93
09:11:38|1399.93
09:11:39|1399.94
09:11:40|1399.93
09:11:41|1399.93
09:11:42|1399.93
09:11:44|1399.93
09:11:44|1399.94
09:11:45|1399.94
09:11:46|1399.93
09:11:47|1399.87
09:11:48|1399.83
09:11:49|1399.82
09:11:50|1399.81
09:11:51|1399.81
09:11:52|1399.79
09:11:54|1399.79
09:11:56|1399.79
09:11:56|1399.79
09:11:58|1400.01
09:12:00|1400.11
09:12:01|1400.11
09:12:03|1400.12
09:12:04|1400.2
09:12:05|1400.2
09:12:06|1400.19
09:12:07|1400.2
09:12:08|1400.2
09:12:09|1400.2
09:12:11|1400.2
09:12:12|1400.2
09:12:13|1400.2
09:12:14|1400.2
09:12:16|1400.2
09:12:17|1400.19
09:12:18|1400.19
09:12:19|1400.18
09:12:20|1400.06
09:12:21|1400.04
09:12:22|1400.04
09:12:23|1400.05
09:12:24|1400.04
09:12:25|1400.04
09:12:26|1400.04
09:12:27|1400.04
09:12:27|1400.05
09:12:29|1400.2
09:12:30|1400.2
09:12:31|1400.2
09:12:32|1400.2
09:12:33|1400.2
09:12:34|1400.2
09:12:35|1400.2
09:12:36|1400.19
09:12:36|1400.2
09:12:38|1400.19
09:12:39|1400.2
09:12:40|1400.1
09:12:41|1400.1
09:12:42|1400.1
09:12:43|1399.73
09:12:44|1399.74
09:12:45|1399.73
09:12:46|1399.73
09:12:47|1399.74
09:12:48|1399.73
09:12:49|1399.73
09:12:50|1399.79
09:12:51|1399.8
09:12:52|1399.8
09:12:54|1399.79
09:12:55|1399.8
09:12:55|1400.17
09:12:58|1400.17
09:12:58|1400.17
09:12:59|1400.17
09:13:00|1400.17
09:13:01|1400.17
09:13:02|1400.17
09:13:04|1400.19
09:13:06|1400.12
09:13:06|1400.05
09:13:08|1399.85
09:13:09|1399.85
09:13:11|1399.85
09:13:12|1399.85
09:13:13|1399.85
09:13:15|1399.86
09:13:16|1399.85
09:13:17|1399.86
09:13:18|1399.86
09:13:19|1399.86
09:13:20|1399.86
09:13:21|1399.85
09:13:22|1399.86
09:13:23|1399.86
09:13:24|1399.85
09:13:25|1399.86
09:13:26|1399.85
09:13:27|1399.85
09:13:28|1399.85
09:13:29|1399.85
09:13:31|1399.86
09:13:31|1399.85
09:13:32|1399.86
09:13:33|1399.85
09:13:34|1399.85
09:13:35|1399.86
09:13:37|1399.86
09:13:38|1399.89
09:13:39|1399.94
09:13:40|1399.94
09:13:41|1399.95
09:13:42|1400.1
09:13:43|1400.1
09:13:44|1400.1
09:13:45|1400.2
09:13:46|1400.2
09:13:47|1400.2
09:13:48|1400.2
09:13:49|1400.2
09:13:50|1400.2
09:13:51|1400.2
09:13:52|1400.2
09:13:53|1400.2
09:13:54|1400.2
09:13:55|1400.2
09:13:57|1400.2
09:13:57|1400.2
09:13:58|1400.2
09:14:00|1400.59
09:14:01|1400.58
09:14:02|1400.63
09:14:03|1400.63
09:14:05|1400.62
09:14:06|1400.62
09:14:08|1400.62
09:14:09|1400.25
09:14:10|1400.07
09:14:11|1400.08
09:14:13|1400.08
09:14:14|1400.07
09:14:15|1400.07
09:14:16|1400.08
09:14:16|1400.07
09:14:17|1400.07
09:14:19|1400.08
09:14:20|1400.52
09:14:21|1400.52
09:14:22|1400.52
09:14:22|1400.52
09:14:24|1400.51
09:14:25|1400.51
09:14:26|1400.54
09:14:27|1400.54
09:14:27|1400.54
09:14:29|1400.54
09:14:30|1400.54
09:14:31|1400.62
09:14:32|1400.62
09:14:33|1400.63
09:14:34|1400.66
09:14:36|1400.66
09:14:36|1400.69
09:14:37|1400.69
09:14:39|1400.69
09:14:39|1400.68
09:14:41|1400.69
09:14:42|1400.69
09:14:43|1400.69
09:14:43|1400.69
09:14:44|1400.69
09:14:45|1401.6
09:14:47|1402.13
09:14:47|1401.39
09:14:48|1401.45
09:14:49|1401.79
09:14:51|1401.8
09:14:51|1401.79
09:14:52|1401.89
09:14:53|1402.05
09:14:54|1402.13
09:14:56|1401.91
09:14:57|1401.91
09:14:58|1401.92
09:15:00|1401.91
09:15:00|1401.91
09:15:02|1401.8
09:15:03|1401.8
09:15:04|1402.11
09:15:05|1402.1
09:15:07|1402.25
09:15:08|1402.26
09:15:09|1402.26
09:15:10|1402.56
09:15:11|1402.56
09:15:11|1402.67
09:15:13|1402.79
09:15:14|1402.97
09:15:15|1402.97
09:15:16|1402.97
09:15:17|1402.98
09:15:18|1402.73
09:15:19|1402.58
09:15:20|1402.57
09:15:21|1402.56
09:15:22|1402.56
09:15:23|1402.56
09:15:25|1401.99
09:15:25|1401.95
09:15:26|1401.84
09:15:27|1401.71
09:15:28|1401.7
09:15:29|1401.7
09:15:30|1401.7
09:15:31|1401.7
09:15:32|1401.71
09:15:33|1401.71
09:15:34|1401.71
09:15:35|1401.71
09:15:36|1401.71
09:15:37|1401.72
09:15:38|1401.5
09:15:39|1401.45
09:15:40|1401.43
09:15:41|1401.42
09:15:42|1401.43
09:15:43|1401.42
09:15:44|1401.42
09:15:45|1401.42
09:15:46|1401.42
09:15:47|1401.42
09:15:48|1401.43
09:15:49|1401.42
09:15:50|1401.42
09:15:51|1401.42
09:15:52|1401.42
09:15:53|1401.43
09:15:54|1401.42
09:15:55|1401.41
09:15:56|1401.41
09:15:58|1401.49
09:15:59|1401.49
09:16:01|1401.49
09:16:02|1401.49
09:16:02|1401.48
09:16:03|1401.48
09:16:05|1401.49
09:16:07|1401.49
09:16:08|1401.49
09:16:09|1401.48
09:16:09|1401.48
09:16:11|1401.49
09:16:12|1401.41
09:16:14|1401.41
09:16:14|1401.41
09:16:16|1401.41
09:16:17|1401.35
09:16:18|1401.33
09:16:19|1401.33
09:16:20|1401.33
09:16:21|1401.33
09:16:23|1401.32
09:16:24|1401.32
09:16:25|1401.02
09:16:25|1401.01
09:16:27|1401.
09:16:28|1401.
09:16:29|1401.
09:16:30|1400.91
09:16:31|1400.91
09:16:32|1400.91
09:16:33|1400.91
09:16:33|1400.91
09:16:35|1400.91
09:16:35|1400.91
09:16:37|1400.91
09:16:38|1400.91
09:16:39|1400.91
09:16:40|1400.92
09:16:41|1400.91
09:16:42|1400.91
09:16:43|1400.92
09:16:43|1400.91
09:16:45|1400.92
09:16:45|1400.91
09:16:46|1400.91
09:16:48|1400.91
09:16:49|1400.91
09:16:50|1400.91
09:16:51|1400.92
09:16:51|1400.91
09:16:53|1400.91
09:16:53|1400.91
09:16:54|1400.91
09:16:56|1400.91
09:16:56|1400.69
09:16:58|1400.69
09:17:00|1400.7
09:17:01|1400.69
09:17:02|1400.69
09:17:03|1400.7
09:17:04|1400.69
09:17:05|1400.7
09:17:07|1400.8
09:17:07|1400.87
09:17:09|1400.88
09:17:10|1400.88
09:17:11|1400.88
09:17:12|1400.87
09:17:13|1400.88
09:17:14|1400.87
09:17:15|1400.88
09:17:15|1400.88
09:17:18|1400.88
09:17:18|1401.64
09:17:19|1401.67
09:17:20|1401.68
09:17:21|1401.68
09:17:22|1401.68
09:17:24|1401.68
09:17:25|1401.68
09:17:25|1401.67
09:17:27|1401.67
09:17:28|1401.68
09:17:29|1401.68
09:17:30|1401.68
09:17:30|1401.67
09:17:31|1401.67
09:17:33|1401.67
09:17:34|1401.67
09:17:34|1401.7
09:17:36|1401.69
09:17:37|1401.7
09:17:37|1401.7
09:17:39|1401.69
09:17:39|1401.69
09:17:40|1401.69
09:17:43|1401.69
09:17:43|1401.69
09:17:44|1401.68
09:17:45|1401.67
09:17:46|1401.68
09:17:47|1401.67
09:17:48|1401.67
09:17:49|1401.67
09:17:50|1401.67
09:17:51|1401.67
09:17:52|1401.68
09:17:53|1401.68
09:17:54|1401.68
09:17:55|1401.68
09:17:57|1401.67
09:17:58|1401.67
09:17:59|1401.67
09:18:01|1401.78
09:18:02|1401.78
09:18:03|1401.78
09:18:05|1401.51
09:18:06|1401.51
09:18:08|1401.51
09:18:09|1401.66
09:18:10|1401.66
09:18:11|1401.66
09:18:12|1401.66
09:18:13|1401.66
09:18:14|1401.66
09:18:15|1401.66
09:18:16|1401.66
09:18:18|1401.67
09:18:19|1401.67
09:18:20|1401.66
09:18:21|1401.66
09:18:22|1401.66
09:18:23|1401.67
09:18:23|1401.67
09:18:25|1401.66
09:18:25|1401.67
09:18:27|1401.66
09:18:27|1401.66
09:18:29|1401.66
09:18:30|1401.66
09:18:30|1401.66
09:18:32|1401.67
09:18:32|1401.67
09:18:33|1401.66
09:18:35|1401.66
09:18:36|1401.66
09:18:37|1401.66
09:18:38|1401.66
09:18:39|1401.52
09:18:40|1401.52
09:18:41|1401.52
09:18:42|1401.51
09:18:43|1401.52
09:18:44|1401.52
09:18:45|1401.51
09:18:46|1401.52
09:18:47|1401.52
09:18:48|1401.52
09:18:49|1401.51
09:18:50|1401.52
09:18:51|1401.51
09:18:52|1401.52
09:18:53|1401.51
09:18:55|1401.51
09:18:55|1401.51
09:18:56|1401.52
09:18:57|1401.51
09:18:58|1401.51
09:19:00|1401.51
09:19:02|1401.52
09:19:03|1401.51
09:19:04|1401.52
09:19:05|1401.51
09:19:07|1401.51
09:19:08|1401.51
09:19:09|1401.51
09:19:10|1401.52
09:19:11|1401.51
09:19:12|1401.51
09:19:13|1401.51
09:19:14|1401.52
09:19:15|1401.51
09:19:16|1401.51
09:19:17|1401.41
09:19:18|1401.16
09:19:19|1401.05
09:19:20|1401.02
09:19:21|1401.01
09:19:23|1401.01
09:19:24|1401.01
09:19:26|1401.02
09:19:26|1401.01
09:19:27|1401.01
09:19:28|1401.01
09:19:29|1401.01
09:19:30|1401.01
09:19:31|1401.01
09:19:32|1401.02
09:19:33|1401.02
09:19:34|1401.02
09:19:35|1401.02
09:19:36|1401.01
09:19:37|1400.95
09:19:38|1400.94
09:19:39|1400.69
09:19:40|1400.68
09:19:41|1400.68
09:19:43|1400.69
09:19:44|1400.69
09:19:45|1400.68
09:19:46|1400.68
09:19:47|1400.69
09:19:48|1400.68
09:19:49|1400.69
09:19:50|1400.68
09:19:51|1400.69
09:19:51|1400.68
09:19:53|1400.69
09:19:53|1400.69
09:19:55|1400.69
09:19:56|1400.69
09:19:56|1400.69
09:19:58|1400.69
09:19:59|1400.69
09:19:59|1400.69
09:20:02|1400.68
09:20:03|1400.69
09:20:04|1400.69
09:20:06|1400.69
09:20:07|1400.69
09:20:08|1400.69
09:20:09|1400.69
09:20:10|1400.69
09:20:12|1400.69
09:20:13|1400.69
09:20:14|1400.68
09:20:15|1400.69
09:20:16|1400.69
09:20:17|1400.69
09:20:18|1400.69
09:20:19|1400.69
09:20:20|1400.72
09:20:21|1400.72
09:20:22|1400.72
09:20:23|1400.76
09:20:23|1400.76
09:20:24|1400.75
09:20:26|1400.75
09:20:27|1400.76
09:20:27|1400.76
09:20:29|1400.75
09:20:30|1400.75
09:20:30|1400.75
09:20:31|1400.75
09:20:33|1400.76
09:20:35|1400.75
09:20:35|1400.75
09:20:36|1400.75
09:20:37|1400.75
09:20:38|1400.76
09:20:39|1400.76
09:20:40|1400.75
09:20:41|1400.75
09:20:43|1400.75
09:20:43|1400.76
09:20:45|1400.76
09:20:45|1400.76
09:20:46|1400.76
09:20:48|1400.75
09:20:49|1400.76
09:20:50|1400.75
09:20:51|1400.75
09:20:52|1400.76
09:20:53|1400.75
09:20:54|1401.01
09:20:55|1401.
09:20:56|1401.13
09:20:57|1401.13
09:20:58|1401.13
09:20:59|1401.13
09:21:00|1401.12
09:21:01|1401.12
09:21:02|1401.12
09:21:04|1401.13
09:21:05|1401.12
09:21:07|1401.13
09:21:08|1401.13
09:21:09|1401.13
09:21:11|1401.13
09:21:13|1401.46
09:21:13|1401.47
09:21:15|1401.46
09:21:16|1401.47
09:21:17|1401.46
09:21:18|1401.47
09:21:19|1401.49
09:21:20|1401.49
09:21:22|1401.49
09:21:22|1401.49
09:21:23|1401.49
09:21:25|1401.48
09:21:26|1401.48
09:21:27|1401.48
09:21:28|1401.55
09:21:29|1401.56
09:21:30|1401.55
09:21:31|1401.55
09:21:32|1401.56
09:21:33|1401.55
09:21:34|1401.56
09:21:35|1401.55
09:21:36|1401.55
09:21:37|1401.55
09:21:38|1401.55
09:21:39|1401.55
09:21:40|1401.56
09:21:41|1401.56
09:21:42|1401.56
09:21:43|1401.56
09:21:44|1401.56
09:21:45|1401.59
09:21:46|1401.59
09:21:47|1401.6
09:21:48|1401.6
09:21:49|1401.61
09:21:50|1401.61
09:21:51|1401.61
09:21:52|1401.61
09:21:53|1401.6
09:21:54|1401.61
09:21:55|1401.61
09:21:56|1401.6
09:21:57|1401.61
09:21:58|1401.61
09:21:59|1401.4
09:22:00|1401.23
09:22:01|1401.17
09:22:02|1401.17
09:22:03|1401.17
09:22:05|1401.17
09:22:06|1401.17
09:22:08|1401.17
09:22:09|1401.16
09:22:09|1401.16
09:22:11|1401.17
09:22:12|1401.17
09:22:13|1401.2
09:22:14|1401.21
09:22:15|1401.21
09:22:17|1401.21
09:22:17|1401.21
09:22:19|1401.21
09:22:20|1401.21
09:22:21|1401.21
09:22:22|1401.2
09:22:23|1401.21
09:22:24|1401.32
09:22:25|1401.32
09:22:26|1401.32
09:22:28|1401.38
09:22:28|1401.38
09:22:29|1401.38
09:22:30|1401.37
09:22:31|1401.37
09:22:32|1401.38
09:22:33|1401.38
09:22:34|1401.37
09:22:35|1401.37
09:22:36|1401.38
09:22:37|1401.38
09:22:38|1401.38
09:22:39|1401.37
09:22:40|1401.37
09:22:41|1401.37
09:22:42|1401.37
09:22:43|1401.37
09:22:44|1401.37
09:22:45|1401.37
09:22:46|1401.37
09:22:47|1401.38
09:22:48|1401.38
09:22:50|1401.38
09:22:50|1401.38
09:22:51|1401.38
09:22:52|1401.38
09:22:53|1401.37
09:22:54|1401.37
09:22:55|1401.24
09:22:56|1401.13
09:22:57|1401.09
09:22:58|1401.09
09:22:59|1401.09
09:23:00|1401.03
09:23:01|1401.03
09:23:03|1401.02
09:23:04|1401.02
09:23:06|1401.01
09:23:06|1401.01
09:23:08|1401.01
09:23:10|1401.01
09:23:10|1401.01
09:23:12|1401.01
09:23:13|1401.01
09:23:15|1401.01
09:23:15|1401.02
09:23:16|1401.02
09:23:17|1401.02
09:23:19|1400.92
09:23:21|1400.68
09:23:21|1400.68
09:23:23|1400.68
09:23:23|1400.69
09:23:24|1400.69
09:23:25|1400.69
09:23:26|1400.69
09:23:27|1400.69
09:23:28|1400.68
09:23:29|1400.68
09:23:30|1400.68
09:23:31|1400.69
09:23:32|1400.69
09:23:33|1400.69
09:23:34|1400.69
09:23:35|1400.69
09:23:36|1400.69
09:23:37|1400.69
09:23:38|1400.69
09:23:39|1400.68
09:23:40|1400.68
09:23:41|1400.68
09:23:42|1400.68
09:23:44|1400.68
09:23:44|1400.68
09:23:45|1400.68
09:23:46|1400.46
09:23:47|1400.43
09:23:48|1400.43
09:23:50|1400.43
09:23:50|1400.43
09:23:51|1400.4
09:23:53|1400.4
09:23:54|1400.4
09:23:55|1400.4
09:23:55|1400.4
09:23:57|1400.4
09:23:58|1400.4
09:23:58|1400.4
09:23:59|1400.41
09:24:01|1400.4
09:24:02|1400.4
09:24:02|1400.4
09:24:04|1400.41
09:24:06|1400.4
09:24:07|1400.36
09:24:08|1400.36
09:24:09|1400.36
09:24:10|1400.35
09:24:11|1400.36
09:24:12|1400.36
09:24:13|1400.35
09:24:14|1400.36
09:24:16|1400.36
09:24:16|1400.36
09:24:18|1400.35
09:24:19|1400.35
09:24:20|1400.35
09:24:21|1400.36
09:24:22|1400.36
09:24:23|1400.36
09:24:24|1400.36
09:24:25|1400.54
09:24:26|1400.65
09:24:27|1400.64
09:24:28|1400.64
09:24:29|1400.65
09:24:30|1400.64
09:24:31|1400.64
09:24:32|1400.64
09:24:33|1400.64
09:24:34|1400.65
09:24:36|1400.64
09:24:36|1400.64
09:24:37|1400.64
09:24:38|1400.65
09:24:39|1400.64
09:24:40|1400.64
09:24:41|1400.64
09:24:43|1400.64
09:24:44|1400.64
09:24:45|1400.64
09:24:46|1400.64
09:24:47|1400.64
09:24:48|1400.64
09:24:49|1400.68
09:24:50|1400.68
09:24:51|1400.67
09:24:52|1400.67
09:24:53|1400.67
09:24:53|1400.68
09:24:55|1400.68
09:24:55|1400.68
09:24:57|1400.68
09:24:58|1400.67
09:24:58|1400.67
09:25:00|1400.5
09:25:00|1400.42
09:25:02|1400.33
09:25:03|1400.33
09:25:03|1400.33
09:25:04|1400.33
09:25:07|1400.14
09:25:07|1400.14
09:25:08|1400.14
09:25:10|1400.04
09:25:11|1400.04
09:25:12|1399.75
09:25:12|1399.75
09:25:14|1399.75
09:25:15|1399.75
09:25:16|1399.74
09:25:17|1399.75
09:25:18|1399.75
09:25:19|1399.74
09:25:19|1399.74
09:25:22|1399.74
09:25:22|1399.74
09:25:23|1399.74
09:25:24|1399.74
09:25:26|1399.74
09:25:27|1399.74
09:25:28|1399.75
09:25:28|1399.75
09:25:30|1399.75
09:25:30|1399.74
09:25:32|1399.74
09:25:32|1399.74
09:25:34|1399.74
09:25:35|1399.75
09:25:35|1399.75
09:25:37|1399.75
09:25:38|1399.74
09:25:39|1399.75
09:25:40|1399.75
09:25:41|1399.75
09:25:41|1399.75
09:25:43|1399.74
09:25:44|1399.75
09:25:45|1399.75
09:25:46|1399.74
09:25:47|1399.74
09:25:48|1399.76
09:25:49|1399.76
09:25:50|1399.76
09:25:51|1399.77
09:25:52|1399.77
09:25:53|1399.76
09:25:54|1399.77
09:25:55|1399.76
09:25:56|1399.76
09:25:57|1399.76
09:25:58|1399.76
09:25:59|1399.76
09:26:00|1399.76
09:26:01|1399.79
09:26:02|1399.79
09:26:03|1399.79
09:26:04|1399.79
09:26:05|1399.79
09:26:06|1399.79
09:26:08|1399.98
09:26:09|1400.14
09:26:10|1400.28
09:26:11|1400.28
09:26:13|1400.28
09:26:14|1400.29
09:26:15|1400.28
09:26:17|1400.28
09:26:18|1400.28
09:26:19|1400.19
09:26:20|1400.14
09:26:21|1400.14
09:26:22|1400.14
09:26:23|1400.01
09:26:24|1400.01
09:26:25|1400.02
09:26:26|1400.01
09:26:27|1400.01
09:26:28|1400.01
09:26:29|1400.02
09:26:30|1400.02
09:26:31|1400.02
09:26:32|1400.02
09:26:34|1400.02
09:26:34|1400.05
09:26:35|1400.05
09:26:36|1400.05
09:26:37|1400.05
09:26:39|1400.05
09:26:40|1400.05
09:26:42|1400.05
09:26:43|1400.06
09:26:44|1400.05
09:26:45|1400.05
09:26:45|1400.06
09:26:46|1400.05
09:26:48|1400.05
09:26:49|1400.05
09:26:50|1400.05
09:26:51|1400.05
09:26:52|1400.05
09:26:52|1400.05
09:26:53|1400.06
09:26:54|1400.05
09:26:55|1400.05
09:26:57|1400.05
09:26:58|1400.05
09:27:00|1400.06
09:27:00|1400.06
09:27:02|1400.06
09:27:02|1400.05
09:27:04|1400.05
09:27:04|1400.05
09:27:06|1400.06
09:27:06|1400.06
09:27:08|1400.06
09:27:09|1400.06
09:27:10|1400.06
09:27:12|1400.6
09:27:14|1400.82
09:27:15|1400.94
09:27:16|1400.94
09:27:18|1400.94
09:27:18|1400.94
09:27:20|1400.94
09:27:20|1400.94
09:27:22|1400.94
09:27:23|1400.94
09:27:25|1400.94
09:27:26|1400.94
09:27:27|1400.93
09:27:28|1400.93
09:27:29|1400.93
09:27:30|1400.93
09:27:32|1400.72
09:27:33|1400.71
09:27:33|1400.71
09:27:35|1400.7
09:27:36|1400.71
09:27:37|1400.7
09:27:38|1400.59
09:27:38|1400.59
09:27:40|1400.6
09:27:41|1400.59
09:27:41|1400.59
09:27:43|1400.59
09:27:44|1400.59
09:27:46|1400.6
09:27:46|1400.6
09:27:47|1400.59
09:27:48|1400.59
09:27:49|1400.6
09:27:50|1400.6
09:27:51|1400.6
09:27:52|1400.6
09:27:53|1400.6
09:27:54|1400.64
09:27:55|1400.68
09:27:56|1400.69
09:27:57|1400.69
09:27:58|1400.68
09:27:59|1400.68
09:28:00|1400.68
09:28:01|1400.69
09:28:02|1400.69
09:28:03|1400.68
09:28:04|1400.68
09:28:05|1400.69
09:28:06|1400.69
09:28:07|1400.75
09:28:09|1400.77
09:28:11|1400.77
09:28:11|1400.76
09:28:13|1400.77
09:28:14|1400.77
09:28:15|1400.77
09:28:16|1400.77
09:28:18|1400.77
09:28:19|1400.86
09:28:20|1400.86
09:28:21|1400.86
09:28:23|1400.85
09:28:24|1400.86
09:28:25|1400.85
09:28:26|1400.93
09:28:27|1400.94
09:28:28|1400.95
09:28:29|1400.94
09:28:30|1400.94
09:28:31|1400.94
09:28:32|1400.94
09:28:33|1400.94
09:28:34|1400.94
09:28:35|1400.95
09:28:37|1400.95
09:28:38|1400.95
09:28:39|1400.94
09:28:40|1400.95
09:28:41|1400.95
09:28:42|1401.52
09:28:43|1401.53
09:28:44|1401.53
09:28:46|1401.43
09:28:47|1401.43
09:28:47|1401.43
09:28:48|1401.44
09:28:49|1401.44
09:28:51|1401.44
09:28:51|1401.43
09:28:53|1401.44
09:28:54|1401.44
09:28:55|1401.44
09:28:56|1401.44
09:28:57|1401.44
09:28:58|1401.43
09:28:59|1401.44
09:29:00|1401.43
09:29:01|1401.44
09:29:02|1401.43
09:29:03|1401.43
09:29:04|1401.43
09:29:05|1401.43
09:29:06|1401.43
09:29:07|1401.44
09:29:08|1401.43
09:29:10|1401.44
09:29:12|1401.43
09:29:13|1401.44
09:29:15|1401.44
09:29:16|1401.36
09:29:18|1401.32
09:29:18|1401.33
09:29:19|1401.33
09:29:20|1401.31
09:29:22|1401.3
09:29:23|1401.29
09:29:24|1401.29
09:29:25|1401.3
09:29:27|1401.28
09:29:28|1401.28
09:29:29|1401.28
09:29:29|1401.29
09:29:30|1401.29
09:29:32|1401.28
09:29:33|1401.28
09:29:33|1401.29
09:29:35|1401.29
09:29:36|1401.29
09:29:37|1401.29
09:29:38|1401.29
09:29:39|1401.28
09:29:40|1401.28
09:29:41|1401.29
09:29:42|1401.28
09:29:43|1401.29
09:29:44|1401.29
09:29:45|1401.28
09:29:46|1401.29
09:29:47|1401.29
09:29:49|1401.29
09:29:49|1401.29
09:29:51|1401.29
09:29:52|1401.28
09:29:52|1401.28
09:29:53|1401.28
09:29:55|1401.29
09:29:56|1401.29
09:29:57|1401.29
09:29:58|1401.29
09:29:58|1401.28
09:29:59|1401.28
09:30:01|1401.09
09:30:01|1401.1
09:30:02|1401.09
09:30:03|1401.1
09:30:04|1401.07
09:30:06|1401.07
09:30:07|1401.01
09:30:07|1401.01
09:30:09|1401.
09:30:10|1401.
09:30:11|1400.9
09:30:12|1400.88
09:30:13|1400.88
09:30:14|1400.81
09:30:15|1400.81
09:30:17|1400.81
09:30:18|1400.81
09:30:19|1400.81
09:30:21|1400.81
09:30:21|1400.81
09:30:23|1400.81
09:30:23|1400.81
09:30:25|1400.81
09:30:26|1400.81
09:30:27|1400.72
09:30:28|1400.72
09:30:30|1400.72
09:30:31|1400.72
09:30:32|1400.71
09:30:32|1400.71
09:30:34|1400.71
09:30:35|1401.9
09:30:37|1401.9
09:30:38|1401.91
09:30:38|1401.9
09:30:40|1401.91
09:30:40|1401.91
09:30:41|1401.91
09:30:42|1401.91
09:30:44|1401.95
09:30:45|1401.94
09:30:46|1401.95
09:30:47|1401.95
09:30:47|1401.95
09:30:49|1402.07
09:30:50|1402.07
09:30:51|1402.06
09:30:52|1402.07
09:30:52|1402.07
09:30:54|1402.2
09:30:55|1402.21
09:30:56|1402.
09:30:57|1402.
09:30:58|1402.01
09:30:59|1402.01
09:31:00|1402.01
09:31:01|1402.
09:31:02|1401.58
09:31:03|1401.57
09:31:04|1401.57
09:31:05|1401.29
09:31:06|1401.28
09:31:07|1401.24
09:31:08|1401.24
09:31:09|1401.25
09:31:10|1401.25
09:31:11|1401.25
09:31:13|1401.31
09:31:14|1401.31
09:31:16|1401.31
09:31:17|1401.33
09:31:18|1401.33
09:31:19|1401.4
09:31:20|1401.45
09:31:21|1401.47
09:31:23|1401.45
09:31:23|1401.35
09:31:24|1401.36
09:31:25|1401.35
09:31:26|1401.36
09:31:27|1401.36
09:31:28|1401.36
09:31:30|1401.98
09:31:31|1401.98
09:31:33|1401.98
09:31:33|1401.98
09:31:34|1401.98
09:31:35|1401.98
09:31:36|1401.97
09:31:37|1401.92
09:31:38|1401.92
09:31:39|1401.91
09:31:40|1401.92
09:31:41|1401.95
09:31:42|1401.96
09:31:43|1401.96
09:31:44|1401.96
09:31:45|1401.96
09:31:46|1401.95
09:31:47|1401.96
09:31:48|1401.86
09:31:49|1401.86
09:31:51|1401.86
09:31:51|1401.86
09:31:52|1401.86
09:31:54|1401.87
09:31:55|1401.86
09:31:56|1401.86
09:31:57|1401.86
09:31:58|1401.86
09:31:58|1401.86
09:32:00|1401.86
09:32:01|1401.87
09:32:02|1401.96
09:32:03|1401.96
09:32:04|1401.95
09:32:05|1401.95
09:32:06|1401.95
09:32:07|1401.95
09:32:08|1401.94
09:32:09|1401.85
09:32:10|1401.85
09:32:11|1401.85
09:32:12|1401.83
09:32:13|1401.79
09:32:15|1401.71
09:32:16|1401.7
09:32:17|1401.38
09:32:19|1401.12
09:32:20|1401.03
09:32:21|1400.97
09:32:23|1400.97
09:32:24|1400.97
09:32:25|1400.97
09:32:26|1400.97
09:32:27|1400.97
09:32:29|1400.97
09:32:30|1400.97
09:32:31|1400.97
09:32:31|1400.97
09:32:33|1400.98
09:32:34|1400.98
09:32:34|1400.98
09:32:37|1400.97
09:32:37|1400.97
09:32:38|1400.97
09:32:39|1400.97
09:32:40|1400.98
09:32:41|1400.97
09:32:42|1400.98
09:32:43|1400.97
09:32:44|1400.98
09:32:45|1400.98
09:32:46|1400.97
09:32:47|1400.97
09:32:48|1400.97
09:32:49|1400.97
09:32:50|1400.98
09:32:51|1400.98
09:32:52|1400.98
09:32:53|1400.98
09:32:54|1400.98
09:32:55|1400.97
09:32:56|1400.97
09:32:57|1401.11
09:32:58|1401.11
09:32:59|1401.12
09:33:00|1401.11
09:33:01|1401.11
09:33:03|1401.11
09:33:03|1401.11
09:33:05|1401.11
09:33:06|1401.12
09:33:06|1401.12
09:33:07|1401.12
09:33:09|1401.12
09:33:09|1401.12
09:33:11|1401.11
09:33:12|1401.11
09:33:13|1401.11
09:33:14|1400.98
09:33:16|1400.98
09:33:17|1401.1
09:33:18|1401.1
09:33:20|1401.1
09:33:20|1401.1
09:33:21|1401.09
09:33:23|1401.1
09:33:24|1401.1
09:33:26|1401.1
09:33:26|1401.1
09:33:27|1401.1
09:33:29|1401.1
09:33:29|1401.1
09:33:31|1401.1
09:33:31|1401.1
09:33:32|1401.1
09:33:33|1401.1
09:33:35|1401.1
09:33:36|1401.09
09:33:37|1401.09
09:33:38|1401.09
09:33:39|1401.09
09:33:40|1401.09
09:33:41|1401.09
09:33:42|1401.09
09:33:43|1401.09
09:33:44|1401.09
09:33:45|1401.09
09:33:46|1401.09
09:33:47|1401.09
09:33:48|1401.09
09:33:49|1401.09
09:33:50|1401.09
09:33:51|1401.09
09:33:52|1401.09
09:33:53|1401.02
09:33:54|1401.02
09:33:55|1401.01
09:33:56|1401.01
09:33:57|1401.01
09:33:58|1401.02
09:33:59|1401.02
09:34:00|1401.02
09:34:02|1401.01
09:34:03|1401.01
09:34:05|1401.01
09:34:05|1401.02
09:34:07|1401.02
09:34:08|1401.
09:34:08|1401.01
09:34:09|1401.
09:34:10|1400.99
09:34:11|1400.9
09:34:12|1400.86
09:34:14|1400.86
09:34:15|1400.86
09:34:16|1400.86
09:34:17|1400.83
09:34:19|1400.75
09:34:21|1400.75
09:34:21|1400.75
09:34:22|1400.75
09:34:23|1400.75
09:34:24|1400.76
09:34:25|1400.76
09:34:26|1400.75
09:34:27|1400.76
09:34:28|1400.75
09:34:30|1400.75
09:34:31|1400.75
09:34:32|1400.75
09:34:33|1400.75
09:34:34|1400.76
09:34:35|1400.76
09:34:36|1400.76
09:34:37|1400.76
09:34:38|1400.76
09:34:40|1400.76
09:34:41|1400.76
09:34:42|1400.75
09:34:43|1400.75
09:34:44|1400.75
09:34:45|1400.75
09:34:46|1400.75
09:34:48|1400.76
09:34:48|1400.75
09:34:49|1400.75
09:34:50|1400.75
09:34:52|1400.75
09:34:53|1400.75
09:34:54|1400.75
09:34:55|1400.75
09:34:56|1400.75
09:34:57|1400.75
09:34:58|1400.71
09:34:59|1400.71
09:35:00|1400.71
09:35:01|1400.69
09:35:03|1400.69
09:35:04|1400.69
09:35:05|1400.69
09:35:06|1400.69
09:35:07|1400.66
09:35:08|1400.61
09:35:09|1400.61
09:35:10|1400.62
09:35:11|1400.62
09:35:12|1400.62
09:35:13|1400.62
09:35:14|1400.62
09:35:15|1400.61
09:35:17|1400.61
09:35:19|1400.61
09:35:20|1400.61
09:35:21|1400.61
09:35:21|1400.62
09:35:24|1400.62
09:35:24|1400.62
09:35:25|1400.61
09:35:26|1400.61
09:35:27|1400.61
09:35:29|1400.61
09:35:30|1400.61
09:35:31|1400.62
09:35:32|1400.62
09:35:33|1400.61
09:35:34|1400.61
09:35:35|1400.61
09:35:36|1400.61
09:35:37|1400.61
09:35:38|1400.61
09:35:39|1400.61
09:35:40|1400.62
09:35:41|1400.62
09:35:42|1400.61
09:35:43|1400.61
09:35:44|1400.61
09:35:45|1400.61
09:35:46|1400.61
09:35:47|1400.62
09:35:48|1400.61
09:35:49|1400.61
09:35:50|1400.61
09:35:51|1400.62
09:35:52|1400.62
09:35:53|1400.75
09:35:54|1400.79
09:35:55|1400.85
09:35:56|1400.85
09:35:57|1400.85
09:35:58|1400.85
09:35:59|1400.85
09:36:00|1400.84
09:36:01|1400.84
09:36:02|1400.84
09:36:03|1400.84
09:36:04|1400.84
09:36:05|1400.85
09:36:06|1400.85
09:36:07|1400.85
09:36:08|1400.84
09:36:09|1400.85
09:36:10|1400.85
09:36:11|1400.85
09:36:12|1400.85
09:36:13|1400.85
09:36:14|1400.9
09:36:15|1400.9
09:36:16|1400.9
09:36:17|1400.9
09:36:19|1400.9
09:36:19|1400.9
09:36:21|1400.9
09:36:22|1400.9
09:36:23|1400.9
09:36:24|1400.9
09:36:25|1400.9
09:36:26|1400.9
09:36:27|1400.9
09:36:28|1400.9
09:36:29|1400.9
09:36:30|1400.91
09:36:31|1400.91
09:36:32|1400.9
09:36:33|1400.9
09:36:34|1400.9
09:36:35|1400.9
09:36:36|1400.85
09:36:38|1400.86
09:36:38|1400.86
09:36:39|1400.85
09:36:43|1400.7
09:36:44|1400.71
09:36:45|1400.7
09:36:46|1400.71
09:36:46|1400.71
09:36:48|1400.7
09:36:49|1400.71
09:36:50|1400.71
09:36:50|1400.71
09:36:51|1400.71
09:36:53|1400.7
09:36:54|1400.7
09:36:55|1400.71
09:36:55|1400.71
09:36:57|1400.71
09:36:58|1400.7
09:36:58|1400.71
09:36:59|1400.71
09:37:01|1400.71
09:37:01|1400.7
09:37:03|1400.59
09:37:04|1400.58
09:37:05|1400.58
09:37:06|1400.58
09:37:07|1400.58
09:37:08|1400.55
09:37:09|1400.55
09:37:10|1400.55
09:37:11|1400.56
09:37:12|1400.55
09:37:13|1400.54
09:37:14|1400.54
09:37:15|1400.43
09:37:16|1400.33
09:37:17|1400.26
09:37:19|1400.26
09:37:20|1400.27
09:37:21|1400.27
09:37:22|1400.27
09:37:23|1400.27
09:37:25|1400.27
09:37:26|1400.27
09:37:28|1400.26
09:37:29|1400.26
09:37:29|1400.27
09:37:30|1400.26
09:37:31|1400.26
09:37:33|1400.26
09:37:34|1400.26
09:37:34|1400.26
09:37:36|1400.26
09:37:37|1400.26
09:37:37|1400.26
09:37:38|1400.27
09:37:40|1400.26
09:37:41|1400.26
09:37:41|1400.27
09:37:43|1400.26
09:37:45|1400.27
09:37:45|1400.26
09:37:46|1400.26
09:37:47|1400.26
09:37:48|1400.27
09:37:49|1400.27
09:37:51|1400.27
09:37:52|1400.27
09:37:53|1400.26
09:37:54|1400.26
09:37:55|1400.26
09:37:56|1400.26
09:37:57|1400.26
09:37:58|1400.26
09:37:59|1400.27
09:38:00|1400.26
09:38:01|1400.26
09:38:03|1400.27
09:38:03|1400.27
09:38:05|1400.27
09:38:07|1400.27
09:38:07|1400.27
09:38:08|1400.27
09:38:09|1400.27
09:38:10|1400.26
09:38:11|1400.27
09:38:12|1400.27
09:38:13|1400.27
09:38:14|1400.58
09:38:15|1400.58
09:38:16|1400.58
09:38:18|1400.58
09:38:19|1400.57
09:38:21|1400.57
09:38:22|1400.53
09:38:22|1400.51
09:38:24|1400.51
09:38:25|1400.51
09:38:26|1400.51
09:38:26|1400.5
09:38:28|1400.5
09:38:29|1400.51
09:38:30|1400.5
09:38:31|1400.5
09:38:32|1400.5
09:38:33|1400.51
09:38:34|1400.48
09:38:35|1400.48
09:38:36|1400.46
09:38:37|1400.46
09:38:38|1400.46
09:38:39|1400.46
09:38:40|1400.46
09:38:41|1400.46
09:38:42|1400.47
09:38:44|1400.46
09:38:44|1400.46
09:38:45|1400.46
09:38:46|1400.45
09:38:47|1400.44
09:38:49|1400.45
09:38:50|1400.44
09:38:51|1400.44
09:38:53|1400.45
09:38:54|1400.44
09:38:56|1400.44
09:38:57|1400.45
09:38:58|1400.45
09:38:59|1400.45
09:39:00|1400.45
09:39:00|1400.45
09:39:01|1400.44
09:39:03|1400.44
09:39:03|1400.44
09:39:05|1400.44
09:39:06|1400.45
09:39:08|1400.44
09:39:08|1400.45
09:39:09|1400.45
09:39:11|1400.45
09:39:12|1400.45
09:39:14|1400.45
09:39:14|1400.45
09:39:15|1400.45
09:39:16|1400.45
09:39:17|1400.45
09:39:18|1400.44
09:39:20|1400.44
09:39:21|1400.45
09:39:22|1400.45
09:39:24|1400.44
09:39:24|1400.44
09:39:25|1400.44
09:39:27|1400.44
09:39:29|1400.44
09:39:31|1400.44
09:39:31|1400.44
09:39:32|1400.44
09:39:33|1400.45
09:39:34|1400.45
09:39:35|1400.44
09:39:36|1400.44
09:39:37|1400.44
09:39:39|1400.44
09:39:40|1400.44
09:39:41|1400.44
09:39:42|1400.45
09:39:43|1400.45
09:39:43|1400.45
09:39:45|1400.45
09:39:46|1400.45
09:39:46|1400.45
09:39:48|1400.45
09:39:49|1400.44
09:39:50|1400.45
09:39:51|1400.44
09:39:53|1400.45
09:39:53|1400.45
09:39:54|1400.45
09:39:56|1400.45
09:39:56|1400.45
09:39:57|1400.45
09:39:58|1400.45
09:39:59|1400.44
09:40:00|1400.44
09:40:01|1400.45
09:40:02|1400.45
09:40:03|1400.45
09:40:05|1400.3
09:40:06|1400.3
09:40:07|1400.3
09:40:09|1400.3
09:40:09|1400.3
09:40:10|1400.3
09:40:11|1400.31
09:40:12|1400.31
09:40:13|1400.3
09:40:14|1400.3
09:40:15|1400.3
09:40:16|1400.3
09:40:17|1400.3
09:40:18|1400.3
09:40:19|1400.3
09:40:20|1400.3
09:40:22|1400.31
09:40:23|1400.3
09:40:25|1400.2
09:40:25|1400.2
09:40:26|1400.21
09:40:28|1400.21
09:40:29|1400.2
09:40:30|1400.2
09:40:31|1400.2
09:40:32|1400.2
09:40:33|1400.2
09:40:34|1400.2
09:40:35|1400.2
09:40:36|1400.21
09:40:37|1400.2
09:40:38|1400.2
09:40:39|1400.2
09:40:40|1400.18
09:40:42|1400.19
09:40:43|1400.
09:40:44|1400.01
09:40:45|1400.01
09:40:46|1400.01
09:40:47|1400.01
09:40:48|1400.01
09:40:50|1400.
09:40:50|1399.93
09:40:51|1399.93
09:40:52|1399.92
09:40:53|1399.9
09:40:54|1399.9
09:40:55|1399.9
09:40:56|1399.91
09:40:58|1399.7
09:40:59|1399.7
09:41:00|1399.71
09:41:02|1399.69
09:41:03|1399.68
09:41:03|1399.69
09:41:05|1399.68
09:41:05|1399.69
09:41:06|1399.69
09:41:07|1399.69
09:41:08|1399.68
09:41:10|1399.69
09:41:11|1399.69
09:41:11|1399.68
09:41:12|1399.69
09:41:14|1399.69
09:41:15|1399.69
09:41:16|1399.69
09:41:16|1399.69
09:41:17|1399.68
09:41:19|1399.68
09:41:19|1399.68
09:41:21|1399.69
09:41:22|1399.68
09:41:23|1399.68
09:41:25|1399.68
09:41:26|1399.69
09:41:27|1399.68
09:41:28|1399.69
09:41:29|1399.69
09:41:30|1399.68
09:41:31|1399.69
09:41:32|1399.69
09:41:33|1399.68
09:41:34|1399.69
09:41:35|1399.69
09:41:37|1399.69
09:41:37|1399.69
09:41:39|1399.68
09:41:40|1399.68
09:41:41|1399.69
09:41:41|1399.69
09:41:43|1399.68
09:41:44|1399.68
09:41:45|1399.68
09:41:46|1399.68
09:41:47|1399.69
09:41:49|1399.68
09:41:50|1399.69
09:41:51|1399.69
09:41:52|1399.68
09:41:53|1399.69
09:41:54|1399.98
09:41:56|1400.12
09:41:57|1400.19
09:41:58|1400.19
09:41:58|1400.19
09:42:00|1400.19
09:42:00|1400.26
09:42:01|1400.35
09:42:02|1400.34
09:42:04|1400.34
09:42:06|1400.34
09:42:06|1400.48
09:42:08|1400.49
09:42:10|1400.5
09:42:10|1400.5
09:42:11|1400.5
09:42:12|1400.49
09:42:14|1400.49
09:42:15|1400.49
09:42:16|1400.49
09:42:17|1400.5
09:42:18|1400.5
09:42:18|1400.49
09:42:20|1400.49
09:42:21|1400.49
09:42:22|1400.49
09:42:24|1400.5
09:42:25|1400.49
09:42:27|1400.5
09:42:27|1400.5
09:42:28|1400.6
09:42:29|1400.59
09:42:31|1400.59
09:42:32|1400.59
09:42:33|1400.59
09:42:35|1400.59
09:42:35|1400.59
09:42:36|1400.49
09:42:38|1400.21
09:42:40|1400.12
09:42:40|1399.97
09:42:41|1399.92
09:42:42|1399.89
09:42:43|1399.89
09:42:45|1399.85
09:42:45|1399.79
09:42:46|1399.79
09:42:48|1399.79
09:42:49|1399.79
09:42:51|1399.78
09:42:52|1399.78
09:42:53|1399.78
09:42:54|1399.78
09:42:55|1399.78
09:42:56|1399.79
09:42:57|1399.79
09:42:58|1399.75
09:42:59|1399.76
09:43:00|1399.76
09:43:02|1399.75
09:43:03|1399.75
09:43:04|1399.76
09:43:05|1399.76
09:43:06|1399.76
09:43:08|1400.18
09:43:08|1400.18
09:43:09|1400.33
09:43:11|1400.33
09:43:11|1400.34
09:43:13|1400.34
09:43:13|1400.34
09:43:15|1400.34
09:43:16|1400.33
09:43:16|1400.34
09:43:17|1400.33
09:43:18|1400.33
09:43:19|1400.33
09:43:21|1400.34
09:43:21|1400.33
09:43:23|1400.33
09:43:24|1400.33
09:43:26|1400.21
09:43:27|1400.13
09:43:29|1400.11
09:43:29|1400.11
09:43:30|1400.06
09:43:32|1400.06
09:43:33|1400.06
09:43:34|1400.06
09:43:35|1400.06
09:43:36|1400.06
09:43:37|1400.
09:43:38|1400.
09:43:39|1400.
09:43:40|1400.
09:43:41|1399.98
09:43:43|1399.98
09:43:43|1399.98
09:43:45|1399.98
09:43:45|1399.98
09:43:46|1399.98
09:43:48|1399.98
09:43:49|1399.98
09:43:50|1399.98
09:43:51|1399.98
09:43:52|1399.98
09:43:52|1400.13
09:43:54|1400.24
09:43:55|1400.24
09:43:56|1400.24
09:43:57|1400.24
09:43:57|1400.25
09:43:59|1400.25
09:44:00|1400.25
09:44:01|1400.43
09:44:02|1400.42
09:44:03|1400.24
09:44:04|1400.24
09:44:05|1400.05
09:44:06|1400.05
09:44:07|1400.05
09:44:08|1400.
09:44:09|1400.
09:44:10|1399.98
09:44:11|1399.99
09:44:12|1399.99
09:44:13|1399.99
09:44:14|1399.99
09:44:15|1399.98
09:44:16|1399.98
09:44:17|1399.98
09:44:18|1399.99
09:44:19|1399.99
09:44:20|1399.99
09:44:21|1399.99
09:44:22|1399.99
09:44:24|1399.99
09:44:25|1399.99
09:44:27|1399.99
09:44:28|1399.99
09:44:29|1399.99
09:44:30|1399.99
09:44:31|1399.99
09:44:33|1399.99
09:44:34|1399.99
09:44:35|1399.98
09:44:36|1399.97
09:44:38|1399.98
09:44:39|1399.98
09:44:40|1399.98
09:44:40|1399.98
09:44:42|1399.97
09:44:42|1399.97
09:44:43|1399.97
09:44:45|1399.97
09:44:46|1399.97
09:44:47|1399.97
09:44:47|1399.97
09:44:49|1399.97
09:44:50|1399.97
09:44:51|1399.97
09:44:52|1399.97
09:44:53|1399.98
09:44:54|1399.97
09:44:55|1399.97
09:44:56|1399.98
09:44:57|1399.98
09:44:58|1399.98
09:45:00|1399.97
09:45:01|1399.97
09:45:02|1399.97
09:45:03|1399.98
09:45:04|1399.98
09:45:05|1399.98
09:45:06|1399.97
09:45:07|1400.13
09:45:08|1400.13
09:45:09|1400.13
09:45:09|1400.13
09:45:12|1400.14
09:45:13|1400.14
09:45:14|1400.14
09:45:15|1400.14
09:45:17|1400.14
09:45:18|1400.13
09:45:18|1400.13
09:45:19|1400.13
09:45:20|1400.14
09:45:21|1400.14
09:45:22|1400.13
09:45:24|1400.13
09:45:24|1400.13
09:45:26|1400.13
09:45:27|1400.13
09:45:29|1400.14
09:45:31|1400.13
09:45:31|1400.14
09:45:33|1400.14
09:45:34|1400.14
09:45:35|1400.14
09:45:35|1400.14
09:45:37|1400.14
09:45:38|1400.14
09:45:39|1400.14
09:45:40|1400.14
09:45:41|1400.14
09:45:42|1400.14
09:45:43|1400.14
09:45:44|1400.14
09:45:45|1400.13
09:45:46|1400.13
09:45:47|1400.13
09:45:49|1400.13
09:45:49|1400.13
09:45:50|1400.13
09:45:51|1400.13
09:45:52|1400.13
09:45:54|1400.13
09:45:55|1400.13
09:45:56|1400.13
09:46:03|1400.13
09:46:05|1400.02
09:46:06|1400.03
09:46:08|1400.03
09:46:09|1400.03
09:46:10|1400.03
09:46:11|1400.03
09:46:12|1400.03
09:46:13|1400.02
09:46:14|1400.02
09:46:15|1400.02
09:46:16|1400.02
09:46:17|1400.02
09:46:18|1400.02
09:46:18|1400.02
09:46:20|1400.02
09:46:21|1400.02
09:46:22|1400.08
09:46:23|1400.08
09:46:25|1400.08
09:46:26|1400.09
09:46:27|1400.08
09:46:29|1400.09
09:46:29|1400.08
09:46:31|1400.08
09:46:32|1400.08
09:46:33|1400.08
09:46:33|1400.08
09:46:34|1399.67
09:46:35|1399.67
09:46:36|1399.68
09:46:38|1399.84
09:46:38|1399.84
09:46:40|1399.84
09:46:41|1399.84
09:46:41|1399.85
09:46:43|1399.85
09:46:44|1399.84
09:46:45|1399.85
09:46:46|1399.85
09:46:46|1399.85
09:46:47|1399.84
09:46:49|1399.85
09:46:50|1399.85
09:46:51|1399.85
09:46:52|1399.85
09:46:53|1399.85
09:46:54|1399.85
09:46:55|1399.85
09:46:56|1399.84
09:46:58|1399.85
09:46:58|1399.85
09:46:59|1399.84
09:47:00|1399.85
09:47:02|1399.84
09:47:03|1399.84
09:47:03|1399.85
09:47:05|1399.85
09:47:06|1399.85
09:47:08|1399.85
09:47:09|1399.84
09:47:09|1399.95
09:47:11|1399.97
09:47:11|1399.97
09:47:12|1399.96
09:47:14|1399.96
09:47:14|1399.96
09:47:16|1399.96
09:47:17|1399.96
09:47:18|1400.07
09:47:18|1400.19
09:47:19|1400.19
09:47:20|1400.19
09:47:21|1400.19
09:47:23|1400.19
09:47:23|1400.19
09:47:25|1400.34
09:47:25|1400.35
09:47:27|1400.49
09:47:28|1400.48
09:47:30|1400.49
09:47:31|1400.49
09:47:33|1400.49
09:47:34|1400.37
09:47:35|1400.32
09:47:36|1400.33
09:47:37|1400.33
09:47:38|1400.33
09:47:39|1400.33
09:47:40|1400.33
09:47:41|1400.33
09:47:43|1400.33
09:47:44|1400.33
09:47:44|1400.33
09:47:45|1400.33
09:47:47|1400.33
09:47:48|1400.33
09:47:49|1400.33
09:47:50|1400.33
09:47:50|1400.33
09:47:52|1400.33
09:47:52|1400.33
09:47:54|1400.32
09:47:54|1400.32
09:47:56|1400.33
09:47:56|1400.33
09:47:58|1400.33
09:47:58|1400.32
09:48:00|1400.32
09:48:01|1400.32
09:48:02|1400.3
09:48:03|1400.25
09:48:04|1399.99
09:48:05|1399.99
09:48:06|1399.98
09:48:07|1399.99
09:48:08|1399.99
09:48:09|1399.99
09:48:10|1399.99
09:48:11|1399.99
09:48:12|1399.99
09:48:13|1400.03
09:48:14|1400.04
09:48:15|1400.04
09:48:16|1400.03
09:48:17|1399.91
09:48:18|1399.89
09:48:19|1399.84
09:48:20|1399.85
09:48:22|1399.85
09:48:22|1399.85
09:48:23|1399.85
09:48:24|1399.85
09:48:25|1399.84
09:48:26|1399.85
09:48:27|1399.85
09:48:29|1399.85
09:48:31|1399.85
09:48:31|1399.85
09:48:33|1399.85
09:48:34|1399.85
09:48:35|1399.85
09:48:36|1399.84
09:48:37|1399.84
09:48:38|1399.84
09:48:39|1399.84
09:48:39|1399.84
09:48:42|1399.84
09:48:43|1399.84
09:48:44|1399.85
09:48:44|1399.85
09:48:46|1399.85
09:48:48|1399.84
09:48:48|1399.84
09:48:49|1399.84
09:48:50|1399.84
09:48:51|1399.84
09:48:52|1399.84
09:48:53|1399.84
09:48:54|1400.06
09:48:55|1400.05
09:48:56|1400.05
09:48:57|1400.05
09:48:59|1400.05
09:48:59|1400.05
09:49:00|1400.05
09:49:02|1400.05
09:49:03|1400.05
09:49:04|1400.05
09:49:05|1400.06
09:49:05|1400.05
09:49:07|1400.05
09:49:09|1400.05
09:49:09|1400.05
09:49:10|1400.05
09:49:11|1400.06
09:49:12|1400.13
09:49:13|1400.13
09:49:14|1400.13
09:49:15|1400.13
09:49:16|1400.13
09:49:18|1400.13
09:49:19|1400.13
09:49:20|1400.13
09:49:21|1400.13
09:49:22|1400.13
09:49:23|1400.13
09:49:24|1400.13
09:49:25|1400.13
09:49:26|1400.13
09:49:27|1400.13
09:49:28|1400.13
09:49:29|1400.13
09:49:31|1400.06
09:49:32|1400.05
09:49:33|1400.05
09:49:34|1400.05
09:49:35|1400.05
09:49:36|1400.05
09:49:37|1400.05
09:49:39|1400.06
09:49:40|1400.06
09:49:41|1400.06
09:49:42|1400.06
09:49:43|1400.06
09:49:44|1400.06
09:49:46|1400.06
09:49:46|1400.06
09:49:47|1400.06
09:49:48|1400.06
09:49:50|1400.06
09:49:51|1400.06
09:49:52|1400.05
09:49:53|1400.05
09:49:55|1400.05
09:49:55|1400.05
09:49:56|1400.05
09:49:57|1400.05
09:49:59|1400.06
09:49:59|1400.06
09:50:01|1400.05
09:50:01|1400.06
09:50:03|1400.06
09:50:04|1400.05
09:50:05|1400.06
09:50:06|1400.06
09:50:08|1400.06
09:50:09|1400.06
09:50:10|1400.06
09:50:11|1400.06
09:50:12|1400.06
09:50:12|1400.06
09:50:13|1400.05
09:50:14|1400.05
09:50:15|1400.06
09:50:16|1400.06
09:50:17|1400.05
09:50:19|1400.06
09:50:20|1400.06
09:50:21|1400.06
09:50:21|1400.05
09:50:22|1400.06
09:50:24|1400.06
09:50:25|1400.06
09:50:26|1400.05
09:50:27|1400.06
09:50:28|1400.06
09:50:29|1400.05
09:50:29|1400.05
09:50:32|1400.05
09:50:33|1400.05
09:50:35|1400.02
09:50:35|1400.02
09:50:36|1400.02
09:50:38|1400.02
09:50:39|1400.02
09:50:40|1400.02
09:50:41|1400.03
09:50:42|1400.03
09:50:44|1400.02
09:50:44|1400.02
09:50:46|1400.02
09:50:47|1400.02
09:50:48|1400.02
09:50:49|1400.02
09:50:49|1400.02
09:50:51|1400.08
09:50:52|1400.12
09:50:53|1400.12
09:50:54|1400.12
09:50:55|1400.12
09:50:55|1400.12
09:50:57|1400.01
09:50:57|1400.01
09:50:59|1400.01
09:51:00|1400.01
09:51:02|1400.01
09:51:02|1400.02
09:51:04|1400.01
09:51:05|1400.01
09:51:05|1400.02
09:51:08|1400.02
09:51:08|1400.01
09:51:09|1400.02
09:51:10|1400.02
09:51:11|1400.01
09:51:12|1400.01
09:51:14|1400.01
09:51:14|1400.01
09:51:15|1400.01
09:51:16|1400.01
09:51:17|1400.01
09:51:19|1400.01
09:51:20|1400.01
09:51:21|1400.01
09:51:21|1400.01
09:51:23|1400.02
09:51:23|1400.02
09:51:25|1400.
09:51:26|1400.
09:51:27|1400.
09:51:27|1399.96
09:51:29|1399.92
09:51:30|1399.93
09:51:30|1399.92
09:51:32|1399.92
09:51:34|1399.92
09:51:34|1399.93
09:51:35|1399.93
09:51:36|1399.93
09:51:37|1399.93
09:51:38|1399.92
09:51:40|1399.92
09:51:41|1399.92
09:51:43|1399.93
09:51:44|1399.92
09:51:45|1399.92
09:51:46|1400.12
09:51:47|1400.12
09:51:48|1400.12
09:51:49|1400.12
09:51:50|1400.12
09:51:51|1400.13
09:51:52|1400.13
09:51:53|1400.13
09:51:54|1400.12
09:51:55|1400.12
09:51:56|1400.12
09:51:58|1400.13
09:51:58|1400.13
09:51:59|1400.13
09:52:00|1400.13
09:52:02|1399.91
09:52:04|1399.86
09:52:04|1399.85
09:52:05|1399.85
09:52:06|1399.85
09:52:07|1399.85
09:52:08|1399.86
09:52:09|1399.86
09:52:10|1399.86
09:52:11|1399.86
09:52:12|1399.86
09:52:13|1399.85
09:52:14|1399.85
09:52:15|1399.86
09:52:16|1399.86
09:52:18|1399.86
09:52:18|1399.86
09:52:20|1399.86
09:52:21|1399.85
09:52:22|1399.85
09:52:22|1399.86
09:52:23|1399.86
09:52:25|1399.85
09:52:26|1399.85
09:52:26|1399.85
09:52:28|1399.85
09:52:29|1399.85
09:52:30|1399.85
09:52:30|1399.85
09:52:31|1399.85
09:52:34|1399.85
09:52:35|1399.85
09:52:36|1399.85
09:52:37|1399.85
09:52:38|1399.85
09:52:39|1399.86
09:52:39|1399.85
09:52:41|1399.72
09:52:42|1399.62
09:52:43|1399.55
09:52:43|1399.55
09:52:44|1399.55
09:52:45|1399.55
09:52:47|1399.55
09:52:48|1399.55
09:52:49|1399.55
09:52:50|1399.55
09:52:51|1399.56
09:52:51|1399.55
09:52:53|1399.55
09:52:54|1399.55
09:52:54|1399.55
09:52:56|1399.55
09:52:58|1399.55
09:52:58|1399.55
09:52:59|1399.56
09:53:01|1399.56
09:53:02|1399.55
09:53:02|1399.55
09:53:03|1399.56
09:53:05|1399.55
09:53:06|1399.55
09:53:06|1399.55
09:53:08|1399.55
09:53:09|1399.53
09:53:10|1399.53
09:53:11|1399.53
09:53:12|1399.54
09:53:13|1399.53
09:53:15|1399.53
09:53:15|1399.54
09:53:16|1399.54
09:53:17|1399.54
09:53:18|1399.53
09:53:19|1399.53
09:53:20|1399.54
09:53:21|1399.54
09:53:22|1399.54
09:53:23|1399.53
09:53:25|1399.52
09:53:26|1399.5
09:53:26|1399.5
09:53:27|1399.71
09:53:29|1399.73
09:53:29|1399.73
09:53:30|1399.74
09:53:31|1399.8
09:53:32|1399.8
09:53:34|1399.99
09:53:36|1399.99
09:53:38|1399.99
09:53:40|1400.
09:53:40|1400.
09:53:41|1400.
09:53:42|1400.
09:53:44|1400.
09:53:44|1400.
09:53:45|1399.99
09:53:46|1399.99
09:53:47|1399.99
09:53:48|1399.99
09:53:49|1400.
09:53:50|1399.99
09:53:51|1400.
09:53:52|1400.
09:53:53|1400.
09:53:55|1400.
09:53:55|1400.
09:53:57|1400.
09:53:58|1400.
09:53:59|1400.
09:54:00|1400.
09:54:01|1399.99
09:54:02|1400.
09:54:03|1400.
09:54:04|1400.11
09:54:05|1400.29
09:54:06|1400.32
09:54:07|1400.32
09:54:08|1400.32
09:54:10|1400.32
09:54:10|1400.32
09:54:12|1400.32
09:54:13|1400.31
09:54:14|1400.31
09:54:15|1400.31
09:54:16|1400.31
09:54:17|1400.31
09:54:18|1400.29
09:54:19|1400.3
09:54:20|1400.29
09:54:21|1400.29
09:54:22|1400.29
09:54:22|1400.29
09:54:24|1400.3
09:54:24|1400.26
09:54:26|1400.26
09:54:27|1400.26
09:54:28|1400.26
09:54:29|1400.06
09:54:30|1400.06
09:54:31|1400.06
09:54:32|1400.06
09:54:33|1400.06
09:54:35|1400.06
09:54:36|1400.07
09:54:38|1400.07
09:54:39|1400.07
09:54:39|1400.07
09:54:41|1400.07
09:54:42|1400.06
09:54:44|1400.06
09:54:45|1400.07
09:54:47|1400.06
09:54:47|1400.07
09:54:49|1400.07
09:54:49|1400.07
09:54:50|1400.07
09:54:51|1400.06
09:54:52|1400.06
09:54:54|1400.06
09:54:54|1400.06
09:54:55|1400.06
09:54:57|1400.06
09:54:57|1400.06
09:54:59|1400.07
09:54:59|1400.06
09:55:01|1400.07
09:55:01|1400.07
09:55:03|1400.07
09:55:04|1400.07
09:55:05|1400.09
09:55:06|1400.09
09:55:07|1400.09
09:55:08|1400.06
09:55:10|1400.06
09:55:10|1400.07
09:55:11|1400.06
09:55:13|1400.06
09:55:14|1400.06
09:55:15|1400.06
09:55:16|1400.06
09:55:17|1400.07
09:55:18|1400.06
09:55:19|1400.06
09:55:20|1400.06
09:55:21|1400.06
09:55:22|1400.06
09:55:23|1400.06
09:55:24|1400.06
09:55:25|1400.07
09:55:26|1400.07
09:55:27|1400.07
09:55:28|1400.07
09:55:29|1400.07
09:55:30|1400.07
09:55:31|1400.07
09:55:32|1400.06
09:55:33|1400.07
09:55:34|1400.07
09:55:36|1400.07
09:55:37|1400.06
09:55:38|1400.06
09:55:39|1400.06
09:55:40|1400.06
09:55:41|1400.06
09:55:43|1399.7
09:55:43|1399.91
09:55:44|1400.03
09:55:45|1400.02
09:55:46|1400.03
09:55:47|1400.03
09:55:49|1400.03
09:55:49|1400.02
09:55:50|1400.02
09:55:51|1400.02
09:55:53|1400.02
09:55:54|1400.02
09:55:54|1400.03
09:55:55|1400.03
09:55:57|1400.02
09:55:58|1400.02
09:55:59|1400.02
09:56:00|1400.02
09:56:01|1400.03
09:56:02|1400.02
09:56:03|1400.03
09:56:04|1400.07
09:56:05|1400.08
09:56:05|1400.08
09:56:08|1400.07
09:56:08|1400.07
09:56:09|1400.07
09:56:10|1400.07
09:56:11|1400.08
09:56:12|1400.08
09:56:13|1400.08
09:56:14|1400.07
09:56:15|1400.07
09:56:16|1400.07
09:56:17|1400.07
09:56:18|1400.07
09:56:19|1400.07
09:56:20|1400.07
09:56:22|1400.07
09:56:22|1400.07
09:56:23|1400.08
09:56:24|1400.08
09:56:25|1400.08
09:56:26|1400.08
09:56:27|1400.07
09:56:28|1400.07
09:56:29|1400.07
09:56:30|1400.08
09:56:31|1400.08
09:56:32|1400.07
09:56:33|1400.07
09:56:34|1400.07
09:56:35|1400.07
09:56:37|1400.08
09:56:38|1400.08
09:56:40|1400.08
09:56:41|1400.08
09:56:42|1400.07
09:56:44|1400.08
09:56:45|1400.07
09:56:46|1400.07
09:56:47|1400.08
09:56:48|1400.08
09:56:49|1400.08
09:56:50|1400.08
09:56:51|1400.07
09:56:52|1400.07
09:56:53|1400.07
09:56:54|1400.08
09:56:55|1400.08
09:56:56|1400.08
09:56:57|1400.08
09:56:58|1400.08
09:56:59|1400.07
09:57:00|1400.07
09:57:01|1400.07
09:57:03|1400.11
09:57:04|1400.11
09:57:05|1400.1
09:57:06|1400.1
09:57:07|1400.1
09:57:08|1400.1
09:57:09|1400.1
09:57:10|1400.1
09:57:11|1400.1
09:57:13|1400.1
09:57:14|1400.1
09:57:15|1400.11
09:57:16|1400.11
09:57:18|1400.11
09:57:18|1400.11
09:57:19|1400.1
09:57:20|1400.1
09:57:21|1400.11
09:57:22|1400.1
09:57:23|1400.1
09:57:24|1400.1
09:57:26|1400.1
09:57:26|1400.11
09:57:27|1400.11
09:57:29|1400.11
09:57:29|1400.1
09:57:31|1400.1
09:57:31|1400.1
09:57:33|1400.1
09:57:33|1400.1
09:57:34|1400.18
09:57:35|1400.18
09:57:37|1400.18
09:57:37|1400.18
09:57:38|1400.18
09:57:40|1400.18
09:57:41|1400.17
09:57:42|1400.17
09:57:43|1400.17
09:57:44|1400.17
09:57:46|1400.17
09:57:47|1400.17
09:57:49|1400.18
09:57:50|1400.18
09:57:51|1400.17
09:57:53|1400.18
09:57:53|1400.17
09:57:55|1400.17
09:57:55|1400.17
09:57:56|1400.29
09:57:57|1400.29
09:57:58|1400.29
09:57:59|1400.29
09:58:00|1400.3
09:58:01|1400.32
09:58:02|1400.33
09:58:03|1400.33
09:58:04|1400.32
09:58:06|1400.32
09:58:07|1400.33
09:58:08|1400.32
09:58:09|1400.32
09:58:09|1400.32
09:58:11|1400.32
09:58:12|1400.32
09:58:14|1400.32
09:58:14|1400.33
09:58:15|1400.33
09:58:16|1400.32
09:58:17|1400.32
09:58:18|1400.4
09:58:19|1400.39
09:58:20|1400.39
09:58:21|1400.4
09:58:22|1400.4
09:58:23|1400.4
09:58:24|1400.39
09:58:25|1400.39
09:58:27|1400.4
09:58:27|1400.39
09:58:28|1400.39
09:58:30|1400.39
09:58:31|1400.39
09:58:33|1400.39
09:58:33|1400.39
09:58:34|1400.39
09:58:35|1400.4
09:58:36|1400.25
09:58:37|1400.24
09:58:38|1400.24
09:58:40|1400.24
09:58:42|1400.24
09:58:42|1400.25
09:58:44|1400.24
09:58:44|1400.25
09:58:45|1400.25
09:58:47|1400.25
09:58:47|1400.25
09:58:50|1400.25
09:58:51|1400.25
09:58:52|1400.25
09:58:53|1400.25
09:58:53|1400.25
09:58:54|1400.25
09:58:56|1400.24
09:58:56|1400.24
09:58:58|1400.24
09:58:59|1400.24
09:59:01|1400.24
09:59:01|1400.24
09:59:02|1400.25
09:59:03|1400.25
09:59:04|1400.25
09:59:06|1400.24
09:59:07|1400.24
09:59:08|1400.24
09:59:09|1400.24
09:59:11|1400.25
09:59:12|1400.24
09:59:13|1400.24
09:59:14|1400.24
09:59:15|1400.24
09:59:16|1400.24
09:59:17|1400.18
09:59:18|1400.18
09:59:19|1400.18
09:59:20|1400.18
09:59:21|1400.19
09:59:22|1400.18
09:59:23|1400.17
09:59:24|1400.17
09:59:25|1400.17
09:59:26|1400.17
09:59:27|1400.17
09:59:28|1400.17
09:59:29|1400.17
09:59:30|1400.18
09:59:31|1400.13
09:59:32|1400.03
09:59:33|1400.02
09:59:34|1400.02
09:59:35|1400.02
09:59:36|1400.02
09:59:38|1400.03
09:59:39|1400.02
09:59:41|1400.03
09:59:42|1400.04
09:59:43|1400.04
09:59:44|1400.04
09:59:46|1400.03
09:59:48|1400.03
09:59:49|1400.03
09:59:51|1400.03
09:59:51|1400.03
09:59:53|1400.04
09:59:54|1400.04
09:59:54|1400.04
09:59:56|1400.04
09:59:57|1400.04
09:59:57|1400.03
09:59:59|1400.03
09:59:59|1400.03
10:00:00|1400.03
10:00:03|1400.03
10:00:04|1400.03
10:00:05|1400.04
10:00:06|1400.03
10:00:07|1400.04
10:00:08|1400.04
10:00:08|1400.04
10:00:10|1400.04
10:00:11|1400.03
10:00:12|1400.03
10:00:13|1400.03
10:00:14|1400.03
10:00:15|1400.03
10:00:16|1400.03
10:00:18|1399.74
10:00:18|1399.74
10:00:19|1399.6
10:00:20|1399.59
10:00:21|1399.59
10:00:22|1399.59
10:00:23|1399.59
10:00:25|1399.6
10:00:25|1399.59
10:00:27|1399.59
10:00:27|1399.59
10:00:30|1399.59
10:00:30|1399.59
10:00:31|1399.42
10:00:32|1399.3
10:00:33|1399.26
10:00:34|1399.26
10:00:35|1399.23
10:00:36|1399.23
10:00:37|1399.24
10:00:38|1399.53
10:00:39|1399.54
10:00:41|1399.54
10:00:43|1399.4
10:00:45|1399.39
10:00:46|1399.39
10:00:48|1399.4
10:00:48|1399.39
10:00:49|1399.15
10:00:50|1399.06
10:00:52|1399.05
10:00:54|1399.06
10:00:54|1399.05
10:00:55|1399.06
10:00:56|1399.06
10:00:57|1399.05
10:00:58|1399.05
10:00:59|1399.06
10:01:00|1399.03
10:01:01|1399.02
10:01:02|1399.02
10:01:03|1399.02
10:01:04|1399.02
10:01:05|1399.02
10:01:07|1399.03
10:01:08|1399.03
10:01:09|1399.03
10:01:10|1399.03
10:01:11|1399.03
10:01:13|1399.02
10:01:14|1399.02
10:01:15|1399.02
10:01:16|1399.02
10:01:17|1399.02
10:01:18|1399.02
10:01:19|1398.77
10:01:21|1398.75
10:01:22|1398.75
10:01:23|1398.75
10:01:24|1398.75
10:01:25|1398.75
10:01:26|1398.75
10:01:26|1398.76
10:01:28|1398.76
10:01:28|1398.76
10:01:29|1398.76
10:01:30|1398.76
10:01:32|1398.76
10:01:33|1398.76
10:01:34|1398.76
10:01:35|1398.99
10:01:35|1399.08
10:01:37|1399.09
10:01:38|1399.08
10:01:39|1399.08
10:01:40|1399.08
10:01:41|1399.08
10:01:43|1399.08
10:01:43|1399.09
10:01:45|1399.08
10:01:46|1399.08
10:01:47|1399.08
10:01:48|1399.08
10:01:49|1399.09
10:01:51|1399.09
10:01:52|1399.08
10:01:52|1399.08
10:01:54|1399.08
10:01:55|1399.09
10:01:56|1399.08
10:01:57|1399.08
10:01:58|1399.08
10:01:59|1399.08
10:02:00|1399.08
10:02:01|1399.09
10:02:02|1399.08
10:02:03|1399.08
10:02:05|1399.08
10:02:06|1399.09
10:02:06|1399.08
10:02:08|1399.08
10:02:09|1399.08
10:02:10|1399.08
10:02:11|1399.08
10:02:12|1399.02
10:02:13|1398.91
10:02:14|1398.91
10:02:15|1398.91
10:02:16|1398.76
10:02:17|1398.76
10:02:18|1398.76
10:02:19|1398.76
10:02:20|1398.76
10:02:21|1398.76
10:02:22|1398.76
10:02:23|1398.76
10:02:24|1398.76
10:02:25|1398.76
10:02:26|1398.76
10:02:27|1398.76
10:02:28|1398.76
10:02:29|1398.76
10:02:30|1398.76
10:02:31|1398.76
10:02:32|1398.77
10:02:33|1398.91
10:02:34|1398.92
10:02:35|1398.92
10:02:36|1398.91
10:02:37|1398.92
10:02:38|1398.91
10:02:40|1398.91
10:02:41|1398.91
10:02:42|1398.91
10:02:43|1398.86
10:02:44|1398.86
10:02:46|1398.86
10:02:47|1398.87
10:02:49|1398.87
10:02:51|1398.86
10:02:51|1398.87
10:02:53|1398.8
10:02:54|1398.75
10:02:56|1398.75
10:02:56|1398.75
10:02:57|1398.76
10:02:58|1398.57
10:03:00|1398.55
10:03:00|1398.56
10:03:01|1398.56
10:03:02|1398.56
10:03:03|1398.56
10:03:04|1398.55
10:03:06|1398.56
10:03:07|1398.56
10:03:08|1398.56
10:03:09|1398.55
10:03:10|1398.56
10:03:12|1398.56
10:03:12|1398.54
10:03:14|1398.54
10:03:15|1398.54
10:03:16|1398.5
10:03:17|1398.5
10:03:18|1398.5
10:03:19|1398.5
10:03:21|1398.5
10:03:21|1398.5
10:03:23|1398.09
10:03:24|1398.09
10:03:25|1398.05
10:03:26|1398.05
10:03:27|1398.06
10:03:28|1398.05
10:03:30|1398.04
10:03:30|1398.03
10:03:31|1398.03
10:03:32|1398.04
10:03:33|1398.03
10:03:34|1398.03
10:03:35|1398.03
10:03:37|1398.
10:03:38|1397.63
10:03:38|1397.99
10:03:40|1398.
10:03:41|1398.
10:03:42|1398.
10:03:43|1397.99
10:03:45|1397.99
10:03:46|1397.9
10:03:47|1397.87
10:03:48|1397.87
10:03:49|1397.87
10:03:50|1397.8
10:03:52|1397.41
10:03:53|1397.41
10:03:53|1397.4
10:03:55|1397.41
10:03:56|1397.41
10:03:57|1397.49
10:03:58|1397.77
10:03:59|1397.66
10:03:59|1397.77
10:04:01|1397.81
10:04:02|1397.81
10:04:03|1397.82
10:04:04|1397.77
10:04:05|1397.77
10:04:06|1397.78
10:04:07|1397.77
10:04:08|1397.77
10:04:10|1397.43
10:04:11|1397.42
10:04:12|1397.43
10:04:13|1397.35
10:04:14|1397.34
10:04:15|1397.33
10:04:16|1397.32
10:04:18|1397.46
10:04:19|1397.92
10:04:21|1397.92
10:04:21|1397.93
10:04:22|1397.93
10:04:23|1397.93
10:04:24|1397.93
10:04:25|1397.92
10:04:26|1397.92
10:04:27|1397.92
10:04:28|1397.94
10:04:29|1397.98
10:04:30|1397.98
10:04:32|1397.98
10:04:32|1397.98
10:04:33|1397.98
10:04:34|1397.97
10:04:35|1397.97
10:04:36|1397.97
10:04:38|1397.97
10:04:39|1397.98
10:04:40|1397.98
10:04:41|1397.98
10:04:41|1397.98
10:04:43|1397.98
10:04:43|1397.97
10:04:46|1397.98
10:04:47|1397.98
10:04:48|1397.98
10:04:49|1397.97
10:04:51|1397.98
10:04:51|1397.98
10:04:52|1397.97
10:04:53|1397.98
10:04:54|1397.98
10:04:55|1397.98
10:04:56|1397.98
10:04:57|1397.98
10:04:58|1397.98
10:04:59|1397.98
10:05:01|1397.98
10:05:02|1397.97
10:05:02|1397.97
10:05:04|1397.97
10:05:05|1397.97
10:05:07|1397.98
10:05:08|1397.98
10:05:10|1397.97
10:05:11|1397.98
10:05:12|1397.98
10:05:13|1397.97
10:05:14|1397.98
10:05:15|1397.97
10:05:16|1397.98
10:05:17|1397.98
10:05:18|1397.98
10:05:19|1397.97
10:05:20|1397.98
10:05:22|1398.
10:05:22|1398.
10:05:23|1398.
10:05:24|1398.03
10:05:25|1398.02
10:05:26|1398.03
10:05:27|1398.04
10:05:28|1398.13
10:05:29|1398.11
10:05:30|1398.11
10:05:31|1398.11
10:05:32|1398.11
10:05:33|1398.11
10:05:35|1398.11
10:05:35|1398.11
10:05:37|1398.12
10:05:37|1398.2
10:05:38|1398.2
10:05:39|1398.2
10:05:41|1398.21
10:05:41|1398.2
10:05:42|1398.2
10:05:43|1398.2
10:05:44|1398.2
10:05:47|1398.2
10:05:48|1398.21
10:05:50|1398.2
10:05:51|1398.2
10:05:52|1398.2
10:05:53|1398.2
10:05:54|1398.2
10:05:55|1398.2
10:05:57|1398.26
10:05:58|1398.34
10:05:59|1398.35
10:06:00|1398.54
10:06:01|1398.55
10:06:02|1398.55
10:06:04|1398.54
10:06:05|1398.55
10:06:06|1398.55
10:06:07|1398.55
10:06:08|1398.62
10:06:09|1398.62
10:06:10|1398.61
10:06:11|1398.61
10:06:12|1398.62
10:06:13|1398.61
10:06:14|1398.61
10:06:16|1398.61
10:06:16|1398.61
10:06:17|1398.61
10:06:18|1398.62
10:06:19|1398.62
10:06:20|1398.62
10:06:21|1398.7
10:06:22|1398.7
10:06:24|1398.7
10:06:24|1398.7
10:06:25|1398.7
10:06:26|1398.61
10:06:27|1398.61
10:06:29|1398.31
10:06:29|1398.31
10:06:30|1398.27
10:06:31|1398.2
10:06:32|1398.2
10:06:34|1398.2
10:06:34|1398.2
10:06:35|1398.2
10:06:36|1398.01
10:06:37|1397.98
10:06:38|1397.97
10:06:39|1397.97
10:06:40|1397.97
10:06:41|1397.62
10:06:42|1397.54
10:06:43|1397.53
10:06:44|1397.52
10:06:45|1397.52
10:06:46|1397.53
10:06:48|1397.52
10:06:50|1397.53
10:06:51|1397.44
10:06:52|1397.43
10:06:53|1397.4
10:06:54|1397.39
10:06:56|1397.31
10:06:57|1397.3
10:06:58|1397.31
10:06:59|1397.14
10:07:00|1397.15
10:07:02|1397.14
10:07:02|1397.14
10:07:03|1397.12
10:07:04|1397.07
10:07:05|1397.08
10:07:06|1397.07
10:07:08|1397.13
10:07:09|1397.13
10:07:10|1397.13
10:07:11|1397.13
10:07:13|1397.12
10:07:14|1397.12
10:07:15|1397.12
10:07:16|1397.12
10:07:17|1397.07
10:07:18|1397.08
10:07:19|1397.08
10:07:20|1397.07
10:07:21|1397.07
10:07:22|1397.07
10:07:23|1397.07
10:07:24|1397.07
10:07:25|1397.08
10:07:26|1397.07
10:07:27|1397.07
10:07:28|1397.08
10:07:29|1397.07
10:07:30|1397.07
10:07:31|1396.93
10:07:32|1396.94
10:07:33|1396.94
10:07:34|1396.93
10:07:36|1396.94
10:07:36|1396.94
10:07:37|1396.94
10:07:39|1397.13
10:07:39|1397.15
10:07:40|1397.16
10:07:41|1397.15
10:07:43|1397.25
10:07:43|1397.24
10:07:44|1397.24
10:07:46|1397.24
10:07:46|1397.25
10:07:49|1397.24
10:07:50|1397.24
10:07:51|1397.24
10:07:52|1397.24
10:07:54|1397.24
10:07:54|1397.25
10:07:55|1397.24
10:07:57|1397.24
10:07:57|1397.25
10:07:59|1397.24
10:08:00|1397.24
10:08:01|1397.24
10:08:02|1397.24
10:08:03|1397.24
10:08:04|1397.24
10:08:05|1397.24
10:08:06|1397.25
10:08:07|1397.24
10:08:08|1397.35
10:08:09|1397.35
10:08:11|1397.4
10:08:11|1397.4
10:08:12|1397.41
10:08:13|1397.4
10:08:14|1397.4
10:08:16|1397.4
10:08:16|1397.6
10:08:17|1397.6
10:08:18|1397.6
10:08:19|1397.07
10:08:20|1397.07
10:08:22|1397.07
10:08:22|1397.02
10:08:23|1396.95
10:08:24|1396.95
10:08:25|1396.95
10:08:27|1396.95
10:08:28|1397.
10:08:29|1397.
10:08:29|1397.14
10:08:31|1397.13
10:08:33|1397.13
10:08:33|1397.13
10:08:34|1397.13
10:08:35|1397.13
10:08:37|1397.13
10:08:37|1397.13
10:08:39|1397.14
10:08:40|1397.49
10:08:41|1397.49
10:08:42|1397.5
10:08:42|1397.73
10:08:44|1397.74
10:08:45|1397.74
10:08:46|1397.74
10:08:46|1397.74
10:08:47|1397.74
10:08:49|1397.73
10:08:51|1397.74
10:08:52|1397.74
10:08:52|1397.74
10:08:54|1397.74
10:08:55|1397.74
10:08:56|1397.73
10:08:56|1397.74
10:08:57|1397.74
10:08:59|1397.73
10:09:00|1397.74
10:09:01|1397.74
10:09:02|1397.74
10:09:03|1397.74
10:09:04|1397.74
10:09:06|1397.74
10:09:07|1397.74
10:09:08|1397.74
10:09:09|1397.73
10:09:10|1397.74
10:09:11|1397.74
10:09:13|1397.74
10:09:14|1397.74
10:09:15|1397.74
10:09:16|1397.74
10:09:17|1397.74
10:09:19|1397.73
10:09:20|1397.74
10:09:21|1397.73
10:09:22|1397.74
10:09:23|1397.74
10:09:24|1397.73
10:09:25|1397.73
10:09:26|1397.73
10:09:28|1397.73
10:09:28|1397.74
10:09:30|1397.74
10:09:31|1397.74
10:09:31|1397.74
10:09:32|1397.74
10:09:34|1397.74
10:09:35|1397.74
10:09:36|1397.74
10:09:37|1397.73
10:09:37|1397.73
10:09:39|1397.74
10:09:40|1397.74
10:09:41|1397.74
10:09:42|1397.74
10:09:42|1397.74
10:09:44|1397.82
10:09:44|1397.83
10:09:46|1397.82
10:09:47|1397.83
10:09:48|1397.99
10:09:49|1398.11
10:09:51|1398.15
10:09:52|1398.16
10:09:53|1398.16
10:09:53|1398.16
10:09:55|1398.33
10:09:55|1398.33
10:09:57|1398.33
10:09:58|1398.33
10:09:59|1398.33
10:10:00|1398.33
10:10:01|1398.33
10:10:03|1398.13
10:10:04|1398.13
10:10:04|1398.13
10:10:05|1398.13
10:10:07|1398.14
10:10:08|1398.14
10:10:09|1398.13
10:10:09|1398.14
10:10:12|1398.14
10:10:12|1398.14
10:10:14|1398.13
10:10:15|1398.13
10:10:16|1398.13
10:10:17|1397.93
10:10:18|1397.94
10:10:19|1397.94
10:10:20|1397.93
10:10:21|1397.94
10:10:22|1397.94
10:10:24|1397.73
10:10:25|1397.66
10:10:25|1397.65
10:10:27|1397.43
10:10:28|1397.43
10:10:29|1397.43
10:10:30|1397.43
10:10:30|1397.43
10:10:32|1397.44
10:10:32|1397.44
10:10:34|1397.44
10:10:34|1397.43
10:10:35|1397.43
10:10:36|1397.43
10:10:38|1397.44
10:10:39|1397.43
10:10:40|1397.43
10:10:41|1397.44
10:10:42|1397.44
10:10:43|1397.44
10:10:44|1397.44
10:10:45|1397.43
10:10:46|1397.43
10:10:47|1397.43
10:10:48|1397.43
10:10:49|1397.43
10:10:50|1397.43
10:10:51|1397.44
10:10:52|1397.44
10:10:53|1397.43
10:10:55|1397.44
10:10:56|1397.44
10:10:57|1397.44
10:10:59|1397.44
10:11:00|1397.44
10:11:01|1397.44
10:11:03|1397.43
10:11:05|1397.44
10:11:05|1397.44
10:11:06|1397.44
10:11:08|1397.44
10:11:09|1397.44
10:11:11|1397.44
10:11:11|1397.44
10:11:12|1397.43
10:11:14|1397.44
10:11:14|1397.43
10:11:16|1397.43
10:11:18|1397.44
10:11:18|1397.44
10:11:19|1397.44
10:11:20|1397.43
10:11:21|1397.44
10:11:23|1397.44
10:11:24|1397.43
10:11:26|1397.44
10:11:26|1397.44
10:11:27|1397.44
10:11:28|1397.44
10:11:29|1397.44
10:11:30|1397.44
10:11:31|1397.44
10:11:32|1397.44
10:11:33|1397.43
10:11:34|1397.44
10:11:35|1397.44
10:11:36|1397.43
10:11:37|1397.44
10:11:39|1397.41
10:11:40|1397.4
10:11:41|1397.41
10:11:42|1397.41
10:11:42|1397.41
10:11:44|1397.23
10:11:45|1397.28
10:11:46|1397.29
10:11:47|1397.29
10:11:48|1397.4
10:11:49|1397.4
10:11:50|1397.39
10:11:51|1397.39
10:11:53|1397.4
10:11:54|1397.4
10:11:55|1397.4
10:11:57|1397.4
10:11:58|1397.58
10:11:59|1397.64
10:12:00|1397.64
10:12:01|1397.64
10:12:02|1397.64
10:12:03|1397.64
10:12:05|1397.63
10:12:06|1397.63
10:12:07|1397.63
10:12:09|1397.64
10:12:10|1397.64
10:12:11|1397.63
10:12:12|1397.64
10:12:14|1397.63
10:12:15|1397.63
10:12:16|1397.63
10:12:17|1397.63
10:12:18|1397.63
10:12:18|1397.63
10:12:20|1397.63
10:12:21|1397.63
10:12:21|1397.63
10:12:22|1397.64
10:12:24|1397.64
10:12:25|1397.64
10:12:25|1397.63
10:12:26|1397.63
10:12:28|1397.64
10:12:28|1397.63
10:12:29|1397.64
10:12:30|1397.9
10:12:32|1397.89
10:12:33|1397.89
10:12:33|1397.9
10:12:34|1397.9
10:12:35|1397.89
10:12:36|1397.9
10:12:38|1397.9
10:12:38|1397.9
10:12:40|1397.9
10:12:41|1397.9
10:12:42|1397.9
10:12:42|1397.9
10:12:43|1397.9
10:12:44|1397.9
10:12:46|1397.9
10:12:47|1397.9
10:12:48|1398.1
10:12:48|1398.09
10:12:49|1398.09
10:12:50|1398.09
10:12:51|1398.1
10:12:53|1398.09
10:12:54|1398.09
10:12:55|1398.1
10:12:56|1398.1
10:12:57|1398.1
10:12:58|1398.1
10:12:59|1398.09
10:13:00|1398.09
10:13:01|1398.09
10:13:03|1398.09
10:13:03|1398.09
10:13:05|1398.09
10:13:05|1397.64
10:13:07|1397.64
10:13:08|1397.64
10:13:09|1397.64
10:13:10|1397.64
10:13:11|1397.64
10:13:12|1397.64
10:13:13|1397.63
10:13:14|1397.63
10:13:15|1397.63
10:13:16|1397.63
10:13:17|1397.63
10:13:18|1397.63
10:13:20|1397.45
10:13:22|1397.46
10:13:22|1397.46
10:13:24|1397.46
10:13:25|1397.46
10:13:25|1397.46
10:13:26|1397.46
10:13:27|1397.46
10:13:28|1397.46
10:13:29|1397.46
10:13:30|1397.45
10:13:32|1397.45
10:13:33|1397.45
10:13:33|1397.46
10:13:34|1397.46
10:13:35|1397.46
10:13:37|1397.46
10:13:37|1397.46
10:13:39|1397.46
10:13:39|1397.46
10:13:40|1397.46
10:13:41|1397.46
10:13:42|1397.46
10:13:44|1397.46
10:13:45|1397.45
10:13:46|1397.46
10:13:47|1397.46
10:13:47|1397.45
10:13:48|1397.46
10:13:50|1397.46
10:13:50|1397.45
10:13:52|1397.46
10:13:52|1397.46
10:13:53|1397.46
10:13:54|1397.46
10:13:56|1397.46
10:13:57|1397.72
10:13:58|1397.72
10:14:00|1397.72
10:14:01|1397.72
10:14:02|1397.71
10:14:03|1397.71
10:14:04|1397.72
10:14:05|1397.72
10:14:06|1397.71
10:14:08|1397.71
10:14:09|1397.72
10:14:10|1397.71
10:14:10|1397.71
10:14:12|1397.71
10:14:13|1397.72
10:14:14|1397.79
10:14:15|1397.78
10:14:16|1397.78
10:14:17|1397.78
10:14:18|1397.78
10:14:19|1397.78
10:14:20|1397.78
10:14:21|1397.78
10:14:22|1397.79
10:14:23|1397.78
10:14:24|1397.78
10:14:25|1397.78
10:14:26|1397.78
10:14:27|1397.79
10:14:28|1397.78
10:14:29|1397.78
10:14:30|1397.79
10:14:32|1397.78
10:14:32|1397.78
10:14:34|1397.78
10:14:35|1397.78
10:14:35|1397.79
10:14:37|1397.79
10:14:37|1397.78
10:14:39|1397.78
10:14:39|1397.78
10:14:40|1397.78
10:14:41|1397.78
10:14:43|1397.78
10:14:43|1397.78
10:14:45|1397.78
10:14:45|1397.77
10:14:47|1397.65
10:14:48|1397.65
10:14:49|1397.66
10:14:50|1397.6
10:14:51|1397.59
10:14:52|1397.59
10:14:53|1397.59
10:14:54|1397.59
10:14:56|1397.59
10:14:57|1397.59
10:14:58|1397.59
10:15:00|1397.6
10:15:00|1397.6
10:15:02|1397.6
10:15:03|1397.53
10:15:04|1397.5
10:15:05|1397.5
10:15:06|1397.5
10:15:08|1397.5
10:15:09|1397.5
10:15:10|1397.5
10:15:12|1397.53
10:15:12|1397.55
10:15:14|1397.58
10:15:15|1397.58
10:15:16|1397.58
10:15:17|1397.59
10:15:19|1397.58
10:15:20|1397.58
10:15:21|1397.59
10:15:22|1397.59
10:15:23|1397.59
10:15:24|1397.59
10:15:25|1397.59
10:15:27|1397.59
10:15:27|1397.58
10:15:28|1397.58
10:15:29|1397.58
10:15:30|1397.59
10:15:31|1397.77
10:15:32|1397.77
10:15:33|1397.77
10:15:34|1397.78
10:15:35|1397.78
10:15:36|1397.77
10:15:38|1397.77
10:15:38|1397.99
10:15:39|1397.99
10:15:41|1397.99
10:15:41|1397.99
10:15:43|1397.99
10:15:43|1397.99
10:15:44|1397.99
10:15:46|1397.99
10:15:46|1397.99
10:15:47|1397.99
10:15:49|1397.99
10:15:49|1397.99
10:15:50|1397.99
10:15:51|1397.99
10:15:53|1398.07
10:15:54|1398.07
10:15:55|1398.07
10:15:56|1398.07
10:15:57|1398.08
10:15:58|1398.07
10:16:00|1398.68
10:16:01|1398.68
10:16:02|1398.68
10:16:03|1398.68
10:16:04|1398.68
10:16:06|1398.68
10:16:07|1398.68
10:16:08|1398.68
10:16:09|1398.68
10:16:10|1398.68
10:16:12|1398.68
10:16:13|1398.66
10:16:14|1398.53
10:16:16|1398.53
10:16:17|1398.53
10:16:17|1398.53
10:16:19|1398.53
10:16:20|1398.54
10:16:21|1398.54
10:16:22|1398.54
10:16:23|1398.54
10:16:24|1398.53
10:16:25|1398.53
10:16:26|1398.53
10:16:27|1398.53
10:16:28|1398.53
10:16:29|1398.53
10:16:30|1398.53
10:16:31|1398.53
10:16:32|1398.54
10:16:33|1398.53
10:16:34|1398.53
10:16:35|1398.53
10:16:36|1398.53
10:16:37|1398.53
10:16:38|1398.53
10:16:39|1398.53
10:16:40|1398.53
10:16:41|1398.53
10:16:42|1398.53
10:16:43|1398.53
10:16:44|1398.53
10:16:45|1398.53
10:16:46|1398.54
10:16:47|1398.54
10:16:48|1398.53
10:16:49|1398.53
10:16:50|1398.54
10:16:51|1398.53
10:16:52|1398.5
10:16:53|1398.59
10:16:54|1398.59
10:16:55|1398.59
10:16:56|1398.59
10:16:58|1398.58
10:16:59|1398.59
10:17:00|1398.58
10:17:01|1398.59
10:17:03|1398.59
10:17:05|1398.59
10:17:06|1398.52
10:17:07|1398.52
10:17:08|1398.52
10:17:09|1398.53
10:17:11|1398.52
10:17:11|1398.52
10:17:12|1398.52
10:17:13|1398.52
10:17:14|1398.5
10:17:15|1398.5
10:17:16|1398.49
10:17:17|1398.5
10:17:18|1398.5
10:17:19|1398.5
10:17:20|1398.49
10:17:21|1398.49
10:17:22|1398.5
10:17:23|1398.5
10:17:24|1398.5
10:17:25|1398.49
10:17:26|1398.49
10:17:27|1398.49
10:17:28|1398.5
10:17:29|1398.5
10:17:30|1398.49
10:17:32|1398.5
10:17:32|1398.5
10:17:33|1398.5
10:17:34|1398.5
10:17:35|1399.32
10:17:36|1399.23
10:17:37|1399.23
10:17:38|1399.22
10:17:39|1399.25
10:17:40|1399.42
10:17:41|1399.42
10:17:42|1399.42
10:17:44|1399.41
10:17:44|1399.42
10:17:45|1399.41
10:17:46|1399.26
10:17:47|1399.26
10:17:48|1399.26
10:17:49|1399.25
10:17:50|1399.27
10:17:51|1399.42
10:17:52|1399.44
10:17:53|1399.45
10:17:55|1399.45
10:17:55|1399.45
10:17:56|1399.45
10:17:58|1399.45
10:17:59|1399.45
10:18:01|1399.44
10:18:01|1399.44
10:18:03|1399.44
10:18:05|1399.45
10:18:05|1399.44
10:18:07|1399.45
10:18:09|1399.45
10:18:10|1399.45
10:18:11|1399.45
10:18:12|1399.45
10:18:13|1399.45
10:18:14|1399.45
10:18:16|1399.44
10:18:16|1399.44
10:18:17|1399.45
10:18:18|1399.45
10:18:19|1399.45
10:18:20|1399.46
10:18:21|1399.46
10:18:23|1399.48
10:18:24|1399.48
10:18:24|1399.47
10:18:25|1399.72
10:18:27|1399.72
10:18:28|1399.72
10:18:29|1399.72
10:18:30|1399.72
10:18:31|1399.72
10:18:32|1399.72
10:18:33|1399.68
10:18:34|1399.36
10:18:35|1399.36
10:18:36|1399.17
10:18:37|1399.02
10:18:38|1399.03
10:18:39|1399.03
10:18:40|1399.03
10:18:41|1399.02
10:18:42|1399.02
10:18:43|1399.02
10:18:44|1399.02
10:18:45|1399.03
10:18:46|1399.03
10:18:47|1399.03
10:18:48|1399.03
10:18:49|1399.02
10:18:50|1399.03
10:18:51|1399.03
10:18:52|1399.03
10:18:53|1399.03
10:18:54|1399.02
10:18:55|1399.02
10:18:56|1399.02
10:18:58|1399.
10:18:59|1398.93
10:19:01|1398.85
10:19:02|1398.86
10:19:03|1398.86
10:19:05|1398.85
10:19:06|1398.86
10:19:06|1398.86
10:19:09|1398.86
10:19:09|1398.85
10:19:11|1398.85
10:19:12|1398.85
10:19:13|1398.85
10:19:14|1398.85
10:19:15|1398.85
10:19:16|1398.85
10:19:17|1398.85
10:19:17|1398.86
10:19:20|1398.37
10:19:20|1398.27
10:19:21|1398.28
10:19:22|1398.23
10:19:23|1398.24
10:19:24|1398.23
10:19:25|1398.24
10:19:26|1398.25
10:19:28|1398.25
10:19:29|1398.25
10:19:30|1398.25
10:19:31|1398.25
10:19:32|1398.25
10:19:33|1398.25
10:19:34|1398.35
10:19:35|1398.44
10:19:36|1398.45
10:19:37|1398.5
10:19:38|1398.5
10:19:39|1398.51
10:19:40|1398.5
10:19:41|1398.51
10:19:42|1398.51
10:19:43|1398.51
10:19:44|1398.5
10:19:45|1398.51
10:19:46|1398.61
10:19:47|1398.67
10:19:48|1398.68
10:19:49|1398.78
10:19:50|1398.78
10:19:51|1398.78
10:19:52|1398.77
10:19:53|1398.85
10:19:54|1398.85
10:19:55|1398.85
10:19:56|1398.85
10:19:57|1398.86
10:19:58|1398.86
10:20:00|1398.86
10:20:00|1398.86
10:20:03|1398.86
10:20:03|1398.87
10:20:04|1398.86
10:20:06|1398.58
10:20:08|1398.59
10:20:09|1398.59
10:20:10|1398.58
10:20:12|1398.59
10:20:12|1398.58
10:20:14|1398.58
10:20:15|1398.58
10:20:16|1398.68
10:20:17|1398.69
10:20:18|1398.69
10:20:19|1398.87
10:20:20|1398.87
10:20:21|1398.87
10:20:22|1398.87
10:20:23|1398.87
10:20:24|1398.87
10:20:26|1398.87
10:20:27|1398.86
10:20:29|1399.02
10:20:30|1399.02
10:20:31|1399.01
10:20:32|1399.01
10:20:33|1399.02
10:20:34|1399.02
10:20:35|1399.02
10:20:36|1399.02
10:20:38|1399.01
10:20:39|1399.02
10:20:40|1399.02
10:20:41|1399.02
10:20:42|1399.01
10:20:43|1399.01
10:20:44|1399.02
10:20:44|1399.02
10:20:46|1399.02
10:20:47|1399.02
10:20:48|1399.02
10:20:49|1399.01
10:20:50|1399.01
10:20:51|1399.01
10:20:52|1399.01
10:20:53|1399.01
10:20:54|1399.02
10:20:55|1399.02
10:20:56|1399.02
10:20:57|1399.02
10:20:58|1399.02
10:20:59|1399.02
10:21:00|1399.02
10:21:02|1399.02
10:21:03|1399.02
10:21:04|1399.01
10:21:05|1399.01
10:21:07|1399.02
10:21:08|1399.02
10:21:09|1399.01
10:21:10|1399.01
10:21:11|1399.02
10:21:12|1399.04
10:21:13|1399.24
10:21:14|1399.24
10:21:15|1399.23
10:21:16|1399.23
10:21:17|1399.23
10:21:19|1399.23
10:21:20|1399.24
10:21:21|1399.24
10:21:22|1399.24
10:21:23|1399.23
10:21:24|1399.24
10:21:25|1399.23
10:21:26|1399.23
10:21:27|1399.24
10:21:28|1399.23
10:21:29|1399.23
10:21:30|1399.33
10:21:31|1399.35
10:21:32|1399.35
10:21:33|1399.35
10:21:34|1399.35
10:21:35|1399.34
10:21:36|1399.34
10:21:37|1399.35
10:21:38|1399.34
10:21:39|1399.34
10:21:40|1399.34
10:21:41|1399.34
10:21:42|1399.35
10:21:43|1399.35
10:21:44|1399.6
10:21:45|1399.6
10:21:46|1399.6
10:21:47|1399.59
10:21:48|1399.6
10:21:49|1399.6
10:21:50|1399.59
10:21:51|1399.91
10:21:52|1399.91
10:21:53|1399.91
10:21:54|1399.91
10:21:55|1399.91
10:21:56|1399.91
10:21:58|1399.92
10:21:59|1399.91
10:22:00|1399.9
10:22:01|1399.85
10:22:02|1399.81
10:22:03|1399.77
10:22:04|1399.77
10:22:05|1399.69
10:22:07|1399.59
10:22:08|1399.59
10:22:09|1399.59
10:22:10|1399.59
10:22:11|1399.59
10:22:12|1399.59
10:22:13|1399.59
10:22:14|1399.6
10:22:15|1399.6
10:22:16|1399.6
10:22:17|1399.6
10:22:18|1399.59
10:22:19|1399.6
10:22:20|1399.6
10:22:21|1399.6
10:22:22|1399.6
10:22:23|1399.6
10:22:25|1399.6
10:22:26|1400.25
10:22:27|1400.22
10:22:29|1400.25
10:22:29|1400.24
10:22:30|1400.25
10:22:31|1400.25
10:22:32|1400.25
10:22:33|1400.25
10:22:34|1400.29
10:22:35|1400.34
10:22:36|1400.35
10:22:37|1400.23
10:22:38|1400.22
10:22:39|1400.22
10:22:40|1400.23
10:22:41|1400.23
10:22:43|1400.23
10:22:44|1400.22
10:22:45|1400.23
10:22:46|1400.23
10:22:47|1400.39
10:22:48|1400.4
10:22:49|1400.4
10:22:50|1400.4
10:22:51|1400.5
10:22:52|1400.49
10:22:53|1400.5
10:22:54|1400.23
10:22:55|1400.02
10:22:56|1400.02
10:22:57|1400.37
10:22:58|1400.55
10:22:59|1400.55
10:23:00|1400.55
10:23:01|1400.49
10:23:02|1400.11
10:23:03|1400.02
10:23:05|1400.02
10:23:05|1399.86
10:23:07|1399.87
10:23:09|1399.87
10:23:09|1399.87
10:23:11|1399.86
10:23:12|1399.87
10:23:13|1399.87
10:23:14|1399.86
10:23:15|1399.87
10:23:16|1399.86
10:23:17|1399.87
10:23:18|1399.87
10:23:19|1400.6
10:23:21|1400.73
10:23:21|1400.73
10:23:23|1400.74
10:23:24|1400.73
10:23:25|1401.46
10:23:26|1401.46
10:23:27|1401.46
10:23:28|1401.46
10:23:29|1401.46
10:23:30|1401.45
10:23:31|1401.14
10:23:33|1401.14
10:23:34|1400.86
10:23:35|1400.86
10:23:35|1401.15
10:23:38|1401.89
10:23:38|1401.75
10:23:39|1401.74
10:23:40|1401.74
10:23:41|1401.74
10:23:42|1401.74
10:23:43|1401.74
10:23:44|1401.74
10:23:45|1401.74
10:23:46|1401.75
10:23:47|1401.75
10:23:48|1401.74
10:23:49|1401.75
10:23:50|1401.71
10:23:51|1401.72
10:23:52|1401.72
10:23:53|1401.72
10:23:54|1401.72
10:23:55|1401.72
10:23:56|1401.71
10:23:57|1401.71
10:23:58|1401.61
10:23:59|1401.52
10:24:00|1401.32
10:24:01|1401.32
10:24:02|1401.3
10:24:04|1401.3
10:24:06|1401.3
10:24:07|1401.3
10:24:07|1401.31
10:24:09|1401.3
10:24:10|1401.31
10:24:11|1401.31
10:24:13|1401.3
10:24:14|1401.3
10:24:16|1401.31
10:24:16|1401.3
10:24:17|1401.31
10:24:19|1401.3
10:24:20|1401.31
10:24:21|1401.3
10:24:21|1401.3
10:24:22|1401.3
10:24:24|1401.3
10:24:25|1401.17
10:24:25|1401.18
10:24:27|1401.17
10:24:28|1401.17
10:24:28|1401.18
10:24:30|1401.18
10:24:31|1401.18
10:24:31|1401.18
10:24:32|1401.18
10:24:34|1401.18
10:24:34|1401.29
10:24:36|1401.35
10:24:37|1401.41
10:24:38|1401.42
10:24:39|1401.42
10:24:40|1401.42
10:24:42|1401.41
10:24:42|1401.42
10:24:43|1401.42
10:24:44|1401.68
10:24:45|1401.69
10:24:46|1401.69
10:24:48|1401.68
10:24:48|1401.69
10:24:50|1401.79
10:24:50|1401.85
10:24:52|1401.85
10:24:52|1401.85
10:24:55|1401.84
10:24:55|1401.85
10:24:56|1401.85
10:24:58|1401.85
10:24:58|1401.85
10:24:59|1401.85
10:25:01|1401.76
10:25:02|1401.76
10:25:03|1401.77
10:25:04|1401.76
10:25:06|1401.76
10:25:07|1401.76
10:25:09|1401.76
10:25:09|1401.76
10:25:10|1401.76
10:25:11|1401.7
10:25:13|1401.58
10:25:14|1401.57
10:25:15|1401.53
10:25:16|1401.43
10:25:18|1401.86
10:25:18|1401.87
10:25:19|1401.87
10:25:20|1401.87
10:25:21|1401.97
10:25:22|1401.97
10:25:23|1401.97
10:25:24|1401.97
10:25:25|1401.97
10:25:26|1401.92
10:25:27|1401.93
10:25:29|1401.92
10:25:29|1401.92
10:25:30|1401.93
10:25:31|1401.93
10:25:32|1401.93
10:25:33|1401.93
10:25:34|1401.92
10:25:35|1401.92
10:25:36|1401.92
10:25:37|1401.92
10:25:39|1401.92
10:25:40|1401.92
10:25:41|1401.93
10:25:42|1401.93
10:25:43|1401.92
10:25:44|1401.92
10:25:45|1401.87
10:25:46|1401.45
10:25:47|1401.21
10:25:48|1401.22
10:25:49|1401.21
10:25:50|1401.21
10:25:51|1401.21
10:25:52|1401.21
10:25:53|1401.22
10:25:54|1401.21
10:25:55|1401.22
10:25:57|1401.22
10:25:57|1401.22
10:25:58|1401.22
10:25:59|1401.22
10:26:00|1401.39
10:26:01|1401.39
10:26:02|1401.39
10:26:03|1401.39
10:26:04|1401.22
10:26:06|1401.22
10:26:08|1401.21
10:26:09|1401.13
10:26:10|1401.03
10:26:11|1400.9
10:26:12|1400.9
10:26:13|1400.89
10:26:15|1400.73
10:26:15|1400.72
10:26:16|1400.69
10:26:17|1400.62
10:26:18|1400.59
10:26:19|1400.59
10:26:20|1400.59
10:26:21|1400.59
10:26:22|1400.59
10:26:23|1400.58
10:26:24|1400.58
10:26:25|1400.59
10:26:26|1400.59
10:26:27|1400.59
10:26:28|1400.58
10:26:30|1400.59
10:26:30|1400.59
10:26:32|1400.59
10:26:32|1400.59
10:26:34|1400.74
10:26:35|1400.73
10:26:35|1400.74
10:26:37|1400.6
10:26:39|1400.59
10:26:39|1400.59
10:26:40|1400.59
10:26:41|1400.58
10:26:43|1400.59
10:26:44|1400.59
10:26:45|1400.59
10:26:46|1400.59
10:26:47|1400.59
10:26:48|1400.69
10:26:49|1400.68
10:26:50|1400.68
10:26:51|1400.69
10:26:52|1400.68
10:26:53|1400.69
10:26:54|1400.68
10:26:55|1400.8
10:26:56|1400.8
10:26:57|1400.79
10:26:58|1400.79
10:26:59|1400.79
10:27:00|1400.79
10:27:01|1400.8
10:27:02|1400.79
10:27:03|1400.73
10:27:04|1400.74
10:27:05|1400.74
10:27:06|1400.73
10:27:08|1400.73
10:27:09|1400.71
10:27:10|1400.69
10:27:12|1400.69
10:27:13|1400.69
10:27:14|1400.69
10:27:15|1400.6
10:27:16|1400.55
10:27:17|1400.47
10:27:19|1400.38
10:27:20|1400.38
10:27:21|1400.39
10:27:22|1400.39
10:27:24|1400.39
10:27:24|1400.39
10:27:26|1400.38
10:27:26|1400.39
10:27:28|1400.38
10:27:30|1400.39
10:27:30|1400.39
10:27:31|1400.39
10:27:33|1400.39
10:27:34|1400.49
10:27:35|1400.49
10:27:36|1400.49
10:27:38|1400.54
10:27:38|1400.54
10:27:40|1400.54
10:27:40|1400.54
10:27:42|1400.54
10:27:43|1400.54
10:27:44|1400.55
10:27:45|1400.57
10:27:46|1400.69
10:27:47|1400.78
10:27:48|1401.12
10:27:49|1401.12
10:27:50|1401.07
10:27:51|1401.06
10:27:52|1401.06
10:27:53|1401.06
10:27:54|1401.06
10:27:55|1401.06
10:27:56|1401.06
10:27:58|1401.07
10:27:58|1401.07
10:27:59|1401.06
10:28:00|1401.07
10:28:02|1401.07
10:28:03|1401.07
10:28:03|1401.06
10:28:05|1401.07
10:28:06|1401.07
10:28:06|1401.07
10:28:08|1401.06
10:28:08|1401.06
10:28:10|1401.06
10:28:11|1401.06
10:28:12|1401.06
10:28:14|1401.07
10:28:14|1401.07
10:28:15|1401.07
10:28:17|1401.07
10:28:18|1401.06
10:28:19|1401.07
10:28:21|1401.06
10:28:21|1401.07
10:28:23|1401.07
10:28:24|1401.06
10:28:25|1401.07
10:28:26|1401.06
10:28:27|1401.06
10:28:28|1401.06
10:28:29|1401.06
10:28:30|1401.07
10:28:31|1401.07
10:28:32|1401.07
10:28:32|1401.06
10:28:34|1401.06
10:28:35|1401.06
10:28:36|1400.96
10:28:38|1400.94
10:28:38|1400.94
10:28:39|1400.9
10:28:41|1400.9
10:28:42|1400.9
10:28:42|1400.91
10:28:44|1400.9
10:28:45|1400.9
10:28:46|1400.91
10:28:46|1400.9
10:28:48|1400.9
10:28:49|1400.9
10:28:50|1400.91
10:28:51|1400.9
10:28:52|1400.91
10:28:53|1400.91
10:28:54|1400.91
10:28:55|1400.91
10:28:56|1400.91
10:28:57|1400.9
10:28:58|1400.91
10:28:59|1400.91
10:29:00|1400.91
10:29:01|1400.91
10:29:03|1400.9
10:29:04|1400.91
10:29:05|1400.9
10:29:06|1400.9
10:29:07|1400.9
10:29:08|1400.91
10:29:09|1400.91
10:29:11|1400.9
10:29:13|1400.91
10:29:13|1400.9
10:29:14|1400.9
10:29:15|1400.9
10:29:16|1400.9
10:29:17|1400.9
10:29:19|1400.91
10:29:20|1400.91
10:29:21|1400.91
10:29:22|1400.91
10:29:23|1400.9
10:29:24|1400.86
10:29:25|1400.86
10:29:26|1400.87
10:29:27|1400.86
10:29:28|1400.86
10:29:29|1400.87
10:29:31|1400.87
10:29:32|1400.87
10:29:32|1400.87
10:29:34|1400.87
10:29:34|1400.87
10:29:36|1400.86
10:29:36|1400.86
10:29:38|1400.86
10:29:39|1400.86
10:29:40|1400.86
10:29:40|1400.87
10:29:42|1400.87
10:29:43|1400.87
10:29:44|1400.87
10:29:45|1400.87
10:29:46|1400.87
10:29:48|1400.87
10:29:48|1400.87
10:29:49|1400.87
10:29:50|1400.87
10:29:51|1400.86
10:29:52|1400.86
10:29:53|1400.86
10:29:54|1400.86
10:29:55|1400.86
10:29:56|1400.86
10:29:57|1400.86
10:29:58|1400.86
10:29:59|1400.86
10:30:00|1400.87
10:30:01|1400.86
10:30:02|1400.87
10:30:03|1400.86
10:30:04|1400.86
10:30:05|1400.86
10:30:06|1400.86
10:30:07|1400.7
10:30:08|1400.7
10:30:10|1400.7
10:30:11|1400.7
10:30:12|1400.7
10:30:14|1400.69
10:30:16|1400.69
10:30:17|1400.85
10:30:18|1400.86
10:30:19|1400.87
10:30:20|1400.87
10:30:21|1400.87
10:30:22|1400.87
10:30:23|1401.07
10:30:24|1401.07
10:30:25|1401.17
10:30:26|1401.16
10:30:27|1401.17
10:30:28|1401.17
10:30:29|1401.21
10:30:30|1401.35
10:30:31|1401.35
10:30:32|1401.34
10:30:33|1401.34
10:30:34|1401.34
10:30:35|1401.34
10:30:36|1401.36
10:30:37|1401.36
10:30:38|1401.36
10:30:39|1401.35
10:30:40|1401.35
10:30:41|1401.35
10:30:42|1401.35
10:30:43|1401.35
10:30:44|1401.35
10:30:45|1401.35
10:30:46|1401.36
10:30:47|1401.36
10:30:49|1401.36
10:30:49|1401.36
10:30:51|1401.36
10:30:52|1401.36
10:30:53|1401.35
10:30:54|1401.36
10:30:54|1401.36
10:30:56|1401.36
10:30:57|1401.36
10:30:57|1401.35
10:30:59|1401.36
10:30:59|1401.36
10:31:01|1401.35
10:31:02|1401.35
10:31:03|1401.35
10:31:03|1401.35
10:31:05|1401.36
10:31:06|1401.35
10:31:07|1401.35
10:31:08|1401.35
10:31:09|1401.36
10:31:10|1401.36
10:31:12|1401.35
10:31:12|1401.36
10:31:13|1401.4
10:31:15|1401.39
10:31:16|1401.39
10:31:17|1401.39
10:31:19|1401.4
10:31:20|1401.39
10:31:21|1401.29
10:31:21|1401.15
10:31:23|1401.15
10:31:24|1401.15
10:31:25|1401.16
10:31:25|1401.16
10:31:28|1401.16
10:31:28|1401.16
10:31:29|1401.16
10:31:30|1401.16
10:31:31|1401.16
10:31:32|1401.16
10:31:33|1401.16
10:31:34|1401.16
10:31:35|1401.16
10:31:36|1401.16
10:31:37|1401.16
10:31:38|1401.16
10:31:39|1401.16
10:31:40|1401.16
10:31:41|1401.16
10:31:42|1401.16
10:31:43|1401.15
10:31:44|1401.15
10:31:45|1401.15
10:31:46|1401.15
10:31:47|1401.15
10:31:49|1401.16
10:31:50|1401.16
10:31:51|1401.16
10:31:51|1401.16
10:31:52|1401.21
10:31:53|1401.21
10:31:55|1401.22
10:31:56|1401.22
10:31:57|1401.22
10:31:58|1401.21
10:31:59|1401.22
10:32:00|1401.21
10:32:01|1401.22
10:32:02|1401.21
10:32:03|1401.21
10:32:04|1401.21
10:32:05|1401.21
10:32:06|1401.22
10:32:07|1401.21
10:32:08|1401.21
10:32:09|1401.21
10:32:10|1401.22
10:32:12|1401.22
10:32:13|1401.21
10:32:14|1401.21
10:32:15|1401.22
10:32:16|1401.22
10:32:17|1401.22
10:32:18|1401.22
10:32:19|1401.22
10:32:20|1401.22
10:32:21|1401.21
10:32:22|1401.21
10:32:23|1401.21
10:32:25|1400.95
10:32:26|1400.96
10:32:27|1400.95
10:32:28|1400.91
10:32:29|1400.85
10:32:31|1400.85
10:32:31|1400.85
10:32:32|1400.85
10:32:34|1400.86
10:32:35|1400.86
10:32:36|1400.85
10:32:37|1400.86
10:32:38|1400.86
10:32:39|1400.86
10:32:40|1400.86
10:32:41|1400.86
10:32:42|1400.86
10:32:43|1400.86
10:32:44|1400.86
10:32:44|1400.86
10:32:45|1400.86
10:32:47|1400.86
10:32:47|1400.86
10:32:49|1400.86
10:32:49|1400.86
10:32:51|1400.86
10:32:52|1400.86
10:32:53|1400.86
10:32:54|1400.86
10:32:55|1400.86
10:32:56|1400.86
10:32:57|1400.86
10:32:58|1400.86
10:32:58|1400.85
10:33:00|1400.85
10:33:01|1400.86
10:33:02|1400.86
10:33:03|1400.86
10:33:03|1400.86
10:33:05|1400.96
10:33:05|1401.05
10:33:07|1401.06
10:33:08|1401.09
10:33:09|1401.1
10:33:10|1401.1
10:33:12|1401.09
10:33:14|1401.09
10:33:14|1401.09
10:33:16|1401.09
10:33:17|1401.09
10:33:18|1401.09
10:33:19|1401.06
10:33:20|1401.06
10:33:21|1401.07
10:33:22|1401.06
10:33:23|1401.02
10:33:24|1401.02
10:33:25|1400.97
10:33:26|1400.98
10:33:27|1400.98
10:33:29|1401.
10:33:29|1401.
10:33:30|1401.01
10:33:31|1401.
10:33:32|1401.01
10:33:33|1401.01
10:33:34|1401.01
10:33:35|1401.
10:33:36|1401.
10:33:37|1401.
10:33:38|1401.
10:33:39|1401.
10:33:40|1401.01
10:33:41|1401.
10:33:42|1401.
10:33:43|1401.
10:33:44|1401.
10:33:45|1401.01
10:33:48|1401.01
10:33:48|1401.
10:33:49|1401.
10:33:50|1401.01
10:33:51|1401.01
10:33:52|1401.01
10:33:53|1401.01
10:33:54|1401.
10:33:55|1401.01
10:33:56|1401.
10:33:57|1401.
10:33:58|1401.
10:33:59|1401.
10:34:00|1401.01
10:34:01|1401.
10:34:02|1401.
10:34:03|1401.
10:34:04|1401.
10:34:05|1401.
10:34:06|1401.
10:34:07|1401.01
10:34:08|1401.
10:34:09|1401.
10:34:10|1401.01
10:34:11|1401.
10:34:12|1401.
10:34:14|1401.
10:34:16|1401.
10:34:16|1401.
10:34:18|1401.
10:34:19|1400.91
10:34:20|1400.77
10:34:21|1400.77
10:34:22|1400.77
10:34:24|1400.77
10:34:25|1400.77
10:34:26|1400.77
10:34:26|1400.78
10:34:28|1400.77
10:34:28|1400.77
10:34:30|1400.78
10:34:31|1400.75
10:34:32|1400.67
10:34:33|1400.67
10:34:34|1400.67
10:34:35|1400.67
10:34:36|1400.57
10:34:37|1400.56
10:34:38|1400.56
10:34:40|1400.56
10:34:41|1400.56
10:34:42|1400.56
10:34:43|1400.56
10:34:45|1400.56
10:34:45|1400.56
10:34:46|1400.56
10:34:47|1400.56
10:34:48|1400.67
10:34:49|1400.66
10:34:50|1400.38
10:34:52|1400.38
10:34:53|1400.38
10:34:54|1400.38
10:34:54|1400.37
10:34:56|1400.37
10:34:57|1400.37
10:34:58|1400.37
10:34:59|1400.37
10:35:00|1400.38
10:35:00|1400.37
10:35:02|1400.37
10:35:02|1400.37
10:35:03|1400.37
10:35:05|1400.37
10:35:06|1400.37
10:35:06|1400.36
10:35:08|1400.36
10:35:09|1400.36
10:35:10|1400.37
10:35:11|1400.37
10:35:12|1400.37
10:35:13|1400.37
10:35:14|1400.37
10:35:16|1400.36
10:35:17|1400.36
10:35:18|1400.36
10:35:19|1400.36
10:35:20|1400.36
10:35:21|1400.36
10:35:22|1400.36
10:35:23|1400.37
10:35:24|1400.58
10:35:26|1400.58
10:35:26|1400.68
10:35:28|1400.8
10:35:29|1400.99
10:35:30|1401.
10:35:31|1401.
10:35:32|1401.
10:35:33|1400.99
10:35:34|1400.99
10:35:35|1400.99
10:35:37|1400.71
10:35:38|1400.72
10:35:38|1400.71
10:35:40|1400.72
10:35:41|1400.72
10:35:42|1400.72
10:35:43|1400.72
10:35:43|1400.72
10:35:45|1400.72
10:35:46|1400.72
10:35:47|1400.72
10:35:47|1400.72
10:35:49|1400.71
10:35:49|1400.71
10:35:51|1400.72
10:35:51|1400.71
10:35:53|1400.71
10:35:54|1400.72
10:35:55|1400.72
10:35:55|1400.72
10:35:57|1400.72
10:35:58|1400.72
10:35:59|1400.72
10:36:00|1400.72
10:36:02|1400.72
10:36:02|1400.72
10:36:04|1400.72
10:36:05|1400.72
10:36:06|1400.72
10:36:07|1400.71
10:36:08|1400.71
10:36:08|1400.71
10:36:10|1400.71
10:36:11|1400.71
10:36:12|1400.72
10:36:13|1400.72
10:36:14|1400.72
10:36:15|1400.72
10:36:16|1400.71
10:36:18|1400.68
10:36:18|1400.45
10:36:20|1400.38
10:36:20|1400.38
10:36:23|1400.38
10:36:23|1400.38
10:36:24|1400.37
10:36:25|1400.37
10:36:26|1400.38
10:36:27|1400.36
10:36:29|1400.37
10:36:31|1400.37
10:36:32|1400.37
10:36:33|1400.37
10:36:34|1400.35
10:36:35|1400.29
10:36:35|1400.28
10:36:36|1400.29
10:36:38|1400.29
10:36:39|1400.28
10:36:40|1400.28
10:36:41|1400.28
10:36:42|1400.28
10:36:43|1400.29
10:36:44|1400.28
10:36:46|1400.27
10:36:46|1400.27
10:36:47|1400.27
10:36:48|1400.27
10:36:49|1400.32
10:36:50|1400.32
10:36:51|1400.32
10:36:52|1400.57
10:36:53|1400.56
10:36:54|1400.56
10:36:55|1400.57
10:36:56|1400.56
10:36:57|1400.57
10:36:58|1400.57
10:36:59|1400.99
10:37:00|1400.98
10:37:02|1400.98
10:37:03|1400.98
10:37:04|1400.98
10:37:05|1400.98
10:37:06|1400.98
10:37:07|1400.99
10:37:08|1400.99
10:37:09|1400.99
10:37:10|1400.99
10:37:11|1400.99
10:37:12|1400.98
10:37:14|1400.98
10:37:14|1400.98
10:37:15|1400.98
10:37:17|1400.98
10:37:18|1400.98
10:37:19|1400.98
10:37:21|1400.98
10:37:21|1400.98
10:37:23|1400.98
10:37:24|1400.98
10:37:25|1400.98
10:37:26|1400.99
10:37:27|1400.98
10:37:28|1400.98
10:37:30|1400.98
10:37:30|1400.98
10:37:31|1400.98
10:37:32|1400.97
10:37:33|1400.97
10:37:34|1400.88
10:37:36|1400.84
10:37:37|1400.84
10:37:38|1401.
10:37:38|1401.
10:37:40|1401.
10:37:41|1401.
10:37:43|1401.
10:37:43|1401.
10:37:44|1401.
10:37:45|1401.
10:37:46|1401.
10:37:47|1400.99
10:37:48|1400.99
10:37:49|1401.
10:37:50|1401.
10:37:51|1400.99
10:37:52|1401.
10:37:53|1401.
10:37:54|1401.
10:37:55|1401.
10:37:57|1401.
10:37:57|1401.
10:37:59|1400.99
10:38:00|1401.
10:38:00|1401.
10:38:02|1401.
10:38:02|1401.
10:38:04|1400.99
10:38:05|1400.99
10:38:06|1400.99
10:38:08|1401.
10:38:08|1400.99
10:38:09|1400.99
10:38:10|1401.
10:38:11|1400.99
10:38:12|1400.99
10:38:13|1400.99
10:38:14|1400.99
10:38:15|1400.99
10:38:16|1400.99
10:38:18|1401.
10:38:20|1401.
10:38:20|1401.
10:38:22|1401.
10:38:23|1401.
10:38:23|1401.
10:38:26|1401.
10:38:27|1401.
10:38:28|1401.
10:38:29|1401.
10:38:29|1401.
10:38:31|1401.
10:38:33|1401.
10:38:33|1400.89
10:38:34|1400.72
10:38:35|1400.72
10:38:37|1400.72
10:38:38|1400.72
10:38:40|1400.4
10:38:41|1400.37
10:38:42|1400.37
10:38:43|1400.37
10:38:44|1400.37
10:38:45|1400.37
10:38:46|1400.37
10:38:47|1400.37
10:38:47|1400.37
10:38:49|1400.37
10:38:49|1400.37
10:38:50|1400.37
10:38:51|1400.37
10:38:53|1400.37
10:38:54|1400.37
10:38:55|1400.37
10:38:56|1400.37
10:38:56|1400.37
10:38:58|1400.37
10:38:59|1400.37
10:38:59|1400.37
10:39:01|1400.37
10:39:02|1400.37
10:39:03|1400.37
10:39:05|1400.13
10:39:05|1400.13
10:39:07|1400.12
10:39:08|1400.13
10:39:09|1400.13
10:39:10|1400.13
10:39:11|1400.13
10:39:12|1400.13
10:39:13|1400.13
10:39:14|1400.13
10:39:15|1400.12
10:39:16|1400.12
10:39:17|1400.13
10:39:18|1400.12
10:39:19|1400.12
10:39:20|1400.13
10:39:22|1400.13
10:39:22|1400.13
10:39:23|1400.12
10:39:24|1400.12
10:39:26|1400.12
10:39:26|1400.12
10:39:28|1400.13
10:39:29|1400.13
10:39:30|1400.13
10:39:31|1400.13
10:39:32|1400.13
10:39:33|1400.26
10:39:33|1400.26
10:39:35|1400.26
10:39:36|1400.26
10:39:36|1400.26
10:39:38|1400.26
10:39:39|1400.25
10:39:39|1400.25
10:39:41|1400.26
10:39:41|1400.26
10:39:42|1400.25
10:39:44|1400.25
10:39:45|1400.25
10:39:47|1400.26
10:39:47|1400.25
10:39:48|1400.52
10:39:49|1400.52
10:39:50|1400.52
10:39:52|1400.52
10:39:53|1400.53
10:39:54|1400.53
10:39:55|1400.53
10:39:56|1400.52
10:39:57|1400.53
10:39:58|1400.53
10:39:59|1400.53
10:40:00|1400.52
10:40:01|1400.53
10:40:02|1400.53
10:40:03|1400.53
10:40:04|1400.53
10:40:05|1400.53
10:40:06|1400.53
10:40:07|1400.53
10:40:08|1400.53
10:40:09|1400.53
10:40:10|1400.53
10:40:11|1400.53
10:40:12|1400.52
10:40:13|1400.53
10:40:14|1400.52
10:40:15|1400.52
10:40:16|1400.52
10:40:17|1400.53
10:40:18|1400.52
10:40:20|1400.32
10:40:22|1400.3
10:40:23|1400.29
10:40:24|1400.3
10:40:25|1400.3
10:40:26|1400.3
10:40:27|1400.3
10:40:28|1400.29
10:40:29|1400.3
10:40:30|1400.29
10:40:31|1400.29
10:40:32|1400.29
10:40:33|1400.27
10:40:34|1400.27
10:40:35|1400.27
10:40:36|1400.27
10:40:37|1400.27
10:40:38|1400.27
10:40:40|1400.06
10:40:41|1400.07
10:40:42|1400.07
10:40:43|1400.01
10:40:44|1400.01
10:40:44|1400.01
10:40:46|1400.01
10:40:46|1400.01
10:40:48|1400.01
10:40:49|1399.83
10:40:50|1399.83
10:40:51|1399.82
10:40:52|1399.82
10:40:53|1399.83
10:40:54|1399.83
10:40:56|1399.72
10:40:56|1399.72
10:40:57|1399.72
10:40:58|1399.72
10:40:59|1399.72
10:41:00|1399.71
10:41:01|1399.71
10:41:02|1399.71
10:41:03|1399.71
10:41:04|1399.71
10:41:05|1399.72
10:41:06|1399.71
10:41:07|1399.72
10:41:08|1399.72
10:41:09|1399.72
10:41:11|1399.72
10:41:12|1399.72
10:41:13|1399.72
10:41:14|1399.72
10:41:15|1399.72
10:41:16|1399.72
10:41:17|1399.72
10:41:17|1399.72
10:41:19|1399.72
10:41:20|1399.72
10:41:21|1399.89
10:41:22|1399.92
10:41:24|1399.92
10:41:24|1399.92
10:41:26|1399.91
10:41:28|1399.92
10:41:28|1399.92
10:41:30|1399.92
10:41:31|1399.92
10:41:31|1399.92
10:41:34|1399.92
10:41:34|1399.92
10:41:35|1399.92
10:41:36|1399.92
10:41:37|1399.91
10:41:38|1399.91
10:41:39|1399.91
10:41:40|1399.96
10:41:41|1399.96
10:41:42|1399.96
10:41:43|1399.96
10:41:44|1399.97
10:41:45|1400.
10:41:47|1399.99
10:41:48|1399.99
10:41:49|1399.99
10:41:49|1400.
10:41:51|1400.
10:41:52|1400.
10:41:53|1399.99
10:41:54|1399.99
10:41:54|1399.99
10:41:55|1399.99
10:41:57|1399.99
10:41:58|1400.
10:41:59|1400.
10:41:59|1400.
10:42:01|1399.99
10:42:01|1399.99
10:42:02|1399.99
10:42:03|1399.91
10:42:05|1399.9
10:42:06|1399.9
10:42:07|1399.86
10:42:08|1399.86
10:42:09|1399.86
10:42:10|1399.8
10:42:10|1399.8
10:42:12|1399.76
10:42:13|1399.76
10:42:14|1399.76
10:42:15|1399.76
10:42:15|1399.75
10:42:16|1399.75
10:42:17|1399.75
10:42:18|1399.76
10:42:20|1399.76
10:42:21|1399.76
10:42:22|1399.76
10:42:24|1399.75
10:42:25|1399.76
10:42:26|1399.76
10:42:27|1399.76
10:42:28|1399.76
10:42:29|1399.76
10:42:30|1399.76
10:42:31|1399.76
10:42:32|1399.76
10:42:34|1399.76
10:42:35|1399.75
10:42:36|1399.76
10:42:37|1399.76
10:42:38|1399.76
10:42:39|1399.76
10:42:40|1399.75
10:42:41|1399.75
10:42:42|1399.75
10:42:43|1399.76
10:42:44|1399.81
10:42:45|1399.81
10:42:47|1399.81
10:42:47|1399.8
10:42:49|1399.95
10:42:50|1399.95
10:42:50|1399.95
10:42:52|1399.95
10:42:53|1399.94
10:42:54|1399.95
10:42:55|1399.95
10:42:56|1399.95
10:42:57|1399.94
10:42:59|1399.94
10:42:59|1399.94
10:43:00|1399.95
10:43:01|1399.94
10:43:02|1399.95
10:43:04|1399.94
10:43:05|1399.94
10:43:07|1399.95
10:43:09|1399.94
10:43:09|1399.72
10:43:10|1399.7
10:43:11|1399.71
10:43:12|1399.71
10:43:13|1399.71
10:43:14|1399.71
10:43:15|1399.7
10:43:16|1399.7
10:43:18|1399.71
10:43:19|1399.71
10:43:20|1399.71
10:43:21|1399.7
10:43:22|1399.7
10:43:23|1399.7
10:43:25|1399.7
10:43:25|1399.71
10:43:26|1399.7
10:43:27|1399.86
10:43:29|1399.87
10:43:29|1399.86
10:43:32|1399.87
10:43:32|1399.87
10:43:33|1399.87
10:43:34|1399.87
10:43:36|1399.86
10:43:36|1399.86
10:43:38|1399.87
10:43:39|1399.87
10:43:39|1399.87
10:43:42|1399.86
10:43:42|1399.87
10:43:43|1399.87
10:43:44|1399.87
10:43:45|1399.92
10:43:46|1399.91
10:43:47|1399.91
10:43:48|1399.91
10:43:49|1399.91
10:43:50|1399.91
10:43:51|1399.92
10:43:52|1399.92
10:43:53|1399.91
10:43:54|1399.91
10:43:55|1399.91
10:43:56|1399.94
10:43:57|1399.94
10:43:58|1399.92
10:43:59|1399.92
10:44:00|1399.98
10:44:01|1399.99
10:44:02|1400.
10:44:03|1399.99
10:44:05|1399.97
10:44:06|1399.97
10:44:06|1399.92
10:44:08|1399.92
10:44:09|1399.85
10:44:11|1399.82
10:44:12|1399.81
10:44:12|1399.8
10:44:13|1399.8
10:44:14|1399.8
10:44:16|1399.81
10:44:17|1399.93
10:44:17|1399.93
10:44:19|1399.92
10:44:21|1399.92
10:44:21|1399.93
10:44:22|1399.92
10:44:24|1399.92
10:44:26|1399.93
10:44:26|1399.92
10:44:28|1399.92
10:44:29|1399.93
10:44:30|1399.93
10:44:32|1399.92
10:44:33|1399.93
10:44:34|1399.93
10:44:35|1399.92
10:44:36|1399.92
10:44:37|1399.92
10:44:39|1399.93
10:44:40|1399.93
10:44:41|1399.93
10:44:42|1399.93
10:44:43|1399.93
10:44:44|1399.93
10:44:45|1399.93
10:44:46|1399.93
10:44:47|1399.93
10:44:48|1399.93
10:44:49|1399.93
10:44:50|1399.93
10:44:51|1399.93
10:44:52|1399.93
10:44:53|1399.93
10:44:54|1399.93
10:44:55|1399.92
10:44:56|1399.93
10:44:57|1399.93
10:44:58|1399.92
10:44:59|1399.93
10:45:00|1399.93
10:45:01|1399.92
10:45:02|1399.92
10:45:03|1399.93
10:45:04|1399.93
10:45:05|1399.94
10:45:06|1400.
10:45:07|1400.13
10:45:09|1400.14
10:45:10|1400.23
10:45:11|1400.23
10:45:12|1400.23
10:45:13|1400.22
10:45:14|1400.23
10:45:16|1400.23
10:45:16|1400.22
10:45:17|1400.22
10:45:18|1400.22
10:45:19|1400.23
10:45:20|1400.23
10:45:21|1400.23
10:45:22|1400.23
10:45:24|1400.23
10:45:26|1400.23
10:45:27|1400.25
10:45:29|1400.25
10:45:30|1400.3
10:45:31|1400.3
10:45:32|1400.35
10:45:34|1400.36
10:45:34|1400.35
10:45:35|1400.35
10:45:36|1400.35
10:45:37|1400.35
10:45:38|1400.35
10:45:39|1400.36
10:45:40|1400.36
10:45:41|1400.35
10:45:42|1400.35
10:45:44|1400.35
10:45:45|1400.36
10:45:45|1400.35
10:45:47|1400.35
10:45:48|1400.35
10:45:49|1400.35
10:45:50|1400.35
10:45:50|1400.35
10:45:52|1400.35
10:45:53|1400.36
10:45:54|1400.36
10:45:54|1400.35
10:45:55|1400.36
10:45:57|1400.36
10:45:58|1400.36
10:45:59|1400.36
10:46:00|1400.36
10:46:01|1400.36
10:46:02|1400.36
10:46:03|1400.36
10:46:03|1400.36
10:46:05|1400.35
10:46:06|1400.36
10:46:07|1400.36
10:46:08|1400.35
10:46:09|1400.35
10:46:10|1400.35
10:46:11|1400.35
10:46:12|1400.36
10:46:13|1400.36
10:46:14|1400.36
10:46:15|1400.35
10:46:16|1400.35
10:46:17|1400.35
10:46:18|1400.35
10:46:19|1400.35
10:46:20|1400.35
10:46:21|1400.35
10:46:22|1400.35
10:46:23|1400.35
10:46:24|1400.36
10:46:25|1400.36
10:46:27|1400.35
10:46:27|1400.35
10:46:29|1400.36
10:46:31|1400.36
10:46:33|1400.35
10:46:33|1400.36
10:46:34|1400.35
10:46:35|1400.35
10:46:36|1400.35
10:46:37|1400.35
10:46:38|1400.35
10:46:39|1400.35
10:46:40|1400.35
10:46:42|1400.35
10:46:43|1400.22
10:46:44|1400.21
10:46:45|1400.18
10:46:46|1400.03
10:46:47|1400.
10:46:48|1400.
10:46:49|1400.01
10:46:50|1400.01
10:46:51|1400.
10:46:52|1400.
10:46:53|1400.
10:46:54|1400.01
10:46:55|1400.01
10:46:56|1400.01
10:46:57|1400.01
10:46:58|1400.01
10:46:59|1400.01
10:47:00|1400.
10:47:01|1400.
10:47:02|1400.01
10:47:03|1400.
10:47:04|1400.
10:47:05|1400.
10:47:06|1400.
10:47:07|1400.
10:47:08|1400.01
10:47:09|1400.
10:47:10|1400.
10:47:11|1400.
10:47:12|1400.
10:47:13|1400.
10:47:14|1400.
10:47:15|1399.92
10:47:16|1399.92
10:47:17|1399.92
10:47:18|1399.92
10:47:19|1399.92
10:47:20|1399.92
10:47:21|1399.92
10:47:22|1399.92
10:47:23|1399.92
10:47:24|1399.93
10:47:25|1399.92
10:47:27|1399.86
10:47:28|1399.85
10:47:29|1399.85
10:47:30|1399.85
10:47:32|1399.85
10:47:33|1399.85
10:47:35|1399.85
10:47:35|1399.85
10:47:36|1399.85
10:47:37|1399.85
10:47:39|1399.85
10:47:40|1399.85
10:47:40|1399.85
10:47:43|1399.85
10:47:43|1399.86
10:47:44|1399.86
10:47:45|1399.86
10:47:46|1399.86
10:47:47|1399.85
10:47:48|1399.85
10:47:50|1399.85
10:47:51|1399.85
10:47:52|1399.85
10:47:53|1399.86
10:47:54|1399.85
10:47:55|1399.85
10:47:56|1399.85
10:47:57|1399.85
10:47:58|1399.85
10:47:59|1399.86
10:48:00|1399.86
10:48:01|1399.86
10:48:03|1399.86
10:48:04|1399.86
10:48:05|1399.85
10:48:06|1399.86
10:48:07|1399.85
10:48:08|1399.85
10:48:10|1399.85
10:48:10|1399.85
10:48:11|1399.85
10:48:13|1399.85
10:48:14|1399.85
10:48:15|1399.85
10:48:16|1399.86
10:48:17|1399.85
10:48:17|1399.86
10:48:19|1399.85
10:48:19|1399.85
10:48:21|1399.86
10:48:22|1399.86
10:48:23|1399.86
10:48:24|1399.86
10:48:24|1399.86
10:48:26|1399.86
10:48:27|1399.85
10:48:29|1399.86
10:48:30|1399.86
10:48:31|1399.86
10:48:32|1399.86
10:48:33|1399.86
10:48:33|1399.86
10:48:35|1399.85
10:48:35|1399.85
10:48:36|1399.85
10:48:38|1399.86
10:48:40|1399.86
10:48:40|1399.86
10:48:41|1399.86
10:48:42|1400.08
10:48:43|1400.08
10:48:44|1400.08
10:48:45|1400.09
10:48:46|1400.09
10:48:47|1400.09
10:48:48|1400.08
10:48:49|1400.08
10:48:50|1400.08
10:48:51|1400.08
10:48:52|1400.08
10:48:53|1400.08
10:48:55|1400.09
10:48:56|1400.08
10:48:58|1400.08
10:48:58|1400.09
10:48:59|1400.09
10:49:00|1400.08
10:49:01|1400.08
10:49:02|1400.08
10:49:03|1400.08
10:49:04|1400.08
10:49:06|1400.32
10:49:07|1400.32
10:49:08|1400.31
10:49:09|1400.18
10:49:11|1400.09
10:49:12|1400.09
10:49:12|1400.09
10:49:13|1400.08
10:49:14|1400.09
10:49:15|1400.09
10:49:17|1400.09
10:49:18|1400.08
10:49:19|1400.08
10:49:20|1400.08
10:49:20|1400.08
10:49:22|1400.09
10:49:22|1400.09
10:49:24|1399.99
10:49:25|1399.99
10:49:26|1399.99
10:49:27|1399.99
10:49:28|1399.99
10:49:29|1399.94
10:49:31|1399.93
10:49:31|1399.93
10:49:33|1399.93
10:49:35|1399.94
10:49:35|1399.94
10:49:36|1399.93
10:49:37|1399.93
10:49:38|1399.94
10:49:39|1399.94
10:49:41|1399.93
10:49:41|1399.93
10:49:43|1399.93
10:49:43|1399.93
10:49:45|1399.93
10:49:47|1399.93
10:49:47|1399.94
10:49:48|1399.94
10:49:49|1399.93
10:49:50|1399.94
10:49:51|1399.94
10:49:52|1399.93
10:49:53|1399.93
10:49:55|1399.93
10:49:56|1399.94
10:49:57|1399.94
10:49:58|1399.94
10:49:59|1399.94
10:50:00|1399.94
10:50:01|1399.94
10:50:02|1399.93
10:50:02|1399.94
10:50:03|1399.93
10:50:05|1399.93
10:50:06|1399.93
10:50:07|1399.93
10:50:08|1399.93
10:50:09|1399.94
10:50:10|1399.94
10:50:11|1399.94
10:50:12|1399.93
10:50:13|1399.92
10:50:14|1399.5
10:50:15|1399.5
10:50:16|1399.47
10:50:17|1399.47
10:50:18|1399.47
10:50:19|1399.47
10:50:20|1399.47
10:50:21|1399.47
10:50:23|1399.47
10:50:24|1399.47
10:50:25|1399.47
10:50:26|1399.47
10:50:27|1399.47
10:50:28|1399.48
10:50:29|1399.7
10:50:31|1399.83
10:50:31|1399.82
10:50:33|1399.83
10:50:34|1399.83
10:50:36|1399.82
10:50:37|1399.82
10:50:37|1399.83
10:50:39|1399.88
10:50:40|1399.9
10:50:40|1399.91
10:50:42|1399.91
10:50:42|1399.91
10:50:44|1399.99
10:50:45|1400.
10:50:46|1399.99
10:50:47|1399.99
10:50:48|1399.99
10:50:49|1399.99
10:50:50|1399.99
10:50:51|1399.99
10:50:52|1399.99
10:50:53|1399.99
10:50:54|1400.
10:50:55|1400.
10:50:56|1400.
10:50:57|1400.
10:50:58|1400.
10:50:59|1399.99
10:51:00|1400.
10:51:01|1400.
10:51:02|1399.99
10:51:03|1399.99
10:51:04|1400.
10:51:05|1400.
10:51:07|1400.
10:51:07|1399.99
10:51:08|1399.99
10:51:09|1399.99
10:51:11|1399.99
10:51:12|1400.
10:51:13|1400.
10:51:14|1400.
10:51:15|1400.
10:51:16|1400.
10:51:17|1399.99
10:51:18|1399.99
10:51:19|1399.99
10:51:20|1399.87
10:51:22|1399.88
10:51:22|1399.87
10:51:23|1399.87
10:51:24|1399.87
10:51:25|1399.88
10:51:27|1399.88
10:51:27|1399.88
10:51:28|1399.88
10:51:29|1399.88
10:51:30|1399.88
10:51:31|1399.87
10:51:33|1399.88
10:51:35|1399.87
10:51:35|1399.87
10:51:36|1399.88
10:51:37|1399.88
10:51:39|1399.88
10:51:39|1399.87
10:51:41|1399.88
10:51:43|1399.88
10:51:43|1399.88
10:51:45|1399.88
10:51:45|1399.88
10:51:46|1399.88
10:51:48|1399.88
10:51:49|1399.88
10:51:50|1399.88
10:51:51|1399.88
10:51:52|1399.88
10:51:53|1399.88
10:51:55|1399.88
10:51:55|1399.88
10:51:56|1399.88
10:51:57|1399.88
10:51:58|1399.88
10:51:59|1399.88
10:52:00|1399.88
10:52:02|1399.88
10:52:03|1399.88
10:52:04|1399.87
10:52:05|1399.87
10:52:06|1399.87
10:52:07|1399.87
10:52:08|1399.87
10:52:09|1399.88
10:52:10|1399.88
10:52:11|1399.88
10:52:12|1399.87
10:52:13|1399.87
10:52:14|1399.88
10:52:15|1399.88
10:52:16|1399.88
10:52:18|1399.87
10:52:18|1399.87
10:52:19|1399.88
10:52:20|1399.88
10:52:22|1399.88
10:52:23|1399.88
10:52:24|1399.87
10:52:25|1399.87
10:52:26|1399.87
10:52:27|1399.87
10:52:28|1399.87
10:52:29|1399.87
10:52:30|1399.87
10:52:31|1399.88
10:52:33|1399.88
10:52:34|1399.88
10:52:35|1399.99
10:52:36|1399.99
10:52:37|1399.99
10:52:39|1400.
10:52:40|1400.
10:52:40|1400.
10:52:41|1400.
10:52:43|1400.
10:52:43|1400.
10:52:45|1400.
10:52:46|1400.
10:52:47|1400.
10:52:48|1400.
10:52:48|1400.
10:52:51|1399.99
10:52:51|1399.99
10:52:52|1399.99
10:52:53|1399.99
10:52:54|1400.
10:52:55|1400.
10:52:56|1400.22
10:52:58|1400.22
10:52:59|1400.22
10:53:00|1400.22
10:53:02|1400.22
10:53:03|1400.23
10:53:03|1400.23
10:53:04|1400.23
10:53:05|1400.22
10:53:07|1400.22
10:53:08|1400.01
10:53:09|1399.96
10:53:10|1399.96
10:53:11|1399.96
10:53:13|1399.93
10:53:14|1399.92
10:53:15|1399.92
10:53:17|1399.93
10:53:17|1399.93
10:53:18|1399.92
10:53:19|1399.93
10:53:20|1399.9
10:53:21|1399.91
10:53:22|1399.91
10:53:23|1399.9
10:53:24|1399.91
10:53:25|1399.91
10:53:26|1399.9
10:53:27|1399.9
10:53:28|1399.9
10:53:29|1399.8
10:53:30|1399.8
10:53:31|1399.8
10:53:33|1399.81
10:53:34|1399.81
10:53:35|1399.8
10:53:36|1399.81
10:53:37|1399.8
10:53:37|1399.8
10:53:39|1399.8
10:53:40|1399.8
10:53:42|1399.8
10:53:42|1399.81
10:53:43|1399.8
10:53:44|1399.8
10:53:45|1399.8
10:53:46|1399.8
10:53:47|1399.8
10:53:49|1399.81
10:53:50|1399.8
10:53:51|1399.8
10:53:53|1399.8
10:53:53|1399.8
10:53:55|1399.8
10:53:56|1399.8
10:53:56|1399.8
10:53:58|1399.8
10:53:58|1399.8
10:53:59|1399.8
10:54:02|1399.8
10:54:02|1399.81
10:54:03|1399.81
10:54:05|1399.8
10:54:06|1399.8
10:54:07|1399.8
10:54:07|1399.8
10:54:09|1399.8
10:54:10|1399.8
10:54:11|1399.8
10:54:13|1399.81
10:54:13|1399.81
10:54:14|1399.81
10:54:15|1399.8
10:54:16|1399.8
10:54:17|1399.8
10:54:18|1399.8
10:54:20|1399.8
10:54:20|1399.81
10:54:21|1399.8
10:54:22|1399.81
10:54:23|1399.81
10:54:24|1399.54
10:54:25|1399.54
10:54:26|1399.53
10:54:27|1399.58
10:54:28|1399.58
10:54:29|1399.58
10:54:30|1399.58
10:54:31|1399.59
10:54:32|1399.59
10:54:34|1399.59
10:54:35|1399.59
10:54:37|1399.65
10:54:37|1399.65
10:54:39|1399.65
10:54:39|1399.66
10:54:41|1399.66
10:54:42|1399.66
10:54:43|1399.66
10:54:43|1399.77
10:54:44|1399.77
10:54:45|1399.78
10:54:47|1399.77
10:54:48|1399.77
10:54:48|1399.98
10:54:49|1399.99
10:54:52|1399.99
10:54:52|1399.99
10:54:53|1399.99
10:54:54|1400.
10:54:56|1400.
10:54:56|1400.
10:54:58|1400.
10:54:58|1400.
10:54:59|1400.
10:55:01|1400.
10:55:02|1399.99
10:55:04|1400.
10:55:05|1400.
10:55:06|1399.99
10:55:07|1400.
10:55:08|1400.22
10:55:09|1400.22
10:55:10|1400.22
10:55:11|1399.94
10:55:12|1399.72
10:55:13|1399.7
10:55:14|1399.7
10:55:15|1399.7
10:55:16|1399.69
10:55:17|1399.7
10:55:18|1399.69
10:55:19|1399.69
10:55:20|1399.69
10:55:21|1399.69
10:55:22|1399.69
10:55:24|1399.7
10:55:25|1399.69
10:55:25|1399.69
10:55:27|1399.69
10:55:28|1399.69
10:55:29|1399.69
10:55:30|1399.8
10:55:31|1399.8
10:55:31|1399.8
10:55:32|1399.8
10:55:34|1399.8
10:55:36|1399.81
10:55:36|1399.81
10:55:37|1399.8
10:55:38|1399.8
10:55:40|1399.8
10:55:41|1399.81
10:55:42|1399.8
10:55:43|1399.8
10:55:45|1399.8
10:55:45|1399.8
10:55:46|1399.8
10:55:47|1399.81
10:55:48|1399.81
10:55:49|1399.81
10:55:50|1399.81
10:55:51|1399.81
10:55:52|1399.81
10:55:53|1399.81
10:55:54|1399.8
10:55:56|1399.7
10:55:57|1399.71
10:55:58|1399.71
10:55:59|1399.71
10:56:00|1399.71
10:56:01|1399.71
10:56:02|1399.71
10:56:03|1399.71
10:56:05|1399.7
10:56:06|1399.71
10:56:07|1399.7
10:56:09|1399.71
10:56:10|1399.67
10:56:11|1399.67
10:56:12|1399.67
10:56:13|1399.67
10:56:14|1399.66
10:56:15|1399.66
10:56:16|1399.66
10:56:17|1399.66
10:56:18|1399.66
10:56:20|1399.66
10:56:21|1399.67
10:56:22|1399.67
10:56:22|1399.67
10:56:23|1399.67
10:56:24|1399.66
10:56:26|1399.66
10:56:27|1399.66
10:56:27|1399.65
10:56:28|1399.59
10:56:30|1399.6
10:56:30|1399.6
10:56:31|1399.59
10:56:33|1399.59
10:56:33|1399.59
10:56:34|1399.59
10:56:36|1399.59
10:56:38|1399.59
10:56:39|1399.59
10:56:39|1399.59
10:56:41|1399.59
10:56:42|1399.59
10:56:43|1399.59
10:56:44|1399.59
10:56:45|1399.59
10:56:46|1399.59
10:56:47|1399.59
10:56:47|1399.55
10:56:50|1399.37
10:56:50|1399.25
10:56:51|1399.25
10:56:52|1399.26
10:56:53|1399.26
10:56:55|1399.26
10:56:55|1399.26
10:56:56|1399.26
10:56:57|1399.25
10:56:58|1399.26
10:57:00|1399.25
10:57:01|1399.25
10:57:02|1399.26
10:57:04|1399.32
10:57:05|1399.32
10:57:06|1399.32
10:57:07|1399.32
10:57:09|1399.31
10:57:09|1399.32
10:57:10|1399.32
10:57:11|1399.32
10:57:13|1399.32
10:57:13|1399.32
10:57:15|1399.32
10:57:16|1399.32
10:57:17|1399.31
10:57:19|1399.25
10:57:19|1399.25
10:57:20|1399.25
10:57:21|1399.25
10:57:22|1399.25
10:57:23|1399.25
10:57:24|1399.25
10:57:25|1399.26
10:57:26|1399.26
10:57:27|1399.26
10:57:28|1399.26
10:57:30|1399.26
10:57:31|1399.26
10:57:32|1399.16
10:57:33|1399.16
10:57:34|1399.15
10:57:35|1399.15
10:57:37|1399.15
10:57:37|1399.15
10:57:39|1399.15
10:57:40|1399.16
10:57:40|1399.16
10:57:42|1399.15
10:57:43|1399.15
10:57:45|1399.15
10:57:46|1399.15
10:57:47|1399.16
10:57:48|1399.16
10:57:49|1399.15
10:57:50|1399.16
10:57:51|1398.95
10:57:52|1398.94
10:57:53|1398.94
10:57:54|1398.95
10:57:56|1398.95
10:57:57|1398.95
10:57:58|1398.95
10:57:59|1398.95
10:57:59|1398.95
10:58:01|1398.94
10:58:02|1398.94
10:58:03|1398.95
10:58:05|1398.95
10:58:05|1398.94
10:58:06|1398.94
10:58:07|1398.95
10:58:09|1398.94
10:58:10|1399.12
10:58:11|1399.13
10:58:12|1399.13
10:58:13|1399.12
10:58:14|1399.12
10:58:15|1399.13
10:58:15|1399.13
10:58:17|1399.13
10:58:18|1399.13
10:58:19|1399.12
10:58:19|1399.12
10:58:21|1399.12
10:58:21|1399.12
10:58:22|1399.13
10:58:24|1399.12
10:58:25|1399.13
10:58:25|1399.13
10:58:27|1399.13
10:58:28|1399.13
10:58:29|1399.13
10:58:30|1399.13
10:58:31|1399.13
10:58:32|1399.13
10:58:33|1399.25
10:58:33|1399.25
10:58:35|1399.25
10:58:36|1399.25
10:58:37|1399.24
10:58:39|1399.25
10:58:39|1399.25
10:58:40|1399.25
10:58:41|1399.25
10:58:42|1399.25
10:58:43|1399.25
10:58:44|1399.25
10:58:45|1399.24
10:58:46|1399.24
10:58:47|1399.24
10:58:48|1399.24
10:58:49|1399.24
10:58:50|1399.24
10:58:52|1399.24
10:58:53|1399.25
10:58:54|1399.25
10:58:55|1399.25
10:58:56|1399.24
10:58:58|1399.25
10:58:58|1399.25
10:58:59|1399.24
10:59:00|1399.25
10:59:02|1399.25
10:59:04|1399.24
10:59:04|1399.25
10:59:06|1399.24
10:59:08|1399.25
10:59:08|1399.25
10:59:09|1399.24
10:59:10|1399.24
10:59:11|1399.24
10:59:12|1399.24
10:59:13|1399.24
10:59:14|1399.25
10:59:15|1399.25
10:59:17|1399.25
10:59:18|1399.25
10:59:19|1399.25
10:59:19|1399.24
10:59:20|1399.24
10:59:21|1399.34
10:59:23|1399.34
10:59:24|1399.47
10:59:25|1399.46
10:59:26|1399.46
10:59:26|1399.55
10:59:27|1399.56
10:59:29|1399.55
10:59:30|1399.55
10:59:31|1399.59
10:59:32|1399.62
10:59:33|1399.61
10:59:34|1399.61
10:59:35|1399.62
10:59:35|1399.62
10:59:37|1399.64
10:59:38|1399.65
10:59:40|1399.69
10:59:41|1399.7
10:59:42|1399.7
10:59:43|1399.7
10:59:44|1399.7
10:59:46|1399.7
10:59:46|1399.7
10:59:47|1399.7
10:59:49|1399.7
10:59:50|1399.7
10:59:50|1399.7
10:59:52|1399.69
10:59:52|1399.69
10:59:54|1399.69
10:59:54|1399.7
10:59:56|1399.7
10:59:57|1399.7
10:59:58|1399.81
10:59:59|1399.81
11:00:00|1399.83
11:00:01|1399.84
11:00:02|1399.83
11:00:03|1399.83
11:00:04|1399.83
11:00:05|1399.84
11:00:06|1399.84
11:00:08|1399.84
11:00:09|1399.83
11:00:10|1399.84
11:00:10|1399.83
11:00:11|1399.84
11:00:13|1399.84
11:00:14|1399.83
11:00:15|1399.83
11:00:16|1399.84
11:00:17|1399.83
11:00:18|1399.83
11:00:20|1399.83
11:00:20|1399.83
11:00:21|1399.74
11:00:22|1399.71
11:00:23|1399.7
11:00:24|1399.62
11:00:25|1399.55
11:00:26|1399.55
11:00:27|1399.56
11:00:28|1399.56
11:00:29|1399.56
11:00:30|1399.56
11:00:31|1399.55
11:00:32|1399.55
11:00:33|1399.55
11:00:34|1399.55
11:00:35|1399.56
11:00:36|1399.56
11:00:37|1399.56
11:00:38|1399.56
11:00:40|1399.56
11:00:42|1399.56
11:00:43|1399.56
11:00:45|1399.56
11:00:45|1399.56
11:00:46|1399.55
11:00:47|1399.56
11:00:48|1399.56
11:00:49|1399.56
11:00:50|1399.56
11:00:51|1399.56
11:00:52|1399.55
11:00:53|1399.55
11:00:54|1399.55
11:00:55|1399.55
11:00:56|1399.56
11:00:57|1399.56
11:00:59|1399.56
11:01:00|1399.56
11:01:01|1399.55
11:01:02|1399.55
11:01:03|1399.55
11:01:04|1399.55
11:01:05|1399.55
11:01:07|1399.55
11:01:07|1399.55
11:01:09|1399.56
11:01:10|1399.56
11:01:12|1399.55
11:01:14|1399.55
11:01:15|1399.72
11:01:16|1399.77
11:01:17|1399.77
11:01:18|1399.76
11:01:18|1399.76
11:01:20|1399.76
11:01:21|1399.77
11:01:22|1399.76
11:01:23|1399.76
11:01:24|1399.76
11:01:25|1399.76
11:01:26|1399.76
11:01:27|1399.76
11:01:28|1399.77
11:01:29|1399.77
11:01:30|1399.77
11:01:31|1399.76
11:01:31|1399.76
11:01:33|1399.76
11:01:34|1399.77
11:01:35|1399.77
11:01:36|1399.76
11:01:37|1399.76
11:01:38|1399.76
11:01:39|1399.77
11:01:40|1399.76
11:01:42|1399.77
11:01:43|1399.76
11:01:44|1399.76
11:01:45|1399.77
11:01:47|1399.76
11:01:48|1399.76
11:01:49|1399.76
11:01:51|1399.76
11:01:52|1399.77
11:01:54|1399.77
11:01:55|1399.76
11:01:57|1399.76
11:01:58|1399.77
11:01:59|1399.76
11:02:00|1399.76
11:02:01|1399.77
11:02:02|1399.56
11:02:03|1399.55
11:02:04|1399.55
11:02:05|1399.55
11:02:06|1399.55
11:02:07|1399.55
11:02:08|1399.55
11:02:09|1399.55
11:02:10|1399.55
11:02:12|1399.55
11:02:13|1399.55
11:02:14|1399.56
11:02:15|1399.56
11:02:16|1399.55
11:02:17|1399.54
11:02:18|1399.39
11:02:19|1399.39
11:02:20|1399.39
11:02:22|1399.38
11:02:22|1399.39
11:02:24|1399.39
11:02:24|1399.39
11:02:26|1399.39
11:02:26|1399.39
11:02:28|1399.39
11:02:29|1399.38
11:02:30|1399.38
11:02:31|1399.38
11:02:32|1399.38
11:02:33|1399.39
11:02:35|1399.39
11:02:35|1399.38
11:02:36|1399.38
11:02:37|1399.38
11:02:38|1399.39
11:02:39|1399.39
11:02:40|1399.39
11:02:43|1399.38
11:02:43|1399.38
11:02:44|1399.38
11:02:45|1399.38
11:02:46|1399.38
11:02:47|1399.39
11:02:49|1399.38
11:02:50|1399.38
11:02:51|1399.38
11:02:52|1399.38
11:02:53|1399.38
11:02:54|1399.39
11:02:55|1399.39
11:02:57|1399.39
11:02:57|1399.39
11:02:58|1399.39
11:02:59|1399.39
11:03:01|1399.39
11:03:02|1399.38
11:03:03|1399.38
11:03:04|1399.38
11:03:06|1399.38
11:03:07|1399.38
11:03:08|1399.38
11:03:09|1399.38
11:03:11|1399.39
11:03:11|1399.39
11:03:13|1399.39
11:03:14|1399.39
11:03:14|1399.39
11:03:15|1399.39
11:03:16|1399.38
11:03:18|1399.39
11:03:19|1399.39
11:03:20|1399.39
11:03:21|1399.39
11:03:23|1399.39
11:03:24|1399.39
11:03:25|1399.39
11:03:25|1399.39
11:03:26|1399.38
11:03:28|1399.38
11:03:29|1399.38
11:03:30|1399.38
11:03:31|1399.39
11:03:32|1399.38
11:03:33|1399.38
11:03:34|1399.38
11:03:35|1399.38
11:03:36|1399.38
11:03:37|1399.39
11:03:38|1399.39
11:03:39|1399.39
11:03:40|1399.39
11:03:41|1399.39
11:03:42|1399.38
11:03:44|1399.38
11:03:44|1399.38
11:03:47|1399.38
11:03:47|1399.39
11:03:48|1399.38
11:03:49|1399.39
11:03:50|1399.39
11:03:51|1399.39
11:03:52|1399.38
11:03:53|1399.39
11:03:54|1399.38
11:03:55|1399.38
11:03:56|1399.38
11:03:57|1399.39
11:03:58|1399.39
11:03:59|1399.39
11:04:00|1399.39
11:04:01|1399.38
11:04:02|1399.38
11:04:03|1399.38
11:04:05|1399.38
11:04:05|1399.38
11:04:08|1399.38
11:04:08|1399.39
11:04:09|1399.39
11:04:10|1399.39
11:04:11|1399.39
11:04:13|1399.39
11:04:14|1399.39
11:04:15|1399.38
11:04:16|1399.39
11:04:17|1399.39
11:04:17|1399.38
11:04:18|1399.39
11:04:19|1399.39
11:04:21|1399.38
11:04:21|1399.38
11:04:23|1399.38
11:04:24|1399.38
11:04:25|1399.38
11:04:26|1399.38
11:04:27|1399.38
11:04:27|1399.39
11:04:29|1399.39
11:04:29|1399.39
11:04:31|1399.39
11:04:32|1399.39
11:04:33|1399.39
11:04:34|1399.39
11:04:34|1399.4
11:04:35|1399.4
11:04:38|1399.4
11:04:38|1399.39
11:04:39|1399.39
11:04:40|1399.39
11:04:41|1399.4
11:04:42|1399.4
11:04:44|1399.4
11:04:46|1399.4
11:04:46|1399.4
11:04:47|1399.4
11:04:49|1399.4
11:04:50|1399.4
11:04:51|1399.4
11:04:52|1399.4
11:04:54|1399.4
11:04:55|1399.4
11:04:55|1399.4
11:04:58|1399.4
11:04:59|1399.4
11:05:00|1399.4
11:05:02|1399.39
11:05:02|1399.39
11:05:03|1399.39
11:05:05|1399.39
11:05:07|1399.39
11:05:07|1399.4
11:05:09|1399.39
11:05:10|1399.39
11:05:10|1399.39
11:05:12|1399.4
11:05:13|1399.4
11:05:14|1399.39
11:05:14|1399.4
11:05:16|1399.39
11:05:17|1399.36
11:05:17|1399.35
11:05:19|1399.35
11:05:19|1399.35
11:05:20|1399.35
11:05:22|1399.35
11:05:22|1399.35
11:05:24|1399.35
11:05:25|1399.34
11:05:26|1399.34
11:05:27|1399.34
11:05:28|1399.34
11:05:29|1399.34
11:05:30|1399.34
11:05:31|1399.34
11:05:32|1399.34
11:05:33|1399.35
11:05:34|1399.35
11:05:35|1399.34
11:05:36|1399.34
11:05:37|1399.34
11:05:38|1399.34
11:05:39|1399.34
11:05:40|1399.35
11:05:41|1399.35
11:05:42|1399.35
11:05:43|1399.34
11:05:45|1399.34
11:05:46|1399.34
11:05:47|1399.34
11:05:49|1399.34
11:05:51|1399.35
11:05:52|1399.34
11:05:53|1399.34
11:05:54|1399.34
11:05:55|1399.35
11:05:56|1399.35
11:05:58|1399.35
11:05:58|1399.35
11:05:59|1399.35
11:06:00|1399.34
11:06:01|1399.34
11:06:03|1399.34
11:06:04|1399.35
11:06:05|1399.35
11:06:07|1399.35
11:06:07|1399.35
11:06:08|1399.35
11:06:09|1399.35
11:06:10|1399.35
11:06:11|1399.34
11:06:12|1399.34
11:06:13|1399.34
11:06:14|1399.34
11:06:16|1399.34
11:06:18|1399.34
11:06:19|1399.34
11:06:20|1399.35
11:06:21|1399.35
11:06:22|1399.35
11:06:23|1399.35
11:06:24|1399.35
11:06:25|1399.35
11:06:26|1399.35
11:06:27|1399.34
11:06:28|1399.35
11:06:29|1399.34
11:06:30|1399.34
11:06:31|1399.34
11:06:31|1399.34
11:06:33|1399.34
11:06:34|1399.34
11:06:35|1399.34
11:06:36|1399.34
11:06:37|1399.34
11:06:37|1399.34
11:06:39|1399.34
11:06:39|1399.34
11:06:41|1399.34
11:06:41|1399.34
11:06:43|1399.34
11:06:44|1399.35
11:06:45|1399.35
11:06:47|1399.34
11:06:48|1399.35
11:06:50|1399.35
11:06:50|1399.35
11:06:51|1399.34
11:06:53|1399.28
11:06:53|1399.28
11:06:54|1399.28
11:06:56|1399.28
11:06:57|1399.28
11:06:57|1399.28
11:06:59|1399.28
11:07:00|1399.28
11:07:01|1399.27
11:07:02|1399.27
11:07:03|1399.28
11:07:04|1399.27
11:07:05|1399.28
11:07:06|1399.27
11:07:07|1399.27
11:07:08|1399.27
11:07:10|1399.27
11:07:10|1399.27
11:07:12|1399.28
11:07:13|1399.27
11:07:14|1399.27
11:07:15|1399.28
11:07:16|1399.27
11:07:17|1399.28
11:07:18|1399.27
11:07:19|1399.27
11:07:20|1399.27
11:07:22|1399.27
11:07:22|1399.27
11:07:24|1399.28
11:07:25|1399.19
11:07:26|1399.19
11:07:28|1399.19
11:07:29|1399.19
11:07:30|1399.18
11:07:31|1399.18
11:07:31|1399.18
11:07:33|1399.19
11:07:34|1399.19
11:07:35|1399.19
11:07:35|1399.19
11:07:36|1399.19
11:07:38|1399.19
11:07:38|1399.19
11:07:40|1399.19
11:07:40|1399.19
11:07:41|1399.19
11:07:43|1399.19
11:07:43|1399.18
11:07:44|1399.18
11:07:45|1399.18
11:07:47|1399.18
11:07:48|1399.19
11:07:50|1399.19
11:07:50|1399.19
11:07:51|1399.19
11:07:53|1399.18
11:07:55|1399.19
11:07:55|1399.19
11:07:57|1399.19
11:07:58|1399.19
11:07:59|1399.19
11:08:00|1397.85
11:08:00|1397.82
11:08:01|1397.81
11:08:02|1397.82
11:08:04|1397.81
11:08:05|1397.81
11:08:06|1397.81
11:08:07|1397.81
11:08:09|1397.81
11:08:10|1397.61
11:08:11|1397.57
11:08:12|1397.57
11:08:13|1397.57
11:08:14|1397.57
11:08:15|1397.56
11:08:16|1397.56
11:08:17|1397.57
11:08:18|1397.57
11:08:19|1397.57
11:08:20|1397.57
11:08:21|1397.57
11:08:22|1397.56
11:08:23|1397.56
11:08:25|1397.76
11:08:25|1397.17
11:08:26|1397.32
11:08:27|1397.47
11:08:29|1397.46
11:08:30|1397.46
11:08:31|1397.65
11:08:31|1397.66
11:08:33|1397.66
11:08:34|1397.67
11:08:35|1397.8
11:08:35|1397.81
11:08:37|1397.8
11:08:39|1397.8
11:08:39|1398.01
11:08:40|1398.2
11:08:41|1398.45
11:08:42|1398.46
11:08:43|1398.39
11:08:44|1398.29
11:08:45|1398.29
11:08:46|1398.3
11:08:47|1398.3
11:08:49|1398.29
11:08:51|1398.38
11:08:51|1398.46
11:08:53|1398.46
11:08:54|1398.45
11:08:56|1398.52
11:08:56|1398.59
11:08:57|1398.59
11:08:58|1398.58
11:09:00|1398.8
11:09:00|1398.81
11:09:02|1398.8
11:09:04|1398.81
11:09:05|1398.81
11:09:05|1398.81
11:09:07|1398.81
11:09:08|1398.81
11:09:09|1398.81
11:09:09|1398.81
11:09:11|1398.8
11:09:12|1398.8
11:09:13|1398.81
11:09:14|1398.81
11:09:15|1398.81
11:09:17|1398.83
11:09:18|1398.94
11:09:19|1398.93
11:09:20|1398.94
11:09:20|1398.94
11:09:21|1398.94
11:09:23|1398.94
11:09:24|1398.94
11:09:24|1398.69
11:09:25|1398.69
11:09:26|1398.68
11:09:28|1398.68
11:09:29|1398.68
11:09:30|1398.67
11:09:31|1398.67
11:09:32|1398.67
11:09:34|1398.68
11:09:35|1398.67
11:09:36|1398.72
11:09:37|1398.72
11:09:37|1398.73
11:09:38|1398.73
11:09:40|1398.73
11:09:40|1398.74
11:09:41|1398.74
11:09:42|1398.73
11:09:44|1398.74
11:09:44|1398.74
11:09:45|1398.73
11:09:47|1398.73
11:09:47|1398.73
11:09:49|1398.73
11:09:50|1398.73
11:09:51|1398.74
11:09:52|1398.73
11:09:53|1398.73
11:09:54|1399.
11:09:55|1399.
11:09:56|1398.99
11:09:57|1398.99
11:09:59|1399.
11:10:00|1399.
11:10:01|1398.99
11:10:02|1398.99
11:10:03|1398.99
11:10:03|1398.82
11:10:04|1398.75
11:10:06|1398.74
11:10:07|1398.74
11:10:08|1398.74
11:10:09|1398.74
11:10:10|1398.74
11:10:12|1398.75
11:10:13|1398.75
11:10:14|1398.75
11:10:15|1398.75
11:10:16|1398.75
11:10:17|1398.74
11:10:18|1398.74
11:10:19|1398.75
11:10:20|1398.75
11:10:21|1398.74
11:10:22|1398.74
11:10:24|1398.75
11:10:24|1398.75
11:10:25|1398.75
11:10:26|1398.74
11:10:27|1398.75
11:10:28|1398.75
11:10:30|1398.74
11:10:30|1398.75
11:10:31|1398.75
11:10:32|1398.74
11:10:33|1398.75
11:10:35|1398.75
11:10:35|1398.75
11:10:36|1398.74
11:10:37|1398.75
11:10:38|1398.74
11:10:40|1398.74
11:10:41|1398.74
11:10:42|1398.75
11:10:42|1398.74
11:10:43|1398.74
11:10:45|1398.75
11:10:45|1398.74
11:10:46|1398.75
11:10:47|1398.86
11:10:48|1398.86
11:10:49|1398.87
11:10:51|1398.87
11:10:53|1398.87
11:10:54|1398.87
11:10:56|1398.87
11:10:56|1398.87
11:10:57|1398.87
11:10:59|1398.87
11:11:01|1398.87
11:11:01|1398.87
11:11:02|1398.87
11:11:03|1398.87
11:11:04|1398.87
11:11:06|1398.79
11:11:08|1398.71
11:11:08|1398.72
11:11:09|1398.71
11:11:10|1398.71
11:11:11|1398.71
11:11:12|1398.71
11:11:13|1398.71
11:11:14|1398.71
11:11:15|1398.71
11:11:16|1398.72
11:11:17|1398.72
11:11:18|1398.72
11:11:19|1398.71
11:11:20|1398.72
11:11:21|1398.53
11:11:22|1398.53
11:11:23|1398.53
11:11:24|1398.53
11:11:25|1398.53
11:11:26|1398.53
11:11:27|1398.53
11:11:28|1398.52
11:11:30|1398.53
11:11:31|1398.67
11:11:31|1398.68
11:11:32|1398.69
11:11:34|1398.69
11:11:35|1398.68
11:11:36|1398.68
11:11:37|1398.68
11:11:37|1398.68
11:11:39|1398.69
11:11:40|1398.69
11:11:41|1398.69
11:11:41|1398.69
11:11:43|1398.68
11:11:44|1398.66
11:11:44|1398.6
11:11:45|1398.61
11:11:47|1398.6
11:11:48|1398.44
11:11:49|1398.45
11:11:50|1398.44
11:11:51|1398.45
11:11:53|1398.44
11:11:55|1398.45
11:11:56|1398.44
11:11:57|1398.44
11:11:58|1398.44
11:11:59|1398.45
11:12:00|1398.4
11:12:01|1398.4
11:12:02|1398.4
11:12:03|1398.4
11:12:04|1398.39
11:12:05|1398.4
11:12:07|1398.4
11:12:08|1397.93
11:12:09|1397.93
11:12:10|1397.93
11:12:11|1397.93
11:12:12|1397.93
11:12:13|1397.93
11:12:14|1397.93
11:12:15|1397.92
11:12:16|1397.92
11:12:17|1397.93
11:12:18|1397.93
11:12:19|1397.93
11:12:20|1397.93
11:12:21|1397.93
11:12:22|1397.93
11:12:23|1397.92
11:12:24|1397.92
11:12:25|1397.92
11:12:26|1397.92
11:12:27|1397.93
11:12:28|1397.93
11:12:29|1397.93
11:12:30|1397.93
11:12:31|1397.93
11:12:32|1397.93
11:12:33|1397.93
11:12:34|1397.92
11:12:35|1397.93
11:12:36|1397.92
11:12:37|1397.92
11:12:38|1397.93
11:12:39|1397.93
11:12:40|1397.93
11:12:41|1398.09
11:12:42|1398.09
11:12:43|1398.09
11:12:44|1398.09
11:12:45|1398.1
11:12:46|1398.1
11:12:47|1398.09
11:12:48|1397.95
11:12:49|1397.94
11:12:50|1397.94
11:12:52|1397.94
11:12:53|1397.9
11:12:53|1397.9
11:12:54|1397.9
11:12:55|1397.91
11:12:57|1397.91
11:12:58|1397.91
11:12:58|1397.91
11:13:00|1397.9
11:13:01|1397.91
11:13:03|1397.9
11:13:04|1397.9
11:13:04|1397.91
11:13:05|1397.91
11:13:07|1397.91
11:13:08|1397.91
11:13:09|1397.91
11:13:11|1397.93
11:13:12|1397.93
11:13:13|1397.94
11:13:14|1397.94
11:13:15|1397.78
11:13:16|1397.77
11:13:17|1397.77
11:13:18|1397.77
11:13:19|1397.72
11:13:20|1397.72
11:13:21|1397.68
11:13:22|1397.68
11:13:23|1397.57
11:13:24|1397.57
11:13:25|1397.57
11:13:26|1397.57
11:13:28|1397.55
11:13:29|1397.54
11:13:30|1397.54
11:13:32|1397.54
11:13:32|1397.54
11:13:33|1397.47
11:13:34|1397.44
11:13:35|1397.39
11:13:36|1397.31
11:13:37|1397.28
11:13:39|1397.28
11:13:39|1397.29
11:13:40|1397.28
11:13:41|1397.28
11:13:42|1397.29
11:13:44|1397.28
11:13:45|1397.28
11:13:46|1397.29
11:13:47|1397.29
11:13:48|1397.29
11:13:48|1397.29
11:13:50|1397.28
11:13:50|1397.28
11:13:52|1397.29
11:13:53|1397.14
11:13:54|1397.28
11:13:55|1397.28
11:13:56|1397.28
11:13:58|1397.27
11:13:59|1397.27
11:14:00|1397.27
11:14:01|1397.28
11:14:02|1397.28
11:14:03|1397.28
11:14:04|1397.28
11:14:05|1397.28
11:14:06|1397.28
11:14:07|1397.28
11:14:08|1397.27
11:14:09|1397.28
11:14:10|1397.27
11:14:11|1397.27
11:14:12|1397.27
11:14:13|1397.28
11:14:14|1397.28
11:14:15|1397.28
11:14:16|1397.28
11:14:18|1397.29
11:14:19|1397.29
11:14:20|1397.29
11:14:21|1397.29
11:14:22|1397.29
11:14:23|1397.29
11:14:24|1397.29
11:14:24|1397.29
11:14:26|1397.29
11:14:26|1397.29
11:14:28|1397.29
11:14:29|1397.29
11:14:30|1397.29
11:14:30|1397.29
11:14:32|1397.29
11:14:33|1397.29
11:14:34|1397.29
11:14:35|1397.28
11:14:37|1397.29
11:14:37|1397.01
11:14:38|1397.01
11:14:39|1397.01
11:14:40|1397.01
11:14:41|1397.01
11:14:42|1397.01
11:14:43|1397.01
11:14:44|1397.01
11:14:46|1397.
11:14:47|1397.
11:14:48|1397.16
11:14:49|1397.16
11:14:50|1397.18
11:14:51|1397.22
11:14:51|1397.22
11:14:53|1397.21
11:14:54|1397.21
11:14:55|1397.22
11:14:56|1397.22
11:14:58|1397.22
11:14:58|1397.21
11:14:59|1397.21
11:15:00|1397.22
11:15:01|1397.21
11:15:02|1397.22
11:15:03|1397.21
11:15:06|1397.22
11:15:07|1397.22
11:15:09|1397.22
11:15:09|1397.21
11:15:11|1397.29
11:15:12|1397.28
11:15:13|1397.28
11:15:13|1397.29
11:15:16|1397.28
11:15:17|1397.29
11:15:17|1397.28
11:15:19|1397.29
11:15:20|1397.28
11:15:21|1397.28
11:15:21|1397.28
11:15:22|1397.28
11:15:23|1397.28
11:15:25|1397.28
11:15:26|1397.28
11:15:27|1397.28
11:15:27|1397.28
11:15:28|1397.29
11:15:30|1397.28
11:15:31|1397.28
11:15:31|1397.28
11:15:33|1397.28
11:15:34|1397.28
11:15:34|1397.28
11:15:36|1397.28
11:15:36|1397.28
11:15:37|1397.29
11:15:39|1397.28
11:15:40|1397.29
11:15:40|1397.29
11:15:42|1397.29
11:15:43|1397.29
11:15:43|1397.29
11:15:45|1397.29
11:15:45|1397.29
11:15:46|1397.27
11:15:47|1397.26
11:15:48|1397.26
11:15:50|1397.26
11:15:50|1397.26
11:15:51|1397.26
11:15:52|1397.26
11:15:53|1397.27
11:15:54|1397.27
11:15:56|1397.26
11:15:58|1397.27
11:15:59|1397.27
11:16:01|1397.26
11:16:02|1397.27
11:16:03|1397.28
11:16:04|1397.28
11:16:06|1397.28
11:16:07|1397.28
11:16:08|1397.27
11:16:09|1397.27
11:16:10|1397.27
11:16:11|1397.27
11:16:13|1397.27
11:16:13|1397.28
11:16:15|1397.28
11:16:16|1397.28
11:16:17|1397.28
11:16:18|1397.28
11:16:19|1397.29
11:16:20|1397.29
11:16:21|1397.29
11:16:23|1397.29
11:16:23|1397.29
11:16:25|1397.29
11:16:25|1397.29
11:16:27|1397.28
11:16:28|1397.28
11:16:29|1397.28
11:16:29|1397.29
11:16:31|1397.28
11:16:31|1397.28
11:16:32|1397.28
11:16:33|1397.28
11:16:35|1397.28
11:16:36|1397.29
11:16:37|1397.29
11:16:37|1397.28
11:16:38|1397.29
11:16:40|1397.29
11:16:40|1397.29
11:16:41|1397.29
11:16:43|1397.29
11:16:44|1397.29
11:16:45|1397.28
11:16:45|1397.28
11:16:46|1397.28
11:16:47|1397.29
11:16:48|1397.29
11:16:50|1397.29
11:16:51|1397.29
11:16:52|1397.29
11:16:52|1397.28
11:16:53|1397.28
11:16:54|1397.28
11:16:56|1397.29
11:16:58|1397.29
11:16:58|1397.28
11:17:00|1397.28
11:17:00|1397.29
11:17:03|1397.29
11:17:04|1397.29
11:17:06|1397.29
11:17:07|1397.28
11:17:08|1397.29
11:17:09|1397.28
11:17:10|1397.29
11:17:10|1397.29
11:17:12|1397.29
11:17:12|1397.29
11:17:13|1397.28
11:17:15|1397.28
11:17:16|1397.28
11:17:16|1397.28
11:17:18|1397.28
11:17:18|1397.28
11:17:20|1397.28
11:17:21|1397.29
11:17:22|1397.29
11:17:23|1397.28
11:17:24|1397.29
11:17:25|1397.29
11:17:26|1397.29
11:17:27|1397.29
11:17:28|1397.29
11:17:29|1397.28
11:17:30|1397.28
11:17:31|1397.28
11:17:32|1397.29
11:17:33|1397.29
11:17:34|1397.29
11:17:35|1397.29
11:17:37|1397.29
11:17:38|1397.29
11:17:39|1397.29
11:17:40|1397.29
11:17:41|1397.29
11:17:42|1397.29
11:17:43|1397.29
11:17:44|1397.28
11:17:45|1397.28
11:17:47|1397.29
11:17:48|1397.28
11:17:49|1397.28
11:17:49|1397.28
11:17:50|1397.29
11:17:52|1397.29
11:17:53|1397.29
11:17:53|1397.29
11:17:55|1397.29
11:17:55|1397.29
11:17:56|1397.29
11:17:58|1397.28
11:17:59|1397.28
11:18:00|1397.28
11:18:01|1397.28
11:18:03|1397.29
11:18:04|1397.29
11:18:04|1397.29
11:18:05|1397.29
11:18:07|1397.29
11:18:08|1397.29
11:18:09|1397.28
11:18:10|1397.28
11:18:11|1397.28
11:18:12|1397.28
11:18:14|1397.28
11:18:15|1397.29
11:18:16|1397.29
11:18:17|1397.29
11:18:18|1397.29
11:18:19|1397.29
11:18:21|1397.29
11:18:21|1397.29
11:18:23|1397.28
11:18:23|1397.29
11:18:25|1397.29
11:18:25|1397.29
11:18:27|1397.29
11:18:28|1397.29
11:18:29|1397.28
11:18:30|1397.29
11:18:31|1397.29
11:18:32|1397.28
11:18:33|1397.29
11:18:34|1397.28
11:18:35|1397.29
11:18:36|1397.42
11:18:37|1397.44
11:18:38|1397.5
11:18:39|1397.51
11:18:40|1397.51
11:18:41|1397.5
11:18:42|1397.5
11:18:43|1397.51
11:18:44|1397.51
11:18:45|1397.51
11:18:46|1397.75
11:18:47|1397.83
11:18:48|1397.83
11:18:49|1397.83
11:18:50|1397.83
11:18:51|1397.83
11:18:52|1397.83
11:18:53|1397.82
11:18:54|1397.83
11:18:55|1397.83
11:18:56|1397.83
11:18:57|1397.83
11:18:59|1397.83
11:19:00|1397.83
11:19:01|1397.83
11:19:02|1397.83
11:19:03|1397.83
11:19:04|1397.83
11:19:05|1397.83
11:19:06|1397.83
11:19:07|1397.83
11:19:08|1397.83
11:19:09|1397.83
11:19:10|1397.83
11:19:11|1397.82
11:19:13|1397.83
11:19:13|1397.83
11:19:14|1397.83
11:19:15|1397.83
11:19:16|1397.83
11:19:17|1397.83
11:19:19|1397.83
11:19:20|1397.82
11:19:20|1397.83
11:19:22|1397.83
11:19:22|1397.83
11:19:24|1397.83
11:19:26|1397.83
11:19:26|1397.83
11:19:27|1397.83
11:19:28|1397.83
11:19:29|1397.83
11:19:30|1397.83
11:19:31|1397.83
11:19:32|1397.83
11:19:33|1397.83
11:19:34|1397.82
11:19:35|1397.83
11:19:36|1397.83
11:19:37|1397.83
11:19:38|1397.82
11:19:39|1397.83
11:19:40|1397.83
11:19:41|1397.83
11:19:42|1397.82
11:19:43|1397.82
11:19:44|1397.82
11:19:45|1397.83
11:19:46|1397.83
11:19:47|1397.82
11:19:48|1397.83
11:19:49|1397.82
11:19:50|1397.82
11:19:51|1397.82
11:19:52|1397.82
11:19:53|1397.83
11:19:54|1397.82
11:19:55|1397.82
11:19:56|1397.81
11:19:57|1397.81
11:19:59|1397.81
11:20:00|1397.81
11:20:02|1397.81
11:20:02|1397.81
11:20:03|1397.81
11:20:05|1397.81
11:20:06|1397.81
11:20:07|1397.82
11:20:08|1397.81
11:20:10|1397.81
11:20:10|1397.81
11:20:11|1397.81
11:20:13|1397.75
11:20:14|1397.75
11:20:15|1397.75
11:20:16|1397.75
11:20:17|1397.75
11:20:18|1397.75
11:20:19|1397.75
11:20:21|1397.76
11:20:21|1397.76
11:20:22|1397.76
11:20:23|1397.76
11:20:24|1397.76
11:20:25|1397.75
11:20:26|1397.76
11:20:27|1397.75
11:20:28|1397.75
11:20:29|1397.76
11:20:30|1397.76
11:20:31|1397.76
11:20:32|1397.75
11:20:33|1397.75
11:20:34|1397.75
11:20:35|1397.76
11:20:36|1397.75
11:20:37|1397.76
11:20:38|1397.71
11:20:39|1397.71
11:20:40|1397.71
11:20:41|1397.7
11:20:42|1397.7
11:20:43|1397.71
11:20:44|1397.7
11:20:45|1397.7
11:20:46|1397.7
11:20:47|1397.7
11:20:48|1397.7
11:20:49|1397.7
11:20:50|1397.7
11:20:52|1397.7
11:20:52|1397.7
11:20:53|1397.7
11:20:54|1397.71
11:20:55|1397.71
11:20:56|1397.7
11:20:57|1397.71
11:20:58|1397.7
11:20:59|1397.7
11:21:01|1397.69
11:21:01|1397.7
11:21:03|1397.7
11:21:05|1397.7
11:21:05|1397.7
11:21:06|1397.7
11:21:07|1397.7
11:21:08|1397.7
11:21:09|1397.53
11:21:10|1397.51
11:21:11|1397.5
11:21:12|1397.5
11:21:13|1397.5
11:21:14|1397.5
11:21:15|1397.5
11:21:17|1397.5
11:21:17|1397.5
11:21:19|1397.5
11:21:20|1397.5
11:21:21|1397.5
11:21:22|1397.5
11:21:23|1397.5
11:21:24|1397.51
11:21:25|1397.51
11:21:26|1397.42
11:21:27|1397.4
11:21:28|1397.41
11:21:30|1397.41
11:21:30|1397.41
11:21:31|1397.41
11:21:32|1397.41
11:21:33|1397.41
11:21:35|1397.36
11:21:35|1397.33
11:21:36|1397.33
11:21:38|1397.34
11:21:38|1397.34
11:21:39|1397.34
11:21:40|1397.33
11:21:42|1397.34
11:21:43|1397.34
11:21:44|1397.34
11:21:44|1397.34
11:21:45|1397.34
11:21:46|1397.34
11:21:47|1397.34
11:21:49|1397.34
11:21:49|1397.34
11:21:51|1397.34
11:21:52|1397.34
11:21:52|1397.34
11:21:53|1397.34
11:21:55|1397.33
11:21:56|1397.33
11:21:57|1397.33
11:21:58|1397.34
11:21:59|1397.34
11:21:59|1397.34
11:22:01|1397.34
11:22:03|1397.34
11:22:03|1397.34
11:22:05|1397.34
11:22:06|1397.33
11:22:07|1397.34
11:22:09|1397.33
11:22:10|1397.33
11:22:11|1397.26
11:22:12|1397.22
11:22:13|1397.22
11:22:14|1397.23
11:22:15|1397.23
11:22:16|1397.23
11:22:17|1397.23
11:22:18|1397.22
11:22:19|1397.22
11:22:20|1397.23
11:22:22|1397.23
11:22:23|1397.23
11:22:23|1397.22
11:22:24|1397.23
11:22:26|1397.23
11:22:27|1397.23
11:22:28|1397.23
11:22:29|1397.23
11:22:30|1397.23
11:22:31|1397.23
11:22:32|1397.23
11:22:32|1397.23
11:22:34|1397.23
11:22:35|1397.23
11:22:35|1397.23
11:22:37|1397.23
11:22:38|1397.23
11:22:39|1397.22
11:22:40|1397.22
11:22:41|1397.23
11:22:42|1397.23
11:22:43|1397.23
11:22:44|1397.23
11:22:45|1397.22
11:22:46|1397.01
11:22:47|1396.91
11:22:48|1396.9
11:22:49|1396.91
11:22:50|1396.91
11:22:51|1396.91
11:22:52|1397.23
11:22:53|1397.22
11:22:54|1397.22
11:22:55|1397.22
11:22:56|1397.22
11:22:57|1397.22
11:22:58|1397.22
11:22:59|1397.22
11:23:00|1397.23
11:23:01|1397.01
11:23:03|1397.
11:23:05|1397.01
11:23:06|1397.01
11:23:08|1397.
11:23:09|1397.01
11:23:10|1397.01
11:23:11|1396.81
11:23:12|1396.78
11:23:13|1396.78
11:23:15|1396.77
11:23:15|1396.77
11:23:17|1396.78
11:23:18|1396.78
11:23:19|1396.78
11:23:20|1396.78
11:23:22|1396.78
11:23:22|1396.78
11:23:24|1396.78
11:23:25|1396.78
11:23:26|1396.78
11:23:27|1396.78
11:23:28|1396.78
11:23:29|1396.77
11:23:30|1396.77
11:23:31|1396.77
11:23:32|1396.77
11:23:33|1396.77
11:23:34|1396.78
11:23:35|1396.78
11:23:36|1396.78
11:23:37|1396.78
11:23:38|1396.78
11:23:39|1396.78
11:23:40|1396.78
11:23:41|1396.78
11:23:42|1396.78
11:23:43|1396.78
11:23:44|1396.78
11:23:45|1396.77
11:23:46|1396.77
11:23:47|1396.78
11:23:48|1396.77
11:23:49|1396.77
11:23:50|1396.78
11:23:51|1396.78
11:23:52|1396.77
11:23:53|1396.59
11:23:54|1396.38
11:23:56|1396.39
11:23:57|1396.39
11:23:57|1396.38
11:23:59|1396.38
11:24:01|1396.38
11:24:02|1396.39
11:24:03|1396.39
11:24:03|1396.39
11:24:06|1396.39
11:24:06|1396.38
11:24:07|1396.38
11:24:09|1396.36
11:24:10|1396.36
11:24:11|1396.36
11:24:13|1396.37
11:24:14|1396.35
11:24:15|1396.32
11:24:17|1396.32
11:24:18|1396.26
11:24:19|1396.26
11:24:20|1396.26
11:24:21|1396.26
11:24:22|1396.26
11:24:24|1396.25
11:24:25|1396.25
11:24:26|1396.17
11:24:27|1396.17
11:24:28|1396.17
11:24:29|1396.17
11:24:30|1396.17
11:24:31|1396.16
11:24:32|1396.17
11:24:33|1396.17
11:24:34|1396.16
11:24:35|1396.17
11:24:36|1396.16
11:24:37|1396.17
11:24:38|1396.17
11:24:39|1396.16
11:24:40|1396.16
11:24:41|1396.16
11:24:42|1396.16
11:24:43|1396.16
11:24:44|1396.16
11:24:45|1396.16
11:24:46|1396.16
11:24:47|1396.16
11:24:48|1396.17
11:24:49|1396.17
11:24:50|1396.16
11:24:51|1396.16
11:24:52|1396.16
11:24:53|1396.17
11:24:54|1396.16
11:24:55|1396.16
11:24:56|1396.17
11:24:57|1396.17
11:24:58|1396.17
11:24:59|1396.17
11:25:00|1396.17
11:25:01|1396.16
11:25:02|1396.17
11:25:04|1396.17
11:25:06|1396.16
11:25:07|1396.17
11:25:09|1396.16
11:25:10|1396.16
11:25:11|1396.17
11:25:12|1396.16
11:25:13|1396.16
11:25:14|1396.16
11:25:15|1396.17
11:25:16|1396.17
11:25:17|1396.17
11:25:18|1396.17
11:25:19|1396.17
11:25:20|1396.17
11:25:21|1396.16
11:25:22|1396.17
11:25:23|1396.17
11:25:24|1396.16
11:25:25|1396.17
11:25:26|1396.17
11:25:27|1396.17
11:25:28|1396.17
11:25:29|1396.28
11:25:30|1396.27
11:25:31|1396.28
11:25:32|1396.28
11:25:34|1396.28
11:25:35|1396.28
11:25:36|1396.27
11:25:37|1396.28
11:25:38|1396.28
11:25:38|1396.28
11:25:40|1396.28
11:25:40|1396.27
11:25:42|1396.28
11:25:43|1396.28
11:25:44|1396.33
11:25:44|1396.33
11:25:45|1396.33
11:25:47|1396.33
11:25:47|1396.33
11:25:48|1396.33
11:25:49|1396.33
11:25:50|1396.33
11:25:52|1396.33
11:25:52|1396.33
11:25:53|1396.33
11:25:55|1396.33
11:25:56|1396.33
11:25:57|1396.33
11:25:58|1396.33
11:25:59|1396.33
11:26:00|1396.33
11:26:01|1396.33
11:26:02|1396.33
11:26:03|1396.33
11:26:04|1396.33
11:26:06|1396.33
11:26:06|1396.33
11:26:08|1396.32
11:26:10|1396.32
11:26:11|1396.32
11:26:12|1396.32
11:26:13|1396.32
11:26:14|1396.31
11:26:14|1396.32
11:26:15|1396.32
11:26:16|1396.32
11:26:18|1396.32
11:26:19|1396.32
11:26:19|1396.32
11:26:20|1396.32
11:26:21|1396.32
11:26:23|1396.32
11:26:24|1396.32
11:26:25|1396.33
11:26:26|1396.33
11:26:26|1396.33
11:26:27|1396.33
11:26:28|1396.33
11:26:30|1396.33
11:26:31|1396.33
11:26:31|1396.33
11:26:33|1396.33
11:26:34|1396.33
11:26:35|1396.33
11:26:36|1396.33
11:26:37|1396.33
11:26:38|1396.33
11:26:39|1396.33
11:26:39|1396.32
11:26:41|1396.32
11:26:42|1396.32
11:26:43|1396.32
11:26:44|1396.32
11:26:44|1396.32
11:26:45|1396.33
11:26:47|1396.33
11:26:47|1396.32
11:26:49|1396.32
11:26:50|1396.32
11:26:51|1396.32
11:26:51|1396.32
11:26:52|1396.32
11:26:53|1396.32
11:26:55|1396.32
11:26:56|1396.32
11:26:56|1396.32
11:26:58|1396.32
11:27:00|1396.32
11:27:01|1396.32
11:27:02|1396.32
11:27:03|1396.33
11:27:04|1396.33
11:27:05|1396.33
11:27:07|1396.33
11:27:08|1396.33
11:27:08|1396.33
11:27:11|1396.33
11:27:11|1396.33
11:27:13|1396.32
11:27:14|1396.32
11:27:15|1396.32
11:27:16|1396.32
11:27:17|1396.32
11:27:18|1396.32
11:27:19|1396.32
11:27:19|1396.32
11:27:21|1396.32
11:27:22|1396.32
11:27:24|1396.32
11:27:24|1396.32
11:27:25|1396.33
11:27:26|1396.33
11:27:27|1396.32
11:27:28|1396.33
11:27:29|1396.33
11:27:30|1396.33
11:27:31|1396.33
11:27:32|1396.32
11:27:33|1396.32
11:27:34|1396.32
11:27:36|1396.33
11:27:38|1396.32
11:27:38|1396.32
11:27:39|1396.33
11:27:40|1396.33
11:27:41|1396.33
11:27:42|1396.33
11:27:43|1396.33
11:27:44|1396.33
11:27:46|1396.33
11:27:47|1396.3
11:27:47|1396.31
11:27:49|1396.31
11:27:50|1396.3
11:27:50|1396.3
11:27:52|1396.3
11:27:52|1396.3
11:27:54|1396.31
11:27:55|1396.31
11:27:56|1396.3
11:27:57|1396.31
11:27:58|1396.31
11:27:59|1396.31
11:28:00|1396.31
11:28:01|1396.3
11:28:02|1396.3
11:28:03|1396.3
11:28:04|1396.3
11:28:05|1396.31
11:28:06|1396.31
11:28:08|1396.31
11:28:09|1396.01
11:28:11|1396.01
11:28:13|1396.01
11:28:14|1396.01
11:28:15|1396.01
11:28:16|1396.01
11:28:17|1396.01
11:28:18|1396.01
11:28:20|1396.
11:28:21|1396.
11:28:22|1396.
11:28:23|1396.
11:28:24|1396.01
11:28:25|1396.01
11:28:26|1396.01
11:28:27|1396.01
11:28:28|1396.01
11:28:29|1396.01
11:28:30|1396.01
11:28:31|1396.01
11:28:32|1396.01
11:28:33|1396.
11:28:34|1396.01
11:28:35|1396.01
11:28:36|1396.01
11:28:37|1396.
11:28:39|1396.01
11:28:40|1396.01
11:28:40|1396.01
11:28:41|1395.98
11:28:42|1395.97
11:28:44|1395.97
11:28:45|1395.97
11:28:46|1395.98
11:28:47|1395.97
11:28:48|1395.98
11:28:49|1395.97
11:28:50|1395.97
11:28:51|1395.97
11:28:52|1395.97
11:28:53|1395.98
11:28:54|1395.97
11:28:55|1395.97
11:28:56|1395.97
11:28:57|1395.98
11:28:58|1395.98
11:28:59|1395.98
11:29:00|1396.
11:29:01|1396.01
11:29:02|1396.01
11:29:03|1396.01
11:29:05|1396.
11:29:06|1396.
11:29:07|1395.93
11:29:09|1395.94
11:29:10|1395.94
11:29:11|1395.93
11:29:12|1395.93
11:29:14|1395.94
11:29:16|1395.88
11:29:16|1395.87
11:29:17|1395.88
11:29:18|1395.87
11:29:19|1395.87
11:29:20|1395.87
11:29:21|1395.87
11:29:22|1395.87
11:29:23|1395.87
11:29:24|1395.87
11:29:25|1395.87
11:29:26|1395.87
11:29:27|1395.87
11:29:28|1395.88
11:29:29|1395.88
11:29:31|1395.88
11:29:31|1395.87
11:29:32|1395.88
11:29:33|1395.88
11:29:34|1395.88
11:29:35|1395.88
11:29:36|1395.87
11:29:37|1395.87
11:29:38|1395.87
11:29:39|1395.87
11:29:40|1395.87
11:29:41|1395.88
11:29:42|1395.86
11:29:43|1395.87
11:29:44|1395.87
11:29:45|1395.87
11:29:46|1395.86
11:29:47|1395.86
11:29:48|1395.86
11:29:49|1395.86
11:29:50|1395.86
11:29:51|1395.86
11:29:52|1395.87
11:29:53|1395.87
11:29:54|1395.86
11:29:55|1395.86
11:29:56|1395.86
11:29:57|1395.87
11:29:58|1395.87
11:29:59|1395.87
11:30:00|1395.86
11:30:01|1395.87
11:30:02|1395.33
11:30:03|1395.32
11:30:04|1395.33
11:30:05|1395.32
11:30:06|1395.33
11:30:07|1395.33
11:30:08|1395.6
11:30:10|1395.6
11:30:11|1395.6
11:30:13|1395.6
11:30:14|1395.59
11:30:15|1395.59
11:30:16|1395.59
11:30:18|1395.6
11:30:19|1395.6
11:30:20|1395.59
11:30:20|1395.59
11:30:22|1395.59
11:30:23|1395.59
11:30:23|1395.59
11:30:24|1395.59
11:30:25|1395.59
11:30:26|1395.59
11:30:28|1395.59
11:30:29|1395.6
11:30:30|1395.6
11:30:31|1395.59
11:30:32|1395.6
11:30:33|1395.6
11:30:34|1395.6
11:30:35|1395.6
11:30:36|1395.6
11:30:37|1395.6
11:30:38|1395.6
11:30:39|1395.6
11:30:40|1395.6
11:30:41|1395.59
11:30:42|1395.6
11:30:43|1395.59
11:30:44|1395.59
11:30:45|1395.59
11:30:46|1395.59
11:30:48|1395.59
11:30:49|1395.59
11:30:50|1395.59
11:30:51|1395.59
11:30:52|1395.6
11:30:53|1395.6
11:30:54|1395.95
11:30:55|1395.95
11:30:56|1395.95
11:30:57|1395.95
11:30:57|1395.95
11:30:59|1395.94
11:30:59|1395.95
11:31:01|1395.95
11:31:02|1395.95
11:31:03|1395.95
11:31:04|1395.94
11:31:05|1395.95
11:31:06|1395.95
11:31:06|1395.94
11:31:08|1395.94
11:31:09|1395.99
11:31:10|1395.99
11:31:11|1395.98
11:31:12|1395.99
11:31:13|1395.98
11:31:13|1395.99
11:31:15|1396.
11:31:16|1395.99
11:31:17|1396.01
11:31:19|1396.26
11:31:20|1396.26
11:31:21|1396.26
11:31:23|1396.31
11:31:23|1396.31
11:31:24|1396.31
11:31:25|1396.31
11:31:26|1396.31
11:31:27|1396.31
11:31:28|1396.31
11:31:29|1396.31
11:31:30|1396.31
11:31:31|1396.31
11:31:32|1396.31
11:31:33|1396.31
11:31:34|1396.31
11:31:35|1396.31
11:31:36|1396.31
11:31:37|1396.43
11:31:38|1396.5
11:31:39|1396.5
11:31:40|1396.5
11:31:42|1396.5
11:31:42|1396.54
11:31:43|1396.62
11:31:44|1396.62
11:31:45|1396.63
11:31:46|1396.63
11:31:47|1396.63
11:31:48|1396.63
11:31:49|1396.62
11:31:50|1396.63
11:31:51|1396.63
11:31:52|1396.62
11:31:54|1396.63
11:31:55|1396.62
11:31:56|1396.62
11:31:57|1396.62
11:31:58|1396.63
11:31:59|1396.63
11:32:00|1396.63
11:32:01|1396.63
11:32:02|1396.63
11:32:03|1396.62
11:32:04|1396.62
11:32:05|1396.62
11:32:06|1396.62
11:32:08|1396.62
11:32:08|1396.63
11:32:09|1396.63
11:32:11|1396.63
11:32:13|1396.63
11:32:14|1396.63
11:32:15|1396.62
11:32:17|1396.62
11:32:18|1396.63
11:32:20|1396.53
11:32:21|1396.53
11:32:21|1396.53
11:32:23|1396.54
11:32:24|1396.53
11:32:25|1396.54
11:32:27|1396.54
11:32:27|1396.53
11:32:29|1396.54
11:32:30|1396.54
11:32:31|1396.54
11:32:32|1396.54
11:32:32|1396.54
11:32:34|1396.54
11:32:35|1396.53
11:32:36|1396.53
11:32:37|1396.54
11:32:38|1396.54
11:32:40|1396.54
11:32:40|1396.54
11:32:41|1396.54
11:32:42|1396.54
11:32:43|1396.54
11:32:44|1396.54
11:32:45|1396.53
11:32:46|1396.58
11:32:47|1396.58
11:32:48|1396.57
11:32:49|1396.57
11:32:50|1396.58
11:32:51|1396.59
11:32:52|1396.59
11:32:53|1396.59
11:32:54|1396.59
11:32:55|1396.59
11:32:56|1396.59
11:32:57|1396.59
11:32:58|1396.59
11:32:59|1396.58
11:33:00|1396.58
11:33:01|1396.59
11:33:02|1396.59
11:33:04|1396.58
11:33:05|1396.58
11:33:05|1396.58
11:33:07|1396.59
11:33:08|1396.59
11:33:09|1396.59
11:33:10|1396.58
11:33:11|1396.58
11:33:13|1396.58
11:33:14|1396.59
11:33:15|1396.59
11:33:17|1396.59
11:33:18|1396.62
11:33:19|1396.62
11:33:20|1396.62
11:33:22|1396.61
11:33:23|1396.62
11:33:23|1396.62
11:33:24|1396.63
11:33:26|1396.63
11:33:27|1396.63
11:33:28|1396.63
11:33:29|1396.63
11:33:30|1396.63
11:33:31|1396.63
11:33:32|1396.63
11:33:34|1396.63
11:33:34|1396.63
11:33:36|1396.63
11:33:37|1396.63
11:33:38|1396.63
11:33:39|1396.62
11:33:40|1396.63
11:33:41|1396.63
11:33:42|1396.63
11:33:43|1396.63
11:33:44|1396.63
11:33:45|1396.63
11:33:47|1396.63
11:33:47|1396.63
11:33:48|1396.63
11:33:49|1396.62
11:33:51|1396.63
11:33:52|1396.63
11:33:53|1396.63
11:33:54|1396.63
11:33:54|1396.63
11:33:55|1396.62
11:33:56|1396.62
11:33:58|1396.62
11:33:59|1396.63
11:34:00|1396.63
11:34:01|1396.62
11:34:01|1396.63
11:34:03|1396.62
11:34:03|1396.62
11:34:05|1396.63
11:34:05|1396.63
11:34:06|1396.62
11:34:08|1396.62
11:34:10|1396.62
11:34:11|1396.63
11:34:12|1396.63
11:34:13|1396.63
11:34:15|1396.62
11:34:16|1396.63
11:34:16|1396.63
11:34:18|1396.63
11:34:19|1396.62
11:34:20|1396.62
11:34:22|1396.63
11:34:23|1396.63
11:34:24|1396.62
11:34:25|1396.63
11:34:26|1396.63
11:34:27|1396.63
11:34:28|1396.63
11:34:29|1396.63
11:34:30|1396.63
11:34:31|1396.63
11:34:32|1396.63
11:34:33|1396.63
11:34:34|1396.63
11:34:35|1396.63
11:34:36|1396.62
11:34:37|1396.63
11:34:38|1396.62
11:34:39|1396.63
11:34:40|1396.62
11:34:42|1396.63
11:34:42|1396.63
11:34:43|1396.62
11:34:44|1396.63
11:34:45|1396.63
11:34:46|1396.63
11:34:47|1396.62
11:34:48|1396.62
11:34:49|1396.63
11:34:50|1396.63
11:34:52|1396.63
11:34:53|1396.63
11:34:54|1396.62
11:34:55|1396.66
11:34:55|1396.66
11:34:57|1396.66
11:34:58|1396.67
11:34:59|1396.67
11:34:59|1396.66
11:35:00|1396.67
11:35:01|1396.67
11:35:03|1396.67
11:35:04|1396.66
11:35:04|1396.66
11:35:07|1396.66
11:35:07|1396.66
11:35:08|1396.67
11:35:09|1396.66
11:35:10|1396.67
11:35:11|1396.67
11:35:12|1396.67
11:35:14|1396.67
11:35:16|1396.67
11:35:17|1396.67
11:35:18|1396.67
11:35:19|1396.5
11:35:20|1396.53
11:35:22|1396.62
11:35:23|1396.62
11:35:23|1396.61
11:35:24|1396.62
11:35:26|1396.62
11:35:27|1396.62
11:35:28|1396.62
11:35:29|1396.61
11:35:29|1396.62
11:35:30|1396.62
11:35:32|1396.62
11:35:32|1396.67
11:35:34|1396.73
11:35:35|1396.73
11:35:36|1396.82
11:35:37|1396.84
11:35:38|1396.84
11:35:39|1396.84
11:35:40|1396.84
11:35:41|1396.84
11:35:42|1396.84
11:35:43|1396.84
11:35:44|1396.84
11:35:45|1396.84
11:35:46|1396.84
11:35:47|1396.84
11:35:48|1396.84
11:35:49|1396.84
11:35:50|1396.84
11:35:51|1396.83
11:35:52|1396.84
11:35:54|1396.83
11:35:54|1396.83
11:35:55|1396.83
11:35:56|1396.83
11:35:58|1396.84
11:35:58|1396.84
11:36:00|1396.84
11:36:00|1396.84
11:36:02|1396.83
11:36:02|1396.83
11:36:03|1396.83
11:36:05|1396.83
11:36:06|1396.84
11:36:07|1396.84
11:36:07|1396.83
11:36:09|1396.84
11:36:10|1396.84
11:36:12|1396.83
11:36:12|1396.83
11:36:13|1396.84
11:36:15|1396.84
11:36:15|1396.84
11:36:18|1396.84
11:36:19|1396.84
11:36:21|1396.84
11:36:22|1396.83
11:36:23|1396.83
11:36:25|1396.84
11:36:25|1396.84
11:36:27|1396.83
11:36:28|1396.84
11:36:30|1396.83
11:36:30|1396.83
11:36:31|1396.84
11:36:32|1396.84
11:36:34|1396.84
11:36:35|1396.84
11:36:36|1396.86
11:36:37|1396.86
11:36:38|1396.9
11:36:39|1396.9
11:36:40|1396.92
11:36:41|1396.92
11:36:42|1397.
11:36:43|1397.
11:36:44|1397.
11:36:45|1397.
11:36:46|1397.
11:36:47|1396.99
11:36:48|1396.99
11:36:49|1397.
11:36:50|1396.99
11:36:51|1396.99
11:36:52|1397.
11:36:53|1397.
11:36:54|1397.
11:36:55|1397.
11:36:56|1396.99
11:36:57|1397.
11:36:58|1397.
11:37:00|1397.
11:37:00|1396.99
11:37:01|1397.
11:37:02|1397.
11:37:03|1396.99
11:37:04|1397.
11:37:06|1396.99
11:37:07|1397.
11:37:08|1397.
11:37:09|1397.
11:37:10|1397.
11:37:11|1396.99
11:37:12|1397.
11:37:12|1396.99
11:37:14|1396.99
11:37:15|1396.99
11:37:16|1396.99
11:37:18|1397.
11:37:18|1396.99
11:37:20|1396.99
11:37:21|1397.
11:37:23|1397.
11:37:23|1397.
11:37:25|1397.
11:37:26|1397.
11:37:27|1397.
11:37:27|1397.
11:37:29|1396.99
11:37:30|1397.
11:37:31|1397.
11:37:32|1397.
11:37:33|1397.
11:37:34|1397.
11:37:35|1397.
11:37:36|1397.
11:37:37|1397.
11:37:38|1397.
11:37:39|1397.
11:37:40|1397.
11:37:41|1396.99
11:37:43|1397.
11:37:43|1397.
11:37:45|1397.
11:37:45|1396.99
11:37:47|1397.
11:37:48|1397.
11:37:48|1397.
11:37:50|1397.
11:37:51|1397.
11:37:51|1397.
11:37:53|1397.
11:37:54|1397.
11:37:54|1397.
11:37:55|1397.
11:37:57|1396.99
11:37:58|1397.
11:37:59|1397.
11:37:59|1396.99
11:38:01|1397.
11:38:02|1396.99
11:38:03|1397.
11:38:04|1397.
11:38:05|1397.
11:38:06|1397.
11:38:07|1397.
11:38:08|1397.
11:38:09|1397.
11:38:10|1397.
11:38:11|1397.
11:38:12|1397.
11:38:13|1396.99
11:38:14|1396.8
11:38:15|1396.78
11:38:16|1396.78
11:38:18|1396.78
11:38:19|1396.78
11:38:20|1396.78
11:38:22|1396.78
11:38:23|1396.78
11:38:24|1396.78
11:38:25|1396.78
11:38:26|1396.78
11:38:27|1396.78
11:38:29|1396.78
11:38:30|1396.78
11:38:31|1396.77
11:38:33|1396.78
11:38:34|1396.77
11:38:34|1396.77
11:38:36|1396.77
11:38:37|1396.78
11:38:38|1396.78
11:38:39|1396.78
11:38:40|1396.78
11:38:41|1396.78
11:38:42|1396.78
11:38:43|1396.78
11:38:44|1396.78
11:38:45|1396.78
11:38:46|1396.78
11:38:47|1396.78
11:38:48|1396.77
11:38:49|1396.78
11:38:50|1396.78
11:38:51|1396.81
11:38:53|1396.8
11:38:53|1396.8
11:38:55|1396.81
11:38:56|1396.81
11:38:56|1396.8
11:38:57|1396.81
11:38:59|1396.81
11:38:59|1396.81
11:39:01|1396.81
11:39:02|1396.81
11:39:03|1396.8
11:39:04|1396.81
11:39:05|1396.82
11:39:06|1396.82
11:39:06|1396.86
11:39:07|1396.86
11:39:09|1396.86
11:39:10|1396.86
11:39:11|1396.85
11:39:12|1396.85
11:39:13|1396.85
11:39:14|1396.85
11:39:15|1396.85
11:39:16|1396.86
11:39:17|1396.86
11:39:19|1396.86
11:39:20|1396.9
11:39:22|1396.92
11:39:22|1396.92
11:39:24|1396.92
11:39:25|1396.92
11:39:26|1396.92
11:39:27|1396.92
11:39:28|1396.92
11:39:29|1396.91
11:39:30|1396.92
11:39:31|1396.92
11:39:32|1396.99
11:39:33|1397.
11:39:34|1397.
11:39:36|1396.99
11:39:37|1397.
11:39:38|1397.
11:39:39|1397.
11:39:40|1397.
11:39:42|1397.
11:39:42|1397.
11:39:43|1397.
11:39:44|1396.99
11:39:46|1397.
11:39:47|1397.
11:39:48|1397.
11:39:48|1397.01
11:39:50|1397.01
11:39:50|1397.01
11:39:51|1397.04
11:39:53|1397.13
11:39:53|1397.13
11:39:54|1397.13
11:39:55|1397.13
11:39:57|1397.12
11:39:58|1397.14
11:39:59|1397.14
11:40:00|1397.13
11:40:01|1397.34
11:40:02|1397.33
11:40:04|1397.34
11:40:05|1397.34
11:40:05|1397.34
11:40:07|1397.34
11:40:08|1397.34
11:40:09|1397.34
11:40:10|1397.34
11:40:11|1397.34
11:40:12|1397.34
11:40:13|1397.34
11:40:13|1397.34
11:40:14|1397.55
11:40:15|1397.55
11:40:17|1397.57
11:40:18|1397.58
11:40:20|1397.58
11:40:20|1397.58
11:40:23|1397.58
11:40:24|1397.59
11:40:25|1397.58
11:40:26|1397.57
11:40:28|1397.55
11:40:28|1397.55
11:40:29|1397.54
11:40:30|1397.54
11:40:32|1397.54
11:40:33|1397.54
11:40:34|1397.54
11:40:35|1397.54
11:40:36|1397.54
11:40:36|1397.54
11:40:37|1397.55
11:40:38|1397.54
11:40:40|1397.54
11:40:41|1397.54
11:40:41|1397.55
11:40:42|1397.54
11:40:44|1397.54
11:40:45|1397.54
11:40:45|1397.55
11:40:46|1397.55
11:40:48|1397.54
11:40:49|1397.54
11:40:50|1397.54
11:40:51|1397.55
11:40:52|1397.55
11:40:53|1397.55
11:40:54|1397.55
11:40:56|1397.54
11:40:56|1397.55
11:40:57|1397.55
11:40:58|1397.58
11:40:59|1397.59
11:41:00|1397.6
11:41:01|1397.63
11:41:02|1397.63
11:41:03|1397.73
11:41:04|1397.77
11:41:05|1397.77
11:41:07|1397.76
11:41:07|1397.77
11:41:08|1397.77
11:41:09|1397.77
11:41:10|1397.77
11:41:11|1397.77
11:41:13|1397.8
11:41:14|1397.83
11:41:16|1397.82
11:41:16|1397.83
11:41:17|1397.83
11:41:18|1397.82
11:41:19|1397.88
11:41:20|1397.88
11:41:22|1397.93
11:41:23|1397.93
11:41:25|1397.94
11:41:26|1397.96
11:41:27|1397.97
11:41:28|1397.97
11:41:29|1397.97
11:41:30|1397.97
11:41:31|1397.97
11:41:32|1397.97
11:41:32|1397.97
11:41:33|1397.98
11:41:34|1397.97
11:41:36|1397.97
11:41:37|1397.97
11:41:38|1397.97
11:41:39|1397.97
11:41:40|1397.97
11:41:42|1397.98
11:41:42|1397.98
11:41:43|1397.98
11:41:44|1397.98
11:41:45|1397.97
11:41:46|1397.97
11:41:47|1397.97
11:41:48|1397.97
11:41:49|1397.97
11:41:50|1397.97
11:41:51|1397.97
11:41:52|1397.97
11:41:53|1397.97
11:41:54|1397.96
11:41:55|1397.96
11:41:56|1397.96
11:41:57|1397.96
11:41:58|1397.96
11:41:59|1397.96
11:42:00|1397.96
11:42:01|1397.95
11:42:02|1397.95
11:42:03|1397.96
11:42:04|1397.96
11:42:05|1397.96
11:42:06|1397.95
11:42:07|1398.
11:42:08|1398.01
11:42:09|1398.01
11:42:10|1398.01
11:42:12|1398.01
11:42:13|1398.01
11:42:14|1398.
11:42:15|1398.07
11:42:16|1398.07
11:42:17|1398.07
11:42:18|1398.07
11:42:19|1398.07
11:42:20|1398.08
11:42:22|1398.08
11:42:23|1398.07
11:42:24|1398.08
11:42:25|1398.08
11:42:27|1398.07
11:42:28|1398.07
11:42:29|1398.07
11:42:30|1398.08
11:42:31|1398.07
11:42:33|1398.08
11:42:34|1398.07
11:42:35|1398.09
11:42:36|1398.11
11:42:37|1398.11
11:42:39|1398.24
11:42:39|1398.25
11:42:40|1398.25
11:42:41|1398.25
11:42:42|1398.25
11:42:43|1398.25
11:42:44|1398.25
11:42:46|1398.25
11:42:46|1398.24
11:42:47|1398.25
11:42:50|1398.3
11:42:51|1398.34
11:42:52|1398.44
11:42:53|1398.45
11:42:54|1398.44
11:42:55|1398.45
11:42:56|1398.93
11:42:57|1398.94
11:42:58|1399.03
11:42:59|1399.04
11:43:00|1399.08
11:43:01|1399.08
11:43:02|1399.08
11:43:03|1399.09
11:43:04|1399.08
11:43:05|1399.09
11:43:06|1399.08
11:43:08|1399.08
11:43:08|1399.08
11:43:09|1399.09
11:43:10|1399.08
11:43:11|1399.09
11:43:12|1399.08
11:43:13|1399.08
11:43:14|1399.09
11:43:15|1399.09
11:43:16|1399.09
11:43:17|1399.09
11:43:18|1399.1
11:43:19|1399.12
11:43:20|1399.24
11:43:22|1399.25
11:43:23|1399.24
11:43:25|1399.25
11:43:26|1399.25
11:43:27|1399.25
11:43:29|1399.25
11:43:30|1399.25
11:43:31|1399.24
11:43:31|1399.24
11:43:33|1399.24
11:43:34|1399.24
11:43:36|1399.24
11:43:36|1399.24
11:43:37|1399.25
11:43:38|1399.25
11:43:39|1399.24
11:43:41|1399.25
11:43:43|1399.25
11:43:44|1399.25
11:43:45|1399.24
11:43:45|1399.24
11:43:47|1399.24
11:43:48|1399.24
11:43:48|1399.24
11:43:50|1399.25
11:43:51|1399.25
11:43:52|1399.24
11:43:52|1399.24
11:43:54|1399.25
11:43:55|1399.24
11:43:56|1399.24
11:43:58|1399.25
11:43:58|1399.25
11:43:59|1399.25
11:44:00|1399.25
11:44:01|1399.25
11:44:03|1399.24
11:44:03|1399.24
11:44:04|1399.25
11:44:05|1399.25
11:44:06|1399.25
11:44:07|1399.25
11:44:09|1399.24
11:44:10|1399.24
11:44:11|1399.24
11:44:12|1399.24
11:44:13|1399.24
11:44:14|1399.08
11:44:15|1399.04
11:44:16|1399.04
11:44:17|1399.04
11:44:18|1399.04
11:44:19|1398.92
11:44:20|1398.86
11:44:21|1398.86
11:44:22|1398.86
11:44:24|1398.86
11:44:26|1398.87
11:44:27|1398.87
11:44:29|1398.87
11:44:30|1398.87
11:44:32|1398.87
11:44:33|1398.87
11:44:34|1398.87
11:44:35|1398.86
11:44:37|1398.86
11:44:38|1398.87
11:44:39|1398.87
11:44:39|1398.87
11:44:41|1398.87
11:44:42|1398.87
11:44:44|1398.87
11:44:44|1398.87
11:44:45|1398.87
11:44:46|1398.87
11:44:47|1398.87
11:44:48|1398.86
11:44:49|1398.86
11:44:50|1398.86
11:44:51|1398.86
11:44:52|1398.86
11:44:53|1398.87
11:44:54|1398.87
11:44:55|1398.87
11:44:56|1398.87
11:44:57|1398.87
11:44:58|1398.86
11:44:59|1398.87
11:45:00|1398.9
11:45:01|1398.9
11:45:02|1398.91
11:45:03|1398.91
11:45:05|1398.91
11:45:06|1398.9
11:45:07|1398.9
11:45:08|1398.91
11:45:09|1398.9
11:45:10|1398.91
11:45:11|1398.91
11:45:12|1398.91
11:45:13|1398.91
11:45:14|1398.95
11:45:15|1398.95
11:45:16|1398.95
11:45:17|1398.96
11:45:18|1398.96
11:45:19|1398.96
11:45:20|1398.96
11:45:21|1398.95
11:45:22|1398.95
11:45:23|1398.95
11:45:25|1398.95
11:45:25|1398.95
11:45:27|1399.45
11:45:27|1399.31
11:45:29|1399.31
11:45:29|1399.31
11:45:31|1399.29
11:45:32|1399.19
11:45:33|1399.2
11:45:34|1399.2
11:45:35|1399.2
11:45:36|1399.2
11:45:37|1399.2
11:45:38|1399.2
11:45:39|1399.2
11:45:40|1399.19
11:45:41|1399.2
11:45:42|1399.19
11:45:43|1399.19
11:45:44|1399.2
11:45:45|1399.19
11:45:46|1399.19
11:45:47|1399.19
11:45:48|1399.19
11:45:49|1399.2
11:45:50|1399.2
11:45:51|1399.2
11:45:52|1399.2
11:45:53|1399.37
11:45:54|1399.36
11:45:55|1399.36
11:45:56|1399.36
11:45:57|1399.36
11:45:58|1399.36
11:45:59|1399.36
11:46:00|1399.36
11:46:01|1399.35
11:46:02|1399.35
11:46:03|1399.35
11:46:04|1399.35
11:46:05|1399.2
11:46:06|1399.08
11:46:07|1399.07
11:46:09|1399.07
11:46:09|1399.07
11:46:10|1399.07
11:46:11|1399.07
11:46:12|1399.08
11:46:13|1399.08
11:46:14|1399.08
11:46:15|1399.07
11:46:16|1399.08
11:46:17|1399.08
11:46:18|1399.07
11:46:19|1399.07
11:46:20|1399.07
11:46:21|1399.08
11:46:22|1399.08
11:46:23|1399.07
11:46:24|1399.08
11:46:26|1399.07
11:46:28|1398.96
11:46:29|1398.96
11:46:30|1398.95
11:46:32|1398.95
11:46:33|1398.95
11:46:34|1398.95
11:46:35|1398.95
11:46:36|1398.95
11:46:37|1398.95
11:46:38|1398.95
11:46:39|1398.95
11:46:40|1398.95
11:46:41|1398.96
11:46:42|1398.96
11:46:43|1398.96
11:46:44|1398.96
11:46:45|1398.96
11:46:46|1398.96
11:46:47|1398.95
11:46:48|1398.95
11:46:49|1398.95
11:46:50|1398.95
11:46:51|1398.95
11:46:52|1398.87
11:46:53|1398.88
11:46:54|1398.87
11:46:55|1398.87
11:46:56|1398.88
11:46:57|1398.86
11:46:58|1398.87
11:46:59|1398.87
11:47:00|1398.86
11:47:02|1398.85
11:47:02|1398.85
11:47:03|1398.85
11:47:04|1398.85
11:47:05|1398.85
11:47:07|1398.85
11:47:08|1398.85
11:47:10|1398.85
11:47:10|1398.85
11:47:11|1398.85
11:47:12|1398.85
11:47:13|1398.85
11:47:14|1398.85
11:47:15|1398.86
11:47:17|1398.83
11:47:18|1398.82
11:47:19|1398.83
11:47:19|1398.73
11:47:20|1398.73
11:47:22|1398.74
11:47:23|1398.73
11:47:23|1398.74
11:47:25|1398.74
11:47:26|1398.74
11:47:28|1398.74
11:47:28|1398.73
11:47:30|1398.73
11:47:31|1398.74
11:47:32|1398.74
11:47:33|1398.74
11:47:34|1398.73
11:47:36|1398.73
11:47:37|1398.73
11:47:37|1398.73
11:47:38|1398.73
11:47:39|1398.73
11:47:41|1398.73
11:47:42|1398.73
11:47:43|1398.71
11:47:44|1398.69
11:47:46|1398.69
11:47:46|1398.69
11:47:47|1398.69
11:47:48|1398.69
11:47:49|1398.49
11:47:51|1398.49
11:47:52|1398.49
11:47:53|1397.96
11:47:53|1397.95
11:47:56|1397.96
11:47:56|1397.96
11:47:57|1397.96
11:47:59|1397.94
11:47:59|1397.83
11:48:01|1397.73
11:48:02|1397.64
11:48:02|1397.61
11:48:03|1397.39
11:48:05|1397.35
11:48:07|1397.36
11:48:08|1397.36
11:48:09|1397.35
11:48:10|1397.35
11:48:11|1397.27
11:48:12|1397.27
11:48:13|1397.28
11:48:14|1397.28
11:48:15|1397.28
11:48:16|1397.28
11:48:17|1397.28
11:48:18|1397.28
11:48:19|1397.28
11:48:20|1397.28
11:48:21|1397.28
11:48:22|1397.28
11:48:23|1397.28
11:48:24|1397.28
11:48:25|1397.28
11:48:26|1397.27
11:48:27|1397.27
11:48:28|1397.28
11:48:30|1397.27
11:48:30|1397.27
11:48:32|1397.27
11:48:32|1397.28
11:48:34|1397.28
11:48:35|1397.28
11:48:36|1397.28
11:48:36|1397.27
11:48:38|1397.27
11:48:38|1397.27
11:48:39|1397.27
11:48:40|1397.27
11:48:42|1397.27
11:48:43|1397.27
11:48:44|1397.28
11:48:45|1397.28
11:48:46|1397.28
11:48:47|1397.28
11:48:49|1397.28
11:48:50|1397.32
11:48:51|1397.34
11:48:53|1397.34
11:48:54|1397.34
11:48:55|1397.34
11:48:55|1397.34
11:48:57|1397.34
11:48:58|1397.34
11:48:58|1397.33
11:49:00|1397.33
11:49:00|1397.33
11:49:02|1397.33
11:49:02|1397.35
11:49:03|1397.34
11:49:05|1397.34
11:49:06|1397.34
11:49:08|1397.34
11:49:08|1397.34
11:49:10|1397.34
11:49:11|1397.35
11:49:12|1397.34
11:49:13|1397.34
11:49:14|1397.37
11:49:15|1397.39
11:49:15|1397.4
11:49:17|1397.51
11:49:19|1397.5
11:49:19|1397.5
11:49:20|1397.5
11:49:21|1397.5
11:49:22|1397.5
11:49:24|1397.51
11:49:25|1397.5
11:49:27|1397.5
11:49:28|1397.5
11:49:30|1397.51
11:49:32|1397.5
11:49:32|1397.51
11:49:33|1397.51
11:49:34|1397.5
11:49:35|1397.5
11:49:36|1397.5
11:49:37|1397.5
11:49:38|1397.5
11:49:39|1397.51
11:49:41|1397.5
11:49:42|1397.5
11:49:43|1397.5
11:49:44|1397.51
11:49:45|1397.51
11:49:46|1397.41
11:49:47|1397.41
11:49:48|1397.41
11:49:49|1397.41
11:49:50|1397.41
11:49:51|1397.4
11:49:52|1397.4
11:49:53|1397.4
11:49:54|1397.4
11:49:56|1397.4
11:49:57|1397.4
11:49:57|1397.4
11:49:58|1397.4
11:49:59|1397.4
11:50:01|1397.39
11:50:02|1397.39
11:50:03|1397.39
11:50:04|1397.4
11:50:05|1397.4
11:50:06|1397.4
11:50:07|1397.4
11:50:08|1397.4
11:50:09|1397.4
11:50:10|1397.4
11:50:11|1397.39
11:50:12|1397.4
11:50:13|1397.44
11:50:14|1397.49
11:50:15|1397.49
11:50:16|1397.49
11:50:17|1397.49
11:50:18|1397.5
11:50:19|1397.5
11:50:20|1397.5
11:50:21|1397.49
11:50:22|1397.5
11:50:23|1397.5
11:50:24|1397.5
11:50:25|1397.73
11:50:26|1397.79
11:50:27|1397.79
11:50:29|1397.79
11:50:31|1397.79
11:50:32|1397.82
11:50:32|1397.82
11:50:34|1397.82
11:50:35|1397.83
11:50:36|1398.
11:50:36|1398.
11:50:37|1398.
11:50:39|1398.
11:50:39|1398.
11:50:41|1398.
11:50:43|1398.
11:50:43|1398.
11:50:44|1398.
11:50:46|1397.99
11:50:47|1397.99
11:50:48|1397.99
11:50:49|1397.99
11:50:50|1398.
11:50:51|1398.
11:50:52|1398.05
11:50:53|1398.05
11:50:54|1398.05
11:50:55|1398.04
11:50:56|1398.05
11:50:57|1398.05
11:50:58|1398.05
11:50:59|1398.05
11:51:00|1398.08
11:51:01|1398.09
11:51:02|1398.09
11:51:03|1398.24
11:51:04|1398.24
11:51:05|1398.32
11:51:06|1398.32
11:51:08|1398.51
11:51:09|1398.5
11:51:10|1398.5
11:51:11|1398.5
11:51:11|1398.5
11:51:12|1398.5
11:51:14|1398.57
11:51:14|1398.57
11:51:15|1398.57
11:51:16|1398.57
11:51:18|1398.57
11:51:19|1398.57
11:51:19|1398.57
11:51:20|1398.57
11:51:22|1398.57
11:51:22|1398.57
11:51:23|1398.58
11:51:24|1398.58
11:51:26|1398.57
11:51:27|1398.57
11:51:28|1398.57
11:51:29|1398.58
11:51:30|1398.58
11:51:32|1398.58
11:51:33|1398.57
11:51:34|1398.57
11:51:36|1398.57
11:51:36|1398.55
11:51:38|1398.56
11:51:39|1398.53
11:51:40|1398.46
11:51:41|1398.46
11:51:42|1398.46
11:51:43|1398.46
11:51:44|1398.43
11:51:45|1398.43
11:51:46|1398.43
11:51:47|1398.42
11:51:48|1398.43
11:51:49|1398.43
11:51:50|1398.43
11:51:51|1398.43
11:51:52|1398.43
11:51:53|1398.42
11:51:54|1398.42
11:51:55|1398.42
11:51:56|1398.38
11:51:58|1398.38
11:51:59|1398.38
11:52:00|1398.38
11:52:01|1398.31
11:52:02|1398.31
11:52:03|1398.31
11:52:03|1398.31
11:52:05|1398.31
11:52:06|1398.31
11:52:07|1398.32
11:52:08|1398.31
11:52:09|1398.31
11:52:10|1398.31
11:52:11|1398.32
11:52:12|1398.32
11:52:13|1398.31
11:52:14|1398.32
11:52:15|1398.32
11:52:16|1398.32
11:52:17|1398.32
11:52:18|1398.32
11:52:19|1398.32
11:52:20|1398.32
11:52:21|1398.31
11:52:22|1398.31
11:52:23|1398.31
11:52:24|1398.31
11:52:25|1398.31
11:52:26|1398.31
11:52:27|1398.32
11:52:28|1398.31
11:52:29|1398.32
11:52:30|1398.32
11:52:32|1398.32
11:52:34|1398.32
11:52:34|1398.31
11:52:36|1398.32
11:52:37|1398.32
11:52:38|1398.32
11:52:39|1398.32
11:52:40|1398.32
11:52:41|1398.32
11:52:42|1398.32
11:52:43|1398.32
11:52:44|1398.32
11:52:45|1398.32
11:52:46|1398.31
11:52:47|1398.31
11:52:48|1398.32
11:52:49|1398.32
11:52:50|1398.32
11:52:51|1398.32
11:52:53|1398.32
11:52:53|1398.31
11:52:54|1398.32
11:52:55|1398.31
11:52:56|1398.32
11:52:58|1398.32
11:52:59|1398.31
11:52:59|1398.31
11:53:00|1398.31
11:53:01|1398.32
11:53:03|1398.32
11:53:04|1398.31
11:53:05|1398.31
11:53:06|1398.22
11:53:07|1398.18
11:53:08|1398.18
11:53:10|1398.19
11:53:10|1398.12
11:53:12|1398.12
11:53:13|1398.12
11:53:14|1398.1
11:53:15|1398.1
11:53:16|1398.09
11:53:17|1398.09
11:53:18|1398.09
11:53:19|1398.06
11:53:20|1398.05
11:53:21|1398.05
11:53:22|1398.
11:53:23|1397.95
11:53:24|1397.95
11:53:25|1397.95
11:53:26|1397.95
11:53:27|1397.95
11:53:28|1397.95
11:53:29|1397.95
11:53:30|1397.94
11:53:31|1397.94
11:53:33|1397.95
11:53:34|1397.95
11:53:35|1397.95
11:53:36|1397.94
11:53:37|1397.94
11:53:38|1397.94
11:53:39|1397.95
11:53:40|1397.95
11:53:41|1397.95
11:53:42|1397.95
11:53:43|1397.95
11:53:44|1397.94
11:53:45|1397.94
11:53:46|1397.94
11:53:47|1397.94
11:53:48|1397.94
11:53:49|1397.94
11:53:50|1397.94
11:53:51|1397.95
11:53:52|1397.95
11:53:53|1397.95
11:53:54|1397.94
11:53:55|1397.95
11:53:56|1397.95
11:53:57|1397.95
11:53:58|1397.95
11:53:59|1397.95
11:54:00|1397.87
11:54:01|1397.88
11:54:03|1397.88
11:54:04|1397.86
11:54:04|1397.85
11:54:06|1397.85
11:54:07|1397.86
11:54:09|1397.86
11:54:10|1397.85
11:54:12|1397.82
11:54:12|1397.82
11:54:13|1397.83
11:54:14|1397.83
11:54:16|1397.83
11:54:16|1397.83
11:54:18|1397.83
11:54:19|1397.83
11:54:20|1397.83
11:54:20|1397.83
11:54:22|1397.83
11:54:23|1397.83
11:54:24|1397.83
11:54:24|1397.82
11:54:25|1397.83
11:54:27|1397.83
11:54:28|1397.83
11:54:28|1397.83
11:54:30|1397.83
11:54:30|1397.78
11:54:32|1397.66
11:54:33|1397.66
11:54:35|1397.66
11:54:36|1397.66
11:54:37|1397.66
11:54:38|1397.66
11:54:39|1397.66
11:54:40|1397.63
11:54:41|1397.63
11:54:43|1397.63
11:54:43|1397.62
11:54:44|1397.63
11:54:45|1397.63
11:54:47|1397.63
11:54:48|1397.63
11:54:49|1397.63
11:54:50|1397.63
11:54:51|1397.63
11:54:52|1397.62
11:54:53|1397.62
11:54:54|1397.63
11:54:55|1397.63
11:54:56|1397.63
11:54:57|1397.63
11:54:58|1397.63
11:54:59|1397.63
11:55:00|1397.63
11:55:01|1397.63
11:55:02|1397.35
11:55:03|1397.19
11:55:04|1397.07
11:55:05|1397.07
11:55:07|1397.06
11:55:08|1397.07
11:55:09|1397.06
11:55:10|1397.07
11:55:12|1397.07
11:55:12|1397.07
11:55:14|1397.15
11:55:15|1397.15
11:55:16|1397.15
11:55:16|1397.15
11:55:18|1397.15
11:55:18|1397.15
11:55:19|1397.16
11:55:21|1397.16
11:55:21|1397.15
11:55:22|1397.16
11:55:24|1397.16
11:55:25|1397.16
11:55:26|1397.15
11:55:27|1397.15
11:55:28|1397.15
11:55:29|1397.15
11:55:30|1397.15
11:55:31|1397.15
11:55:32|1397.15
11:55:33|1397.15
11:55:35|1397.15
11:55:35|1397.15
11:55:37|1397.15
11:55:38|1397.16
11:55:39|1397.16
11:55:40|1397.16
11:55:41|1397.16
11:55:43|1397.15
11:55:44|1397.15
11:55:44|1397.15
11:55:45|1397.15
11:55:46|1397.15
11:55:48|1397.15
11:55:50|1397.16
11:55:50|1397.16
11:55:51|1397.15
11:55:52|1397.16
11:55:53|1397.16
11:55:55|1397.16
11:55:56|1397.16
11:55:57|1397.16
11:55:58|1397.15
11:55:59|1397.15
11:56:00|1397.15
11:56:01|1397.16
11:56:02|1397.15
11:56:03|1397.16
11:56:04|1397.16
11:56:05|1397.16
11:56:06|1397.16
11:56:07|1397.16
11:56:08|1397.16
11:56:09|1397.16
11:56:11|1397.16
11:56:12|1397.15
11:56:12|1397.15
11:56:14|1397.15
11:56:15|1397.16
11:56:16|1397.16
11:56:17|1397.16
11:56:18|1397.16
11:56:19|1397.16
11:56:20|1397.16
11:56:21|1397.15
11:56:23|1397.16
11:56:24|1397.15
11:56:25|1397.15
11:56:26|1397.15
11:56:26|1397.15
11:56:27|1397.2
11:56:28|1397.28
11:56:29|1397.51
11:56:30|1397.51
11:56:32|1397.51
11:56:33|1397.52
11:56:34|1397.52
11:56:34|1397.52
11:56:36|1397.51
11:56:37|1397.51
11:56:38|1397.52
11:56:39|1397.52
11:56:40|1397.52
11:56:41|1397.52
11:56:42|1397.52
11:56:43|1397.52
11:56:44|1397.51
11:56:46|1397.51
11:56:47|1397.51
11:56:47|1397.51
11:56:49|1397.51
11:56:49|1397.52
11:56:51|1397.52
11:56:52|1397.51
11:56:53|1397.52
11:56:53|1397.51
11:56:54|1397.51
11:56:55|1397.51
11:56:57|1397.51
11:56:58|1397.52
11:57:00|1397.52
11:57:00|1397.51
11:57:02|1397.51
11:57:03|1397.52
11:57:04|1397.52
11:57:05|1397.51
11:57:06|1397.51
11:57:07|1397.52
11:57:08|1397.51
11:57:09|1397.51
11:57:10|1397.51
11:57:11|1397.51
11:57:12|1397.52
11:57:13|1397.51
11:57:14|1397.51
11:57:15|1397.51
11:57:16|1397.51
11:57:17|1397.51
11:57:18|1397.57
11:57:19|1397.57
11:57:21|1397.57
11:57:21|1397.57
11:57:23|1397.57
11:57:23|1397.57
11:57:25|1397.57
11:57:25|1397.57
11:57:27|1397.57
11:57:27|1397.58
11:57:28|1397.57
11:57:30|1397.57
11:57:30|1397.57
11:57:31|1397.57
11:57:33|1397.57
11:57:33|1397.51
11:57:34|1397.38
11:57:36|1397.35
11:57:37|1397.35
11:57:39|1397.35
11:57:39|1397.35
11:57:41|1397.35
11:57:42|1397.35
11:57:43|1397.35
11:57:44|1397.35
11:57:45|1397.35
11:57:46|1397.35
11:57:48|1397.35
11:57:49|1397.35
11:57:50|1397.35
11:57:51|1397.34
11:57:52|1397.35
11:57:53|1397.35
11:57:54|1397.35
11:57:55|1397.35
11:57:56|1397.43
11:57:57|1397.43
11:57:58|1397.43
11:57:59|1397.44
11:58:00|1397.5
11:58:01|1397.51
11:58:03|1397.51
11:58:03|1397.5
11:58:04|1397.5
11:58:06|1397.5
11:58:07|1397.5
11:58:08|1397.5
11:58:09|1397.6
11:58:10|1397.61
11:58:10|1397.69
11:58:11|1397.69
11:58:12|1397.7
11:58:14|1397.7
11:58:15|1397.7
11:58:16|1397.7
11:58:17|1397.7
11:58:18|1397.7
11:58:20|1397.7
11:58:21|1397.7
11:58:21|1397.69
11:58:22|1397.7
11:58:24|1397.7
11:58:24|1397.76
11:58:25|1397.76
11:58:27|1397.76
11:58:27|1397.77
11:58:29|1397.83
11:58:30|1397.91
11:58:31|1397.92
11:58:32|1397.95
11:58:33|1397.95
11:58:33|1398.16
11:58:35|1398.16
11:58:35|1398.16
11:58:37|1398.16
11:58:38|1398.16
11:58:39|1398.15
11:58:41|1398.15
11:58:41|1398.15
11:58:43|1398.15
11:58:44|1398.15
11:58:45|1398.11
11:58:46|1398.11
11:58:46|1398.05
11:58:48|1398.01
11:58:49|1398.01
11:58:50|1398.01
11:58:51|1398.01
11:58:52|1398.01
11:58:54|1398.02
11:58:54|1398.02
11:58:55|1398.02
11:58:56|1398.02
11:58:57|1398.02
11:58:58|1398.02
11:58:59|1398.01
11:59:01|1398.01
11:59:02|1398.01
11:59:03|1398.01
11:59:04|1398.01
11:59:05|1398.01
11:59:06|1397.97
11:59:07|1397.97
11:59:08|1397.97
11:59:10|1397.97
11:59:11|1397.97
11:59:11|1398.
11:59:12|1398.
11:59:14|1398.
11:59:15|1398.
11:59:16|1397.99
11:59:17|1397.99
11:59:18|1398.
11:59:19|1398.
11:59:21|1398.01
11:59:22|1398.02
11:59:22|1398.02
11:59:24|1398.02
11:59:25|1398.02
11:59:26|1398.02
11:59:27|1398.02
11:59:27|1398.02
11:59:28|1398.02
11:59:29|1398.01
11:59:30|1398.01
11:59:31|1398.02
11:59:32|1398.01
11:59:33|1398.02
11:59:34|1398.02
11:59:35|1398.01
11:59:37|1398.02
11:59:38|1398.01
11:59:39|1398.01
11:59:40|1398.01
11:59:41|1397.95
11:59:43|1397.88
11:59:44|1397.88
11:59:45|1397.88
11:59:45|1397.88
11:59:47|1397.88
11:59:47|1397.78
11:59:48|1397.78
11:59:50|1397.77
11:59:50|1397.77
11:59:51|1397.77
11:59:53|1397.77
11:59:54|1397.77
11:59:55|1397.77
11:59:56|1397.78
11:59:57|1397.78
11:59:59|1397.78
12:00:00|1397.78
12:00:00|1397.78
12:00:02|1397.77
12:00:03|1397.77
12:00:04|1397.77
12:00:06|1397.77
12:00:07|1397.78
12:00:07|1397.78
12:00:09|1397.78
12:00:10|1397.48
12:00:10|1397.48
12:00:11|1397.48
12:00:12|1397.47
12:00:14|1397.47
12:00:15|1397.47
12:00:16|1397.47
12:00:17|1397.47
12:00:18|1397.48
12:00:19|1397.48
12:00:20|1397.48
12:00:21|1397.48
12:00:22|1397.47
12:00:23|1397.48
12:00:24|1397.48
12:00:25|1397.48
12:00:26|1397.48
12:00:28|1397.4
12:00:28|1397.39
12:00:29|1397.4
12:00:30|1397.4
12:00:32|1397.4
12:00:32|1397.4
12:00:33|1397.39
12:00:34|1397.4
12:00:35|1397.4
12:00:37|1397.4
12:00:37|1397.4
12:00:39|1397.39
12:00:40|1397.39
12:00:41|1397.4
12:00:43|1397.4
12:00:43|1397.39
12:00:45|1397.4
12:00:46|1397.4
12:00:47|1397.39
12:00:48|1397.4
12:00:48|1397.4
12:00:50|1397.4
12:00:51|1397.4
12:00:52|1397.39
12:00:53|1397.4
12:00:54|1397.39
12:00:55|1397.39
12:00:56|1397.4
12:00:57|1397.4
12:00:58|1397.39
12:00:59|1397.4
12:01:00|1397.4
12:01:01|1397.4
12:01:02|1397.4
12:01:03|1397.4
12:01:04|1397.4
12:01:05|1397.4
12:01:06|1397.4
12:01:07|1397.39
12:01:09|1397.39
12:01:10|1397.4
12:01:11|1397.4
12:01:12|1397.4
12:01:13|1397.4
12:01:14|1397.39
12:01:15|1397.4
12:01:17|1397.39
12:01:18|1397.4
12:01:19|1397.41
12:01:20|1397.4
12:01:20|1397.4
12:01:21|1397.4
12:01:22|1397.4
12:01:23|1397.41
12:01:24|1397.66
12:01:26|1397.67
12:01:27|1397.67
12:01:27|1397.67
12:01:29|1397.67
12:01:29|1397.67
12:01:30|1397.67
12:01:32|1397.67
12:01:32|1397.68
12:01:34|1397.68
12:01:35|1397.68
12:01:36|1397.68
12:01:37|1397.68
12:01:38|1397.68
12:01:39|1397.68
12:01:40|1397.68
12:01:42|1397.69
12:01:42|1397.69
12:01:44|1397.69
12:01:45|1397.69
12:01:46|1397.69
12:01:46|1397.69
12:01:47|1397.69
12:01:49|1397.68
12:01:50|1397.68
12:01:50|1397.66
12:01:52|1397.66
12:01:53|1397.66
12:01:54|1397.66
12:01:55|1397.66
12:01:56|1397.66
12:01:57|1397.67
12:01:59|1397.67
12:02:00|1397.67
12:02:00|1397.67
12:02:02|1397.67
12:02:02|1397.66
12:02:04|1397.66
12:02:05|1397.66
12:02:06|1397.67
12:02:07|1397.67
12:02:08|1397.66
12:02:10|1397.66
12:02:11|1397.66
12:02:12|1397.66
12:02:13|1397.67
12:02:14|1397.67
12:02:15|1397.66
12:02:16|1397.66
12:02:17|1397.66
12:02:19|1397.66
12:02:19|1397.66
12:02:21|1397.67
12:02:21|1397.67
12:02:23|1397.67
12:02:24|1397.66
12:02:25|1397.67
12:02:26|1397.67
12:02:26|1397.66
12:02:28|1397.66
12:02:28|1397.67
12:02:30|1397.67
12:02:30|1397.67
12:02:31|1397.67
12:02:32|1397.67
12:02:33|1397.66
12:02:34|1397.66
12:02:35|1397.66
12:02:37|1397.66
12:02:37|1397.66
12:02:38|1397.77
12:02:40|1397.77
12:02:40|1397.77
12:02:41|1397.77
12:02:43|1397.77
12:02:45|1397.77
12:02:46|1397.77
12:02:46|1397.77
12:02:47|1397.76
12:02:49|1397.77
12:02:49|1397.99
12:02:51|1397.98
12:02:52|1397.98
12:02:53|1397.99
12:02:54|1397.99
12:02:55|1397.99
12:02:55|1397.99
12:02:56|1397.98
12:02:57|1397.98
12:02:58|1397.98
12:03:00|1397.98
12:03:01|1397.99
12:03:02|1397.99
12:03:02|1397.98
12:03:04|1397.99
12:03:06|1397.99
12:03:06|1397.98
12:03:07|1397.99
12:03:08|1397.98
12:03:09|1397.98
12:03:10|1397.98
12:03:11|1397.97
12:03:12|1397.94
12:03:13|1397.83
12:03:14|1397.73
12:03:15|1397.72
12:03:16|1397.7
12:03:17|1397.7
12:03:19|1397.68
12:03:20|1397.68
12:03:20|1397.67
12:03:22|1397.67
12:03:22|1397.68
12:03:23|1397.68
12:03:24|1397.68
12:03:25|1397.67
12:03:27|1397.67
12:03:28|1397.67
12:03:28|1397.67
12:03:29|1397.67
12:03:31|1397.66
12:03:32|1397.66
12:03:33|1397.67
12:03:34|1397.67
12:03:34|1397.67
12:03:36|1397.66
12:03:36|1397.66
12:03:38|1397.67
12:03:38|1397.67
12:03:40|1397.66
12:03:42|1397.66
12:03:43|1397.66
12:03:45|1397.66
12:03:45|1397.66
12:03:46|1397.67
12:03:47|1397.67
12:03:49|1397.66
12:03:50|1397.66
12:03:51|1397.66
12:03:52|1397.66
12:03:53|1397.63
12:03:54|1397.63
12:03:55|1397.63
12:03:56|1397.64
12:03:57|1397.64
12:03:58|1397.64
12:03:59|1397.53
12:04:01|1397.5
12:04:01|1397.5
12:04:02|1397.51
12:04:03|1397.5
12:04:04|1397.5
12:04:05|1397.51
12:04:06|1397.51
12:04:07|1397.51
12:04:08|1397.5
12:04:09|1397.5
12:04:11|1397.5
12:04:12|1397.51
12:04:14|1397.51
12:04:14|1397.51
12:04:15|1397.5
12:04:16|1397.51
12:04:17|1397.5
12:04:18|1397.51
12:04:19|1397.5
12:04:20|1397.51
12:04:21|1397.51
12:04:22|1397.51
12:04:23|1397.51
12:04:24|1397.51
12:04:26|1397.51
12:04:27|1397.51
12:04:28|1397.57
12:04:29|1397.57
12:04:30|1397.57
12:04:31|1397.57
12:04:31|1397.57
12:04:33|1397.56
12:04:33|1397.62
12:04:35|1397.62
12:04:36|1397.62
12:04:37|1397.63
12:04:38|1397.63
12:04:39|1397.63
12:04:40|1397.63
12:04:40|1397.63
12:04:42|1397.63
12:04:44|1397.62
12:04:45|1397.63
12:04:47|1397.63
12:04:48|1397.63
12:04:50|1397.63
12:04:50|1397.62
12:04:52|1397.62
12:04:53|1397.62
12:04:54|1397.62
12:04:54|1397.63
12:04:56|1397.62
12:04:57|1397.62
12:04:59|1397.62
12:04:59|1397.63
12:05:00|1397.63
12:05:02|1397.62
12:05:03|1397.63
12:05:03|1397.63
12:05:06|1397.62
12:05:06|1397.62
12:05:07|1397.62
12:05:08|1397.62
12:05:09|1397.62
12:05:10|1397.62
12:05:11|1397.63
12:05:12|1397.63
12:05:14|1397.63
12:05:15|1397.63
12:05:16|1397.63
12:05:16|1397.62
12:05:18|1397.62
12:05:19|1397.62
12:05:21|1397.63
12:05:21|1397.62
12:05:22|1397.62
12:05:23|1397.63
12:05:24|1397.62
12:05:25|1397.62
12:05:26|1397.63
12:05:27|1397.62
12:05:28|1397.5
12:05:29|1397.5
12:05:31|1397.51
12:05:32|1397.5
12:05:34|1397.5
12:05:34|1397.5
12:05:35|1397.5
12:05:36|1397.45
12:05:37|1397.45
12:05:38|1397.46
12:05:39|1397.45
12:05:40|1397.45
12:05:41|1397.45
12:05:42|1397.46
12:05:44|1397.46
12:05:45|1397.46
12:05:45|1397.45
12:05:48|1397.45
12:05:48|1397.46
12:05:49|1397.46
12:05:50|1397.46
12:05:51|1397.46
12:05:52|1397.45
12:05:53|1397.46
12:05:55|1397.46
12:05:56|1397.46
12:05:57|1397.46
12:05:58|1397.46
12:05:59|1397.45
12:05:59|1397.45
12:06:01|1397.45
12:06:02|1397.45
12:06:03|1397.46
12:06:04|1397.45
12:06:06|1397.45
12:06:06|1397.45
12:06:07|1397.45
12:06:08|1397.45
12:06:09|1397.45
12:06:10|1397.45
12:06:11|1397.45
12:06:13|1397.45
12:06:14|1397.45
12:06:15|1397.45
12:06:16|1397.45
12:06:17|1397.46
12:06:18|1397.45
12:06:19|1397.46
12:06:19|1397.46
12:06:21|1397.45
12:06:22|1397.45
12:06:23|1397.45
12:06:24|1397.45
12:06:25|1397.45
12:06:26|1397.45
12:06:27|1397.45
12:06:28|1397.45
12:06:28|1397.46
12:06:29|1397.45
12:06:30|1397.45
12:06:32|1397.45
12:06:33|1397.45
12:06:33|1397.45
12:06:35|1397.64
12:06:36|1397.64
12:06:37|1397.64
12:06:38|1397.64
12:06:39|1397.64
12:06:40|1397.64
12:06:41|1397.65
12:06:42|1397.65
12:06:43|1397.65
12:06:44|1397.65
12:06:46|1397.65
12:06:46|1397.65
12:06:47|1397.65
12:06:49|1397.93
12:06:51|1397.93
12:06:51|1397.93
12:06:52|1397.93
12:06:53|1397.93
12:06:54|1397.93
12:06:55|1397.93
12:06:56|1397.93
12:06:57|1397.94
12:06:58|1397.94
12:06:59|1397.94
12:07:00|1397.93
12:07:02|1397.93
12:07:03|1397.93
12:07:04|1397.94
12:07:05|1397.94
12:07:06|1397.94
12:07:07|1397.94
12:07:08|1397.94
12:07:09|1397.94
12:07:10|1397.94
12:07:11|1397.94
12:07:12|1397.93
12:07:13|1397.94
12:07:13|1397.94
12:07:15|1398.01
12:07:15|1398.
12:07:17|1398.
12:07:17|1398.
12:07:19|1398.01
12:07:20|1398.01
12:07:21|1398.01
12:07:22|1398.01
12:07:23|1398.01
12:07:24|1398.01
12:07:24|1398.01
12:07:26|1398.01
12:07:27|1398.
12:07:28|1398.
12:07:28|1398.
12:07:31|1398.01
12:07:31|1398.01
12:07:32|1398.01
12:07:33|1398.01
12:07:34|1398.09
12:07:35|1398.19
12:07:37|1398.19
12:07:37|1398.19
12:07:38|1398.19
12:07:39|1398.19
12:07:40|1398.2
12:07:41|1398.2
12:07:42|1398.2
12:07:43|1398.19
12:07:44|1398.19
12:07:45|1398.2
12:07:47|1398.2
12:07:48|1398.19
12:07:49|1398.19
12:07:50|1398.2
12:07:51|1398.2
12:07:52|1398.2
12:07:52|1398.2
12:07:55|1398.2
12:07:55|1398.2
12:07:56|1398.23
12:07:57|1398.22
12:07:58|1398.23
12:07:59|1398.23
12:08:01|1398.22
12:08:02|1398.22
12:08:04|1398.22
12:08:04|1398.23
12:08:05|1398.22
12:08:07|1398.22
12:08:09|1398.22
12:08:09|1398.22
12:08:11|1398.22
12:08:12|1398.27
12:08:13|1398.27
12:08:14|1398.35
12:08:15|1398.35
12:08:16|1398.35
12:08:17|1398.35
12:08:18|1398.35
12:08:19|1398.34
12:08:20|1398.35
12:08:22|1398.35
12:08:22|1398.43
12:08:23|1398.46
12:08:25|1398.5
12:08:27|1398.66
12:08:27|1398.66
12:08:28|1398.66
12:08:29|1398.7
12:08:30|1398.71
12:08:31|1398.7
12:08:32|1398.7
12:08:33|1398.7
12:08:34|1398.7
12:08:35|1398.71
12:08:37|1398.7
12:08:38|1398.7
12:08:38|1398.7
12:08:40|1398.7
12:08:41|1398.7
12:08:41|1398.71
12:08:43|1398.71
12:08:44|1398.71
12:08:45|1398.71
12:08:45|1398.71
12:08:46|1398.71
12:08:49|1398.7
12:08:49|1398.7
12:08:50|1398.7
12:08:52|1398.7
12:08:53|1398.7
12:08:53|1398.7
12:08:55|1398.7
12:08:56|1398.7
12:08:57|1398.7
12:08:59|1398.71
12:09:00|1398.71
12:09:01|1398.7
12:09:02|1398.7
12:09:03|1398.71
12:09:04|1398.71
12:09:05|1398.74
12:09:06|1398.77
12:09:07|1398.78
12:09:08|1398.81
12:09:09|1398.87
12:09:11|1398.92
12:09:12|1398.93
12:09:13|1398.93
12:09:13|1398.93
12:09:14|1398.93
12:09:16|1398.93
12:09:17|1398.93
12:09:18|1398.93
12:09:19|1398.93
12:09:19|1398.93
12:09:21|1398.93
12:09:22|1398.93
12:09:23|1398.93
12:09:25|1398.93
12:09:25|1398.93
12:09:27|1398.99
12:09:28|1399.
12:09:29|1399.
12:09:30|1399.03
12:09:31|1399.03
12:09:31|1399.04
12:09:34|1399.03
12:09:34|1399.03
12:09:35|1399.03
12:09:36|1399.04
12:09:37|1399.04
12:09:38|1399.04
12:09:39|1399.04
12:09:40|1399.04
12:09:41|1399.04
12:09:42|1399.04
12:09:43|1399.04
12:09:44|1399.03
12:09:45|1399.03
12:09:46|1399.03
12:09:48|1399.04
12:09:50|1399.04
12:09:50|1399.04
12:09:52|1399.04
12:09:53|1399.04
12:09:55|1399.03
12:09:56|1399.04
12:09:57|1399.04
12:09:58|1399.04
12:10:00|1399.04
12:10:00|1399.04
12:10:01|1398.96
12:10:03|1398.88
12:10:04|1398.88
12:10:05|1398.88
12:10:06|1398.87
12:10:07|1398.87
12:10:08|1398.88
12:10:10|1398.87
12:10:10|1398.87
12:10:11|1398.88
12:10:12|1398.87
12:10:13|1398.87
12:10:15|1398.83
12:10:15|1398.83
12:10:17|1398.83
12:10:17|1398.83
12:10:18|1398.83
12:10:20|1398.83
12:10:20|1398.83
12:10:21|1398.83
12:10:23|1398.83
12:10:24|1398.83
12:10:25|1398.83
12:10:26|1398.83
12:10:27|1398.82
12:10:28|1398.82
12:10:29|1398.82
12:10:30|1398.82
12:10:31|1398.83
12:10:32|1398.82
12:10:33|1398.82
12:10:34|1398.83
12:10:35|1398.83
12:10:36|1398.83
12:10:37|1398.83
12:10:38|1398.82
12:10:39|1398.82
12:10:40|1398.8
12:10:41|1398.8
12:10:43|1398.8
12:10:43|1398.8
12:10:45|1398.71
12:10:45|1398.72
12:10:47|1398.68
12:10:47|1398.68
12:10:49|1398.66
12:10:51|1398.53
12:10:51|1398.52
12:10:52|1398.52
12:10:53|1398.52
12:10:54|1398.51
12:10:56|1398.51
12:10:57|1398.51
12:10:58|1398.51
12:11:00|1398.51
12:11:01|1398.51
12:11:02|1398.5
12:11:02|1398.51
12:11:04|1398.51
12:11:05|1398.5
12:11:07|1398.5
12:11:08|1398.5
12:11:08|1398.51
12:11:10|1398.5
12:11:10|1398.5
12:11:12|1398.5
12:11:13|1398.51
12:11:14|1398.51
12:11:15|1398.53
12:11:16|1398.59
12:11:18|1398.6
12:11:19|1398.6
12:11:19|1398.59
12:11:20|1398.6
12:11:21|1398.6
12:11:22|1398.71
12:11:24|1398.71
12:11:24|1398.71
12:11:26|1398.71
12:11:26|1398.71
12:11:27|1398.71
12:11:28|1398.71
12:11:29|1398.71
12:11:30|1398.71
12:11:32|1398.71
12:11:33|1398.71
12:11:34|1398.71
12:11:35|1398.71
12:11:36|1398.71
12:11:37|1398.71
12:11:38|1398.71
12:11:39|1398.7
12:11:40|1398.7
12:11:41|1398.7
12:11:42|1398.71
12:11:43|1398.71
12:11:44|1398.71
12:11:45|1398.7
12:11:46|1398.71
12:11:47|1398.7
12:11:48|1398.72
12:11:49|1398.72
12:11:51|1398.81
12:11:52|1398.81
12:11:53|1398.81
12:11:55|1398.81
12:11:55|1398.81
12:11:57|1398.81
12:11:58|1399.02
12:11:59|1399.02
12:12:01|1399.03
12:12:02|1399.03
12:12:02|1399.03
12:12:03|1399.03
12:12:05|1399.03
12:12:06|1399.02
12:12:07|1399.02
12:12:08|1399.03
12:12:09|1399.03
12:12:09|1399.03
12:12:10|1399.03
12:12:12|1399.03
12:12:13|1399.03
12:12:13|1399.03
12:12:15|1399.03
12:12:16|1399.03
12:12:17|1399.03
12:12:18|1399.03
12:12:19|1399.03
12:12:20|1399.03
12:12:21|1399.03
12:12:22|1399.02
12:12:23|1399.02
12:12:24|1399.02
12:12:25|1399.03
12:12:26|1399.03
12:12:27|1399.03
12:12:28|1399.03
12:12:29|1399.03
12:12:30|1399.03
12:12:31|1399.03
12:12:32|1399.02
12:12:33|1399.02
12:12:34|1399.03
12:12:35|1399.01
12:12:36|1399.01
12:12:37|1399.01
12:12:38|1399.
12:12:39|1399.
12:12:40|1399.
12:12:41|1398.99
12:12:42|1398.99
12:12:43|1398.99
12:12:44|1399.
12:12:45|1398.93
12:12:46|1398.83
12:12:47|1398.83
12:12:48|1398.83
12:12:49|1398.83
12:12:51|1398.83
12:12:52|1398.83
12:12:53|1398.84
12:12:55|1398.84
12:12:56|1398.83
12:12:57|1398.83
12:12:58|1398.83
12:12:59|1398.83
12:13:00|1398.76
12:13:01|1398.76
12:13:02|1398.76
12:13:04|1398.76
12:13:06|1398.75
12:13:06|1398.75
12:13:07|1398.76
12:13:08|1398.76
12:13:09|1398.76
12:13:10|1398.76
12:13:11|1398.76
12:13:12|1398.76
12:13:14|1398.76
12:13:14|1398.76
12:13:15|1398.76
12:13:16|1398.75
12:13:17|1398.75
12:13:19|1398.76
12:13:20|1398.76
12:13:20|1398.76
12:13:22|1398.76
12:13:23|1398.76
12:13:23|1398.76
12:13:25|1398.76
12:13:26|1398.92
12:13:27|1398.92
12:13:28|1398.92
12:13:28|1398.92
12:13:30|1398.92
12:13:31|1398.91
12:13:32|1398.91
12:13:32|1398.92
12:13:34|1398.92
12:13:34|1398.92
12:13:36|1398.92
12:13:36|1398.91
12:13:38|1398.92
12:13:39|1398.92
12:13:40|1398.92
12:13:41|1398.92
12:13:41|1398.92
12:13:43|1398.92
12:13:44|1398.93
12:13:45|1398.93
12:13:46|1398.93
12:13:47|1398.94
12:13:47|1398.94
12:13:49|1398.98
12:13:50|1398.98
12:13:51|1398.98
12:13:52|1398.98
12:13:53|1398.99
12:13:54|1398.99
12:13:56|1398.98
12:13:56|1398.98
12:13:57|1398.98
12:13:58|1399.
12:14:00|1399.02
12:14:01|1399.03
12:14:02|1399.03
12:14:03|1399.02
12:14:05|1399.03
12:14:05|1399.07
12:14:06|1399.07
12:14:08|1399.08
12:14:09|1399.08
12:14:10|1399.07
12:14:11|1399.08
12:14:11|1399.07
12:14:13|1399.07
12:14:14|1399.08
12:14:16|1399.07
12:14:16|1399.07
12:14:17|1399.22
12:14:18|1399.23
12:14:19|1399.23
12:14:20|1399.23
12:14:21|1399.22
12:14:22|1399.22
12:14:24|1399.22
12:14:25|1399.22
12:14:27|1399.23
12:14:27|1399.23
12:14:29|1399.22
12:14:30|1399.23
12:14:31|1399.23
12:14:33|1399.23
12:14:33|1399.23
12:14:34|1399.23
12:14:35|1399.23
12:14:36|1399.23
12:14:37|1399.22
12:14:38|1399.22
12:14:39|1399.22
12:14:40|1399.22
12:14:41|1399.22
12:14:42|1399.11
12:14:43|1399.08
12:14:44|1399.06
12:14:46|1399.03
12:14:47|1399.03
12:14:48|1399.03
12:14:50|1399.01
12:14:50|1399.01
12:14:51|1399.01
12:14:53|1399.01
12:14:55|1399.01
12:14:55|1399.01
12:14:56|1399.01
12:14:58|1399.01
12:14:58|1399.22
12:15:00|1399.22
12:15:00|1399.22
12:15:03|1399.21
12:15:03|1399.21
12:15:04|1399.21
12:15:05|1399.18
12:15:07|1399.11
12:15:07|1399.07
12:15:09|1398.99
12:15:10|1398.76
12:15:11|1398.77
12:15:12|1398.77
12:15:12|1398.76
12:15:15|1398.77
12:15:16|1398.76
12:15:16|1398.76
12:15:18|1398.77
12:15:19|1398.77
12:15:21|1398.77
12:15:21|1398.76
12:15:22|1398.77
12:15:23|1398.77
12:15:24|1398.76
12:15:25|1398.77
12:15:26|1398.77
12:15:27|1398.77
12:15:28|1398.77
12:15:29|1398.76
12:15:30|1398.77
12:15:31|1398.77
12:15:32|1398.77
12:15:33|1398.77
12:15:35|1398.77
12:15:36|1398.77
12:15:37|1398.76
12:15:38|1398.77
12:15:38|1398.77
12:15:39|1398.77
12:15:40|1398.77
12:15:42|1398.77
12:15:42|1398.77
12:15:44|1398.76
12:15:45|1398.77
12:15:46|1398.77
12:15:47|1398.76
12:15:48|1398.76
12:15:49|1398.61
12:15:50|1398.61
12:15:51|1398.58
12:15:52|1398.58
12:15:53|1398.57
12:15:55|1398.58
12:15:56|1398.57
12:15:57|1398.57
12:15:59|1398.57
12:15:59|1398.51
12:16:00|1398.5
12:16:02|1398.49
12:16:03|1398.49
12:16:05|1398.49
12:16:05|1398.49
12:16:07|1398.47
12:16:08|1398.47
12:16:09|1398.46
12:16:10|1398.46
12:16:10|1398.47
12:16:12|1398.46
12:16:13|1398.47
12:16:15|1398.46
12:16:15|1398.47
12:16:16|1398.47
12:16:17|1398.47
12:16:19|1398.47
12:16:20|1398.47
12:16:21|1398.47
12:16:22|1398.51
12:16:22|1398.51
12:16:25|1398.51
12:16:25|1398.51
12:16:26|1398.52
12:16:27|1398.52
12:16:28|1398.53
12:16:29|1398.53
12:16:30|1398.57
12:16:31|1398.57
12:16:32|1398.57
12:16:33|1398.57
12:16:34|1398.57
12:16:35|1398.57
12:16:36|1398.57
12:16:37|1398.57
12:16:38|1398.57
12:16:39|1398.57
12:16:40|1398.57
12:16:41|1398.58
12:16:42|1398.58
12:16:43|1398.58
12:16:44|1398.58
12:16:45|1398.58
12:16:46|1398.58
12:16:47|1398.6
12:16:48|1398.6
12:16:49|1398.6
12:16:50|1398.6
12:16:51|1398.59
12:16:52|1398.59
12:16:53|1398.6
12:16:55|1398.6
12:16:57|1398.59
12:16:58|1398.61
12:16:59|1398.61
12:17:00|1398.61
12:17:00|1398.61
12:17:02|1398.61
12:17:04|1398.61
12:17:04|1398.61
12:17:05|1398.61
12:17:07|1398.61
12:17:08|1398.61
12:17:10|1398.61
12:17:10|1398.61
12:17:11|1398.61
12:17:12|1398.61
12:17:13|1398.61
12:17:14|1398.6
12:17:15|1398.6
12:17:16|1398.6
12:17:17|1398.6
12:17:18|1398.61
12:17:19|1398.61
12:17:20|1398.61
12:17:21|1398.61
12:17:22|1398.61
12:17:23|1398.6
12:17:24|1398.6
12:17:25|1398.61
12:17:26|1398.6
12:17:27|1398.6
12:17:28|1398.6
12:17:29|1398.61
12:17:30|1398.6
12:17:31|1398.6
12:17:32|1398.64
12:17:33|1398.
12:17:34|1397.99
12:17:35|1397.99
12:17:36|1397.99
12:17:37|1398.
12:17:38|1397.99
12:17:40|1397.99
12:17:41|1397.99
12:17:42|1397.99
12:17:42|1397.99
12:17:44|1397.97
12:17:45|1397.85
12:17:46|1397.85
12:17:48|1397.85
12:17:48|1397.85
12:17:49|1397.85
12:17:50|1397.84
12:17:51|1397.84
12:17:52|1397.85
12:17:53|1397.85
12:17:54|1397.85
12:17:56|1397.85
12:17:58|1397.85
12:17:58|1397.84
12:17:59|1397.91
12:18:00|1397.9
12:18:01|1397.9
12:18:02|1397.9
12:18:03|1397.9
12:18:04|1397.9
12:18:05|1397.91
12:18:06|1397.91
12:18:08|1397.9
12:18:09|1397.91
12:18:10|1397.91
12:18:11|1397.9
12:18:12|1397.9
12:18:14|1397.91
12:18:14|1397.91
12:18:15|1397.91
12:18:16|1397.91
12:18:17|1397.91
12:18:18|1397.9
12:18:19|1397.91
12:18:20|1397.91
12:18:21|1397.91
12:18:22|1397.9
12:18:24|1397.9
12:18:24|1397.9
12:18:26|1397.91
12:18:27|1397.91
12:18:28|1397.91
12:18:29|1397.77
12:18:30|1397.77
12:18:31|1397.54
12:18:31|1397.53
12:18:32|1397.51
12:18:33|1397.51
12:18:34|1397.51
12:18:36|1397.51
12:18:37|1397.51
12:18:38|1397.
12:18:38|1397.25
12:18:40|1397.25
12:18:40|1397.24
12:18:41|1397.25
12:18:42|1397.24
12:18:44|1397.
12:18:44|1397.
12:18:46|1397.
12:18:47|1397.
12:18:48|1397.
12:18:48|1397.
12:18:49|1397.
12:18:51|1396.99
12:18:52|1397.
12:18:52|1397.
12:18:55|1397.
12:18:56|1396.99
12:18:57|1397.
12:18:59|1397.
12:18:59|1397.
12:19:01|1397.
12:19:01|1397.
12:19:02|1397.
12:19:04|1396.99
12:19:05|1396.99
12:19:06|1397.
12:19:07|1397.
12:19:08|1397.
12:19:09|1397.
12:19:10|1397.
12:19:11|1397.
12:19:12|1397.
12:19:13|1397.
12:19:14|1397.
12:19:15|1397.
12:19:16|1397.
12:19:17|1397.
12:19:18|1397.
12:19:19|1397.
12:19:20|1397.
12:19:21|1397.
12:19:22|1397.
12:19:23|1396.99
12:19:24|1397.
12:19:25|1397.
12:19:26|1397.
12:19:27|1396.
12:19:28|1395.85
12:19:29|1395.85
12:19:30|1395.84
12:19:31|1395.85
12:19:33|1395.77
12:19:34|1395.83
12:19:35|1395.98
12:19:35|1395.97
12:19:36|1395.97
12:19:38|1396.
12:19:38|1396.46
12:19:40|1396.46
12:19:41|1396.46
12:19:41|1396.46
12:19:42|1396.46
12:19:43|1396.46
12:19:45|1396.46
12:19:46|1396.46
12:19:46|1396.46
12:19:47|1396.45
12:19:49|1396.46
12:19:49|1396.46
12:19:50|1396.46
12:19:52|1396.46
12:19:53|1396.46
12:19:53|1396.46
12:19:55|1396.46
12:19:55|1396.46
12:19:56|1396.46
12:19:58|1396.46
12:19:59|1396.4
12:20:01|1396.21
12:20:01|1395.97
12:20:03|1395.97
12:20:04|1395.97
12:20:06|1395.91
12:20:07|1395.9
12:20:08|1395.91
12:20:09|1395.91
12:20:10|1395.91
12:20:11|1395.91
12:20:12|1395.91
12:20:13|1395.91
12:20:14|1395.91
12:20:15|1395.91
12:20:16|1395.91
12:20:17|1395.9
12:20:18|1396.04
12:20:19|1396.04
12:20:21|1396.06
12:20:22|1396.05
12:20:23|1396.05
12:20:23|1396.06
12:20:25|1396.06
12:20:25|1396.09
12:20:26|1396.11
12:20:28|1396.12
12:20:28|1396.12
12:20:30|1396.11
12:20:31|1396.12
12:20:31|1396.11
12:20:33|1396.11
12:20:34|1396.11
12:20:34|1396.12
12:20:35|1396.11
12:20:36|1396.11
12:20:38|1396.11
12:20:39|1396.11
12:20:40|1396.11
12:20:41|1396.11
12:20:42|1396.11
12:20:43|1396.12
12:20:44|1396.11
12:20:45|1396.11
12:20:46|1396.11
12:20:47|1396.21
12:20:48|1396.29
12:20:49|1396.3
12:20:51|1396.3
12:20:51|1396.3
12:20:53|1396.3
12:20:54|1396.29
12:20:54|1396.28
12:20:56|1396.28
12:20:57|1396.28
12:20:57|1396.15
12:20:59|1396.12
12:21:01|1396.12
12:21:02|1396.13
12:21:04|1396.12
12:21:05|1396.12
12:21:06|1396.11
12:21:07|1396.12
12:21:07|1396.11
12:21:09|1396.11
12:21:10|1396.11
12:21:11|1396.11
12:21:12|1396.11
12:21:14|1396.11
12:21:14|1396.11
12:21:15|1396.11
12:21:17|1396.12
12:21:18|1396.12
12:21:19|1396.12
12:21:19|1396.24
12:21:21|1396.24
12:21:22|1396.25
12:21:23|1396.25
12:21:23|1396.25
12:21:24|1396.24
12:21:25|1396.24
12:21:27|1396.25
12:21:28|1396.24
12:21:28|1396.24
12:21:30|1396.24
12:21:30|1396.24
12:21:32|1396.24
12:21:33|1396.24
12:21:33|1396.24
12:21:34|1396.24
12:21:35|1396.25
12:21:36|1396.24
12:21:38|1396.24
12:21:39|1396.24
12:21:41|1396.25
12:21:41|1396.25
12:21:43|1396.24
12:21:43|1396.24
12:21:45|1396.24
12:21:46|1396.24
12:21:46|1396.12
12:21:47|1396.12
12:21:48|1396.11
12:21:49|1396.11
12:21:50|1396.12
12:21:52|1396.11
12:21:52|1396.11
12:21:53|1396.11
12:21:55|1396.11
12:21:55|1396.11
12:21:56|1396.11
12:21:57|1396.12
12:21:58|1396.11
12:21:59|1396.12
12:22:01|1396.03
12:22:02|1396.01
12:22:03|1396.01
12:22:05|1396.01
12:22:06|1396.01
12:22:08|1396.
12:22:09|1396.07
12:22:10|1396.07
12:22:11|1396.07
12:22:12|1396.12
12:22:13|1396.18
12:22:14|1396.17
12:22:15|1396.17
12:22:16|1396.18
12:22:17|1396.24
12:22:18|1396.24
12:22:19|1396.4
12:22:20|1396.4
12:22:21|1396.39
12:22:22|1396.79
12:22:23|1396.79
12:22:24|1396.78
12:22:25|1396.79
12:22:26|1396.79
12:22:27|1396.79
12:22:28|1396.79
12:22:29|1396.79
12:22:30|1396.79
12:22:32|1396.77
12:22:33|1396.76
12:22:34|1396.56
12:22:35|1396.38
12:22:35|1396.37
12:22:36|1396.38
12:22:38|1396.25
12:22:38|1396.25
12:22:39|1396.24
12:22:41|1396.25
12:22:42|1396.25
12:22:43|1396.25
12:22:44|1396.25
12:22:45|1396.25
12:22:46|1396.25
12:22:47|1396.24
12:22:48|1396.25
12:22:49|1396.24
12:22:50|1396.24
12:22:51|1396.25
12:22:52|1396.24
12:22:53|1396.17
12:22:54|1396.16
12:22:55|1396.15
12:22:56|1396.16
12:22:57|1396.16
12:22:58|1396.16
12:22:59|1396.15
12:23:00|1396.15
12:23:01|1396.16
12:23:02|1396.16
12:23:03|1396.16
12:23:05|1396.16
12:23:05|1396.16
12:23:07|1396.16
12:23:08|1396.16
12:23:08|1396.16
12:23:09|1396.15
12:23:11|1396.16
12:23:12|1396.16
12:23:13|1396.16
12:23:14|1396.15
12:23:15|1396.15
12:23:16|1396.16
12:23:17|1396.16
12:23:18|1396.15
12:23:19|1396.
12:23:20|1396.
12:23:21|1396.
12:23:22|1396.01
12:23:23|1396.1
12:23:24|1396.15
12:23:25|1396.15
12:23:26|1396.16
12:23:27|1396.16
12:23:28|1396.22
12:23:29|1396.25
12:23:30|1395.84
12:23:31|1395.85
12:23:32|1395.72
12:23:33|1395.7
12:23:34|1395.69
12:23:35|1395.69
12:23:36|1395.7
12:23:37|1395.7
12:23:38|1395.7
12:23:39|1395.7
12:23:40|1395.59
12:23:41|1395.59
12:23:42|1395.58
12:23:43|1395.58
12:23:44|1395.58
12:23:45|1395.55
12:23:46|1395.55
12:23:47|1395.55
12:23:48|1395.52
12:23:49|1395.42
12:23:50|1395.42
12:23:51|1395.25
12:23:52|1395.24
12:23:53|1395.24
12:23:54|1395.25
12:23:55|1395.22
12:23:56|1395.23
12:23:57|1395.23
12:23:58|1395.23
12:23:59|1395.08
12:24:01|1395.08
12:24:02|1395.09
12:24:03|1395.09
12:24:05|1395.09
12:24:06|1395.08
12:24:08|1395.27
12:24:09|1395.33
12:24:10|1395.53
12:24:11|1395.53
12:24:12|1395.53
12:24:13|1395.53
12:24:15|1395.53
12:24:16|1395.52
12:24:17|1395.52
12:24:18|1395.52
12:24:20|1395.53
12:24:21|1395.53
12:24:22|1395.52
12:24:22|1395.53
12:24:24|1395.53
12:24:25|1395.52
12:24:26|1395.53
12:24:27|1395.53
12:24:28|1395.53
12:24:29|1395.84
12:24:30|1395.8
12:24:31|1395.8
12:24:32|1395.81
12:24:33|1395.94
12:24:34|1396.
12:24:36|1395.86
12:24:36|1395.86
12:24:37|1395.86
12:24:38|1395.86
12:24:40|1395.86
12:24:40|1395.85
12:24:41|1395.85
12:24:43|1395.36
12:24:45|1395.15
12:24:45|1394.95
12:24:47|1394.95
12:24:48|1394.95
12:24:48|1395.1
12:24:49|1395.1
12:24:51|1395.09
12:24:51|1395.1
12:24:52|1395.09
12:24:54|1395.09
12:24:54|1395.1
12:24:56|1395.1
12:24:57|1395.11
12:24:57|1395.38
12:24:58|1395.46
12:25:00|1395.45
12:25:01|1395.45
12:25:01|1395.45
12:25:03|1395.45
12:25:05|1395.45
12:25:06|1395.37
12:25:07|1395.37
12:25:08|1395.37
12:25:09|1395.37
12:25:10|1395.31
12:25:11|1395.31
12:25:12|1395.31
12:25:13|1395.31
12:25:14|1395.3
12:25:16|1395.12
12:25:17|1395.12
12:25:18|1395.16
12:25:19|1395.24
12:25:20|1395.24
12:25:21|1395.24
12:25:22|1395.24
12:25:23|1395.24
12:25:24|1395.24
12:25:25|1395.24
12:25:26|1395.23
12:25:26|1395.23
12:25:27|1395.23
12:25:29|1395.24
12:25:29|1395.24
12:25:31|1395.23
12:25:32|1395.24
12:25:33|1395.23
12:25:34|1395.24
12:25:35|1395.24
12:25:36|1395.24
12:25:37|1395.23
12:25:38|1395.24
12:25:39|1395.23
12:25:40|1395.23
12:25:41|1395.23
12:25:42|1395.23
12:25:43|1395.24
12:25:44|1395.24
12:25:45|1395.24
12:25:46|1395.23
12:25:47|1395.23
12:25:48|1395.23
12:25:49|1395.23
12:25:50|1395.24
12:25:51|1395.23
12:25:52|1395.23
12:25:53|1395.23
12:25:54|1395.23
12:25:55|1395.23
12:25:56|1395.24
12:25:57|1395.23
12:25:58|1395.23
12:25:59|1395.23
12:26:00|1395.23
12:26:01|1395.24
12:26:02|1395.24
12:26:03|1395.24
12:26:05|1395.24
12:26:06|1395.24
12:26:07|1395.29
12:26:08|1395.36
12:26:08|1395.36
12:26:10|1395.47
12:26:11|1395.47
12:26:12|1395.47
12:26:13|1395.47
12:26:15|1395.46
12:26:16|1395.48
12:26:17|1395.5
12:26:18|1395.5
12:26:19|1395.5
12:26:20|1395.5
12:26:21|1395.49
12:26:22|1395.49
12:26:23|1395.5
12:26:24|1395.49
12:26:25|1395.5
12:26:26|1395.5
12:26:27|1395.5
12:26:28|1395.49
12:26:29|1395.49
12:26:30|1395.5
12:26:31|1395.5
12:26:32|1395.65
12:26:33|1395.71
12:26:34|1395.71
12:26:35|1395.71
12:26:36|1395.71
12:26:37|1395.8
12:26:38|1395.8
12:26:39|1395.8
12:26:40|1395.81
12:26:41|1395.81
12:26:42|1395.81
12:26:43|1395.8
12:26:44|1395.81
12:26:45|1395.81
12:26:46|1395.81
12:26:47|1395.8
12:26:48|1395.8
12:26:49|1395.8
12:26:50|1395.8
12:26:51|1395.8
12:26:52|1395.27
12:26:53|1395.27
12:26:54|1395.28
12:26:55|1395.35
12:26:56|1395.4
12:26:57|1395.61
12:26:58|1395.61
12:26:59|1395.63
12:27:00|1395.62
12:27:01|1395.63
12:27:02|1395.63
12:27:03|1395.63
12:27:04|1395.62
12:27:06|1395.63
12:27:06|1395.67
12:27:08|1395.76
12:27:09|1395.75
12:27:11|1395.34
12:27:12|1395.34
12:27:13|1395.37
12:27:14|1395.37
12:27:15|1395.37
12:27:16|1395.37
12:27:18|1395.37
12:27:19|1395.37
12:27:20|1395.37
12:27:21|1395.37
12:27:22|1395.37
12:27:23|1395.37
12:27:24|1395.36
12:27:25|1395.5
12:27:26|1395.51
12:27:27|1395.51
12:27:28|1395.51
12:27:30|1395.56
12:27:31|1395.57
12:27:31|1395.57
12:27:32|1395.61
12:27:33|1395.61
12:27:35|1395.6
12:27:36|1395.6
12:27:38|1395.61
12:27:38|1395.61
12:27:39|1395.61
12:27:40|1395.6
12:27:42|1395.6
12:27:43|1395.61
12:27:44|1395.57
12:27:44|1395.57
12:27:46|1395.58
12:27:46|1395.58
12:27:48|1395.58
12:27:48|1395.58
12:27:49|1395.58
12:27:50|1395.58
12:27:52|1395.58
12:27:52|1395.59
12:27:54|1395.73
12:27:54|1395.74
12:27:56|1395.73
12:27:57|1395.77
12:27:57|1395.96
12:27:58|1396.
12:27:59|1396.19
12:28:00|1396.2
12:28:02|1396.2
12:28:02|1396.2
12:28:03|1396.2
12:28:05|1396.2
12:28:06|1396.2
12:28:08|1396.2
12:28:09|1396.2
12:28:11|1396.45
12:28:11|1396.73
12:28:13|1396.83
12:28:13|1396.83
12:28:15|1396.94
12:28:16|1396.95
12:28:17|1396.94
12:28:17|1396.94
12:28:19|1396.95
12:28:20|1396.94
12:28:21|1396.94
12:28:22|1396.94
12:28:24|1396.95
12:28:24|1396.69
12:28:25|1396.56
12:28:27|1396.41
12:28:27|1396.41
12:28:28|1396.41
12:28:29|1396.41
12:28:30|1396.41
12:28:32|1396.41
12:28:33|1396.41
12:28:34|1396.41
12:28:35|1396.51
12:28:36|1396.53
12:28:37|1396.54
12:28:38|1396.63
12:28:39|1396.68
12:28:40|1396.68
12:28:41|1396.68
12:28:42|1396.67
12:28:43|1396.56
12:28:44|1396.
12:28:45|1395.88
12:28:46|1395.84
12:28:47|1395.85
12:28:48|1395.66
12:28:49|1395.65
12:28:50|1395.65
12:28:51|1395.53
12:28:52|1395.41
12:28:53|1395.27
12:28:54|1395.24
12:28:55|1395.24
12:28:56|1395.24
12:28:57|1395.24
12:28:58|1395.23
12:28:59|1395.23
12:29:00|1395.24
12:29:01|1395.24
12:29:03|1395.23
12:29:03|1395.24
12:29:05|1395.23
12:29:05|1395.24
12:29:07|1395.24
12:29:09|1395.24
12:29:10|1395.21
12:29:12|1395.21
12:29:12|1395.2
12:29:13|1395.19
12:29:15|1395.13
12:29:17|1395.08
12:29:17|1395.08
12:29:18|1395.08
12:29:19|1395.09
12:29:21|1395.09
12:29:21|1395.09
12:29:23|1395.09
12:29:24|1395.09
12:29:24|1395.09
12:29:25|1395.08
12:29:27|1395.08
12:29:28|1395.09
12:29:28|1395.09
12:29:30|1395.09
12:29:31|1395.09
12:29:32|1395.08
12:29:33|1395.08
12:29:34|1395.08
12:29:35|1395.09
12:29:37|1395.08
12:29:38|1395.08
12:29:39|1395.05
12:29:40|1395.05
12:29:41|1395.05
12:29:42|1395.05
12:29:43|1395.05
12:29:44|1395.05
12:29:45|1395.05
12:29:46|1395.05
12:29:47|1395.05
12:29:48|1395.05
12:29:49|1395.05
12:29:50|1395.05
12:29:51|1395.05
12:29:52|1395.05
12:29:53|1395.05
12:29:54|1395.05
12:29:55|1395.05
12:29:56|1394.95
12:29:57|1394.95
12:29:58|1394.96
12:29:59|1394.96
12:30:00|1394.96
12:30:02|1394.95
12:30:02|1394.96
12:30:04|1394.96
12:30:04|1394.96
12:30:06|1394.96
12:30:07|1394.96
12:30:08|1394.96
12:30:10|1394.95
12:30:11|1394.96
12:30:13|1394.22
12:30:13|1393.69
12:30:15|1393.69
12:30:15|1393.77
12:30:17|1393.97
12:30:17|1393.94
12:30:18|1393.95
12:30:19|1393.94
12:30:20|1393.95
12:30:21|1393.94
12:30:23|1393.94
12:30:24|1393.94
12:30:25|1393.95
12:30:26|1393.95
12:30:27|1393.95
12:30:28|1393.95
12:30:29|1393.98
12:30:30|1393.98
12:30:31|1394.
12:30:32|1394.
12:30:33|1394.
12:30:34|1394.16
12:30:35|1394.32
12:30:37|1394.32
12:30:38|1394.32
12:30:38|1394.32
12:30:40|1394.32
12:30:41|1394.38
12:30:41|1394.42
12:30:43|1394.42
12:30:44|1394.42
12:30:44|1394.42
12:30:45|1394.42
12:30:47|1394.42
12:30:48|1394.42
12:30:49|1394.42
12:30:50|1394.42
12:30:50|1394.48
12:30:51|1394.47
12:30:53|1394.47
12:30:54|1394.47
12:30:55|1394.48
12:30:56|1394.48
12:30:56|1394.48
12:30:57|1394.48
12:30:58|1394.48
12:30:59|1394.47
12:31:01|1394.47
12:31:02|1394.48
12:31:03|1394.48
12:31:04|1394.48
12:31:05|1394.48
12:31:06|1394.48
12:31:07|1394.48
12:31:08|1394.75
12:31:09|1394.75
12:31:10|1394.75
12:31:12|1394.82
12:31:13|1394.81
12:31:14|1394.82
12:31:15|1394.82
12:31:16|1394.82
12:31:17|1394.64
12:31:18|1394.64
12:31:19|1394.64
12:31:20|1394.64
12:31:21|1394.64
12:31:22|1394.64
12:31:23|1394.64
12:31:24|1394.64
12:31:25|1394.63
12:31:26|1394.63
12:31:27|1394.64
12:31:28|1394.63
12:31:29|1394.64
12:31:30|1394.64
12:31:31|1394.64
12:31:32|1394.69
12:31:33|1394.69
12:31:34|1394.81
12:31:35|1394.81
12:31:36|1394.82
12:31:37|1394.82
12:31:38|1394.82
12:31:39|1394.82
12:31:41|1394.82
12:31:42|1394.63
12:31:42|1394.63
12:31:44|1394.63
12:31:45|1394.64
12:31:46|1394.63
12:31:47|1394.64
12:31:47|1394.64
12:31:48|1394.64
12:31:49|1394.64
12:31:50|1394.64
12:31:51|1394.64
12:31:53|1394.64
12:31:54|1394.64
12:31:55|1394.42
12:31:55|1394.42
12:31:57|1394.42
12:31:58|1394.42
12:31:58|1394.42
12:31:59|1394.42
12:32:00|1394.41
12:32:02|1394.42
12:32:03|1394.42
12:32:04|1394.42
12:32:05|1394.42
12:32:06|1394.42
12:32:06|1394.42
12:32:07|1394.42
12:32:09|1394.42
12:32:10|1394.42
12:32:12|1394.41
12:32:13|1394.41
12:32:14|1394.42
12:32:15|1394.41
12:32:16|1394.42
12:32:18|1394.42
12:32:18|1394.41
12:32:19|1394.41
12:32:20|1394.42
12:32:21|1394.41
12:32:22|1394.41
12:32:23|1394.42
12:32:24|1394.42
12:32:25|1394.42
12:32:26|1394.42
12:32:27|1394.42
12:32:28|1394.44
12:32:29|1394.61
12:32:30|1394.61
12:32:31|1394.61
12:32:32|1394.61
12:32:34|1394.61
12:32:34|1394.62
12:32:35|1394.62
12:32:36|1394.61
12:32:37|1394.62
12:32:38|1394.62
12:32:39|1394.62
12:32:40|1394.62
12:32:41|1394.62
12:32:42|1394.62
12:32:43|1394.62
12:32:44|1394.64
12:32:45|1394.64
12:32:46|1394.75
12:32:48|1394.79
12:32:49|1394.88
12:32:50|1394.88
12:32:51|1394.88
12:32:51|1395.44
12:32:53|1395.65
12:32:53|1395.63
12:32:55|1395.74
12:32:56|1395.88
12:32:56|1396.1
12:32:58|1396.09
12:32:59|1396.1
12:32:59|1396.1
12:33:01|1396.34
12:33:02|1396.33
12:33:03|1396.34
12:33:04|1396.34
12:33:05|1395.13
12:33:06|1395.09
12:33:07|1394.98
12:33:08|1394.87
12:33:09|1394.86
12:33:10|1394.86
12:33:12|1394.86
12:33:13|1395.57
12:33:15|1395.83
12:33:15|1396.03
12:33:16|1396.03
12:33:17|1395.76
12:33:19|1395.73
12:33:19|1395.74
12:33:21|1395.9
12:33:22|1395.89
12:33:24|1395.9
12:33:24|1395.9
12:33:25|1395.99
12:33:27|1396.35
12:33:28|1396.4
12:33:29|1397.49
12:33:30|1397.57
12:33:30|1397.84
12:33:32|1397.7
12:33:33|1397.63
12:33:33|1397.32
12:33:35|1397.46
12:33:36|1397.41
12:33:38|1397.39
12:33:38|1397.28
12:33:39|1397.1
12:33:40|1397.04
12:33:41|1397.
12:33:42|1397.14
12:33:43|1397.13
12:33:44|1397.13
12:33:45|1397.3
12:33:46|1397.37
12:33:47|1397.5
12:33:48|1397.6
12:33:49|1397.6
12:33:50|1397.61
12:33:51|1397.61
12:33:52|1396.74
12:33:53|1396.52
12:33:54|1396.52
12:33:55|1396.52
12:33:56|1396.52
12:33:57|1396.53
12:33:58|1396.59
12:33:59|1396.71
12:34:00|1396.78
12:34:01|1396.77
12:34:02|1396.78
12:34:03|1396.78
12:34:04|1396.64
12:34:05|1396.63
12:34:07|1396.41
12:34:08|1396.41
12:34:08|1395.96
12:34:10|1395.96
12:34:11|1395.88
12:34:12|1395.85
12:34:13|1395.84
12:34:15|1395.69
12:34:15|1395.69
12:34:16|1395.69
12:34:17|1395.69
12:34:18|1395.69
12:34:19|1395.69
12:34:21|1395.7
12:34:23|1395.83
12:34:23|1395.76
12:34:24|1395.69
12:34:26|1395.42
12:34:26|1395.36
12:34:28|1395.36
12:34:29|1395.35
12:34:31|1394.88
12:34:31|1394.88
12:34:33|1394.87
12:34:34|1394.87
12:34:34|1394.88
12:34:36|1394.88
12:34:37|1394.89
12:34:37|1394.88
12:34:38|1394.89
12:34:41|1394.87
12:34:41|1394.84
12:34:42|1394.75
12:34:43|1394.75
12:34:44|1394.97
12:34:45|1394.87
12:34:46|1394.87
12:34:47|1394.98
12:34:48|1395.03
12:34:49|1395.14
12:34:51|1395.14
12:34:52|1395.15
12:34:53|1395.18
12:34:53|1395.17
12:34:54|1394.9
12:34:56|1394.82
12:34:57|1394.77
12:34:57|1394.51
12:34:58|1394.5
12:35:00|1394.48
12:35:01|1394.43
12:35:02|1394.42
12:35:03|1394.4
12:35:04|1394.41
12:35:05|1394.25
12:35:06|1394.25
12:35:07|1394.15
12:35:08|1394.02
12:35:10|1393.94
12:35:10|1393.7
12:35:12|1391.86
12:35:14|1392.53
12:35:15|1392.51
12:35:17|1392.68
12:35:18|1393.37
12:35:19|1393.24
12:35:20|1393.28
12:35:21|1393.5
12:35:22|1393.81
12:35:22|1393.35
12:35:23|1393.43
12:35:25|1393.06
12:35:26|1393.06
12:35:27|1393.05
12:35:27|1393.05
12:35:29|1393.28
12:35:30|1393.36
12:35:31|1393.35
12:35:31|1393.53
12:35:33|1393.59
12:35:34|1393.85
12:35:35|1393.92
12:35:36|1393.61
12:35:37|1393.5
12:35:38|1393.61
12:35:39|1393.61
12:35:40|1393.54
12:35:41|1393.35
12:35:42|1392.82
12:35:43|1392.82
12:35:44|1393.06
12:35:45|1393.05
12:35:46|1393.34
12:35:47|1393.1
12:35:48|1393.1
12:35:49|1393.1
12:35:50|1392.91
12:35:51|1392.9
12:35:52|1392.85
12:35:53|1393.21
12:35:55|1393.26
12:35:55|1393.26
12:35:56|1393.26
12:35:57|1393.26
12:35:58|1393.26
12:35:59|1393.26
12:36:00|1393.2
12:36:02|1393.07
12:36:02|1393.3
12:36:03|1393.31
12:36:04|1393.42
12:36:05|1393.43
12:36:07|1393.21
12:36:07|1393.21
12:36:08|1393.14
12:36:09|1393.04
12:36:10|1392.95
12:36:11|1392.95
12:36:12|1392.95
12:36:14|1392.95
12:36:16|1392.85
12:36:16|1392.85
12:36:18|1392.6
12:36:20|1392.79
12:36:21|1392.79
12:36:22|1392.79
12:36:23|1392.66
12:36:24|1392.66
12:36:25|1392.77
12:36:26|1392.79
12:36:26|1392.65
12:36:28|1392.6
12:36:30|1392.59
12:36:30|1392.59
12:36:31|1392.59
12:36:32|1392.59
12:36:33|1392.6
12:36:34|1393.1
12:36:35|1393.18
12:36:36|1393.18
12:36:37|1393.19
12:36:38|1393.19
12:36:39|1393.18
12:36:40|1393.18
12:36:41|1393.17
12:36:42|1393.17
12:36:43|1393.17
12:36:44|1393.18
12:36:46|1393.37
12:36:46|1393.37
12:36:47|1393.37
12:36:49|1393.43
12:36:50|1393.43
12:36:50|1393.43
12:36:52|1393.43
12:36:53|1393.43
12:36:54|1393.49
12:36:55|1393.5
12:36:56|1393.5
12:36:57|1393.49
12:36:58|1393.65
12:36:58|1393.68
12:37:00|1393.51
12:37:00|1393.51
12:37:02|1393.51
12:37:04|1393.18
12:37:04|1393.18
12:37:06|1393.18
12:37:07|1393.18
12:37:08|1393.18
12:37:09|1393.14
12:37:10|1393.14
12:37:11|1393.14
12:37:12|1393.15
12:37:12|1393.14
12:37:14|1393.14
12:37:16|1393.27
12:37:17|1393.28
12:37:18|1393.27
12:37:20|1393.27
12:37:20|1393.27
12:37:22|1393.21
12:37:23|1393.14
12:37:24|1393.15
12:37:25|1393.
12:37:27|1393.
12:37:27|1393.
12:37:28|1393.
12:37:29|1392.97
12:37:30|1392.97
12:37:31|1392.98
12:37:32|1392.97
12:37:33|1392.98
12:37:34|1392.98
12:37:35|1392.98
12:37:36|1392.98
12:37:37|1393.1
12:37:38|1393.2
12:37:40|1393.2
12:37:40|1393.38
12:37:42|1393.38
12:37:43|1393.38
12:37:44|1393.38
12:37:45|1393.38
12:37:45|1393.38
12:37:47|1393.39
12:37:48|1393.38
12:37:49|1393.38
12:37:49|1393.38
12:37:51|1393.39
12:37:51|1393.39
12:37:53|1393.38
12:37:53|1393.23
12:37:54|1393.23
12:37:55|1393.22
12:37:56|1393.22
12:37:57|1393.23
12:37:59|1393.23
12:37:59|1393.23
12:38:01|1393.22
12:38:02|1393.22
12:38:03|1393.22
12:38:04|1393.23
12:38:05|1393.23
12:38:05|1393.22
12:38:08|1393.22
12:38:08|1393.22
12:38:09|1393.22
12:38:10|1393.23
12:38:11|1393.23
12:38:12|1393.22
12:38:13|1393.12
12:38:14|1392.94
12:38:15|1392.93
12:38:16|1392.94
12:38:18|1392.94
12:38:19|1392.94
12:38:20|1392.94
12:38:21|1392.94
12:38:21|1392.94
12:38:23|1392.93
12:38:23|1392.93
12:38:26|1392.93
12:38:26|1392.93
12:38:28|1392.94
12:38:28|1392.92
12:38:30|1392.91
12:38:31|1392.91
12:38:32|1392.92
12:38:33|1392.89
12:38:33|1392.88
12:38:35|1392.88
12:38:37|1392.88
12:38:37|1392.88
12:38:38|1392.88
12:38:39|1392.88
12:38:40|1393.09
12:38:41|1393.25
12:38:42|1393.35
12:38:43|1393.35
12:38:44|1393.35
12:38:45|1393.36
12:38:46|1393.35
12:38:47|1393.13
12:38:48|1393.13
12:38:49|1393.14
12:38:50|1393.14
12:38:51|1393.14
12:38:53|1393.13
12:38:54|1393.14
12:38:56|1393.13
12:38:57|1393.13
12:38:57|1393.13
12:38:59|1393.13
12:39:00|1393.1
12:39:01|1393.1
12:39:02|1393.09
12:39:03|1393.09
12:39:04|1393.09
12:39:05|1393.1
12:39:06|1393.1
12:39:07|1393.09
12:39:09|1393.1
12:39:09|1393.1
12:39:11|1393.2
12:39:11|1393.3
12:39:13|1393.31
12:39:14|1393.31
12:39:15|1393.3
12:39:15|1393.3
12:39:17|1393.43
12:39:19|1393.49
12:39:20|1393.49
12:39:21|1393.48
12:39:22|1393.48
12:39:23|1393.49
12:39:24|1393.49
12:39:26|1393.37
12:39:27|1393.3
12:39:28|1393.3
12:39:29|1393.29
12:39:30|1393.29
12:39:32|1393.29
12:39:33|1393.31
12:39:34|1393.56
12:39:35|1393.57
12:39:36|1393.91
12:39:37|1393.95
12:39:38|1393.95
12:39:39|1393.94
12:39:40|1393.95
12:39:41|1394.81
12:39:42|1394.78
12:39:43|1394.5
12:39:44|1394.5
12:39:46|1394.58
12:39:46|1394.58
12:39:48|1394.58
12:39:48|1394.58
12:39:49|1394.58
12:39:51|1394.58
12:39:51|1394.58
12:39:53|1394.58
12:39:53|1394.58
12:39:55|1394.58
12:39:55|1394.58
12:39:57|1394.58
12:39:58|1394.58
12:39:59|1394.58
12:39:59|1394.58
12:40:00|1394.77
12:40:01|1394.78
12:40:03|1394.57
12:40:03|1394.58
12:40:05|1394.26
12:40:07|1394.27
12:40:08|1394.27
12:40:09|1394.27
12:40:09|1394.27
12:40:11|1394.26
12:40:12|1394.26
12:40:13|1394.26
12:40:14|1394.26
12:40:15|1394.26
12:40:16|1394.26
12:40:17|1394.26
12:40:19|1394.27
12:40:20|1394.26
12:40:22|1394.26
12:40:23|1394.27
12:40:24|1394.26
12:40:24|1394.26
12:40:26|1394.26
12:40:27|1394.26
12:40:28|1394.26
12:40:29|1394.26
12:40:30|1394.26
12:40:31|1394.27
12:40:32|1394.31
12:40:33|1394.31
12:40:34|1394.4
12:40:35|1394.57
12:40:36|1394.58
12:40:37|1394.58
12:40:38|1394.73
12:40:39|1394.72
12:40:40|1394.72
12:40:41|1394.72
12:40:42|1394.72
12:40:44|1394.72
12:40:45|1394.72
12:40:45|1394.73
12:40:46|1394.66
12:40:48|1394.66
12:40:48|1394.66
12:40:50|1394.67
12:40:51|1394.66
12:40:52|1394.66
12:40:53|1394.67
12:40:54|1394.66
12:40:54|1394.66
12:40:55|1394.32
12:40:57|1394.31
12:40:57|1394.31
12:40:59|1394.31
12:41:00|1394.31
12:41:01|1394.27
12:41:01|1394.27
12:41:02|1394.27
12:41:03|1394.28
12:41:04|1394.28
12:41:05|1394.28
12:41:07|1394.16
12:41:07|1394.16
12:41:08|1394.16
12:41:09|1394.16
12:41:11|1394.16
12:41:11|1394.14
12:41:13|1394.15
12:41:14|1393.74
12:41:14|1393.74
12:41:16|1393.74
12:41:17|1393.74
12:41:18|1393.74
12:41:19|1394.15
12:41:20|1394.19
12:41:22|1394.04
12:41:23|1394.04
12:41:25|1394.04
12:41:26|1393.95
12:41:26|1393.95
12:41:27|1393.95
12:41:28|1393.96
12:41:30|1393.96
12:41:31|1393.96
12:41:32|1393.96
12:41:33|1393.96
12:41:34|1393.95
12:41:35|1393.95
12:41:37|1393.95
12:41:38|1393.95
12:41:39|1393.95
12:41:39|1393.95
12:41:41|1393.95
12:41:42|1393.95
12:41:42|1393.95
12:41:44|1393.95
12:41:44|1393.95
12:41:45|1393.95
12:41:46|1393.95
12:41:47|1393.96
12:41:49|1393.96
12:41:49|1393.96
12:41:51|1393.95
12:41:51|1393.95
12:41:52|1393.96
12:41:54|1394.29
12:41:55|1394.23
12:41:56|1394.23
12:41:57|1394.24
12:41:58|1394.23
12:41:59|1394.23
12:42:00|1394.23
12:42:01|1394.24
12:42:02|1394.23
12:42:03|1394.23
12:42:04|1394.23
12:42:05|1394.23
12:42:06|1394.23
12:42:07|1394.23
12:42:08|1394.24
12:42:09|1394.23
12:42:10|1394.24
12:42:11|1394.23
12:42:12|1394.24
12:42:13|1394.23
12:42:14|1394.23
12:42:15|1394.23
12:42:16|1394.23
12:42:18|1394.47
12:42:18|1394.47
12:42:20|1394.47
12:42:20|1394.47
12:42:22|1394.48
12:42:24|1394.48
12:42:24|1394.48
12:42:26|1394.48
12:42:27|1394.48
12:42:27|1394.47
12:42:29|1394.65
12:42:31|1394.65
12:42:31|1394.65
12:42:32|1394.65
12:42:33|1394.65
12:42:35|1394.66
12:42:36|1394.66
12:42:37|1394.66
12:42:38|1394.66
12:42:39|1394.66
12:42:40|1394.66
12:42:41|1394.66
12:42:42|1394.66
12:42:43|1394.66
12:42:44|1394.65
12:42:45|1394.66
12:42:46|1394.66
12:42:47|1394.66
12:42:48|1394.66
12:42:49|1395.
12:42:51|1395.18
12:42:51|1395.19
12:42:53|1395.19
12:42:54|1395.19
12:42:55|1395.34
12:42:56|1395.35
12:42:57|1395.35
12:42:58|1395.35
12:42:59|1395.35
12:43:00|1395.34
12:43:01|1395.34
12:43:02|1395.35
12:43:03|1395.75
12:43:04|1395.77
12:43:05|1396.
12:43:06|1396.1
12:43:07|1396.09
12:43:08|1396.18
12:43:09|1396.29
12:43:10|1396.35
12:43:11|1396.39
12:43:12|1396.39
12:43:13|1395.88
12:43:14|1395.88
12:43:15|1395.88
12:43:16|1395.88
12:43:17|1395.93
12:43:18|1396.06
12:43:19|1396.42
12:43:20|1396.56
12:43:22|1396.62
12:43:23|1396.63
12:43:24|1396.62
12:43:25|1396.56
12:43:26|1396.56
12:43:27|1396.54
12:43:28|1396.54
12:43:29|1396.54
12:43:30|1396.55
12:43:32|1396.54
12:43:33|1396.54
12:43:34|1396.54
12:43:34|1396.55
12:43:35|1396.54
12:43:37|1396.54
12:43:37|1396.54
12:43:39|1396.3
12:43:39|1396.3
12:43:41|1396.17
12:43:41|1396.17
12:43:42|1396.16
12:43:43|1396.16
12:43:45|1396.16
12:43:46|1396.16
12:43:46|1396.17
12:43:48|1396.17
12:43:49|1396.17
12:43:50|1396.17
12:43:50|1396.17
12:43:51|1396.17
12:43:52|1396.15
12:43:54|1395.72
12:43:55|1395.7
12:43:56|1395.7
12:43:56|1395.69
12:43:57|1395.7
12:43:58|1395.7
12:43:59|1395.66
12:44:00|1395.67
12:44:02|1395.66
12:44:03|1395.66
12:44:03|1395.67
12:44:05|1395.67
12:44:06|1395.83
12:44:07|1396.14
12:44:08|1396.14
12:44:09|1396.3
12:44:11|1396.36
12:44:11|1396.29
12:44:12|1396.29
12:44:14|1396.29
12:44:15|1396.08
12:44:16|1396.08
12:44:17|1396.05
12:44:18|1395.92
12:44:18|1395.87
12:44:20|1395.88
12:44:20|1395.96
12:44:22|1395.98
12:44:23|1395.91
12:44:24|1395.91
12:44:25|1395.83
12:44:26|1395.79
12:44:27|1395.79
12:44:29|1395.76
12:44:29|1395.76
12:44:31|1395.69
12:44:32|1395.59
12:44:33|1395.59
12:44:34|1395.59
12:44:35|1395.49
12:44:36|1395.49
12:44:37|1395.43
12:44:39|1395.43
12:44:40|1395.43
12:44:40|1395.44
12:44:42|1395.44
12:44:43|1395.44
12:44:44|1395.43
12:44:44|1395.44
12:44:46|1395.44
12:44:46|1395.44
12:44:48|1395.44
12:44:50|1395.44
12:44:50|1395.44
12:44:52|1395.43
12:44:52|1395.43
12:44:53|1395.42
12:44:55|1395.42
12:44:56|1395.43
12:44:56|1395.43
12:44:57|1395.43
12:44:58|1395.44
12:44:59|1395.44
12:45:01|1395.6
12:45:01|1395.6
12:45:02|1395.6
12:45:04|1395.59
12:45:05|1395.6
12:45:06|1395.6
12:45:06|1395.6
12:45:08|1395.6
12:45:09|1395.6
12:45:10|1395.6
12:45:12|1395.6
12:45:13|1395.98
12:45:14|1395.98
12:45:15|1395.99
12:45:15|1395.99
12:45:17|1395.86
12:45:18|1395.86
12:45:19|1395.86
12:45:20|1395.86
12:45:21|1395.86
12:45:21|1395.86
12:45:23|1395.85
12:45:25|1395.86
12:45:26|1395.86
12:45:28|1395.86
12:45:29|1395.86
12:45:30|1395.86
12:45:31|1396.
12:45:33|1396.13
12:45:33|1396.12
12:45:34|1396.13
12:45:35|1396.13
12:45:37|1396.13
12:45:38|1396.12
12:45:38|1396.12
12:45:40|1396.14
12:45:41|1396.21
12:45:42|1396.21
12:45:43|1396.21
12:45:44|1396.19
12:45:45|1396.17
12:45:46|1396.13
12:45:47|1396.07
12:45:49|1396.01
12:45:50|1396.01
12:45:51|1396.01
12:45:52|1396.01
12:45:53|1396.01
12:45:54|1396.01
12:45:55|1396.01
12:45:56|1396.01
12:45:57|1396.
12:45:58|1396.
12:45:59|1396.
12:46:00|1396.
12:46:01|1396.01
12:46:03|1396.
12:46:03|1396.
12:46:05|1396.
12:46:06|1396.
12:46:07|1396.
12:46:09|1396.
12:46:09|1396.
12:46:11|1395.96
12:46:11|1395.68
12:46:13|1395.65
12:46:13|1395.65
12:46:14|1395.65
12:46:15|1395.65
12:46:16|1395.65
12:46:18|1395.54
12:46:19|1395.54
12:46:19|1395.55
12:46:21|1395.55
12:46:22|1395.55
12:46:23|1395.55
12:46:24|1395.58
12:46:25|1395.58
12:46:26|1395.58
12:46:28|1395.58
12:46:28|1395.58
12:46:30|1395.58
12:46:31|1395.58
12:46:32|1395.59
12:46:34|1395.58
12:46:35|1395.58
12:46:36|1395.58
12:46:38|1395.58
12:46:39|1395.59
12:46:40|1395.58
12:46:41|1395.59
12:46:41|1395.59
12:46:42|1395.64
12:46:44|1395.64
12:46:45|1395.64
12:46:46|1395.64
12:46:47|1395.65
12:46:48|1395.67
12:46:48|1395.67
12:46:50|1395.67
12:46:51|1395.73
12:46:51|1395.73
12:46:53|1395.74
12:46:54|1395.74
12:46:55|1395.74
12:46:55|1395.73
12:46:56|1395.73
12:46:57|1395.74
12:46:58|1395.79
12:47:00|1395.8
12:47:01|1395.8
12:47:01|1395.8
12:47:03|1395.8
12:47:03|1395.8
12:47:05|1395.8
12:47:05|1395.8
12:47:07|1395.8
12:47:08|1395.8
12:47:08|1395.8
12:47:10|1395.79
12:47:11|1395.9
12:47:12|1395.9
12:47:12|1395.89
12:47:13|1395.9
12:47:14|1395.9
12:47:16|1395.9
12:47:16|1395.9
12:47:18|1395.89
12:47:18|1395.76
12:47:20|1395.76
12:47:20|1395.75
12:47:21|1395.75
12:47:23|1395.75
12:47:24|1395.76
12:47:25|1395.76
12:47:27|1395.75
12:47:28|1395.75
12:47:29|1395.76
12:47:31|1395.76
12:47:32|1395.75
12:47:33|1395.75
12:47:34|1395.75
12:47:35|1395.75
12:47:36|1395.76
12:47:37|1395.76
12:47:39|1395.75
12:47:39|1395.75
12:47:40|1395.75
12:47:42|1395.75
12:47:43|1395.75
12:47:44|1395.76
12:47:45|1395.75
12:47:47|1395.75
12:47:47|1395.76
12:47:48|1395.8
12:47:50|1395.8
12:47:50|1395.8
12:47:51|1395.8
12:47:53|1395.8
12:47:54|1395.89
12:47:55|1395.96
12:47:57|1395.96
12:47:57|1396.01
12:47:58|1396.01
12:48:00|1396.07
12:48:00|1396.08
12:48:02|1396.08
12:48:03|1396.13
12:48:05|1396.12
12:48:06|1396.13
12:48:07|1396.17
12:48:08|1396.23
12:48:09|1396.25
12:48:10|1396.24
12:48:12|1396.25
12:48:13|1396.25
12:48:14|1396.32
12:48:15|1396.37
12:48:15|1396.38
12:48:17|1396.44
12:48:17|1396.43
12:48:18|1396.43
12:48:20|1396.44
12:48:20|1396.43
12:48:22|1396.44
12:48:22|1396.43
12:48:23|1396.43
12:48:24|1396.44
12:48:26|1396.43
12:48:27|1396.44
12:48:29|1396.44
12:48:30|1396.44
12:48:31|1396.44
12:48:32|1396.51
12:48:34|1396.6
12:48:34|1396.77
12:48:36|1396.77
12:48:37|1396.77
12:48:37|1396.76
12:48:38|1396.77
12:48:40|1396.76
12:48:41|1396.76
12:48:42|1396.76
12:48:43|1396.66
12:48:44|1396.39
12:48:45|1396.31
12:48:46|1396.31
12:48:47|1396.32
12:48:48|1396.54
12:48:49|1396.54
12:48:51|1396.55
12:48:52|1396.55
12:48:53|1396.55
12:48:54|1396.55
12:48:55|1396.6
12:48:56|1396.6
12:48:57|1396.59
12:48:58|1396.59
12:48:59|1396.59
12:49:00|1396.59
12:49:01|1396.59
12:49:02|1396.59
12:49:03|1396.59
12:49:04|1396.59
12:49:05|1396.67
12:49:06|1396.69
12:49:07|1396.71
12:49:08|1396.87
12:49:09|1396.92
12:49:10|1397.
12:49:11|1396.99
12:49:13|1396.99
12:49:14|1396.7
12:49:15|1396.7
12:49:15|1396.7
12:49:17|1396.63
12:49:18|1396.63
12:49:19|1396.63
12:49:19|1396.62
12:49:21|1396.62
12:49:21|1396.55
12:49:23|1396.55
12:49:24|1396.53
12:49:25|1396.53
12:49:26|1396.52
12:49:26|1396.54
12:49:28|1396.53
12:49:30|1396.54
12:49:30|1396.54
12:49:32|1396.53
12:49:33|1396.53
12:49:34|1396.54
12:49:36|1396.53
12:49:37|1396.54
12:49:37|1396.54
12:49:38|1396.54
12:49:39|1396.54
12:49:41|1396.54
12:49:41|1396.54
12:49:42|1396.53
12:49:43|1396.54
12:49:44|1396.54
12:49:45|1396.54
12:49:46|1396.54
12:49:48|1396.53
12:49:49|1396.53
12:49:50|1396.54
12:49:50|1396.53
12:49:52|1396.53
12:49:53|1396.54
12:49:54|1396.54
12:49:55|1396.6
12:49:56|1396.61
12:49:57|1396.61
12:49:57|1396.61
12:49:59|1396.61
12:50:00|1396.73
12:50:01|1396.73
12:50:02|1396.72
12:50:03|1396.73
12:50:04|1396.73
12:50:06|1396.73
12:50:07|1396.72
12:50:08|1396.72
12:50:09|1396.72
12:50:10|1396.73
12:50:11|1396.73
12:50:12|1396.73
12:50:13|1396.73
12:50:14|1396.72
12:50:15|1396.73
12:50:16|1396.72
12:50:17|1396.73
12:50:18|1396.72
12:50:19|1396.72
12:50:20|1396.72
12:50:21|1396.72
12:50:22|1396.61
12:50:23|1396.6
12:50:24|1396.6
12:50:25|1396.51
12:50:26|1396.51
12:50:27|1396.43
12:50:29|1396.4
12:50:30|1396.41
12:50:31|1396.57
12:50:32|1396.58
12:50:33|1396.58
12:50:34|1396.58
12:50:35|1396.58
12:50:36|1396.58
12:50:37|1396.58
12:50:38|1396.57
12:50:40|1396.57
12:50:41|1396.57
12:50:42|1396.57
12:50:43|1396.57
12:50:44|1396.57
12:50:45|1396.58
12:50:46|1396.58
12:50:47|1396.58
12:50:49|1396.58
12:50:49|1396.58
12:50:51|1396.58
12:50:52|1396.57
12:50:53|1396.58
12:50:54|1396.58
12:50:55|1396.57
12:50:56|1396.57
12:50:57|1396.58
12:50:58|1396.58
12:50:59|1396.58
12:51:00|1396.57
12:51:01|1396.58
12:51:02|1396.58
12:51:03|1396.57
12:51:04|1396.57
12:51:05|1396.57
12:51:06|1396.51
12:51:07|1396.51
12:51:08|1396.51
12:51:10|1396.51
12:51:11|1396.51
12:51:12|1396.51
12:51:13|1396.51
12:51:14|1396.23
12:51:15|1396.23
12:51:16|1396.15
12:51:16|1396.15
12:51:18|1396.15
12:51:19|1396.15
12:51:20|1396.04
12:51:21|1395.89
12:51:22|1395.88
12:51:23|1395.89
12:51:24|1395.89
12:51:24|1395.89
12:51:26|1395.89
12:51:27|1395.89
12:51:29|1395.89
12:51:30|1395.9
12:51:32|1395.93
12:51:33|1395.92
12:51:34|1395.93
12:51:36|1395.93
12:51:37|1395.93
12:51:37|1395.93
12:51:39|1395.93
12:51:40|1395.93
12:51:41|1395.93
12:51:42|1395.93
12:51:43|1395.93
12:51:44|1395.93
12:51:45|1395.93
12:51:46|1395.93
12:51:47|1395.93
12:51:48|1395.93
12:51:49|1395.93
12:51:51|1395.92
12:51:52|1395.93
12:51:53|1395.92
12:51:54|1395.92
12:51:54|1395.92
12:51:55|1395.93
12:51:57|1395.92
12:51:58|1395.92
12:51:59|1395.93
12:52:00|1395.93
12:52:01|1395.92
12:52:02|1395.93
12:52:03|1395.92
12:52:04|1395.92
12:52:05|1395.93
12:52:06|1395.93
12:52:07|1395.93
12:52:08|1395.92
12:52:09|1395.92
12:52:10|1395.92
12:52:11|1395.92
12:52:12|1395.92
12:52:13|1395.93
12:52:14|1395.93
12:52:15|1395.93
12:52:16|1395.93
12:52:18|1395.92
12:52:19|1395.92
12:52:19|1395.92
12:52:20|1395.92
12:52:22|1395.93
12:52:23|1395.93
12:52:24|1395.93
12:52:25|1395.93
12:52:26|1395.93
12:52:26|1395.93
12:52:27|1395.93
12:52:28|1395.92
12:52:29|1395.92
12:52:32|1395.93
12:52:33|1395.93
12:52:34|1395.92
12:52:36|1395.93
12:52:36|1395.92
12:52:37|1395.92
12:52:38|1395.92
12:52:39|1395.92
12:52:40|1395.92
12:52:42|1395.92
12:52:42|1395.92
12:52:43|1395.93
12:52:45|1396.15
12:52:46|1396.33
12:52:47|1396.33
12:52:48|1396.32
12:52:49|1396.33
12:52:49|1396.33
12:52:51|1396.33
12:52:52|1396.32
12:52:53|1396.33
12:52:53|1396.33
12:52:55|1396.36
12:52:56|1396.41
12:52:57|1396.41
12:52:58|1396.41
12:52:59|1396.47
12:53:00|1396.49
12:53:01|1396.49
12:53:02|1396.49
12:53:03|1396.5
12:53:04|1396.5
12:53:05|1396.5
12:53:07|1396.49
12:53:08|1396.5
12:53:10|1396.5
12:53:10|1396.5
12:53:11|1396.5
12:53:13|1396.5
12:53:13|1396.5
12:53:14|1396.5
12:53:16|1396.5
12:53:16|1396.58
12:53:18|1396.58
12:53:19|1396.61
12:53:19|1396.63
12:53:21|1396.63
12:53:22|1396.72
12:53:23|1396.72
12:53:23|1396.73
12:53:24|1396.79
12:53:25|1396.84
12:53:27|1396.85
12:53:28|1396.84
12:53:29|1396.85
12:53:29|1396.85
12:53:32|1396.85
12:53:32|1396.85
12:53:33|1396.85
12:53:34|1396.92
12:53:35|1396.92
12:53:36|1396.93
12:53:37|1396.93
12:53:38|1396.92
12:53:39|1396.93
12:53:40|1396.92
12:53:41|1396.93
12:53:42|1396.93
12:53:43|1396.94
12:53:44|1396.95
12:53:45|1396.95
12:53:47|1396.97
12:53:48|1396.97
12:53:49|1396.98
12:53:50|1396.98
12:53:50|1397.04
12:53:52|1397.04
12:53:52|1397.04
12:53:53|1397.11
12:53:55|1397.17
12:53:56|1397.33
12:53:56|1397.34
12:53:57|1397.33
12:53:59|1397.39
12:54:00|1397.44
12:54:01|1397.47
12:54:02|1397.48
12:54:03|1397.47
12:54:05|1397.48
12:54:05|1397.54
12:54:06|1397.54
12:54:07|1397.55
12:54:08|1397.57
12:54:09|1397.57
12:54:10|1397.57
12:54:12|1397.57
12:54:13|1397.38
12:54:14|1397.38
12:54:15|1397.38
12:54:16|1397.17
12:54:17|1397.18
12:54:18|1397.16
12:54:19|1397.15
12:54:20|1397.14
12:54:21|1397.14
12:54:22|1397.28
12:54:23|1397.37
12:54:24|1397.31
12:54:25|1397.32
12:54:26|1397.32
12:54:27|1397.31
12:54:28|1397.32
12:54:29|1397.32
12:54:30|1397.32
12:54:31|1397.32
12:54:33|1397.68
12:54:34|1397.95
12:54:36|1397.99
12:54:37|1398.
12:54:39|1398.11
12:54:40|1398.2
12:54:41|1398.57
12:54:42|1398.57
12:54:43|1398.57
12:54:45|1398.58
12:54:45|1398.57
12:54:46|1398.57
12:54:48|1398.6
12:54:48|1398.67
12:54:50|1398.68
12:54:52|1398.85
12:54:53|1398.9
12:54:53|1398.9
12:54:55|1398.95
12:54:56|1398.95
12:54:57|1398.95
12:54:58|1398.95
12:55:00|1398.95
12:55:00|1398.87
12:55:01|1398.72
12:55:02|1398.71
12:55:03|1398.72
12:55:04|1398.72
12:55:05|1398.71
12:55:06|1398.72
12:55:07|1398.65
12:55:08|1398.36
12:55:09|1398.36
12:55:10|1398.26
12:55:11|1397.92
12:55:12|1397.92
12:55:13|1397.92
12:55:14|1397.96
12:55:15|1397.96
12:55:16|1398.06
12:55:17|1398.06
12:55:18|1398.06
12:55:19|1398.07
12:55:20|1398.07
12:55:21|1398.06
12:55:22|1398.07
12:55:23|1398.06
12:55:24|1398.06
12:55:25|1398.06
12:55:26|1398.06
12:55:28|1398.08
12:55:29|1398.08
12:55:29|1398.08
12:55:31|1398.08
12:55:32|1398.08
12:55:34|1398.08
12:55:35|1398.
12:55:36|1397.98
12:55:37|1397.98
12:55:38|1397.91
12:55:38|1397.91
12:55:40|1397.91
12:55:41|1397.91
12:55:42|1397.91
12:55:43|1397.86
12:55:44|1397.86
12:55:45|1397.86
12:55:46|1397.85
12:55:47|1397.86
12:55:47|1397.86
12:55:49|1397.85
12:55:49|1397.86
12:55:51|1397.86
12:55:52|1397.86
12:55:52|1397.86
12:55:54|1397.86
12:55:55|1398.11
12:55:56|1398.11
12:55:57|1398.12
12:55:57|1398.19
12:56:00|1398.3
12:56:00|1398.31
12:56:01|1398.3
12:56:02|1398.3
12:56:04|1398.33
12:56:05|1398.34
12:56:06|1398.33
12:56:06|1398.34
12:56:08|1398.33
12:56:09|1398.34
12:56:10|1398.25
12:56:11|1398.25
12:56:11|1398.22
12:56:13|1398.22
12:56:14|1398.22
12:56:15|1398.22
12:56:16|1398.23
12:56:16|1398.23
12:56:18|1398.23
12:56:19|1398.23
12:56:20|1398.23
12:56:21|1398.23
12:56:22|1398.23
12:56:23|1398.25
12:56:24|1398.25
12:56:24|1398.25
12:56:26|1398.25
12:56:27|1398.24
12:56:28|1398.24
12:56:28|1398.25
12:56:30|1398.54
12:56:30|1398.55
12:56:32|1398.6
12:56:33|1398.69
12:56:34|1398.69
12:56:35|1398.68
12:56:36|1398.68
12:56:37|1398.68
12:56:39|1398.69
12:56:40|1398.69
12:56:41|1398.69
12:56:43|1398.68
12:56:44|1398.69
12:56:45|1398.68
12:56:46|1398.69
12:56:47|1398.69
12:56:47|1398.69
12:56:49|1398.69
12:56:49|1398.69
12:56:50|1398.69
12:56:51|1398.68
12:56:53|1398.69
12:56:54|1398.69
12:56:55|1398.68
12:56:56|1398.69
12:56:58|1398.69
12:56:58|1398.69
12:56:59|1398.69
12:57:00|1398.69
12:57:01|1398.68
12:57:02|1398.68
12:57:03|1398.69
12:57:04|1398.69
12:57:06|1398.69
12:57:07|1398.69
12:57:07|1398.69
12:57:10|1399.
12:57:10|1399.
12:57:11|1399.
12:57:12|1399.
12:57:13|1399.
12:57:14|1399.
12:57:15|1398.99
12:57:16|1398.99
12:57:17|1399.16
12:57:18|1399.15
12:57:19|1399.16
12:57:20|1399.17
12:57:21|1399.54
12:57:22|1399.56
12:57:23|1399.78
12:57:24|1399.91
12:57:25|1399.91
12:57:26|1399.7
12:57:27|1399.71
12:57:28|1399.68
12:57:29|1399.67
12:57:30|1399.67
12:57:31|1399.67
12:57:32|1399.68
12:57:33|1399.68
12:57:35|1399.67
12:57:36|1399.65
12:57:38|1399.37
12:57:38|1399.37
12:57:40|1399.38
12:57:42|1399.38
12:57:42|1399.38
12:57:43|1399.38
12:57:44|1399.38
12:57:45|1399.38
12:57:46|1399.38
12:57:47|1399.38
12:57:49|1399.38
12:57:51|1399.37
12:57:51|1399.37
12:57:52|1399.46
12:57:54|1399.46
12:57:55|1399.47
12:57:55|1399.47
12:57:57|1399.47
12:57:58|1399.47
12:57:59|1399.47
12:58:01|1399.47
12:58:01|1399.47
12:58:03|1399.47
12:58:05|1399.46
12:58:05|1399.47
12:58:06|1399.47
12:58:07|1399.46
12:58:08|1399.24
12:58:09|1399.01
12:58:10|1398.99
12:58:12|1398.89
12:58:13|1398.78
12:58:14|1398.72
12:58:15|1398.77
12:58:15|1399.13
12:58:17|1399.12
12:58:18|1399.21
12:58:18|1399.21
12:58:20|1399.25
12:58:21|1399.26
12:58:22|1399.26
12:58:23|1399.26
12:58:24|1399.26
12:58:25|1399.26
12:58:25|1399.25
12:58:27|1399.26
12:58:28|1399.25
12:58:29|1399.18
12:58:29|1399.07
12:58:30|1399.07
12:58:32|1399.07
12:58:33|1399.07
12:58:34|1399.07
12:58:35|1399.05
12:58:37|1399.
12:58:38|1399.01
12:58:39|1399.
12:58:41|1399.01
12:58:42|1399.
12:58:43|1399.
12:58:44|1399.2
12:58:45|1399.2
12:58:46|1399.2
12:58:47|1399.2
12:58:48|1399.21
12:58:49|1399.21
12:58:50|1399.21
12:58:51|1399.26
12:58:52|1399.26
12:58:53|1399.26
12:58:54|1399.26
12:58:55|1399.26
12:58:57|1399.34
12:58:58|1399.34
12:58:59|1399.34
12:59:00|1399.35
12:59:01|1399.34
12:59:02|1399.34
12:59:03|1399.35
12:59:04|1399.34
12:59:05|1399.35
12:59:06|1399.35
12:59:07|1399.43
12:59:08|1399.43
12:59:09|1399.43
12:59:11|1399.34
12:59:12|1399.34
12:59:13|1399.35
12:59:14|1399.34
12:59:15|1399.21
12:59:16|1399.21
12:59:17|1399.04
12:59:18|1399.04
12:59:19|1399.04
12:59:20|1399.04
12:59:21|1399.03
12:59:22|1399.03
12:59:23|1399.03
12:59:24|1399.04
12:59:25|1399.1
12:59:26|1399.1
12:59:27|1399.34
12:59:28|1399.34
12:59:29|1399.33
12:59:30|1399.33
12:59:31|1399.33
12:59:32|1399.34
12:59:33|1399.33
12:59:34|1399.34
12:59:35|1399.34
12:59:36|1399.34
12:59:38|1399.37
12:59:39|1399.43
12:59:40|1399.43
12:59:42|1399.43
12:59:43|1399.45
12:59:44|1399.44
12:59:45|1399.44
12:59:46|1399.44
12:59:47|1399.44
12:59:48|1399.44
12:59:50|1399.44
12:59:51|1399.45
12:59:52|1399.45
12:59:52|1399.45
12:59:54|1399.45
12:59:55|1399.45
12:59:56|1399.45
12:59:57|1399.45
12:59:59|1399.45
13:00:00|1399.45
13:00:01|1399.45
13:00:01|1399.45
13:00:02|1399.45
13:00:04|1399.44
13:00:05|1399.45
13:00:06|1399.44
13:00:07|1399.45
13:00:09|1399.45
13:00:10|1399.45
13:00:11|1399.44
13:00:12|1399.44
13:00:13|1399.28
13:00:14|1399.26
13:00:15|1399.23
13:00:17|1399.23
13:00:18|1399.23
13:00:19|1399.23
13:00:19|1399.23
13:00:21|1399.23
13:00:22|1399.23
13:00:22|1399.19
13:00:24|1399.19
13:00:24|1399.2
13:00:26|1399.2
13:00:27|1399.2
13:00:27|1399.19
13:00:28|1399.1
13:00:29|1399.1
13:00:30|1399.1
13:00:31|1399.1
13:00:32|1399.06
13:00:33|1399.06
13:00:35|1399.05
13:00:35|1399.05
13:00:36|1399.05
13:00:38|1399.05
13:00:40|1399.05
13:00:40|1399.05
13:00:42|1399.05
13:00:42|1399.05
13:00:44|1399.05
13:00:45|1399.04
13:00:45|1399.03
13:00:46|1399.03
13:00:48|1399.03
13:00:48|1399.04
13:00:49|1399.03
13:00:50|1399.03
13:00:52|1399.
13:00:53|1399.01
13:00:54|1399.01
13:00:55|1399.
13:00:56|1399.
13:00:57|1399.01
13:00:58|1399.
13:00:59|1398.97
13:01:00|1398.96
13:01:01|1398.94
13:01:02|1398.93
13:01:03|1398.93
13:01:04|1398.93
13:01:05|1398.93
13:01:06|1398.91
13:01:07|1398.9
13:01:08|1398.9
13:01:09|1398.91
13:01:10|1398.91
13:01:11|1398.91
13:01:12|1398.91
13:01:13|1398.91
13:01:14|1398.91
13:01:15|1398.91
13:01:16|1398.9
13:01:17|1398.91
13:01:18|1398.9
13:01:19|1398.87
13:01:20|1398.87
13:01:22|1398.88
13:01:22|1398.88
13:01:24|1398.78
13:01:25|1398.78
13:01:26|1398.77
13:01:27|1398.77
13:01:29|1398.6
13:01:30|1398.6
13:01:31|1398.6
13:01:31|1398.6
13:01:32|1398.6
13:01:33|1398.6
13:01:34|1398.6
13:01:35|1398.6
13:01:37|1398.6
13:01:37|1398.59
13:01:39|1398.59
13:01:41|1398.59
13:01:41|1398.6
13:01:43|1398.6
13:01:44|1398.6
13:01:45|1398.59
13:01:46|1398.56
13:01:47|1398.56
13:01:48|1398.55
13:01:49|1398.55
13:01:50|1398.56
13:01:51|1398.56
13:01:52|1398.56
13:01:53|1398.56
13:01:54|1398.56
13:01:55|1398.55
13:01:57|1398.56
13:01:58|1398.56
13:02:00|1398.56
13:02:01|1398.56
13:02:02|1398.56
13:02:03|1398.56
13:02:04|1398.56
13:02:05|1398.56
13:02:06|1398.55
13:02:07|1398.55
13:02:08|1398.55
13:02:09|1398.56
13:02:10|1398.56
13:02:11|1398.56
13:02:12|1398.56
13:02:13|1398.56
13:02:14|1398.56
13:02:15|1398.55
13:02:16|1398.56
13:02:17|1398.56
13:02:19|1398.55
13:02:20|1398.55
13:02:20|1398.55
13:02:21|1398.56
13:02:23|1398.55
13:02:24|1398.55
13:02:24|1398.55
13:02:26|1398.55
13:02:27|1398.55
13:02:28|1398.55
13:02:29|1398.56
13:02:29|1398.56
13:02:31|1398.56
13:02:31|1398.56
13:02:32|1398.43
13:02:34|1398.43
13:02:34|1398.44
13:02:36|1398.44
13:02:37|1398.57
13:02:37|1398.57
13:02:39|1398.56
13:02:40|1398.57
13:02:41|1398.57
13:02:42|1398.57
13:02:43|1398.56
13:02:44|1398.56
13:02:45|1398.56
13:02:46|1398.56
13:02:48|1398.46
13:02:49|1398.32
13:02:50|1398.32
13:02:51|1398.23
13:02:52|1398.23
13:02:53|1398.12
13:02:54|1398.1
13:02:55|1398.09
13:02:56|1398.1
13:02:57|1398.1
13:02:58|1398.09
13:02:59|1397.82
13:03:00|1397.82
13:03:01|1398.02
13:03:02|1398.02
13:03:03|1398.03
13:03:04|1398.02
13:03:05|1398.02
13:03:07|1398.03
13:03:07|1398.02
13:03:09|1398.02
13:03:10|1397.89
13:03:11|1397.79
13:03:12|1397.8
13:03:12|1397.79
13:03:14|1397.68
13:03:15|1397.68
13:03:16|1397.64
13:03:17|1397.64
13:03:18|1397.59
13:03:19|1397.57
13:03:20|1397.56
13:03:21|1397.57
13:03:22|1397.65
13:03:23|1397.68
13:03:24|1397.68
13:03:25|1397.67
13:03:26|1397.67
13:03:27|1397.68
13:03:28|1397.7
13:03:29|1397.7
13:03:30|1397.7
13:03:31|1397.79
13:03:32|1397.79
13:03:33|1397.79
13:03:34|1397.79
13:03:35|1397.79
13:03:36|1397.79
13:03:37|1397.79
13:03:38|1397.8
13:03:39|1397.79
13:03:40|1397.8
13:03:42|1397.8
13:03:43|1397.79
13:03:45|1397.79
13:03:46|1397.79
13:03:47|1397.8
13:03:48|1397.8
13:03:49|1397.79
13:03:51|1397.8
13:03:52|1397.8
13:03:53|1397.81
13:03:54|1398.1
13:03:56|1398.49
13:03:56|1398.5
13:03:57|1398.5
13:03:59|1398.5
13:03:59|1398.5
13:04:01|1398.5
13:04:01|1398.49
13:04:03|1398.54
13:04:03|1398.54
13:04:05|1398.35
13:04:06|1398.35
13:04:07|1398.34
13:04:08|1398.34
13:04:09|1398.34
13:04:11|1398.34
13:04:12|1398.35
13:04:13|1398.35
13:04:13|1398.35
13:04:15|1398.35
13:04:16|1398.35
13:04:17|1398.35
13:04:17|1398.35
13:04:18|1398.45
13:04:20|1398.48
13:04:21|1398.49
13:04:21|1398.54
13:04:22|1398.54
13:04:24|1398.55
13:04:24|1398.55
13:04:25|1398.55
13:04:27|1398.55
13:04:27|1398.55
13:04:29|1398.55
13:04:30|1398.55
13:04:31|1398.54
13:04:31|1398.54
13:04:33|1398.54
13:04:34|1398.54
13:04:34|1398.54
13:04:36|1398.54
13:04:36|1398.54
13:04:37|1398.55
13:04:39|1398.54
13:04:40|1398.55
13:04:41|1398.55
13:04:42|1398.55
13:04:43|1398.55
13:04:45|1398.75
13:04:46|1398.75
13:04:47|1398.75
13:04:49|1398.75
13:04:49|1398.75
13:04:50|1398.75
13:04:52|1398.75
13:04:54|1398.71
13:04:54|1398.71
13:04:55|1398.78
13:04:56|1398.84
13:04:57|1398.84
13:04:59|1398.84
13:05:00|1399.
13:05:01|1398.99
13:05:02|1399.
13:05:04|1398.99
13:05:05|1398.99
13:05:06|1398.99
13:05:07|1398.99
13:05:08|1398.93
13:05:09|1398.9
13:05:10|1398.9
13:05:11|1398.9
13:05:12|1398.91
13:05:14|1398.91
13:05:15|1398.91
13:05:16|1398.91
13:05:17|1398.9
13:05:18|1399.
13:05:19|1399.
13:05:20|1399.
13:05:21|1399.09
13:05:22|1399.09
13:05:22|1399.09
13:05:23|1399.09
13:05:25|1399.08
13:05:25|1399.08
13:05:27|1399.08
13:05:28|1399.25
13:05:29|1399.26
13:05:30|1399.4
13:05:31|1399.47
13:05:32|1399.48
13:05:33|1399.49
13:05:33|1399.5
13:05:35|1399.5
13:05:36|1399.5
13:05:37|1399.5
13:05:38|1399.5
13:05:39|1399.5
13:05:40|1399.5
13:05:41|1399.54
13:05:42|1399.54
13:05:42|1399.54
13:05:45|1399.55
13:05:45|1399.55
13:05:46|1399.54
13:05:47|1399.54
13:05:48|1399.54
13:05:49|1399.54
13:05:50|1399.54
13:05:51|1399.54
13:05:52|1399.54
13:05:53|1399.54
13:05:54|1399.54
13:05:55|1399.54
13:05:56|1399.54
13:05:57|1399.54
13:05:58|1399.54
13:06:00|1399.54
13:06:01|1399.54
13:06:02|1399.54
13:06:02|1399.57
13:06:04|1399.56
13:06:06|1399.68
13:06:06|1399.69
13:06:07|1399.69
13:06:08|1399.69
13:06:09|1399.69
13:06:10|1399.68
13:06:11|1399.68
13:06:12|1399.69
13:06:13|1399.69
13:06:14|1399.69
13:06:15|1399.69
13:06:16|1399.69
13:06:17|1399.69
13:06:18|1399.75
13:06:19|1399.91
13:06:20|1399.92
13:06:21|1399.92
13:06:22|1399.92
13:06:23|1399.92
13:06:24|1400.
13:06:25|1400.
13:06:26|1399.99
13:06:27|1399.99
13:06:28|1399.99
13:06:29|1400.
13:06:30|1400.
13:06:31|1399.99
13:06:32|1400.2
13:06:33|1400.2
13:06:34|1400.2
13:06:35|1400.2
13:06:36|1400.2
13:06:37|1400.2
13:06:38|1400.2
13:06:39|1400.28
13:06:40|1400.29
13:06:41|1400.28
13:06:42|1400.52
13:06:43|1400.52
13:06:45|1400.64
13:06:47|1400.65
13:06:47|1400.64
13:06:49|1400.65
13:06:50|1400.64
13:06:51|1400.65
13:06:52|1400.65
13:06:53|1400.64
13:06:54|1400.64
13:06:56|1400.64
13:06:56|1400.64
13:06:57|1400.64
13:06:58|1400.66
13:07:00|1400.78
13:07:01|1400.77
13:07:01|1400.78
13:07:03|1400.78
13:07:04|1400.72
13:07:05|1400.69
13:07:06|1400.69
13:07:07|1400.69
13:07:09|1400.64
13:07:09|1400.64
13:07:10|1400.64
13:07:11|1400.64
13:07:13|1400.65
13:07:13|1400.65
13:07:16|1400.65
13:07:16|1400.64
13:07:17|1400.64
13:07:18|1400.64
13:07:19|1400.38
13:07:20|1400.32
13:07:21|1400.19
13:07:22|1400.18
13:07:23|1400.15
13:07:24|1400.12
13:07:25|1400.14
13:07:26|1400.25
13:07:27|1400.26
13:07:28|1400.26
13:07:29|1400.25
13:07:30|1400.25
13:07:31|1400.25
13:07:32|1400.26
13:07:33|1400.26
13:07:34|1400.14
13:07:35|1399.9
13:07:36|1399.86
13:07:37|1399.86
13:07:38|1399.85
13:07:39|1399.86
13:07:40|1399.86
13:07:41|1399.86
13:07:42|1399.68
13:07:43|1399.61
13:07:45|1399.61
13:07:45|1399.43
13:07:48|1399.44
13:07:48|1399.35
13:07:49|1399.35
13:07:50|1399.36
13:07:51|1399.27
13:07:52|1399.1
13:07:53|1399.09
13:07:54|1399.2
13:07:55|1399.36
13:07:56|1399.41
13:07:57|1399.5
13:07:58|1399.5
13:07:59|1399.53
13:08:00|1399.57
13:08:02|1399.57
13:08:03|1399.57
13:08:04|1399.57
13:08:06|1399.57
13:08:06|1399.57
13:08:08|1399.56
13:08:09|1399.56
13:08:10|1399.57
13:08:11|1399.6
13:08:11|1399.65
13:08:13|1399.69
13:08:14|1399.76
13:08:14|1399.76
13:08:16|1399.79
13:08:17|1399.8
13:08:17|1399.81
13:08:18|1399.96
13:08:20|1400.15
13:08:21|1400.14
13:08:21|1400.14
13:08:23|1400.15
13:08:23|1400.14
13:08:24|1400.15
13:08:26|1400.14
13:08:27|1400.02
13:08:28|1400.01
13:08:28|1400.02
13:08:30|1400.23
13:08:31|1400.33
13:08:31|1400.33
13:08:33|1400.57
13:08:34|1400.75
13:08:35|1400.76
13:08:36|1400.76
13:08:38|1400.36
13:08:38|1400.35
13:08:39|1400.36
13:08:40|1400.35
13:08:41|1400.35
13:08:42|1400.28
13:08:43|1400.26
13:08:44|1400.35
13:08:46|1400.35
13:08:48|1400.35
13:08:49|1400.35
13:08:50|1400.35
13:08:50|1400.34
13:08:52|1400.34
13:08:53|1400.35
13:08:54|1400.35
13:08:56|1400.35
13:08:56|1400.35
13:08:57|1400.36
13:08:58|1400.36
13:08:59|1400.36
13:09:00|1400.44
13:09:01|1400.44
13:09:02|1400.44
13:09:03|1400.44
13:09:04|1400.72
13:09:06|1400.72
13:09:07|1400.73
13:09:08|1400.79
13:09:10|1400.89
13:09:10|1400.88
13:09:11|1400.74
13:09:12|1400.63
13:09:14|1400.51
13:09:16|1400.51
13:09:16|1400.51
13:09:17|1400.39
13:09:18|1400.38
13:09:20|1400.48
13:09:21|1400.66
13:09:22|1400.66
13:09:23|1400.66
13:09:24|1400.66
13:09:25|1400.68
13:09:27|1400.73
13:09:27|1400.73
13:09:28|1400.72
13:09:29|1400.72
13:09:30|1400.73
13:09:31|1400.56
13:09:32|1400.51
13:09:34|1400.49
13:09:34|1400.5
13:09:35|1400.49
13:09:36|1400.47
13:09:37|1400.25
13:09:38|1400.24
13:09:39|1400.24
13:09:40|1400.24
13:09:41|1400.25
13:09:42|1400.24
13:09:43|1400.24
13:09:45|1400.24
13:09:45|1400.25
13:09:46|1400.25
13:09:48|1400.29
13:09:49|1400.43
13:09:50|1400.43
13:09:51|1400.43
13:09:52|1400.42
13:09:53|1400.43
13:09:54|1400.43
13:09:55|1400.47
13:09:56|1400.47
13:09:58|1400.47
13:09:58|1400.47
13:10:00|1400.46
13:10:01|1400.4
13:10:02|1400.38
13:10:03|1400.39
13:10:04|1400.39
13:10:05|1400.41
13:10:06|1400.48
13:10:07|1400.49
13:10:09|1400.52
13:10:09|1400.51
13:10:11|1400.54
13:10:12|1400.55
13:10:14|1400.56
13:10:14|1400.55
13:10:15|1400.55
13:10:16|1400.56
13:10:17|1400.56
13:10:18|1400.56
13:10:19|1400.35
13:10:20|1400.36
13:10:21|1400.35
13:10:22|1400.36
13:10:23|1400.36
13:10:24|1400.35
13:10:25|1400.35
13:10:26|1400.36
13:10:27|1400.36
13:10:28|1400.35
13:10:29|1400.35
13:10:30|1400.24
13:10:31|1400.25
13:10:32|1400.25
13:10:33|1400.25
13:10:34|1400.25
13:10:35|1400.35
13:10:36|1400.24
13:10:37|1400.19
13:10:38|1400.25
13:10:39|1400.24
13:10:40|1400.25
13:10:41|1400.25
13:10:42|1400.25
13:10:43|1400.25
13:10:44|1400.25
13:10:45|1400.25
13:10:46|1400.25
13:10:47|1400.25
13:10:48|1400.25
13:10:50|1400.25
13:10:52|1400.25
13:10:53|1400.25
13:10:54|1400.25
13:10:56|1400.25
13:10:56|1400.25
13:10:58|1400.25
13:10:59|1400.44
13:11:00|1400.45
13:11:02|1400.25
13:11:02|1400.24
13:11:03|1400.2
13:11:04|1400.16
13:11:05|1400.14
13:11:06|1399.91
13:11:07|1399.91
13:11:08|1399.92
13:11:09|1399.92
13:11:10|1399.86
13:11:12|1399.87
13:11:13|1399.87
13:11:14|1400.02
13:11:15|1400.01
13:11:16|1400.02
13:11:17|1400.02
13:11:19|1400.01
13:11:19|1400.02
13:11:21|1400.02
13:11:22|1400.02
13:11:22|1400.02
13:11:24|1400.02
13:11:25|1400.01
13:11:26|1400.02
13:11:27|1400.02
13:11:28|1400.01
13:11:29|1400.01
13:11:30|1400.01
13:11:31|1400.01
13:11:31|1399.91
13:11:33|1399.91
13:11:34|1399.9
13:11:35|1399.9
13:11:36|1399.9
13:11:36|1399.91
13:11:38|1399.84
13:11:39|1399.81
13:11:40|1399.73
13:11:41|1399.73
13:11:42|1399.38
13:11:42|1399.38
13:11:43|1399.38
13:11:45|1399.55
13:11:46|1399.55
13:11:46|1399.55
13:11:48|1399.55
13:11:50|1399.62
13:11:50|1399.62
13:11:52|1399.62
13:11:53|1399.61
13:11:55|1399.61
13:11:55|1399.61
13:11:56|1399.58
13:11:57|1399.58
13:11:58|1399.48
13:11:59|1399.38
13:12:00|1399.35
13:12:01|1399.2
13:12:02|1399.19
13:12:03|1399.19
13:12:04|1399.19
13:12:05|1399.13
13:12:06|1399.08
13:12:07|1399.
13:12:08|1398.99
13:12:09|1398.93
13:12:11|1398.94
13:12:12|1398.83
13:12:14|1398.84
13:12:14|1398.84
13:12:15|1398.84
13:12:16|1398.92
13:12:17|1398.93
13:12:18|1398.94
13:12:19|1398.93
13:12:20|1398.93
13:12:22|1398.93
13:12:23|1398.94
13:12:24|1398.94
13:12:25|1398.94
13:12:26|1398.94
13:12:27|1398.93
13:12:28|1398.93
13:12:29|1398.94
13:12:30|1398.93
13:12:31|1398.93
13:12:32|1398.93
13:12:33|1398.94
13:12:34|1398.93
13:12:35|1398.93
13:12:36|1398.93
13:12:37|1398.94
13:12:37|1399.
13:12:39|1399.03
13:12:40|1399.03
13:12:41|1399.03
13:12:42|1399.03
13:12:43|1399.03
13:12:43|1399.03
13:12:45|1399.03
13:12:47|1398.86
13:12:47|1398.86
13:12:48|1398.86
13:12:49|1398.87
13:12:50|1398.87
13:12:51|1398.87
13:12:52|1398.87
13:12:53|1398.86
13:12:54|1398.86
13:12:55|1398.86
13:12:56|1398.86
13:12:57|1398.81
13:12:59|1398.81
13:13:01|1398.8
13:13:01|1398.8
13:13:02|1398.81
13:13:03|1398.8
13:13:04|1398.8
13:13:06|1398.81
13:13:07|1398.81
13:13:09|1399.07
13:13:09|1398.94
13:13:10|1398.91
13:13:11|1398.8
13:13:12|1398.81
13:13:13|1398.81
13:13:14|1398.8
13:13:15|1398.81
13:13:16|1398.8
13:13:17|1398.79
13:13:18|1398.79
13:13:19|1398.79
13:13:20|1398.56
13:13:21|1398.56
13:13:22|1398.54
13:13:23|1398.49
13:13:24|1398.43
13:13:25|1398.43
13:13:26|1398.44
13:13:27|1398.43
13:13:28|1398.4
13:13:29|1398.4
13:13:30|1398.39
13:13:31|1398.4
13:13:32|1398.39
13:13:33|1398.39
13:13:34|1398.39
13:13:35|1398.39
13:13:36|1398.4
13:13:37|1398.38
13:13:38|1398.38
13:13:39|1398.35
13:13:40|1398.35
13:13:41|1398.35
13:13:42|1398.36
13:13:43|1398.36
13:13:44|1398.36
13:13:45|1398.4
13:13:46|1398.49
13:13:47|1398.54
13:13:49|1398.55
13:13:50|1398.55
13:13:52|1398.55
13:13:53|1398.54
13:13:54|1398.55
13:13:56|1398.55
13:13:56|1398.55
13:13:58|1398.55
13:13:59|1398.54
13:14:01|1398.48
13:14:01|1398.41
13:14:02|1398.34
13:14:04|1398.3
13:14:06|1398.3
13:14:06|1398.3
13:14:07|1398.31
13:14:08|1398.31
13:14:10|1398.31
13:14:10|1398.3
13:14:11|1398.3
13:14:12|1398.31
13:14:13|1398.3
13:14:15|1398.24
13:14:15|1398.25
13:14:16|1398.25
13:14:17|1398.22
13:14:18|1398.22
13:14:20|1398.22
13:14:21|1398.22
13:14:21|1398.23
13:14:23|1398.23
13:14:24|1398.37
13:14:25|1398.38
13:14:26|1398.38
13:14:27|1398.37
13:14:28|1398.6
13:14:28|1398.6
13:14:29|1398.6
13:14:31|1398.6
13:14:32|1398.71
13:14:32|1398.78
13:14:33|1398.78
13:14:35|1398.79
13:14:36|1398.79
13:14:38|1398.78
13:14:38|1398.79
13:14:39|1398.78
13:14:40|1398.91
13:14:42|1399.
13:14:42|1399.02
13:14:44|1399.
13:14:44|1398.96
13:14:46|1398.95
13:14:47|1398.95
13:14:48|1398.94
13:14:49|1398.93
13:14:49|1398.93
13:14:51|1398.93
13:14:53|1398.94
13:14:53|1398.93
13:14:55|1398.93
13:14:56|1398.94
13:14:57|1398.94
13:14:58|1398.83
13:14:59|1398.66
13:15:00|1398.66
13:15:02|1398.65
13:15:03|1398.65
13:15:04|1398.65
13:15:05|1398.63
13:15:06|1398.46
13:15:07|1398.41
13:15:08|1398.29
13:15:10|1398.29
13:15:10|1398.29
13:15:11|1398.23
13:15:12|1398.24
13:15:13|1398.24
13:15:14|1398.23
13:15:15|1398.17
13:15:17|1398.05
13:15:18|1398.03
13:15:19|1398.04
13:15:20|1398.04
13:15:21|1398.
13:15:22|1398.
13:15:23|1398.
13:15:24|1398.
13:15:25|1398.01
13:15:26|1398.
13:15:27|1398.
13:15:28|1397.91
13:15:29|1397.85
13:15:30|1397.85
13:15:31|1397.85
13:15:32|1397.85
13:15:33|1397.85
13:15:34|1397.86
13:15:35|1397.92
13:15:36|1398.05
13:15:37|1398.05
13:15:37|1398.05
13:15:38|1398.04
13:15:39|1398.05
13:15:41|1398.05
13:15:41|1398.05
13:15:43|1398.04
13:15:44|1397.92
13:15:45|1397.92
13:15:46|1397.9
13:15:47|1397.91
13:15:48|1397.9
13:15:49|1397.87
13:15:50|1397.87
13:15:51|1397.68
13:15:51|1397.67
13:15:52|1397.68
13:15:55|1397.68
13:15:56|1397.73
13:15:58|1397.74
13:15:58|1397.74
13:15:59|1397.74
13:16:00|1397.73
13:16:02|1397.64
13:16:03|1397.63
13:16:04|1397.58
13:16:06|1397.57
13:16:07|1397.57
13:16:09|1397.53
13:16:09|1397.53
13:16:10|1397.45
13:16:11|1397.45
13:16:12|1397.44
13:16:13|1397.44
13:16:14|1397.44
13:16:15|1397.23
13:16:16|1397.21
13:16:17|1397.21
13:16:18|1397.34
13:16:19|1397.35
13:16:20|1397.35
13:16:21|1397.56
13:16:22|1397.59
13:16:23|1397.71
13:16:24|1397.7
13:16:25|1397.71
13:16:26|1397.7
13:16:27|1397.7
13:16:28|1397.7
13:16:29|1397.7
13:16:30|1397.67
13:16:31|1397.66
13:16:32|1397.51
13:16:33|1397.51
13:16:34|1397.51
13:16:35|1397.44
13:16:36|1397.41
13:16:37|1397.41
13:16:38|1397.41
13:16:39|1397.42
13:16:40|1397.41
13:16:41|1397.41
13:16:42|1397.42
13:16:43|1397.41
13:16:44|1397.41
13:16:45|1397.42
13:16:46|1397.42
13:16:47|1397.41
13:16:48|1397.42
13:16:49|1397.42
13:16:50|1397.41
13:16:51|1397.59
13:16:52|1397.73
13:16:54|1397.74
13:16:56|1397.74
13:16:56|1397.73
13:16:57|1397.73
13:16:59|1397.66
13:17:00|1397.65
13:17:01|1397.65
13:17:02|1397.66
13:17:03|1397.66
13:17:04|1397.65
13:17:05|1397.65
13:17:07|1397.57
13:17:08|1397.57
13:17:09|1397.39
13:17:10|1397.39
13:17:11|1397.38
13:17:12|1397.38
13:17:13|1397.38
13:17:14|1397.39
13:17:15|1397.51
13:17:16|1397.59
13:17:17|1397.58
13:17:18|1397.61
13:17:18|1397.65
13:17:21|1397.65
13:17:21|1397.64
13:17:22|1397.65
13:17:23|1397.65
13:17:24|1397.64
13:17:25|1397.64
13:17:27|1397.64
13:17:28|1397.64
13:17:29|1397.65
13:17:30|1397.65
13:17:31|1397.64
13:17:32|1397.77
13:17:33|1397.77
13:17:34|1397.77
13:17:34|1397.77
13:17:36|1397.77
13:17:38|1397.77
13:17:38|1397.77
13:17:39|1397.77
13:17:40|1397.77
13:17:41|1397.77
13:17:42|1397.77
13:17:43|1397.77
13:17:44|1397.77
13:17:45|1397.78
13:17:46|1397.77
13:17:47|1397.78
13:17:48|1397.78
13:17:49|1397.78
13:17:50|1397.99
13:17:51|1397.99
13:17:52|1397.99
13:17:53|1398.11
13:17:55|1398.11
13:17:56|1398.1
13:17:58|1398.1
13:17:58|1398.11
13:17:59|1398.15
13:18:00|1398.15
13:18:01|1398.15
13:18:02|1398.15
13:18:03|1398.15
13:18:04|1398.04
13:18:06|1398.04
13:18:07|1398.03
13:18:09|1398.03
13:18:10|1397.99
13:18:10|1397.99
13:18:12|1397.99
13:18:14|1398.
13:18:14|1398.05
13:18:15|1398.12
13:18:16|1398.12
13:18:17|1398.12
13:18:18|1398.12
13:18:19|1398.12
13:18:20|1398.13
13:18:21|1398.13
13:18:23|1398.12
13:18:24|1398.12
13:18:25|1398.13
13:18:26|1398.13
13:18:26|1398.12
13:18:28|1398.12
13:18:28|1398.12
13:18:29|1398.12
13:18:30|1398.12
13:18:31|1398.12
13:18:33|1398.12
13:18:33|1398.12
13:18:34|1398.12
13:18:36|1398.12
13:18:36|1398.31
13:18:37|1398.31
13:18:38|1398.3
13:18:40|1398.31
13:18:42|1398.31
13:18:42|1398.31
13:18:43|1398.31
13:18:44|1398.31
13:18:45|1398.3
13:18:46|1398.3
13:18:47|1398.31
13:18:48|1398.31
13:18:49|1398.34
13:18:50|1398.34
13:18:51|1398.35
13:18:53|1398.34
13:18:53|1398.34
13:18:54|1398.34
13:18:56|1398.34
13:18:58|1398.34
13:18:58|1398.34
13:19:00|1398.32
13:19:01|1398.3
13:19:02|1398.3
13:19:03|1398.16
13:19:05|1397.96
13:19:05|1397.92
13:19:06|1397.92
13:19:08|1397.92
13:19:10|1397.91
13:19:11|1397.91
13:19:11|1397.92
13:19:12|1397.91
13:19:13|1397.91
13:19:14|1397.91
13:19:15|1397.91
13:19:16|1397.91
13:19:17|1397.91
13:19:18|1397.91
13:19:19|1397.91
13:19:20|1397.91
13:19:21|1397.91
13:19:22|1397.91
13:19:23|1397.92
13:19:25|1397.71
13:19:26|1397.71
13:19:27|1397.7
13:19:28|1397.7
13:19:29|1397.71
13:19:30|1397.7
13:19:31|1397.68
13:19:32|1397.67
13:19:33|1397.66
13:19:34|1397.64
13:19:35|1397.64
13:19:36|1397.64
13:19:37|1397.64
13:19:38|1397.65
13:19:39|1397.65
13:19:41|1397.65
13:19:41|1397.64
13:19:42|1397.64
13:19:44|1397.65
13:19:46|1397.64
13:19:46|1397.64
13:19:47|1397.65
13:19:48|1397.82
13:19:49|1397.87
13:19:50|1397.87
13:19:51|1397.86
13:19:52|1397.87
13:19:53|1398.38
13:19:54|1398.47
13:19:55|1398.47
13:19:57|1398.47
13:19:58|1398.47
13:20:00|1398.48
13:20:01|1398.47
13:20:02|1398.47
13:20:03|1398.58
13:20:04|1398.55
13:20:06|1398.47
13:20:07|1398.46
13:20:08|1398.46
13:20:09|1398.47
13:20:10|1398.46
13:20:12|1398.39
13:20:12|1398.4
13:20:13|1398.4
13:20:14|1398.4
13:20:15|1398.4
13:20:16|1398.31
13:20:18|1398.32
13:20:19|1398.32
13:20:20|1398.31
13:20:21|1398.31
13:20:22|1398.32
13:20:24|1398.31
13:20:24|1398.32
13:20:25|1398.31
13:20:26|1398.32
13:20:27|1398.52
13:20:28|1398.51
13:20:29|1398.51
13:20:30|1398.52
13:20:31|1398.51
13:20:32|1398.51
13:20:33|1398.52
13:20:34|1398.51
13:20:36|1398.52
13:20:36|1398.51
13:20:37|1398.52
13:20:38|1398.52
13:20:39|1398.51
13:20:40|1398.52
13:20:41|1398.52
13:20:42|1398.52
13:20:43|1398.52
13:20:44|1398.51
13:20:45|1398.52
13:20:47|1398.52
13:20:47|1398.52
13:20:48|1398.51
13:20:49|1398.51
13:20:50|1398.51
13:20:51|1398.51
13:20:52|1398.52
13:20:53|1398.52
13:20:54|1398.51
13:20:55|1398.52
13:20:56|1398.51
13:20:58|1398.52
13:20:59|1398.52
13:21:01|1398.52
13:21:02|1398.52
13:21:02|1398.51
13:21:04|1398.51
13:21:06|1398.51
13:21:07|1398.51
13:21:09|1398.51
13:21:09|1398.51
13:21:11|1397.35
13:21:12|1397.49
13:21:13|1397.49
13:21:13|1397.48
13:21:15|1397.48
13:21:16|1397.48
13:21:18|1397.48
13:21:18|1397.48
13:21:19|1397.48
13:21:20|1397.37
13:21:21|1397.35
13:21:22|1397.21
13:21:24|1397.22
13:21:25|1397.22
13:21:26|1397.21
13:21:27|1397.21
13:21:28|1397.21
13:21:29|1397.22
13:21:30|1397.21
13:21:31|1397.
13:21:32|1396.87
13:21:33|1396.61
13:21:34|1396.6
13:21:35|1396.69
13:21:36|1396.69
13:21:37|1396.69
13:21:38|1396.84
13:21:39|1396.94
13:21:40|1396.94
13:21:41|1396.85
13:21:42|1396.85
13:21:43|1396.86
13:21:44|1396.85
13:21:45|1396.86
13:21:47|1396.86
13:21:47|1396.85
13:21:48|1396.85
13:21:49|1396.84
13:21:51|1396.85
13:21:52|1396.85
13:21:53|1396.84
13:21:53|1396.84
13:21:55|1396.36
13:21:56|1396.35
13:21:57|1396.36
13:21:58|1396.29
13:22:00|1396.29
13:22:00|1396.3
13:22:01|1396.29
13:22:02|1397.09
13:22:04|1397.09
13:22:06|1397.08
13:22:06|1397.09
13:22:07|1396.75
13:22:08|1396.75
13:22:09|1396.65
13:22:10|1396.47
13:22:11|1396.47
13:22:13|1396.3
13:22:14|1396.25
13:22:15|1396.24
13:22:16|1396.25
13:22:17|1396.24
13:22:19|1395.8
13:22:19|1395.8
13:22:20|1395.52
13:22:21|1395.41
13:22:22|1395.73
13:22:23|1395.73
13:22:24|1395.66
13:22:25|1395.51
13:22:26|1395.23
13:22:27|1395.23
13:22:28|1395.23
13:22:29|1395.17
13:22:30|1395.17
13:22:31|1395.34
13:22:32|1395.41
13:22:33|1395.46
13:22:34|1395.66
13:22:35|1395.67
13:22:36|1395.98
13:22:37|1396.18
13:22:38|1396.18
13:22:39|1396.28
13:22:40|1396.27
13:22:41|1396.03
13:22:42|1395.81
13:22:43|1395.74
13:22:45|1395.68
13:22:46|1395.68
13:22:46|1395.58
13:22:48|1395.46
13:22:49|1395.38
13:22:50|1395.39
13:22:51|1395.39
13:22:52|1395.51
13:22:53|1395.51
13:22:53|1395.83
13:22:55|1395.97
13:22:56|1395.33
13:22:57|1395.54
13:22:57|1395.54
13:22:58|1395.6
13:23:00|1395.6
13:23:02|1395.96
13:23:03|1395.99
13:23:04|1396.1
13:23:06|1396.1
13:23:06|1396.1
13:23:07|1396.1
13:23:08|1396.18
13:23:09|1396.46
13:23:10|1396.46
13:23:12|1396.56
13:23:13|1396.59
13:23:14|1396.43
13:23:15|1396.05
13:23:16|1396.05
13:23:16|1396.05
13:23:17|1396.05
13:23:18|1396.05
13:23:21|1395.86
13:23:21|1395.87
13:23:22|1395.86
13:23:24|1395.84
13:23:25|1395.8
13:23:26|1395.6
13:23:27|1395.61
13:23:28|1395.54
13:23:30|1395.36
13:23:31|1395.36
13:23:33|1395.31
13:23:33|1395.3
13:23:34|1395.37
13:23:35|1395.41
13:23:36|1395.41
13:23:37|1395.4
13:23:38|1395.46
13:23:39|1395.47
13:23:40|1395.46
13:23:41|1395.36
13:23:42|1395.31
13:23:43|1395.31
13:23:44|1395.3
13:23:45|1395.3
13:23:46|1395.31
13:23:48|1395.3
13:23:49|1394.73
13:23:49|1394.98
13:23:51|1394.98
13:23:51|1395.14
13:23:52|1395.14
13:23:53|1395.14
13:23:54|1395.15
13:23:56|1395.14
13:23:56|1395.21
13:23:58|1395.2
13:23:59|1395.4
13:23:59|1395.59
13:24:01|1395.66
13:24:02|1395.57
13:24:04|1395.48
13:24:05|1395.52
13:24:06|1395.66
13:24:07|1395.9
13:24:09|1395.98
13:24:10|1396.12
13:24:11|1396.33
13:24:12|1396.34
13:24:13|1396.33
13:24:14|1396.39
13:24:15|1396.62
13:24:16|1396.7
13:24:17|1396.71
13:24:19|1396.78
13:24:19|1396.96
13:24:21|1396.97
13:24:22|1396.97
13:24:23|1396.97
13:24:24|1396.97
13:24:25|1396.96
13:24:26|1397.27
13:24:27|1397.26
13:24:28|1397.26
13:24:29|1397.12
13:24:30|1397.12
13:24:31|1397.11
13:24:32|1397.01
13:24:33|1397.
13:24:34|1397.
13:24:35|1397.
13:24:36|1397.01
13:24:37|1397.
13:24:38|1397.12
13:24:39|1397.12
13:24:40|1397.12
13:24:41|1397.12
13:24:42|1397.
13:24:43|1396.89
13:24:44|1396.89
13:24:45|1396.89
13:24:46|1396.89
13:24:47|1397.1
13:24:48|1397.11
13:24:49|1397.1
13:24:50|1397.11
13:24:51|1397.11
13:24:52|1397.11
13:24:53|1397.11
13:24:54|1397.1
13:24:55|1397.11
13:24:56|1397.11
13:24:57|1397.11
13:24:58|1397.11
13:24:59|1397.11
13:25:00|1397.1
13:25:01|1397.3
13:25:02|1397.28
13:25:03|1397.11
13:25:04|1397.09
13:25:05|1397.09
13:25:06|1397.03
13:25:07|1397.
13:25:09|1396.98
13:25:10|1396.78
13:25:11|1396.78
13:25:12|1396.63
13:25:13|1396.83
13:25:14|1396.83
13:25:15|1396.82
13:25:16|1396.83
13:25:17|1396.83
13:25:17|1396.84
13:25:19|1395.74
13:25:20|1394.55
13:25:20|1394.87
13:25:22|1395.4
13:25:23|1395.99
13:25:24|1395.39
13:25:25|1395.81
13:25:25|1395.81
13:25:26|1395.82
13:25:27|1395.82
13:25:29|1396.
13:25:30|1396.34
13:25:31|1396.3
13:25:32|1396.
13:25:33|1396.23
13:25:34|1396.62
13:25:35|1396.61
13:25:36|1396.75
13:25:37|1396.6
13:25:38|1396.2
13:25:39|1396.5
13:25:40|1396.51
13:25:41|1396.51
13:25:42|1396.66
13:25:43|1396.66
13:25:44|1396.66
13:25:45|1396.81
13:25:46|1396.66
13:25:47|1396.65
13:25:49|1396.66
13:25:50|1396.65
13:25:50|1396.66
13:25:51|1396.65
13:25:52|1396.62
13:25:54|1396.52
13:25:54|1396.51
13:25:56|1396.51
13:25:57|1396.17
13:25:58|1396.17
13:25:58|1396.17
13:26:00|1396.62
13:26:00|1396.63
13:26:01|1396.63
13:26:03|1396.63
13:26:05|1397.19
13:26:06|1397.14
13:26:06|1396.94
13:26:08|1397.1
13:26:09|1397.09
13:26:11|1397.1
13:26:12|1397.35
13:26:13|1397.39
13:26:14|1397.49
13:26:15|1397.59
13:26:16|1397.56
13:26:17|1397.57
13:26:18|1397.5
13:26:20|1397.51
13:26:21|1397.51
13:26:22|1397.5
13:26:23|1397.17
13:26:24|1397.02
13:26:25|1396.98
13:26:26|1396.97
13:26:27|1396.97
13:26:28|1396.66
13:26:29|1396.66
13:26:30|1396.66
13:26:31|1396.66
13:26:32|1396.84
13:26:33|1396.85
13:26:34|1396.94
13:26:35|1397.1
13:26:36|1397.34
13:26:37|1397.43
13:26:38|1397.66
13:26:39|1397.78
13:26:40|1397.78
13:26:41|1397.77
13:26:42|1397.78
13:26:43|1397.82
13:26:44|1397.83
13:26:45|1397.85
13:26:46|1397.92
13:26:47|1398.
13:26:48|1398.06
13:26:49|1398.38
13:26:50|1398.38
13:26:51|1398.51
13:26:52|1398.68
13:26:53|1398.64
13:26:54|1399.41
13:26:55|1399.44
13:26:56|1399.71
13:26:57|1399.97
13:26:58|1400.
13:26:59|1400.23
13:27:00|1400.53
13:27:01|1400.71
13:27:02|1400.61
13:27:03|1400.24
13:27:05|1400.26
13:27:06|1400.24
13:27:07|1399.86
13:27:08|1399.86
13:27:09|1399.46
13:27:10|1399.71
13:27:11|1399.51
13:27:12|1399.31
13:27:13|1399.11
13:27:14|1399.27
13:27:15|1399.47
13:27:16|1399.73
13:27:18|1400.28
13:27:19|1400.28
13:27:19|1400.28
13:27:20|1400.47
13:27:21|1400.78
13:27:23|1400.79
13:27:24|1401.
13:27:25|1401.
13:27:26|1401.33
13:27:26|1400.79
13:27:28|1401.31
13:27:29|1401.31
13:27:30|1401.31
13:27:31|1401.43
13:27:32|1401.43
13:27:33|1401.31
13:27:34|1401.28
13:27:35|1400.9
13:27:36|1400.84
13:27:37|1401.13
13:27:38|1401.13
13:27:39|1401.16
13:27:40|1401.31
13:27:42|1401.32
13:27:43|1400.92
13:27:43|1400.84
13:27:45|1400.63
13:27:46|1400.64
13:27:47|1400.69
13:27:48|1400.58
13:27:49|1400.36
13:27:50|1400.21
13:27:51|1399.94
13:27:52|1399.2
13:27:53|1399.87
13:27:54|1400.46
13:27:55|1400.14
13:27:56|1400.
13:27:57|1400.01
13:27:58|1398.72
13:27:59|1398.86
13:28:00|1398.94
13:28:01|1398.75
13:28:02|1398.44
13:28:03|1399.33
13:28:04|1399.23
13:28:06|1400.15
13:28:07|1400.68
13:28:09|1400.54
13:28:10|1400.54
13:28:11|1400.54
13:28:12|1400.25
13:28:14|1400.74
13:28:15|1400.97
13:28:16|1401.41
13:28:18|1401.33
13:28:19|1401.33
13:28:20|1401.5
13:28:20|1401.99
13:28:21|1402.47
13:28:22|1402.19
13:28:23|1402.42
13:28:24|1402.69
13:28:26|1403.37
13:28:26|1402.
13:28:28|1401.51
13:28:29|1402.2
13:28:30|1401.42
13:28:30|1400.83
13:28:31|1400.82
13:28:33|1400.67
13:28:34|1400.47
13:28:35|1400.36
13:28:36|1400.37
13:28:36|1400.76
13:28:37|1400.76
13:28:38|1400.87
13:28:40|1401.09
13:28:40|1401.26
13:28:42|1400.56
13:28:43|1400.77
13:28:44|1400.5
13:28:45|1400.34
13:28:46|1400.04
13:28:48|1400.46
13:28:49|1400.86
13:28:49|1401.13
13:28:51|1401.33
13:28:51|1401.07
13:28:52|1400.53
13:28:54|1400.48
13:28:54|1400.62
13:28:56|1400.61
13:28:57|1400.61
13:28:57|1400.6
13:28:59|1400.6
13:28:59|1400.21
13:29:01|1400.01
13:29:02|1400.34
13:29:03|1400.57
13:29:04|1400.27
13:29:05|1400.25
13:29:06|1400.55
13:29:08|1401.67
13:29:09|1400.7
13:29:09|1400.81
13:29:11|1400.93
13:29:12|1401.12
13:29:12|1401.76
13:29:14|1401.63
13:29:15|1401.3
13:29:16|1401.71
13:29:17|1402.25
13:29:19|1402.72
13:29:20|1402.07
13:29:20|1401.67
13:29:21|1402.15
13:29:23|1402.52
13:29:24|1405.
13:29:25|1405.74
13:29:26|1403.
13:29:27|1401.83
13:29:28|1401.58
13:29:29|1402.47
13:29:30|1401.07
13:29:31|1401.36
13:29:33|1400.84
13:29:34|1401.68
13:29:35|1401.36
13:29:35|1400.79
13:29:36|1400.79
13:29:37|1401.02
13:29:38|1401.32
13:29:39|1401.63
13:29:41|1401.63
13:29:42|1400.99
13:29:43|1402.42
13:29:43|1402.25
13:29:44|1402.26
13:29:46|1402.78
13:29:47|1402.42
13:29:47|1402.06
13:29:49|1402.75
13:29:50|1402.81
13:29:51|1402.54
13:29:52|1402.21
13:29:53|1399.9
13:29:54|1399.98
13:29:55|1399.35
13:29:56|1398.88
13:29:57|1398.35
13:29:58|1394.25
13:29:59|1383.33
13:30:00|1379.97
13:30:01|1376.35
13:30:02|1375.53
13:30:03|1371.96
13:30:04|1374.29
13:30:06|1374.43
13:30:06|1377.28
13:30:08|1383.64
13:30:10|1385.71
13:30:11|1379.63
13:30:12|1381.54
13:30:14|1380.41
13:30:15|1376.49
13:30:16|1370.29
13:30:17|1368.79
13:30:18|1365.99
13:30:19|1367.31
13:30:20|1374.69
13:30:21|1372.59
13:30:22|1378.56
13:30:23|1375.93
13:30:24|1373.87
13:30:25|1375.8
13:30:26|1376.69
13:30:27|1374.49
13:30:28|1371.39
13:30:29|1375.44
13:30:30|1379.
13:30:31|1375.91
13:30:32|1374.72
13:30:34|1376.11
13:30:35|1373.05
13:30:36|1378.62
13:30:36|1377.73
13:30:38|1378.99
13:30:39|1380.
13:30:40|1379.59
13:30:41|1382.52
13:30:42|1380.36
13:30:43|1379.68
13:30:44|1379.41
13:30:46|1379.87
13:30:47|1377.95
13:30:47|1378.83
13:30:49|1378.43
13:30:50|1380.01
13:30:51|1378.95
13:30:52|1378.22
13:30:53|1379.09
13:30:54|1379.47
13:30:55|1379.47
13:30:56|1378.85
13:30:57|1378.86
13:30:58|1379.74
13:30:59|1380.78
13:31:00|1380.37
13:31:01|1380.83
13:31:02|1380.5
13:31:03|1379.97
13:31:03|1380.46
13:31:05|1381.39
13:31:06|1380.39
13:31:07|1380.15
13:31:09|1381.04
13:31:09|1381.7
13:31:11|1382.54
13:31:12|1382.28
13:31:13|1384.51
13:31:14|1384.13
13:31:15|1384.79
13:31:16|1384.63
13:31:18|1385.4
13:31:19|1385.25
13:31:20|1384.62
13:31:21|1384.01
13:31:22|1384.57
13:31:23|1384.84
13:31:25|1385.43
13:31:26|1386.34
13:31:27|1386.15
13:31:28|1386.89
13:31:28|1386.68
13:31:29|1386.84
13:31:31|1387.27
13:31:32|1387.48
13:31:32|1387.79
13:31:34|1387.62
13:31:34|1387.25
13:31:35|1387.53
13:31:37|1388.17
13:31:38|1387.03
13:31:39|1387.57
13:31:39|1387.64
13:31:41|1387.98
13:31:42|1387.53
13:31:43|1387.05
13:31:43|1387.28
13:31:45|1387.
13:31:46|1386.66
13:31:47|1385.94
13:31:48|1386.28
13:31:49|1384.83
13:31:49|1385.82
13:31:50|1385.39
13:31:52|1385.91
13:31:53|1386.34
13:31:53|1385.85
13:31:54|1385.93
13:31:56|1385.73
13:31:56|1385.58
13:31:57|1385.58
13:31:59|1385.23
13:31:59|1385.02
13:32:00|1384.31
13:32:02|1384.05
13:32:02|1383.72
13:32:04|1383.36
13:32:05|1382.77
13:32:05|1382.5
13:32:06|1381.91
13:32:08|1381.24
13:32:08|1381.24
13:32:10|1381.49
13:32:12|1380.78
13:32:13|1382.69
13:32:14|1382.5
13:32:15|1381.9
13:32:16|1382.04
13:32:17|1381.42
13:32:18|1381.19
13:32:19|1381.
13:32:20|1380.64
13:32:21|1380.28
13:32:22|1380.8
13:32:23|1379.86
13:32:25|1378.6
13:32:26|1379.38
13:32:27|1378.65
13:32:28|1377.67
13:32:29|1377.27
13:32:30|1378.52
13:32:31|1379.04
13:32:32|1378.57
13:32:33|1379.09
13:32:34|1380.
13:32:35|1379.35
13:32:36|1378.91
13:32:37|1378.35
13:32:38|1378.01
13:32:39|1378.6
13:32:40|1378.41
13:32:41|1378.64
13:32:42|1379.46
13:32:43|1378.84
13:32:44|1378.4
13:32:45|1378.32
13:32:46|1379.15
13:32:47|1379.47
13:32:48|1378.69
13:32:49|1377.19
13:32:51|1377.57
13:32:52|1377.26
13:32:53|1377.82
13:32:53|1378.41
13:32:55|1379.31
13:32:56|1379.45
13:32:57|1379.45
13:32:58|1379.77
13:32:59|1379.34
13:32:59|1379.73
13:33:00|1379.08
13:33:01|1379.69
13:33:03|1379.69
13:33:04|1379.57
13:33:05|1379.6
13:33:06|1379.61
13:33:07|1379.6
13:33:08|1379.41
13:33:10|1379.19
13:33:11|1379.86
13:33:12|1380.26
13:33:13|1380.11
13:33:15|1380.45
13:33:16|1380.25
13:33:17|1379.45
13:33:19|1378.89
13:33:19|1379.26
13:33:21|1378.83
13:33:22|1378.37
13:33:23|1378.36
13:33:23|1378.44
13:33:25|1377.87
13:33:27|1378.5
13:33:27|1378.8
13:33:28|1379.29
13:33:30|1380.19
13:33:31|1380.05
13:33:33|1379.47
13:33:33|1379.6
13:33:34|1380.85
13:33:36|1381.06
13:33:37|1381.34
13:33:38|1381.16
13:33:39|1381.92
13:33:39|1382.59
13:33:41|1382.23
13:33:41|1382.64
13:33:42|1382.57
13:33:44|1381.5
13:33:45|1381.29
13:33:46|1381.44
13:33:47|1381.17
13:33:48|1381.3
13:33:49|1381.64
13:33:50|1381.83
13:33:51|1381.32
13:33:52|1381.85
13:33:53|1382.4
13:33:53|1381.81
13:33:55|1381.87
13:33:56|1382.34
13:33:57|1382.84
13:33:58|1382.51
13:33:58|1382.47
13:33:59|1382.75
13:34:01|1382.84
13:34:02|1382.99
13:34:03|1383.18
13:34:03|1383.49
13:34:05|1383.27
13:34:06|1383.82
13:34:07|1384.04
13:34:08|1384.19
13:34:10|1383.67
13:34:11|1383.18
13:34:13|1383.53
13:34:14|1382.82
13:34:16|1382.9
13:34:16|1383.28
13:34:17|1384.13
13:34:18|1384.29
13:34:20|1384.71
13:34:21|1384.89
13:34:22|1385.73
13:34:24|1385.73
13:34:24|1385.65
13:34:25|1386.49
13:34:26|1387.02
13:34:27|1386.93
13:34:28|1386.83
13:34:29|1387.44
13:34:31|1388.64
13:34:32|1388.23
13:34:34|1388.45
13:34:34|1387.04
13:34:35|1386.6
13:34:36|1387.24
13:34:37|1388.04
13:34:38|1388.57
13:34:39|1388.38
13:34:40|1387.97
13:34:41|1388.88
13:34:42|1389.31
13:34:43|1389.81
13:34:44|1389.94
13:34:45|1390.75
13:34:46|1391.22
13:34:47|1390.03
13:34:48|1390.87
13:34:49|1389.94
13:34:50|1389.52
13:34:51|1389.22
13:34:52|1390.65
13:34:53|1390.79
13:34:54|1391.59
13:34:55|1390.52
13:34:56|1390.
13:34:57|1390.18
13:34:58|1392.51
13:34:59|1391.85
13:35:00|1392.28
13:35:01|1392.03
13:35:02|1392.58
13:35:03|1392.88
13:35:04|1392.96
13:35:05|1393.94
13:35:06|1395.21
13:35:07|1394.42
13:35:08|1395.57
13:35:09|1396.53
13:35:10|1396.24
13:35:12|1398.21
13:35:13|1397.31
13:35:14|1397.27
13:35:16|1398.33
13:35:16|1397.09
13:35:17|1395.86
13:35:18|1396.28
13:35:19|1395.22
13:35:20|1395.45
13:35:21|1395.99
13:35:23|1396.45
13:35:25|1398.36
13:35:25|1398.37
13:35:26|1398.86
13:35:28|1399.98
13:35:28|1401.3
13:35:30|1400.36
13:35:30|1402.45
13:35:32|1401.28
13:35:34|1400.66
13:35:34|1401.1
13:35:35|1400.24
13:35:36|1400.87
13:35:37|1402.23
13:35:38|1402.57
13:35:39|1402.24
13:35:40|1401.97
13:35:41|1401.82
13:35:42|1401.5
13:35:43|1401.03
13:35:44|1400.35
13:35:45|1402.02
13:35:46|1401.6
13:35:47|1401.04
13:35:48|1400.61
13:35:49|1401.87
13:35:50|1401.83
13:35:51|1401.83
13:35:52|1401.71
13:35:53|1401.05
13:35:54|1400.47
13:35:55|1400.35
13:35:56|1400.17
13:35:57|1400.37
13:35:58|1400.58
13:35:59|1400.05
13:36:01|1400.19
13:36:01|1400.52
13:36:03|1401.02
13:36:04|1401.26
13:36:05|1400.9
13:36:06|1401.28
13:36:07|1402.39
13:36:08|1402.46
13:36:09|1403.27
13:36:09|1404.18
13:36:11|1403.04
13:36:12|1404.33
13:36:14|1405.28
13:36:15|1407.39
13:36:17|1406.13
13:36:17|1405.19
13:36:18|1404.83
13:36:19|1404.73
13:36:20|1404.79
13:36:21|1403.68
13:36:23|1403.84
13:36:24|1403.82
13:36:25|1403.95
13:36:26|1402.65
13:36:27|1402.42
13:36:27|1402.34
13:36:29|1401.86
13:36:31|1401.3
13:36:31|1400.78
13:36:32|1401.3
13:36:33|1400.26
13:36:34|1399.21
13:36:35|1400.06
13:36:36|1400.57
13:36:37|1401.32
13:36:38|1401.71
13:36:39|1403.49
13:36:40|1402.96
13:36:41|1402.9
13:36:42|1402.92
13:36:43|1404.06
13:36:45|1405.5
13:36:45|1405.27
13:36:47|1404.49
13:36:48|1403.73
13:36:50|1402.93
13:36:50|1402.67
13:36:51|1403.32
13:36:52|1402.55
13:36:53|1403.44
13:36:54|1403.47
13:36:55|1404.
13:36:56|1404.63
13:36:57|1404.99
13:36:58|1404.81
13:36:59|1404.52
13:37:00|1403.87
13:37:01|1403.23
13:37:02|1403.19
13:37:04|1403.43
13:37:04|1402.79
13:37:05|1402.81
13:37:07|1402.7
13:37:08|1402.2
13:37:09|1401.6
13:37:10|1401.17
13:37:11|1401.52
13:37:11|1401.06
13:37:13|1401.85
13:37:15|1401.14
13:37:16|1401.51
13:37:18|1401.13
13:37:19|1400.18
13:37:19|1400.4
13:37:20|1400.16
13:37:23|1400.22
13:37:23|1400.01
13:37:24|1400.18
13:37:26|1400.04
13:37:27|1399.7
13:37:29|1400.03
13:37:30|1399.67
13:37:30|1399.98
13:37:32|1399.28
13:37:33|1399.49
13:37:34|1399.46
13:37:34|1399.01
13:37:36|1398.65
13:37:37|1397.39
13:37:38|1396.9
13:37:39|1397.03
13:37:39|1397.94
13:37:41|1398.4
13:37:41|1399.04
13:37:43|1399.03
13:37:44|1398.69
13:37:45|1398.18
13:37:46|1397.38
13:37:46|1397.
13:37:48|1396.7
13:37:49|1397.57
13:37:50|1396.64
13:37:51|1397.44
13:37:52|1397.04
13:37:52|1396.95
13:37:54|1396.64
13:37:55|1395.88
13:37:56|1395.82
13:37:57|1395.36
13:37:58|1395.23
13:37:58|1394.75
13:37:59|1394.
13:38:01|1393.17
13:38:02|1393.21
13:38:03|1394.57
13:38:04|1394.62
13:38:05|1394.41
13:38:06|1395.12
13:38:07|1394.05
13:38:08|1393.86
13:38:09|1393.62
13:38:10|1393.64
13:38:12|1393.08
13:38:12|1392.99
13:38:13|1393.22
13:38:14|1393.32
13:38:16|1393.84
13:38:16|1393.28
13:38:19|1393.93
13:38:20|1394.03
13:38:21|1394.29
13:38:22|1394.87
13:38:23|1395.62
13:38:24|1395.78
13:38:25|1396.57
13:38:26|1395.97
13:38:27|1396.64
13:38:29|1397.24
13:38:29|1397.79
13:38:30|1396.86
13:38:31|1397.39
13:38:32|1397.81
13:38:33|1398.07
13:38:34|1398.16
13:38:35|1397.44
13:38:36|1397.3
13:38:37|1397.11
13:38:38|1396.61
13:38:39|1397.02
13:38:41|1396.76
13:38:41|1396.76
13:38:43|1396.66
13:38:44|1396.35
13:38:45|1395.68
13:38:46|1395.73
13:38:47|1395.5
13:38:48|1396.32
13:38:49|1396.94
13:38:50|1396.3
13:38:50|1397.11
13:38:51|1397.61
13:38:53|1396.52
13:38:53|1396.67
13:38:54|1395.89
13:38:56|1396.15
13:38:57|1395.82
13:38:58|1395.36
13:38:59|1395.51
13:39:00|1396.14
13:39:01|1396.31
13:39:02|1396.42
13:39:02|1396.15
13:39:04|1395.51
13:39:06|1394.39
13:39:06|1394.24
13:39:07|1394.24
13:39:08|1394.07
13:39:09|1394.
13:39:10|1394.
13:39:11|1393.
13:39:12|1393.44
13:39:13|1393.
13:39:14|1393.
13:39:15|1392.46
13:39:17|1391.03
13:39:17|1391.65
13:39:19|1391.98
13:39:20|1392.3
13:39:21|1392.84
13:39:21|1393.84
13:39:23|1393.66
13:39:24|1393.28
13:39:26|1392.36
13:39:26|1392.28
13:39:27|1392.56
13:39:28|1392.84
13:39:29|1392.52
13:39:30|1392.63
13:39:32|1392.94
13:39:32|1392.8
13:39:35|1393.16
13:39:35|1392.78
13:39:36|1392.59
13:39:37|1392.44
13:39:38|1392.05
13:39:39|1391.99
13:39:40|1391.72
13:39:41|1391.68
13:39:42|1391.41
13:39:43|1391.75
13:39:45|1391.51
13:39:46|1391.42
13:39:46|1392.17
13:39:48|1392.15
13:39:49|1392.1
13:39:49|1392.33
13:39:51|1393.
13:39:51|1392.89
13:39:53|1393.74
13:39:54|1393.75
13:39:55|1393.59
13:39:56|1393.87
13:39:57|1393.84
13:39:59|1393.78
13:39:59|1394.
13:40:00|1393.75
13:40:01|1394.
13:40:02|1394.31
13:40:03|1394.45
13:40:04|1393.76
13:40:05|1394.61
13:40:06|1395.
13:40:07|1394.77
13:40:08|1394.4
13:40:09|1393.87
13:40:10|1393.87
13:40:11|1393.68
13:40:12|1393.
13:40:13|1393.
13:40:14|1392.52
13:40:15|1392.55
13:40:17|1391.4
13:40:19|1391.97
13:40:19|1391.41
13:40:20|1391.66
13:40:22|1390.81
13:40:23|1390.3
13:40:24|1389.35
13:40:26|1389.53
13:40:26|1390.08
13:40:27|1390.24
13:40:28|1389.97
13:40:29|1390.27
13:40:31|1390.48
13:40:32|1391.23
13:40:33|1391.45
13:40:33|1390.96
13:40:35|1391.07
13:40:36|1390.59
13:40:38|1390.43
13:40:38|1390.39
13:40:40|1389.7
13:40:40|1389.59
13:40:42|1389.
13:40:43|1389.
13:40:44|1389.01
13:40:45|1388.46
13:40:46|1387.87
13:40:46|1387.81
13:40:48|1388.39
13:40:48|1388.46
13:40:50|1388.14
13:40:50|1387.72
13:40:52|1387.49
13:40:53|1388.35
13:40:55|1388.77
13:40:55|1389.1
13:40:56|1389.73
13:40:57|1390.08
13:40:58|1390.51
13:41:00|1389.85
13:41:01|1389.57
13:41:02|1389.91
13:41:03|1390.02
13:41:04|1389.75
13:41:05|1390.07
13:41:06|1389.69
13:41:06|1389.7
13:41:07|1390.07
13:41:09|1390.19
13:41:10|1390.09
13:41:10|1390.
13:41:12|1389.51
13:41:13|1389.79
13:41:14|1390.24
13:41:15|1389.86
13:41:16|1390.33
13:41:17|1389.89
13:41:18|1390.11
13:41:20|1389.51
13:41:20|1389.5
13:41:21|1389.26
13:41:22|1389.53
13:41:23|1389.77
13:41:24|1389.81
13:41:26|1390.
13:41:27|1390.07
13:41:28|1390.19
13:41:29|1390.24
13:41:31|1390.85
13:41:31|1391.02
13:41:32|1391.19
13:41:33|1391.35
13:41:34|1391.12
13:41:36|1391.15
13:41:37|1390.96
13:41:38|1390.33
13:41:39|1390.67
13:41:39|1390.95
13:41:41|1391.21
13:41:42|1391.35
13:41:43|1391.66
13:41:43|1391.67
13:41:45|1391.62
13:41:45|1391.53
13:41:47|1391.83
13:41:48|1392.15
13:41:49|1392.18
13:41:50|1392.17
13:41:51|1392.21
13:41:53|1392.11
13:41:53|1392.44
13:41:54|1392.49
13:41:55|1392.63
13:41:56|1392.31
13:41:57|1392.16
13:41:58|1392.16
13:41:59|1392.42
13:42:00|1392.19
13:42:01|1392.16
13:42:02|1392.11
13:42:03|1391.63
13:42:04|1391.53
13:42:05|1391.91
13:42:06|1391.83
13:42:07|1392.75
13:42:08|1392.81
13:42:09|1392.8
13:42:10|1392.81
13:42:11|1392.94
13:42:12|1392.94
13:42:13|1392.62
13:42:14|1392.22
13:42:15|1391.88
13:42:16|1391.17
13:42:17|1391.31
13:42:19|1391.97
13:42:20|1391.96
13:42:21|1391.96
13:42:23|1391.82
13:42:23|1391.16
13:42:24|1391.01
13:42:25|1391.02
13:42:26|1391.69
13:42:27|1392.26
13:42:28|1392.
13:42:29|1392.29
13:42:31|1392.67
13:42:32|1392.41
13:42:33|1392.42
13:42:34|1392.93
13:42:35|1392.93
13:42:36|1392.98
13:42:37|1393.1
13:42:38|1393.1
13:42:39|1393.1
13:42:41|1393.09
13:42:41|1393.02
13:42:43|1393.34
13:42:44|1393.34
13:42:45|1393.36
13:42:46|1393.71
13:42:48|1394.
13:42:48|1394.25
13:42:49|1394.21
13:42:50|1394.8
13:42:51|1394.54
13:42:53|1394.49
13:42:53|1394.55
13:42:55|1394.32
13:42:55|1394.42
13:42:56|1394.98
13:42:57|1394.69
13:42:58|1393.75
13:43:00|1393.96
13:43:00|1392.9
13:43:01|1393.34
13:43:02|1392.96
13:43:04|1392.88
13:43:05|1392.63
13:43:06|1392.75
13:43:07|1392.75
13:43:08|1392.45
13:43:09|1392.64
13:43:10|1392.98
13:43:11|1393.36
13:43:12|1393.48
13:43:13|1393.63
13:43:14|1393.84
13:43:15|1393.26
13:43:16|1393.43
13:43:17|1392.74
13:43:18|1392.45
13:43:19|1392.38
13:43:21|1391.42
13:43:22|1391.55
13:43:23|1391.48
13:43:25|1391.78
13:43:26|1391.38
13:43:27|1391.37
13:43:28|1391.7
13:43:29|1391.06
13:43:30|1390.7
13:43:32|1390.35
13:43:33|1390.36
13:43:34|1390.23
13:43:35|1390.02
13:43:37|1389.76
13:43:38|1389.75
13:43:39|1389.74
13:43:40|1390.2
13:43:41|1389.46
13:43:43|1389.36
13:43:43|1389.42
13:43:45|1389.93
13:43:46|1389.8
13:43:47|1389.96
13:43:48|1389.76
13:43:49|1390.31
13:43:50|1390.7
13:43:51|1390.52
13:43:52|1390.79
13:43:53|1390.68
13:43:54|1390.15
13:43:55|1390.15
13:43:56|1390.08
13:43:57|1390.07
13:43:58|1390.08
13:43:59|1389.87
13:44:00|1389.88
13:44:01|1389.76
13:44:02|1389.7
13:44:03|1389.91
13:44:04|1390.02
13:44:05|1390.36
13:44:06|1390.36
13:44:07|1390.59
13:44:08|1390.6
13:44:09|1390.46
13:44:10|1390.18
13:44:11|1389.93
13:44:12|1389.98
13:44:13|1389.76
13:44:14|1389.6
13:44:15|1389.6
13:44:16|1390.05
13:44:17|1389.82
13:44:18|1389.7
13:44:19|1390.21
13:44:20|1390.11
13:44:22|1389.91
13:44:23|1389.91
13:44:24|1389.85
13:44:25|1389.42
13:44:27|1389.44
13:44:28|1388.92
13:44:29|1388.64
13:44:31|1388.73
13:44:32|1388.73
13:44:33|1388.66
13:44:34|1388.95
13:44:35|1389.26
13:44:36|1389.38
13:44:36|1389.39
13:44:38|1389.75
13:44:39|1389.92
13:44:41|1389.79
13:44:41|1389.89
13:44:42|1389.48
13:44:43|1389.45
13:44:44|1389.44
13:44:45|1389.36
13:44:46|1389.26
13:44:47|1389.25
13:44:48|1389.15
13:44:49|1389.15
13:44:51|1389.27
13:44:52|1389.36
13:44:53|1388.95
13:44:54|1389.01
13:44:55|1389.49
13:44:55|1389.26
13:44:56|1388.79
13:44:58|1389.17
13:44:59|1389.28
13:44:59|1389.75
13:45:01|1390.04
13:45:01|1390.49
13:45:03|1390.76
13:45:04|1392.49
13:45:05|1392.5
13:45:06|1392.
13:45:07|1391.74
13:45:08|1391.52
13:45:10|1391.89
13:45:10|1392.43
13:45:11|1392.74
13:45:12|1392.64
13:45:13|1392.88
13:45:14|1392.99
13:45:15|1393.27
13:45:16|1394.62
13:45:17|1394.19
13:45:18|1394.05
13:45:19|1393.99
13:45:20|1393.51
13:45:22|1392.88
13:45:22|1393.45
13:45:24|1393.37
13:45:24|1392.63
13:45:26|1393.27
13:45:27|1392.99
13:45:28|1393.27
13:45:29|1392.86
13:45:30|1392.35
13:45:31|1392.52
13:45:31|1392.22
13:45:33|1392.78
13:45:34|1392.89
13:45:35|1392.35
13:45:36|1392.33
13:45:37|1392.34
13:45:38|1391.73
13:45:39|1391.14
13:45:40|1391.41
13:45:41|1391.56
13:45:42|1391.11
13:45:43|1391.43
13:45:44|1391.35
13:45:45|1391.28
13:45:46|1391.29
13:45:47|1391.67
13:45:48|1391.78
13:45:49|1391.7
13:45:50|1391.78
13:45:51|1391.4
13:45:52|1390.52
13:45:53|1390.88
13:45:54|1390.46
13:45:55|1391.22
13:45:56|1391.72
13:45:57|1392.
13:45:58|1392.
13:45:58|1392.28
13:46:00|1392.72
13:46:00|1393.03
13:46:01|1393.22
13:46:03|1393.24
13:46:04|1393.11
13:46:05|1393.04
13:46:06|1393.32
13:46:07|1393.42
13:46:07|1393.11
13:46:09|1393.42
13:46:10|1392.85
13:46:12|1393.42
13:46:12|1393.34
13:46:13|1393.11
13:46:14|1392.96
13:46:15|1393.21
13:46:16|1393.32
13:46:17|1393.42
13:46:18|1393.5
13:46:19|1393.87
13:46:20|1394.
13:46:21|1394.22
13:46:23|1394.01
13:46:25|1394.26
13:46:26|1394.51
13:46:27|1394.72
13:46:29|1394.81
13:46:29|1394.87
13:46:32|1395.
13:46:33|1395.
13:46:34|1394.51
13:46:35|1394.23
13:46:36|1393.85
13:46:37|1393.85
13:46:38|1393.85
13:46:39|1393.57
13:46:40|1393.35
13:46:41|1392.79
13:46:42|1392.83
13:46:43|1392.91
13:46:44|1393.31
13:46:45|1393.77
13:46:46|1393.85
13:46:47|1394.17
13:46:48|1394.47
13:46:49|1394.42
13:46:50|1394.14
13:46:51|1394.33
13:46:52|1394.34
13:46:53|1394.77
13:46:55|1394.54
13:46:55|1394.53
13:46:57|1394.31
13:46:58|1394.42
13:46:58|1394.47
13:46:59|1394.34
13:47:01|1394.52
13:47:02|1394.12
13:47:03|1394.48
13:47:04|1394.49
13:47:05|1394.79
13:47:06|1394.56
13:47:07|1394.53
13:47:08|1394.16
13:47:08|1394.07
13:47:10|1393.99
13:47:11|1394.08
13:47:12|1394.56
13:47:13|1394.51
13:47:14|1394.4
13:47:15|1394.4
13:47:17|1394.39
13:47:17|1394.31
13:47:18|1393.92
13:47:19|1393.93
13:47:21|1394.03
13:47:22|1393.9
13:47:23|1393.76
13:47:25|1393.75
13:47:26|1393.63
13:47:27|1393.66
13:47:28|1393.66
13:47:29|1393.66
13:47:30|1393.65
13:47:31|1394.3
13:47:32|1394.31
13:47:33|1394.49
13:47:34|1394.48
13:47:35|1394.48
13:47:36|1394.66
13:47:37|1394.75
13:47:37|1394.76
13:47:40|1395.
13:47:40|1395.32
13:47:41|1395.35
13:47:42|1395.97
13:47:43|1396.46
13:47:44|1396.49
13:47:45|1396.22
13:47:46|1396.85
13:47:47|1396.5
13:47:48|1395.96
13:47:50|1396.44
13:47:51|1396.42
13:47:52|1396.11
13:47:53|1396.44
13:47:54|1396.07
13:47:55|1396.16
13:47:56|1395.81
13:47:57|1395.52
13:47:58|1395.73
13:47:59|1396.03
13:48:00|1396.26
13:48:01|1396.51
13:48:02|1396.56
13:48:03|1396.57
13:48:04|1396.84
13:48:05|1396.69
13:48:05|1396.73
13:48:07|1397.06
13:48:08|1397.62
13:48:08|1397.9
13:48:10|1398.31
13:48:11|1398.1
13:48:12|1398.43
13:48:13|1398.38
13:48:13|1398.72
13:48:15|1398.3
13:48:16|1398.31
13:48:17|1398.02
13:48:18|1398.33
13:48:19|1399.1
13:48:19|1399.06
13:48:21|1399.3
13:48:21|1399.39
13:48:22|1398.94
13:48:24|1398.66
13:48:26|1398.8
13:48:26|1398.39
13:48:27|1398.67
13:48:28|1398.47
13:48:29|1397.97
13:48:30|1397.98
13:48:31|1398.15
13:48:32|1398.27
13:48:34|1397.89
13:48:35|1397.9
13:48:35|1397.68
13:48:37|1397.38
13:48:38|1397.75
13:48:39|1397.91
13:48:40|1397.95
13:48:42|1398.25
13:48:42|1398.16
13:48:43|1397.63
13:48:44|1397.46
13:48:45|1397.9
13:48:46|1397.9
13:48:47|1397.82
13:48:48|1398.16
13:48:49|1398.25
13:48:50|1397.91
13:48:51|1397.92
13:48:52|1397.5
13:48:53|1396.86
13:48:54|1396.9
13:48:55|1397.15
13:48:56|1396.96
13:48:57|1396.95
13:48:58|1396.67
13:48:59|1396.68
13:49:00|1396.63
13:49:01|1396.83
13:49:02|1396.64
13:49:03|1396.52
13:49:04|1396.46
13:49:06|1396.93
13:49:06|1396.93
13:49:08|1397.43
13:49:09|1397.83
13:49:10|1397.72
13:49:11|1397.89
13:49:12|1397.9
13:49:13|1397.92
13:49:14|1397.73
13:49:15|1398.23
13:49:16|1398.14
13:49:17|1398.38
13:49:18|1398.49
13:49:19|1398.5
13:49:20|1398.49
13:49:21|1398.62
13:49:22|1398.64
13:49:23|1398.55
13:49:24|1398.55
13:49:25|1398.4
13:49:27|1398.14
13:49:27|1397.94
13:49:29|1397.95
13:49:30|1397.81
13:49:31|1397.62
13:49:32|1397.62
13:49:33|1397.62
13:49:34|1397.62
13:49:35|1397.59
13:49:36|1398.22
13:49:37|1398.07
13:49:38|1398.01
13:49:38|1398.01
13:49:40|1398.
13:49:41|1398.07
13:49:41|1397.75
13:49:43|1397.39
13:49:44|1397.5
13:49:45|1397.79
13:49:46|1397.99
13:49:47|1397.98
13:49:48|1397.76
13:49:49|1397.76
13:49:50|1397.75
13:49:51|1397.74
13:49:52|1397.31
13:49:54|1397.31
13:49:55|1397.32
13:49:56|1397.32
13:49:57|1397.57
13:49:58|1397.58
13:49:59|1397.57
13:50:00|1397.57
13:50:02|1397.98
13:50:03|1397.82
13:50:04|1398.
13:50:05|1398.18
13:50:06|1397.67
13:50:07|1397.69
13:50:08|1397.62
13:50:09|1397.2
13:50:10|1397.13
13:50:11|1397.12
13:50:12|1397.13
13:50:13|1397.
13:50:14|1397.
13:50:15|1397.
13:50:16|1397.
13:50:17|1396.86
13:50:18|1396.86
13:50:20|1396.55
13:50:20|1396.55
13:50:23|1396.43
13:50:23|1396.43
13:50:24|1396.4
13:50:25|1396.34
13:50:27|1396.46
13:50:29|1396.26
13:50:29|1396.18
13:50:30|1396.3
13:50:32|1396.74
13:50:33|1396.86
13:50:33|1396.85
13:50:35|1396.86
13:50:36|1396.9
13:50:36|1396.95
13:50:38|1396.9
13:50:39|1396.85
13:50:40|1396.48
13:50:41|1396.31
13:50:41|1396.32
13:50:43|1396.31
13:50:45|1396.3
13:50:46|1395.96
13:50:47|1395.88
13:50:47|1395.88
13:50:49|1395.69
13:50:51|1395.5
13:50:51|1395.22
13:50:52|1395.1
13:50:54|1394.81
13:50:54|1395.
13:50:56|1395.1
13:50:57|1395.37
13:50:58|1395.41
13:50:59|1395.63
13:51:00|1395.86
13:51:01|1396.4
13:51:02|1396.87
13:51:03|1396.73
13:51:04|1397.
13:51:05|1397.
13:51:07|1396.65
13:51:07|1396.63
13:51:08|1396.42
13:51:10|1395.95
13:51:11|1396.26
13:51:12|1396.55
13:51:13|1396.82
13:51:14|1396.84
13:51:15|1396.82
13:51:16|1397.2
13:51:17|1397.03
13:51:17|1396.81
13:51:19|1397.
13:51:20|1397.
13:51:20|1397.
13:51:21|1397.31
13:51:23|1397.38
13:51:24|1397.38
13:51:24|1397.29
13:51:26|1397.3
13:51:27|1397.43
13:51:29|1398.1
13:51:29|1398.15
13:51:30|1398.33
13:51:31|1398.33
13:51:32|1398.34
13:51:33|1398.26
13:51:34|1398.25
13:51:35|1398.25
13:51:36|1398.25
13:51:37|1398.25
13:51:38|1398.05
13:51:40|1398.06
13:51:41|1398.06
13:51:43|1398.11
13:51:43|1398.24
13:51:45|1398.77
13:51:46|1398.77
13:51:47|1398.58
13:51:48|1398.21
13:51:49|1398.17
13:51:51|1398.16
13:51:51|1398.17
13:51:52|1397.92
13:51:53|1397.84
13:51:54|1397.84
13:51:55|1398.
13:51:57|1397.88
13:51:57|1397.94
13:51:59|1398.
13:52:00|1398.
13:52:01|1398.32
13:52:02|1398.21
13:52:03|1397.92
13:52:04|1397.92
13:52:05|1398.22
13:52:06|1398.52
13:52:06|1398.59
13:52:08|1398.4
13:52:08|1398.58
13:52:10|1398.59
13:52:11|1398.58
13:52:12|1398.67
13:52:13|1398.93
13:52:14|1398.84
13:52:15|1398.73
13:52:16|1398.67
13:52:17|1398.68
13:52:18|1398.67
13:52:18|1398.63
13:52:20|1398.55
13:52:21|1398.17
13:52:21|1398.08
13:52:23|1398.08
13:52:25|1398.71
13:52:25|1398.82
13:52:26|1398.87
13:52:27|1398.87
13:52:29|1398.87
13:52:31|1398.93
13:52:31|1398.93
13:52:32|1399.34
13:52:34|1399.57
13:52:35|1399.62
13:52:37|1399.79
13:52:37|1399.96
13:52:38|1399.84
13:52:39|1399.78
13:52:41|1399.56
13:52:42|1399.41
13:52:44|1399.12
13:52:44|1399.53
13:52:45|1399.53
13:52:46|1399.74
13:52:47|1399.76
13:52:49|1399.91
13:52:50|1399.92
13:52:51|1399.75
13:52:52|1399.76
13:52:54|1400.43
13:52:55|1400.49
13:52:56|1400.52
13:52:57|1400.61
13:52:58|1400.63
13:52:59|1400.64
13:53:00|1400.69
13:53:01|1401.01
13:53:02|1400.93
13:53:03|1401.19
13:53:04|1401.19
13:53:05|1401.38
13:53:06|1402.32
13:53:08|1401.64
13:53:09|1401.78
13:53:09|1401.88
13:53:11|1402.5
13:53:11|1402.45
13:53:12|1402.39
13:53:14|1402.18
13:53:15|1402.54
13:53:16|1402.83
13:53:17|1402.18
13:53:18|1402.44
13:53:19|1402.84
13:53:20|1402.83
13:53:21|1402.68
13:53:22|1402.67
13:53:23|1402.62
13:53:24|1402.65
13:53:25|1402.64
13:53:26|1402.85
13:53:27|1402.83
13:53:28|1402.25
13:53:29|1402.35
13:53:31|1401.91
13:53:31|1401.92
13:53:33|1401.78
13:53:34|1401.72
13:53:35|1401.72
13:53:36|1401.61
13:53:37|1401.62
13:53:38|1401.75
13:53:39|1401.75
13:53:40|1401.75
13:53:41|1401.21
13:53:42|1401.
13:53:44|1400.81
13:53:45|1400.81
13:53:46|1400.96
13:53:47|1400.96
13:53:47|1401.14
13:53:48|1401.43
13:53:50|1401.43
13:53:50|1401.75
13:53:52|1401.59
13:53:53|1401.71
13:53:53|1401.88
13:53:54|1401.88
13:53:56|1401.88
13:53:57|1401.88
13:53:58|1401.88
13:53:59|1401.88
13:54:01|1402.05
13:54:01|1401.94
13:54:03|1401.92
13:54:03|1402.18
13:54:05|1402.11
13:54:06|1401.67
13:54:07|1401.27
13:54:08|1401.42
13:54:10|1401.71
13:54:11|1401.72
13:54:11|1401.72
13:54:13|1401.61
13:54:14|1401.85
13:54:15|1402.04
13:54:15|1402.04
13:54:17|1402.03
13:54:17|1401.83
13:54:18|1401.83
13:54:20|1402.22
13:54:21|1402.21
13:54:22|1402.67
13:54:23|1402.67
13:54:24|1402.82
13:54:25|1404.12
13:54:26|1404.31
13:54:27|1404.28
13:54:29|1404.52
13:54:29|1404.47
13:54:31|1404.46
13:54:32|1404.01
13:54:33|1404.26
13:54:34|1404.58
13:54:36|1405.75
13:54:36|1405.55
13:54:37|1405.97
13:54:39|1406.19
13:54:39|1405.98
13:54:41|1406.19
13:54:42|1406.08
13:54:43|1406.25
13:54:44|1406.52
13:54:45|1406.92
13:54:46|1406.19
13:54:47|1406.
13:54:48|1405.8
13:54:50|1405.44
13:54:50|1405.3
13:54:52|1404.56
13:54:53|1404.98
13:54:54|1404.7
13:54:55|1404.35
13:54:57|1404.57
13:54:57|1404.75
13:54:58|1404.68
13:54:59|1404.29
13:55:01|1405.01
13:55:02|1405.06
13:55:04|1405.03
13:55:05|1405.1
13:55:06|1405.19
13:55:07|1405.32
13:55:08|1405.28
13:55:09|1405.23
13:55:10|1405.22
13:55:11|1405.2
13:55:12|1404.92
13:55:14|1405.65
13:55:15|1405.53
13:55:16|1405.44
13:55:18|1405.46
13:55:19|1405.91
13:55:19|1406.08
13:55:20|1406.28
13:55:21|1406.6
13:55:23|1406.7
13:55:23|1407.59
13:55:25|1407.93
13:55:25|1408.
13:55:26|1407.34
13:55:27|1407.06
13:55:29|1407.07
13:55:29|1407.01
13:55:31|1407.32
13:55:32|1407.07
13:55:33|1407.04
13:55:34|1407.42
13:55:35|1407.74
13:55:37|1407.49
13:55:38|1407.24
13:55:39|1407.36
13:55:40|1407.35
13:55:41|1407.08
13:55:43|1407.16
13:55:43|1407.29
13:55:45|1407.04
13:55:46|1407.17
13:55:47|1407.19
13:55:48|1407.28
13:55:49|1406.7
13:55:50|1406.71
13:55:52|1406.6
13:55:52|1406.39
13:55:53|1406.4
13:55:55|1406.4
13:55:55|1407.08
13:55:57|1407.
13:55:57|1407.
13:55:59|1406.88
13:56:00|1406.89
13:56:00|1406.35
13:56:02|1406.
13:56:03|1405.76
13:56:04|1405.66
13:56:05|1405.27
13:56:07|1404.61
13:56:08|1404.28
13:56:09|1404.22
13:56:10|1404.
13:56:10|1403.63
13:56:12|1403.9
13:56:12|1404.11
13:56:14|1403.89
13:56:14|1403.58
13:56:16|1403.75
13:56:17|1403.88
13:56:18|1403.38
13:56:18|1403.59
13:56:19|1403.78
13:56:20|1403.43
13:56:21|1403.42
13:56:22|1403.42
13:56:23|1403.43
13:56:25|1403.71
13:56:25|1403.68
13:56:27|1403.69
13:56:28|1403.52
13:56:29|1403.7
13:56:29|1403.42
13:56:30|1403.2
13:56:31|1403.21
13:56:32|1403.22
13:56:34|1403.33
13:56:35|1403.
13:56:36|1403.
13:56:38|1403.12
13:56:39|1403.12
13:56:40|1403.12
13:56:41|1403.22
13:56:42|1403.42
13:56:43|1403.52
13:56:44|1403.62
13:56:45|1403.62
13:56:46|1403.48
13:56:47|1403.36
13:56:49|1403.01
13:56:50|1403.
13:56:51|1402.79
13:56:52|1402.78
13:56:53|1402.88
13:56:54|1402.95
13:56:55|1402.95
13:56:56|1403.32
13:56:57|1403.63
13:56:58|1403.33
13:56:59|1403.05
13:57:00|1402.94
13:57:02|1402.86
13:57:03|1402.68
13:57:04|1402.67
13:57:05|1402.61
13:57:06|1402.56
13:57:08|1402.6
13:57:08|1402.61
13:57:10|1402.34
13:57:11|1402.16
13:57:11|1402.06
13:57:12|1401.82
13:57:14|1401.02
13:57:14|1401.
13:57:15|1400.86
13:57:17|1400.64
13:57:18|1400.65
13:57:18|1400.91
13:57:19|1401.13
13:57:21|1401.61
13:57:22|1401.74
13:57:23|1401.3
13:57:24|1401.84
13:57:25|1401.85
13:57:26|1402.44
13:57:27|1402.69
13:57:28|1402.73
13:57:29|1402.57
13:57:30|1402.34
13:57:31|1402.23
13:57:32|1402.24
13:57:33|1402.19
13:57:35|1402.12
13:57:36|1401.91
13:57:37|1401.92
13:57:39|1401.92
13:57:40|1401.51
13:57:40|1401.51
13:57:42|1401.39
13:57:42|1401.11
13:57:43|1400.88
13:57:45|1400.74
13:57:46|1401.08
13:57:47|1401.12
13:57:48|1401.43
13:57:49|1401.42
13:57:49|1401.28
13:57:51|1401.28
13:57:52|1401.27
13:57:53|1401.46
13:57:54|1401.56
13:57:54|1401.75
13:57:56|1401.88
13:57:56|1402.09
13:57:58|1401.93
13:57:59|1401.93
13:58:00|1401.65
13:58:01|1401.65
13:58:02|1401.79
13:58:03|1401.35
13:58:04|1401.23
13:58:05|1401.2
13:58:05|1401.43
13:58:07|1401.65
13:58:08|1402.04
13:58:09|1401.96
13:58:09|1402.01
13:58:12|1402.12
13:58:13|1402.45
13:58:14|1402.5
13:58:15|1402.65
13:58:16|1403.07
13:58:16|1403.28
13:58:18|1403.49
13:58:19|1403.5
13:58:20|1403.5
13:58:21|1403.49
13:58:22|1403.83
13:58:23|1403.83
13:58:24|1403.68
13:58:25|1403.68
13:58:25|1403.9
13:58:27|1404.
13:58:27|1404.
13:58:28|1404.
13:58:30|1404.
13:58:31|1403.99
13:58:32|1404.
13:58:32|1404.79
13:58:33|1405.
13:58:34|1405.37
13:58:35|1405.38
13:58:36|1405.32
13:58:38|1405.38
13:58:39|1405.58
13:58:41|1405.75
13:58:41|1405.76
13:58:43|1405.92
13:58:44|1405.95
13:58:45|1406.01
13:58:46|1406.
13:58:46|1405.78
13:58:49|1405.66
13:58:49|1405.52
13:58:50|1405.5
13:58:51|1405.33
13:58:52|1405.33
13:58:53|1405.22
13:58:54|1405.2
13:58:55|1405.07
13:58:56|1405.07
13:58:58|1404.85
13:58:58|1404.85
13:59:00|1404.85
13:59:02|1405.08
13:59:02|1405.09
13:59:04|1405.51
13:59:05|1405.51
13:59:06|1406.16
13:59:06|1406.29
13:59:08|1406.49
13:59:09|1406.39
13:59:10|1406.35
13:59:11|1406.6
13:59:12|1406.66
13:59:13|1407.
13:59:15|1406.98
13:59:15|1406.73
13:59:16|1407.08
13:59:17|1406.99
13:59:18|1407.17
13:59:19|1407.17
13:59:20|1406.19
13:59:21|1405.77
13:59:22|1405.91
13:59:24|1406.27
13:59:25|1406.27
13:59:25|1406.51
13:59:27|1406.75
13:59:28|1406.84
13:59:29|1406.6
13:59:30|1406.63
13:59:31|1407.02
13:59:33|1407.1
13:59:33|1406.96
13:59:34|1406.89
13:59:36|1406.56
13:59:38|1406.71
13:59:38|1406.74
13:59:39|1406.75
13:59:40|1406.74
13:59:41|1406.36
13:59:42|1406.36
13:59:43|1406.39
13:59:45|1406.38
13:59:45|1406.39
13:59:47|1406.35
13:59:48|1406.36
13:59:49|1406.48
13:59:49|1406.55
13:59:51|1406.55
13:59:52|1406.48
13:59:54|1406.33
13:59:54|1406.33
13:59:55|1405.78
13:59:56|1405.53
13:59:57|1405.19
13:59:58|1405.16
13:59:59|1405.16
14:00:00|1405.15
14:00:01|1405.08
14:00:02|1404.91
14:00:03|1404.85
14:00:05|1404.76
14:00:06|1404.88
14:00:07|1405.52
14:00:09|1405.36
14:00:09|1405.15
14:00:10|1405.15
14:00:11|1405.16
14:00:12|1405.11
14:00:13|1405.11
14:00:14|1405.09
14:00:15|1405.34
14:00:17|1405.1
14:00:17|1405.1
14:00:19|1404.89
14:00:19|1404.81
14:00:21|1404.81
14:00:21|1404.58
14:00:23|1404.58
14:00:25|1404.59
14:00:26|1404.27
14:00:27|1404.45
14:00:28|1404.54
14:00:29|1404.42
14:00:30|1404.17
14:00:31|1404.35
14:00:32|1404.78
14:00:32|1404.43
14:00:34|1404.33
14:00:35|1404.33
14:00:36|1404.32
14:00:38|1404.06
14:00:38|1404.05
14:00:39|1404.
14:00:40|1404.01
14:00:42|1404.
14:00:42|1404.2
14:00:45|1404.15
14:00:45|1404.26
14:00:47|1404.26
14:00:48|1404.52
14:00:49|1404.52
14:00:50|1404.5
14:00:51|1404.34
14:00:52|1404.25
14:00:53|1404.17
14:00:54|1404.17
14:00:56|1404.
14:00:56|1404.
14:00:58|1403.83
14:00:59|1403.79
14:01:00|1403.81
14:01:02|1404.1
14:01:02|1404.19
14:01:03|1404.1
14:01:04|1404.09
14:01:05|1404.09
14:01:06|1404.3
14:01:07|1404.5
14:01:08|1404.56
14:01:10|1404.93
14:01:11|1404.95
14:01:12|1404.93
14:01:14|1404.98
14:01:14|1404.98
14:01:15|1404.98
14:01:16|1404.98
14:01:17|1404.64
14:01:18|1404.63
14:01:19|1404.48
14:01:20|1404.75
14:01:21|1404.88
14:01:22|1404.98
14:01:23|1405.
14:01:24|1405.31
14:01:25|1405.33
14:01:26|1405.33
14:01:27|1405.32
14:01:28|1405.46
14:01:29|1405.59
14:01:30|1405.76
14:01:31|1405.76
14:01:32|1406.14
14:01:33|1406.3
14:01:34|1406.29
14:01:35|1406.3
14:01:36|1406.16
14:01:38|1406.29
14:01:40|1406.3
14:01:40|1406.3
14:01:41|1406.3
14:01:42|1406.3
14:01:44|1406.55
14:01:46|1406.67
14:01:46|1406.79
14:01:47|1406.84
14:01:48|1406.85
14:01:49|1406.84
14:01:50|1406.84
14:01:52|1406.75
14:01:53|1406.62
14:01:55|1406.31
14:01:56|1405.97
14:01:57|1405.96
14:01:58|1405.97
14:01:59|1405.96
14:02:00|1405.64
14:02:01|1405.73
14:02:02|1405.41
14:02:04|1404.72
14:02:04|1404.32
14:02:06|1404.33
14:02:07|1404.48
14:02:08|1404.48
14:02:09|1404.88
14:02:10|1405.35
14:02:12|1405.36
14:02:13|1405.36
14:02:14|1405.78
14:02:15|1406.
14:02:16|1406.35
14:02:17|1406.23
14:02:18|1406.46
14:02:19|1406.46
14:02:21|1406.75
14:02:22|1406.71
14:02:22|1406.61
14:02:23|1406.62
14:02:24|1406.61
14:02:26|1406.6
14:02:26|1406.84
14:02:28|1406.83
14:02:29|1407.15
14:02:30|1407.26
14:02:31|1407.44
14:02:32|1407.44
14:02:33|1407.61
14:02:34|1407.67
14:02:35|1407.98
14:02:36|1407.67
14:02:37|1407.41
14:02:38|1407.2
14:02:40|1407.02
14:02:41|1406.91
14:02:41|1406.63
14:02:43|1406.36
14:02:45|1406.62
14:02:46|1406.62
14:02:47|1406.47
14:02:48|1406.47
14:02:49|1406.31
14:02:50|1406.31
14:02:51|1406.5
14:02:52|1406.75
14:02:54|1406.55
14:02:55|1406.41
14:02:56|1406.41
14:02:58|1407.19
14:02:58|1406.99
14:02:59|1407.
14:03:01|1406.76
14:03:02|1406.58
14:03:02|1406.36
14:03:04|1406.
14:03:04|1405.73
14:03:06|1405.49
14:03:07|1405.71
14:03:07|1405.69
14:03:09|1405.69
14:03:10|1406.29
14:03:12|1406.3
14:03:13|1405.85
14:03:14|1405.86
14:03:15|1405.75
14:03:16|1405.55
14:03:17|1405.42
14:03:18|1405.55
14:03:20|1405.09
14:03:21|1405.06
14:03:22|1405.17
14:03:23|1405.16
14:03:24|1405.59
14:03:25|1405.63
14:03:26|1405.63
14:03:27|1405.44
14:03:28|1405.64
14:03:29|1405.89
14:03:30|1405.9
14:03:31|1406.03
14:03:32|1406.03
14:03:33|1405.69
14:03:34|1405.63
14:03:35|1405.44
14:03:36|1405.44
14:03:37|1405.44
14:03:38|1405.59
14:03:39|1405.97
14:03:41|1405.97
14:03:42|1405.75
14:03:43|1405.66
14:03:44|1405.66
14:03:45|1405.85
14:03:46|1405.85
14:03:47|1405.84
14:03:48|1405.75
14:03:49|1405.73
14:03:50|1405.65
14:03:51|1405.28
14:03:52|1405.88
14:03:53|1405.87
14:03:54|1406.
14:03:55|1406.
14:03:56|1406.21
14:03:58|1405.94
14:03:58|1406.04
14:03:59|1406.15
14:04:00|1406.28
14:04:02|1406.68
14:04:03|1406.83
14:04:04|1407.12
14:04:05|1407.17
14:04:06|1406.96
14:04:07|1406.96
14:04:08|1407.16
14:04:09|1407.22
14:04:10|1407.48
14:04:11|1407.63
14:04:12|1407.58
14:04:13|1407.14
14:04:14|1407.1
14:04:15|1407.1
14:04:17|1407.69
14:04:18|1407.23
14:04:19|1407.23
14:04:20|1407.06
14:04:21|1406.69
14:04:22|1406.86
14:04:23|1406.87
14:04:24|1406.72
14:04:25|1406.85
14:04:26|1407.12
14:04:27|1407.18
14:04:28|1407.18
14:04:29|1407.17
14:04:30|1407.18
14:04:31|1407.18
14:04:32|1407.17
14:04:33|1406.96
14:04:34|1406.2
14:04:35|1406.08
14:04:36|1405.7
14:04:37|1405.55
14:04:38|1405.38
14:04:40|1405.38
14:04:41|1405.39
14:04:42|1405.24
14:04:43|1405.78
14:04:44|1405.84
14:04:45|1405.43
14:04:46|1405.42
14:04:48|1405.18
14:04:48|1405.12
14:04:49|1404.88
14:04:51|1404.86
14:04:53|1404.76
14:04:53|1404.76
14:04:54|1404.75
14:04:55|1404.66
14:04:56|1404.66
14:04:58|1404.66
14:04:58|1404.64
14:04:59|1404.64
14:05:01|1404.88
14:05:01|1404.67
14:05:03|1404.29
14:05:04|1404.25
14:05:05|1404.06
14:05:06|1404.06
14:05:07|1404.
14:05:08|1403.63
14:05:10|1404.06
14:05:11|1404.06
14:05:12|1403.75
14:05:13|1403.68
14:05:14|1403.66
14:05:15|1403.66
14:05:16|1403.67
14:05:17|1403.62
14:05:18|1403.39
14:05:19|1403.18
14:05:21|1403.28
14:05:22|1403.1
14:05:23|1403.1
14:05:24|1403.1
14:05:25|1403.09
14:05:26|1403.09
14:05:27|1403.17
14:05:28|1403.17
14:05:29|1403.17
14:05:31|1403.18
14:05:31|1403.38
14:05:33|1403.44
14:05:33|1403.43
14:05:35|1403.83
14:05:36|1403.83
14:05:37|1403.82
14:05:38|1403.82
14:05:39|1403.81
14:05:40|1403.8
14:05:41|1403.8
14:05:43|1403.4
14:05:44|1403.62
14:05:45|1403.61
14:05:46|1403.83
14:05:47|1404.2
14:05:48|1404.2
14:05:49|1404.2
14:05:50|1404.2
14:05:51|1404.2
14:05:52|1404.2
14:05:53|1404.2
14:05:54|1404.2
14:05:56|1404.19
14:05:57|1403.93
14:05:58|1403.94
14:05:59|1403.95
14:06:00|1404.86
14:06:02|1404.76
14:06:02|1404.69
14:06:03|1404.96
14:06:04|1404.89
14:06:05|1404.88
14:06:07|1404.88
14:06:07|1404.88
14:06:08|1404.8
14:06:10|1404.8
14:06:11|1404.79
14:06:12|1404.55
14:06:13|1404.35
14:06:14|1404.55
14:06:15|1404.56
14:06:16|1404.96
14:06:17|1405.03
14:06:18|1405.03
14:06:19|1405.02
14:06:20|1405.03
14:06:21|1405.02
14:06:22|1404.9
14:06:23|1404.79
14:06:24|1404.76
14:06:26|1404.48
14:06:27|1404.24
14:06:28|1404.46
14:06:29|1404.61
14:06:30|1404.7
14:06:31|1404.72
14:06:32|1404.84
14:06:33|1404.85
14:06:34|1404.95
14:06:35|1405.21
14:06:36|1405.27
14:06:37|1405.27
14:06:38|1405.27
14:06:39|1405.29
14:06:40|1405.6
14:06:41|1405.59
14:06:42|1405.66
14:06:44|1406.
14:06:45|1406.48
14:06:46|1406.47
14:06:47|1406.48
14:06:48|1406.47
14:06:49|1406.11
14:06:50|1406.07
14:06:51|1405.62
14:06:52|1405.64
14:06:53|1405.82
14:06:54|1405.6
14:06:56|1405.57
14:06:57|1405.57
14:06:58|1405.56
14:06:59|1405.45
14:06:59|1405.45
14:07:00|1405.27
14:07:01|1405.
14:07:02|1404.99
14:07:03|1404.66
14:07:05|1404.53
14:07:06|1404.23
14:07:07|1404.07
14:07:08|1404.08
14:07:09|1403.9
14:07:10|1403.89
14:07:11|1403.79
14:07:12|1403.78
14:07:14|1403.48
14:07:15|1403.57
14:07:16|1403.87
14:07:17|1404.29
14:07:18|1404.11
14:07:19|1404.11
14:07:20|1404.11
14:07:21|1404.11
14:07:22|1403.89
14:07:24|1403.88
14:07:24|1403.83
14:07:25|1403.77
14:07:27|1403.77
14:07:28|1403.99
14:07:29|1403.98
14:07:30|1403.94
14:07:31|1403.7
14:07:32|1403.71
14:07:33|1403.9
14:07:34|1403.92
14:07:35|1404.14
14:07:36|1404.15
14:07:37|1404.03
14:07:38|1403.9
14:07:39|1403.7
14:07:40|1403.71
14:07:41|1403.71
14:07:42|1403.71
14:07:43|1403.71
14:07:45|1403.26
14:07:45|1403.22
14:07:47|1403.04
14:07:47|1403.
14:07:49|1402.61
14:07:49|1402.56
14:07:51|1402.24
14:07:52|1402.34
14:07:53|1402.62
14:07:54|1402.67
14:07:54|1402.35
14:07:56|1402.6
14:07:57|1403.09
14:07:58|1402.77
14:07:59|1402.77
14:07:59|1402.7
14:08:01|1402.78
14:08:03|1402.68
14:08:03|1402.67
14:08:05|1402.67
14:08:05|1402.76
14:08:06|1402.76
14:08:08|1402.68
14:08:09|1402.64
14:08:10|1402.41
14:08:11|1402.26
14:08:12|1402.27
14:08:13|1402.06
14:08:14|1401.78
14:08:15|1401.54
14:08:16|1401.54
14:08:17|1401.67
14:08:18|1401.68
14:08:19|1401.29
14:08:20|1401.52
14:08:21|1401.51
14:08:22|1401.97
14:08:24|1402.2
14:08:25|1402.01
14:08:26|1402.01
14:08:27|1402.01
14:08:28|1401.91
14:08:29|1401.91
14:08:30|1401.73
14:08:31|1401.74
14:08:32|1401.74
14:08:33|1401.74
14:08:34|1401.73
14:08:35|1401.71
14:08:36|1401.93
14:08:37|1401.99
14:08:38|1401.99
14:08:39|1402.
14:08:40|1401.83
14:08:41|1401.83
14:08:42|1401.82
14:08:43|1401.73
14:08:44|1401.72
14:08:45|1402.13
14:08:47|1402.12
14:08:48|1402.13
14:08:48|1402.11
14:08:50|1402.23
14:08:52|1402.15
14:08:53|1402.26
14:08:53|1402.25
14:08:54|1402.41
14:08:55|1402.63
14:08:56|1402.79
14:08:57|1402.79
14:08:59|1402.78
14:09:00|1402.46
14:09:01|1402.46
14:09:03|1402.46
14:09:04|1402.46
14:09:05|1402.46
14:09:06|1402.51
14:09:08|1402.5
14:09:08|1402.5
14:09:10|1402.83
14:09:11|1402.84
14:09:11|1402.84
14:09:13|1402.83
14:09:13|1402.84
14:09:15|1402.84
14:09:16|1402.84
14:09:16|1402.84
14:09:18|1402.82
14:09:18|1402.64
14:09:19|1402.64
14:09:21|1402.64
14:09:22|1402.48
14:09:23|1402.48
14:09:24|1402.48
14:09:25|1402.48
14:09:26|1402.48
14:09:27|1402.42
14:09:28|1402.42
14:09:29|1402.42
14:09:30|1402.41
14:09:31|1402.42
14:09:32|1402.26
14:09:33|1402.24
14:09:34|1402.23
14:09:35|1402.08
14:09:36|1402.08
14:09:37|1401.91
14:09:38|1401.91
14:09:39|1401.59
14:09:40|1401.59
14:09:41|1401.57
14:09:42|1401.57
14:09:43|1401.57
14:09:45|1401.58
14:09:46|1401.58
14:09:47|1401.58
14:09:49|1401.43
14:09:50|1401.44
14:09:51|1401.44
14:09:52|1401.43
14:09:53|1401.27
14:09:54|1401.2
14:09:55|1401.04
14:09:56|1401.19
14:09:57|1401.2
14:09:58|1401.19
14:09:59|1401.2
14:10:00|1401.02
14:10:01|1401.
14:10:02|1400.82
14:10:03|1400.82
14:10:04|1400.82
14:10:05|1400.61
14:10:06|1400.6
14:10:07|1400.55
14:10:08|1400.49
14:10:09|1400.1
14:10:10|1400.1
14:10:11|1400.09
14:10:12|1400.1
14:10:13|1400.23
14:10:15|1400.08
14:10:15|1400.08
14:10:17|1400.08
14:10:18|1400.03
14:10:18|1400.16
14:10:20|1400.
14:10:21|1400.15
14:10:22|1400.28
14:10:23|1400.54
14:10:24|1400.6
14:10:25|1400.83
14:10:26|1400.89
14:10:27|1400.88
14:10:28|1400.82
14:10:29|1400.75
14:10:30|1400.75
14:10:31|1400.75
14:10:32|1400.57
14:10:33|1400.57
14:10:34|1400.57
14:10:35|1400.57
14:10:36|1400.82
14:10:37|1401.01
14:10:38|1401.01
14:10:39|1401.01
14:10:40|1401.26
14:10:41|1401.31
14:10:42|1401.31
14:10:43|1401.41
14:10:44|1401.4
14:10:45|1401.3
14:10:46|1401.31
14:10:47|1401.31
14:10:49|1401.3
14:10:50|1401.24
14:10:51|1401.24
14:10:52|1401.24
14:10:53|1401.21
14:10:54|1401.18
14:10:56|1400.86
14:10:57|1400.86
14:10:58|1400.86
14:10:59|1400.86
14:11:00|1400.86
14:11:01|1400.85
14:11:02|1400.66
14:11:03|1400.65
14:11:04|1400.66
14:11:06|1400.65
14:11:07|1400.66
14:11:08|1400.66
14:11:09|1401.11
14:11:10|1401.34
14:11:11|1401.35
14:11:12|1401.35
14:11:13|1401.34
14:11:14|1401.34
14:11:15|1401.48
14:11:16|1401.48
14:11:17|1401.49
14:11:18|1401.49
14:11:19|1401.48
14:11:20|1401.49
14:11:21|1401.47
14:11:22|1401.37
14:11:23|1401.59
14:11:24|1401.71
14:11:25|1402.01
14:11:26|1402.33
14:11:27|1402.33
14:11:28|1402.33
14:11:29|1402.49
14:11:30|1402.53
14:11:31|1402.63
14:11:32|1402.64
14:11:33|1402.64
14:11:34|1402.64
14:11:35|1402.63
14:11:36|1402.34
14:11:37|1402.34
14:11:38|1402.33
14:11:39|1402.33
14:11:40|1402.26
14:11:41|1402.23
14:11:42|1402.24
14:11:43|1402.24
14:11:44|1402.08
14:11:45|1402.07
14:11:46|1402.06
14:11:47|1402.
14:11:49|1401.82
14:11:50|1401.7
14:11:51|1401.6
14:11:52|1401.6
14:11:53|1401.5
14:11:55|1401.48
14:11:56|1401.46
14:11:57|1401.47
14:11:57|1401.46
14:11:59|1401.46
14:12:00|1401.46
14:12:02|1401.47
14:12:03|1401.47
14:12:04|1401.35
14:12:05|1401.4
14:12:06|1401.68
14:12:07|1401.68
14:12:09|1401.65
14:12:10|1401.48
14:12:11|1401.49
14:12:12|1401.48
14:12:13|1401.48
14:12:14|1401.26
14:12:15|1401.27
14:12:16|1401.29
14:12:17|1401.42
14:12:18|1401.43
14:12:19|1401.42
14:12:20|1401.43
14:12:21|1401.42
14:12:22|1401.47
14:12:23|1401.47
14:12:24|1401.56
14:12:25|1401.56
14:12:26|1401.56
14:12:27|1401.56
14:12:28|1401.81
14:12:29|1402.
14:12:30|1402.29
14:12:31|1402.37
14:12:32|1402.26
14:12:33|1402.27
14:12:34|1402.26
14:12:35|1402.26
14:12:36|1402.15
14:12:37|1402.13
14:12:38|1402.89
14:12:39|1402.86
14:12:40|1402.58
14:12:41|1402.58
14:12:42|1402.59
14:12:43|1402.58
14:12:44|1402.58
14:12:45|1402.58
14:12:46|1402.41
14:12:47|1402.37
14:12:48|1402.09
14:12:50|1402.07
14:12:51|1402.07
14:12:53|1402.01
14:12:53|1402.01
14:12:55|1402.01
14:12:56|1401.92
14:12:57|1401.75
14:12:58|1401.75
14:13:00|1401.75
14:13:01|1401.75
14:13:02|1401.58
14:13:03|1401.58
14:13:04|1401.57
14:13:05|1401.46
14:13:06|1401.46
14:13:07|1401.47
14:13:08|1401.45
14:13:09|1401.24
14:13:10|1401.03
14:13:11|1400.93
14:13:13|1400.87
14:13:14|1400.88
14:13:15|1400.57
14:13:16|1400.32
14:13:17|1400.99
14:13:18|1400.82
14:13:18|1400.82
14:13:19|1400.81
14:13:21|1400.7
14:13:22|1400.56
14:13:23|1400.56
14:13:24|1400.54
14:13:25|1400.48
14:13:26|1400.28
14:13:28|1400.05
14:13:29|1400.
14:13:30|1399.68
14:13:31|1399.66
14:13:32|1399.64
14:13:32|1399.41
14:13:34|1399.35
14:13:34|1399.36
14:13:36|1399.35
14:13:37|1399.63
14:13:38|1399.5
14:13:39|1399.5
14:13:40|1399.92
14:13:41|1399.92
14:13:42|1399.92
14:13:43|1399.71
14:13:44|1399.71
14:13:45|1399.71
14:13:45|1400.05
14:13:47|1400.05
14:13:47|1400.05
14:13:49|1400.05
14:13:50|1400.04
14:13:51|1399.95
14:13:52|1399.94
14:13:53|1399.95
14:13:54|1399.91
14:13:55|1399.61
14:13:56|1399.6
14:13:58|1399.6
14:13:59|1399.61
14:13:59|1399.61
14:14:01|1399.61
14:14:02|1399.17
14:14:03|1399.16
14:14:04|1399.17
14:14:06|1399.17
14:14:07|1398.93
14:14:08|1398.92
14:14:10|1398.71
14:14:11|1398.75
14:14:13|1398.38
14:14:14|1398.38
14:14:15|1398.06
14:14:15|1398.06
14:14:17|1397.86
14:14:17|1397.8
14:14:18|1398.05
14:14:20|1397.94
14:14:21|1398.15
14:14:22|1398.07
14:14:23|1397.93
14:14:24|1397.77
14:14:25|1397.76
14:14:27|1397.76
14:14:27|1397.76
14:14:29|1397.75
14:14:29|1397.93
14:14:30|1398.1
14:14:32|1397.74
14:14:32|1397.74
14:14:34|1398.01
14:14:35|1398.05
14:14:36|1397.87
14:14:37|1397.86
14:14:37|1397.59
14:14:39|1397.59
14:14:39|1397.58
14:14:40|1397.59
14:14:42|1397.81
14:14:43|1397.75
14:14:44|1397.75
14:14:45|1397.75
14:14:46|1397.63
14:14:47|1397.75
14:14:48|1397.88
14:14:49|1398.2
14:14:51|1398.27
14:14:53|1398.67
14:14:53|1398.66
14:14:55|1398.38
14:14:55|1398.37
14:14:57|1398.38
14:14:59|1398.52
14:14:59|1398.51
14:15:00|1398.61
14:15:02|1398.68
14:15:02|1398.81
14:15:05|1399.4
14:15:06|1399.43
14:15:07|1399.43
14:15:08|1399.46
14:15:09|1399.47
14:15:11|1399.55
14:15:11|1399.54
14:15:12|1399.55
14:15:13|1399.99
14:15:14|1399.99
14:15:15|1399.99
14:15:16|1399.99
14:15:17|1399.99
14:15:18|1399.99
14:15:19|1399.98
14:15:20|1399.99
14:15:21|1399.99
14:15:22|1399.99
14:15:23|1400.04
14:15:24|1400.05
14:15:25|1400.05
14:15:26|1400.05
14:15:27|1400.03
14:15:28|1399.78
14:15:29|1399.79
14:15:30|1399.79
14:15:31|1399.2
14:15:32|1399.24
14:15:33|1399.25
14:15:34|1399.24
14:15:35|1399.25
14:15:36|1399.25
14:15:37|1399.23
14:15:38|1399.05
14:15:39|1399.29
14:15:40|1399.28
14:15:41|1399.28
14:15:42|1399.26
14:15:43|1399.23
14:15:44|1399.03
14:15:45|1399.04
14:15:46|1398.55
14:15:47|1398.32
14:15:48|1398.28
14:15:49|1398.52
14:15:50|1398.52
14:15:52|1398.52
14:15:54|1398.52
14:15:55|1398.09
14:15:55|1397.82
14:15:57|1397.83
14:15:57|1398.
14:15:59|1398.09
14:16:00|1398.15
14:16:01|1398.09
14:16:03|1398.09
14:16:03|1398.09
14:16:04|1398.22
14:16:05|1398.22
14:16:06|1398.23
14:16:08|1398.
14:16:10|1398.
14:16:10|1397.99
14:16:11|1397.97
14:16:12|1397.98
14:16:14|1397.36
14:16:14|1397.29
14:16:16|1397.43
14:16:16|1397.62
14:16:18|1397.63
14:16:19|1397.43
14:16:21|1397.3
14:16:21|1397.31
14:16:22|1396.78
14:16:23|1396.43
14:16:24|1396.26
14:16:25|1396.25
14:16:26|1396.06
14:16:27|1395.95
14:16:28|1395.95
14:16:29|1395.31
14:16:30|1395.01
14:16:31|1395.96
14:16:33|1396.53
14:16:34|1396.53
14:16:35|1396.34
14:16:36|1396.86
14:16:37|1396.77
14:16:38|1396.58
14:16:39|1396.54
14:16:39|1396.51
14:16:42|1396.34
14:16:42|1396.34
14:16:43|1396.34
14:16:44|1396.33
14:16:45|1396.34
14:16:46|1396.61
14:16:47|1396.6
14:16:48|1396.6
14:16:49|1396.61
14:16:50|1396.61
14:16:51|1396.61
14:16:53|1396.71
14:16:55|1396.45
14:16:56|1396.47
14:16:57|1396.46
14:16:58|1396.32
14:16:59|1396.16
14:17:00|1395.77
14:17:02|1395.6
14:17:02|1395.61
14:17:03|1396.07
14:17:04|1396.39
14:17:06|1396.67
14:17:08|1396.83
14:17:08|1396.83
14:17:09|1397.03
14:17:10|1397.03
14:17:11|1397.02
14:17:12|1396.95
14:17:13|1397.06
14:17:14|1397.3
14:17:15|1397.05
14:17:17|1397.03
14:17:17|1396.65
14:17:18|1396.66
14:17:19|1397.03
14:17:20|1396.88
14:17:21|1396.88
14:17:22|1396.48
14:17:23|1396.33
14:17:24|1395.86
14:17:25|1395.41
14:17:26|1395.35
14:17:28|1394.05
14:17:28|1394.24
14:17:29|1394.64
14:17:30|1394.92
14:17:31|1394.93
14:17:32|1394.92
14:17:33|1394.91
14:17:34|1394.65
14:17:35|1394.65
14:17:36|1394.73
14:17:37|1394.73
14:17:38|1394.64
14:17:39|1394.53
14:17:40|1394.54
14:17:41|1394.68
14:17:42|1393.66
14:17:43|1393.49
14:17:44|1393.87
14:17:45|1393.84
14:17:46|1394.06
14:17:47|1393.87
14:17:49|1393.62
14:17:49|1392.44
14:17:50|1393.06
14:17:51|1393.43
14:17:52|1393.79
14:17:54|1393.97
14:17:56|1394.23
14:17:57|1394.38
14:17:59|1394.64
14:17:59|1394.38
14:18:00|1394.43
14:18:01|1394.69
14:18:02|1394.7
14:18:03|1394.85
14:18:05|1393.94
14:18:07|1393.76
14:18:08|1393.76
14:18:09|1393.91
14:18:09|1393.77
14:18:11|1393.46
14:18:12|1393.46
14:18:13|1393.45
14:18:14|1393.07
14:18:15|1393.16
14:18:16|1393.02
14:18:17|1392.98
14:18:18|1393.35
14:18:19|1393.62
14:18:21|1393.44
14:18:22|1393.28
14:18:23|1394.
14:18:24|1394.03
14:18:25|1393.76
14:18:26|1393.76
14:18:27|1394.12
14:18:28|1394.45
14:18:29|1394.69
14:18:30|1394.69
14:18:31|1394.74
14:18:32|1394.74
14:18:33|1394.74
14:18:34|1394.74
14:18:35|1394.61
14:18:37|1394.74
14:18:38|1394.67
14:18:38|1394.67
14:18:40|1394.67
14:18:40|1394.74
14:18:41|1394.75
14:18:43|1394.74
14:18:43|1394.5
14:18:44|1394.5
14:18:45|1394.5
14:18:47|1394.5
14:18:48|1394.49
14:18:48|1394.5
14:18:50|1394.5
14:18:50|1394.5
14:18:52|1394.5
14:18:53|1394.5
14:18:53|1392.85
14:18:54|1393.22
14:18:55|1393.8
14:18:57|1393.97
14:18:58|1393.88
14:18:59|1393.87
14:19:00|1393.86
14:19:02|1393.63
14:19:02|1393.55
14:19:04|1393.4
14:19:06|1393.77
14:19:07|1393.77
14:19:08|1393.86
14:19:09|1394.16
14:19:10|1394.24
14:19:12|1394.24
14:19:12|1394.5
14:19:14|1394.5
14:19:15|1394.5
14:19:16|1394.5
14:19:18|1394.67
14:19:19|1394.67
14:19:19|1394.55
14:19:21|1393.93
14:19:22|1393.93
14:19:23|1393.94
14:19:24|1393.94
14:19:24|1394.42
14:19:25|1394.32
14:19:26|1394.31
14:19:28|1394.32
14:19:29|1394.42
14:19:30|1394.5
14:19:31|1394.5
14:19:32|1394.53
14:19:33|1394.55
14:19:34|1394.85
14:19:35|1394.84
14:19:36|1394.7
14:19:37|1394.69
14:19:38|1394.7
14:19:39|1394.7
14:19:40|1394.77
14:19:41|1394.82
14:19:42|1394.81
14:19:43|1394.81
14:19:44|1394.81
14:19:45|1394.85
14:19:46|1394.89
14:19:47|1394.9
14:19:48|1394.89
14:19:49|1394.53
14:19:50|1394.53
14:19:51|1394.71
14:19:52|1394.82
14:19:53|1394.94
14:19:54|1395.
14:19:55|1395.
14:19:57|1394.94
14:19:57|1394.95
14:19:59|1394.94
14:20:00|1394.94
14:20:01|1394.95
14:20:02|1394.72
14:20:03|1394.5
14:20:04|1394.35
14:20:05|1394.24
14:20:07|1393.39
14:20:08|1393.08
14:20:09|1393.01
14:20:10|1393.01
14:20:11|1393.22
14:20:12|1393.45
14:20:14|1393.4
14:20:14|1392.61
14:20:16|1392.6
14:20:17|1392.36
14:20:18|1392.47
14:20:19|1392.83
14:20:21|1393.11
14:20:21|1392.7
14:20:23|1392.04
14:20:24|1392.19
14:20:25|1392.16
14:20:26|1391.71
14:20:27|1391.46
14:20:28|1391.11
14:20:29|1391.1
14:20:30|1390.3
14:20:31|1389.75
14:20:32|1389.78
14:20:33|1389.45
14:20:34|1390.
14:20:35|1390.62
14:20:36|1390.93
14:20:37|1391.67
14:20:38|1392.19
14:20:39|1391.81
14:20:40|1391.81
14:20:41|1391.99
14:20:42|1391.99
14:20:43|1391.99
14:20:44|1392.19
14:20:45|1392.28
14:20:46|1392.53
14:20:47|1392.53
14:20:48|1392.82
14:20:49|1392.82
14:20:50|1392.59
14:20:51|1392.35
14:20:52|1392.11
14:20:53|1392.11
14:20:54|1391.89
14:20:55|1391.82
14:20:56|1391.82
14:20:58|1391.79
14:20:59|1391.56
14:21:01|1391.97
14:21:02|1391.97
14:21:03|1392.29
14:21:04|1391.89
14:21:06|1391.23
14:21:07|1390.78
14:21:09|1391.4
14:21:09|1391.4
14:21:11|1391.39
14:21:12|1391.66
14:21:13|1391.66
14:21:14|1391.89
14:21:16|1391.97
14:21:16|1391.98
14:21:18|1392.4
14:21:19|1392.43
14:21:21|1392.66
14:21:21|1392.78
14:21:22|1392.88
14:21:24|1392.88
14:21:24|1392.87
14:21:25|1393.12
14:21:26|1393.34
14:21:28|1393.33
14:21:29|1393.18
14:21:29|1392.88
14:21:30|1392.37
14:21:31|1392.19
14:21:33|1392.19
14:21:33|1392.18
14:21:35|1392.23
14:21:35|1392.79
14:21:36|1392.65
14:21:37|1392.78
14:21:39|1392.84
14:21:40|1392.84
14:21:40|1393.01
14:21:42|1393.
14:21:43|1393.
14:21:44|1393.
14:21:45|1393.
14:21:46|1393.
14:21:47|1393.
14:21:47|1393.02
14:21:49|1393.04
14:21:49|1393.23
14:21:51|1393.24
14:21:52|1393.32
14:21:53|1393.29
14:21:54|1393.16
14:21:55|1393.11
14:21:56|1393.1
14:21:57|1393.04
14:21:59|1393.03
14:22:00|1393.23
14:22:02|1393.34
14:22:03|1393.34
14:22:05|1393.34
14:22:06|1393.21
14:22:07|1393.21
14:22:09|1393.21
14:22:10|1393.34
14:22:11|1393.08
14:22:12|1393.06
14:22:13|1393.06
14:22:14|1393.06
14:22:15|1393.06
14:22:16|1393.05
14:22:17|1393.05
14:22:18|1393.27
14:22:19|1393.27
14:22:20|1393.26
14:22:20|1393.26
14:22:21|1393.39
14:22:23|1393.46
14:22:24|1393.39
14:22:24|1393.4
14:22:26|1393.4
14:22:27|1393.56
14:22:28|1393.59
14:22:29|1393.59
14:22:30|1393.26
14:22:31|1393.14
14:22:32|1393.03
14:22:33|1393.03
14:22:34|1393.03
14:22:35|1393.03
14:22:36|1393.04
14:22:37|1392.86
14:22:38|1392.86
14:22:39|1392.89
14:22:40|1393.
14:22:41|1392.99
14:22:42|1392.99
14:22:43|1393.05
14:22:44|1392.92
14:22:45|1392.92
14:22:46|1392.72
14:22:47|1392.66
14:22:48|1392.64
14:22:49|1392.63
14:22:50|1392.63
14:22:51|1392.49
14:22:52|1392.4
14:22:53|1392.35
14:22:54|1392.21
14:22:55|1392.01
14:22:56|1391.86
14:22:57|1391.86
14:22:58|1391.59
14:23:00|1391.36
14:23:01|1391.28
14:23:02|1390.82
14:23:03|1390.99
14:23:05|1391.02
14:23:06|1391.02
14:23:07|1391.03
14:23:08|1390.87
14:23:09|1390.8
14:23:10|1390.55
14:23:11|1390.78
14:23:12|1390.36
14:23:13|1390.27
14:23:14|1390.68
14:23:15|1390.82
14:23:16|1391.18
14:23:17|1391.49
14:23:18|1391.49
14:23:19|1390.55
14:23:20|1390.66
14:23:21|1390.31
14:23:22|1390.23
14:23:23|1390.26
14:23:24|1390.24
14:23:25|1390.25
14:23:27|1390.27
14:23:27|1390.49
14:23:28|1390.62
14:23:30|1391.03
14:23:30|1390.72
14:23:31|1391.03
14:23:32|1391.11
14:23:33|1390.83
14:23:34|1390.29
14:23:35|1390.43
14:23:36|1390.55
14:23:37|1391.02
14:23:38|1391.06
14:23:40|1390.94
14:23:41|1390.41
14:23:41|1390.09
14:23:42|1389.93
14:23:43|1390.13
14:23:45|1390.66
14:23:46|1390.85
14:23:47|1390.87
14:23:48|1390.75
14:23:49|1390.75
14:23:50|1390.74
14:23:51|1390.74
14:23:52|1390.75
14:23:53|1390.72
14:23:54|1390.49
14:23:55|1390.26
14:23:56|1390.14
14:23:57|1390.14
14:23:58|1390.24
14:23:59|1390.39
14:24:01|1390.75
14:24:01|1390.99
14:24:03|1390.6
14:24:04|1390.4
14:24:05|1390.4
14:24:07|1390.49
14:24:08|1390.49
14:24:09|1390.49
14:24:11|1390.49
14:24:12|1390.85
14:24:13|1391.
14:24:14|1391.12
14:24:15|1391.35
14:24:16|1391.5
14:24:17|1391.48
14:24:18|1391.35
14:24:19|1391.36
14:24:20|1391.53
14:24:21|1391.6
14:24:22|1391.67
14:24:23|1391.89
14:24:24|1391.89
14:24:25|1391.89
14:24:26|1392.09
14:24:27|1392.18
14:24:28|1392.05
14:24:29|1392.18
14:24:30|1392.17
14:24:31|1392.18
14:24:32|1392.29
14:24:33|1392.3
14:24:34|1392.29
14:24:35|1392.21
14:24:36|1392.21
14:24:37|1392.2
14:24:38|1392.2
14:24:39|1392.24
14:24:40|1392.44
14:24:41|1392.48
14:24:42|1392.35
14:24:43|1392.46
14:24:44|1392.53
14:24:45|1392.85
14:24:46|1392.84
14:24:47|1392.5
14:24:48|1392.05
14:24:49|1392.01
14:24:50|1392.02
14:24:51|1392.02
14:24:52|1391.88
14:24:53|1391.68
14:24:54|1391.68
14:24:55|1391.35
14:24:56|1391.36
14:24:57|1391.35
14:24:58|1391.35
14:24:59|1391.35
14:25:00|1391.38
14:25:01|1391.54
14:25:03|1391.69
14:25:04|1391.21
14:25:05|1391.12
14:25:06|1391.13
14:25:07|1391.13
14:25:08|1391.23
14:25:09|1391.36
14:25:10|1391.56
14:25:11|1391.87
14:25:12|1391.98
14:25:13|1391.98
14:25:14|1392.
14:25:15|1391.97
14:25:16|1391.98
14:25:17|1392.21
14:25:19|1392.22
14:25:20|1392.39
14:25:20|1392.5
14:25:22|1392.5
14:25:22|1392.26
14:25:23|1392.26
14:25:25|1392.26
14:25:26|1392.12
14:25:27|1392.07
14:25:28|1392.08
14:25:28|1392.08
14:25:29|1391.9
14:25:30|1391.89
14:25:32|1391.89
14:25:32|1391.89
14:25:34|1391.99
14:25:35|1391.99
14:25:36|1391.72
14:25:37|1391.51
14:25:38|1391.26
14:25:39|1391.26
14:25:40|1391.44
14:25:41|1391.67
14:25:42|1391.69
14:25:43|1391.76
14:25:44|1391.77
14:25:45|1391.76
14:25:46|1391.77
14:25:47|1391.76
14:25:48|1391.76
14:25:49|1391.76
14:25:50|1392.22
14:25:51|1392.45
14:25:52|1392.45
14:25:53|1392.13
14:25:54|1391.93
14:25:55|1391.94
14:25:56|1391.93
14:25:57|1392.09
14:25:58|1392.09
14:25:59|1391.89
14:26:00|1391.88
14:26:01|1391.79
14:26:03|1391.91
14:26:04|1391.91
14:26:05|1392.
14:26:07|1392.21
14:26:08|1392.21
14:26:09|1392.21
14:26:10|1392.21
14:26:10|1392.43
14:26:12|1392.43
14:26:13|1392.28
14:26:14|1392.27
14:26:15|1392.26
14:26:16|1392.04
14:26:18|1392.
14:26:19|1392.
14:26:19|1392.01
14:26:20|1392.
14:26:21|1392.
14:26:22|1392.11
14:26:24|1392.2
14:26:25|1392.41
14:26:26|1392.41
14:26:27|1392.4
14:26:28|1392.4
14:26:29|1392.4
14:26:30|1392.4
14:26:31|1392.4
14:26:32|1392.55
14:26:33|1392.59
14:26:34|1392.59
14:26:35|1392.62
14:26:36|1392.66
14:26:37|1392.65
14:26:38|1392.64
14:26:39|1392.64
14:26:40|1392.61
14:26:41|1392.62
14:26:42|1392.61
14:26:43|1392.56
14:26:44|1392.62
14:26:45|1392.68
14:26:46|1392.68
14:26:47|1392.67
14:26:48|1392.72
14:26:49|1392.71
14:26:50|1392.75
14:26:51|1392.75
14:26:52|1392.75
14:26:53|1392.75
14:26:54|1392.75
14:26:55|1392.85
14:26:56|1392.89
14:26:57|1392.9
14:26:58|1392.9
14:26:59|1392.89
14:27:00|1392.89
14:27:01|1392.69
14:27:02|1392.64
14:27:04|1392.64
14:27:05|1392.63
14:27:07|1392.64
14:27:08|1392.65
14:27:09|1392.65
14:27:11|1392.65
14:27:12|1392.77
14:27:13|1392.86
14:27:14|1392.87
14:27:15|1392.92
14:27:16|1392.99
14:27:18|1393.05
14:27:19|1393.23
14:27:20|1393.32
14:27:21|1393.22
14:27:22|1393.18
14:27:23|1393.18
14:27:24|1393.18
14:27:25|1393.36
14:27:26|1393.
14:27:27|1393.
14:27:28|1393.
14:27:29|1392.99
14:27:30|1392.76
14:27:32|1392.64
14:27:32|1392.63
14:27:33|1392.73
14:27:35|1392.74
14:27:36|1392.94
14:27:37|1392.94
14:27:38|1392.94
14:27:39|1392.94
14:27:40|1392.93
14:27:42|1392.63
14:27:42|1392.63
14:27:44|1392.88
14:27:44|1392.88
14:27:45|1392.94
14:27:46|1392.94
14:27:48|1392.94
14:27:48|1392.9
14:27:49|1392.9
14:27:51|1392.9
14:27:51|1392.9
14:27:52|1392.9
14:27:53|1392.9
14:27:55|1392.9
14:27:56|1392.89
14:27:56|1392.67
14:27:58|1392.66
14:27:58|1392.48
14:27:59|1392.48
14:28:00|1392.47
14:28:02|1392.23
14:28:03|1392.23
14:28:04|1392.09
14:28:05|1392.02
14:28:07|1392.02
14:28:08|1392.02
14:28:09|1392.02
14:28:10|1392.01
14:28:12|1392.01
14:28:13|1391.99
14:28:14|1391.89
14:28:14|1391.35
14:28:16|1391.25
14:28:17|1391.25
14:28:18|1391.02
14:28:19|1391.
14:28:20|1390.94
14:28:21|1390.93
14:28:22|1391.03
14:28:23|1391.12
14:28:24|1391.31
14:28:26|1391.26
14:28:27|1391.2
14:28:28|1391.2
14:28:29|1391.13
14:28:30|1391.07
14:28:30|1390.86
14:28:32|1390.86
14:28:33|1390.86
14:28:34|1390.86
14:28:35|1390.86
14:28:35|1390.97
14:28:37|1390.73
14:28:38|1390.72
14:28:39|1390.53
14:28:40|1390.63
14:28:41|1390.85
14:28:42|1390.85
14:28:43|1390.85
14:28:44|1390.9
14:28:45|1390.55
14:28:46|1390.5
14:28:47|1390.51
14:28:48|1390.5
14:28:49|1390.57
14:28:50|1391.
14:28:51|1391.07
14:28:52|1391.45
14:28:53|1391.45
14:28:54|1391.51
14:28:55|1391.71
14:28:56|1391.71
14:28:57|1391.78
14:28:58|1392.26
14:28:59|1392.26
14:29:00|1392.28
14:29:01|1392.29
14:29:02|1392.28
14:29:03|1392.42
14:29:04|1392.42
14:29:05|1392.41
14:29:06|1392.16
14:29:07|1392.15
14:29:09|1392.15
14:29:10|1392.
14:29:11|1392.
14:29:12|1391.92
14:29:13|1391.93
14:29:14|1391.72
14:29:15|1391.71
14:29:16|1391.52
14:29:17|1391.24
14:29:18|1391.23
14:29:19|1391.23
14:29:20|1391.23
14:29:21|1391.06
14:29:22|1391.24
14:29:24|1391.42
14:29:24|1391.42
14:29:25|1391.41
14:29:27|1391.21
14:29:27|1391.18
14:29:29|1390.91
14:29:31|1390.9
14:29:31|1390.9
14:29:33|1390.91
14:29:34|1390.9
14:29:35|1390.9
14:29:36|1390.91
14:29:37|1390.95
14:29:38|1390.95
14:29:40|1391.2
14:29:40|1390.92
14:29:41|1391.07
14:29:43|1391.11
14:29:44|1391.1
14:29:45|1391.1
14:29:46|1391.1
14:29:47|1391.24
14:29:48|1391.27
14:29:50|1391.53
14:29:51|1391.56
14:29:52|1391.85
14:29:53|1391.89
14:29:53|1391.89
14:29:56|1391.88
14:29:56|1391.78
14:29:57|1391.78
14:29:58|1391.62
14:29:59|1391.56
14:30:00|1391.52
14:30:01|1391.93
14:30:02|1391.73
14:30:03|1391.59
14:30:04|1392.01
14:30:05|1392.14
14:30:07|1392.
14:30:09|1392.4
14:30:10|1391.84
14:30:11|1392.26
14:30:13|1392.31
14:30:13|1392.5
14:30:14|1392.49
14:30:15|1392.49
14:30:16|1392.73
14:30:18|1392.63
14:30:19|1391.92
14:30:20|1391.86
14:30:20|1391.58
14:30:22|1391.52
14:30:22|1391.46
14:30:24|1391.05
14:30:25|1391.02
14:30:26|1390.82
14:30:28|1390.67
14:30:28|1390.66
14:30:29|1391.31
14:30:30|1391.59
14:30:31|1392.1
14:30:32|1392.1
14:30:33|1392.2
14:30:34|1391.94
14:30:35|1391.67
14:30:36|1391.4
14:30:37|1391.44
14:30:38|1391.76
14:30:39|1391.99
14:30:40|1392.09
14:30:41|1392.3
14:30:42|1392.59
14:30:43|1392.59
14:30:45|1392.33
14:30:46|1392.22
14:30:47|1392.19
14:30:48|1392.
14:30:49|1391.99
14:30:50|1391.74
14:30:50|1391.74
14:30:52|1391.68
14:30:53|1391.69
14:30:53|1391.68
14:30:55|1391.68
14:30:56|1391.68
14:30:57|1392.05
14:30:58|1392.11
14:30:59|1392.31
14:31:00|1392.4
14:31:01|1392.7
14:31:02|1392.71
14:31:03|1392.41
14:31:04|1392.23
14:31:05|1392.03
14:31:06|1391.92
14:31:08|1391.67
14:31:09|1391.21
14:31:11|1390.77
14:31:11|1390.76
14:31:12|1390.77
14:31:14|1391.33
14:31:15|1391.02
14:31:17|1391.18
14:31:17|1391.51
14:31:19|1391.69
14:31:19|1391.54
14:31:21|1391.61
14:31:22|1392.4
14:31:22|1392.23
14:31:24|1391.93
14:31:25|1392.11
14:31:25|1392.
14:31:27|1392.
14:31:28|1391.89
14:31:29|1391.95
14:31:30|1391.95
14:31:31|1392.1
14:31:32|1392.
14:31:33|1391.7
14:31:33|1391.69
14:31:35|1391.66
14:31:36|1391.45
14:31:36|1391.45
14:31:38|1391.35
14:31:39|1391.34
14:31:40|1391.35
14:31:41|1391.35
14:31:42|1391.02
14:31:42|1391.27
14:31:44|1391.33
14:31:45|1391.33
14:31:45|1391.27
14:31:47|1391.51
14:31:48|1391.62
14:31:49|1391.62
14:31:50|1391.19
14:31:50|1391.19
14:31:53|1391.13
14:31:53|1391.31
14:31:54|1391.31
14:31:55|1391.19
14:31:56|1390.95
14:31:57|1390.44
14:31:58|1390.49
14:31:59|1390.48
14:32:00|1390.57
14:32:01|1390.19
14:32:02|1390.42
14:32:03|1390.41
14:32:04|1390.64
14:32:05|1390.63
14:32:06|1390.49
14:32:08|1390.18
14:32:10|1390.08
14:32:11|1389.93
14:32:13|1389.44
14:32:13|1389.17
14:32:15|1388.39
14:32:16|1388.69
14:32:16|1388.63
14:32:18|1389.1
14:32:20|1388.56
14:32:20|1388.72
14:32:21|1388.45
14:32:23|1388.32
14:32:24|1388.08
14:32:24|1388.
14:32:26|1387.46
14:32:26|1387.2
14:32:28|1387.17
14:32:29|1386.85
14:32:30|1386.86
14:32:31|1386.89
14:32:32|1387.5
14:32:33|1387.91
14:32:34|1387.58
14:32:35|1387.47
14:32:36|1387.34
14:32:38|1387.64
14:32:38|1387.58
14:32:39|1387.58
14:32:40|1387.35
14:32:41|1387.25
14:32:42|1387.24
14:32:43|1386.7
14:32:44|1386.7
14:32:45|1386.61
14:32:46|1386.42
14:32:47|1386.31
14:32:48|1386.32
14:32:49|1386.32
14:32:50|1385.99
14:32:51|1385.93
14:32:52|1385.94
14:32:53|1385.82
14:32:54|1385.65
14:32:55|1385.49
14:32:56|1385.12
14:32:57|1384.78
14:32:58|1385.35
14:32:59|1385.33
14:33:00|1386.47
14:33:01|1386.61
14:33:02|1386.47
14:33:03|1386.84
14:33:05|1386.78
14:33:06|1386.73
14:33:08|1387.23
14:33:09|1386.67
14:33:11|1386.01
14:33:12|1386.3
14:33:14|1386.64
14:33:15|1386.38
14:33:16|1385.95
14:33:17|1385.95
14:33:17|1386.17
14:33:18|1386.41
14:33:20|1385.96
14:33:21|1385.81
14:33:22|1386.1
14:33:24|1386.59
14:33:24|1386.36
14:33:26|1385.72
14:33:28|1385.68
14:33:28|1385.67
14:33:29|1385.6
14:33:30|1385.46
14:33:31|1385.36
14:33:33|1385.31
14:33:34|1385.23
14:33:35|1385.43
14:33:36|1385.42
14:33:37|1385.84
14:33:38|1385.84
14:33:39|1385.85
14:33:40|1386.34
14:33:41|1386.35
14:33:42|1386.62
14:33:42|1386.83
14:33:43|1386.84
14:33:45|1386.81
14:33:46|1386.83
14:33:47|1387.
14:33:48|1386.94
14:33:49|1386.94
14:33:50|1386.93
14:33:51|1386.94
14:33:52|1386.93
14:33:52|1387.04
14:33:54|1387.69
14:33:55|1387.64
14:33:56|1387.04
14:33:57|1387.34
14:33:58|1387.18
14:33:59|1387.19
14:33:59|1387.18
14:34:01|1387.23
14:34:02|1387.34
14:34:03|1387.39
14:34:04|1387.59
14:34:04|1387.88
14:34:05|1388.14
14:34:07|1388.67
14:34:08|1388.7
14:34:09|1388.8
14:34:11|1388.66
14:34:12|1388.02
14:34:14|1387.58
14:34:14|1387.58
14:34:15|1387.35
14:34:16|1387.36
14:34:17|1387.23
14:34:18|1387.
14:34:19|1386.67
14:34:20|1386.48
14:34:21|1386.48
14:34:22|1386.47
14:34:23|1386.1
14:34:24|1386.1
14:34:25|1385.84
14:34:27|1386.12
14:34:28|1386.06
14:34:29|1386.11
14:34:31|1385.64
14:34:32|1385.56
14:34:32|1385.55
14:34:33|1385.41
14:34:35|1385.28
14:34:35|1384.97
14:34:36|1384.95
14:34:38|1384.16
14:34:38|1383.6
14:34:40|1384.52
14:34:40|1384.46
14:34:41|1384.45
14:34:42|1383.87
14:34:43|1383.73
14:34:44|1383.44
14:34:46|1383.71
14:34:47|1383.99
14:34:47|1384.46
14:34:48|1384.46
14:34:50|1383.98
14:34:50|1384.1
14:34:51|1383.86
14:34:52|1383.57
14:34:53|1383.57
14:34:54|1383.57
14:34:56|1383.66
14:34:57|1384.28
14:34:58|1384.28
14:34:59|1384.45
14:35:00|1383.85
14:35:01|1384.21
14:35:02|1384.35
14:35:03|1384.53
14:35:04|1384.51
14:35:05|1384.5
14:35:06|1384.77
14:35:07|1384.77
14:35:08|1384.77
14:35:09|1384.95
14:35:10|1385.27
14:35:12|1385.34
14:35:13|1385.35
14:35:14|1384.99
14:35:16|1385.13
14:35:16|1385.11
14:35:18|1384.16
14:35:19|1384.16
14:35:21|1384.08
14:35:22|1384.09
14:35:22|1383.47
14:35:24|1383.21
14:35:25|1383.36
14:35:26|1383.64
14:35:26|1383.52
14:35:27|1383.83
14:35:28|1383.37
14:35:30|1383.38
14:35:30|1383.61
14:35:31|1383.45
14:35:32|1383.51
14:35:34|1384.08
14:35:35|1384.41
14:35:36|1384.68
14:35:37|1384.28
14:35:38|1384.2
14:35:39|1384.28
14:35:40|1384.47
14:35:41|1384.63
14:35:42|1384.46
14:35:43|1384.77
14:35:44|1384.99
14:35:45|1384.98
14:35:46|1385.05
14:35:47|1385.05
14:35:48|1384.46
14:35:49|1384.35
14:35:50|1384.2
14:35:51|1384.6
14:35:52|1384.63
14:35:53|1385.05
14:35:54|1384.96
14:35:55|1384.62
14:35:56|1384.44
14:35:57|1384.1
14:35:58|1384.09
14:35:59|1384.18
14:36:00|1384.47
14:36:01|1384.82
14:36:02|1384.96
14:36:03|1384.89
14:36:04|1384.9
14:36:05|1384.77
14:36:06|1384.67
14:36:07|1384.88
14:36:08|1384.89
14:36:09|1385.15
14:36:10|1385.18
14:36:11|1385.36
14:36:12|1385.4
14:36:14|1385.9
14:36:15|1385.99
14:36:16|1386.15
14:36:17|1386.39
14:36:18|1386.38
14:36:20|1386.49
14:36:20|1386.23
14:36:21|1386.06
14:36:23|1386.07
14:36:24|1385.39
14:36:25|1385.27
14:36:26|1385.07
14:36:27|1384.95
14:36:28|1384.74
14:36:29|1384.48
14:36:30|1384.37
14:36:31|1384.
14:36:33|1383.98
14:36:34|1383.69
14:36:34|1383.93
14:36:35|1384.07
14:36:37|1384.06
14:36:37|1384.05
14:36:38|1383.74
14:36:40|1383.57
14:36:40|1383.42
14:36:41|1383.15
14:36:43|1382.99
14:36:43|1382.98
14:36:44|1382.91
14:36:46|1382.61
14:36:47|1382.31
14:36:48|1382.31
14:36:49|1382.63
14:36:50|1383.06
14:36:51|1382.72
14:36:52|1382.88
14:36:52|1383.1
14:36:54|1383.38
14:36:55|1383.21
14:36:56|1383.21
14:36:57|1383.09
14:36:58|1383.02
14:36:59|1382.7
14:37:00|1382.48
14:37:01|1382.56
14:37:02|1382.72
14:37:03|1382.55
14:37:05|1382.56
14:37:05|1382.37
14:37:06|1382.25
14:37:08|1382.11
14:37:09|1381.99
14:37:10|1382.33
14:37:10|1382.21
14:37:11|1382.1
14:37:13|1382.13
14:37:14|1382.17
14:37:16|1382.67
14:37:17|1382.59
14:37:18|1382.81
14:37:19|1382.81
14:37:20|1382.74
14:37:22|1382.43
14:37:22|1382.22
14:37:23|1382.21
14:37:25|1382.17
14:37:26|1382.17
14:37:27|1382.07
14:37:28|1382.11
14:37:29|1382.39
14:37:31|1382.85
14:37:32|1382.86
14:37:32|1383.35
14:37:34|1383.34
14:37:35|1383.34
14:37:36|1383.35
14:37:36|1383.49
14:37:38|1383.32
14:37:38|1383.35
14:37:39|1383.1
14:37:40|1383.09
14:37:42|1383.09
14:37:42|1382.98
14:37:44|1382.73
14:37:44|1382.72
14:37:46|1382.54
14:37:46|1382.42
14:37:47|1382.69
14:37:49|1382.32
14:37:49|1382.39
14:37:50|1382.39
14:37:51|1382.4
14:37:53|1382.59
14:37:53|1382.59
14:37:55|1382.66
14:37:56|1383.
14:37:57|1383.09
14:37:58|1383.26
14:37:59|1383.26
14:38:00|1383.51
14:38:01|1383.76
14:38:02|1383.85
14:38:03|1383.82
14:38:04|1383.75
14:38:05|1383.68
14:38:06|1383.65
14:38:07|1383.68
14:38:08|1383.84
14:38:09|1384.27
14:38:10|1384.35
14:38:11|1384.59
14:38:12|1384.66
14:38:13|1384.82
14:38:15|1384.96
14:38:16|1384.96
14:38:17|1384.96
14:38:18|1384.79
14:38:19|1384.95
14:38:20|1385.03
14:38:21|1385.25
14:38:22|1385.25
14:38:23|1385.25
14:38:25|1385.52
14:38:26|1385.83
14:38:27|1386.
14:38:28|1386.16
14:38:29|1386.
14:38:30|1385.99
14:38:31|1385.84
14:38:32|1385.37
14:38:33|1385.37
14:38:34|1385.22
14:38:35|1385.05
14:38:37|1385.06
14:38:38|1384.96
14:38:39|1384.87
14:38:41|1384.58
14:38:41|1384.58
14:38:43|1384.42
14:38:43|1384.36
14:38:45|1384.17
14:38:46|1384.37
14:38:47|1384.32
14:38:47|1384.23
14:38:49|1384.21
14:38:50|1384.03
14:38:51|1384.
14:38:52|1383.49
14:38:53|1383.58
14:38:54|1383.62
14:38:55|1383.63
14:38:57|1383.38
14:38:57|1383.31
14:38:58|1382.96
14:39:00|1382.86
14:39:00|1382.87
14:39:01|1382.87
14:39:02|1382.75
14:39:03|1382.58
14:39:04|1382.58
14:39:06|1382.71
14:39:07|1382.71
14:39:08|1382.68
14:39:08|1382.68
14:39:09|1382.63
14:39:10|1382.88
14:39:12|1383.3
14:39:13|1383.23
14:39:13|1383.59
14:39:15|1383.6
14:39:17|1383.53
14:39:18|1383.21
14:39:19|1383.46
14:39:19|1383.47
14:39:20|1383.46
14:39:21|1383.46
14:39:23|1383.47
14:39:24|1383.48
14:39:25|1383.67
14:39:26|1383.7
14:39:27|1383.57
14:39:29|1383.94
14:39:30|1383.94
14:39:30|1384.27
14:39:32|1384.28
14:39:32|1384.38
14:39:34|1384.37
14:39:35|1384.37
14:39:36|1384.31
14:39:37|1384.22
14:39:38|1384.22
14:39:39|1384.22
14:39:40|1384.23
14:39:41|1384.37
14:39:42|1384.41
14:39:43|1384.81
14:39:44|1384.82
14:39:45|1384.69
14:39:46|1384.69
14:39:47|1384.8
14:39:48|1384.81
14:39:49|1384.82
14:39:50|1384.93
14:39:51|1384.99
14:39:52|1385.
14:39:53|1385.
14:39:54|1385.
14:39:55|1384.99
14:39:56|1384.88
14:39:57|1384.81
14:39:58|1384.79
14:39:59|1384.79
14:40:00|1384.75
14:40:02|1384.63
14:40:03|1384.63
14:40:03|1384.64
14:40:04|1384.63
14:40:06|1384.41
14:40:07|1384.36
14:40:08|1384.36
14:40:08|1384.6
14:40:10|1384.84
14:40:11|1384.85
14:40:12|1385.3
14:40:13|1385.46
14:40:14|1385.68
14:40:15|1385.7
14:40:16|1385.7
14:40:17|1385.43
14:40:18|1385.24
14:40:19|1385.13
14:40:20|1385.14
14:40:22|1384.97
14:40:23|1384.6
14:40:24|1384.48
14:40:25|1384.49
14:40:26|1384.49
14:40:27|1384.49
14:40:29|1384.5
14:40:30|1384.5
14:40:31|1384.5
14:40:31|1384.85
14:40:33|1384.88
14:40:34|1384.88
14:40:34|1384.88
14:40:37|1384.88
14:40:37|1384.84
14:40:38|1384.75
14:40:40|1384.88
14:40:41|1384.88
14:40:42|1384.96
14:40:43|1385.1
14:40:44|1385.11
14:40:45|1385.1
14:40:46|1385.1
14:40:47|1384.67
14:40:48|1384.64
14:40:49|1384.63
14:40:50|1384.35
14:40:50|1384.29
14:40:51|1384.16
14:40:53|1384.17
14:40:54|1384.16
14:40:55|1384.17
14:40:57|1383.59
14:40:57|1383.56
14:40:59|1383.46
14:41:00|1383.5
14:41:01|1383.49
14:41:03|1383.85
14:41:03|1383.84
14:41:04|1383.36
14:41:05|1383.31
14:41:06|1383.17
14:41:07|1383.17
14:41:08|1382.87
14:41:09|1382.86
14:41:10|1382.86
14:41:11|1382.71
14:41:12|1382.26
14:41:13|1382.26
14:41:14|1382.47
14:41:15|1382.31
14:41:17|1382.01
14:41:19|1382.12
14:41:20|1382.12
14:41:22|1382.2
14:41:22|1382.2
14:41:23|1381.94
14:41:25|1381.45
14:41:26|1380.81
14:41:27|1379.66
14:41:28|1380.02
14:41:29|1380.81
14:41:31|1380.65
14:41:32|1380.85
14:41:33|1380.68
14:41:34|1380.87
14:41:35|1380.72
14:41:36|1380.55
14:41:37|1379.65
14:41:39|1378.22
14:41:39|1378.74
14:41:41|1379.69
14:41:41|1380.03
14:41:42|1379.54
14:41:43|1379.83
14:41:45|1380.57
14:41:45|1380.13
14:41:47|1379.75
14:41:48|1379.78
14:41:49|1379.78
14:41:50|1379.78
14:41:51|1380.11
14:41:52|1380.11
14:41:53|1380.11
14:41:54|1379.77
14:41:55|1379.88
14:41:56|1380.05
14:41:57|1380.05
14:41:58|1380.05
14:41:59|1380.05
14:42:00|1380.04
14:42:01|1379.92
14:42:02|1380.05
14:42:03|1380.05
14:42:05|1379.8
14:42:06|1379.87
14:42:07|1379.87
14:42:07|1379.52
14:42:08|1379.79
14:42:10|1380.05
14:42:10|1380.05
14:42:12|1380.05
14:42:13|1380.05
14:42:13|1380.05
14:42:14|1380.05
14:42:16|1380.05
14:42:17|1380.35
14:42:18|1380.01
14:42:20|1379.68
14:42:21|1379.58
14:42:21|1379.35
14:42:22|1379.07
14:42:24|1378.81
14:42:25|1378.72
14:42:26|1379.
14:42:27|1379.01
14:42:28|1378.75
14:42:29|1377.71
14:42:30|1377.3
14:42:31|1375.4
14:42:32|1376.54
14:42:33|1376.24
14:42:34|1376.81
14:42:35|1376.49
14:42:36|1376.39
14:42:37|1376.29
14:42:38|1376.23
14:42:39|1376.23
14:42:40|1376.04
14:42:41|1375.88
14:42:42|1375.82
14:42:43|1375.9
14:42:44|1375.65
14:42:45|1375.27
14:42:46|1375.07
14:42:47|1374.71
14:42:49|1374.77
14:42:49|1375.27
14:42:51|1375.35
14:42:51|1375.44
14:42:53|1375.72
14:42:54|1376.
14:42:54|1375.4
14:42:56|1375.52
14:42:56|1376.01
14:42:57|1376.36
14:42:58|1376.35
14:42:59|1376.66
14:43:00|1376.2
14:43:01|1376.2
14:43:02|1376.45
14:43:03|1375.85
14:43:05|1376.3
14:43:06|1375.89
14:43:07|1375.53
14:43:08|1375.67
14:43:09|1375.67
14:43:10|1375.31
14:43:11|1375.32
14:43:13|1374.
14:43:13|1372.81
14:43:15|1373.58
14:43:16|1374.07
14:43:17|1374.48
14:43:18|1374.54
14:43:19|1372.61
14:43:21|1373.33
14:43:22|1373.94
14:43:23|1374.
14:43:24|1374.88
14:43:25|1374.73
14:43:26|1375.07
14:43:27|1374.95
14:43:28|1375.14
14:43:29|1375.68
14:43:30|1375.82
14:43:31|1375.79
14:43:32|1375.72
14:43:33|1375.04
14:43:34|1375.03
14:43:36|1375.87
14:43:36|1375.36
14:43:37|1375.58
14:43:38|1375.77
14:43:40|1375.98
14:43:40|1375.52
14:43:41|1375.07
14:43:43|1375.27
14:43:43|1374.66
14:43:45|1374.46
14:43:45|1374.73
14:43:47|1374.87
14:43:48|1374.87
14:43:49|1375.36
14:43:50|1375.36
14:43:51|1375.5
14:43:52|1375.09
14:43:53|1375.5
14:43:54|1375.08
14:43:55|1375.06
14:43:56|1374.96
14:43:58|1375.18
14:43:59|1375.27
14:43:59|1375.41
14:44:00|1375.69
14:44:01|1376.19
14:44:03|1375.97
14:44:04|1376.15
14:44:04|1376.24
14:44:06|1376.27
14:44:07|1376.27
14:44:08|1375.85
14:44:09|1375.85
14:44:10|1375.33
14:44:12|1375.29
14:44:13|1375.28
14:44:13|1375.29
14:44:14|1375.64
14:44:16|1375.84
14:44:16|1375.85
14:44:17|1375.84
14:44:19|1375.84
14:44:20|1375.99
14:44:22|1376.37
14:44:22|1376.37
14:44:24|1375.94
14:44:25|1375.64
14:44:26|1375.45
14:44:27|1375.83
14:44:28|1375.67
14:44:29|1375.68
14:44:31|1375.72
14:44:32|1375.82
14:44:33|1375.71
14:44:34|1375.83
14:44:34|1375.98
14:44:35|1376.62
14:44:37|1376.62
14:44:38|1376.41
14:44:38|1376.57
14:44:40|1376.63
14:44:41|1376.62
14:44:41|1376.6
14:44:42|1376.61
14:44:43|1376.61
14:44:44|1377.17
14:44:46|1377.31
14:44:47|1377.26
14:44:48|1376.96
14:44:49|1376.96
14:44:50|1376.96
14:44:51|1376.96
14:44:52|1376.96
14:44:53|1376.97
14:44:54|1376.75
14:44:55|1376.74
14:44:56|1376.66
14:44:57|1376.49
14:44:58|1376.49
14:44:59|1376.32
14:45:00|1376.33
14:45:01|1376.32
14:45:02|1376.09
14:45:03|1376.1
14:45:04|1376.24
14:45:05|1376.46
14:45:06|1376.34
14:45:08|1376.09
14:45:09|1376.09
14:45:10|1376.22
14:45:11|1376.02
14:45:11|1376.03
14:45:12|1375.93
14:45:14|1375.68
14:45:14|1375.68
14:45:16|1375.93
14:45:16|1375.76
14:45:18|1375.98
14:45:19|1376.31
14:45:20|1376.46
14:45:21|1376.16
14:45:22|1376.
14:45:24|1375.99
14:45:25|1375.5
14:45:26|1375.77
14:45:27|1375.47
14:45:28|1375.47
14:45:30|1375.48
14:45:30|1375.78
14:45:32|1375.83
14:45:32|1375.84
14:45:33|1375.84
14:45:34|1375.99
14:45:35|1376.14
14:45:36|1376.15
14:45:37|1376.29
14:45:39|1376.29
14:45:40|1376.3
14:45:40|1375.89
14:45:41|1375.89
14:45:43|1376.07
14:45:43|1376.06
14:45:45|1376.06
14:45:46|1376.14
14:45:46|1376.38
14:45:47|1376.57
14:45:48|1376.78
14:45:49|1376.51
14:45:50|1376.52
14:45:52|1376.78
14:45:53|1376.96
14:45:54|1376.97
14:45:55|1377.31
14:45:56|1377.32
14:45:56|1377.44
14:45:57|1377.45
14:45:58|1377.62
14:46:00|1377.86
14:46:00|1377.87
14:46:01|1377.69
14:46:02|1377.86
14:46:03|1377.86
14:46:05|1378.12
14:46:05|1378.15
14:46:07|1378.56
14:46:08|1378.73
14:46:09|1378.95
14:46:09|1379.23
14:46:11|1378.91
14:46:12|1378.87
14:46:13|1379.23
14:46:14|1379.99
14:46:15|1380.29
14:46:16|1380.29
14:46:17|1380.29
14:46:18|1380.48
14:46:19|1380.48
14:46:20|1380.61
14:46:21|1380.73
14:46:23|1380.64
14:46:24|1380.64
14:46:26|1380.31
14:46:26|1380.56
14:46:28|1380.58
14:46:29|1380.78
14:46:29|1380.78
14:46:30|1380.78
14:46:31|1380.7
14:46:33|1380.95
14:46:33|1381.21
14:46:35|1381.28
14:46:35|1381.3
14:46:36|1381.23
14:46:37|1381.23
14:46:38|1380.82
14:46:40|1380.82
14:46:41|1380.82
14:46:41|1380.63
14:46:43|1380.63
14:46:44|1380.71
14:46:45|1381.07
14:46:46|1381.43
14:46:48|1381.74
14:46:48|1381.99
14:46:49|1381.8
14:46:51|1382.12
14:46:51|1381.82
14:46:52|1382.19
14:46:54|1381.78
14:46:55|1381.77
14:46:56|1381.61
14:46:57|1381.3
14:46:58|1381.11
14:47:00|1381.2
14:47:01|1381.21
14:47:02|1381.29
14:47:03|1381.29
14:47:04|1381.31
14:47:05|1381.33
14:47:07|1381.54
14:47:08|1381.55
14:47:09|1381.55
14:47:10|1381.54
14:47:11|1381.7
14:47:12|1381.84
14:47:13|1382.03
14:47:14|1381.66
14:47:15|1381.67
14:47:16|1382.04
14:47:17|1382.04
14:47:18|1382.04
14:47:19|1382.03
14:47:20|1382.04
14:47:21|1381.78
14:47:22|1381.95
14:47:24|1382.1
14:47:25|1382.1
14:47:26|1382.37
14:47:27|1382.01
14:47:29|1382.19
14:47:30|1382.41
14:47:30|1382.47
14:47:32|1382.47
14:47:33|1382.46
14:47:33|1382.24
14:47:34|1381.6
14:47:36|1381.75
14:47:37|1382.06
14:47:38|1381.52
14:47:38|1381.92
14:47:40|1381.46
14:47:40|1381.67
14:47:42|1381.4
14:47:43|1381.21
14:47:44|1381.22
14:47:45|1381.46
14:47:46|1381.47
14:47:47|1381.37
14:47:48|1381.37
14:47:49|1381.37
14:47:50|1381.37
14:47:51|1381.33
14:47:52|1381.28
14:47:53|1381.28
14:47:54|1381.27
14:47:55|1381.03
14:47:56|1381.04
14:47:57|1381.19
14:47:58|1381.19
14:47:59|1381.01
14:48:00|1381.01
14:48:02|1380.83
14:48:03|1380.7
14:48:04|1380.64
14:48:05|1380.64
14:48:06|1380.25
14:48:07|1380.25
14:48:08|1380.03
14:48:09|1380.
14:48:10|1380.26
14:48:11|1380.05
14:48:12|1380.04
14:48:13|1380.05
14:48:14|1380.05
14:48:15|1379.9
14:48:16|1379.85
14:48:17|1379.64
14:48:18|1379.41
14:48:19|1379.42
14:48:20|1379.68
14:48:22|1379.68
14:48:23|1379.68
14:48:24|1379.68
14:48:26|1379.77
14:48:27|1379.67
14:48:27|1379.68
14:48:29|1379.58
14:48:30|1379.78
14:48:30|1379.77
14:48:32|1379.78
14:48:33|1379.78
14:48:34|1380.
14:48:35|1380.01
14:48:36|1380.31
14:48:37|1380.55
14:48:38|1380.55
14:48:39|1380.93
14:48:40|1380.92
14:48:41|1380.92
14:48:42|1380.92
14:48:43|1380.9
14:48:44|1380.9
14:48:45|1380.9
14:48:46|1380.79
14:48:47|1380.71
14:48:48|1380.64
14:48:49|1380.5
14:48:50|1380.22
14:48:51|1380.23
14:48:52|1380.05
14:48:53|1380.05
14:48:54|1380.06
14:48:55|1379.94
14:48:56|1379.91
14:48:57|1379.91
14:48:58|1379.77
14:48:59|1379.58
14:49:00|1379.51
14:49:01|1379.52
14:49:02|1379.52
14:49:03|1379.63
14:49:04|1379.64
14:49:05|1379.16
14:49:06|1379.16
14:49:07|1379.01
14:49:08|1379.16
14:49:09|1379.18
14:49:10|1379.19
14:49:11|1379.59
14:49:12|1379.6
14:49:13|1379.61
14:49:14|1379.61
14:49:15|1379.61
14:49:16|1379.36
14:49:17|1379.5
14:49:18|1379.61
14:49:19|1379.95
14:49:20|1379.96
14:49:21|1379.95
14:49:22|1379.96
14:49:23|1380.14
14:49:25|1379.6
14:49:26|1379.42
14:49:28|1379.56
14:49:29|1379.36
14:49:30|1378.73
14:49:31|1378.68
14:49:32|1378.47
14:49:33|1378.46
14:49:34|1378.46
14:49:35|1378.52
14:49:37|1378.39
14:49:38|1378.35
14:49:40|1377.81
14:49:41|1377.91
14:49:41|1377.96
14:49:43|1377.91
14:49:44|1377.59
14:49:45|1377.63
14:49:46|1377.9
14:49:47|1377.9
14:49:48|1377.91
14:49:49|1378.01
14:49:50|1378.01
14:49:51|1378.25
14:49:52|1378.33
14:49:53|1378.24
14:49:54|1377.96
14:49:55|1377.97
14:49:56|1377.97
14:49:57|1377.92
14:49:58|1377.82
14:49:59|1377.81
14:50:00|1377.81
14:50:01|1377.65
14:50:02|1377.65
14:50:03|1377.65
14:50:04|1377.39
14:50:05|1377.47
14:50:06|1377.55
14:50:07|1377.46
14:50:08|1377.46
14:50:09|1377.46
14:50:10|1377.45
14:50:11|1377.64
14:50:12|1377.7
14:50:14|1377.75
14:50:14|1377.75
14:50:15|1377.74
14:50:16|1377.74
14:50:18|1377.81
14:50:19|1377.81
14:50:20|1377.9
14:50:21|1377.81
14:50:21|1377.61
14:50:23|1377.83
14:50:24|1377.66
14:50:25|1378.16
14:50:27|1378.55
14:50:28|1378.78
14:50:29|1378.78
14:50:30|1378.78
14:50:32|1379.31
14:50:32|1379.31
14:50:34|1379.56
14:50:36|1379.55
14:50:36|1379.55
14:50:38|1379.34
14:50:38|1379.26
14:50:39|1379.25
14:50:40|1379.25
14:50:42|1379.24
14:50:43|1379.
14:50:44|1378.67
14:50:44|1378.67
14:50:46|1378.67
14:50:47|1378.67
14:50:47|1378.93
14:50:48|1378.75
14:50:50|1378.75
14:50:51|1378.74
14:50:52|1378.71
14:50:53|1378.47
14:50:54|1378.44
14:50:55|1378.29
14:50:56|1378.29
14:50:57|1378.17
14:50:58|1378.16
14:50:58|1378.16
14:50:59|1378.17
14:51:01|1378.48
14:51:02|1378.47
14:51:03|1378.48
14:51:04|1378.31
14:51:05|1378.42
14:51:06|1378.3
14:51:07|1378.24
14:51:08|1378.25
14:51:09|1378.29
14:51:10|1378.48
14:51:11|1378.71
14:51:12|1378.62
14:51:13|1378.62
14:51:14|1378.87
14:51:15|1379.02
14:51:16|1379.07
14:51:17|1379.12
14:51:18|1379.34
14:51:19|1379.34
14:51:20|1379.33
14:51:21|1379.54
14:51:22|1379.64
14:51:23|1379.88
14:51:24|1379.92
14:51:25|1379.92
14:51:26|1379.93
14:51:28|1380.2
14:51:29|1380.21
14:51:30|1380.2
14:51:31|1380.21
14:51:32|1380.21
14:51:33|1380.2
14:51:34|1380.21
14:51:35|1380.21
14:51:37|1380.32
14:51:38|1380.12
14:51:39|1380.12
14:51:40|1380.12
14:51:42|1380.12
14:51:42|1380.12
14:51:43|1380.32
14:51:44|1380.34
14:51:45|1380.45
14:51:46|1381.06
14:51:48|1381.07
14:51:49|1381.07
14:51:50|1381.05
14:51:51|1380.94
14:51:53|1380.93
14:51:53|1380.94
14:51:55|1380.77
14:51:56|1380.78
14:51:57|1380.73
14:51:58|1380.73
14:51:59|1380.48
14:52:00|1380.65
14:52:02|1380.62
14:52:02|1380.47
14:52:03|1380.23
14:52:04|1380.16
14:52:05|1379.97
14:52:06|1379.67
14:52:07|1379.5
14:52:08|1379.36
14:52:09|1379.33
14:52:10|1379.33
14:52:11|1379.33
14:52:12|1379.27
14:52:13|1379.65
14:52:14|1379.64
14:52:15|1379.64
14:52:16|1379.68
14:52:17|1379.83
14:52:18|1380.14
14:52:19|1380.14
14:52:20|1380.14
14:52:21|1380.15
14:52:22|1379.86
14:52:23|1379.86
14:52:24|1379.86
14:52:25|1379.86
14:52:26|1379.86
14:52:28|1379.75
14:52:29|1379.75
14:52:29|1379.7
14:52:31|1379.69
14:52:33|1379.61
14:52:33|1379.67
14:52:35|1379.65
14:52:37|1379.65
14:52:37|1379.65
14:52:38|1379.66
14:52:39|1379.65
14:52:40|1379.66
14:52:41|1379.65
14:52:42|1379.65
14:52:43|1379.5
14:52:44|1379.47
14:52:45|1379.47
14:52:46|1379.48
14:52:47|1379.47
14:52:48|1379.48
14:52:49|1379.46
14:52:50|1379.46
14:52:51|1379.45
14:52:52|1379.71
14:52:53|1379.7
14:52:54|1379.75
14:52:55|1379.83
14:52:56|1379.83
14:52:57|1379.82
14:52:58|1379.82
14:52:59|1379.68
14:53:00|1379.82
14:53:01|1379.83
14:53:02|1379.82
14:53:03|1379.82
14:53:04|1379.83
14:53:05|1379.82
14:53:06|1379.82
14:53:07|1379.82
14:53:08|1379.82
14:53:10|1379.47
14:53:11|1379.47
14:53:12|1379.32
14:53:12|1379.07
14:53:14|1379.
14:53:14|1378.83
14:53:17|1378.8
14:53:17|1378.7
14:53:18|1378.2
14:53:19|1378.2
14:53:20|1378.07
14:53:21|1378.04
14:53:22|1377.93
14:53:23|1377.93
14:53:24|1377.76
14:53:25|1377.75
14:53:26|1377.68
14:53:27|1377.69
14:53:28|1377.86
14:53:30|1377.86
14:53:30|1378.06
14:53:32|1378.06
14:53:33|1377.94
14:53:35|1378.35
14:53:36|1378.15
14:53:37|1378.15
14:53:39|1377.9
14:53:39|1377.9
14:53:40|1377.68
14:53:41|1377.64
14:53:42|1377.45
14:53:43|1377.46
14:53:44|1377.44
14:53:45|1377.43
14:53:46|1377.44
14:53:47|1377.43
14:53:48|1377.18
14:53:49|1377.18
14:53:50|1377.18
14:53:51|1377.35
14:53:52|1376.99
14:53:53|1376.99
14:53:54|1377.
14:53:56|1376.4
14:53:56|1376.67
14:53:58|1376.64
14:53:59|1376.4
14:54:00|1376.4
14:54:01|1376.69
14:54:02|1376.91
14:54:04|1376.91
14:54:04|1376.92
14:54:05|1376.91
14:54:06|1377.23
14:54:07|1376.9
14:54:08|1376.74
14:54:09|1376.59
14:54:10|1376.48
14:54:11|1376.47
14:54:12|1376.39
14:54:13|1376.3
14:54:14|1376.06
14:54:16|1375.91
14:54:17|1375.65
14:54:17|1375.64
14:54:19|1375.31
14:54:20|1375.06
14:54:21|1374.74
14:54:21|1374.41
14:54:24|1375.04
14:54:24|1375.27
14:54:25|1375.32
14:54:26|1375.65
14:54:27|1375.35
14:54:28|1375.35
14:54:30|1375.51
14:54:32|1375.73
14:54:33|1375.85
14:54:34|1375.93
14:54:36|1376.26
14:54:36|1376.35
14:54:38|1376.31
14:54:39|1376.32
14:54:40|1376.32
14:54:41|1376.31
14:54:43|1376.37
14:54:43|1376.67
14:54:44|1376.79
14:54:45|1377.11
14:54:46|1377.13
14:54:48|1377.35
14:54:49|1377.58
14:54:50|1377.93
14:54:51|1377.74
14:54:52|1377.59
14:54:53|1377.58
14:54:54|1377.58
14:54:55|1377.99
14:54:56|1378.12
14:54:57|1378.12
14:54:58|1378.12
14:54:59|1378.23
14:55:00|1378.04
14:55:01|1377.68
14:55:02|1377.24
14:55:03|1377.24
14:55:04|1377.24
14:55:05|1376.96
14:55:06|1376.85
14:55:07|1376.74
14:55:08|1376.64
14:55:09|1376.64
14:55:10|1376.85
14:55:11|1377.42
14:55:12|1377.41
14:55:13|1377.58
14:55:14|1377.86
14:55:15|1377.48
14:55:16|1377.37
14:55:17|1376.88
14:55:18|1376.89
14:55:19|1376.89
14:55:20|1376.72
14:55:21|1376.64
14:55:22|1376.6
14:55:23|1376.17
14:55:24|1376.04
14:55:25|1376.29
14:55:26|1376.29
14:55:27|1376.6
14:55:28|1376.54
14:55:29|1376.41
14:55:30|1376.42
14:55:31|1376.42
14:55:33|1376.41
14:55:33|1376.74
14:55:34|1376.85
14:55:35|1376.87
14:55:36|1377.05
14:55:37|1377.26
14:55:38|1377.25
14:55:39|1377.26
14:55:41|1377.23
14:55:43|1377.24
14:55:43|1377.24
14:55:44|1377.24
14:55:46|1377.25
14:55:48|1377.25
14:55:48|1377.
14:55:49|1376.99
14:55:51|1377.
14:55:52|1377.07
14:55:53|1377.26
14:55:55|1377.26
14:55:55|1377.16
14:55:56|1377.17
14:55:57|1377.46
14:55:58|1377.47
14:55:59|1377.46
14:56:00|1377.51
14:56:02|1377.51
14:56:03|1377.48
14:56:04|1377.48
14:56:05|1377.49
14:56:06|1377.86
14:56:07|1377.87
14:56:08|1377.87
14:56:09|1377.87
14:56:10|1377.87
14:56:12|1377.32
14:56:12|1377.42
14:56:14|1377.63
14:56:15|1378.
14:56:17|1378.27
14:56:17|1378.28
14:56:18|1378.28
14:56:19|1378.18
14:56:20|1377.81
14:56:21|1377.52
14:56:22|1377.77
14:56:23|1378.07
14:56:24|1378.1
14:56:25|1378.27
14:56:26|1378.27
14:56:27|1378.27
14:56:28|1378.28
14:56:29|1378.27
14:56:30|1378.27
14:56:31|1378.47
14:56:33|1378.77
14:56:34|1378.8
14:56:35|1378.87
14:56:36|1379.07
14:56:36|1379.19
14:56:39|1379.18
14:56:39|1379.29
14:56:40|1379.28
14:56:41|1378.51
14:56:42|1378.52
14:56:43|1378.52
14:56:44|1378.52
14:56:45|1378.5
14:56:46|1378.23
14:56:47|1378.39
14:56:49|1378.63
14:56:50|1378.64
14:56:52|1378.95
14:56:52|1378.74
14:56:54|1378.55
14:56:54|1378.55
14:56:55|1378.47
14:56:56|1378.53
14:56:57|1378.69
14:56:59|1378.69
14:57:00|1378.53
14:57:02|1378.47
14:57:02|1378.86
14:57:03|1378.86
14:57:04|1379.25
14:57:05|1379.28
14:57:06|1380.11
14:57:07|1380.
14:57:09|1380.
14:57:09|1379.43
14:57:11|1379.51
14:57:12|1379.96
14:57:13|1379.95
14:57:14|1380.13
14:57:14|1380.14
14:57:16|1380.13
14:57:17|1380.29
14:57:18|1380.34
14:57:19|1380.33
14:57:20|1380.33
14:57:21|1380.33
14:57:22|1380.33
14:57:23|1380.36
14:57:24|1380.36
14:57:25|1380.44
14:57:26|1380.5
14:57:27|1380.5
14:57:28|1380.45
14:57:29|1380.44
14:57:30|1380.44
14:57:31|1380.43
14:57:32|1380.3
14:57:33|1380.24
14:57:34|1380.4
14:57:36|1380.26
14:57:36|1380.26
14:57:37|1380.33
14:57:38|1380.33
14:57:39|1380.26
14:57:40|1380.43
14:57:41|1380.43
14:57:42|1380.15
14:57:43|1380.15
14:57:44|1380.15
14:57:45|1380.24
14:57:47|1380.34
14:57:47|1380.37
14:57:49|1380.58
14:57:50|1380.63
14:57:51|1380.64
14:57:53|1380.63
14:57:53|1380.64
14:57:54|1380.59
14:57:55|1380.6
14:57:56|1380.59
14:57:57|1380.57
14:57:58|1380.93
14:57:59|1380.92
14:58:00|1380.92
14:58:01|1380.61
14:58:02|1380.77
14:58:04|1380.47
14:58:05|1380.29
14:58:07|1380.
14:58:07|1380.
14:58:08|1379.93
14:58:09|1379.79
14:58:10|1379.79
14:58:11|1379.63
14:58:12|1380.01
14:58:13|1380.11
14:58:14|1380.11
14:58:15|1380.11
14:58:16|1380.11
14:58:17|1380.23
14:58:18|1380.35
14:58:19|1380.44
14:58:20|1380.47
14:58:21|1380.55
14:58:22|1380.54
14:58:23|1380.32
14:58:24|1380.32
14:58:25|1380.16
14:58:26|1380.31
14:58:27|1380.48
14:58:28|1380.55
14:58:29|1380.55
14:58:30|1380.56
14:58:31|1380.77
14:58:32|1380.85
14:58:34|1380.91
14:58:36|1380.9
14:58:36|1380.88
14:58:38|1381.21
14:58:39|1380.89
14:58:41|1380.83
14:58:42|1380.83
14:58:43|1380.78
14:58:45|1380.76
14:58:45|1380.77
14:58:46|1380.77
14:58:47|1380.77
14:58:49|1380.77
14:58:50|1381.07
14:58:51|1381.07
14:58:52|1381.07
14:58:53|1381.07
14:58:54|1381.49
14:58:55|1381.54
14:58:56|1381.55
14:58:57|1381.83
14:58:58|1381.9
14:58:59|1381.69
14:59:00|1381.68
14:59:02|1381.42
14:59:02|1381.42
14:59:04|1381.27
14:59:05|1381.24
14:59:06|1381.22
14:59:06|1381.55
14:59:08|1381.56
14:59:09|1381.77
14:59:10|1381.91
14:59:11|1381.59
14:59:12|1381.55
14:59:13|1381.39
14:59:14|1381.39
14:59:15|1382.23
14:59:16|1382.23
14:59:17|1382.24
14:59:18|1382.23
14:59:20|1382.16
14:59:21|1382.16
14:59:22|1382.26
14:59:23|1382.25
14:59:23|1382.26
14:59:24|1382.26
14:59:26|1382.42
14:59:27|1382.42
14:59:28|1382.53
14:59:28|1382.51
14:59:29|1382.34
14:59:31|1382.23
14:59:32|1382.23
14:59:32|1381.84
14:59:34|1381.84
14:59:35|1381.64
14:59:37|1381.61
14:59:37|1381.56
14:59:39|1381.56
14:59:40|1381.56
14:59:40|1381.46
14:59:41|1381.46
14:59:42|1381.34
14:59:44|1381.22
14:59:45|1381.22
14:59:46|1380.69
14:59:47|1380.69
14:59:48|1380.58
14:59:49|1380.58
14:59:50|1380.59
14:59:51|1380.66
14:59:52|1380.66
14:59:53|1380.66
14:59:54|1380.87
14:59:55|1380.95
14:59:56|1381.
14:59:57|1381.
14:59:58|1381.
15:00:00|1381.
15:00:01|1381.
15:00:01|1380.9
15:00:02|1381.24
15:00:04|1381.1
15:00:05|1380.81
15:00:06|1380.79
15:00:07|1381.1
15:00:08|1380.82
15:00:09|1380.82
15:00:10|1380.64
15:00:11|1380.63
15:00:12|1380.6
15:00:13|1380.76
15:00:14|1380.75
15:00:15|1380.67
15:00:16|1380.67
15:00:17|1381.
15:00:18|1381.02
15:00:19|1381.09
15:00:20|1381.1
15:00:21|1381.1
15:00:22|1381.5
15:00:23|1381.6
15:00:24|1381.59
15:00:25|1381.59
15:00:26|1381.43
15:00:27|1381.43
15:00:28|1381.44
15:00:29|1381.44
15:00:30|1381.44
15:00:31|1381.6
15:00:32|1381.75
15:00:33|1381.95
15:00:34|1381.98
15:00:35|1381.97
15:00:37|1381.97
15:00:38|1382.17
15:00:38|1382.39
15:00:40|1382.5
15:00:41|1382.64
15:00:42|1382.44
15:00:43|1382.56
15:00:44|1382.56
15:00:45|1382.56
15:00:46|1382.55
15:00:47|1382.65
15:00:48|1382.65
15:00:50|1382.49
15:00:51|1382.49
15:00:52|1382.48
15:00:52|1382.49
15:00:54|1382.49
15:00:55|1382.49
15:00:56|1382.49
15:00:57|1382.59
15:00:57|1382.65
15:00:58|1382.65
15:00:59|1382.64
15:01:01|1382.79
15:01:01|1382.95
15:01:02|1382.95
15:01:03|1382.95
15:01:05|1382.98
15:01:05|1383.26
15:01:07|1383.27
15:01:08|1383.18
15:01:08|1383.4
15:01:10|1383.43
15:01:11|1383.43
15:01:12|1383.5
15:01:13|1383.52
15:01:14|1383.53
15:01:15|1383.66
15:01:16|1383.71
15:01:17|1383.71
15:01:18|1383.79
15:01:19|1383.78
15:01:20|1383.72
15:01:21|1383.72
15:01:22|1383.7
15:01:23|1383.71
15:01:24|1383.45
15:01:25|1383.46
15:01:26|1383.46
15:01:27|1383.45
15:01:28|1383.46
15:01:29|1383.46
15:01:30|1383.46
15:01:31|1383.46
15:01:32|1383.19
15:01:33|1383.27
15:01:34|1383.28
15:01:35|1383.52
15:01:36|1383.93
15:01:38|1383.92
15:01:39|1384.
15:01:40|1383.99
15:01:42|1384.07
15:01:43|1384.13
15:01:45|1384.29
15:01:46|1384.29
15:01:46|1384.3
15:01:47|1384.3
15:01:48|1384.29
15:01:49|1384.29
15:01:51|1384.3
15:01:52|1384.27
15:01:53|1384.27
15:01:54|1383.79
15:01:55|1383.75
15:01:56|1383.76
15:01:57|1383.75
15:01:58|1383.4
15:01:59|1383.32
15:02:00|1383.02
15:02:01|1382.91
15:02:02|1382.69
15:02:04|1382.66
15:02:04|1382.55
15:02:06|1382.48
15:02:07|1382.47
15:02:08|1382.48
15:02:09|1382.75
15:02:09|1382.76
15:02:11|1382.71
15:02:12|1382.44
15:02:13|1382.43
15:02:13|1382.43
15:02:14|1382.44
15:02:15|1382.75
15:02:16|1382.75
15:02:18|1382.75
15:02:19|1382.74
15:02:20|1383.01
15:02:21|1383.11
15:02:21|1383.11
15:02:23|1383.12
15:02:24|1383.12
15:02:25|1383.13
15:02:25|1383.49
15:02:27|1383.6
15:02:28|1383.6
15:02:28|1383.55
15:02:30|1383.56
15:02:31|1383.56
15:02:32|1383.52
15:02:32|1383.39
15:02:33|1383.4
15:02:34|1383.3
15:02:36|1383.23
15:02:37|1383.23
15:02:39|1383.2
15:02:40|1383.13
15:02:41|1383.13
15:02:42|1383.13
15:02:43|1383.24
15:02:44|1383.24
15:02:45|1383.25
15:02:46|1383.25
15:02:47|1383.12
15:02:49|1382.9
15:02:50|1382.89
15:02:51|1382.89
15:02:52|1382.89
15:02:53|1382.92
15:02:53|1383.36
15:02:55|1383.36
15:02:56|1383.29
15:02:57|1382.9
15:02:58|1382.9
15:02:59|1382.9
15:03:00|1382.72
15:03:01|1382.71
15:03:02|1382.71
15:03:03|1382.53
15:03:04|1382.49
15:03:05|1382.48
15:03:06|1382.49
15:03:07|1382.48
15:03:08|1382.49
15:03:09|1382.49
15:03:10|1382.55
15:03:11|1382.87
15:03:12|1382.87
15:03:13|1382.87
15:03:14|1383.09
15:03:15|1383.13
15:03:16|1383.19
15:03:17|1383.18
15:03:18|1383.18
15:03:19|1383.18
15:03:20|1383.18
15:03:21|1383.06
15:03:22|1383.07
15:03:23|1383.07
15:03:24|1383.07
15:03:25|1382.86
15:03:26|1382.87
15:03:27|1382.87
15:03:28|1382.86
15:03:29|1382.76
15:03:30|1382.65
15:03:31|1382.51
15:03:32|1382.4
15:03:33|1382.4
15:03:34|1382.41
15:03:35|1382.55
15:03:36|1382.64
15:03:37|1382.65
15:03:38|1382.65
15:03:39|1382.71
15:03:41|1382.85
15:03:42|1383.03
15:03:43|1383.08
15:03:44|1383.08
15:03:45|1383.08
15:03:46|1383.03
15:03:48|1383.02
15:03:48|1382.88
15:03:50|1382.57
15:03:50|1382.42
15:03:51|1382.41
15:03:53|1382.42
15:03:54|1382.42
15:03:55|1382.42
15:03:56|1382.42
15:03:57|1382.41
15:03:58|1382.41
15:03:59|1382.32
15:04:01|1382.2
15:04:01|1382.2
15:04:03|1381.83
15:04:03|1381.43
15:04:05|1381.43
15:04:06|1381.35
15:04:07|1381.
15:04:09|1381.01
15:04:10|1380.96
15:04:10|1380.94
15:04:12|1380.85
15:04:13|1380.62
15:04:13|1380.62
15:04:15|1380.62
15:04:15|1380.61
15:04:17|1380.57
15:04:17|1380.56
15:04:19|1380.73
15:04:19|1381.1
15:04:21|1381.37
15:04:21|1381.37
15:04:23|1381.38
15:04:24|1381.71
15:04:25|1381.72
15:04:25|1381.76
15:04:26|1381.76
15:04:28|1381.88
15:04:29|1382.06
15:04:29|1382.08
15:04:30|1382.2
15:04:31|1382.25
15:04:32|1382.25
15:04:34|1382.23
15:04:35|1382.07
15:04:36|1382.13
15:04:37|1382.13
15:04:38|1382.14
15:04:39|1382.14
15:04:41|1382.14
15:04:42|1382.14
15:04:43|1382.08
15:04:44|1382.08
15:04:45|1382.08
15:04:46|1382.08
15:04:47|1382.08
15:04:48|1382.06
15:04:50|1381.83
15:04:50|1381.83
15:04:51|1381.82
15:04:52|1381.81
15:04:53|1381.89
15:04:54|1381.99
15:04:55|1381.99
15:04:57|1381.99
15:04:58|1382.
15:04:59|1382.
15:05:01|1381.99
15:05:02|1382.14
15:05:03|1382.15
15:05:04|1382.15
15:05:06|1382.
15:05:07|1382.
15:05:08|1382.01
15:05:08|1382.01
15:05:10|1382.02
15:05:10|1382.14
15:05:11|1382.35
15:05:13|1382.2
15:05:14|1382.2
15:05:14|1382.31
15:05:16|1382.31
15:05:16|1382.43
15:05:18|1382.77
15:05:19|1382.78
15:05:19|1382.78
15:05:20|1382.8
15:05:22|1382.79
15:05:22|1383.1
15:05:23|1382.9
15:05:24|1382.88
15:05:25|1382.72
15:05:26|1382.45
15:05:27|1382.39
15:05:29|1382.36
15:05:29|1382.36
15:05:31|1382.21
15:05:32|1382.21
15:05:33|1382.21
15:05:34|1382.21
15:05:35|1382.21
15:05:36|1382.21
15:05:37|1382.28
15:05:38|1382.58
15:05:39|1382.59
15:05:41|1382.79
15:05:42|1383.
15:05:43|1383.01
15:05:44|1383.01
15:05:45|1383.01
15:05:46|1382.83
15:05:47|1382.54
15:05:49|1382.54
15:05:49|1382.54
15:05:50|1382.54
15:05:51|1382.53
15:05:52|1382.43
15:05:54|1382.24
15:05:55|1382.24
15:05:56|1382.25
15:05:57|1382.25
15:05:58|1382.25
15:06:00|1382.34
15:06:00|1382.22
15:06:02|1382.08
15:06:03|1382.15
15:06:05|1382.2
15:06:05|1382.2
15:06:06|1382.06
15:06:07|1382.06
15:06:08|1382.07
15:06:09|1382.06
15:06:10|1382.06
15:06:12|1382.06
15:06:13|1382.06
15:06:14|1382.16
15:06:15|1382.21
15:06:16|1382.21
15:06:17|1382.2
15:06:18|1382.2
15:06:19|1382.22
15:06:20|1382.22
15:06:21|1382.32
15:06:22|1382.32
15:06:23|1382.36
15:06:24|1382.36
15:06:25|1382.36
15:06:26|1382.36
15:06:27|1382.37
15:06:28|1382.55
15:06:29|1382.84
15:06:30|1382.99
15:06:31|1383.
15:06:33|1383.
15:06:33|1383.
15:06:34|1382.99
15:06:35|1382.85
15:06:36|1382.61
15:06:37|1382.62
15:06:38|1382.55
15:06:39|1382.55
15:06:40|1382.56
15:06:42|1382.55
15:06:43|1382.56
15:06:45|1382.76
15:06:46|1382.76
15:06:47|1382.76
15:06:47|1382.87
15:06:49|1382.94
15:06:50|1383.06
15:06:51|1383.06
15:06:53|1382.83
15:06:53|1382.96
15:06:54|1382.87
15:06:55|1382.87
15:06:56|1382.87
15:06:57|1382.87
15:06:58|1382.87
15:06:59|1382.87
15:07:00|1382.87
15:07:02|1382.52
15:07:03|1382.46
15:07:03|1382.06
15:07:05|1382.23
15:07:05|1382.39
15:07:07|1382.79
15:07:09|1382.81
15:07:09|1382.81
15:07:10|1382.81
15:07:11|1382.81
15:07:13|1382.8
15:07:13|1382.77
15:07:15|1382.77
15:07:15|1382.76
15:07:16|1382.54
15:07:17|1382.54
15:07:18|1382.52
15:07:19|1382.52
15:07:20|1382.52
15:07:22|1382.52
15:07:23|1382.52
15:07:24|1382.52
15:07:24|1382.56
15:07:25|1382.56
15:07:26|1382.56
15:07:28|1382.56
15:07:29|1382.45
15:07:30|1382.45
15:07:30|1382.46
15:07:32|1382.46
15:07:32|1382.45
15:07:33|1382.46
15:07:34|1382.46
15:07:35|1382.52
15:07:37|1382.51
15:07:37|1382.5
15:07:38|1382.35
15:07:40|1382.35
15:07:40|1382.11
15:07:42|1382.1
15:07:42|1382.
15:07:44|1382.
15:07:46|1381.71
15:07:46|1381.63
15:07:48|1381.58
15:07:49|1381.59
15:07:50|1381.55
15:07:52|1381.54
15:07:52|1381.54
15:07:54|1381.54
15:07:55|1381.55
15:07:56|1381.55
15:07:57|1381.55
15:07:58|1381.55
15:07:59|1381.36
15:08:01|1381.36
15:08:01|1381.36
15:08:02|1381.35
15:08:03|1381.35
15:08:05|1381.36
15:08:06|1381.38
15:08:07|1381.38
15:08:08|1381.5
15:08:10|1381.5
15:08:10|1381.59
15:08:12|1381.84
15:08:12|1381.84
15:08:14|1381.82
15:08:15|1381.56
15:08:16|1381.56
15:08:17|1381.56
15:08:18|1381.37
15:08:19|1381.38
15:08:20|1381.38
15:08:21|1381.37
15:08:22|1381.37
15:08:23|1381.37
15:08:24|1381.38
15:08:25|1381.18
15:08:26|1381.07
15:08:27|1381.
15:08:28|1380.96
15:08:29|1380.93
15:08:30|1380.92
15:08:31|1380.91
15:08:32|1380.9
15:08:33|1380.9
15:08:35|1380.89
15:08:36|1380.75
15:08:37|1380.52
15:08:38|1380.52
15:08:39|1380.52
15:08:40|1380.35
15:08:41|1380.33
15:08:42|1380.29
15:08:43|1380.3
15:08:44|1380.29
15:08:46|1380.24
15:08:46|1380.01
15:08:47|1380.01
15:08:49|1379.99
15:08:50|1379.97
15:08:51|1379.97
15:08:52|1379.96
15:08:53|1379.96
15:08:54|1379.96
15:08:55|1379.96
15:08:57|1379.99
15:08:57|1380.
15:08:58|1380.
15:08:59|1380.
15:09:00|1380.22
15:09:02|1380.39
15:09:04|1380.39
15:09:04|1380.53
15:09:06|1380.67
15:09:07|1380.72
15:09:08|1380.71
15:09:10|1380.6
15:09:10|1380.6
15:09:12|1380.59
15:09:12|1380.41
15:09:13|1380.27
15:09:15|1380.28
15:09:16|1380.47
15:09:17|1380.63
15:09:18|1380.74
15:09:19|1380.89
15:09:20|1380.88
15:09:21|1380.88
15:09:22|1380.88
15:09:23|1380.89
15:09:24|1380.88
15:09:25|1380.88
15:09:26|1380.89
15:09:27|1380.9
15:09:28|1380.89
15:09:29|1380.9
15:09:30|1380.89
15:09:31|1380.86
15:09:32|1380.86
15:09:33|1380.79
15:09:34|1380.79
15:09:36|1380.78
15:09:37|1380.78
15:09:38|1380.68
15:09:38|1380.67
15:09:40|1380.63
15:09:40|1380.53
15:09:42|1380.54
15:09:42|1380.54
15:09:44|1380.53
15:09:45|1380.84
15:09:47|1381.
15:09:47|1381.2
15:09:49|1381.2
15:09:49|1381.41
15:09:51|1381.48
15:09:52|1381.48
15:09:53|1381.55
15:09:54|1381.58
15:09:55|1381.66
15:09:56|1381.66
15:09:57|1381.74
15:09:58|1381.74
15:09:59|1381.74
15:10:00|1381.82
15:10:01|1382.28
15:10:02|1382.27
15:10:03|1382.31
15:10:04|1382.42
15:10:05|1382.44
15:10:06|1382.5
15:10:08|1382.69
15:10:08|1382.8
15:10:09|1382.98
15:10:11|1383.
15:10:12|1383.37
15:10:12|1383.48
15:10:14|1383.48
15:10:15|1383.47
15:10:15|1383.47
15:10:17|1383.31
15:10:18|1383.31
15:10:19|1383.32
15:10:20|1383.32
15:10:21|1383.41
15:10:22|1383.41
15:10:23|1383.55
15:10:24|1383.74
15:10:25|1383.73
15:10:26|1383.74
15:10:27|1383.55
15:10:28|1383.55
15:10:29|1383.55
15:10:30|1383.55
15:10:31|1383.56
15:10:32|1383.56
15:10:33|1383.52
15:10:34|1383.35
15:10:35|1383.18
15:10:36|1383.03
15:10:37|1383.32
15:10:38|1383.32
15:10:39|1383.32
15:10:40|1383.31
15:10:41|1383.31
15:10:42|1383.24
15:10:43|1383.23
15:10:44|1383.24
15:10:45|1383.35
15:10:47|1383.38
15:10:48|1383.38
15:10:49|1383.39
15:10:50|1383.39
15:10:51|1383.42
15:10:52|1383.42
15:10:53|1383.41
15:10:55|1383.41
15:10:56|1383.42
15:10:57|1383.42
15:10:59|1383.51
15:11:00|1383.51
15:11:00|1383.51
15:11:01|1383.9
15:11:03|1383.99
15:11:04|1384.11
15:11:05|1384.16
15:11:06|1384.47
15:11:07|1384.65
15:11:08|1384.66
15:11:09|1384.83
15:11:10|1384.83
15:11:12|1384.82
15:11:13|1384.83
15:11:13|1384.84
15:11:15|1384.63
15:11:16|1384.47
15:11:17|1384.36
15:11:17|1384.48
15:11:18|1384.56
15:11:20|1384.63
15:11:20|1384.66
15:11:21|1384.82
15:11:23|1384.97
15:11:24|1385.
15:11:24|1385.
15:11:25|1384.99
15:11:27|1385.
15:11:27|1385.
15:11:29|1385.
15:11:30|1385.05
15:11:30|1385.04
15:11:31|1385.09
15:11:33|1385.11
15:11:33|1384.91
15:11:35|1384.65
15:11:35|1384.65
15:11:36|1384.66
15:11:38|1384.66
15:11:38|1384.9
15:11:39|1384.9
15:11:40|1384.81
15:11:42|1384.68
15:11:42|1384.68
15:11:44|1384.01
15:11:44|1384.07
15:11:45|1384.08
15:11:47|1384.08
15:11:49|1384.08
15:11:50|1384.07
15:11:52|1383.91
15:11:53|1383.85
15:11:54|1383.86
15:11:55|1383.78
15:11:56|1383.8
15:11:57|1384.03
15:11:58|1384.18
15:12:00|1384.25
15:12:00|1384.24
15:12:02|1384.24
15:12:03|1384.48
15:12:04|1384.87
15:12:05|1384.88
15:12:06|1384.88
15:12:07|1384.75
15:12:08|1384.76
15:12:10|1384.9
15:12:11|1384.91
15:12:12|1384.98
15:12:13|1385.26
15:12:14|1385.26
15:12:15|1385.26
15:12:15|1385.26
15:12:17|1385.27
15:12:18|1385.29
15:12:18|1385.3
15:12:20|1385.3
15:12:21|1385.44
15:12:21|1385.43
15:12:22|1385.44
15:12:23|1385.55
15:12:25|1385.57
15:12:25|1385.59
15:12:26|1385.58
15:12:27|1385.59
15:12:28|1385.59
15:12:29|1385.7
15:12:31|1385.63
15:12:31|1385.52
15:12:33|1385.52
15:12:33|1385.52
15:12:34|1385.52
15:12:35|1385.51
15:12:37|1385.52
15:12:37|1385.66
15:12:39|1385.71
15:12:39|1385.72
15:12:41|1385.72
15:12:41|1385.78
15:12:42|1385.94
15:12:44|1385.99
15:12:44|1386.24
15:12:46|1386.24
15:12:47|1386.24
15:12:47|1386.38
15:12:49|1386.38
15:12:50|1386.53
15:12:52|1386.5
15:12:53|1386.75
15:12:55|1387.59
15:12:56|1387.39
15:12:57|1387.59
15:12:58|1388.01
15:13:00|1388.18
15:13:01|1388.62
15:13:02|1388.79
15:13:03|1388.49
15:13:05|1387.9
15:13:05|1387.84
15:13:06|1387.84
15:13:07|1387.5
15:13:08|1387.41
15:13:09|1387.09
15:13:10|1386.93
15:13:11|1386.94
15:13:13|1386.7
15:13:14|1387.09
15:13:15|1387.1
15:13:16|1386.98
15:13:17|1386.88
15:13:18|1386.98
15:13:19|1386.98
15:13:20|1386.98
15:13:22|1387.05
15:13:22|1387.15
15:13:23|1387.14
15:13:24|1387.09
15:13:25|1386.84
15:13:26|1386.55
15:13:27|1386.53
15:13:28|1386.19
15:13:29|1386.18
15:13:30|1386.18
15:13:31|1386.18
15:13:32|1386.06
15:13:33|1386.23
15:13:34|1386.22
15:13:35|1386.1
15:13:36|1386.1
15:13:38|1385.95
15:13:39|1385.76
15:13:40|1385.76
15:13:41|1385.75
15:13:42|1385.75
15:13:43|1385.86
15:13:44|1385.82
15:13:45|1385.82
15:13:46|1385.82
15:13:47|1385.88
15:13:48|1386.23
15:13:50|1386.35
15:13:51|1386.54
15:13:52|1386.61
15:13:53|1386.61
15:13:55|1386.72
15:13:56|1386.72
15:13:57|1386.62
15:13:58|1386.56
15:13:59|1386.49
15:14:00|1386.4
15:14:01|1386.4
15:14:02|1386.4
15:14:03|1386.39
15:14:05|1386.06
15:14:06|1386.01
15:14:07|1386.01
15:14:08|1386.29
15:14:09|1386.38
15:14:09|1386.39
15:14:11|1386.23
15:14:12|1386.08
15:14:12|1385.85
15:14:14|1385.85
15:14:14|1385.66
15:14:15|1385.52
15:14:16|1385.41
15:14:18|1385.35
15:14:18|1385.35
15:14:19|1385.3
15:14:20|1385.3
15:14:21|1385.35
15:14:23|1385.59
15:14:24|1385.59
15:14:25|1385.59
15:14:26|1385.44
15:14:26|1385.3
15:14:28|1385.51
15:14:29|1385.51
15:14:30|1385.51
15:14:31|1385.51
15:14:32|1385.51
15:14:33|1385.51
15:14:34|1385.51
15:14:35|1385.56
15:14:37|1385.56
15:14:37|1385.56
15:14:38|1385.09
15:14:40|1385.08
15:14:41|1385.08
15:14:42|1385.22
15:14:43|1385.22
15:14:44|1385.22
15:14:45|1385.22
15:14:46|1385.22
15:14:47|1385.18
15:14:48|1385.16
15:14:49|1385.17
15:14:50|1385.17
15:14:52|1385.17
15:14:52|1385.17
15:14:54|1385.28
15:14:54|1385.33
15:14:55|1385.55
15:14:56|1385.83
15:14:57|1385.83
15:14:59|1385.67
15:15:00|1385.68
15:15:01|1385.68
15:15:02|1385.68
15:15:04|1385.81
15:15:05|1385.81
15:15:07|1385.8
15:15:08|1385.81
15:15:09|1385.81
15:15:10|1385.81
15:15:11|1385.81
15:15:12|1386.
15:15:13|1386.
15:15:15|1386.
15:15:15|1386.
15:15:16|1386.24
15:15:17|1386.26
15:15:18|1386.47
15:15:19|1386.69
15:15:20|1386.69
15:15:21|1386.98
15:15:23|1386.98
15:15:24|1386.98
15:15:25|1387.33
15:15:25|1387.16
15:15:27|1387.17
15:15:27|1387.17
15:15:28|1387.17
15:15:30|1387.16
15:15:31|1387.16
15:15:32|1387.16
15:15:33|1387.17
15:15:34|1387.35
15:15:35|1387.38
15:15:36|1387.51
15:15:36|1387.61
15:15:37|1387.67
15:15:39|1387.66
15:15:39|1387.67
15:15:41|1387.74
15:15:42|1388.27
15:15:43|1388.27
15:15:44|1388.11
15:15:44|1388.12
15:15:46|1388.12
15:15:47|1388.29
15:15:48|1388.05
15:15:49|1387.99
15:15:50|1387.61
15:15:52|1387.53
15:15:52|1387.53
15:15:54|1387.31
15:15:55|1387.3
15:15:57|1387.2
15:15:57|1387.35
15:15:58|1387.39
15:15:59|1387.47
15:16:00|1387.66
15:16:01|1387.67
15:16:03|1387.85
15:16:04|1388.
15:16:05|1388.04
15:16:06|1388.04
15:16:07|1388.04
15:16:08|1388.06
15:16:09|1388.5
15:16:10|1388.33
15:16:11|1388.33
15:16:12|1388.33
15:16:13|1388.6
15:16:15|1388.68
15:16:16|1388.68
15:16:17|1388.69
15:16:18|1388.68
15:16:19|1388.34
15:16:20|1388.32
15:16:21|1388.1
15:16:22|1387.85
15:16:23|1387.53
15:16:24|1387.51
15:16:25|1387.51
15:16:26|1387.25
15:16:27|1387.24
15:16:28|1387.17
15:16:29|1387.04
15:16:30|1387.03
15:16:31|1387.25
15:16:32|1387.33
15:16:33|1387.31
15:16:34|1387.09
15:16:35|1387.06
15:16:36|1387.06
15:16:37|1387.06
15:16:38|1387.06
15:16:39|1387.06
15:16:40|1387.06
15:16:41|1387.06
15:16:42|1387.06
15:16:43|1387.16
15:16:44|1387.16
15:16:45|1387.3
15:16:46|1387.3
15:16:47|1387.09
15:16:48|1386.85
15:16:49|1386.84
15:16:50|1386.85
15:16:51|1386.84
15:16:53|1386.65
15:16:54|1386.65
15:16:55|1386.65
15:16:57|1386.65
15:16:57|1386.65
15:16:58|1386.65
15:17:00|1386.65
15:17:01|1386.64
15:17:02|1386.65
15:17:03|1386.56
15:17:05|1386.55
15:17:06|1386.51
15:17:07|1386.46
15:17:09|1386.51
15:17:10|1387.41
15:17:10|1387.57
15:17:12|1387.55
15:17:12|1387.5
15:17:13|1387.5
15:17:15|1387.42
15:17:16|1387.49
15:17:17|1387.49
15:17:18|1387.49
15:17:19|1387.49
15:17:20|1387.45
15:17:21|1387.22
15:17:22|1387.22
15:17:23|1387.43
15:17:24|1387.42
15:17:25|1387.23
15:17:26|1386.98
15:17:27|1386.98
15:17:28|1386.37
15:17:29|1386.28
15:17:30|1386.39
15:17:31|1386.5
15:17:32|1386.64
15:17:33|1386.64
15:17:34|1386.44
15:17:35|1386.42
15:17:36|1386.42
15:17:37|1385.8
15:17:38|1385.8
15:17:39|1385.79
15:17:40|1385.79
15:17:41|1385.79
15:17:42|1385.8
15:17:43|1385.8
15:17:44|1385.79
15:17:45|1385.8
15:17:46|1385.99
15:17:47|1386.06
15:17:48|1386.12
15:17:49|1386.12
15:17:50|1386.1
15:17:51|1386.1
15:17:52|1386.02
15:17:54|1385.38
15:17:55|1385.43
15:17:56|1385.58
15:17:57|1385.59
15:17:59|1385.89
15:18:00|1385.89
15:18:01|1386.06
15:18:02|1386.31
15:18:04|1386.31
15:18:05|1386.32
15:18:05|1386.39
15:18:07|1386.43
15:18:08|1386.2
15:18:09|1386.2
15:18:10|1386.14
15:18:11|1386.01
15:18:12|1386.01
15:18:13|1386.02
15:18:14|1385.85
15:18:15|1385.86
15:18:16|1385.85
15:18:17|1385.71
15:18:18|1385.72
15:18:19|1385.55
15:18:20|1385.52
15:18:21|1385.61
15:18:22|1385.6
15:18:23|1385.61
15:18:24|1385.61
15:18:25|1385.61
15:18:26|1385.61
15:18:27|1385.61
15:18:28|1385.61
15:18:29|1385.61
15:18:30|1385.61
15:18:31|1385.61
15:18:32|1385.39
15:18:33|1385.38
15:18:34|1385.37
15:18:35|1385.3
15:18:36|1385.15
15:18:37|1385.16
15:18:38|1385.16
15:18:39|1385.16
15:18:40|1385.15
15:18:41|1385.15
15:18:42|1385.15
15:18:43|1385.12
15:18:44|1385.12
15:18:45|1385.27
15:18:46|1385.27
15:18:47|1385.42
15:18:48|1385.41
15:18:49|1385.41
15:18:50|1385.25
15:18:51|1385.11
15:18:52|1385.03
15:18:53|1385.
15:18:55|1385.
15:18:55|1385.07
15:18:57|1385.14
15:18:59|1384.97
15:19:00|1384.76
15:19:02|1385.11
15:19:02|1385.15
15:19:04|1385.41
15:19:06|1385.48
15:19:07|1385.48
15:19:08|1385.51
15:19:09|1385.69
15:19:11|1385.88
15:19:11|1385.88
15:19:13|1385.88
15:19:14|1386.23
15:19:15|1386.89
15:19:16|1387.02
15:19:17|1387.02
15:19:18|1387.02
15:19:19|1387.02
15:19:21|1387.02
15:19:22|1387.01
15:19:23|1387.01
15:19:24|1387.01
15:19:25|1387.01
15:19:26|1386.87
15:19:27|1386.84
15:19:27|1386.71
15:19:29|1386.69
15:19:29|1386.55
15:19:31|1386.51
15:19:32|1386.79
15:19:33|1386.65
15:19:34|1386.52
15:19:35|1386.36
15:19:36|1386.31
15:19:37|1386.31
15:19:38|1386.31
15:19:39|1386.31
15:19:40|1386.24
15:19:41|1386.08
15:19:42|1385.91
15:19:43|1385.92
15:19:43|1385.92
15:19:44|1385.92
15:19:46|1385.96
15:19:46|1385.95
15:19:47|1385.95
15:19:49|1386.07
15:19:49|1386.07
15:19:51|1386.23
15:19:51|1386.22
15:19:53|1386.16
15:19:53|1386.07
15:19:55|1386.07
15:19:57|1386.04
15:19:57|1386.03
15:19:59|1386.04
15:20:00|1386.07
15:20:02|1386.5
15:20:03|1386.5
15:20:04|1386.61
15:20:05|1386.62
15:20:06|1386.62
15:20:08|1386.62
15:20:09|1386.67
15:20:10|1386.67
15:20:11|1386.67
15:20:12|1386.67
15:20:13|1386.67
15:20:14|1386.64
15:20:15|1386.64
15:20:16|1386.81
15:20:17|1386.8
15:20:18|1386.81
15:20:19|1387.01
15:20:20|1387.01
15:20:21|1387.01
15:20:22|1386.89
15:20:23|1386.89
15:20:24|1386.89
15:20:25|1386.9
15:20:27|1386.9
15:20:28|1386.8
15:20:29|1386.74
15:20:29|1386.74
15:20:31|1386.62
15:20:31|1386.71
15:20:32|1386.72
15:20:33|1386.64
15:20:35|1386.62
15:20:35|1386.61
15:20:37|1386.61
15:20:38|1386.55
15:20:39|1386.49
15:20:40|1386.46
15:20:41|1386.39
15:20:41|1386.26
15:20:43|1386.26
15:20:44|1386.25
15:20:44|1386.24
15:20:45|1386.25
15:20:46|1386.24
15:20:47|1386.24
15:20:49|1386.25
15:20:50|1386.25
15:20:51|1386.25
15:20:52|1386.25
15:20:53|1386.25
15:20:54|1385.92
15:20:55|1385.92
15:20:56|1385.92
15:20:57|1385.92
15:20:59|1385.91
15:20:59|1385.8
15:21:01|1385.8
15:21:02|1385.81
15:21:03|1385.81
15:21:03|1385.87
15:21:05|1386.06
15:21:07|1386.22
15:21:08|1386.24
15:21:10|1386.24
15:21:11|1386.12
15:21:12|1385.96
15:21:12|1385.96
15:21:14|1386.12
15:21:15|1386.23
15:21:16|1386.25
15:21:17|1386.25
15:21:18|1386.25
15:21:19|1386.25
15:21:20|1386.25
15:21:21|1386.12
15:21:23|1386.1
15:21:24|1386.1
15:21:24|1386.1
15:21:25|1386.09
15:21:27|1386.09
15:21:28|1386.09
15:21:29|1386.08
15:21:29|1385.9
15:21:30|1385.85
15:21:31|1385.85
15:21:32|1385.85
15:21:33|1385.85
15:21:34|1385.85
15:21:36|1385.85
15:21:36|1385.85
15:21:38|1385.85
15:21:39|1385.85
15:21:40|1385.84
15:21:41|1385.8
15:21:42|1385.8
15:21:43|1385.8
15:21:44|1385.8
15:21:45|1385.59
15:21:45|1385.44
15:21:46|1385.44
15:21:47|1385.42
15:21:48|1385.26
15:21:50|1385.26
15:21:51|1385.19
15:21:51|1385.14
15:21:52|1385.01
15:21:53|1385.01
15:21:54|1385.1
15:21:55|1385.
15:21:57|1384.8
15:21:59|1384.99
15:22:00|1385.07
15:22:02|1385.29
15:22:03|1385.27
15:22:05|1385.54
15:22:06|1385.73
15:22:08|1385.83
15:22:08|1385.69
15:22:09|1385.65
15:22:10|1385.45
15:22:11|1385.44
15:22:12|1385.21
15:22:13|1385.21
15:22:14|1385.21
15:22:15|1385.2
15:22:16|1385.2
15:22:17|1385.2
15:22:18|1385.2
15:22:19|1385.08
15:22:20|1385.08
15:22:21|1385.08
15:22:22|1385.08
15:22:23|1384.98
15:22:24|1384.86
15:22:25|1384.87
15:22:26|1384.86
15:22:27|1384.81
15:22:28|1384.81
15:22:29|1384.8
15:22:30|1384.8
15:22:31|1384.74
15:22:32|1384.29
15:22:33|1384.19
15:22:34|1384.12
15:22:35|1384.12
15:22:36|1384.12
15:22:37|1384.02
15:22:38|1384.
15:22:39|1383.92
15:22:40|1383.51
15:22:41|1383.19
15:22:42|1383.46
15:22:43|1383.53
15:22:44|1383.58
15:22:45|1383.59
15:22:46|1383.7
15:22:47|1383.7
15:22:48|1383.8
15:22:49|1383.79
15:22:50|1383.75
15:22:51|1383.75
15:22:52|1383.75
15:22:53|1383.75
15:22:54|1383.75
15:22:55|1383.75
15:22:56|1383.76
15:22:58|1384.07
15:23:00|1384.08
15:23:01|1384.37
15:23:01|1384.37
15:23:02|1384.37
15:23:05|1384.36
15:23:05|1384.36
15:23:07|1384.32
15:23:08|1384.32
15:23:08|1384.32
15:23:09|1384.31
15:23:11|1384.31
15:23:12|1384.19
15:23:14|1383.79
15:23:15|1383.6
15:23:16|1383.6
15:23:18|1383.6
15:23:19|1383.61
15:23:20|1383.61
15:23:21|1383.61
15:23:21|1383.22
15:23:23|1383.23
15:23:23|1383.23
15:23:25|1383.38
15:23:26|1383.38
15:23:27|1383.37
15:23:28|1383.32
15:23:28|1383.17
15:23:30|1383.12
15:23:31|1383.09
15:23:32|1383.1
15:23:33|1382.97
15:23:34|1382.95
15:23:35|1382.91
15:23:35|1382.81
15:23:37|1382.82
15:23:38|1382.82
15:23:39|1383.18
15:23:39|1383.18
15:23:41|1383.18
15:23:41|1383.04
15:23:43|1383.03
15:23:43|1383.1
15:23:44|1383.2
15:23:45|1383.2
15:23:47|1383.51
15:23:48|1383.54
15:23:49|1383.59
15:23:50|1383.77
15:23:51|1383.77
15:23:51|1383.82
15:23:53|1383.83
15:23:53|1383.74
15:23:55|1383.56
15:23:56|1383.51
15:23:57|1383.51
15:23:57|1383.52
15:24:00|1383.52
15:24:01|1383.73
15:24:02|1383.73
15:24:04|1383.77
15:24:04|1383.77
15:24:05|1383.77
15:24:06|1383.86
15:24:08|1383.91
15:24:08|1383.91
15:24:10|1383.96
15:24:11|1383.96
15:24:11|1383.96
15:24:14|1383.96
15:24:14|1383.97
15:24:15|1383.96
15:24:16|1383.96
15:24:18|1383.96
15:24:19|1383.97
15:24:19|1383.67
15:24:21|1383.85
15:24:22|1383.69
15:24:24|1383.53
15:24:24|1383.53
15:24:25|1383.21
15:24:26|1383.2
15:24:27|1383.19
15:24:28|1383.19
15:24:29|1383.2
15:24:30|1383.2
15:24:31|1383.2
15:24:32|1383.35
15:24:34|1383.46
15:24:35|1383.47
15:24:36|1383.47
15:24:36|1383.47
15:24:38|1383.47
15:24:39|1383.51
15:24:40|1383.58
15:24:41|1383.58
15:24:43|1383.75
15:24:44|1383.82
15:24:45|1383.82
15:24:46|1383.9
15:24:47|1383.91
15:24:47|1383.91
15:24:48|1383.91
15:24:49|1384.21
15:24:51|1384.32
15:24:53|1384.35
15:24:53|1384.43
15:24:54|1384.56
15:24:55|1384.71
15:24:56|1384.72
15:24:57|1384.71
15:24:58|1384.85
15:25:00|1384.94
15:25:02|1385.07
15:25:03|1385.17
15:25:05|1385.17
15:25:06|1385.04
15:25:08|1384.6
15:25:08|1384.53
15:25:09|1384.53
15:25:10|1384.53
15:25:11|1384.53
15:25:12|1384.53
15:25:13|1384.5
15:25:14|1384.47
15:25:15|1384.47
15:25:16|1384.63
15:25:17|1384.76
15:25:18|1384.76
15:25:19|1384.77
15:25:20|1384.77
15:25:21|1384.76
15:25:22|1384.76
15:25:23|1384.77
15:25:24|1384.85
15:25:25|1384.93
15:25:26|1384.93
15:25:27|1384.81
15:25:29|1384.68
15:25:30|1384.68
15:25:31|1384.48
15:25:32|1384.48
15:25:33|1384.48
15:25:34|1384.49
15:25:35|1384.48
15:25:36|1384.42
15:25:37|1384.42
15:25:38|1384.43
15:25:39|1384.42
15:25:40|1384.42
15:25:40|1384.39
15:25:41|1384.36
15:25:42|1384.4
15:25:43|1384.63
15:25:45|1384.63
15:25:45|1384.79
15:25:47|1384.84
15:25:47|1384.84
15:25:49|1384.84
15:25:50|1384.97
15:25:51|1384.97
15:25:53|1385.11
15:25:53|1385.17
15:25:54|1385.56
15:25:55|1385.66
15:25:56|1385.69
15:25:57|1385.69
15:25:58|1385.8
15:25:59|1385.83
15:26:00|1385.83
15:26:01|1385.83
15:26:02|1385.91
15:26:04|1385.97
15:26:05|1385.97
15:26:07|1385.97
15:26:08|1385.98
15:26:08|1386.
15:26:10|1385.99
15:26:11|1385.99
15:26:13|1385.78
15:26:13|1385.79
15:26:15|1385.82
15:26:17|1385.82
15:26:17|1385.82
15:26:18|1385.84
15:26:19|1385.84
15:26:20|1385.79
15:26:21|1385.79
15:26:22|1385.79
15:26:23|1385.78
15:26:24|1385.79
15:26:25|1385.49
15:26:26|1385.49
15:26:27|1385.43
15:26:28|1385.44
15:26:29|1385.4
15:26:30|1385.17
15:26:31|1385.07
15:26:32|1384.96
15:26:33|1384.95
15:26:34|1384.81
15:26:35|1384.81
15:26:36|1384.56
15:26:37|1384.4
15:26:38|1384.36
15:26:39|1384.36
15:26:40|1384.36
15:26:41|1384.55
15:26:42|1384.56
15:26:43|1384.56
15:26:44|1384.56
15:26:45|1384.56
15:26:46|1384.56
15:26:47|1384.71
15:26:48|1384.71
15:26:49|1384.74
15:26:50|1384.74
15:26:51|1384.72
15:26:52|1384.72
15:26:53|1384.72
15:26:54|1384.72
15:26:55|1384.73
15:26:56|1384.73
15:26:57|1384.73
15:26:58|1384.65
15:26:59|1384.57
15:27:00|1384.5
15:27:02|1384.41
15:27:03|1384.42
15:27:05|1384.42
15:27:06|1384.4
15:27:07|1384.4
15:27:09|1384.34
15:27:09|1384.34
15:27:11|1384.18
15:27:13|1384.19
15:27:13|1384.19
15:27:14|1384.19
15:27:15|1384.25
15:27:16|1384.4
15:27:17|1384.41
15:27:19|1384.41
15:27:20|1384.41
15:27:20|1384.3
15:27:22|1384.3
15:27:23|1384.31
15:27:23|1384.31
15:27:24|1384.3
15:27:25|1383.99
15:27:27|1383.95
15:27:28|1383.61
15:27:29|1383.61
15:27:31|1383.61
15:27:31|1383.61
15:27:32|1383.61
15:27:33|1383.61
15:27:34|1383.32
15:27:35|1383.32
15:27:36|1383.31
15:27:37|1383.31
15:27:38|1383.28
15:27:39|1383.17
15:27:40|1383.17
15:27:41|1383.17
15:27:42|1383.31
15:27:43|1383.42
15:27:44|1383.12
15:27:45|1383.12
15:27:46|1383.12
15:27:47|1383.11
15:27:48|1383.11
15:27:49|1383.1
15:27:50|1383.09
15:27:51|1383.1
15:27:52|1383.06
15:27:53|1383.06
15:27:54|1383.05
15:27:55|1383.05
15:27:56|1383.05
15:27:57|1383.04
15:27:58|1382.82
15:27:59|1382.81
15:28:00|1382.84
15:28:02|1382.85
15:28:04|1383.01
15:28:05|1383.
15:28:07|1382.83
15:28:08|1382.73
15:28:10|1382.58
15:28:11|1382.39
15:28:12|1382.31
15:28:13|1382.31
15:28:14|1382.3
15:28:15|1382.31
15:28:15|1382.31
15:28:17|1382.44
15:28:18|1382.63
15:28:19|1382.63
15:28:20|1382.63
15:28:21|1382.63
15:28:22|1382.64
15:28:22|1382.64
15:28:24|1382.64
15:28:26|1382.64
15:28:26|1382.64
15:28:27|1382.64
15:28:28|1382.64
15:28:29|1382.63
15:28:30|1382.63
15:28:31|1382.64
15:28:32|1382.63
15:28:33|1382.63
15:28:34|1382.64
15:28:35|1382.64
15:28:36|1382.64
15:28:37|1382.64
15:28:38|1382.63
15:28:39|1382.64
15:28:40|1382.64
15:28:41|1382.63
15:28:42|1382.63
15:28:43|1382.64
15:28:44|1382.64
15:28:45|1382.63
15:28:46|1382.63
15:28:47|1382.63
15:28:48|1382.63
15:28:49|1382.63
15:28:50|1382.64
15:28:51|1383.
15:28:53|1383.06
15:28:54|1383.23
15:28:55|1383.23
15:28:55|1383.23
15:28:57|1383.4
15:28:57|1383.4
15:28:58|1383.39
15:29:00|1383.39
15:29:00|1383.64
15:29:02|1383.92
15:29:03|1383.92
15:29:05|1384.08
15:29:05|1384.09
15:29:07|1384.12
15:29:09|1384.12
15:29:09|1384.31
15:29:11|1384.5
15:29:13|1384.49
15:29:13|1384.5
15:29:15|1384.49
15:29:16|1384.49
15:29:18|1384.43
15:29:18|1384.43
15:29:19|1384.42
15:29:20|1384.5
15:29:21|1384.63
15:29:22|1384.67
15:29:24|1384.79
15:29:26|1384.8
15:29:26|1384.8
15:29:27|1384.8
15:29:28|1384.8
15:29:29|1384.8
15:29:30|1384.79
15:29:32|1384.79
15:29:33|1384.79
15:29:34|1384.79
15:29:35|1384.73
15:29:36|1384.74
15:29:37|1384.74
15:29:37|1384.79
15:29:39|1384.79
15:29:40|1384.78
15:29:41|1384.79
15:29:41|1384.78
15:29:42|1384.78
15:29:44|1384.61
15:29:44|1384.54
15:29:45|1384.52
15:29:47|1384.52
15:29:48|1384.52
15:29:48|1384.47
15:29:49|1384.4
15:29:50|1384.4
15:29:52|1384.36
15:29:52|1384.22
15:29:54|1384.23
15:29:55|1384.22
15:29:56|1384.16
15:29:57|1384.02
15:29:58|1384.02
15:29:59|1383.79
15:29:59|1383.72
15:30:01|1383.53
15:30:01|1383.53
15:30:04|1383.79
15:30:05|1383.78
15:30:07|1383.74
15:30:07|1383.74
15:30:08|1383.74
15:30:10|1383.73
15:30:11|1383.74
15:30:13|1383.74
15:30:13|1383.6
15:30:14|1383.42
15:30:15|1383.37
15:30:17|1383.22
15:30:18|1383.2
15:30:19|1383.19
15:30:19|1383.19
15:30:21|1382.98
15:30:22|1382.8
15:30:23|1382.71
15:30:23|1382.63
15:30:25|1382.63
15:30:25|1382.57
15:30:27|1382.56
15:30:28|1382.45
15:30:29|1382.44
15:30:29|1382.44
15:30:31|1382.45
15:30:32|1382.44
15:30:33|1382.45
15:30:33|1382.31
15:30:35|1382.02
15:30:36|1382.15
15:30:37|1382.15
15:30:38|1382.16
15:30:39|1382.16
15:30:40|1382.15
15:30:41|1382.15
15:30:42|1382.14
15:30:43|1382.23
15:30:44|1382.23
15:30:45|1382.33
15:30:46|1382.33
15:30:47|1382.33
15:30:48|1382.17
15:30:49|1382.17
15:30:50|1382.17
15:30:51|1382.15
15:30:52|1381.96
15:30:52|1381.93
15:30:54|1381.93
15:30:55|1382.15
15:30:56|1382.23
15:30:57|1382.07
15:30:58|1382.19
15:30:59|1382.19
15:31:01|1382.13
15:31:01|1382.12
15:31:02|1382.12
15:31:03|1382.12
15:31:04|1382.06
15:31:06|1381.89
15:31:08|1381.89
15:31:09|1381.75
15:31:10|1381.71
15:31:11|1381.72
15:31:13|1381.57
15:31:13|1381.57
15:31:14|1381.56
15:31:15|1381.38
15:31:16|1381.38
15:31:17|1381.37
15:31:18|1381.38
15:31:20|1381.37
15:31:21|1381.37
15:31:23|1381.49
15:31:23|1381.48
15:31:24|1381.34
15:31:25|1381.21
15:31:26|1381.01
15:31:27|1381.19
15:31:28|1381.38
15:31:29|1381.38
15:31:31|1381.66
15:31:31|1381.58
15:31:32|1381.37
15:31:33|1381.27
15:31:34|1381.1
15:31:35|1381.1
15:31:37|1381.27
15:31:38|1381.3
15:31:39|1381.57
15:31:40|1381.56
15:31:41|1381.56
15:31:42|1381.57
15:31:43|1381.57
15:31:44|1381.66
15:31:45|1381.68
15:31:46|1381.67
15:31:47|1381.6
15:31:47|1381.6
15:31:49|1381.81
15:31:50|1381.9
15:31:51|1381.9
15:31:52|1381.99
15:31:53|1382.07
15:31:54|1382.07
15:31:54|1382.07
15:31:56|1382.07
15:31:57|1381.97
15:31:58|1381.97
15:31:59|1381.98
15:32:00|1381.97
15:32:01|1381.97
15:32:02|1381.97
15:32:03|1381.97
15:32:03|1382.13
15:32:05|1382.31
15:32:06|1382.61
15:32:08|1382.8
15:32:08|1382.83
15:32:09|1382.94
15:32:11|1382.97
15:32:13|1383.46
15:32:14|1383.44
15:32:15|1383.33
15:32:16|1383.25
15:32:17|1383.44
15:32:18|1383.47
15:32:19|1383.47
15:32:20|1383.47
15:32:22|1383.82
15:32:23|1383.83
15:32:24|1383.82
15:32:25|1383.74
15:32:27|1383.68
15:32:28|1383.68
15:32:29|1383.67
15:32:30|1383.67
15:32:31|1383.64
15:32:32|1383.48
15:32:33|1383.48
15:32:35|1383.75
15:32:35|1383.75
15:32:36|1383.86
15:32:38|1383.99
15:32:38|1383.99
15:32:39|1383.98
15:32:41|1383.99
15:32:42|1384.
15:32:42|1384.
15:32:44|1384.
15:32:44|1383.99
15:32:46|1384.
15:32:47|1384.11
15:32:47|1384.11
15:32:48|1384.12
15:32:49|1384.23
15:32:50|1384.23
15:32:51|1384.23
15:32:53|1384.14
15:32:54|1383.84
15:32:55|1383.83
15:32:56|1383.83
15:32:57|1383.84
15:32:58|1384.03
15:32:59|1384.04
15:33:00|1384.26
15:33:01|1384.39
15:33:02|1384.39
15:33:03|1384.4
15:33:04|1384.05
15:33:05|1384.05
15:33:06|1384.05
15:33:07|1383.93
15:33:09|1383.94
15:33:10|1383.93
15:33:11|1384.26
15:33:12|1384.26
15:33:14|1384.34
15:33:14|1384.6
15:33:16|1384.62
15:33:17|1384.62
15:33:18|1384.68
15:33:19|1384.82
15:33:20|1384.94
15:33:21|1384.98
15:33:22|1384.99
15:33:23|1385.03
15:33:24|1385.11
15:33:25|1385.21
15:33:26|1385.22
15:33:27|1385.16
15:33:28|1384.94
15:33:29|1384.93
15:33:30|1384.93
15:33:31|1384.91
15:33:32|1384.92
15:33:33|1385.16
15:33:34|1385.16
15:33:35|1385.16
15:33:36|1385.16
15:33:37|1385.16
15:33:38|1385.02
15:33:39|1385.02
15:33:40|1385.02
15:33:41|1384.95
15:33:42|1384.81
15:33:43|1384.63
15:33:44|1384.63
15:33:45|1384.64
15:33:46|1384.64
15:33:47|1384.63
15:33:48|1384.64
15:33:49|1384.64
15:33:50|1384.64
15:33:51|1384.63
15:33:52|1384.63
15:33:53|1384.64
15:33:54|1384.31
15:33:55|1384.31
15:33:56|1384.32
15:33:57|1384.31
15:33:58|1384.31
15:33:59|1384.31
15:34:00|1384.31
15:34:01|1384.32
15:34:02|1384.47
15:34:03|1384.46
15:34:04|1384.46
15:34:05|1384.6
15:34:06|1384.63
15:34:08|1384.78
15:34:09|1384.92
15:34:11|1384.87
15:34:11|1384.87
15:34:13|1384.87
15:34:14|1384.88
15:34:15|1384.88
15:34:16|1384.88
15:34:17|1384.88
15:34:19|1384.87
15:34:20|1384.88
15:34:21|1384.87
15:34:22|1384.87
15:34:23|1385.04
15:34:24|1385.05
15:34:25|1385.05
15:34:26|1385.05
15:34:27|1385.05
15:34:28|1385.05
15:34:29|1385.05
15:34:30|1385.11
15:34:31|1385.16
15:34:32|1385.16
15:34:33|1385.15
15:34:35|1384.79
15:34:36|1384.64
15:34:36|1384.63
15:34:38|1384.59
15:34:38|1384.35
15:34:39|1384.36
15:34:40|1384.36
15:34:42|1384.
15:34:43|1383.96
15:34:44|1383.96
15:34:45|1383.96
15:34:46|1383.93
15:34:47|1383.76
15:34:48|1383.75
15:34:49|1383.8
15:34:50|1384.1
15:34:51|1384.13
15:34:52|1384.18
15:34:53|1384.18
15:34:54|1384.52
15:34:55|1384.52
15:34:56|1384.71
15:34:57|1384.71
15:34:58|1384.71
15:34:59|1384.71
15:35:00|1384.72
15:35:01|1384.84
15:35:02|1384.84
15:35:03|1384.84
15:35:04|1384.84
15:35:05|1384.84
15:35:06|1385.15
15:35:07|1385.16
15:35:08|1385.15
15:35:09|1385.16
15:35:11|1385.33
15:35:12|1385.77
15:35:14|1385.77
15:35:15|1385.6
15:35:16|1385.59
15:35:17|1385.6
15:35:18|1385.62
15:35:19|1385.73
15:35:20|1385.75
15:35:21|1385.77
15:35:22|1385.85
15:35:23|1385.88
15:35:24|1385.98
15:35:25|1386.
15:35:26|1385.99
15:35:27|1386.
15:35:28|1386.
15:35:29|1386.
15:35:30|1386.
15:35:31|1386.
15:35:32|1386.
15:35:33|1386.
15:35:34|1385.79
15:35:35|1385.79
15:35:36|1385.79
15:35:37|1385.79
15:35:38|1385.79
15:35:40|1385.97
15:35:41|1386.
15:35:42|1386.
15:35:43|1386.44
15:35:44|1386.43
15:35:45|1386.38
15:35:46|1386.28
15:35:46|1386.24
15:35:47|1386.24
15:35:49|1386.24
15:35:49|1386.24
15:35:51|1386.5
15:35:51|1386.83
15:35:53|1386.83
15:35:54|1386.76
15:35:55|1386.48
15:35:56|1386.48
15:35:57|1386.48
15:35:58|1386.47
15:35:59|1386.47
15:36:00|1386.53
15:36:01|1386.54
15:36:02|1386.53
15:36:03|1386.39
15:36:04|1386.31
15:36:05|1386.54
15:36:06|1386.53
15:36:07|1386.53
15:36:08|1386.5
15:36:09|1386.31
15:36:10|1386.25
15:36:12|1386.24
15:36:13|1386.02
15:36:14|1386.02
15:36:16|1386.01
15:36:17|1386.01
15:36:18|1386.02
15:36:18|1386.22
15:36:20|1386.22
15:36:21|1386.25
15:36:22|1386.39
15:36:23|1386.7
15:36:25|1386.7
15:36:25|1386.71
15:36:27|1386.64
15:36:28|1386.64
15:36:29|1386.63
15:36:30|1386.75
15:36:31|1386.82
15:36:32|1386.82
15:36:33|1386.72
15:36:34|1386.46
15:36:35|1386.47
15:36:36|1386.17
15:36:37|1386.09
15:36:38|1386.09
15:36:40|1385.84
15:36:40|1385.83
15:36:42|1386.04
15:36:43|1385.89
15:36:44|1386.
15:36:45|1386.23
15:36:46|1386.23
15:36:48|1386.19
15:36:48|1386.18
15:36:49|1386.18
15:36:51|1386.18
15:36:51|1386.18
15:36:53|1386.18
15:36:53|1386.26
15:36:54|1386.35
15:36:56|1386.39
15:36:57|1386.46
15:36:57|1386.46
15:36:59|1386.46
15:37:00|1386.46
15:37:01|1386.45
15:37:01|1386.55
15:37:02|1386.55
15:37:04|1386.56
15:37:05|1386.59
15:37:06|1386.59
15:37:07|1386.59
15:37:08|1386.76
15:37:09|1386.76
15:37:10|1386.77
15:37:10|1386.78
15:37:12|1386.78
15:37:14|1386.79
15:37:15|1386.79
15:37:16|1386.78
15:37:18|1386.78
15:37:18|1386.78
15:37:20|1386.78
15:37:20|1386.79
15:37:22|1386.78
15:37:23|1386.78
15:37:24|1386.78
15:37:25|1386.79
15:37:26|1386.78
15:37:27|1386.7
15:37:28|1386.63
15:37:29|1386.64
15:37:30|1386.71
15:37:32|1386.71
15:37:32|1386.66
15:37:34|1386.67
15:37:35|1386.67
15:37:36|1386.66
15:37:36|1386.7
15:37:37|1386.71
15:37:39|1386.71
15:37:40|1386.71
15:37:41|1386.72
15:37:42|1386.78
15:37:43|1386.78
15:37:44|1386.79
15:37:45|1387.
15:37:46|1387.03
15:37:47|1387.18
15:37:48|1387.24
15:37:50|1387.73
15:37:51|1387.73
15:37:52|1387.7
15:37:52|1387.71
15:37:53|1387.71
15:37:54|1387.71
15:37:56|1387.7
15:37:56|1387.71
15:37:57|1387.71
15:37:59|1387.71
15:38:00|1387.71
15:38:00|1387.7
15:38:02|1387.71
15:38:02|1387.71
15:38:04|1387.42
15:38:05|1387.35
15:38:05|1387.22
15:38:07|1387.23
15:38:08|1387.22
15:38:09|1387.22
15:38:10|1387.22
15:38:11|1387.22
15:38:11|1387.26
15:38:13|1387.31
15:38:15|1387.44
15:38:16|1387.44
15:38:17|1387.65
15:38:19|1387.73
15:38:20|1387.76
15:38:21|1387.76
15:38:22|1387.76
15:38:24|1387.76
15:38:25|1387.76
15:38:26|1387.77
15:38:27|1387.76
15:38:28|1387.76
15:38:29|1387.75
15:38:30|1387.75
15:38:31|1387.58
15:38:32|1387.26
15:38:33|1387.25
15:38:35|1387.26
15:38:35|1387.26
15:38:37|1387.26
15:38:39|1387.27
15:38:40|1387.27
15:38:41|1387.28
15:38:43|1387.28
15:38:43|1387.27
15:38:44|1387.27
15:38:45|1387.27
15:38:46|1387.28
15:38:48|1387.27
15:38:49|1387.27
15:38:50|1387.23
15:38:51|1387.24
15:38:52|1387.24
15:38:53|1387.24
15:38:53|1387.24
15:38:54|1387.24
15:38:56|1387.23
15:38:57|1387.38
15:38:58|1387.43
15:38:59|1387.44
15:38:59|1387.44
15:39:02|1387.22
15:39:02|1387.55
15:39:03|1387.66
15:39:04|1387.66
15:39:05|1387.62
15:39:06|1387.24
15:39:07|1387.17
15:39:08|1387.17
15:39:10|1387.35
15:39:11|1387.55
15:39:11|1387.55
15:39:14|1387.56
15:39:15|1387.62
15:39:16|1387.66
15:39:17|1387.65
15:39:19|1387.65
15:39:19|1387.65
15:39:21|1387.65
15:39:22|1387.66
15:39:23|1387.66
15:39:24|1387.65
15:39:25|1387.66
15:39:26|1387.65
15:39:27|1387.7
15:39:28|1387.85
15:39:30|1387.84
15:39:31|1387.85
15:39:31|1387.84
15:39:32|1387.84
15:39:34|1387.84
15:39:35|1387.84
15:39:36|1388.09
15:39:37|1387.84
15:39:38|1387.84
15:39:39|1387.83
15:39:40|1387.83
15:39:41|1387.83
15:39:42|1387.83
15:39:43|1387.83
15:39:44|1387.83
15:39:45|1387.83
15:39:46|1387.83
15:39:47|1387.84
15:39:48|1387.84
15:39:49|1387.84
15:39:50|1387.84
15:39:51|1387.84
15:39:52|1387.98
15:39:53|1387.97
15:39:54|1387.84
15:39:55|1387.83
15:39:56|1387.83
15:39:57|1387.81
15:39:58|1387.81
15:39:59|1387.82
15:40:00|1387.82
15:40:01|1387.82
15:40:02|1387.81
15:40:03|1387.81
15:40:04|1387.81
15:40:05|1387.81
15:40:06|1387.81
15:40:07|1387.82
15:40:08|1387.81
15:40:09|1387.89
15:40:10|1387.92
15:40:11|1387.8
15:40:12|1387.79
15:40:13|1387.78
15:40:15|1387.6
15:40:16|1387.59
15:40:17|1387.6
15:40:19|1387.59
15:40:20|1387.59
15:40:20|1387.6
15:40:23|1387.6
15:40:24|1387.31
15:40:25|1387.11
15:40:26|1387.08
15:40:26|1387.09
15:40:28|1387.09
15:40:29|1387.07
15:40:30|1386.9
15:40:31|1386.89
15:40:33|1386.88
15:40:33|1386.88
15:40:34|1386.88
15:40:35|1386.88
15:40:37|1386.89
15:40:38|1386.89
15:40:38|1386.89
15:40:40|1386.89
15:40:41|1386.89
15:40:41|1386.88
15:40:42|1387.27
15:40:43|1387.41
15:40:44|1387.41
15:40:45|1387.41
15:40:47|1387.41
15:40:47|1387.41
15:40:48|1387.39
15:40:50|1387.35
15:40:51|1387.24
15:40:52|1387.15
15:40:54|1387.05
15:40:54|1387.05
15:40:55|1387.06
15:40:56|1387.07
15:40:57|1387.3
15:40:58|1387.41
15:40:59|1387.41
15:41:00|1387.4
15:41:01|1387.41
15:41:02|1387.36
15:41:03|1387.34
15:41:04|1387.35
15:41:05|1387.38
15:41:06|1387.38
15:41:07|1387.58
15:41:08|1387.58
15:41:09|1387.58
15:41:10|1387.58
15:41:11|1387.82
15:41:12|1387.82
15:41:13|1387.82
15:41:14|1387.82
15:41:16|1387.92
15:41:18|1387.92
15:41:19|1387.92
15:41:21|1387.93
15:41:21|1388.3
15:41:22|1388.36
15:41:24|1388.47
15:41:25|1388.2
15:41:25|1387.86
15:41:26|1387.75
15:41:29|1387.67
15:41:29|1387.63
15:41:30|1387.63
15:41:31|1387.47
15:41:32|1387.43
15:41:33|1387.43
15:41:34|1387.17
15:41:35|1387.17
15:41:36|1387.16
15:41:37|1387.05
15:41:38|1386.94
15:41:39|1386.94
15:41:40|1386.95
15:41:41|1386.88
15:41:42|1386.88
15:41:43|1386.88
15:41:44|1386.86
15:41:45|1386.85
15:41:46|1386.85
15:41:47|1387.12
15:41:48|1387.14
15:41:49|1387.14
15:41:50|1386.98
15:41:52|1386.8
15:41:53|1386.8
15:41:54|1386.8
15:41:56|1386.72
15:41:56|1386.72
15:41:57|1386.71
15:41:58|1386.71
15:41:59|1386.72
15:42:00|1386.71
15:42:01|1386.59
15:42:02|1386.45
15:42:03|1386.25
15:42:04|1386.02
15:42:06|1386.02
15:42:07|1385.86
15:42:08|1386.01
15:42:09|1386.01
15:42:10|1385.86
15:42:10|1385.86
15:42:12|1386.01
15:42:13|1386.
15:42:14|1385.96
15:42:15|1385.81
15:42:16|1385.6
15:42:18|1385.44
15:42:19|1385.44
15:42:21|1385.41
15:42:21|1385.59
15:42:23|1385.84
15:42:25|1385.84
15:42:25|1385.84
15:42:26|1385.84
15:42:27|1385.83
15:42:28|1385.83
15:42:29|1385.84
15:42:30|1385.84
15:42:31|1386.02
15:42:32|1386.03
15:42:33|1386.09
15:42:34|1386.21
15:42:35|1386.21
15:42:37|1386.14
15:42:39|1386.14
15:42:39|1386.21
15:42:40|1386.13
15:42:41|1386.07
15:42:42|1386.06
15:42:44|1386.31
15:42:45|1386.4
15:42:46|1386.52
15:42:47|1386.52
15:42:48|1386.52
15:42:49|1386.45
15:42:50|1386.45
15:42:51|1386.45
15:42:53|1386.46
15:42:53|1386.5
15:42:54|1386.53
15:42:55|1386.53
15:42:56|1386.53
15:42:57|1386.53
15:42:58|1386.61
15:42:59|1386.79
15:43:00|1386.94
15:43:01|1386.94
15:43:02|1386.87
15:43:04|1386.74
15:43:05|1386.74
15:43:06|1386.74
15:43:07|1386.74
15:43:08|1386.33
15:43:09|1386.33
15:43:10|1386.34
15:43:11|1386.33
15:43:12|1386.34
15:43:13|1385.7
15:43:14|1385.71
15:43:15|1385.71
15:43:16|1385.84
15:43:17|1385.84
15:43:19|1385.92
15:43:19|1385.92
15:43:21|1385.93
15:43:23|1386.07
15:43:23|1386.07
15:43:24|1386.23
15:43:26|1386.28
15:43:28|1386.28
15:43:29|1386.24
15:43:30|1386.24
15:43:31|1386.24
15:43:32|1386.24
15:43:34|1386.55
15:43:34|1386.55
15:43:35|1386.4
15:43:36|1386.12
15:43:37|1386.1
15:43:38|1386.1
15:43:39|1386.1
15:43:40|1386.29
15:43:41|1385.85
15:43:42|1385.86
15:43:43|1385.85
15:43:45|1385.86
15:43:45|1385.86
15:43:46|1385.86
15:43:48|1385.86
15:43:49|1385.86
15:43:50|1385.95
15:43:52|1385.71
15:43:52|1385.63
15:43:53|1385.63
15:43:54|1386.35
15:43:55|1386.35
15:43:56|1386.02
15:43:57|1385.92
15:43:58|1385.92
15:43:59|1385.75
15:44:00|1385.75
15:44:01|1385.75
15:44:03|1385.75
15:44:04|1385.65
15:44:06|1385.62
15:44:06|1385.63
15:44:08|1385.46
15:44:09|1385.15
15:44:11|1385.03
15:44:11|1385.03
15:44:12|1385.03
15:44:14|1385.
15:44:16|1385.
15:44:16|1385.01
15:44:17|1385.01
15:44:19|1384.87
15:44:20|1384.87
15:44:21|1384.87
15:44:23|1384.87
15:44:23|1384.87
15:44:25|1384.86
15:44:26|1384.79
15:44:27|1384.72
15:44:28|1384.53
15:44:29|1384.53
15:44:30|1384.53
15:44:31|1384.33
15:44:32|1384.02
15:44:33|1384.01
15:44:34|1384.01
15:44:35|1383.78
15:44:36|1383.78
15:44:37|1383.78
15:44:38|1383.78
15:44:39|1383.79
15:44:41|1383.78
15:44:41|1383.78
15:44:43|1383.78
15:44:44|1383.78
15:44:45|1383.79
15:44:46|1384.
15:44:47|1384.08
15:44:48|1384.1
15:44:49|1384.48
15:44:50|1384.48
15:44:51|1384.22
15:44:52|1384.22
15:44:53|1384.22
15:44:54|1384.23
15:44:55|1384.23
15:44:56|1384.23
15:44:57|1384.23
15:44:58|1384.23
15:44:59|1384.51
15:45:00|1384.63
15:45:01|1384.77
15:45:02|1384.7
15:45:03|1384.69
15:45:04|1384.86
15:45:05|1385.13
15:45:06|1385.13
15:45:07|1385.3
15:45:08|1385.49
15:45:10|1385.42
15:45:11|1385.62
15:45:12|1385.63
15:45:13|1385.62
15:45:14|1385.62
15:45:16|1385.68
15:45:16|1385.85
15:45:18|1385.94
15:45:19|1385.94
15:45:21|1386.39
15:45:22|1386.65
15:45:23|1386.65
15:45:25|1386.56
15:45:26|1386.52
15:45:27|1386.5
15:45:28|1386.51
15:45:29|1386.5
15:45:29|1386.31
15:45:31|1386.3
15:45:32|1386.31
15:45:33|1386.13
15:45:34|1386.14
15:45:35|1386.3
15:45:36|1386.3
15:45:37|1386.06
15:45:38|1385.94
15:45:39|1385.94
15:45:40|1385.94
15:45:42|1386.06
15:45:42|1385.99
15:45:44|1386.
15:45:44|1385.99
15:45:45|1385.98
15:45:47|1385.85
15:45:48|1385.86
15:45:49|1385.86
15:45:50|1385.63
15:45:51|1385.63
15:45:52|1385.42
15:45:53|1385.2
15:45:54|1385.19
15:45:55|1385.2
15:45:56|1385.03
15:45:57|1385.04
15:45:58|1385.04
15:45:59|1385.
15:46:00|1385.01
15:46:01|1385.01
15:46:02|1385.01
15:46:03|1385.19
15:46:04|1385.03
15:46:05|1384.72
15:46:06|1384.72
15:46:07|1384.49
15:46:08|1384.48
15:46:09|1384.44
15:46:10|1384.28
15:46:11|1384.18
15:46:12|1384.17
15:46:13|1384.17
15:46:14|1384.18
15:46:15|1384.18
15:46:16|1384.18
15:46:17|1384.3
15:46:18|1384.46
15:46:19|1384.3
15:46:20|1384.12
15:46:21|1384.12
15:46:23|1384.12
15:46:25|1384.
15:46:25|1384.
15:46:26|1384.
15:46:27|1383.97
15:46:28|1383.91
15:46:29|1383.91
15:46:30|1383.91
15:46:32|1383.99
15:46:33|1383.99
15:46:34|1383.99
15:46:34|1384.
15:46:36|1384.
15:46:36|1384.
15:46:37|1384.31
15:46:40|1384.37
15:46:40|1384.36
15:46:41|1384.36
15:46:42|1384.55
15:46:43|1384.51
15:46:44|1384.37
15:46:45|1384.16
15:46:46|1384.08
15:46:47|1384.08
15:46:48|1384.02
15:46:49|1383.98
15:46:50|1383.99
15:46:51|1383.85
15:46:52|1383.99
15:46:53|1383.99
15:46:55|1384.03
15:46:55|1384.28
15:46:57|1384.29
15:46:57|1384.34
15:46:58|1384.49
15:46:59|1384.78
15:47:00|1384.82
15:47:01|1384.81
15:47:03|1384.81
15:47:04|1384.81
15:47:05|1384.81
15:47:06|1384.81
15:47:07|1384.94
15:47:08|1384.96
15:47:09|1385.17
15:47:10|1385.17
15:47:11|1385.34
15:47:12|1385.62
15:47:13|1385.61
15:47:14|1385.61
15:47:15|1385.61
15:47:16|1385.47
15:47:17|1385.47
15:47:18|1385.47
15:47:19|1385.68
15:47:20|1386.04
15:47:20|1386.05
15:47:23|1386.05
15:47:23|1386.05
15:47:24|1386.05
15:47:26|1386.05
15:47:26|1386.05
15:47:28|1386.05
15:47:29|1386.05
15:47:30|1386.06
15:47:32|1386.05
15:47:32|1386.05
15:47:34|1385.95
15:47:34|1385.94
15:47:36|1385.94
15:47:37|1385.94
15:47:38|1385.94
15:47:39|1385.93
15:47:39|1385.94
15:47:40|1385.94
15:47:42|1386.04
15:47:43|1386.05
15:47:44|1386.04
15:47:45|1386.05
15:47:45|1385.93
15:47:47|1385.93
15:47:47|1385.93
15:47:48|1385.83
15:47:50|1385.63
15:47:51|1385.48
15:47:51|1385.48
15:47:52|1385.48
15:47:53|1385.48
15:47:54|1385.48
15:47:57|1385.48
15:47:57|1385.49
15:47:59|1385.49
15:48:00|1385.49
15:48:01|1385.48
15:48:02|1385.49
15:48:04|1385.63
15:48:04|1385.63
15:48:05|1385.62
15:48:06|1385.63
15:48:07|1385.62
15:48:09|1385.63
15:48:10|1385.73
15:48:10|1385.82
15:48:12|1385.82
15:48:12|1385.82
15:48:14|1385.83
15:48:15|1385.83
15:48:16|1385.89
15:48:17|1386.14
15:48:18|1386.23
15:48:19|1386.23
15:48:19|1386.28
15:48:21|1386.33
15:48:22|1386.29
15:48:24|1386.22
15:48:25|1386.15
15:48:26|1386.5
15:48:27|1386.49
15:48:28|1386.49
15:48:29|1386.49
15:48:30|1386.49
15:48:31|1386.49
15:48:32|1386.8
15:48:33|1386.8
15:48:34|1386.76
15:48:35|1386.67
15:48:36|1386.42
15:48:37|1386.4
15:48:38|1386.39
15:48:39|1386.38
15:48:40|1386.61
15:48:41|1386.69
15:48:42|1386.7
15:48:43|1386.69
15:48:44|1386.69
15:48:45|1386.69
15:48:46|1386.69
15:48:47|1386.81
15:48:48|1386.8
15:48:50|1386.8
15:48:50|1386.8
15:48:52|1386.82
15:48:52|1387.13
15:48:55|1387.14
15:48:55|1387.14
15:48:56|1387.02
15:48:57|1387.01
15:48:58|1387.01
15:48:59|1387.02
15:49:00|1387.
15:49:01|1386.99
15:49:02|1386.99
15:49:03|1386.94
15:49:04|1386.94
15:49:06|1386.99
15:49:08|1386.99
15:49:08|1386.99
15:49:09|1386.95
15:49:10|1386.94
15:49:12|1386.9
15:49:13|1386.9
15:49:13|1386.76
15:49:14|1386.7
15:49:16|1386.48
15:49:17|1386.48
15:49:18|1386.48
15:49:19|1386.48
15:49:20|1386.48
15:49:21|1386.48
15:49:23|1386.17
15:49:24|1386.05
15:49:26|1386.16
15:49:26|1386.55
15:49:28|1386.92
15:49:29|1386.92
15:49:30|1386.93
15:49:32|1386.93
15:49:32|1386.93
15:49:34|1386.91
15:49:35|1386.73
15:49:37|1386.62
15:49:38|1386.62
15:49:39|1386.62
15:49:39|1386.61
15:49:40|1386.61
15:49:42|1386.61
15:49:43|1386.62
15:49:44|1386.57
15:49:45|1386.57
15:49:46|1386.58
15:49:47|1386.56
15:49:48|1386.38
15:49:49|1386.36
15:49:50|1386.36
15:49:51|1386.36
15:49:52|1386.36
15:49:53|1386.36
15:49:54|1386.36
15:49:55|1386.36
15:49:56|1386.36
15:49:57|1386.37
15:49:58|1386.37
15:49:59|1386.52
15:50:00|1386.52
15:50:01|1386.56
15:50:03|1386.56
15:50:04|1386.55
15:50:05|1386.55
15:50:06|1386.52
15:50:07|1386.52
15:50:08|1386.67
15:50:10|1386.67
15:50:10|1386.81
15:50:11|1386.82
15:50:12|1386.83
15:50:14|1386.96
15:50:16|1386.92
15:50:17|1386.57
15:50:18|1386.57
15:50:18|1386.58
15:50:20|1386.58
15:50:21|1386.58
15:50:21|1386.57
15:50:22|1386.57
15:50:24|1386.57
15:50:25|1386.36
15:50:27|1386.02
15:50:28|1385.97
15:50:29|1386.08
15:50:31|1386.7
15:50:32|1386.87
15:50:32|1386.87
15:50:34|1386.92
15:50:35|1386.92
15:50:36|1386.91
15:50:37|1386.91
15:50:38|1386.92
15:50:38|1387.05
15:50:39|1387.05
15:50:41|1387.14
15:50:41|1387.1
15:50:43|1387.07
15:50:44|1387.06
15:50:44|1387.04
15:50:46|1387.03
15:50:47|1387.03
15:50:48|1387.
15:50:49|1387.
15:50:50|1387.
15:50:52|1386.93
15:50:53|1386.83
15:50:54|1386.83
15:50:54|1386.83
15:50:56|1386.65
15:50:57|1386.64
15:50:57|1386.65
15:50:59|1386.64
15:51:00|1387.08
15:51:01|1387.09
15:51:02|1387.31
15:51:03|1387.33
15:51:04|1387.33
15:51:05|1387.34
15:51:06|1387.34
15:51:07|1387.33
15:51:08|1387.34
15:51:09|1387.34
15:51:10|1387.44
15:51:11|1387.45
15:51:12|1387.46
15:51:13|1387.45
15:51:14|1387.45
15:51:15|1387.45
15:51:16|1387.45
15:51:17|1387.41
15:51:18|1387.41
15:51:19|1387.41
15:51:20|1387.33
15:51:21|1387.33
15:51:22|1387.31
15:51:23|1387.41
15:51:24|1387.41
15:51:26|1387.66
15:51:27|1387.65
15:51:29|1387.6
15:51:30|1387.49
15:51:30|1387.49
15:51:32|1387.49
15:51:32|1387.49
15:51:34|1387.64
15:51:35|1387.64
15:51:36|1387.67
15:51:37|1387.67
15:51:38|1387.69
15:51:39|1387.69
15:51:40|1387.69
15:51:41|1387.62
15:51:43|1387.71
15:51:44|1387.79
15:51:45|1387.97
15:51:46|1387.98
15:51:47|1388.04
15:51:48|1388.11
15:51:49|1388.16
15:51:50|1388.16
15:51:51|1388.22
15:51:52|1388.22
15:51:53|1388.22
15:51:54|1388.13
15:51:55|1388.24
15:51:56|1388.29
15:51:58|1388.25
15:51:58|1388.25
15:52:00|1388.25
15:52:01|1388.25
15:52:01|1388.25
15:52:02|1388.25
15:52:04|1388.26
15:52:05|1388.29
15:52:06|1388.29
15:52:07|1388.29
15:52:08|1388.28
15:52:10|1388.29
15:52:11|1388.29
15:52:12|1388.29
15:52:13|1388.29
15:52:13|1388.29
15:52:15|1388.29
15:52:15|1388.28
15:52:16|1388.25
15:52:18|1388.25
15:52:19|1388.26
15:52:19|1388.25
15:52:21|1388.25
15:52:21|1388.25
15:52:23|1388.26
15:52:24|1388.25
15:52:25|1388.25
15:52:25|1388.25
15:52:27|1388.26
15:52:28|1388.25
15:52:29|1388.25
15:52:30|1388.25
15:52:32|1388.25
15:52:33|1388.26
15:52:34|1388.29
15:52:35|1388.25
15:52:37|1388.26
15:52:38|1388.25
15:52:39|1388.25
15:52:40|1388.25
15:52:41|1388.25
15:52:42|1388.31
15:52:43|1388.32
15:52:44|1388.32
15:52:46|1388.31
15:52:46|1388.31
15:52:47|1388.31
15:52:48|1388.31
15:52:49|1388.25
15:52:51|1388.26
15:52:51|1388.25
15:52:52|1388.25
15:52:55|1388.25
15:52:55|1388.25
15:52:57|1388.25
15:52:57|1388.25
15:52:58|1388.25
15:53:00|1388.01
15:53:01|1388.01
15:53:02|1388.01
15:53:04|1387.99
15:53:04|1387.93
15:53:05|1387.93
15:53:06|1387.83
15:53:07|1387.82
15:53:08|1387.82
15:53:09|1387.69
15:53:10|1387.68
15:53:11|1387.35
15:53:12|1387.36
15:53:14|1387.35
15:53:15|1387.25
15:53:16|1387.25
15:53:17|1387.26
15:53:17|1387.25
15:53:19|1387.25
15:53:20|1387.15
15:53:21|1387.03
15:53:22|1387.03
15:53:22|1387.03
15:53:24|1386.68
15:53:24|1386.56
15:53:26|1386.56
15:53:26|1386.56
15:53:29|1386.55
15:53:30|1386.56
15:53:30|1386.56
15:53:32|1386.56
15:53:33|1386.56
15:53:35|1386.69
15:53:35|1386.69
15:53:36|1386.68
15:53:38|1386.68
15:53:39|1386.69
15:53:40|1386.68
15:53:41|1386.81
15:53:42|1386.81
15:53:43|1386.82
15:53:43|1386.81
15:53:45|1386.87
15:53:46|1387.14
15:53:47|1387.28
15:53:48|1387.49
15:53:48|1387.49
15:53:49|1387.5
15:53:51|1387.49
15:53:52|1387.5
15:53:53|1387.49
15:53:54|1387.49
15:53:56|1387.66
15:53:56|1387.66
15:53:57|1387.66
15:53:58|1387.66
15:53:59|1387.66
15:54:01|1387.76
15:54:01|1387.76
15:54:03|1387.8
15:54:04|1387.8
15:54:06|1387.66
15:54:06|1387.66
15:54:08|1387.35
15:54:09|1387.36
15:54:10|1387.28
15:54:11|1387.27
15:54:11|1387.27
15:54:13|1387.27
15:54:14|1387.27
15:54:15|1387.27
15:54:16|1387.27
15:54:17|1387.27
15:54:18|1387.27
15:54:19|1387.27
15:54:20|1387.27
15:54:21|1387.28
15:54:22|1387.42
15:54:23|1387.58
15:54:24|1387.58
15:54:25|1387.58
15:54:26|1387.58
15:54:27|1387.58
15:54:28|1387.58
15:54:30|1387.58
15:54:31|1387.57
15:54:33|1387.38
15:54:33|1387.38
15:54:34|1387.37
15:54:35|1387.38
15:54:36|1387.37
15:54:37|1387.38
15:54:38|1387.38
15:54:39|1387.41
15:54:40|1387.41
15:54:41|1387.41
15:54:42|1387.41
15:54:43|1387.29
15:54:44|1386.95
15:54:46|1386.74
15:54:47|1386.74
15:54:48|1386.75
15:54:49|1386.74
15:54:50|1386.75
15:54:51|1386.75
15:54:51|1386.87
15:54:52|1386.89
15:54:54|1386.89
15:54:55|1386.89
15:54:55|1386.89
15:54:57|1386.88
15:54:58|1386.89
15:54:58|1386.89
15:55:00|1386.89
15:55:01|1386.88
15:55:02|1387.08
15:55:02|1387.19
15:55:04|1387.26
15:55:05|1387.26
15:55:06|1387.26
15:55:07|1387.26
15:55:09|1387.26
15:55:09|1387.27
15:55:10|1387.26
15:55:11|1387.09
15:55:12|1387.03
15:55:13|1387.02
15:55:14|1387.01
15:55:15|1387.01
15:55:16|1387.01
15:55:17|1386.99
15:55:18|1386.74
15:55:19|1386.74
15:55:20|1386.72
15:55:21|1386.71
15:55:22|1386.85
15:55:23|1386.84
15:55:24|1386.72
15:55:25|1386.67
15:55:26|1386.64
15:55:27|1386.64
15:55:28|1386.64
15:55:30|1386.64
15:55:32|1386.64
15:55:33|1386.64
15:55:34|1386.64
15:55:35|1386.64
15:55:37|1386.64
15:55:37|1386.65
15:55:38|1386.65
15:55:40|1386.64
15:55:41|1386.65
15:55:42|1386.65
15:55:44|1386.65
15:55:44|1386.65
15:55:45|1386.65
15:55:46|1386.65
15:55:47|1386.65
15:55:48|1386.65
15:55:49|1386.66
15:55:50|1386.66
15:55:52|1386.78
15:55:53|1386.78
15:55:53|1386.78
15:55:55|1386.78
15:55:56|1386.87
15:55:57|1386.9
15:55:58|1386.9
15:55:59|1386.91
15:56:00|1386.91
15:56:01|1386.9
15:56:02|1386.91
15:56:04|1386.64
15:56:04|1386.64
15:56:06|1386.64
15:56:07|1386.64
15:56:08|1386.64
15:56:09|1386.65
15:56:10|1386.65
15:56:11|1386.65
15:56:12|1386.84
15:56:13|1386.84
15:56:14|1386.86
15:56:15|1386.65
15:56:16|1386.72
15:56:17|1387.01
15:56:18|1387.12
15:56:19|1387.11
15:56:20|1387.11
15:56:21|1387.26
15:56:22|1387.26
15:56:23|1387.27
15:56:24|1387.36
15:56:25|1387.38
15:56:26|1387.38
15:56:27|1387.38
15:56:27|1387.38
15:56:29|1387.38
15:56:30|1387.38
15:56:32|1387.65
15:56:33|1387.92
15:56:35|1387.96
15:56:35|1387.97
15:56:37|1388.15
15:56:39|1388.25
15:56:39|1388.24
15:56:40|1388.24
15:56:41|1388.14
15:56:42|1388.12
15:56:43|1388.12
15:56:44|1388.1
15:56:46|1388.09
15:56:46|1388.1
15:56:48|1388.1
15:56:49|1388.1
15:56:50|1388.09
15:56:50|1388.09
15:56:52|1388.1
15:56:53|1388.1
15:56:53|1388.1
15:56:55|1388.1
15:56:56|1388.1
15:56:57|1388.09
15:56:58|1388.1
15:57:00|1388.09
15:57:00|1388.09
15:57:01|1388.04
15:57:02|1387.78
15:57:03|1387.79
15:57:04|1387.78
15:57:05|1387.79
15:57:06|1387.75
15:57:07|1387.74
15:57:08|1387.74
15:57:09|1387.74
15:57:10|1387.74
15:57:11|1387.75
15:57:12|1387.76
15:57:13|1387.75
15:57:14|1387.76
15:57:15|1387.75
15:57:17|1387.75
15:57:17|1387.76
15:57:18|1387.76
15:57:19|1387.76
15:57:20|1387.76
15:57:21|1387.78
15:57:22|1387.78
15:57:23|1387.78
15:57:24|1387.78
15:57:25|1387.78
15:57:26|1387.77
15:57:27|1387.78
15:57:28|1387.77
15:57:29|1387.77
15:57:30|1387.77
15:57:32|1387.78
15:57:33|1387.78
15:57:35|1387.77
15:57:35|1387.77
15:57:36|1387.78
15:57:37|1387.78
15:57:39|1387.77
15:57:41|1387.78
15:57:41|1387.78
15:57:42|1387.99
15:57:43|1387.98
15:57:44|1387.98
15:57:46|1387.98
15:57:46|1387.98
15:57:47|1387.98
15:57:49|1387.98
15:57:49|1387.9
15:57:50|1387.9
15:57:53|1387.9
15:57:53|1387.91
15:57:54|1387.91
15:57:55|1387.91
15:57:56|1387.85
15:57:57|1387.85
15:57:58|1387.85
15:57:59|1387.85
15:58:01|1387.84
15:58:02|1387.84
15:58:03|1387.76
15:58:04|1387.76
15:58:06|1387.75
15:58:06|1387.75
15:58:07|1387.75
15:58:08|1387.75
15:58:09|1387.75
15:58:10|1387.75
15:58:11|1387.75
15:58:12|1387.75
15:58:13|1387.76
15:58:14|1387.75
15:58:15|1387.75
15:58:16|1387.75
15:58:17|1387.75
15:58:18|1387.75
15:58:19|1387.75
15:58:20|1387.75
15:58:21|1387.75
15:58:22|1387.75
15:58:23|1387.75
15:58:24|1387.75
15:58:25|1387.75
15:58:26|1387.75
15:58:27|1387.75
15:58:28|1387.81
15:58:30|1387.95
15:58:31|1387.98
15:58:32|1387.98
15:58:34|1387.98
15:58:35|1387.98
15:58:36|1387.98
15:58:38|1387.98
15:58:38|1388.02
15:58:39|1388.04
15:58:40|1388.04
15:58:41|1388.04
15:58:42|1388.04
15:58:43|1388.04
15:58:44|1388.03
15:58:46|1388.04
15:58:47|1388.04
15:58:48|1388.03
15:58:49|1388.03
15:58:50|1388.03
15:58:51|1387.92
15:58:52|1387.92
15:58:53|1387.75
15:58:54|1387.75
15:58:56|1387.76
15:58:56|1387.99
15:58:57|1387.99
15:58:58|1387.99
15:58:59|1387.99
15:59:00|1387.84
15:59:01|1387.85
15:59:02|1387.84
15:59:04|1387.84
15:59:05|1387.84
15:59:06|1387.85
15:59:07|1387.84
15:59:08|1387.84
15:59:09|1387.84
15:59:10|1387.75
15:59:11|1387.75
15:59:12|1387.75
15:59:13|1387.75
15:59:14|1387.75
15:59:15|1387.75
15:59:16|1387.75
15:59:17|1387.75
15:59:18|1387.75
15:59:19|1387.75
15:59:21|1387.75
15:59:21|1387.16
15:59:22|1387.16
15:59:23|1387.17
15:59:24|1387.16
15:59:25|1387.
15:59:26|1387.01
15:59:27|1387.01
15:59:28|1387.12
15:59:29|1387.13
15:59:30|1387.22
15:59:31|1387.22
15:59:33|1387.35
15:59:34|1387.35
15:59:36|1387.35
15:59:36|1387.34
15:59:37|1387.35
15:59:39|1387.34
15:59:40|1387.2
15:59:41|1387.21
15:59:42|1387.2
15:59:44|1387.
15:59:44|1387.
15:59:46|1386.83
15:59:47|1386.84
15:59:48|1386.15
15:59:49|1386.16
15:59:50|1386.15
15:59:51|1386.15
15:59:53|1386.16
15:59:54|1386.16
15:59:55|1386.16
15:59:56|1386.17
15:59:57|1386.16
15:59:58|1386.16
15:59:59|1386.06
16:00:00|1386.06
16:00:01|1386.06
16:00:02|1386.06
16:00:03|1385.94
16:00:04|1385.93
16:00:06|1385.67
16:00:07|1385.67
16:00:07|1385.67
16:00:09|1385.67
16:00:10|1385.62
16:00:11|1385.52
16:00:12|1385.52
16:00:13|1385.52
16:00:14|1385.7
16:00:15|1385.9
16:00:16|1385.9
16:00:17|1385.9
16:00:18|1385.9
16:00:19|1385.66
16:00:20|1385.53
16:00:21|1385.15
16:00:22|1385.16
16:00:23|1385.16
16:00:24|1385.16
16:00:25|1385.15
16:00:26|1385.14
16:00:27|1385.14
16:00:28|1385.15
16:00:30|1385.19
16:00:30|1385.19
16:00:32|1385.19
16:00:33|1385.21
16:00:34|1385.23
16:00:35|1385.04
16:00:36|1385.01
16:00:37|1385.01
16:00:38|1385.01
16:00:40|1385.59
16:00:41|1385.43
16:00:43|1385.22
16:00:44|1385.22
16:00:44|1385.19
16:00:46|1385.19
16:00:47|1385.17
16:00:49|1385.11
16:00:49|1385.02
16:00:50|1385.07
16:00:51|1385.07
16:00:52|1385.07
16:00:53|1385.07
16:00:54|1385.08
16:00:56|1385.08
16:00:57|1385.08
16:00:58|1385.08
16:00:59|1385.08
16:01:00|1385.07
16:01:01|1384.9
16:01:02|1384.86
16:01:03|1384.87
16:01:04|1384.87
16:01:05|1384.81
16:01:06|1384.81
16:01:07|1384.82
16:01:08|1384.89
16:01:09|1385.03
16:01:10|1384.85
16:01:11|1384.84
16:01:13|1384.83
16:01:13|1384.84
16:01:14|1384.84
16:01:15|1384.84
16:01:16|1384.73
16:01:17|1384.74
16:01:18|1384.74
16:01:19|1384.74
16:01:20|1384.75
16:01:21|1384.74
16:01:22|1384.74
16:01:24|1384.64
16:01:24|1384.63
16:01:25|1384.63
16:01:26|1384.64
16:01:27|1384.63
16:01:28|1384.58
16:01:29|1384.27
16:01:31|1384.28
16:01:31|1384.28
16:01:32|1384.27
16:01:33|1384.19
16:01:34|1384.04
16:01:36|1384.04
16:01:38|1383.97
16:01:38|1383.96
16:01:40|1383.92
16:01:41|1383.93
16:01:42|1383.93
16:01:43|1383.93
16:01:44|1384.12
16:01:46|1384.33
16:01:47|1384.47
16:01:47|1384.51
16:01:49|1384.79
16:01:49|1384.79
16:01:51|1384.79
16:01:51|1384.78
16:01:53|1384.89
16:01:54|1384.89
16:01:55|1384.88
16:01:56|1384.88
16:01:57|1384.89
16:01:59|1384.89
16:02:00|1384.89
16:02:01|1385.
16:02:02|1385.41
16:02:03|1385.42
16:02:05|1385.51
16:02:06|1385.5
16:02:07|1385.5
16:02:08|1385.5
16:02:10|1385.32
16:02:10|1385.32
16:02:11|1385.02
16:02:13|1384.92
16:02:13|1384.93
16:02:15|1384.7
16:02:15|1384.51
16:02:17|1384.42
16:02:17|1384.42
16:02:19|1384.63
16:02:20|1384.79
16:02:21|1384.81
16:02:22|1384.98
16:02:22|1384.98
16:02:24|1384.73
16:02:25|1384.7
16:02:25|1384.52
16:02:27|1384.47
16:02:28|1384.44
16:02:28|1384.36
16:02:30|1384.35
16:02:30|1384.36
16:02:32|1384.36
16:02:33|1384.36
16:02:34|1384.36
16:02:35|1384.36
16:02:36|1384.45
16:02:37|1384.78
16:02:38|1384.79
16:02:39|1384.96
16:02:40|1385.13
16:02:42|1385.13
16:02:42|1385.16
16:02:44|1385.16
16:02:45|1385.16
16:02:45|1385.17
16:02:46|1385.16
16:02:47|1385.16
16:02:49|1385.13
16:02:50|1385.08
16:02:50|1385.08
16:02:52|1385.07
16:02:52|1385.07
16:02:54|1385.17
16:02:55|1385.17
16:02:56|1385.17
16:02:57|1385.35
16:02:58|1385.35
16:02:59|1385.38
16:03:00|1385.27
16:03:01|1385.22
16:03:03|1385.44
16:03:04|1385.47
16:03:05|1385.47
16:03:07|1385.48
16:03:07|1385.47
16:03:09|1385.48
16:03:10|1385.48
16:03:11|1385.58
16:03:11|1385.76
16:03:12|1385.75
16:03:14|1385.75
16:03:15|1385.83
16:03:16|1386.
16:03:17|1386.
16:03:18|1386.
16:03:19|1386.21
16:03:20|1386.32
16:03:21|1386.27
16:03:22|1386.27
16:03:23|1386.27
16:03:24|1386.27
16:03:25|1386.17
16:03:26|1385.94
16:03:27|1385.86
16:03:28|1385.76
16:03:29|1385.76
16:03:30|1385.73
16:03:31|1385.68
16:03:32|1385.68
16:03:33|1385.68
16:03:34|1385.68
16:03:35|1385.68
16:03:36|1385.68
16:03:37|1385.68
16:03:38|1385.68
16:03:39|1385.81
16:03:40|1385.81
16:03:42|1385.81
16:03:43|1385.81
16:03:45|1385.81
16:03:45|1385.81
16:03:47|1385.81
16:03:47|1385.99
16:03:49|1386.
16:03:49|1386.
16:03:51|1386.
16:03:52|1386.
16:03:53|1386.06
16:03:54|1386.06
16:03:56|1386.07
16:03:57|1386.17
16:03:58|1386.23
16:03:59|1386.23
16:04:00|1386.22
16:04:00|1386.23
16:04:02|1386.17
16:04:03|1386.16
16:04:04|1386.16
16:04:04|1386.12
16:04:06|1386.12
16:04:08|1386.11
16:04:09|1386.11
16:04:10|1386.11
16:04:11|1386.06
16:04:13|1385.93
16:04:13|1385.93
16:04:15|1385.84
16:04:15|1385.78
16:04:17|1385.67
16:04:18|1385.61
16:04:19|1385.54
16:04:19|1385.53
16:04:21|1385.54
16:04:22|1385.53
16:04:23|1385.53
16:04:23|1385.54
16:04:24|1385.53
16:04:25|1385.67
16:04:26|1385.67
16:04:28|1385.67
16:04:29|1385.66
16:04:30|1385.58
16:04:31|1385.58
16:04:32|1385.57
16:04:33|1385.4
16:04:34|1385.39
16:04:35|1385.39
16:04:35|1385.39
16:04:36|1385.39
16:04:37|1385.39
16:04:39|1385.36
16:04:40|1385.35
16:04:42|1385.35
16:04:43|1385.35
16:04:44|1385.47
16:04:45|1385.66
16:04:46|1385.66
16:04:47|1385.65
16:04:48|1385.65
16:04:49|1385.66
16:04:50|1385.66
16:04:51|1385.66
16:04:52|1385.66
16:04:53|1385.73
16:04:54|1385.75
16:04:55|1385.77
16:04:56|1385.78
16:04:58|1386.
16:04:59|1386.
16:05:00|1386.
16:05:01|1385.99
16:05:02|1385.99
16:05:03|1386.17
16:05:04|1386.31
16:05:05|1386.31
16:05:06|1386.31
16:05:07|1386.16
16:05:09|1386.1
16:05:10|1386.12
16:05:11|1386.12
16:05:11|1386.11
16:05:13|1386.1
16:05:14|1386.1
16:05:14|1386.03
16:05:15|1385.92
16:05:17|1385.92
16:05:17|1385.91
16:05:19|1385.91
16:05:20|1385.92
16:05:20|1385.92
16:05:22|1385.92
16:05:23|1385.92
16:05:24|1385.92
16:05:25|1385.92
16:05:26|1386.22
16:05:27|1386.43
16:05:28|1386.43
16:05:29|1386.43
16:05:30|1386.43
16:05:31|1386.43
16:05:32|1386.37
16:05:33|1386.37
16:05:34|1386.37
16:05:35|1386.37
16:05:36|1386.36
16:05:37|1386.37
16:05:38|1386.61
16:05:39|1386.91
16:05:41|1386.8
16:05:41|1386.8
16:05:43|1386.8
16:05:43|1386.8
16:05:45|1386.81
16:05:46|1386.81
16:05:47|1386.81
16:05:48|1386.81
16:05:49|1386.8
16:05:50|1386.81
16:05:52|1386.81
16:05:53|1386.81
16:05:54|1386.81
16:05:55|1386.81
16:05:57|1386.82
16:05:57|1386.82
16:05:58|1386.83
16:05:59|1386.8
16:06:00|1386.8
16:06:01|1386.89
16:06:02|1386.94
16:06:03|1386.87
16:06:04|1386.83
16:06:05|1386.77
16:06:07|1386.4
16:06:08|1386.27
16:06:09|1386.27
16:06:10|1386.27
16:06:11|1386.27
16:06:12|1386.18
16:06:13|1386.18
16:06:14|1386.17
16:06:15|1386.11
16:06:16|1386.
16:06:17|1385.99
16:06:18|1385.96
16:06:19|1385.96
16:06:20|1385.96
16:06:21|1385.95
16:06:22|1386.1
16:06:23|1386.1
16:06:24|1386.06
16:06:25|1386.04
16:06:26|1386.04
16:06:27|1386.04
16:06:28|1386.05
16:06:29|1385.63
16:06:30|1385.15
16:06:31|1385.16
16:06:32|1385.16
16:06:33|1385.16
16:06:34|1385.16
16:06:35|1385.2
16:06:36|1385.32
16:06:37|1385.65
16:06:38|1385.65
16:06:39|1385.65
16:06:40|1386.2
16:06:42|1386.02
16:06:42|1386.03
16:06:43|1386.03
16:06:44|1386.13
16:06:45|1386.13
16:06:47|1386.23
16:06:48|1386.23
16:06:49|1386.04
16:06:50|1386.05
16:06:51|1386.05
16:06:52|1386.04
16:06:53|1386.04
16:06:54|1386.05
16:06:55|1386.05
16:06:56|1386.05
16:06:57|1386.17
16:06:58|1386.16
16:06:59|1386.16
16:07:00|1386.16
16:07:01|1386.17
16:07:02|1386.17
16:07:03|1386.17
16:07:04|1386.16
16:07:05|1385.88
16:07:06|1385.87
16:07:08|1385.87
16:07:08|1385.87
16:07:09|1385.87
16:07:10|1385.88
16:07:11|1385.87
16:07:12|1385.86
16:07:13|1385.87
16:07:14|1385.87
16:07:15|1385.87
16:07:17|1385.54
16:07:18|1385.54
16:07:19|1385.53
16:07:20|1385.53
16:07:21|1385.53
16:07:22|1384.95
16:07:23|1384.89
16:07:24|1384.89
16:07:25|1384.92
16:07:26|1385.
16:07:27|1385.03
16:07:28|1385.03
16:07:29|1385.03
16:07:30|1385.03
16:07:31|1385.03
16:07:32|1384.81
16:07:33|1384.81
16:07:34|1384.81
16:07:35|1384.81
16:07:36|1384.8
16:07:37|1384.82
16:07:38|1384.88
16:07:39|1384.91
16:07:40|1384.93
16:07:41|1385.35
16:07:43|1385.43
16:07:44|1385.43
16:07:45|1385.43
16:07:45|1385.43
16:07:47|1385.42
16:07:47|1385.42
16:07:49|1385.42
16:07:50|1385.43
16:07:51|1385.43
16:07:52|1385.43
16:07:53|1385.42
16:07:54|1385.42
16:07:55|1385.26
16:07:57|1385.23
16:07:58|1385.19
16:07:58|1385.06
16:08:00|1385.06
16:08:01|1385.06
16:08:02|1385.01
16:08:03|1385.02
16:08:04|1385.01
16:08:05|1384.55
16:08:06|1384.56
16:08:07|1384.56
16:08:08|1384.5
16:08:10|1384.19
16:08:10|1384.19
16:08:12|1384.19
16:08:13|1384.19
16:08:14|1384.19
16:08:15|1384.19
16:08:16|1384.18
16:08:17|1384.18
16:08:18|1384.19
16:08:19|1384.19
16:08:20|1384.19
16:08:21|1384.19
16:08:22|1384.19
16:08:23|1384.19
16:08:24|1384.19
16:08:25|1384.18
16:08:26|1384.18
16:08:27|1384.18
16:08:28|1384.18
16:08:29|1384.18
16:08:30|1384.18
16:08:31|1384.19
16:08:32|1384.19
16:08:33|1384.19
16:08:34|1384.49
16:08:35|1384.48
16:08:36|1384.36
16:08:37|1384.36
16:08:38|1384.36
16:08:39|1384.36
16:08:40|1384.56
16:08:41|1384.6
16:08:42|1384.6
16:08:44|1384.6
16:08:44|1384.6
16:08:46|1384.6
16:08:47|1384.61
16:08:47|1384.61
16:08:49|1384.84
16:08:50|1384.84
16:08:51|1384.84
16:08:52|1384.84
16:08:53|1384.84
16:08:54|1384.72
16:08:55|1384.62
16:08:56|1384.56
16:08:57|1384.56
16:08:59|1384.57
16:09:00|1384.45
16:09:01|1384.41
16:09:01|1384.42
16:09:03|1384.42
16:09:03|1384.3
16:09:05|1384.3
16:09:06|1384.19
16:09:07|1384.19
16:09:08|1384.19
16:09:09|1384.18
16:09:10|1384.18
16:09:11|1384.19
16:09:12|1384.18
16:09:13|1384.19
16:09:14|1384.18
16:09:16|1384.13
16:09:17|1384.13
16:09:18|1384.14
16:09:18|1384.14
16:09:19|1384.05
16:09:20|1384.04
16:09:21|1384.05
16:09:22|1384.04
16:09:24|1384.05
16:09:25|1384.05
16:09:26|1384.02
16:09:27|1384.02
16:09:28|1384.03
16:09:29|1384.03
16:09:30|1384.03
16:09:31|1384.03
16:09:32|1384.02
16:09:33|1384.
16:09:34|1384.
16:09:35|1384.
16:09:36|1384.01
16:09:37|1384.01
16:09:38|1384.15
16:09:39|1384.27
16:09:40|1384.26
16:09:41|1384.26
16:09:42|1384.26
16:09:43|1384.26
16:09:44|1384.26
16:09:46|1384.2
16:09:46|1384.21
16:09:47|1384.2
16:09:48|1384.2
16:09:50|1384.27
16:09:51|1384.29
16:09:51|1384.3
16:09:53|1384.31
16:09:54|1384.72
16:09:55|1384.73
16:09:57|1384.73
16:09:58|1384.73
16:09:59|1384.73
16:10:00|1384.72
16:10:00|1384.89
16:10:02|1384.89
16:10:02|1384.9
16:10:03|1384.9
16:10:05|1384.9
16:10:06|1384.76
16:10:07|1384.77
16:10:07|1384.53
16:10:09|1384.51
16:10:10|1384.52
16:10:11|1384.51
16:10:12|1384.51
16:10:13|1384.52
16:10:14|1384.58
16:10:15|1384.74
16:10:16|1384.74
16:10:17|1384.74
16:10:18|1384.73
16:10:19|1384.73
16:10:20|1384.73
16:10:21|1384.73
16:10:22|1384.73
16:10:24|1384.53
16:10:25|1384.52
16:10:26|1384.52
16:10:27|1384.52
16:10:27|1384.52
16:10:28|1384.53
16:10:30|1384.87
16:10:30|1384.9
16:10:32|1384.9
16:10:32|1384.89
16:10:34|1384.89
16:10:34|1384.89
16:10:35|1384.88
16:10:37|1384.82
16:10:37|1384.6
16:10:39|1384.6
16:10:39|1384.52
16:10:41|1384.52
16:10:41|1384.52
16:10:43|1384.52
16:10:43|1384.53
16:10:45|1384.53
16:10:46|1384.52
16:10:48|1384.53
16:10:49|1384.53
16:10:49|1384.52
16:10:51|1384.53
16:10:52|1384.53
16:10:53|1384.7
16:10:54|1384.79
16:10:55|1384.79
16:10:57|1384.79
16:10:58|1384.79
16:10:59|1384.78
16:11:00|1384.78
16:11:01|1384.79
16:11:02|1384.79
16:11:04|1384.77
16:11:05|1384.53
16:11:06|1384.5
16:11:08|1384.37
16:11:09|1384.38
16:11:10|1384.34
16:11:11|1384.12
16:11:12|1384.15
16:11:13|1384.15
16:11:14|1384.18
16:11:15|1384.19
16:11:16|1384.19
16:11:17|1384.
16:11:18|1384.
16:11:19|1384.
16:11:20|1384.01
16:11:21|1384.01
16:11:22|1384.02
16:11:23|1384.03
16:11:24|1384.02
16:11:25|1383.81
16:11:26|1383.82
16:11:27|1383.81
16:11:28|1383.82
16:11:29|1383.82
16:11:30|1383.99
16:11:31|1383.98
16:11:32|1383.85
16:11:33|1383.76
16:11:34|1383.76
16:11:35|1383.76
16:11:36|1383.59
16:11:37|1383.59
16:11:38|1383.47
16:11:39|1383.46
16:11:40|1383.46
16:11:41|1383.5
16:11:42|1383.75
16:11:43|1383.76
16:11:44|1383.76
16:11:45|1383.76
16:11:47|1383.75
16:11:48|1383.67
16:11:49|1383.67
16:11:49|1383.62
16:11:51|1383.8
16:11:52|1383.92
16:11:53|1383.97
16:11:54|1383.96
16:11:55|1383.96
16:11:55|1383.96
16:11:57|1383.96
16:11:58|1383.96
16:11:59|1383.96
16:11:59|1383.96
16:12:00|1383.96
16:12:02|1383.96
16:12:03|1383.96
16:12:03|1383.96
16:12:05|1383.96
16:12:06|1383.89
16:12:07|1383.71
16:12:08|1383.71
16:12:09|1383.71
16:12:10|1383.71
16:12:11|1383.69
16:12:12|1383.69
16:12:13|1383.69
16:12:15|1383.64
16:12:16|1383.6
16:12:17|1383.6
16:12:18|1383.75
16:12:19|1384.02
16:12:20|1384.02
16:12:21|1384.13
16:12:23|1384.13
16:12:24|1384.13
16:12:25|1384.13
16:12:25|1384.13
16:12:27|1384.13
16:12:28|1384.03
16:12:28|1384.02
16:12:30|1383.94
16:12:31|1383.94
16:12:32|1383.94
16:12:32|1383.87
16:12:34|1383.87
16:12:34|1383.85
16:12:36|1383.77
16:12:36|1383.61
16:12:38|1383.57
16:12:39|1383.56
16:12:40|1383.56
16:12:41|1383.56
16:12:42|1383.53
16:12:43|1383.53
16:12:44|1383.53
16:12:44|1383.54
16:12:46|1383.54
16:12:48|1383.53
16:12:49|1383.53
16:12:51|1383.54
16:12:52|1383.54
16:12:52|1383.53
16:12:54|1383.46
16:12:55|1383.46
16:12:55|1383.47
16:12:58|1383.47
16:12:58|1383.29
16:12:59|1383.29
16:13:00|1383.28
16:13:01|1383.28
16:13:02|1383.28
16:13:03|1383.29
16:13:05|1383.3
16:13:06|1383.3
16:13:06|1383.29
16:13:08|1383.25
16:13:10|1383.26
16:13:10|1383.26
16:13:11|1383.25
16:13:12|1383.33
16:13:13|1383.44
16:13:14|1383.62
16:13:15|1383.62
16:13:16|1383.64
16:13:17|1383.73
16:13:18|1383.73
16:13:19|1383.72
16:13:20|1383.72
16:13:21|1383.72
16:13:22|1383.73
16:13:23|1383.72
16:13:24|1383.72
16:13:25|1383.72
16:13:26|1383.73
16:13:27|1383.82
16:13:28|1383.84
16:13:29|1383.83
16:13:30|1383.94
16:13:31|1383.96
16:13:32|1383.97
16:13:33|1383.96
16:13:34|1383.96
16:13:35|1384.02
16:13:36|1384.06
16:13:37|1384.27
16:13:38|1384.27
16:13:39|1384.3
16:13:40|1384.39
16:13:41|1384.4
16:13:42|1384.4
16:13:43|1384.4
16:13:44|1384.4
16:13:46|1384.4
16:13:47|1384.4
16:13:48|1384.39
16:13:49|1384.62
16:13:50|1385.11
16:13:52|1385.06
16:13:52|1384.95
16:13:54|1384.78
16:13:56|1384.79
16:13:56|1384.95
16:13:57|1384.95
16:13:58|1384.99
16:13:59|1384.99
16:14:00|1384.81
16:14:01|1384.81
16:14:02|1384.81
16:14:04|1385.07
16:14:05|1385.18
16:14:06|1385.47
16:14:07|1385.58
16:14:09|1385.6
16:14:09|1385.91
16:14:10|1385.95
16:14:11|1385.95
16:14:12|1385.95
16:14:14|1385.95
16:14:15|1385.95
16:14:17|1385.95
16:14:17|1385.98
16:14:18|1386.11
16:14:19|1386.15
16:14:20|1386.15
16:14:21|1386.06
16:14:22|1386.06
16:14:23|1386.05
16:14:24|1386.05
16:14:25|1386.04
16:14:26|1386.04
16:14:27|1386.04
16:14:29|1386.05
16:14:29|1386.05
16:14:31|1386.05
16:14:32|1385.95
16:14:33|1385.95
16:14:34|1385.95
16:14:34|1385.96
16:14:36|1385.96
16:14:36|1385.96
16:14:37|1385.96
16:14:39|1385.95
16:14:39|1385.96
16:14:41|1385.96
16:14:41|1385.96
16:14:43|1385.96
16:14:44|1385.96
16:14:45|1386.2
16:14:45|1386.2
16:14:47|1386.2
16:14:47|1386.2
16:14:50|1386.41
16:14:50|1386.43
16:14:52|1386.43
16:14:54|1386.44
16:14:55|1386.43
16:14:56|1386.44
16:14:56|1386.44
16:14:59|1386.43
16:15:00|1386.44
16:15:00|1386.6
16:15:03|1386.49
16:15:03|1386.49
16:15:04|1386.49
16:15:05|1386.49
16:15:06|1386.5
16:15:07|1386.5
16:15:08|1386.5
16:15:09|1386.5
16:15:10|1386.5
16:15:11|1386.44
16:15:12|1386.44
16:15:13|1386.4
16:15:14|1386.49
16:15:15|1386.66
16:15:16|1386.67
16:15:17|1386.66
16:15:18|1386.52
16:15:19|1386.5
16:15:20|1386.4
16:15:21|1386.4
16:15:22|1386.39
16:15:23|1386.4
16:15:24|1386.2
16:15:25|1386.12
16:15:26|1386.12
16:15:27|1385.94
16:15:28|1385.94
16:15:29|1385.95
16:15:30|1385.71
16:15:31|1385.7
16:15:32|1385.7
16:15:33|1385.71
16:15:34|1385.71
16:15:35|1385.69
16:15:36|1385.7
16:15:37|1385.71
16:15:38|1385.71
16:15:39|1385.72
16:15:40|1385.72
16:15:41|1385.7
16:15:42|1385.7
16:15:43|1385.69
16:15:44|1385.86
16:15:45|1385.85
16:15:46|1385.85
16:15:47|1385.71
16:15:48|1385.72
16:15:50|1385.33
16:15:50|1385.33
16:15:52|1385.33
16:15:53|1385.33
16:15:54|1385.11
16:15:55|1385.11
16:15:55|1385.11
16:15:57|1385.11
16:15:59|1385.12
16:15:59|1385.12
16:16:00|1385.12
16:16:01|1385.12
16:16:02|1385.12
16:16:03|1385.12
16:16:05|1385.12
16:16:06|1385.12
16:16:07|1385.12
16:16:09|1385.12
16:16:09|1385.11
16:16:10|1385.11
16:16:11|1385.12
16:16:12|1385.16
16:16:13|1385.16
16:16:14|1385.4
16:16:15|1385.43
16:16:17|1385.62
16:16:18|1385.72
16:16:19|1385.87
16:16:20|1385.88
16:16:22|1385.93
16:16:22|1385.93
16:16:23|1385.93
16:16:24|1385.94
16:16:25|1385.94
16:16:26|1385.94
16:16:27|1385.93
16:16:28|1385.93
16:16:29|1385.93
16:16:30|1385.83
16:16:31|1385.83
16:16:33|1385.83
16:16:34|1385.75
16:16:35|1385.75
16:16:36|1385.75
16:16:36|1385.75
16:16:38|1385.75
16:16:40|1385.62
16:16:40|1385.63
16:16:41|1385.5
16:16:42|1385.5
16:16:43|1385.5
16:16:44|1385.5
16:16:45|1385.5
16:16:46|1385.27
16:16:47|1385.27
16:16:48|1385.27
16:16:49|1385.27
16:16:50|1385.27
16:16:51|1385.26
16:16:52|1385.27
16:16:54|1385.18
16:16:55|1385.18
16:16:56|1385.18
16:16:56|1385.19
16:16:58|1385.19
16:16:59|1385.19
16:17:00|1385.19
16:17:01|1385.36
16:17:02|1385.44
16:17:03|1385.44
16:17:04|1385.44
16:17:05|1385.43
16:17:06|1385.44
16:17:06|1385.44
16:17:08|1385.44
16:17:09|1385.5
16:17:10|1385.5
16:17:11|1385.5
16:17:12|1385.7
16:17:14|1385.72
16:17:14|1385.72
16:17:15|1385.72
16:17:16|1385.73
16:17:17|1385.72
16:17:18|1385.72
16:17:19|1385.72
16:17:20|1385.62
16:17:21|1385.69
16:17:22|1385.79
16:17:23|1385.79
16:17:24|1385.79
16:17:26|1385.8
16:17:27|1385.84
16:17:28|1385.84
16:17:28|1385.89
16:17:30|1385.9
16:17:31|1385.74
16:17:31|1385.73
16:17:32|1385.72
16:17:34|1385.72
16:17:35|1385.71
16:17:35|1385.43
16:17:37|1385.44
16:17:37|1385.43
16:17:39|1385.39
16:17:39|1385.31
16:17:40|1385.3
16:17:41|1385.3
16:17:43|1385.59
16:17:44|1385.58
16:17:45|1385.58
16:17:45|1385.58
16:17:47|1385.58
16:17:47|1385.58
16:17:49|1385.62
16:17:49|1385.62
16:17:51|1385.62
16:17:53|1385.61
16:17:53|1385.61
16:17:54|1385.61
16:17:56|1385.35
16:17:57|1385.35
16:17:58|1385.35
16:17:59|1385.29
16:18:00|1385.29
16:18:01|1385.3
16:18:01|1385.29
16:18:03|1385.29
16:18:04|1385.4
16:18:04|1385.4
16:18:07|1385.4
16:18:08|1385.46
16:18:10|1385.31
16:18:10|1385.27
16:18:11|1385.27
16:18:12|1385.21
16:18:14|1385.21
16:18:15|1385.2
16:18:16|1385.2
16:18:17|1385.18
16:18:17|1385.05
16:18:19|1385.03
16:18:20|1385.03
16:18:21|1385.03
16:18:22|1385.03
16:18:23|1385.03
16:18:24|1385.
16:18:25|1384.99
16:18:26|1384.8
16:18:27|1384.8
16:18:28|1384.8
16:18:29|1384.79
16:18:30|1384.8
16:18:31|1384.79
16:18:32|1384.79
16:18:33|1384.79
16:18:34|1384.79
16:18:34|1384.74
16:18:35|1384.74
16:18:36|1384.74
16:18:38|1384.75
16:18:38|1384.73
16:18:40|1384.73
16:18:41|1384.69
16:18:43|1384.7
16:18:43|1384.74
16:18:44|1384.82
16:18:45|1384.82
16:18:46|1384.84
16:18:47|1384.85
16:18:48|1384.85
16:18:49|1384.85
16:18:50|1384.85
16:18:51|1384.84
16:18:53|1385.22
16:18:53|1385.23
16:18:56|1385.47
16:18:56|1385.47
16:18:58|1385.31
16:18:59|1385.31
16:18:59|1385.31
16:19:01|1385.31
16:19:03|1385.31
16:19:03|1385.31
16:19:05|1385.27
16:19:06|1384.98
16:19:07|1384.98
16:19:08|1384.98
16:19:09|1384.97
16:19:10|1384.98
16:19:11|1384.98
16:19:12|1384.98
16:19:13|1385.26
16:19:14|1385.31
16:19:15|1385.4
16:19:16|1385.43
16:19:17|1385.42
16:19:18|1385.42
16:19:20|1385.42
16:19:20|1385.42
16:19:21|1385.42
16:19:22|1385.29
16:19:23|1385.28
16:19:24|1385.28
16:19:25|1385.29
16:19:26|1385.5
16:19:27|1385.5
16:19:28|1385.5
16:19:29|1385.5
16:19:30|1385.5
16:19:31|1385.5
16:19:32|1385.54
16:19:33|1385.62
16:19:34|1385.64
16:19:35|1385.65
16:19:36|1385.65
16:19:37|1385.77
16:19:38|1385.83
16:19:39|1385.88
16:19:41|1385.9
16:19:41|1385.9
16:19:43|1385.9
16:19:44|1385.91
16:19:45|1385.91
16:19:46|1385.91
16:19:47|1386.02
16:19:47|1386.04
16:19:49|1386.01
16:19:50|1385.95
16:19:50|1385.77
16:19:52|1385.62
16:19:52|1385.44
16:19:55|1385.4
16:19:56|1385.39
16:19:58|1385.39
16:19:59|1385.39
16:19:59|1385.51
16:20:02|1385.96
16:20:02|1385.96
16:20:03|1385.97
16:20:05|1385.97
16:20:06|1385.96
16:20:07|1385.96
16:20:08|1385.96
16:20:09|1385.96
16:20:10|1385.96
16:20:12|1386.02
16:20:12|1386.17
16:20:13|1386.29
16:20:15|1386.29
16:20:16|1386.29
16:20:17|1386.3
16:20:18|1386.3
16:20:19|1386.29
16:20:20|1386.34
16:20:22|1386.33
16:20:23|1386.42
16:20:25|1386.42
16:20:25|1386.5
16:20:26|1386.5
16:20:27|1386.5
16:20:28|1386.5
16:20:29|1386.75
16:20:30|1386.78
16:20:31|1386.78
16:20:32|1386.78
16:20:33|1386.7
16:20:34|1386.68
16:20:35|1386.68
16:20:36|1386.69
16:20:38|1386.69
16:20:39|1386.68
16:20:40|1386.69
16:20:41|1386.69
16:20:42|1386.69
16:20:42|1386.69
16:20:44|1386.68
16:20:45|1386.68
16:20:46|1386.62
16:20:46|1386.62
16:20:48|1386.63
16:20:49|1386.75
16:20:50|1386.82
16:20:51|1386.82
16:20:52|1386.83
16:20:52|1386.83
16:20:54|1386.85
16:20:56|1386.85
16:20:57|1386.84
16:20:57|1386.75
16:20:59|1386.76
16:21:01|1386.75
16:21:01|1386.73
16:21:02|1386.61
16:21:03|1386.61
16:21:04|1386.61
16:21:05|1386.61
16:21:06|1386.61
16:21:07|1386.69
16:21:09|1386.69
16:21:11|1386.71
16:21:12|1386.72
16:21:13|1386.77
16:21:15|1386.77
16:21:15|1386.78
16:21:16|1386.77
16:21:17|1386.68
16:21:18|1386.64
16:21:19|1386.64
16:21:20|1386.65
16:21:21|1386.65
16:21:23|1386.8
16:21:23|1386.86
16:21:25|1386.93
16:21:26|1387.
16:21:26|1387.34
16:21:28|1387.35
16:21:29|1387.34
16:21:30|1387.34
16:21:31|1387.3
16:21:32|1387.29
16:21:33|1387.27
16:21:34|1387.18
16:21:35|1387.13
16:21:36|1387.13
16:21:36|1387.11
16:21:38|1387.12
16:21:38|1387.12
16:21:40|1387.16
16:21:41|1387.21
16:21:41|1387.21
16:21:43|1387.2
16:21:44|1387.32
16:21:45|1387.53
16:21:46|1387.53
16:21:47|1387.53
16:21:48|1387.54
16:21:49|1387.53
16:21:50|1387.51
16:21:50|1387.51
16:21:52|1387.45
16:21:53|1387.63
16:21:54|1387.66
16:21:54|1387.67
16:21:57|1387.67
16:21:58|1387.69
16:22:00|1387.8
16:22:01|1388.02
16:22:02|1388.01
16:22:03|1388.01
16:22:04|1387.98
16:22:05|1387.94
16:22:07|1387.84
16:22:07|1387.83
16:22:08|1387.83
16:22:09|1387.72
16:22:10|1387.82
16:22:11|1387.99
16:22:12|1388.
16:22:13|1388.
16:22:15|1388.17
16:22:16|1388.17
16:22:17|1388.15
16:22:18|1388.1
16:22:19|1388.11
16:22:20|1388.11
16:22:21|1388.1
16:22:23|1388.1
16:22:23|1388.1
16:22:24|1388.02
16:22:25|1388.02
16:22:26|1387.68
16:22:27|1387.55
16:22:28|1387.53
16:22:29|1387.53
16:22:30|1387.53
16:22:31|1387.53
16:22:32|1387.53
16:22:33|1387.52
16:22:34|1387.52
16:22:35|1387.53
16:22:36|1387.53
16:22:37|1387.53
16:22:38|1387.39
16:22:39|1387.38
16:22:40|1387.36
16:22:41|1387.2
16:22:42|1387.22
16:22:43|1387.22
16:22:45|1387.21
16:22:45|1387.08
16:22:46|1387.05
16:22:47|1387.06
16:22:48|1387.03
16:22:49|1386.78
16:22:50|1386.79
16:22:51|1386.79
16:22:52|1386.78
16:22:53|1386.78
16:22:54|1386.78
16:22:56|1386.78
16:22:57|1386.78
16:22:59|1386.78
16:23:00|1386.79
16:23:01|1386.79
16:23:02|1386.78
16:23:03|1386.79
16:23:05|1386.78
16:23:06|1386.79
16:23:07|1386.79
16:23:08|1386.79
16:23:09|1386.78
16:23:11|1386.78
16:23:12|1386.95
16:23:12|1387.03
16:23:13|1387.03
16:23:14|1387.03
16:23:15|1387.02
16:23:17|1387.02
16:23:18|1387.02
16:23:19|1387.02
16:23:20|1387.02
16:23:21|1387.19
16:23:22|1387.19
16:23:23|1387.19
16:23:24|1387.2
16:23:25|1387.21
16:23:26|1387.27
16:23:27|1387.35
16:23:28|1387.35
16:23:29|1387.34
16:23:30|1387.34
16:23:31|1387.19
16:23:32|1387.19
16:23:33|1387.19
16:23:34|1387.2
16:23:35|1387.18
16:23:36|1387.18
16:23:37|1387.18
16:23:38|1387.19
16:23:40|1387.24
16:23:41|1387.24
16:23:41|1387.24
16:23:42|1387.34
16:23:43|1387.34
16:23:44|1387.34
16:23:45|1387.48
16:23:47|1387.48
16:23:47|1387.48
16:23:48|1387.66
16:23:49|1387.71
16:23:51|1387.74
16:23:52|1387.74
16:23:52|1387.63
16:23:53|1387.63
16:23:54|1387.63
16:23:56|1387.63
16:23:56|1387.63
16:23:58|1387.62
16:23:59|1387.62
16:24:00|1387.74
16:24:02|1387.82
16:24:03|1387.85
16:24:04|1387.85
16:24:06|1387.9
16:24:06|1387.9
16:24:08|1387.63
16:24:10|1387.56
16:24:11|1387.56
16:24:12|1387.52
16:24:13|1387.36
16:24:14|1387.36
16:24:16|1387.28
16:24:17|1387.2
16:24:18|1387.21
16:24:19|1387.21
16:24:20|1387.2
16:24:21|1387.2
16:24:22|1387.39
16:24:23|1387.39
16:24:24|1387.39
16:24:25|1387.39
16:24:26|1387.39
16:24:27|1387.39
16:24:28|1387.39
16:24:29|1387.48
16:24:30|1387.47
16:24:31|1387.47
16:24:32|1387.47
16:24:33|1387.48
16:24:34|1387.47
16:24:35|1387.47
16:24:36|1387.57
16:24:37|1387.49
16:24:38|1387.49
16:24:39|1387.4
16:24:40|1387.39
16:24:41|1387.39
16:24:42|1387.4
16:24:43|1387.39
16:24:44|1387.39
16:24:45|1387.38
16:24:46|1387.38
16:24:47|1387.11
16:24:48|1387.11
16:24:49|1387.11
16:24:50|1387.11
16:24:51|1387.12
16:24:52|1387.12
16:24:53|1387.12
16:24:54|1387.12
16:24:55|1387.22
16:24:56|1387.22
16:24:57|1387.22
16:24:58|1387.26
16:24:59|1387.26
16:25:00|1387.26
16:25:01|1387.25
16:25:03|1387.35
16:25:04|1387.35
16:25:05|1387.45
16:25:06|1387.45
16:25:08|1387.45
16:25:08|1387.45
16:25:10|1387.33
16:25:10|1387.16
16:25:12|1387.13
16:25:13|1387.13
16:25:14|1386.83
16:25:14|1386.83
16:25:16|1386.84
16:25:16|1386.71
16:25:18|1386.71
16:25:19|1386.62
16:25:20|1386.7
16:25:20|1386.76
16:25:21|1386.76
16:25:22|1386.76
16:25:24|1386.76
16:25:24|1386.76
16:25:25|1386.77
16:25:26|1386.76
16:25:27|1386.76
16:25:29|1386.76
16:25:29|1386.76
16:25:30|1386.77
16:25:32|1387.05
16:25:33|1387.19
16:25:34|1387.25
16:25:35|1387.25
16:25:35|1387.25
16:25:37|1387.18
16:25:37|1387.16
16:25:39|1387.11
16:25:40|1387.11
16:25:41|1387.12
16:25:42|1387.12
16:25:42|1387.19
16:25:44|1387.19
16:25:44|1387.19
16:25:46|1387.19
16:25:46|1387.19
16:25:47|1387.19
16:25:49|1387.25
16:25:49|1387.46
16:25:51|1387.46
16:25:51|1387.38
16:25:53|1387.35
16:25:53|1387.35
16:25:55|1387.25
16:25:55|1386.94
16:25:57|1386.94
16:25:57|1386.95
16:25:58|1386.94
16:25:59|1386.94
16:26:01|1386.88
16:26:02|1386.88
16:26:04|1386.62
16:26:05|1386.63
16:26:06|1386.63
16:26:07|1386.63
16:26:08|1386.63
16:26:10|1386.63
16:26:11|1386.63
16:26:12|1386.63
16:26:13|1386.63
16:26:14|1386.63
16:26:15|1386.78
16:26:16|1386.78
16:26:17|1386.86
16:26:18|1386.92
16:26:19|1386.92
16:26:20|1386.94
16:26:21|1387.07
16:26:22|1387.24
16:26:23|1387.24
16:26:24|1387.24
16:26:26|1387.27
16:26:27|1387.27
16:26:28|1387.27
16:26:29|1387.27
16:26:30|1387.33
16:26:31|1387.25
16:26:32|1387.25
16:26:33|1387.18
16:26:34|1387.17
16:26:35|1387.17
16:26:36|1386.87
16:26:37|1386.78
16:26:38|1386.78
16:26:39|1386.76
16:26:40|1386.76
16:26:41|1386.76
16:26:42|1386.63
16:26:43|1386.36
16:26:44|1386.36
16:26:45|1386.36
16:26:47|1386.36
16:26:48|1386.36
16:26:49|1386.35
16:26:50|1386.09
16:26:51|1386.1
16:26:52|1386.09
16:26:53|1386.02
16:26:54|1386.02
16:26:55|1386.02
16:26:56|1386.02
16:26:57|1386.01
16:26:58|1386.01
16:26:59|1386.
16:27:00|1386.
16:27:01|1386.15
16:27:03|1386.15
16:27:04|1386.
16:27:05|1386.16
16:27:06|1386.17
16:27:07|1386.26
16:27:09|1386.24
16:27:10|1386.24
16:27:11|1386.15
16:27:12|1386.15
16:27:13|1385.82
16:27:14|1385.76
16:27:15|1385.93
16:27:16|1385.94
16:27:17|1385.94
16:27:18|1385.95
16:27:20|1385.95
16:27:21|1385.94
16:27:22|1386.3
16:27:23|1386.3
16:27:24|1386.42
16:27:25|1386.43
16:27:26|1386.42
16:27:27|1386.42
16:27:28|1386.42
16:27:29|1386.42
16:27:30|1386.42
16:27:31|1386.42
16:27:32|1386.49
16:27:33|1386.48
16:27:34|1386.5
16:27:35|1386.71
16:27:36|1387.03
16:27:37|1387.02
16:27:38|1387.02
16:27:39|1387.02
16:27:40|1387.03
16:27:41|1387.03
16:27:42|1387.18
16:27:44|1387.18
16:27:44|1387.18
16:27:45|1387.26
16:27:46|1387.26
16:27:48|1387.26
16:27:49|1387.26
16:27:50|1387.26
16:27:50|1387.26
16:27:52|1387.37
16:27:52|1387.96
16:27:53|1388.1
16:27:54|1388.1
16:27:55|1388.1
16:27:56|1388.1
16:27:58|1388.04
16:27:59|1388.11
16:28:00|1388.31
16:28:01|1388.3
16:28:02|1388.3
16:28:04|1388.31
16:28:05|1388.31
16:28:06|1388.3
16:28:07|1388.3
16:28:08|1388.29
16:28:09|1388.29
16:28:10|1388.29
16:28:11|1388.28
16:28:12|1388.17
16:28:14|1388.07
16:28:14|1388.07
16:28:16|1387.94
16:28:17|1387.83
16:28:18|1387.79
16:28:19|1387.8
16:28:20|1387.8
16:28:21|1387.8
16:28:22|1387.96
16:28:23|1388.04
16:28:24|1388.04
16:28:25|1388.04
16:28:27|1388.17
16:28:27|1388.26
16:28:29|1388.25
16:28:29|1388.34
16:28:31|1388.34
16:28:31|1388.34
16:28:32|1388.34
16:28:34|1388.35
16:28:35|1388.47
16:28:35|1388.46
16:28:36|1388.46
16:28:37|1388.46
16:28:38|1388.45
16:28:39|1388.46
16:28:41|1388.41
16:28:41|1388.39
16:28:42|1388.39
16:28:44|1388.39
16:28:44|1388.39
16:28:45|1388.39
16:28:47|1388.39
16:28:48|1388.39
16:28:49|1388.39
16:28:50|1388.39
16:28:51|1388.48
16:28:51|1388.5
16:28:53|1388.5
16:28:53|1388.5
16:28:54|1388.49
16:28:55|1388.49
16:28:57|1388.49
16:28:57|1388.5
16:28:59|1388.49
16:29:00|1388.5
16:29:01|1388.5
16:29:03|1388.5
16:29:04|1388.5
16:29:05|1388.49
16:29:07|1388.49
16:29:08|1388.49
16:29:08|1388.53
16:29:10|1388.53
16:29:11|1388.52
16:29:11|1388.53
16:29:12|1388.53
16:29:14|1388.52
16:29:15|1388.52
16:29:16|1388.52
16:29:18|1388.49
16:29:18|1388.49
16:29:20|1388.49
16:29:21|1388.49
16:29:21|1388.49
16:29:22|1388.52
16:29:24|1388.56
16:29:25|1388.56
16:29:25|1388.56
16:29:26|1388.55
16:29:28|1388.44
16:29:28|1388.44
16:29:29|1388.44
16:29:31|1388.17
16:29:32|1388.05
16:29:32|1387.89
16:29:33|1387.89
16:29:34|1387.89
16:29:36|1387.89
16:29:36|1387.74
16:29:38|1387.61
16:29:38|1387.59
16:29:39|1387.59
16:29:40|1387.59
16:29:41|1387.76
16:29:43|1387.82
16:29:43|1387.83
16:29:44|1387.84
16:29:45|1387.87
16:29:47|1387.87
16:29:48|1387.69
16:29:49|1387.68
16:29:50|1387.69
16:29:51|1387.69
16:29:52|1387.69
16:29:53|1387.69
16:29:54|1387.69
16:29:55|1387.68
16:29:56|1387.69
16:29:57|1387.69
16:29:58|1387.6
16:29:59|1387.62
16:30:00|1387.79
16:30:02|1388.01
16:30:03|1388.01
16:30:04|1387.88
16:30:06|1387.88
16:30:07|1388.02
16:30:09|1388.02
16:30:10|1388.02
16:30:11|1388.2
16:30:12|1388.23
16:30:13|1388.24
16:30:14|1388.24
16:30:15|1388.24
16:30:16|1388.23
16:30:17|1388.24
16:30:18|1388.1
16:30:19|1388.11
16:30:20|1388.1
16:30:22|1388.1
16:30:23|1388.1
16:30:24|1388.1
16:30:25|1388.02
16:30:26|1388.02
16:30:28|1388.02
16:30:28|1387.93
16:30:29|1387.93
16:30:30|1387.9
16:30:31|1387.85
16:30:32|1387.71
16:30:33|1387.68
16:30:34|1387.54
16:30:35|1387.55
16:30:36|1387.42
16:30:37|1387.39
16:30:38|1387.39
16:30:39|1387.35
16:30:40|1387.31
16:30:41|1387.32
16:30:42|1387.32
16:30:43|1387.32
16:30:44|1387.32
16:30:45|1387.32
16:30:46|1387.31
16:30:47|1387.32
16:30:48|1387.55
16:30:49|1387.59
16:30:50|1387.71
16:30:51|1387.73
16:30:52|1387.73
16:30:53|1387.84
16:30:54|1387.85
16:30:55|1387.85
16:30:56|1387.85
16:30:57|1387.85
16:30:58|1387.84
16:30:59|1387.85
16:31:00|1387.84
16:31:01|1387.65
16:31:02|1387.66
16:31:03|1387.44
16:31:05|1387.44
16:31:06|1387.44
16:31:08|1387.45
16:31:09|1387.44
16:31:10|1387.45
16:31:11|1387.45
16:31:13|1387.49
16:31:13|1387.49
16:31:14|1387.56
16:31:15|1387.49
16:31:16|1387.5
16:31:17|1387.5
16:31:18|1387.49
16:31:19|1387.6
16:31:20|1387.76
16:31:21|1387.76
16:31:23|1387.76
16:31:24|1387.69
16:31:25|1387.81
16:31:26|1387.81
16:31:27|1387.96
16:31:28|1387.94
16:31:29|1387.94
16:31:30|1387.95
16:31:31|1387.94
16:31:33|1387.74
16:31:34|1387.57
16:31:35|1387.57
16:31:36|1387.57
16:31:36|1387.56
16:31:37|1387.42
16:31:39|1387.42
16:31:40|1387.42
16:31:41|1387.28
16:31:42|1387.3
16:31:43|1387.3
16:31:44|1387.39
16:31:45|1387.27
16:31:46|1387.28
16:31:47|1387.16
16:31:48|1387.16
16:31:49|1387.14
16:31:50|1387.14
16:31:51|1387.13
16:31:53|1387.14
16:31:53|1387.14
16:31:55|1387.13
16:31:56|1387.13
16:31:57|1387.13
16:31:57|1387.13
16:31:58|1387.13
16:32:00|1387.13
16:32:00|1387.14
16:32:01|1387.14
16:32:03|1387.14
16:32:04|1387.13
16:32:04|1387.13
16:32:06|1387.13
16:32:08|1387.05
16:32:08|1387.01
16:32:10|1387.02
16:32:12|1387.01
16:32:13|1387.01
16:32:14|1387.01
16:32:16|1386.76
16:32:17|1386.76
16:32:18|1386.75
16:32:19|1386.75
16:32:20|1386.75
16:32:21|1386.75
16:32:22|1386.63
16:32:23|1386.63
16:32:24|1386.63
16:32:25|1386.67
16:32:25|1386.67
16:32:26|1386.75
16:32:28|1386.76
16:32:29|1386.76
16:32:30|1386.77
16:32:31|1386.89
16:32:32|1386.89
16:32:33|1386.89
16:32:34|1386.89
16:32:35|1386.89
16:32:37|1386.89
16:32:38|1386.89
16:32:39|1386.89
16:32:40|1386.89
16:32:41|1386.89
16:32:42|1386.89
16:32:43|1387.
16:32:44|1387.03
16:32:45|1387.02
16:32:46|1387.03
16:32:47|1387.02
16:32:48|1387.03
16:32:49|1387.03
16:32:50|1387.03
16:32:52|1387.03
16:32:53|1387.03
16:32:53|1387.03
16:32:55|1387.03
16:32:56|1387.
16:32:57|1387.
16:32:58|1387.
16:32:58|1386.99
16:33:00|1387.
16:33:00|1386.92
16:33:02|1386.89
16:33:02|1386.9
16:33:04|1386.89
16:33:04|1386.76
16:33:06|1386.65
16:33:07|1386.64
16:33:08|1386.52
16:33:10|1386.53
16:33:11|1386.43
16:33:13|1386.43
16:33:14|1386.43
16:33:15|1386.43
16:33:17|1386.47
16:33:17|1386.47
16:33:19|1386.46
16:33:21|1386.47
16:33:21|1386.46
16:33:23|1386.47
16:33:23|1386.47
16:33:25|1386.47
16:33:26|1386.46
16:33:26|1386.46
16:33:27|1386.47
16:33:29|1386.46
16:33:29|1386.47
16:33:30|1386.36
16:33:31|1386.36
16:33:32|1386.36
16:33:34|1386.37
16:33:35|1386.37
16:33:37|1386.37
16:33:37|1386.37
16:33:38|1386.36
16:33:39|1386.37
16:33:41|1386.5
16:33:42|1386.75
16:33:43|1386.57
16:33:44|1386.57
16:33:45|1386.51
16:33:46|1386.33
16:33:47|1386.34
16:33:48|1386.33
16:33:49|1386.23
16:33:50|1386.23
16:33:51|1385.76
16:33:52|1385.76
16:33:53|1385.75
16:33:54|1385.76
16:33:55|1385.76
16:33:56|1385.81
16:33:57|1385.91
16:33:58|1385.97
16:33:59|1385.9
16:34:00|1385.91
16:34:01|1385.9
16:34:02|1385.9
16:34:03|1385.9
16:34:05|1385.8
16:34:05|1385.76
16:34:07|1385.76
16:34:09|1385.75
16:34:10|1385.63
16:34:11|1385.53
16:34:12|1385.53
16:34:13|1385.52
16:34:14|1385.4
16:34:16|1385.3
16:34:17|1385.29
16:34:18|1385.02
16:34:19|1385.02
16:34:20|1385.02
16:34:22|1385.02
16:34:23|1385.02
16:34:23|1385.
16:34:25|1384.66
16:34:25|1384.66
16:34:27|1384.59
16:34:28|1384.53
16:34:29|1384.54
16:34:30|1384.54
16:34:31|1384.78
16:34:32|1384.79
16:34:33|1384.78
16:34:34|1384.79
16:34:35|1384.79
16:34:36|1384.95
16:34:37|1385.18
16:34:38|1385.26
16:34:39|1385.26
16:34:40|1385.29
16:34:41|1385.31
16:34:42|1385.72
16:34:43|1385.72
16:34:44|1385.72
16:34:45|1385.72
16:34:46|1385.73
16:34:47|1385.72
16:34:49|1385.65
16:34:49|1385.62
16:34:50|1385.62
16:34:51|1385.63
16:34:52|1385.63
16:34:53|1385.63
16:34:54|1385.63
16:34:55|1385.95
16:34:56|1385.94
16:34:57|1385.94
16:34:58|1385.95
16:35:00|1385.95
16:35:00|1385.95
16:35:01|1385.94
16:35:02|1386.17
16:35:04|1386.27
16:35:05|1386.44
16:35:06|1386.43
16:35:06|1386.39
16:35:08|1386.32
16:35:09|1386.32
16:35:11|1386.32
16:35:12|1386.32
16:35:13|1386.31
16:35:14|1386.32
16:35:16|1386.45
16:35:16|1386.45
16:35:18|1386.54
16:35:20|1386.56
16:35:21|1386.59
16:35:22|1386.59
16:35:22|1386.59
16:35:24|1386.59
16:35:25|1386.59
16:35:26|1386.6
16:35:28|1386.59
16:35:28|1386.59
16:35:30|1386.77
16:35:31|1386.78
16:35:31|1386.77
16:35:33|1386.78
16:35:34|1386.77
16:35:34|1386.78
16:35:35|1386.76
16:35:37|1386.77
16:35:38|1386.77
16:35:39|1386.77
16:35:40|1386.77
16:35:41|1386.76
16:35:42|1386.76
16:35:43|1386.76
16:35:44|1386.77
16:35:44|1386.77
16:35:46|1386.77
16:35:46|1386.77
16:35:48|1386.77
16:35:48|1386.77
16:35:49|1386.77
16:35:51|1386.77
16:35:51|1386.77
16:35:53|1386.76
16:35:53|1386.76
16:35:55|1386.77
16:35:56|1386.76
16:35:57|1386.59
16:35:57|1386.59
16:35:59|1386.54
16:36:00|1386.54
16:36:01|1386.47
16:36:02|1386.47
16:36:03|1386.58
16:36:04|1386.71
16:36:05|1386.75
16:36:06|1386.75
16:36:07|1386.74
16:36:08|1386.74
16:36:09|1386.74
16:36:11|1386.74
16:36:12|1386.74
16:36:13|1386.74
16:36:15|1386.75
16:36:16|1386.75
16:36:18|1386.53
16:36:19|1386.51
16:36:20|1386.51
16:36:22|1386.5
16:36:22|1386.5
16:36:23|1386.61
16:36:24|1386.61
16:36:26|1386.71
16:36:27|1386.71
16:36:28|1386.63
16:36:29|1386.63
16:36:30|1386.64
16:36:31|1386.64
16:36:31|1386.52
16:36:33|1386.5
16:36:34|1386.5
16:36:34|1386.5
16:36:36|1386.5
16:36:37|1386.5
16:36:38|1386.5
16:36:39|1386.5
16:36:40|1386.5
16:36:41|1386.5
16:36:41|1386.51
16:36:43|1386.5
16:36:44|1386.51
16:36:44|1386.51
16:36:46|1386.5
16:36:47|1386.5
16:36:48|1386.37
16:36:48|1386.37
16:36:50|1386.37
16:36:50|1386.38
16:36:51|1385.86
16:36:53|1385.87
16:36:53|1385.86
16:36:55|1385.87
16:36:56|1385.87
16:36:57|1385.87
16:36:58|1385.86
16:36:59|1385.87
16:36:59|1385.87
16:37:01|1385.87
16:37:02|1385.87
16:37:03|1385.87
16:37:04|1385.87
16:37:05|1385.86
16:37:06|1385.98
16:37:07|1386.07
16:37:08|1386.17
16:37:09|1386.5
16:37:10|1386.5
16:37:12|1386.71
16:37:13|1387.01
16:37:15|1387.02
16:37:16|1387.02
16:37:16|1387.01
16:37:17|1387.01
16:37:19|1387.01
16:37:20|1387.01
16:37:21|1387.01
16:37:22|1387.02
16:37:23|1387.01
16:37:25|1387.01
16:37:25|1387.01
16:37:26|1387.
16:37:27|1387.01
16:37:28|1387.
16:37:29|1387.
16:37:30|1387.
16:37:31|1386.95
16:37:32|1387.09
16:37:33|1387.09
16:37:34|1387.14
16:37:36|1387.14
16:37:37|1387.25
16:37:38|1387.26
16:37:38|1387.26
16:37:40|1387.26
16:37:41|1387.26
16:37:42|1387.25
16:37:43|1387.05
16:37:44|1387.06
16:37:45|1386.67
16:37:46|1386.67
16:37:47|1386.67
16:37:47|1386.68
16:37:48|1386.68
16:37:49|1386.67
16:37:51|1386.68
16:37:52|1386.67
16:37:52|1386.68
16:37:53|1386.76
16:37:55|1386.76
16:37:56|1386.87
16:37:57|1386.87
16:37:58|1386.88
16:37:58|1386.89
16:38:00|1386.89
16:38:00|1386.89
16:38:01|1386.88
16:38:02|1386.88
16:38:05|1386.88
16:38:06|1386.88
16:38:07|1386.88
16:38:08|1386.88
16:38:09|1386.88
16:38:10|1386.89
16:38:11|1386.89
16:38:13|1386.77
16:38:13|1386.78
16:38:14|1386.78
16:38:16|1386.77
16:38:17|1386.77
16:38:18|1386.77
16:38:19|1386.77
16:38:20|1386.77
16:38:21|1386.83
16:38:23|1387.16
16:38:23|1387.16
16:38:24|1387.15
16:38:25|1387.16
16:38:26|1387.15
16:38:27|1387.15
16:38:28|1387.16
16:38:29|1387.16
16:38:30|1387.16
16:38:31|1387.16
16:38:32|1387.16
16:38:33|1386.99
16:38:34|1386.99
16:38:35|1386.99
16:38:36|1386.97
16:38:37|1386.94
16:38:38|1386.94
16:38:39|1386.94
16:38:40|1386.94
16:38:41|1386.95
16:38:43|1386.95
16:38:44|1386.95
16:38:45|1386.95
16:38:46|1387.05
16:38:47|1387.15
16:38:48|1387.25
16:38:48|1387.24
16:38:49|1387.5
16:38:51|1387.59
16:38:51|1387.67
16:38:53|1387.71
16:38:54|1387.71
16:38:55|1387.67
16:38:56|1387.66
16:38:57|1387.58
16:38:58|1387.59
16:38:59|1387.49
16:39:00|1387.49
16:39:01|1387.35
16:39:02|1387.35
16:39:03|1387.35
16:39:04|1387.36
16:39:05|1387.36
16:39:06|1387.36
16:39:06|1387.33
16:39:08|1387.33
16:39:09|1387.
16:39:11|1387.
16:39:11|1387.
16:39:13|1387.
16:39:15|1386.99
16:39:16|1386.96
16:39:18|1386.93
16:39:19|1386.78
16:39:19|1386.77
16:39:22|1386.78
16:39:22|1386.78
16:39:23|1386.78
16:39:24|1386.78
16:39:25|1386.77
16:39:26|1386.78
16:39:27|1386.64
16:39:29|1386.64
16:39:31|1386.6
16:39:31|1386.56
16:39:32|1386.56
16:39:34|1386.28
16:39:35|1386.24
16:39:35|1386.23
16:39:36|1386.24
16:39:37|1386.24
16:39:39|1386.24
16:39:40|1386.24
16:39:41|1386.24
16:39:42|1386.23
16:39:42|1386.23
16:39:44|1386.24
16:39:44|1386.24
16:39:46|1386.24
16:39:47|1386.37
16:39:48|1386.43
16:39:49|1386.43
16:39:50|1386.43
16:39:51|1386.43
16:39:51|1386.47
16:39:53|1386.61
16:39:54|1386.61
16:39:56|1386.6
16:39:56|1386.6
16:39:57|1386.61
16:39:58|1386.61
16:39:59|1386.61
16:40:00|1386.6
16:40:01|1386.6
16:40:02|1386.6
16:40:03|1386.6
16:40:04|1386.55
16:40:06|1386.72
16:40:07|1386.72
16:40:08|1386.72
16:40:09|1386.83
16:40:10|1386.83
16:40:12|1386.8
16:40:12|1386.8
16:40:13|1386.8
16:40:15|1386.8
16:40:16|1386.8
16:40:17|1386.8
16:40:19|1386.8
16:40:19|1386.8
16:40:20|1387.12
16:40:21|1387.12
16:40:22|1387.12
16:40:23|1387.13
16:40:24|1387.14
16:40:25|1387.14
16:40:26|1387.14
16:40:27|1387.14
16:40:28|1387.18
16:40:29|1387.18
16:40:30|1387.17
16:40:32|1387.17
16:40:33|1387.17
16:40:33|1387.24
16:40:34|1387.35
16:40:36|1387.37
16:40:37|1387.36
16:40:37|1387.36
16:40:39|1387.37
16:40:40|1387.36
16:40:40|1387.36
16:40:43|1387.36
16:40:43|1387.36
16:40:44|1387.35
16:40:45|1387.36
16:40:46|1387.35
16:40:47|1387.35
16:40:48|1387.36
16:40:49|1387.36
16:40:50|1387.36
16:40:51|1387.36
16:40:52|1387.36
16:40:53|1387.36
16:40:54|1387.35
16:40:55|1387.36
16:40:56|1387.35
16:40:57|1387.36
16:40:58|1387.36
16:40:59|1387.44
16:41:00|1387.5
16:41:01|1387.5
16:41:03|1387.63
16:41:04|1387.64
16:41:04|1387.64
16:41:05|1387.64
16:41:07|1387.64
16:41:08|1387.64
16:41:09|1387.64
16:41:10|1387.64
16:41:11|1387.64
16:41:11|1387.63
16:41:13|1387.63
16:41:14|1387.63
16:41:16|1387.59
16:41:17|1387.53
16:41:19|1387.54
16:41:19|1387.53
16:41:20|1387.34
16:41:21|1387.34
16:41:22|1387.34
16:41:24|1387.32
16:41:25|1387.32
16:41:26|1387.31
16:41:26|1387.31
16:41:28|1387.19
16:41:30|1387.02
16:41:30|1386.43
16:41:31|1386.43
16:41:32|1386.43
16:41:34|1386.44
16:41:35|1386.44
16:41:35|1386.44
16:41:37|1386.64
16:41:37|1386.64
16:41:39|1386.64
16:41:40|1386.68
16:41:41|1386.7
16:41:42|1386.7
16:41:43|1386.7
16:41:44|1386.7
16:41:45|1386.71
16:41:46|1386.78
16:41:47|1387.05
16:41:48|1387.05
16:41:49|1387.05
16:41:50|1386.89
16:41:50|1386.9
16:41:51|1386.89
16:41:53|1386.89
16:41:54|1386.9
16:41:54|1386.9
16:41:56|1386.9
16:41:58|1386.9
16:41:59|1386.89
16:42:00|1386.89
16:42:01|1386.89
16:42:02|1386.58
16:42:02|1386.58
16:42:04|1386.4
16:42:05|1386.49
16:42:05|1386.55
16:42:06|1386.56
16:42:08|1386.57
16:42:09|1386.44
16:42:10|1386.4
16:42:11|1386.41
16:42:12|1386.41
16:42:13|1386.41
16:42:14|1386.4
16:42:15|1386.41
16:42:16|1386.44
16:42:18|1386.35
16:42:19|1386.35
16:42:21|1386.35
16:42:21|1386.35
16:42:22|1386.22
16:42:23|1386.08
16:42:24|1386.07
16:42:26|1386.07
16:42:26|1386.04
16:42:28|1386.01
16:42:30|1386.02
16:42:30|1386.02
16:42:32|1386.01
16:42:33|1386.
16:42:34|1386.01
16:42:35|1386.01
16:42:35|1386.01
16:42:37|1386.01
16:42:38|1386.01
16:42:39|1386.
16:42:40|1386.01
16:42:41|1386.01
16:42:42|1386.
16:42:42|1386.
16:42:44|1385.75
16:42:44|1385.51
16:42:46|1385.52
16:42:47|1385.52
16:42:48|1385.52
16:42:48|1385.52
16:42:50|1385.52
16:42:51|1385.52
16:42:52|1385.52
16:42:53|1385.62
16:42:54|1385.84
16:42:55|1385.89
16:42:56|1385.9
16:42:56|1385.9
16:42:58|1385.9
16:42:59|1385.89
16:43:00|1385.9
16:43:01|1385.89
16:43:02|1385.9
16:43:03|1385.9
16:43:04|1386.11
16:43:04|1386.11
16:43:06|1386.12
16:43:07|1386.12
16:43:08|1386.12
16:43:09|1386.12
16:43:11|1386.13
16:43:11|1386.13
16:43:12|1386.13
16:43:13|1386.14
16:43:14|1386.14
16:43:15|1386.14
16:43:16|1386.14
16:43:18|1386.14
16:43:19|1386.13
16:43:20|1386.13
16:43:20|1386.13
16:43:21|1386.13
16:43:24|1386.13
16:43:25|1386.58
16:43:25|1386.59
16:43:27|1386.59
16:43:28|1386.59
16:43:30|1386.59
16:43:30|1386.59
16:43:31|1386.59
16:43:32|1386.59
16:43:34|1386.7
16:43:36|1387.03
16:43:36|1387.03
16:43:37|1387.17
16:43:38|1387.18
16:43:39|1387.17
16:43:40|1387.17
16:43:41|1387.17
16:43:43|1387.17
16:43:43|1387.17
16:43:45|1387.17
16:43:46|1387.17
16:43:47|1387.07
16:43:49|1387.06
16:43:49|1387.06
16:43:50|1387.
16:43:51|1386.94
16:43:52|1386.94
16:43:53|1386.86
16:43:54|1386.86
16:43:55|1386.87
16:43:56|1386.87
16:43:57|1386.87
16:43:58|1386.83
16:43:59|1386.83
16:44:00|1386.83
16:44:01|1386.84
16:44:02|1386.84
16:44:03|1386.84
16:44:04|1386.84
16:44:06|1387.02
16:44:07|1387.02
16:44:08|1387.02
16:44:09|1387.02
16:44:10|1387.02
16:44:10|1387.02
16:44:12|1387.02
16:44:13|1387.03
16:44:14|1387.03
16:44:16|1387.02
16:44:16|1387.02
16:44:17|1387.02
16:44:19|1387.05
16:44:20|1387.05
16:44:21|1387.19
16:44:23|1387.19
16:44:24|1387.15
16:44:24|1387.15
16:44:27|1387.14
16:44:27|1387.14
16:44:29|1387.07
16:44:30|1387.07
16:44:31|1387.07
16:44:32|1387.07
16:44:33|1387.07
16:44:34|1387.07
16:44:36|1387.07
16:44:37|1387.08
16:44:37|1387.16
16:44:38|1387.16
16:44:39|1387.16
16:44:40|1387.15
16:44:42|1387.07
16:44:43|1387.07
16:44:44|1386.87
16:44:46|1386.87
16:44:47|1386.88
16:44:48|1386.88
16:44:49|1386.88
16:44:50|1386.88
16:44:51|1387.03
16:44:52|1387.06
16:44:53|1387.06
16:44:54|1387.06
16:44:55|1387.06
16:44:56|1387.06
16:44:57|1387.06
16:44:58|1387.05
16:44:59|1387.05
16:45:00|1387.06
16:45:01|1387.05
16:45:02|1387.05
16:45:03|1387.05
16:45:04|1387.05
16:45:05|1387.05
16:45:06|1387.05
16:45:07|1387.06
16:45:08|1387.06
16:45:09|1387.05
16:45:10|1387.06
16:45:11|1387.06
16:45:13|1387.06
16:45:13|1387.06
16:45:14|1387.06
16:45:15|1387.06
16:45:16|1387.06
16:45:17|1387.06
16:45:19|1387.05
16:45:21|1387.06
16:45:21|1386.9
16:45:23|1386.87
16:45:24|1386.85
16:45:25|1386.84
16:45:27|1386.73
16:45:27|1386.69
16:45:29|1386.67
16:45:31|1386.67
16:45:31|1386.66
16:45:32|1386.66
16:45:33|1386.66
16:45:34|1386.66
16:45:35|1386.66
16:45:36|1386.66
16:45:37|1386.66
16:45:38|1386.66
16:45:39|1386.66
16:45:40|1386.66
16:45:41|1386.66
16:45:42|1386.66
16:45:43|1386.66
16:45:44|1386.62
16:45:45|1386.62
16:45:46|1386.62
16:45:47|1386.62
16:45:48|1386.62
16:45:49|1386.62
16:45:50|1386.61
16:45:51|1386.42
16:45:52|1386.42
16:45:53|1386.41
16:45:54|1386.41
16:45:55|1386.42
16:45:56|1386.42
16:45:57|1386.42
16:45:58|1386.41
16:45:59|1386.4
16:46:00|1386.41
16:46:01|1386.4
16:46:02|1386.4
16:46:03|1386.39
16:46:04|1386.39
16:46:05|1386.4
16:46:06|1386.4
16:46:07|1386.4
16:46:08|1386.4
16:46:10|1386.4
16:46:10|1386.15
16:46:11|1386.08
16:46:12|1385.65
16:46:13|1385.65
16:46:14|1385.74
16:46:15|1385.74
16:46:16|1385.69
16:46:17|1385.69
16:46:18|1385.65
16:46:20|1385.66
16:46:22|1385.66
16:46:23|1385.66
16:46:25|1385.96
16:46:25|1386.15
16:46:26|1386.15
16:46:27|1386.17
16:46:28|1386.23
16:46:29|1386.26
16:46:30|1386.25
16:46:31|1386.25
16:46:33|1386.25
16:46:34|1386.27
16:46:35|1386.28
16:46:36|1386.28
16:46:37|1386.28
16:46:38|1386.3
16:46:40|1386.29
16:46:40|1386.29
16:46:42|1386.29
16:46:43|1386.29
16:46:44|1386.29
16:46:45|1386.29
16:46:46|1386.29
16:46:47|1386.3
16:46:48|1386.3
16:46:49|1386.3
16:46:50|1386.25
16:46:51|1386.25
16:46:53|1386.24
16:46:54|1386.24
16:46:54|1386.24
16:46:56|1386.24
16:46:57|1386.06
16:46:58|1385.98
16:46:58|1385.98
16:47:00|1385.98
16:47:01|1385.97
16:47:02|1385.97
16:47:03|1385.97
16:47:04|1385.97
16:47:05|1385.97
16:47:06|1385.98
16:47:07|1385.98
16:47:08|1385.98
16:47:09|1385.97
16:47:10|1385.98
16:47:11|1385.98
16:47:12|1385.98
16:47:13|1385.98
16:47:14|1385.91
16:47:15|1385.89
16:47:16|1385.89
16:47:17|1385.89
16:47:18|1385.89
16:47:19|1385.89
16:47:20|1385.88
16:47:22|1385.89
16:47:23|1385.95
16:47:25|1385.95
16:47:26|1385.95
16:47:27|1385.98
16:47:28|1385.98
16:47:30|1385.98
16:47:30|1386.07
16:47:31|1386.07
16:47:32|1386.22
16:47:34|1386.21
16:47:35|1386.22
16:47:36|1386.23
16:47:37|1386.26
16:47:39|1386.26
16:47:40|1386.3
16:47:41|1386.54
16:47:42|1386.54
16:47:43|1386.54
16:47:44|1386.54
16:47:45|1386.54
16:47:47|1386.23
16:47:48|1386.17
16:47:49|1386.17
16:47:50|1386.03
16:47:51|1386.04
16:47:52|1386.04
16:47:53|1386.04
16:47:54|1386.04
16:47:55|1386.04
16:47:56|1386.03
16:47:57|1386.04
16:47:58|1385.98
16:47:59|1385.98
16:48:00|1385.99
16:48:01|1385.91
16:48:02|1385.89
16:48:03|1385.88
16:48:04|1385.88
16:48:05|1385.88
16:48:07|1385.88
16:48:07|1385.88
16:48:09|1385.88
16:48:09|1385.88
16:48:10|1385.89
16:48:11|1385.89
16:48:13|1385.89
16:48:14|1385.89
16:48:15|1385.89
16:48:16|1385.89
16:48:17|1386.01
16:48:18|1386.01
16:48:19|1386.01
16:48:21|1386.02
16:48:22|1386.02
16:48:23|1386.02
16:48:25|1386.23
16:48:26|1386.23
16:48:27|1386.22
16:48:28|1386.23
16:48:29|1386.23
16:48:30|1386.23
16:48:31|1386.22
16:48:33|1386.22
16:48:34|1386.22
16:48:35|1386.23
16:48:36|1386.23
16:48:37|1386.23
16:48:38|1386.23
16:48:39|1386.23
16:48:41|1386.22
16:48:41|1386.23
16:48:42|1386.23
16:48:43|1386.09
16:48:44|1386.07
16:48:46|1385.91
16:48:47|1385.91
16:48:48|1385.9
16:48:49|1385.9
16:48:50|1385.9
16:48:51|1385.91
16:48:52|1385.9
16:48:53|1385.88
16:48:54|1385.88
16:48:55|1385.59
16:48:56|1385.5
16:48:57|1385.45
16:48:58|1385.39
16:48:59|1385.38
16:49:00|1385.39
16:49:01|1385.38
16:49:03|1385.38
16:49:04|1385.39
16:49:04|1385.39
16:49:06|1385.39
16:49:07|1385.39
16:49:08|1385.62
16:49:09|1385.65
16:49:10|1385.66
16:49:11|1385.66
16:49:12|1385.66
16:49:13|1385.67
16:49:14|1385.66
16:49:15|1385.67
16:49:16|1385.67
16:49:18|1385.64
16:49:19|1385.64
16:49:19|1385.56
16:49:21|1385.51
16:49:21|1385.43
16:49:22|1385.43
16:49:24|1385.43
16:49:25|1385.43
16:49:27|1385.44
16:49:28|1385.44
16:49:29|1385.18
16:49:30|1385.18
16:49:32|1385.01
16:49:33|1384.89
16:49:34|1384.87
16:49:35|1384.8
16:49:36|1384.8
16:49:37|1384.8
16:49:38|1384.79
16:49:39|1384.79
16:49:40|1384.75
16:49:41|1384.75
16:49:42|1384.74
16:49:44|1384.74
16:49:44|1384.63
16:49:45|1384.54
16:49:47|1384.53
16:49:48|1384.5
16:49:49|1384.39
16:49:49|1384.38
16:49:51|1384.38
16:49:52|1384.39
16:49:53|1384.38
16:49:54|1384.39
16:49:54|1384.53
16:49:56|1384.53
16:49:56|1384.53
16:49:57|1384.62
16:49:59|1384.8
16:50:00|1384.8
16:50:01|1384.54
16:50:02|1384.54
16:50:04|1384.21
16:50:04|1384.21
16:50:05|1384.37
16:50:06|1384.37
16:50:08|1384.37
16:50:09|1384.37
16:50:11|1384.45
16:50:12|1384.62
16:50:13|1384.61
16:50:13|1384.61
16:50:15|1384.62
16:50:15|1384.62
16:50:16|1384.62
16:50:17|1384.61
16:50:19|1384.62
16:50:20|1384.62
16:50:21|1384.62
16:50:22|1384.66
16:50:23|1384.66
16:50:24|1384.74
16:50:25|1384.74
16:50:27|1384.9
16:50:28|1384.9
16:50:29|1384.92
16:50:30|1384.92
16:50:32|1384.93
16:50:32|1384.93
16:50:33|1384.92
16:50:35|1384.93
16:50:36|1384.88
16:50:38|1384.75
16:50:39|1384.75
16:50:40|1384.75
16:50:41|1384.75
16:50:42|1384.75
16:50:43|1384.84
16:50:44|1384.63
16:50:45|1384.63
16:50:46|1384.63
16:50:47|1384.63
16:50:48|1384.63
16:50:49|1384.64
16:50:50|1384.64
16:50:51|1384.64
16:50:52|1384.63
16:50:53|1384.63
16:50:54|1384.63
16:50:55|1384.63
16:50:56|1384.63
16:50:58|1384.63
16:50:59|1384.63
16:50:59|1384.63
16:51:01|1384.64
16:51:02|1384.63
16:51:03|1384.67
16:51:04|1384.68
16:51:05|1384.74
16:51:06|1384.74
16:51:07|1384.79
16:51:08|1385.
16:51:09|1385.13
16:51:10|1385.18
16:51:11|1385.22
16:51:12|1385.22
16:51:13|1385.16
16:51:14|1385.16
16:51:15|1385.15
16:51:16|1385.11
16:51:17|1385.11
16:51:18|1385.11
16:51:19|1385.11
16:51:20|1385.11
16:51:21|1385.11
16:51:22|1385.11
16:51:23|1385.12
16:51:25|1385.11
16:51:26|1385.08
16:51:27|1385.08
16:51:29|1384.97
16:51:30|1384.97
16:51:31|1384.98
16:51:32|1384.98
16:51:34|1384.98
16:51:34|1384.98
16:51:36|1385.08
16:51:37|1385.07
16:51:38|1385.07
16:51:39|1385.07
16:51:40|1385.07
16:51:41|1385.07
16:51:43|1385.07
16:51:44|1385.07
16:51:45|1385.07
16:51:46|1385.07
16:51:47|1385.07
16:51:48|1385.07
16:51:49|1385.07
16:51:50|1385.07
16:51:51|1385.07
16:51:52|1385.07
16:51:53|1385.07
16:51:54|1385.08
16:51:55|1385.08
16:51:56|1385.08
16:51:57|1385.08
16:51:58|1385.08
16:51:59|1385.08
16:52:01|1385.07
16:52:01|1385.08
16:52:03|1385.27
16:52:04|1385.28
16:52:05|1385.27
16:52:06|1385.27
16:52:07|1385.28
16:52:08|1385.28
16:52:10|1385.27
16:52:11|1385.27
16:52:12|1385.27
16:52:13|1385.28
16:52:13|1385.42
16:52:14|1385.43
16:52:15|1385.43
16:52:16|1385.43
16:52:18|1385.42
16:52:19|1385.42
16:52:20|1385.3
16:52:21|1385.3
16:52:22|1385.3
16:52:23|1385.3
16:52:24|1385.3
16:52:25|1385.29
16:52:26|1385.3
16:52:28|1385.18
16:52:28|1385.18
16:52:29|1385.18
16:52:31|1385.12
16:52:31|1385.11
16:52:33|1385.11
16:52:34|1385.12
16:52:35|1385.08
16:52:35|1385.08
16:52:37|1385.07
16:52:37|1384.95
16:52:39|1384.95
16:52:39|1384.88
16:52:41|1384.89
16:52:42|1384.89
16:52:43|1384.88
16:52:44|1384.89
16:52:45|1385.11
16:52:47|1385.1
16:52:48|1385.1
16:52:48|1385.1
16:52:49|1385.1
16:52:51|1385.1
16:52:52|1385.1
16:52:53|1385.1
16:52:54|1385.1
16:52:54|1385.1
16:52:55|1385.11
16:52:57|1385.11
16:52:58|1384.66
16:52:59|1384.66
16:53:00|1384.66
16:53:00|1384.72
16:53:01|1384.84
16:53:03|1384.85
16:53:04|1384.85
16:53:05|1384.85
16:53:07|1384.85
16:53:08|1384.85
16:53:08|1384.84
16:53:10|1384.75
16:53:10|1384.75
16:53:11|1384.75
16:53:12|1384.75
16:53:14|1384.69
16:53:15|1384.69
16:53:16|1384.7
16:53:17|1384.69
16:53:18|1384.69
16:53:19|1384.7
16:53:19|1384.83
16:53:20|1384.83
16:53:21|1384.83
16:53:22|1384.83
16:53:24|1384.83
16:53:25|1384.83
16:53:25|1384.84
16:53:27|1384.84
16:53:29|1384.84
16:53:30|1384.84
16:53:32|1384.83
16:53:33|1384.84
16:53:34|1384.84
16:53:35|1384.83
16:53:36|1384.84
16:53:37|1385.26
16:53:38|1385.26
16:53:39|1385.26
16:53:40|1385.26
16:53:41|1385.26
16:53:42|1385.26
16:53:44|1385.21
16:53:44|1385.22
16:53:45|1385.17
16:53:47|1385.17
16:53:47|1385.18
16:53:48|1385.18
16:53:49|1385.17
16:53:51|1385.18
16:53:52|1385.03
16:53:53|1385.03
16:53:54|1385.03
16:53:55|1385.02
16:53:56|1385.02
16:53:57|1385.03
16:53:58|1385.03
16:53:59|1385.07
16:54:00|1385.08
16:54:01|1385.17
16:54:02|1385.26
16:54:03|1385.26
16:54:04|1385.26
16:54:06|1385.35
16:54:07|1385.35
16:54:08|1385.35
16:54:08|1384.85
16:54:09|1384.86
16:54:10|1384.85
16:54:12|1384.85
16:54:13|1384.85
16:54:14|1384.86
16:54:15|1384.85
16:54:16|1384.85
16:54:17|1384.85
16:54:18|1384.86
16:54:19|1384.84
16:54:20|1384.84
16:54:20|1384.84
16:54:22|1384.84
16:54:23|1384.85
16:54:24|1384.85
16:54:25|1384.85
16:54:26|1384.85
16:54:28|1384.85
16:54:29|1384.85
16:54:30|1384.85
16:54:32|1384.85
16:54:33|1384.84
16:54:35|1384.84
16:54:36|1384.84
16:54:36|1384.84
16:54:37|1384.83
16:54:39|1384.82
16:54:40|1384.82
16:54:40|1384.83
16:54:41|1384.83
16:54:43|1384.83
16:54:44|1384.82
16:54:45|1384.8
16:54:46|1384.79
16:54:47|1384.8
16:54:48|1384.8
16:54:49|1384.8
16:54:50|1384.8
16:54:51|1384.8
16:54:52|1384.8
16:54:53|1384.8
16:54:54|1384.8
16:54:55|1384.8
16:54:56|1384.79
16:54:57|1384.79
16:54:58|1384.79
16:54:59|1384.8
16:55:01|1384.8
16:55:02|1384.8
16:55:02|1384.8
16:55:03|1384.8
16:55:05|1384.8
16:55:06|1384.95
16:55:07|1384.94
16:55:08|1384.94
16:55:09|1384.94
16:55:10|1384.82
16:55:11|1384.82
16:55:12|1384.82
16:55:13|1384.82
16:55:14|1384.82
16:55:15|1384.82
16:55:16|1384.83
16:55:17|1385.13
16:55:18|1385.13
16:55:19|1385.34
16:55:20|1385.35
16:55:21|1385.35
16:55:22|1385.35
16:55:23|1385.34
16:55:24|1385.34
16:55:25|1385.34
16:55:26|1385.34
16:55:27|1385.35
16:55:28|1385.35
16:55:30|1385.55
16:55:31|1385.55
16:55:32|1385.54
16:55:33|1385.55
16:55:34|1385.55
16:55:35|1385.55
16:55:37|1385.55
16:55:37|1385.55
16:55:39|1385.55
16:55:40|1385.1
16:55:41|1385.13
16:55:42|1385.13
16:55:44|1385.12
16:55:44|1385.12
16:55:45|1385.12
16:55:46|1385.12
16:55:48|1385.12
16:55:48|1385.12
16:55:50|1385.12
16:55:51|1385.13
16:55:52|1385.13
16:55:53|1385.13
16:55:54|1385.13
16:55:56|1385.13
16:55:57|1385.13
16:55:58|1385.13
16:55:59|1385.13
16:55:59|1385.13
16:56:01|1385.19
16:56:02|1385.37
16:56:02|1385.36
16:56:04|1385.37
16:56:04|1385.37
16:56:06|1385.14
16:56:07|1385.15
16:56:08|1385.15
16:56:09|1385.24
16:56:10|1385.31
16:56:11|1385.31
16:56:12|1385.31
16:56:13|1385.31
16:56:14|1385.31
16:56:15|1385.46
16:56:16|1385.47
16:56:17|1385.47
16:56:18|1385.47
16:56:19|1385.47
16:56:20|1385.55
16:56:21|1385.62
16:56:22|1385.67
16:56:23|1385.67
16:56:24|1385.52
16:56:25|1385.52
16:56:26|1385.52
16:56:27|1385.51
16:56:28|1385.52
16:56:29|1385.52
16:56:30|1385.52
16:56:32|1385.52
16:56:33|1385.52
16:56:34|1385.52
16:56:36|1385.52
16:56:36|1385.52
16:56:38|1385.51
16:56:39|1385.52
16:56:40|1385.52
16:56:41|1385.51
16:56:42|1385.51
16:56:43|1385.52
16:56:44|1385.52
16:56:45|1385.32
16:56:46|1385.32
16:56:47|1385.32
16:56:48|1385.32
16:56:49|1385.23
16:56:50|1385.23
16:56:51|1385.23
16:56:53|1385.19
16:56:54|1385.18
16:56:55|1385.18
16:56:56|1385.18
16:56:56|1385.19
16:56:57|1385.19
16:56:59|1385.19
16:57:00|1385.18
16:57:00|1385.19
16:57:02|1385.18
16:57:03|1385.18
16:57:04|1385.19
16:57:05|1385.13
16:57:06|1385.12
16:57:07|1385.12
16:57:08|1385.12
16:57:09|1385.13
16:57:10|1385.13
16:57:11|1385.13
16:57:12|1385.13
16:57:13|1385.13
16:57:14|1385.01
16:57:15|1385.
16:57:16|1385.01
16:57:17|1385.01
16:57:18|1385.
16:57:19|1385.01
16:57:20|1385.01
16:57:21|1385.01
16:57:22|1385.03
16:57:23|1385.11
16:57:25|1385.11
16:57:26|1385.11
16:57:26|1385.11
16:57:28|1385.12
16:57:29|1385.12
16:57:30|1385.12
16:57:30|1385.16
16:57:32|1385.15
16:57:33|1385.16
16:57:34|1385.16
16:57:35|1385.15
16:57:36|1385.15
16:57:37|1385.15
16:57:38|1385.15
16:57:40|1385.15
16:57:40|1385.15
16:57:41|1385.15
16:57:42|1385.28
16:57:43|1385.28
16:57:44|1385.31
16:57:45|1385.31
16:57:46|1385.31
16:57:48|1385.31
16:57:49|1385.32
16:57:49|1385.32
16:57:50|1385.36
16:57:52|1385.52
16:57:52|1385.53
16:57:54|1385.52
16:57:55|1385.52
16:57:57|1385.52
16:57:57|1385.52
16:57:58|1385.53
16:57:59|1385.52
16:58:01|1385.52
16:58:02|1385.61
16:58:02|1385.62
16:58:05|1385.64
16:58:05|1385.64
16:58:07|1385.63
16:58:09|1385.63
16:58:09|1385.63
16:58:10|1385.63
16:58:12|1385.61
16:58:13|1385.54
16:58:14|1385.54
16:58:15|1385.54
16:58:16|1385.53
16:58:16|1385.53
16:58:18|1385.53
16:58:19|1385.57
16:58:19|1385.57
16:58:20|1385.57
16:58:22|1385.57
16:58:22|1385.57
16:58:23|1385.57
16:58:24|1385.57
16:58:26|1385.62
16:58:26|1385.62
16:58:28|1385.62
16:58:29|1385.67
16:58:30|1385.73
16:58:30|1385.73
16:58:31|1385.73
16:58:34|1385.73
16:58:34|1385.73
16:58:35|1385.73
16:58:36|1385.73
16:58:38|1385.73
16:58:40|1385.73
16:58:40|1385.66
16:58:42|1385.67
16:58:43|1385.67
16:58:43|1385.66
16:58:44|1385.66
16:58:46|1385.66
16:58:47|1385.6
16:58:47|1385.59
16:58:49|1385.59
16:58:49|1385.59
16:58:51|1385.6
16:58:53|1385.6
16:58:53|1385.6
16:58:54|1385.6
16:58:55|1385.6
16:58:56|1385.6
16:58:57|1385.6
16:58:58|1385.59
16:58:59|1385.59
16:59:00|1385.59
16:59:01|1385.59
16:59:02|1385.59
16:59:03|1385.59
16:59:05|1385.6
16:59:06|1385.59
16:59:06|1385.59
16:59:08|1385.59
16:59:08|1385.59
16:59:10|1385.6
16:59:12|1385.6
16:59:12|1385.6
16:59:13|1385.6
16:59:14|1385.6
16:59:15|1385.6
16:59:16|1385.6
16:59:18|1385.6
16:59:18|1385.6
16:59:20|1385.6
16:59:21|1385.6
16:59:22|1385.82
16:59:22|1386.24
16:59:24|1386.23
16:59:25|1386.33
16:59:25|1386.4
16:59:27|1386.41
16:59:28|1386.41
16:59:29|1386.41
16:59:30|1386.41
16:59:31|1386.77
16:59:31|1386.9
16:59:33|1386.89
16:59:35|1386.89
16:59:35|1386.89
16:59:36|1386.9
16:59:37|1386.9
16:59:38|1386.89
16:59:39|1386.89
16:59:41|1386.89
16:59:42|1386.89
16:59:42|1386.89
16:59:43|1386.89
16:59:45|1386.89
16:59:45|1386.89
16:59:46|1386.89
16:59:48|1386.89
16:59:48|1386.89
16:59:49|1386.82
16:59:51|1386.82
16:59:51|1386.83
16:59:52|1386.83
16:59:54|1386.83
16:59:55|1386.89
16:59:56|1386.88
16:59:57|1386.89
16:59:58|1386.89
16:59:59|1386.89
17:00:00|1386.89
17:00:01|1386.89
17:00:02|1386.89
17:00:04|1386.49
17:00:04|1386.49
17:00:05|1386.4
17:00:06|1386.36
17:00:07|1386.36
17:00:09|1386.41
17:00:10|1386.41
17:00:11|1386.33
17:00:12|1386.34
17:00:12|1386.33
17:00:14|1386.34
17:00:14|1386.32
17:00:16|1386.32
17:00:17|1386.32
17:00:18|1386.33
17:00:19|1386.32
17:00:20|1386.32
17:00:21|1386.31
17:00:22|1386.31
17:00:23|1386.31
17:00:23|1386.28
17:00:25|1386.08
17:00:25|1386.07
17:00:27|1386.06
17:00:28|1386.06
17:00:29|1386.06
17:00:29|1386.06
17:00:31|1386.
17:00:32|1386.
17:00:33|1385.87
17:00:33|1385.86
17:00:36|1386.06
17:00:36|1386.05
17:00:37|1386.05
17:00:38|1386.06
17:00:39|1386.06
17:00:41|1386.06
17:00:42|1386.06
17:00:43|1386.06
17:00:44|1386.06
17:00:45|1386.06
17:00:46|1386.06
17:00:47|1386.06
17:00:49|1386.06
17:00:49|1386.28
17:00:50|1386.33
17:00:51|1386.33
17:00:53|1386.32
17:00:53|1386.32
17:00:55|1386.32
17:00:55|1386.32
17:00:57|1386.33
17:00:58|1386.33
17:00:59|1386.39
17:01:00|1386.39
17:01:01|1386.4
17:01:02|1386.4
17:01:02|1386.4
17:01:04|1386.4
17:01:04|1386.42
17:01:06|1386.55
17:01:07|1386.55
17:01:08|1386.55
17:01:10|1386.54
17:01:10|1386.54
17:01:11|1386.59
17:01:12|1386.6
17:01:13|1386.6
17:01:14|1386.6
17:01:15|1386.62
17:01:16|1386.67
17:01:17|1386.67
17:01:18|1386.67
17:01:19|1386.68
17:01:20|1386.67
17:01:21|1386.68
17:01:22|1386.7
17:01:23|1386.71
17:01:24|1386.72
17:01:25|1386.71
17:01:26|1386.71
17:01:27|1386.74
17:01:28|1386.79
17:01:29|1386.83
17:01:30|1386.83
17:01:31|1386.82
17:01:32|1386.82
17:01:33|1386.83
17:01:34|1386.82
17:01:36|1386.83
17:01:38|1386.82
17:01:39|1386.7
17:01:40|1386.69
17:01:41|1386.69
17:01:43|1386.69
17:01:44|1386.61
17:01:45|1386.61
17:01:46|1386.61
17:01:47|1386.55
17:01:48|1386.56
17:01:48|1386.55
17:01:49|1386.53
17:01:51|1386.53
17:01:52|1386.54
17:01:53|1386.54
17:01:54|1386.53
17:01:55|1386.53
17:01:56|1386.54
17:01:57|1386.54
17:01:58|1386.54
17:01:59|1386.54
17:02:00|1386.53
17:02:01|1386.46
17:02:02|1386.46
17:02:04|1386.46
17:02:05|1386.47
17:02:06|1386.46
17:02:08|1386.69
17:02:08|1386.7
17:02:09|1386.9
17:02:10|1386.9
17:02:11|1386.93
17:02:12|1386.93
17:02:13|1386.93
17:02:14|1386.93
17:02:16|1386.93
17:02:16|1386.98
17:02:17|1386.98
17:02:18|1386.98
17:02:19|1386.9
17:02:20|1386.85
17:02:21|1386.85
17:02:22|1386.83
17:02:23|1386.83
17:02:24|1386.84
17:02:25|1386.83
17:02:26|1386.84
17:02:27|1386.86
17:02:28|1386.93
17:02:29|1386.93
17:02:30|1386.93
17:02:31|1386.92
17:02:32|1386.92
17:02:33|1386.92
17:02:34|1386.92
17:02:36|1386.92
17:02:38|1386.88
17:02:38|1386.88
17:02:39|1386.88
17:02:41|1386.86
17:02:41|1386.86
17:02:42|1386.86
17:02:44|1386.87
17:02:46|1386.85
17:02:46|1386.82
17:02:48|1386.79
17:02:49|1386.79
17:02:50|1386.7
17:02:51|1386.64
17:02:52|1386.64
17:02:53|1386.65
17:02:54|1386.64
17:02:56|1386.62
17:02:56|1386.62
17:02:57|1386.62
17:02:58|1386.62
17:02:59|1386.62
17:03:00|1386.62
17:03:01|1386.62
17:03:02|1386.62
17:03:04|1386.72
17:03:05|1386.71
17:03:06|1386.72
17:03:08|1386.72
17:03:08|1386.72
17:03:09|1386.74
17:03:10|1386.74
17:03:11|1386.74
17:03:13|1386.74
17:03:14|1386.74
17:03:16|1386.73
17:03:16|1386.73
17:03:18|1386.73
17:03:19|1386.73
17:03:20|1386.73
17:03:21|1386.73
17:03:22|1386.73
17:03:23|1386.72
17:03:24|1386.72
17:03:25|1386.72
17:03:26|1386.71
17:03:27|1386.69
17:03:28|1386.68
17:03:29|1386.68
17:03:30|1386.68
17:03:31|1386.67
17:03:32|1386.66
17:03:33|1386.65
17:03:34|1386.6
17:03:35|1386.59
17:03:36|1386.6
17:03:38|1386.58
17:03:38|1386.58
17:03:39|1386.59
17:03:40|1386.57
17:03:41|1386.55
17:03:42|1386.49
17:03:44|1386.5
17:03:45|1386.49
17:03:46|1386.48
17:03:47|1386.46
17:03:48|1386.46
17:03:48|1386.45
17:03:49|1386.44
17:03:51|1386.44
17:03:52|1386.44
17:03:53|1386.45
17:03:54|1386.45
17:03:54|1386.44
17:03:55|1386.44
17:03:57|1386.44
17:03:58|1386.44
17:03:58|1386.44
17:04:00|1386.44
17:04:01|1386.43
17:04:02|1386.43
17:04:03|1386.43
17:04:03|1386.43
17:04:05|1386.43
17:04:07|1386.41
17:04:07|1386.41
17:04:08|1386.34
17:04:09|1386.34
17:04:10|1386.25
17:04:11|1386.25
17:04:12|1386.24
17:04:13|1386.24
17:04:15|1386.24
17:04:16|1386.24
17:04:17|1386.24
17:04:18|1386.24
17:04:19|1386.24
17:04:21|1386.24
17:04:21|1386.24
17:04:22|1386.24
17:04:23|1386.23
17:04:24|1386.21
17:04:25|1386.21
17:04:26|1386.17
17:04:27|1386.12
17:04:28|1386.05
17:04:29|1386.03
17:04:30|1386.02
17:04:31|1385.88
17:04:32|1385.88
17:04:33|1385.87
17:04:34|1385.87
17:04:35|1385.87
17:04:36|1385.87
17:04:38|1385.87
17:04:40|1385.84
17:04:41|1385.84
17:04:42|1385.84
17:04:43|1385.84
17:04:44|1385.84
17:04:45|1385.84
17:04:46|1385.83
17:04:47|1385.83
17:04:48|1385.84
17:04:49|1385.84
17:04:50|1385.79
17:04:51|1385.76
17:04:52|1385.75
17:04:54|1385.75
17:04:55|1385.75
17:04:56|1385.75
17:04:57|1385.75
17:04:58|1385.73
17:04:58|1385.69
17:05:00|1385.58
17:05:01|1385.55
17:05:02|1385.55
17:05:03|1385.54
17:05:04|1385.54
17:05:04|1385.54
17:05:06|1385.54
17:05:07|1385.79
17:05:08|1385.79
17:05:09|1385.95
17:05:10|1386.02
17:05:10|1386.02
17:05:11|1386.02
17:05:12|1386.02
17:05:14|1386.02
17:05:15|1386.01
17:05:16|1386.01
17:05:17|1386.01
17:05:17|1385.99
17:05:18|1385.99
17:05:19|1385.96
17:05:21|1385.95
17:05:21|1385.95
17:05:22|1385.96
17:05:23|1385.95
17:05:25|1385.96
17:05:25|1385.96
17:05:26|1385.97
17:05:27|1385.99
17:05:29|1386.
17:05:30|1386.
17:05:31|1386.
17:05:32|1386.
17:05:33|1386.
17:05:34|1385.99
17:05:35|1385.99
17:05:37|1385.87
17:05:37|1385.87
17:05:39|1385.84
17:05:41|1385.81
17:05:42|1385.82
17:05:43|1385.81
17:05:45|1385.59
17:05:46|1385.59
17:05:47|1385.59
17:05:48|1385.59
17:05:49|1385.59
17:05:50|1385.55
17:05:52|1385.54
17:05:53|1385.26
17:05:54|1385.23
17:05:55|1385.22
17:05:56|1385.01
17:05:58|1384.91
17:05:59|1384.87
17:06:00|1384.88
17:06:00|1385.01
17:06:02|1385.06
17:06:03|1385.07
17:06:04|1385.07
17:06:05|1385.07
17:06:06|1385.07
17:06:07|1385.06
17:06:07|1385.06
17:06:09|1384.99
17:06:10|1384.95
17:06:11|1384.96
17:06:12|1384.96
17:06:13|1384.95
17:06:14|1384.95
17:06:15|1384.96
17:06:16|1384.95
17:06:17|1384.95
17:06:18|1384.95
17:06:19|1384.95
17:06:20|1384.95
17:06:21|1384.95
17:06:22|1384.96
17:06:23|1384.96
17:06:24|1385.06
17:06:25|1385.06
17:06:26|1385.07
17:06:27|1385.27
17:06:28|1385.27
17:06:29|1385.27
17:06:30|1385.03
17:06:31|1385.03
17:06:32|1385.03
17:06:33|1385.02
17:06:35|1385.11
17:06:35|1385.12
17:06:36|1385.12
17:06:38|1385.24
17:06:38|1385.23
17:06:40|1385.24
17:06:41|1385.26
17:06:43|1385.26
17:06:44|1385.29
17:06:45|1385.44
17:06:46|1385.44
17:06:47|1385.49
17:06:48|1385.5
17:06:49|1385.5
17:06:50|1385.49
17:06:52|1385.49
17:06:53|1385.49
17:06:54|1385.5
17:06:55|1385.5
17:06:56|1385.5
17:06:57|1385.5
17:06:58|1385.49
17:07:00|1385.49
17:07:01|1385.5
17:07:02|1385.5
17:07:03|1385.5
17:07:04|1385.5
17:07:05|1385.49
17:07:06|1385.5
17:07:07|1385.5
17:07:08|1385.5
17:07:10|1385.5
17:07:11|1385.5
17:07:12|1385.5
17:07:12|1385.5
17:07:13|1385.5
17:07:14|1385.5
17:07:16|1385.49
17:07:17|1385.49
17:07:18|1385.49
17:07:19|1385.49
17:07:20|1385.49
17:07:22|1385.72
17:07:23|1385.89
17:07:24|1385.88
17:07:25|1385.89
17:07:26|1385.91
17:07:27|1385.9
17:07:28|1385.99
17:07:28|1385.99
17:07:30|1385.99
17:07:31|1386.
17:07:32|1386.
17:07:33|1385.99
17:07:33|1385.99
17:07:34|1385.99
17:07:36|1385.99
17:07:36|1386.
17:07:37|1386.
17:07:39|1386.
17:07:40|1386.
17:07:40|1386.
17:07:42|1386.
17:07:43|1386.
17:07:45|1386.09
17:07:46|1386.09
17:07:47|1386.09
17:07:47|1386.09
17:07:49|1386.15
17:07:49|1386.15
17:07:50|1386.15
17:07:51|1386.15
17:07:53|1386.15
17:07:54|1386.15
17:07:54|1386.21
17:07:56|1386.39
17:07:57|1386.44
17:07:58|1386.43
17:07:59|1386.43
17:07:59|1386.44
17:08:01|1386.43
17:08:02|1386.43
17:08:03|1386.43
17:08:04|1386.44
17:08:06|1386.43
17:08:07|1386.49
17:08:08|1386.49
17:08:09|1386.61
17:08:10|1386.6
17:08:11|1386.54
17:08:11|1386.54
17:08:13|1386.54
17:08:15|1386.55
17:08:16|1386.55
17:08:17|1386.46
17:08:18|1386.29
17:08:19|1386.23
17:08:20|1386.21
17:08:21|1386.21
17:08:22|1386.22
17:08:22|1386.22
17:08:24|1386.22
17:08:25|1386.22
17:08:25|1386.38
17:08:26|1386.39
17:08:27|1386.39
17:08:28|1386.39
17:08:30|1386.39
17:08:30|1386.39
17:08:31|1386.44
17:08:32|1386.44
17:08:34|1386.44
17:08:34|1386.44
17:08:35|1386.44
17:08:37|1386.43
17:08:37|1386.32
17:08:39|1386.32
17:08:40|1386.32
17:08:41|1386.32
17:08:42|1386.33
17:08:43|1386.32
17:08:44|1386.33
17:08:46|1386.33
17:08:47|1386.33
17:08:48|1386.43
17:08:49|1386.43
17:08:50|1386.42
17:08:51|1386.42
17:08:53|1386.42
17:08:53|1386.42
17:08:54|1386.33
17:08:55|1386.33
17:08:56|1386.33
17:08:58|1386.33
17:08:58|1386.33
17:08:59|1386.33
17:09:01|1386.38
17:09:02|1386.39
17:09:03|1386.38
17:09:04|1386.42
17:09:04|1386.49
17:09:05|1386.53
17:09:07|1386.53
17:09:08|1386.53
17:09:09|1386.53
17:09:10|1386.52
17:09:11|1386.53
17:09:12|1386.53
17:09:13|1386.54
17:09:14|1386.54
17:09:15|1386.55
17:09:17|1386.55
17:09:17|1386.55
17:09:19|1386.55
17:09:20|1386.55
17:09:21|1386.55
17:09:22|1386.55
17:09:23|1386.55
17:09:24|1386.54
17:09:25|1386.66
17:09:25|1386.66
17:09:26|1386.65
17:09:28|1386.65
17:09:28|1386.66
17:09:30|1386.56
17:09:31|1386.56
17:09:32|1386.54
17:09:33|1386.39
17:09:34|1386.39
17:09:35|1386.4
17:09:36|1386.4
17:09:37|1386.27
17:09:38|1386.28
17:09:40|1386.27
17:09:40|1386.28
17:09:42|1386.27
17:09:42|1386.38
17:09:44|1386.38
17:09:45|1386.38
17:09:47|1386.37
17:09:48|1386.37
17:09:49|1386.37
17:09:50|1386.37
17:09:52|1386.47
17:09:52|1386.48
17:09:54|1386.48
17:09:55|1386.49
17:09:56|1386.48
17:09:56|1386.29
17:09:58|1385.85
17:09:59|1385.85
17:10:00|1385.77
17:10:00|1385.65
17:10:01|1385.65
17:10:03|1385.64
17:10:04|1385.64
17:10:05|1385.7
17:10:06|1385.7
17:10:08|1385.7
17:10:09|1385.7
17:10:09|1385.7
17:10:11|1385.84
17:10:12|1385.96
17:10:13|1385.95
17:10:14|1385.96
17:10:14|1385.96
17:10:16|1385.96
17:10:17|1385.88
17:10:18|1385.88
17:10:19|1385.86
17:10:20|1385.86
17:10:21|1385.78
17:10:23|1385.79
17:10:23|1385.79
17:10:25|1385.95
17:10:25|1385.97
17:10:27|1385.97
17:10:27|1385.97
17:10:29|1385.97
17:10:30|1385.96
17:10:30|1385.97
17:10:32|1386.1
17:10:33|1386.12
17:10:34|1386.21
17:10:35|1386.21
17:10:36|1386.21
17:10:37|1386.21
17:10:38|1386.21
17:10:39|1386.21
17:10:40|1386.23
17:10:41|1386.22
17:10:42|1386.22
17:10:43|1386.33
17:10:45|1386.32
17:10:45|1386.32
17:10:47|1386.35
17:10:48|1386.39
17:10:49|1386.39
17:10:49|1386.4
17:10:51|1386.5
17:10:52|1386.49
17:10:53|1386.5
17:10:54|1386.5
17:10:56|1386.51
17:10:57|1386.51
17:10:58|1386.55
17:10:59|1386.66
17:10:59|1386.7
17:11:01|1386.71
17:11:02|1386.71
17:11:04|1386.7
17:11:04|1386.7
17:11:05|1386.7
17:11:06|1386.63
17:11:07|1386.63
17:11:08|1386.63
17:11:09|1386.63
17:11:10|1386.75
17:11:11|1386.76
17:11:12|1386.76
17:11:13|1386.76
17:11:15|1386.75
17:11:16|1386.75
17:11:17|1386.75
17:11:18|1386.75
17:11:19|1386.76
17:11:20|1386.76
17:11:21|1386.75
17:11:22|1386.75
17:11:23|1386.76
17:11:24|1386.82
17:11:25|1386.83
17:11:26|1386.83
17:11:27|1386.83
17:11:28|1387.07
17:11:29|1387.06
17:11:30|1387.07
17:11:31|1387.07
17:11:32|1387.07
17:11:33|1387.07
17:11:34|1387.07
17:11:35|1387.07
17:11:36|1387.06
17:11:37|1387.13
17:11:38|1387.13
17:11:39|1387.14
17:11:40|1387.14
17:11:41|1387.14
17:11:42|1387.16
17:11:43|1387.16
17:11:45|1387.39
17:11:46|1387.31
17:11:47|1387.16
17:11:48|1387.16
17:11:50|1387.17
17:11:51|1387.16
17:11:52|1387.17
17:11:53|1387.17
17:11:54|1387.16
17:11:55|1387.16
17:11:56|1387.2
17:11:57|1387.35
17:11:58|1387.35
17:11:59|1387.39
17:12:00|1387.48
17:12:02|1387.48
17:12:03|1387.48
17:12:04|1387.48
17:12:05|1387.48
17:12:07|1387.48
17:12:07|1387.48
17:12:08|1387.46
17:12:09|1387.61
17:12:10|1387.62
17:12:11|1387.62
17:12:12|1387.66
17:12:13|1387.68
17:12:14|1387.73
17:12:15|1387.75
17:12:16|1387.76
17:12:17|1387.82
17:12:18|1387.82
17:12:19|1387.82
17:12:20|1387.83
17:12:21|1387.97
17:12:22|1387.97
17:12:23|1387.96
17:12:24|1387.96
17:12:25|1387.96
17:12:27|1387.97
17:12:29|1388.47
17:12:29|1385.14
17:12:30|1386.78
17:12:31|1386.91
17:12:32|1386.7
17:12:33|1386.4
17:12:34|1386.39
17:12:35|1386.17
17:12:36|1386.17
17:12:37|1386.01
17:12:38|1386.01
17:12:39|1386.
17:12:40|1386.
17:12:41|1385.96
17:12:42|1385.84
17:12:43|1385.84
17:12:44|1385.84
17:12:46|1385.75
17:12:48|1385.62
17:12:48|1385.62
17:12:49|1385.62
17:12:51|1385.63
17:12:52|1385.63
17:12:53|1385.62
17:12:54|1385.63
17:12:56|1385.63
17:12:56|1385.63
17:12:57|1385.62
17:12:59|1385.62
17:12:59|1385.62
17:13:01|1385.62
17:13:02|1385.62
17:13:04|1385.62
17:13:05|1385.6
17:13:07|1385.29
17:13:07|1385.29
17:13:08|1385.28
17:13:09|1385.28
17:13:10|1385.28
17:13:11|1385.28
17:13:12|1385.28
17:13:14|1385.31
17:13:15|1385.31
17:13:16|1385.74
17:13:17|1385.74
17:13:18|1385.75
17:13:19|1385.75
17:13:20|1385.84
17:13:21|1385.83
17:13:23|1385.84
17:13:23|1385.84
17:13:24|1385.84
17:13:25|1385.81
17:13:26|1385.81
17:13:27|1385.81
17:13:28|1385.8
17:13:29|1385.65
17:13:30|1385.54
17:13:31|1385.53
17:13:32|1385.54
17:13:33|1385.53
17:13:34|1385.53
17:13:35|1385.53
17:13:36|1385.54
17:13:37|1385.54
17:13:38|1385.54
17:13:39|1385.7
17:13:40|1385.7
17:13:41|1385.73
17:13:42|1385.73
17:13:43|1385.74
17:13:44|1385.73
17:13:45|1385.73
17:13:47|1385.73
17:13:49|1385.74
17:13:49|1385.73
17:13:50|1385.74
17:13:51|1385.74
17:13:53|1385.74
17:13:53|1385.74
17:13:54|1385.74
17:13:57|1385.74
17:13:57|1385.74
17:13:59|1385.83
17:14:00|1385.87
17:14:00|1385.99
17:14:02|1386.15
17:14:03|1386.23
17:14:03|1386.23
17:14:05|1386.22
17:14:06|1386.22
17:14:07|1386.22
17:14:07|1386.22
17:14:09|1386.17
17:14:10|1386.14
17:14:12|1386.
17:14:12|1385.99
17:14:13|1385.99
17:14:14|1385.76
17:14:15|1385.76
17:14:16|1385.76
17:14:17|1385.76
17:14:18|1385.76
17:14:19|1385.76
17:14:20|1385.76
17:14:21|1385.76
17:14:22|1385.76
17:14:23|1385.77
17:14:24|1385.77
17:14:25|1385.88
17:14:26|1385.91
17:14:27|1385.91
17:14:28|1386.05
17:14:29|1386.05
17:14:30|1386.05
17:14:31|1386.05
17:14:32|1386.05
17:14:33|1386.05
17:14:34|1385.99
17:14:35|1385.98
17:14:36|1385.9
17:14:37|1385.9
17:14:38|1385.9
17:14:39|1385.9
17:14:40|1385.9
17:14:41|1385.9
17:14:42|1385.91
17:14:43|1385.9
17:14:44|1385.9
17:14:45|1385.91
17:14:46|1385.91
17:14:47|1385.91
17:14:48|1385.91
17:14:49|1385.9
17:14:50|1385.9
17:14:51|1385.9
17:14:52|1385.87
17:14:53|1385.76
17:14:54|1385.76
17:14:56|1385.85
17:14:57|1385.88
17:14:59|1385.84
17:15:00|1385.63
17:15:01|1385.63
17:15:02|1385.63
17:15:04|1385.63
17:15:05|1385.63
17:15:06|1385.63
17:15:07|1385.44
17:15:08|1385.43
17:15:09|1385.22
17:15:10|1385.22
17:15:11|1385.22
17:15:12|1385.24
17:15:13|1385.36
17:15:14|1385.47
17:15:15|1385.48
17:15:15|1385.48
17:15:17|1385.48
17:15:18|1385.48
17:15:19|1385.48
17:15:20|1385.48
17:15:21|1385.48
17:15:22|1385.47
17:15:23|1385.48
17:15:24|1385.48
17:15:25|1385.48
17:15:26|1385.51
17:15:27|1385.59
17:15:27|1385.66
17:15:29|1385.68
17:15:30|1385.68
17:15:31|1385.69
17:15:32|1385.69
17:15:33|1385.72
17:15:34|1385.72
17:15:35|1385.72
17:15:35|1385.72
17:15:37|1386.13
17:15:38|1386.13
17:15:38|1386.13
17:15:40|1386.13
17:15:41|1386.13
17:15:42|1386.13
17:15:43|1386.17
17:15:44|1386.17
17:15:45|1386.19
17:15:45|1386.22
17:15:47|1386.22
17:15:48|1386.23
17:15:49|1386.22
17:15:51|1386.23
17:15:51|1386.22
17:15:53|1386.23
17:15:54|1386.23
17:15:55|1386.23
17:15:56|1386.23
17:15:57|1386.28
17:15:58|1386.28
17:15:59|1386.39
17:16:00|1386.39
17:16:01|1386.38
17:16:03|1386.38
17:16:03|1386.38
17:16:05|1386.39
17:16:06|1386.4
17:16:07|1386.41
17:16:08|1386.41
17:16:09|1386.6
17:16:10|1386.72
17:16:11|1386.79
17:16:12|1386.83
17:16:13|1386.83
17:16:14|1386.82
17:16:15|1387.1
17:16:16|1387.27
17:16:17|1387.56
17:16:18|1387.53
17:16:19|1387.44
17:16:20|1387.38
17:16:21|1387.33
17:16:22|1387.33
17:16:22|1387.34
17:16:24|1387.34
17:16:25|1387.47
17:16:26|1387.47
17:16:27|1387.48
17:16:28|1387.48
17:16:29|1387.48
17:16:29|1387.48
17:16:31|1387.48
17:16:32|1387.48
17:16:33|1387.49
17:16:35|1387.54
17:16:35|1387.53
17:16:36|1387.54
17:16:37|1387.53
17:16:38|1387.53
17:16:40|1387.53
17:16:41|1387.53
17:16:42|1387.54
17:16:43|1387.53
17:16:44|1387.54
17:16:45|1387.54
17:16:46|1387.53
17:16:47|1387.53
17:16:47|1387.53
17:16:48|1387.53
17:16:50|1387.53
17:16:51|1387.53
17:16:52|1387.53
17:16:54|1387.54
17:16:54|1387.53
17:16:55|1388.05
17:16:57|1388.74
17:16:58|1388.73
17:16:58|1388.6
17:16:59|1388.55
17:17:01|1388.54
17:17:02|1388.55
17:17:03|1388.43
17:17:04|1388.38
17:17:05|1388.37
17:17:07|1388.07
17:17:07|1388.07
17:17:09|1388.07
17:17:09|1388.07
17:17:11|1388.14
17:17:12|1388.14
17:17:14|1388.19
17:17:14|1388.19
17:17:15|1388.58
17:17:16|1388.59
17:17:17|1388.59
17:17:18|1388.64
17:17:19|1388.77
17:17:20|1388.78
17:17:21|1388.91
17:17:22|1390.26
17:17:23|1391.25
17:17:24|1391.44
17:17:25|1391.04
17:17:26|1391.18
17:17:27|1390.55
17:17:28|1390.43
17:17:29|1390.26
17:17:30|1390.08
17:17:31|1390.02
17:17:32|1389.92
17:17:33|1389.81
17:17:34|1389.43
17:17:35|1389.15
17:17:36|1389.15
17:17:37|1389.32
17:17:38|1389.08
17:17:39|1389.08
17:17:40|1388.95
17:17:41|1389.27
17:17:42|1389.36
17:17:43|1389.61
17:17:44|1389.9
17:17:45|1389.9
17:17:46|1390.04
17:17:47|1390.12
17:17:48|1389.88
17:17:49|1389.81
17:17:51|1389.44
17:17:52|1389.44
17:17:54|1389.74
17:17:54|1390.14
17:17:55|1390.14
17:17:56|1390.14
17:17:57|1390.14
17:17:58|1390.14
17:18:00|1390.
17:18:02|1389.82
17:18:02|1389.88
17:18:03|1389.83
17:18:04|1389.84
17:18:05|1389.4
17:18:06|1389.27
17:18:07|1389.28
17:18:09|1389.41
17:18:10|1389.41
17:18:11|1389.43
17:18:12|1389.43
17:18:14|1389.5
17:18:14|1389.69
17:18:16|1390.22
17:18:17|1390.43
17:18:18|1390.5
17:18:19|1390.5
17:18:20|1390.73
17:18:21|1390.7
17:18:22|1391.51
17:18:22|1391.21
17:18:24|1391.37
17:18:25|1391.56
17:18:26|1391.78
17:18:27|1391.84
17:18:28|1391.99
17:18:28|1392.
17:18:30|1392.03
17:18:30|1392.03
17:18:32|1392.03
17:18:33|1392.04
17:18:34|1392.04
17:18:35|1392.03
17:18:35|1392.04
17:18:37|1392.03
17:18:37|1392.28
17:18:38|1392.79
17:18:40|1392.99
17:18:41|1393.09
17:18:42|1393.
17:18:42|1393.38
17:18:44|1393.74
17:18:45|1393.32
17:18:45|1393.51
17:18:46|1392.92
17:18:47|1392.71
17:18:49|1392.45
17:18:50|1392.62
17:18:51|1392.4
17:18:51|1392.46
17:18:52|1392.56
17:18:54|1392.23
17:18:56|1392.31
17:18:56|1392.31
17:18:58|1392.3
17:18:58|1392.31
17:19:00|1392.07
17:19:01|1391.98
17:19:03|1391.51
17:19:03|1391.51
17:19:05|1391.37
17:19:06|1391.37
17:19:08|1392.44
17:19:09|1392.44
17:19:10|1392.46
17:19:12|1392.72
17:19:12|1392.72
17:19:13|1392.55
17:19:14|1392.56
17:19:15|1392.45
17:19:16|1392.29
17:19:17|1392.28
17:19:18|1392.23
17:19:19|1392.35
17:19:20|1392.08
17:19:21|1391.89
17:19:22|1391.89
17:19:23|1391.64
17:19:24|1391.64
17:19:25|1391.65
17:19:26|1391.64
17:19:27|1391.64
17:19:28|1391.64
17:19:29|1391.65
17:19:30|1391.69
17:19:31|1391.83
17:19:32|1391.94
17:19:33|1391.94
17:19:34|1391.76
17:19:35|1391.77
17:19:36|1391.76
17:19:37|1391.36
17:19:38|1391.7
17:19:39|1391.77
17:19:40|1391.89
17:19:41|1391.91
17:19:42|1391.91
17:19:43|1391.9
17:19:44|1391.9
17:19:45|1391.91
17:19:46|1392.
17:19:47|1392.
17:19:48|1392.
17:19:49|1392.14
17:19:50|1392.14
17:19:51|1392.15
17:19:53|1392.14
17:19:54|1392.27
17:19:56|1392.27
17:19:57|1392.26
17:19:59|1392.21
17:19:59|1392.21
17:20:01|1392.12
17:20:02|1392.12
17:20:03|1392.12
17:20:04|1392.24
17:20:06|1392.25
17:20:06|1392.25
17:20:07|1392.54
17:20:08|1392.78
17:20:09|1392.78
17:20:10|1392.79
17:20:11|1392.83
17:20:12|1392.82
17:20:13|1392.83
17:20:14|1393.26
17:20:15|1393.26
17:20:17|1393.26
17:20:18|1393.37
17:20:19|1393.32
17:20:20|1393.47
17:20:21|1393.47
17:20:21|1393.48
17:20:23|1393.48
17:20:24|1393.47
17:20:26|1393.48
17:20:26|1393.48
17:20:27|1393.49
17:20:28|1393.48
17:20:29|1393.48
17:20:30|1393.46
17:20:31|1393.1
17:20:32|1393.04
17:20:33|1393.48
17:20:34|1393.12
17:20:35|1393.13
17:20:36|1392.99
17:20:37|1393.19
17:20:38|1393.19
17:20:39|1393.19
17:20:40|1393.27
17:20:41|1393.41
17:20:42|1393.74
17:20:43|1393.75
17:20:44|1393.74
17:20:45|1393.33
17:20:46|1393.22
17:20:48|1392.88
17:20:49|1392.85
17:20:50|1392.63
17:20:51|1392.37
17:20:53|1392.26
17:20:54|1392.14
17:20:56|1391.92
17:20:57|1391.92
17:20:58|1391.91
17:20:59|1391.91
17:21:01|1391.92
17:21:02|1391.92
17:21:03|1391.79
17:21:04|1391.79
17:21:06|1391.8
17:21:06|1391.78
17:21:08|1391.32
17:21:09|1391.31
17:21:09|1391.31
17:21:10|1391.31
17:21:11|1391.24
17:21:13|1391.21
17:21:13|1391.22
17:21:14|1391.19
17:21:16|1391.15
17:21:16|1391.15
17:21:18|1391.01
17:21:19|1391.02
17:21:20|1391.02
17:21:20|1391.09
17:21:21|1391.09
17:21:23|1391.09
17:21:23|1391.09
17:21:25|1391.09
17:21:26|1391.02
17:21:27|1391.01
17:21:28|1391.02
17:21:29|1391.02
17:21:30|1391.16
17:21:31|1391.16
17:21:32|1391.23
17:21:33|1391.23
17:21:34|1391.22
17:21:35|1391.12
17:21:36|1391.12
17:21:37|1391.11
17:21:38|1391.01
17:21:39|1390.94
17:21:40|1390.94
17:21:41|1390.91
17:21:42|1390.91
17:21:43|1390.9
17:21:44|1390.9
17:21:45|1390.9
17:21:46|1390.89
17:21:47|1390.78
17:21:48|1390.75
17:21:49|1390.8
17:21:50|1390.89
17:21:51|1390.89
17:21:52|1390.89
17:21:53|1390.89
17:21:54|1390.64
17:21:56|1390.64
17:21:56|1390.64
17:21:58|1390.64
17:21:58|1390.64
17:22:00|1390.64
17:22:01|1390.64
17:22:02|1390.67
17:22:04|1390.67
17:22:05|1390.67
17:22:06|1390.67
17:22:07|1390.67
17:22:08|1390.67
17:22:09|1390.68
17:22:10|1390.59
17:22:11|1390.58
17:22:12|1390.57
17:22:13|1390.57
17:22:15|1390.57
17:22:15|1390.57
17:22:17|1390.65
17:22:18|1390.66
17:22:19|1390.68
17:22:20|1390.68
17:22:21|1390.68
17:22:22|1390.68
17:22:23|1390.7
17:22:24|1390.7
17:22:25|1390.71
17:22:26|1390.71
17:22:27|1391.07
17:22:28|1391.08
17:22:29|1391.08
17:22:30|1391.08
17:22:31|1391.09
17:22:32|1391.09
17:22:33|1391.09
17:22:34|1391.09
17:22:35|1391.12
17:22:36|1391.18
17:22:37|1391.18
17:22:38|1391.19
17:22:39|1391.19
17:22:40|1391.2
17:22:41|1391.2
17:22:42|1391.22
17:22:43|1391.24
17:22:44|1391.24
17:22:45|1391.24
17:22:46|1391.53
17:22:47|1391.58
17:22:48|1391.82
17:22:49|1391.82
17:22:50|1391.83
17:22:51|1391.83
17:22:52|1392.27
17:22:53|1392.27
17:22:54|1392.49
17:22:55|1392.57
17:22:57|1392.57
17:22:58|1392.58
17:22:59|1392.58
17:23:00|1392.5
17:23:01|1392.5
17:23:02|1392.52
17:23:03|1392.55
17:23:04|1392.55
17:23:06|1392.57
17:23:06|1392.69
17:23:08|1392.93
17:23:09|1392.69
17:23:10|1392.7
17:23:11|1392.95
17:23:12|1392.95
17:23:13|1392.87
17:23:14|1392.87
17:23:15|1392.64
17:23:16|1392.58
17:23:17|1392.57
17:23:18|1392.55
17:23:19|1392.51
17:23:20|1392.12
17:23:21|1392.12
17:23:22|1392.05
17:23:23|1392.06
17:23:24|1392.06
17:23:26|1392.05
17:23:26|1392.06
17:23:28|1392.22
17:23:29|1392.22
17:23:29|1392.22
17:23:30|1392.47
17:23:31|1392.55
17:23:32|1392.56
17:23:34|1392.56
17:23:35|1392.56
17:23:35|1392.56
17:23:36|1392.56
17:23:38|1392.56
17:23:38|1392.56
17:23:40|1392.99
17:23:41|1392.98
17:23:42|1392.99
17:23:43|1392.98
17:23:44|1393.06
17:23:45|1393.06
17:23:46|1392.98
17:23:47|1392.98
17:23:48|1392.75
17:23:49|1392.75
17:23:50|1392.72
17:23:51|1392.62
17:23:52|1392.55
17:23:53|1392.37
17:23:54|1392.37
17:23:55|1392.37
17:23:56|1392.37
17:23:57|1392.38
17:23:58|1392.38
17:23:59|1392.43
17:24:00|1392.44
17:24:01|1392.43
17:24:02|1392.44
17:24:04|1392.58
17:24:05|1392.57
17:24:06|1392.58
17:24:07|1392.63
17:24:09|1392.71
17:24:10|1392.71
17:24:11|1392.71
17:24:12|1392.65
17:24:13|1392.6
17:24:14|1392.6
17:24:15|1392.67
17:24:16|1392.67
17:24:17|1392.68
17:24:18|1392.67
17:24:19|1392.58
17:24:20|1392.39
17:24:21|1392.38
17:24:22|1392.38
17:24:23|1392.38
17:24:24|1392.37
17:24:26|1392.37
17:24:27|1392.37
17:24:28|1392.38
17:24:29|1392.46
17:24:30|1392.46
17:24:31|1392.47
17:24:32|1392.47
17:24:33|1392.47
17:24:34|1392.47
17:24:35|1392.53
17:24:36|1392.54
17:24:37|1392.62
17:24:38|1392.63
17:24:39|1392.63
17:24:40|1392.63
17:24:41|1392.63
17:24:42|1392.62
17:24:43|1392.62
17:24:44|1392.49
17:24:45|1392.49
17:24:46|1392.49
17:24:47|1392.49
17:24:48|1392.26
17:24:49|1391.86
17:24:50|1391.85
17:24:51|1391.85
17:24:52|1391.86
17:24:53|1392.11
17:24:54|1392.11
17:24:55|1392.11
17:24:56|1392.11
17:24:57|1392.11
17:24:59|1392.11
17:25:00|1392.11
17:25:02|1392.11
17:25:02|1392.11
17:25:04|1392.1
17:25:06|1391.92
17:25:07|1391.61
17:25:09|1391.48
17:25:10|1391.67
17:25:10|1391.83
17:25:12|1391.83
17:25:13|1391.83
17:25:14|1392.22
17:25:15|1392.22
17:25:16|1392.32
17:25:17|1392.32
17:25:18|1392.32
17:25:19|1392.32
17:25:20|1392.33
17:25:21|1392.33
17:25:22|1392.32
17:25:23|1392.32
17:25:24|1392.35
17:25:25|1392.36
17:25:26|1392.38
17:25:27|1392.37
17:25:28|1392.37
17:25:29|1392.4
17:25:30|1392.46
17:25:31|1392.46
17:25:32|1392.46
17:25:33|1392.43
17:25:34|1392.43
17:25:35|1392.34
17:25:36|1392.34
17:25:37|1392.31
17:25:38|1392.28
17:25:39|1392.15
17:25:40|1392.14
17:25:41|1392.1
17:25:42|1392.1
17:25:43|1392.1
17:25:44|1392.1
17:25:45|1392.1
17:25:46|1392.1
17:25:47|1392.14
17:25:48|1392.31
17:25:49|1392.31
17:25:50|1392.44
17:25:51|1392.45
17:25:52|1392.45
17:25:53|1392.45
17:25:54|1392.45
17:25:55|1392.45
17:25:56|1392.65
17:25:57|1392.65
17:25:58|1392.65
17:25:59|1392.65
17:26:00|1392.49
17:26:02|1392.49
17:26:03|1392.48
17:26:05|1392.48
17:26:06|1392.48
17:26:07|1392.48
17:26:09|1392.48
17:26:10|1392.48
17:26:12|1392.48
17:26:13|1392.49
17:26:14|1392.49
17:26:14|1392.49
17:26:16|1392.48
17:26:17|1392.49
17:26:18|1392.49
17:26:19|1392.57
17:26:20|1392.57
17:26:21|1392.56
17:26:22|1392.56
17:26:23|1392.56
17:26:24|1392.66
17:26:25|1392.95
17:26:26|1393.01
17:26:27|1393.02
17:26:28|1393.01
17:26:29|1393.09
17:26:30|1393.09
17:26:31|1393.09
17:26:32|1393.06
17:26:33|1393.06
17:26:34|1392.86
17:26:35|1392.86
17:26:36|1392.8
17:26:37|1393.
17:26:38|1393.01
17:26:39|1393.01
17:26:40|1393.01
17:26:41|1393.
17:26:42|1393.
17:26:43|1393.09
17:26:44|1393.09
17:26:45|1393.1
17:26:46|1393.1
17:26:47|1393.1
17:26:48|1393.09
17:26:49|1393.09
17:26:50|1393.1
17:26:51|1393.2
17:26:52|1393.
17:26:53|1393.19
17:26:54|1393.21
17:26:55|1393.11
17:26:56|1392.58
17:26:57|1392.57
17:26:58|1392.58
17:26:59|1392.58
17:27:01|1392.79
17:27:02|1392.99
17:27:03|1392.99
17:27:05|1392.99
17:27:06|1393.
17:27:08|1393.
17:27:08|1393.35
17:27:10|1393.35
17:27:11|1393.43
17:27:12|1393.73
17:27:12|1393.78
17:27:14|1393.64
17:27:15|1393.63
17:27:17|1393.55
17:27:18|1393.54
17:27:19|1393.54
17:27:19|1393.55
17:27:20|1393.55
17:27:21|1393.55
17:27:22|1393.6
17:27:23|1393.63
17:27:24|1393.75
17:27:26|1393.75
17:27:27|1393.74
17:27:28|1393.74
17:27:29|1393.64
17:27:30|1393.63
17:27:31|1393.64
17:27:32|1393.64
17:27:33|1393.64
17:27:34|1393.64
17:27:35|1393.64
17:27:36|1393.64
17:27:37|1393.63
17:27:38|1393.64
17:27:39|1393.64
17:27:40|1393.58
17:27:41|1393.5
17:27:42|1393.5
17:27:43|1393.5
17:27:44|1393.49
17:27:45|1393.49
17:27:46|1393.49
17:27:48|1393.5
17:27:48|1393.5
17:27:50|1393.5
17:27:51|1394.
17:27:52|1394.17
17:27:53|1394.24
17:27:54|1394.27
17:27:55|1394.28
17:27:56|1394.27
17:27:57|1394.23
17:27:58|1394.11
17:27:59|1394.12
17:28:00|1394.12
17:28:02|1394.11
17:28:03|1394.12
17:28:04|1394.14
17:28:06|1394.14
17:28:07|1394.14
17:28:07|1394.14
17:28:09|1394.28
17:28:10|1394.1
17:28:11|1394.09
17:28:13|1394.18
17:28:14|1394.18
17:28:15|1394.18
17:28:16|1394.28
17:28:17|1394.77
17:28:18|1394.56
17:28:19|1394.56
17:28:20|1394.43
17:28:21|1394.42
17:28:22|1394.42
17:28:23|1394.45
17:28:24|1394.56
17:28:25|1394.59
17:28:26|1394.59
17:28:27|1394.88
17:28:28|1395.16
17:28:29|1395.72
17:28:30|1395.65
17:28:31|1395.65
17:28:32|1395.65
17:28:33|1395.24
17:28:34|1395.24
17:28:35|1395.23
17:28:37|1395.36
17:28:38|1395.51
17:28:38|1395.94
17:28:40|1396.19
17:28:41|1396.53
17:28:42|1396.39
17:28:43|1396.46
17:28:44|1396.46
17:28:45|1396.45
17:28:46|1396.35
17:28:47|1396.44
17:28:48|1396.44
17:28:49|1396.41
17:28:50|1396.4
17:28:51|1396.
17:28:52|1395.51
17:28:53|1395.55
17:28:54|1395.54
17:28:55|1395.36
17:28:56|1395.36
17:28:58|1395.3
17:28:59|1395.28
17:28:59|1395.28
17:29:01|1395.01
17:29:02|1396.59
17:29:03|1397.53
17:29:05|1396.68
17:29:06|1396.65
17:29:07|1396.89
17:29:08|1397.18
17:29:09|1397.12
17:29:10|1396.82
17:29:11|1397.11
17:29:13|1397.35
17:29:14|1397.36
17:29:15|1397.73
17:29:16|1398.19
17:29:17|1398.56
17:29:18|1398.38
17:29:19|1398.05
17:29:21|1398.39
17:29:22|1398.46
17:29:23|1398.99
17:29:24|1399.18
17:29:24|1398.75
17:29:25|1400.1
17:29:26|1401.66
17:29:28|1400.12
17:29:28|1399.96
17:29:30|1399.64
17:29:31|1399.42
17:29:32|1399.19
17:29:33|1398.89
17:29:33|1398.89
17:29:34|1398.9
17:29:35|1398.78
17:29:36|1398.82
17:29:37|1398.72
17:29:39|1398.35
17:29:40|1398.14
17:29:41|1397.97
17:29:41|1397.91
17:29:42|1397.83
17:29:44|1397.83
17:29:45|1397.64
17:29:46|1397.49
17:29:46|1397.35
17:29:47|1397.35
17:29:48|1397.36
17:29:49|1397.35
17:29:51|1397.35
17:29:52|1397.21
17:29:53|1397.12
17:29:54|1396.99
17:29:55|1396.89
17:29:56|1396.92
17:29:57|1396.92
17:29:58|1400.27
17:29:59|1400.73
17:30:01|1400.21
17:30:02|1399.7
17:30:04|1399.81
17:30:05|1399.63
17:30:06|1399.5
17:30:07|1399.7
17:30:09|1399.94
17:30:10|1399.23
17:30:11|1399.22
17:30:13|1399.06
17:30:13|1399.23
17:30:15|1399.22
17:30:15|1399.22
17:30:17|1399.18
17:30:18|1399.18
17:30:19|1399.
17:30:20|1398.72
17:30:21|1399.26
17:30:22|1399.44
17:30:23|1399.86
17:30:24|1400.15
17:30:25|1400.34
17:30:26|1400.34
17:30:27|1400.34
17:30:28|1400.3
17:30:29|1399.99
17:30:30|1400.94
17:30:31|1401.6
17:30:33|1401.61
17:30:33|1401.6
17:30:35|1401.61
17:30:36|1401.53
17:30:36|1401.54
17:30:38|1401.95
17:30:38|1401.85
17:30:39|1401.85
17:30:41|1401.86
17:30:42|1401.6
17:30:43|1401.6
17:30:43|1401.38
17:30:44|1401.14
17:30:46|1401.14
17:30:47|1401.08
17:30:48|1400.83
17:30:49|1400.8
17:30:50|1400.47
17:30:51|1400.47
17:30:52|1400.35
17:30:53|1400.04
17:30:54|1399.99
17:30:55|1399.86
17:30:56|1399.62
17:30:57|1399.81
17:30:58|1399.81
17:30:59|1399.63
17:31:00|1399.62
17:31:01|1399.55
17:31:02|1399.48
17:31:03|1399.86
17:31:05|1399.25
17:31:06|1399.25
17:31:08|1399.36
17:31:09|1399.75
17:31:11|1399.85
17:31:12|1400.25
17:31:13|1400.61
17:31:14|1400.61
17:31:15|1400.62
17:31:16|1400.62
17:31:17|1400.55
17:31:19|1400.47
17:31:20|1400.32
17:31:21|1400.32
17:31:21|1400.32
17:31:23|1400.32
17:31:23|1400.32
17:31:25|1400.19
17:31:26|1400.2
17:31:26|1400.19
17:31:28|1400.01
17:31:29|1400.01
17:31:30|1400.
17:31:31|1400.
17:31:31|1399.92
17:31:32|1399.93
17:31:34|1399.97
17:31:35|1399.97
17:31:36|1400.12
17:31:37|1400.01
17:31:38|1400.01
17:31:39|1399.83
17:31:40|1399.6
17:31:41|1399.6
17:31:42|1399.51
17:31:43|1399.52
17:31:44|1399.5
17:31:45|1399.36
17:31:46|1399.28
17:31:47|1399.14
17:31:48|1399.15
17:31:49|1399.14
17:31:50|1399.04
17:31:51|1399.05
17:31:52|1398.56
17:31:53|1398.86
17:31:54|1398.87
17:31:56|1398.41
17:31:56|1398.35
17:31:57|1398.36
17:31:58|1398.28
17:31:59|1397.73
17:32:01|1397.6
17:32:01|1397.59
17:32:02|1397.6
17:32:03|1397.56
17:32:05|1397.39
17:32:07|1397.36
17:32:08|1397.46
17:32:10|1397.06
17:32:11|1397.06
17:32:12|1397.19
17:32:14|1397.01
17:32:14|1397.39
17:32:16|1397.39
17:32:16|1397.39
17:32:18|1397.4
17:32:19|1397.4
17:32:19|1398.37
17:32:21|1398.17
17:32:21|1398.46
17:32:22|1399.14
17:32:23|1399.29
17:32:25|1399.3
17:32:26|1399.46
17:32:28|1400.5
17:32:28|1400.37
17:32:29|1400.37
17:32:31|1400.38
17:32:32|1400.38
17:32:33|1400.
17:32:33|1399.99
17:32:34|1399.68
17:32:35|1399.64
17:32:36|1399.61
17:32:38|1399.89
17:32:39|1399.78
17:32:40|1399.77
17:32:41|1399.77
17:32:42|1399.77
17:32:43|1400.12
17:32:44|1400.12
17:32:45|1400.12
17:32:46|1400.12
17:32:47|1400.12
17:32:47|1400.14
17:32:48|1400.15
17:32:49|1399.99
17:32:51|1399.72
17:32:52|1399.71
17:32:53|1399.64
17:32:54|1399.64
17:32:55|1399.65
17:32:56|1399.77
17:32:57|1399.78
17:32:58|1399.78
17:32:59|1399.78
17:33:00|1399.73
17:33:01|1399.52
17:33:02|1399.42
17:33:03|1399.19
17:33:04|1399.19
17:33:05|1399.11
17:33:07|1398.88
17:33:08|1398.88
17:33:09|1398.88
17:33:11|1398.9
17:33:12|1398.9
17:33:13|1399.29
17:33:14|1399.28
17:33:15|1399.28
17:33:16|1399.29
17:33:17|1399.28
17:33:18|1399.5
17:33:20|1399.5
17:33:21|1399.49
17:33:22|1399.49
17:33:23|1399.49
17:33:23|1399.49
17:33:25|1399.26
17:33:25|1399.37
17:33:27|1399.37
17:33:28|1399.39
17:33:28|1399.4
17:33:29|1399.4
17:33:30|1399.4
17:33:31|1399.4
17:33:33|1399.4
17:33:33|1399.4
17:33:34|1399.39
17:33:36|1399.39
17:33:37|1399.39
17:33:38|1399.4
17:33:39|1399.39
17:33:39|1399.4
17:33:41|1399.39
17:33:42|1399.24
17:33:43|1399.23
17:33:43|1399.24
17:33:45|1399.19
17:33:46|1399.04
17:33:47|1399.04
17:33:47|1399.05
17:33:49|1399.05
17:33:50|1399.04
17:33:51|1399.04
17:33:52|1399.04
17:33:53|1399.05
17:33:54|1399.05
17:33:55|1399.05
17:33:56|1399.04
17:33:57|1399.05
17:33:58|1399.04
17:33:59|1399.04
17:34:00|1399.05
17:34:01|1399.05
17:34:02|1399.31
17:34:03|1399.3
17:34:04|1399.31
17:34:05|1399.77
17:34:06|1399.81
17:34:08|1399.98
17:34:09|1399.99
17:34:10|1399.99
17:34:12|1399.99
17:34:12|1399.99
17:34:14|1400.08
17:34:15|1400.07
17:34:16|1400.07
17:34:17|1400.37
17:34:18|1400.37
17:34:19|1400.78
17:34:20|1400.79
17:34:21|1400.78
17:34:22|1400.79
17:34:23|1400.99
17:34:24|1400.99
17:34:25|1401.
17:34:26|1401.
17:34:27|1400.99
17:34:28|1400.99
17:34:29|1401.01
17:34:30|1401.02
17:34:31|1401.01
17:34:32|1401.02
17:34:33|1400.53
17:34:34|1400.51
17:34:35|1401.08
17:34:36|1401.12
17:34:37|1401.11
17:34:38|1401.12
17:34:39|1400.58
17:34:40|1400.58
17:34:41|1400.58
17:34:42|1400.58
17:34:43|1400.58
17:34:44|1400.58
17:34:45|1400.58
17:34:47|1400.89
17:34:48|1400.9
17:34:49|1400.95
17:34:50|1400.95
17:34:51|1400.95
17:34:52|1401.
17:34:54|1401.27
17:34:55|1401.27
17:34:55|1401.27
17:34:57|1401.27
17:34:57|1401.44
17:34:58|1401.5
17:34:59|1401.81
17:35:00|1402.17
17:35:02|1402.12
17:35:02|1402.09
17:35:04|1401.83
17:35:05|1401.88
17:35:05|1401.93
17:35:06|1402.19
17:35:07|1402.68
17:35:08|1402.7
17:35:10|1403.09
17:35:12|1403.24
17:35:13|1402.68
17:35:14|1402.46
17:35:15|1402.24
17:35:16|1402.16
17:35:17|1401.9
17:35:19|1401.22
17:35:20|1401.52
17:35:21|1401.44
17:35:23|1401.34
17:35:23|1401.25
17:35:25|1401.25
17:35:26|1401.16
17:35:26|1401.12
17:35:28|1401.
17:35:29|1400.95
17:35:29|1400.95
17:35:31|1400.75
17:35:32|1400.75
17:35:33|1400.96
17:35:34|1400.96
17:35:35|1400.97
17:35:37|1400.6
17:35:37|1400.21
17:35:39|1400.47
17:35:39|1400.56
17:35:41|1400.7
17:35:41|1400.7
17:35:43|1400.7
17:35:44|1400.7
17:35:45|1400.7
17:35:45|1400.7
17:35:47|1400.7
17:35:48|1400.67
17:35:48|1400.61
17:35:50|1400.71
17:35:51|1400.71
17:35:52|1400.71
17:35:52|1400.78
17:35:53|1400.78
17:35:55|1400.99
17:35:56|1401.34
17:35:56|1401.35
17:35:58|1401.35
17:35:58|1401.27
17:35:59|1401.25
17:36:01|1400.93
17:36:02|1400.85
17:36:02|1401.59
17:36:04|1402.12
17:36:05|1402.32
17:36:06|1402.94
17:36:07|1403.16
17:36:08|1403.17
17:36:09|1403.3
17:36:11|1403.3
17:36:12|1403.29
17:36:13|1403.29
17:36:15|1403.26
17:36:15|1403.26
17:36:17|1403.43
17:36:18|1403.65
17:36:19|1403.84
17:36:20|1403.73
17:36:21|1403.73
17:36:22|1403.68
17:36:24|1403.67
17:36:25|1403.67
17:36:26|1403.85
17:36:26|1404.
17:36:28|1404.33
17:36:28|1404.31
17:36:30|1404.66
17:36:31|1405.46
17:36:32|1405.56
17:36:33|1405.69
17:36:34|1405.09
17:36:35|1404.81
17:36:35|1404.46
17:36:37|1404.25
17:36:38|1404.26
17:36:38|1404.94
17:36:39|1405.41
17:36:41|1405.41
17:36:42|1405.23
17:36:42|1405.09
17:36:44|1404.92
17:36:44|1404.93
17:36:46|1405.65
17:36:47|1405.66
17:36:47|1405.99
17:36:48|1406.
17:36:49|1406.45
17:36:50|1407.24
17:36:52|1408.5
17:36:52|1412.17
17:36:53|1411.55
17:36:55|1411.26
17:36:55|1410.84
17:36:57|1410.46
17:36:57|1410.16
17:36:59|1409.43
17:36:59|1409.28
17:37:01|1408.91
17:37:01|1408.53
17:37:03|1407.86
17:37:04|1408.16
17:37:05|1408.01
17:37:06|1408.84
17:37:07|1409.59
17:37:07|1408.8
17:37:09|1408.81
17:37:10|1409.7
17:37:12|1410.72
17:37:13|1410.91
17:37:15|1410.82
17:37:16|1411.41
17:37:18|1413.25
17:37:18|1413.51
17:37:19|1414.23
17:37:21|1414.13
17:37:21|1416.9
17:37:22|1416.23
17:37:24|1419.
17:37:26|1416.73
17:37:26|1416.91
17:37:28|1415.67
17:37:28|1415.58
17:37:30|1415.61
17:37:30|1415.87
17:37:32|1416.02
17:37:33|1417.2
17:37:34|1418.54
17:37:35|1419.58
17:37:36|1419.01
17:37:38|1419.
17:37:38|1421.14
17:37:40|1421.32
17:37:41|1423.28
17:37:41|1422.28
17:37:43|1421.29
17:37:43|1421.15
17:37:45|1420.26
17:37:45|1422.09
17:37:46|1422.58
17:37:47|1422.8
17:37:49|1424.32
17:37:50|1426.29
17:37:51|1427.18
17:37:52|1425.44
17:37:53|1425.79
17:37:54|1426.86
17:37:55|1427.61
17:37:56|1427.12
17:37:57|1427.48
17:37:58|1426.32
17:37:59|1425.45
17:38:00|1426.05
17:38:01|1425.2
17:38:02|1424.91
17:38:03|1424.73
17:38:04|1424.67
17:38:05|1424.74
17:38:07|1423.25
17:38:08|1423.97
17:38:09|1422.71
17:38:10|1421.42
17:38:11|1421.25
17:38:12|1421.83
17:38:13|1422.81
17:38:14|1421.64
17:38:15|1421.98
17:38:16|1421.01
17:38:18|1420.9
17:38:19|1420.55
17:38:20|1419.75
17:38:21|1419.56
17:38:22|1420.17
17:38:24|1420.1
17:38:25|1419.83
17:38:25|1418.8
17:38:27|1419.02
17:38:28|1419.36
17:38:29|1418.98
17:38:30|1419.71
17:38:31|1419.96
17:38:32|1420.49
17:38:33|1420.73
17:38:34|1420.73
17:38:35|1420.84
17:38:36|1420.9
17:38:38|1420.24
17:38:38|1419.94
17:38:40|1419.77
17:38:40|1420.
17:38:42|1420.43
17:38:42|1420.82
17:38:43|1420.27
17:38:44|1419.27
17:38:45|1418.69
17:38:47|1418.31
17:38:48|1418.15
17:38:49|1418.85
17:38:50|1418.97
17:38:51|1418.69
17:38:52|1419.15
17:38:53|1419.01
17:38:54|1418.71
17:38:54|1418.62
17:38:55|1418.58
17:38:57|1418.69
17:38:57|1419.5
17:38:59|1419.52
17:38:59|1419.18
17:39:01|1419.29
17:39:02|1419.29
17:39:03|1419.79
17:39:04|1419.98
17:39:05|1419.73
17:39:06|1420.77
17:39:07|1420.5
17:39:08|1420.74
17:39:09|1420.47
17:39:10|1420.63
17:39:11|1420.16
17:39:13|1420.76
17:39:14|1421.43
17:39:16|1421.9
17:39:17|1422.42
17:39:19|1422.49
17:39:20|1423.03
17:39:21|1423.2
17:39:22|1423.38
17:39:23|1424.
17:39:24|1423.82
17:39:25|1423.69
17:39:26|1423.16
17:39:28|1423.13
17:39:28|1422.58
17:39:30|1422.55
17:39:31|1422.29
17:39:32|1422.09
17:39:33|1422.29
17:39:34|1421.6
17:39:35|1421.94
17:39:36|1422.25
17:39:37|1422.87
17:39:38|1422.78
17:39:39|1423.
17:39:41|1423.44
17:39:42|1423.86
17:39:43|1424.01
17:39:44|1424.56
17:39:45|1425.5
17:39:46|1426.53
17:39:46|1427.65
17:39:47|1428.85
17:39:48|1428.13
17:39:49|1427.32
17:39:50|1426.75
17:39:52|1425.98
17:39:52|1426.49
17:39:54|1425.83
17:39:54|1426.75
17:39:56|1427.1
17:39:57|1427.99
17:39:58|1431.
17:40:00|1431.34
17:40:00|1430.71
17:40:01|1429.15
17:40:02|1428.57
17:40:04|1428.77
17:40:05|1428.94
17:40:07|1430.88
17:40:08|1429.63
17:40:08|1428.7
17:40:10|1428.
17:40:11|1427.24
17:40:11|1426.97
17:40:13|1425.73
17:40:15|1426.07
17:40:16|1426.07
17:40:17|1425.67
17:40:19|1425.2
17:40:19|1426.03
17:40:21|1424.87
17:40:22|1425.46
17:40:23|1425.53
17:40:24|1425.27
17:40:25|1424.68
17:40:26|1424.74
17:40:27|1425.42
17:40:28|1426.03
17:40:29|1425.79
17:40:30|1426.48
17:40:31|1427.37
17:40:32|1427.22
17:40:33|1426.25
17:40:34|1426.08
17:40:35|1426.59
17:40:36|1426.98
17:40:37|1426.83
17:40:38|1427.26
17:40:39|1427.84
17:40:40|1428.74
17:40:41|1429.47
17:40:43|1429.62
17:40:43|1428.96
17:40:45|1429.13
17:40:46|1428.7
17:40:47|1427.75
17:40:48|1427.52
17:40:50|1425.44
17:40:50|1425.89
17:40:52|1426.17
17:40:53|1425.66
17:40:54|1426.03
17:40:55|1425.9
17:40:55|1425.49
17:40:56|1425.91
17:40:58|1425.46
17:40:59|1425.43
17:40:59|1425.51
17:41:01|1425.72
17:41:02|1426.07
17:41:03|1426.55
17:41:04|1426.55
17:41:05|1425.79
17:41:06|1425.74
17:41:07|1425.8
17:41:08|1426.31
17:41:09|1426.36
17:41:10|1426.36
17:41:11|1425.56
17:41:12|1425.23
17:41:14|1425.01
17:41:15|1424.56
17:41:17|1423.99
17:41:17|1424.45
17:41:19|1424.35
17:41:20|1423.86
17:41:21|1423.68
17:41:22|1423.68
17:41:23|1424.29
17:41:24|1424.45
17:41:25|1424.1
17:41:26|1423.67
17:41:27|1424.92
17:41:28|1424.36
17:41:30|1424.84
17:41:31|1423.92
17:41:32|1424.22
17:41:32|1423.75
17:41:33|1423.97
17:41:35|1424.35
17:41:36|1424.64
17:41:36|1424.76
17:41:37|1424.84
17:41:39|1424.
17:41:40|1424.19
17:41:41|1424.19
17:41:42|1423.5
17:41:43|1423.64
17:41:43|1423.47
17:41:44|1423.66
17:41:46|1423.51
17:41:47|1423.26
17:41:47|1423.46
17:41:48|1423.2
17:41:50|1423.01
17:41:51|1423.29
17:41:51|1422.79
17:41:53|1423.18
17:41:53|1423.33
17:41:55|1423.25
17:41:56|1422.83
17:41:57|1423.09
17:41:58|1423.31
17:41:59|1423.11
17:42:00|1422.96
17:42:01|1422.96
17:42:02|1422.82
17:42:03|1423.16
17:42:04|1423.61
17:42:05|1424.17
17:42:06|1424.63
17:42:07|1424.29
17:42:08|1424.03
17:42:09|1423.57
17:42:10|1423.2
17:42:11|1423.14
17:42:12|1422.37
17:42:13|1422.39
17:42:14|1422.48
17:42:16|1422.23
17:42:17|1422.12
17:42:19|1422.28
17:42:19|1422.69
17:42:20|1422.91
17:42:21|1423.35
17:42:23|1423.02
17:42:23|1422.54
17:42:25|1422.12
17:42:26|1422.46
17:42:27|1422.36
17:42:28|1422.61
17:42:29|1422.86
17:42:30|1422.91
17:42:31|1423.29
17:42:32|1423.16
17:42:33|1423.16
17:42:34|1423.18
17:42:35|1423.18
17:42:36|1422.99
17:42:37|1423.08
17:42:38|1423.2
17:42:40|1422.72
17:42:41|1422.72
17:42:42|1422.57
17:42:43|1422.78
17:42:45|1422.91
17:42:46|1422.72
17:42:46|1422.71
17:42:48|1422.69
17:42:48|1422.2
17:42:50|1422.16
17:42:50|1422.16
17:42:52|1422.55
17:42:52|1422.85
17:42:53|1422.76
17:42:54|1422.77
17:42:55|1422.89
17:42:57|1422.97
17:42:58|1423.02
17:43:00|1422.62
17:43:01|1422.72
17:43:02|1422.91
17:43:03|1422.67
17:43:03|1422.85
17:43:05|1423.43
17:43:06|1423.43
17:43:07|1423.1
17:43:08|1423.02
17:43:09|1423.19
17:43:09|1423.21
17:43:10|1423.04
17:43:12|1423.04
17:43:13|1423.45
17:43:13|1423.85
17:43:14|1423.66
17:43:16|1423.15
17:43:17|1423.15
17:43:18|1423.15
17:43:20|1423.13
17:43:20|1422.97
17:43:21|1423.13
17:43:22|1423.14
17:43:23|1423.13
17:43:25|1423.13
17:43:26|1423.24
17:43:27|1423.14
17:43:29|1422.87
17:43:30|1422.88
17:43:30|1422.57
17:43:32|1422.86
17:43:32|1422.71
17:43:34|1422.36
17:43:34|1421.91
17:43:36|1421.9
17:43:37|1421.33
17:43:37|1421.48
17:43:38|1421.58
17:43:39|1421.41
17:43:40|1421.37
17:43:42|1421.01
17:43:43|1420.99
17:43:44|1421.16
17:43:45|1420.98
17:43:47|1421.45
17:43:47|1421.28
17:43:48|1420.92
17:43:49|1420.85
17:43:50|1420.53
17:43:52|1421.17
17:43:53|1421.2
17:43:54|1421.59
17:43:54|1421.37
17:43:56|1421.36
17:43:56|1421.16
17:43:58|1421.16
17:43:59|1420.86
17:44:00|1420.86
17:44:01|1420.99
17:44:02|1421.15
17:44:03|1421.68
17:44:04|1421.98
17:44:05|1420.91
17:44:06|1420.59
17:44:08|1420.47
17:44:09|1419.86
17:44:10|1419.62
17:44:10|1419.67
17:44:11|1419.1
17:44:12|1418.72
17:44:13|1418.48
17:44:15|1418.12
17:44:16|1416.9
17:44:18|1416.84
17:44:18|1417.17
17:44:19|1417.13
17:44:21|1417.74
17:44:22|1418.35
17:44:23|1418.57
17:44:24|1418.79
17:44:26|1418.86
17:44:26|1419.11
17:44:28|1418.69
17:44:28|1418.18
17:44:29|1418.08
17:44:31|1418.24
17:44:32|1418.85
17:44:32|1419.51
17:44:34|1419.45
17:44:34|1419.41
17:44:36|1419.5
17:44:37|1419.5
17:44:38|1419.66
17:44:39|1419.67
17:44:40|1419.56
17:44:42|1419.51
17:44:43|1419.67
17:44:43|1420.24
17:44:45|1420.26
17:44:46|1420.27
17:44:47|1420.35
17:44:47|1420.32
17:44:49|1420.6
17:44:50|1420.91
17:44:50|1420.52
17:44:52|1420.06
17:44:53|1419.95
17:44:54|1419.39
17:44:55|1419.58
17:44:56|1419.13
17:44:57|1419.34
17:44:58|1419.13
17:44:59|1419.09
17:45:01|1419.46
17:45:02|1419.67
17:45:03|1419.84
17:45:04|1419.87
17:45:05|1420.34
17:45:06|1420.7
17:45:07|1420.7
17:45:08|1421.06
17:45:09|1421.07
17:45:10|1421.31
17:45:11|1421.34
17:45:12|1421.53
17:45:13|1421.26
17:45:14|1421.77
17:45:15|1421.8
17:45:16|1421.65
17:45:17|1422.11
17:45:19|1422.17
17:45:20|1422.18
17:45:22|1422.28
17:45:22|1422.44
17:45:24|1422.44
17:45:24|1422.81
17:45:25|1422.87
17:45:27|1422.87
17:45:27|1423.
17:45:28|1423.1
17:45:30|1423.26
17:45:31|1423.45
17:45:32|1423.83
17:45:34|1424.15
17:45:34|1424.34
17:45:36|1424.23
17:45:37|1424.79
17:45:38|1424.8
17:45:39|1424.19
17:45:40|1424.61
17:45:41|1424.68
17:45:42|1424.66
17:45:42|1424.75
17:45:44|1424.33
17:45:45|1423.91
17:45:46|1424.34
17:45:47|1423.33
17:45:48|1423.48
17:45:49|1423.09
17:45:50|1423.02
17:45:52|1423.01
17:45:53|1422.72
17:45:54|1422.95
17:45:55|1422.87
17:45:57|1424.24
17:45:58|1424.49
17:45:59|1424.8
17:46:00|1425.35
17:46:01|1425.38
17:46:02|1425.91
17:46:03|1426.02
17:46:04|1425.64
17:46:05|1425.66
17:46:06|1425.07
17:46:07|1425.06
17:46:08|1425.54
17:46:09|1425.83
17:46:10|1425.57
17:46:11|1425.41
17:46:12|1425.78
17:46:13|1426.32
17:46:14|1426.79
17:46:15|1426.8
17:46:16|1426.21
17:46:17|1425.96
17:46:19|1425.78
17:46:20|1426.85
17:46:22|1426.91
17:46:23|1427.13
17:46:24|1426.89
17:46:25|1426.26
17:46:26|1426.26
17:46:27|1426.37
17:46:29|1426.33
17:46:30|1426.64
17:46:32|1426.32
17:46:33|1426.33
17:46:34|1426.21
17:46:35|1426.14
17:46:36|1426.16
17:46:37|1425.99
17:46:38|1425.71
17:46:39|1425.54
17:46:40|1425.67
17:46:41|1425.67
17:46:42|1425.02
17:46:44|1425.01
17:46:44|1425.27
17:46:45|1424.92
17:46:46|1424.74
17:46:47|1424.67
17:46:48|1424.38
17:46:49|1423.75
17:46:50|1424.3
17:46:51|1425.06
17:46:52|1424.82
17:46:54|1424.34
17:46:55|1424.06
17:46:56|1424.33
17:46:58|1424.18
17:46:58|1424.22
17:46:59|1424.22
17:47:00|1424.58
17:47:01|1424.88
17:47:02|1424.64
17:47:03|1424.71
17:47:04|1425.01
17:47:05|1425.
17:47:07|1425.
17:47:09|1425.03
17:47:10|1424.47
17:47:10|1424.48
17:47:12|1424.48
17:47:13|1424.24
17:47:14|1423.95
17:47:15|1424.26
17:47:16|1424.45
17:47:17|1423.66
17:47:18|1423.9
17:47:19|1423.85
17:47:21|1423.26
17:47:22|1423.44
17:47:24|1422.56
17:47:24|1421.63
17:47:25|1422.06
17:47:26|1421.73
17:47:27|1422.06
17:47:28|1422.13
17:47:29|1421.93
17:47:30|1422.22
17:47:31|1422.72
17:47:32|1422.8
17:47:33|1422.79
17:47:34|1422.64
17:47:35|1422.58
17:47:36|1422.42
17:47:37|1422.23
17:47:38|1422.23
17:47:39|1422.22
17:47:40|1422.23
17:47:41|1422.22
17:47:42|1422.41
17:47:43|1422.24
17:47:45|1422.5
17:47:46|1422.4
17:47:47|1422.4
17:47:47|1422.39
17:47:49|1422.36
17:47:50|1422.36
17:47:51|1422.23
17:47:52|1422.22
17:47:53|1422.22
17:47:55|1422.01
17:47:55|1422.
17:47:56|1422.
17:47:57|1421.61
17:47:58|1422.13
17:47:59|1422.13
17:48:00|1422.14
17:48:01|1422.37
17:48:02|1422.58
17:48:03|1422.63
17:48:05|1422.77
17:48:06|1422.96
17:48:08|1423.43
17:48:08|1423.79
17:48:09|1424.17
17:48:10|1424.44
17:48:11|1424.38
17:48:12|1424.08
17:48:13|1423.91
17:48:14|1424.16
17:48:15|1424.16
17:48:16|1423.92
17:48:18|1424.22
17:48:18|1424.13
17:48:20|1424.12
17:48:22|1423.75
17:48:23|1423.67
17:48:24|1423.33
17:48:25|1423.2
17:48:26|1423.07
17:48:27|1423.12
17:48:28|1423.51
17:48:30|1423.35
17:48:30|1423.36
17:48:32|1423.82
17:48:32|1423.99
17:48:34|1424.13
17:48:34|1423.96
17:48:35|1424.15
17:48:37|1424.55
17:48:39|1424.47
17:48:39|1424.46
17:48:40|1424.22
17:48:41|1423.82
17:48:42|1423.82
17:48:43|1423.46
17:48:44|1423.35
17:48:45|1423.35
17:48:46|1423.36
17:48:47|1423.24
17:48:48|1423.37
17:48:49|1423.32
17:48:51|1423.46
17:48:52|1423.46
17:48:53|1423.46
17:48:54|1423.46
17:48:56|1423.3
17:48:56|1423.3
17:48:57|1423.49
17:48:58|1423.61
17:48:59|1423.61
17:49:00|1423.38
17:49:01|1423.54
17:49:02|1423.84
17:49:03|1423.36
17:49:04|1424.01
17:49:05|1424.53
17:49:06|1424.22
17:49:08|1424.05
17:49:10|1424.56
17:49:10|1424.36
17:49:11|1424.43
17:49:12|1424.17
17:49:13|1424.18
17:49:14|1424.18
17:49:15|1424.27
17:49:16|1423.85
17:49:17|1423.67
17:49:18|1423.47
17:49:19|1423.67
17:49:20|1423.66
17:49:21|1423.66
17:49:23|1423.57
17:49:24|1423.31
17:49:25|1423.22
17:49:27|1423.5
17:49:28|1423.56
17:49:29|1423.42
17:49:30|1423.62
17:49:31|1423.21
17:49:33|1423.85
17:49:34|1423.83
17:49:35|1424.07
17:49:36|1424.18
17:49:37|1424.6
17:49:37|1424.16
17:49:38|1424.02
17:49:40|1423.62
17:49:41|1423.62
17:49:42|1423.24
17:49:43|1423.12
17:49:45|1423.13
17:49:45|1423.
17:49:47|1423.
17:49:48|1423.
17:49:49|1423.
17:49:50|1423.05
17:49:51|1423.28
17:49:52|1423.45
17:49:53|1423.69
17:49:54|1423.6
17:49:55|1423.08
17:49:56|1423.19
17:49:56|1423.03
17:49:58|1423.21
17:49:59|1423.
17:50:00|1422.46
17:50:01|1422.21
17:50:01|1422.55
17:50:03|1422.84
17:50:04|1423.01
17:50:06|1422.22
17:50:07|1422.24
17:50:08|1422.35
17:50:09|1422.35
17:50:10|1422.49
17:50:11|1422.86
17:50:12|1421.71
17:50:13|1421.36
17:50:14|1421.28
17:50:15|1421.06
17:50:16|1421.49
17:50:17|1421.48
17:50:18|1421.54
17:50:19|1421.59
17:50:20|1421.84
17:50:21|1421.9
17:50:22|1421.81
17:50:23|1421.6
17:50:25|1421.44
17:50:26|1421.43
17:50:27|1421.43
17:50:29|1421.58
17:50:30|1421.87
17:50:31|1421.91
17:50:33|1421.6
17:50:34|1421.45
17:50:35|1421.62
17:50:36|1421.24
17:50:36|1421.43
17:50:38|1421.21
17:50:39|1421.06
17:50:40|1421.33
17:50:41|1421.62
17:50:42|1421.88
17:50:43|1422.22
17:50:44|1422.18
17:50:45|1422.3
17:50:46|1422.26
17:50:47|1422.07
17:50:48|1421.92
17:50:49|1421.95
17:50:50|1421.96
17:50:51|1421.84
17:50:52|1421.84
17:50:54|1421.93
17:50:55|1422.23
17:50:56|1422.23
17:50:57|1422.34
17:50:58|1422.42
17:50:59|1422.49
17:51:00|1422.49
17:51:01|1422.72
17:51:02|1423.
17:51:03|1422.9
17:51:04|1422.9
17:51:05|1422.79
17:51:06|1423.16
17:51:07|1423.49
17:51:08|1423.63
17:51:09|1423.68
17:51:10|1424.
17:51:11|1424.01
17:51:13|1424.11
17:51:14|1423.55
17:51:15|1423.55
17:51:16|1423.45
17:51:17|1423.02
17:51:18|1423.03
17:51:19|1423.02
17:51:20|1422.78
17:51:21|1422.72
17:51:22|1422.72
17:51:24|1422.91
17:51:25|1422.28
17:51:27|1422.24
17:51:28|1422.36
17:51:29|1422.26
17:51:30|1422.38
17:51:32|1422.84
17:51:33|1422.72
17:51:33|1422.73
17:51:35|1423.1
17:51:36|1423.13
17:51:37|1423.13
17:51:38|1423.36
17:51:39|1423.56
17:51:40|1423.58
17:51:41|1423.8
17:51:42|1424.02
17:51:43|1424.09
17:51:44|1424.15
17:51:45|1423.94
17:51:46|1423.68
17:51:47|1423.31
17:51:49|1423.45
17:51:50|1423.2
17:51:50|1423.19
17:51:52|1423.15
17:51:53|1423.15
17:51:54|1423.14
17:51:55|1423.12
17:51:56|1422.85
17:51:57|1422.96
17:51:58|1422.98
17:51:59|1423.05
17:52:00|1423.05
17:52:01|1423.38
17:52:02|1423.31
17:52:03|1423.21
17:52:05|1422.91
17:52:06|1422.73
17:52:07|1422.94
17:52:07|1422.92
17:52:09|1422.92
17:52:10|1423.31
17:52:10|1423.35
17:52:12|1423.54
17:52:13|1423.85
17:52:14|1424.07
17:52:14|1424.24
17:52:16|1424.24
17:52:17|1424.29
17:52:18|1424.14
17:52:19|1424.37
17:52:19|1424.37
17:52:21|1424.82
17:52:22|1424.83
17:52:22|1425.11
17:52:23|1425.
17:52:25|1424.58
17:52:26|1424.47
17:52:28|1424.09
17:52:29|1424.04
17:52:29|1424.02
17:52:31|1423.86
17:52:32|1423.84
17:52:33|1423.83
17:52:34|1423.82
17:52:35|1424.14
17:52:35|1424.16
17:52:37|1424.29
17:52:38|1424.32
17:52:39|1424.32
17:52:40|1424.32
17:52:41|1424.23
17:52:43|1423.99
17:52:44|1423.67
17:52:44|1423.67
17:52:46|1423.68
17:52:47|1423.99
17:52:49|1424.07
17:52:50|1424.08
17:52:51|1423.84
17:52:52|1423.99
17:52:53|1424.34
17:52:54|1424.34
17:52:55|1424.26
17:52:56|1424.25
17:52:57|1424.13
17:52:58|1423.98
17:52:59|1423.91
17:53:00|1423.9
17:53:01|1423.83
17:53:02|1423.8
17:53:03|1423.8
17:53:05|1424.11
17:53:06|1424.1
17:53:07|1424.11
17:53:08|1424.58
17:53:09|1424.58
17:53:09|1424.78
17:53:11|1424.79
17:53:12|1424.79
17:53:13|1425.11
17:53:14|1424.64
17:53:15|1424.76
17:53:16|1425.11
17:53:17|1424.96
17:53:19|1424.54
17:53:19|1424.54
17:53:21|1424.48
17:53:22|1424.47
17:53:23|1424.63
17:53:24|1424.75
17:53:25|1424.76
17:53:26|1424.67
17:53:27|1424.68
17:53:28|1424.67
17:53:30|1424.89
17:53:31|1424.8
17:53:33|1424.68
17:53:33|1424.68
17:53:34|1424.69
17:53:36|1424.69
17:53:37|1424.56
17:53:37|1424.48
17:53:39|1424.49
17:53:40|1424.68
17:53:41|1424.8
17:53:42|1425.09
17:53:43|1425.08
17:53:44|1425.08
17:53:46|1425.09
17:53:46|1425.08
17:53:47|1425.08
17:53:49|1425.08
17:53:50|1424.76
17:53:51|1424.77
17:53:52|1424.81
17:53:53|1424.54
17:53:55|1424.76
17:53:56|1425.05
17:53:57|1425.14
17:53:58|1425.49
17:53:58|1425.76
17:54:00|1425.67
17:54:01|1425.59
17:54:02|1424.99
17:54:03|1424.81
17:54:04|1424.8
17:54:06|1425.16
17:54:06|1424.79
17:54:08|1424.67
17:54:09|1424.68
17:54:10|1424.64
17:54:11|1424.63
17:54:12|1424.67
17:54:13|1424.9
17:54:14|1424.95
17:54:15|1425.
17:54:16|1424.99
17:54:17|1424.89
17:54:18|1424.8
17:54:19|1424.8
17:54:20|1424.79
17:54:21|1424.8
17:54:22|1424.47
17:54:23|1424.25
17:54:24|1424.41
17:54:25|1424.33
17:54:26|1424.34
17:54:28|1424.34
17:54:29|1424.24
17:54:30|1424.23
17:54:31|1424.16
17:54:32|1424.
17:54:34|1423.91
17:54:34|1423.91
17:54:36|1424.14
17:54:38|1423.79
17:54:38|1423.55
17:54:40|1423.55
17:54:41|1423.36
17:54:42|1423.33
17:54:43|1423.41
17:54:44|1423.42
17:54:45|1423.42
17:54:45|1423.51
17:54:46|1424.01
17:54:47|1423.9
17:54:49|1423.98
17:54:50|1423.98
17:54:51|1424.11
17:54:52|1424.19
17:54:53|1424.41
17:54:54|1424.15
17:54:55|1424.15
17:54:56|1424.15
17:54:57|1424.16
17:54:58|1424.16
17:54:59|1424.46
17:55:00|1424.56
17:55:01|1424.56
17:55:02|1424.58
17:55:03|1424.34
17:55:04|1424.17
17:55:06|1423.94
17:55:06|1423.95
17:55:08|1424.15
17:55:09|1424.23
17:55:09|1424.27
17:55:10|1424.72
17:55:12|1424.6
17:55:12|1424.81
17:55:14|1424.6
17:55:15|1424.79
17:55:16|1424.87
17:55:16|1425.25
17:55:18|1425.5
17:55:19|1425.54
17:55:19|1425.59
17:55:20|1425.62
17:55:21|1425.62
17:55:23|1425.75
17:55:24|1425.76
17:55:24|1425.76
17:55:25|1425.76
17:55:26|1425.8
17:55:27|1425.76
17:55:29|1425.53
17:55:31|1425.56
17:55:31|1425.55
17:55:33|1425.55
17:55:34|1425.56
17:55:35|1425.54
17:55:36|1425.46
17:55:37|1425.25
17:55:38|1425.24
17:55:39|1425.
17:55:40|1425.44
17:55:41|1425.54
17:55:42|1425.53
17:55:43|1425.72
17:55:44|1425.82
17:55:45|1425.9
17:55:46|1425.91
17:55:47|1425.93
17:55:48|1425.8
17:55:49|1425.8
17:55:51|1426.
17:55:51|1426.
17:55:53|1425.89
17:55:54|1425.75
17:55:54|1426.09
17:55:55|1425.93
17:55:56|1425.93
17:55:57|1425.81
17:55:58|1425.96
17:56:00|1426.07
17:56:00|1426.21
17:56:01|1426.21
17:56:02|1426.26
17:56:03|1426.26
17:56:05|1426.21
17:56:06|1426.45
17:56:08|1426.29
17:56:09|1426.23
17:56:10|1425.98
17:56:11|1425.78
17:56:11|1425.73
17:56:12|1425.25
17:56:13|1425.01
17:56:15|1424.69
17:56:15|1424.87
17:56:17|1424.95
17:56:18|1425.27
17:56:19|1425.27
17:56:20|1425.55
17:56:21|1425.62
17:56:21|1425.34
17:56:22|1424.99
17:56:24|1424.99
17:56:25|1425.55
17:56:25|1425.34
17:56:27|1425.41
17:56:28|1425.44
17:56:29|1425.54
17:56:31|1425.77
17:56:32|1425.81
17:56:33|1425.7
17:56:35|1425.85
17:56:36|1425.88
17:56:37|1426.
17:56:38|1426.15
17:56:39|1425.91
17:56:41|1425.59
17:56:42|1425.92
17:56:43|1425.92
17:56:45|1426.1
17:56:46|1426.39
17:56:47|1426.01
17:56:48|1426.02
17:56:49|1426.13
17:56:50|1426.44
17:56:51|1426.31
17:56:52|1426.69
17:56:53|1426.55
17:56:54|1426.55
17:56:55|1426.7
17:56:56|1426.6
17:56:57|1426.38
17:56:58|1426.38
17:56:59|1426.24
17:57:00|1426.59
17:57:01|1426.7
17:57:02|1426.7
17:57:03|1426.85
17:57:04|1426.85
17:57:06|1426.59
17:57:06|1426.44
17:57:08|1426.44
17:57:08|1426.42
17:57:10|1426.24
17:57:11|1426.25
17:57:12|1426.37
17:57:13|1426.25
17:57:14|1426.26
17:57:15|1426.5
17:57:16|1426.57
17:57:17|1426.55
17:57:17|1426.7
17:57:19|1426.35
17:57:19|1426.36
17:57:20|1426.76
17:57:22|1427.28
17:57:23|1427.51
17:57:23|1427.52
17:57:24|1427.98
17:57:26|1427.96
17:57:26|1427.8
17:57:27|1428.28
17:57:28|1428.38
17:57:30|1428.8
17:57:32|1428.93
17:57:33|1429.03
17:57:34|1429.17
17:57:35|1429.27
17:57:36|1429.28
17:57:37|1429.18
17:57:38|1429.27
17:57:39|1429.
17:57:40|1428.94
17:57:41|1429.04
17:57:42|1429.15
17:57:44|1429.11
17:57:44|1429.19
17:57:46|1429.11
17:57:47|1429.01
17:57:48|1429.18
17:57:49|1429.18
17:57:50|1428.94
17:57:51|1428.8
17:57:52|1428.93
17:57:53|1428.92
17:57:54|1428.93
17:57:56|1428.96
17:57:57|1429.46
17:57:58|1429.46
17:57:59|1429.47
17:58:01|1429.79
17:58:02|1429.65
17:58:03|1429.63
17:58:04|1429.43
17:58:05|1429.24
17:58:06|1429.16
17:58:07|1428.98
17:58:08|1428.94
17:58:09|1428.95
17:58:10|1428.95
17:58:11|1429.4
17:58:12|1429.18
17:58:13|1429.18
17:58:14|1429.1
17:58:15|1428.92
17:58:16|1428.98
17:58:17|1429.09
17:58:18|1428.95
17:58:19|1428.29
17:58:20|1428.44
17:58:21|1429.14
17:58:22|1429.14
17:58:24|1429.13
17:58:24|1429.14
17:58:25|1429.29
17:58:26|1429.3
17:58:28|1429.44
17:58:28|1429.81
17:58:29|1429.81
17:58:31|1429.63
17:58:33|1429.63
17:58:33|1429.64
17:58:35|1429.64
17:58:36|1429.33
17:58:37|1429.33
17:58:38|1429.33
17:58:40|1429.33
17:58:40|1429.33
17:58:42|1429.56
17:58:43|1429.56
17:58:44|1429.57
17:58:45|1429.57
17:58:46|1429.57
17:58:47|1429.3
17:58:48|1429.3
17:58:50|1429.3
17:58:50|1429.3
17:58:52|1429.3
17:58:53|1429.3
17:58:53|1429.3
17:58:54|1429.09
17:58:55|1429.09
17:58:57|1429.27
17:58:58|1429.27
17:58:59|1429.27
17:59:00|1429.26
17:59:01|1429.25
17:59:02|1429.25
17:59:03|1429.3
17:59:04|1429.3
17:59:05|1429.41
17:59:06|1428.73
17:59:07|1428.53
17:59:08|1428.06
17:59:09|1428.32
17:59:10|1428.32
17:59:11|1428.33
17:59:12|1428.32
17:59:13|1428.85
17:59:14|1428.87
17:59:15|1428.86
17:59:16|1429.11
17:59:17|1429.11
17:59:18|1429.77
17:59:19|1429.81
17:59:20|1429.96
17:59:21|1430.39
17:59:22|1430.
17:59:23|1429.53
17:59:24|1428.68
17:59:25|1428.67
17:59:26|1429.05
17:59:27|1429.11
17:59:28|1428.86
17:59:29|1428.8
17:59:30|1428.39
17:59:32|1428.
17:59:33|1427.92
17:59:34|1427.86
17:59:35|1427.94
17:59:37|1427.94
17:59:38|1428.07
17:59:39|1428.34
17:59:40|1428.34
17:59:41|1428.34
17:59:42|1427.93
17:59:43|1427.54
17:59:44|1427.21
17:59:45|1427.51
17:59:46|1427.77
17:59:47|1427.5
17:59:48|1427.38
17:59:49|1427.39
17:59:50|1427.81
17:59:52|1427.99
17:59:52|1428.
17:59:54|1428.19
17:59:55|1428.16
17:59:55|1427.22
17:59:57|1427.54
17:59:58|1428.15
17:59:58|1428.17
18:00:00|1428.64
18:00:01|1428.16
18:00:01|1428.57
18:00:03|1428.16
18:00:04|1427.97
18:00:05|1427.43
18:00:06|1426.62
18:00:07|1427.11
18:00:08|1427.56
18:00:09|1428.45
18:00:10|1427.83
18:00:11|1427.65
18:00:12|1427.43
18:00:13|1427.51
18:00:14|1427.65
18:00:15|1427.79
18:00:17|1428.81
18:00:18|1428.87
18:00:19|1429.12
18:00:19|1429.48
18:00:21|1429.54
18:00:22|1429.73
18:00:23|1429.75
18:00:24|1430.52
18:00:25|1430.99
18:00:26|1429.68
18:00:27|1428.99
18:00:28|1429.31
18:00:29|1430.06
18:00:29|1429.83
18:00:30|1430.09
18:00:31|1429.76
18:00:34|1428.95
18:00:34|1428.31
18:00:35|1428.5
18:00:37|1428.43
18:00:38|1429.35
18:00:39|1429.79
18:00:40|1430.07
18:00:40|1430.37
18:00:42|1431.24
18:00:42|1431.81
18:00:44|1430.08
18:00:45|1429.75
18:00:46|1430.52
18:00:47|1431.85
18:00:48|1431.44
18:00:49|1431.43
18:00:50|1431.07
18:00:50|1431.17
18:00:52|1431.07
18:00:53|1430.73
18:00:54|1431.76
18:00:54|1432.
18:00:56|1431.76
18:00:57|1431.54
18:00:58|1431.74
18:00:59|1431.51
18:01:00|1431.22
18:01:01|1431.3
18:01:03|1430.46
18:01:03|1430.14
18:01:04|1430.01
18:01:05|1429.61
18:01:07|1430.2
18:01:08|1430.17
18:01:09|1429.91
18:01:10|1429.89
18:01:11|1430.14
18:01:12|1429.73
18:01:13|1429.85
18:01:14|1429.76
18:01:15|1429.55
18:01:16|1429.85
18:01:17|1430.59
18:01:18|1431.1
18:01:20|1430.1
18:01:20|1429.95
18:01:21|1429.4
18:01:22|1429.28
18:01:23|1429.47
18:01:24|1429.62
18:01:25|1429.18
18:01:26|1428.86
18:01:27|1428.86
18:01:28|1428.64
18:01:29|1428.42
18:01:30|1428.32
18:01:31|1427.91
18:01:32|1427.19
18:01:34|1426.79
18:01:35|1426.49
18:01:37|1427.23
18:01:37|1427.78
18:01:38|1427.62
18:01:39|1427.39
18:01:41|1427.15
18:01:42|1427.
18:01:42|1426.99
18:01:45|1426.05
18:01:45|1425.9
18:01:47|1425.91
18:01:48|1426.37
18:01:49|1425.48
18:01:50|1425.31
18:01:51|1425.24
18:01:52|1425.53
18:01:53|1425.15
18:01:54|1425.67
18:01:55|1425.58
18:01:56|1426.21
18:01:57|1425.21
18:01:58|1425.
18:01:59|1425.32
18:02:00|1425.32
18:02:01|1424.71
18:02:02|1424.51
18:02:03|1425.17
18:02:04|1425.78
18:02:05|1425.88
18:02:06|1425.63
18:02:07|1426.04
18:02:07|1426.43
18:02:09|1425.92
18:02:10|1425.91
18:02:11|1426.32
18:02:11|1425.78
18:02:14|1425.42
18:02:14|1425.85
18:02:15|1425.59
18:02:16|1425.33
18:02:17|1425.27
18:02:18|1425.43
18:02:19|1425.79
18:02:20|1425.54
18:02:21|1425.73
18:02:22|1425.09
18:02:23|1425.01
18:02:24|1424.85
18:02:25|1424.4
18:02:26|1424.58
18:02:27|1424.32
18:02:28|1424.47
18:02:29|1424.31
18:02:30|1424.32
18:02:31|1423.81
18:02:32|1424.
18:02:33|1424.22
18:02:35|1424.59
18:02:37|1425.29
18:02:37|1425.28
18:02:39|1425.05
18:02:40|1424.8
18:02:41|1424.48
18:02:43|1423.8
18:02:43|1423.17
18:02:44|1423.23
18:02:45|1423.44
18:02:46|1423.02
18:02:47|1422.39
18:02:49|1423.34
18:02:50|1422.92
18:02:51|1423.44
18:02:53|1423.9
18:02:53|1424.29
18:02:54|1424.41
18:02:55|1424.73
18:02:56|1424.7
18:02:57|1424.59
18:02:58|1424.61
18:02:59|1424.66
18:03:00|1424.5
18:03:01|1424.66
18:03:02|1424.7
18:03:04|1424.47
18:03:05|1423.99
18:03:06|1424.16
18:03:07|1424.17
18:03:08|1424.23
18:03:09|1424.5
18:03:11|1424.13
18:03:11|1423.86
18:03:12|1424.2
18:03:13|1424.2
18:03:14|1424.37
18:03:15|1424.36
18:03:16|1423.92
18:03:17|1423.98
18:03:18|1424.23
18:03:20|1423.77
18:03:21|1423.99
18:03:21|1424.
18:03:23|1423.99
18:03:23|1424.26
18:03:25|1423.83
18:03:26|1423.78
18:03:28|1424.45
18:03:28|1424.45
18:03:29|1424.69
18:03:30|1424.75
18:03:31|1425.
18:03:32|1425.
18:03:33|1424.75
18:03:34|1425.
18:03:35|1424.89
18:03:37|1425.
18:03:38|1425.31
18:03:39|1425.33
18:03:39|1425.42
18:03:41|1425.47
18:03:42|1425.53
18:03:43|1425.53
18:03:45|1425.27
18:03:46|1425.95
18:03:47|1425.75
18:03:48|1425.75
18:03:49|1425.75
18:03:49|1425.65
18:03:51|1425.84
18:03:52|1425.84
18:03:52|1425.85
18:03:54|1425.84
18:03:54|1426.
18:03:55|1425.99
18:03:56|1425.24
18:03:57|1425.22
18:03:59|1424.9
18:04:01|1425.21
18:04:01|1425.33
18:04:02|1425.45
18:04:03|1425.46
18:04:04|1425.33
18:04:05|1425.14
18:04:06|1425.12
18:04:07|1424.96
18:04:08|1425.32
18:04:09|1425.32
18:04:10|1425.56
18:04:11|1425.32
18:04:12|1425.32
18:04:14|1425.26
18:04:14|1425.26
18:04:16|1425.11
18:04:17|1425.11
18:04:17|1425.11
18:04:19|1425.12
18:04:21|1425.11
18:04:21|1425.12
18:04:22|1425.12
18:04:23|1425.28
18:04:24|1425.59
18:04:25|1425.59
18:04:26|1425.6
18:04:27|1425.27
18:04:28|1425.42
18:04:29|1425.59
18:04:30|1425.73
18:04:31|1425.42
18:04:32|1425.28
18:04:33|1425.59
18:04:34|1425.44
18:04:35|1425.35
18:04:37|1425.01
18:04:39|1425.13
18:04:39|1425.01
18:04:40|1425.09
18:04:41|1425.42
18:04:42|1425.54
18:04:43|1425.24
18:04:44|1425.57
18:04:45|1425.22
18:04:46|1425.11
18:04:47|1425.09
18:04:48|1424.89
18:04:50|1424.79
18:04:51|1424.8
18:04:52|1424.85
18:04:53|1424.84
18:04:55|1425.26
18:04:55|1425.26
18:04:56|1425.32
18:04:57|1425.41
18:04:58|1424.98
18:04:59|1425.
18:05:00|1425.
18:05:01|1424.81
18:05:02|1424.22
18:05:03|1424.22
18:05:04|1424.22
18:05:05|1424.18
18:05:06|1424.34
18:05:07|1424.4
18:05:08|1424.22
18:05:09|1424.
18:05:10|1423.5
18:05:11|1423.37
18:05:12|1423.29
18:05:13|1423.49
18:05:15|1423.98
18:05:16|1423.84
18:05:17|1423.68
18:05:18|1423.68
18:05:18|1423.24
18:05:20|1423.34
18:05:21|1423.23
18:05:22|1423.19
18:05:23|1423.2
18:05:24|1423.4
18:05:25|1423.4
18:05:26|1423.17
18:05:27|1423.35
18:05:28|1423.59
18:05:29|1423.98
18:05:30|1424.2
18:05:31|1424.21
18:05:32|1424.45
18:05:33|1424.17
18:05:34|1424.38
18:05:35|1424.54
18:05:36|1424.54
18:05:37|1424.43
18:05:38|1424.09
18:05:39|1424.07
18:05:41|1424.08
18:05:42|1424.42
18:05:43|1424.36
18:05:44|1424.42
18:05:45|1424.43
18:05:46|1424.44
18:05:47|1424.45
18:05:49|1424.46
18:05:49|1424.27
18:05:51|1424.45
18:05:53|1424.4
18:05:53|1424.23
18:05:54|1423.9
18:05:55|1423.98
18:05:56|1423.99
18:05:57|1424.
18:05:59|1424.
18:05:59|1424.
18:06:01|1424.04
18:06:02|1424.17
18:06:04|1424.45
18:06:04|1424.16
18:06:06|1423.85
18:06:07|1423.86
18:06:08|1423.85
18:06:09|1423.36
18:06:10|1423.48
18:06:11|1423.36
18:06:13|1423.41
18:06:13|1423.43
18:06:14|1423.42
18:06:15|1423.16
18:06:16|1423.16
18:06:17|1422.73
18:06:18|1422.49
18:06:19|1422.42
18:06:20|1422.54
18:06:21|1422.54
18:06:23|1422.54
18:06:24|1422.68
18:06:25|1422.67
18:06:26|1422.51
18:06:27|1422.51
18:06:28|1422.39
18:06:29|1422.25
18:06:29|1422.18
18:06:31|1422.11
18:06:33|1422.38
18:06:33|1422.25
18:06:34|1421.98
18:06:35|1421.98
18:06:36|1421.92
18:06:37|1421.62
18:06:39|1421.96
18:06:40|1421.99
18:06:41|1422.17
18:06:43|1422.56
18:06:43|1422.55
18:06:44|1422.57
18:06:45|1422.68
18:06:46|1422.82
18:06:47|1422.81
18:06:48|1422.67
18:06:50|1422.47
18:06:52|1422.67
18:06:53|1422.8
18:06:54|1422.8
18:06:55|1422.79
18:06:56|1422.79
18:06:57|1422.76
18:06:58|1422.58
18:07:00|1422.38
18:07:00|1422.09
18:07:02|1421.15
18:07:03|1421.43
18:07:04|1421.5
18:07:05|1421.41
18:07:06|1421.98
18:07:07|1421.99
18:07:08|1422.43
18:07:09|1422.53
18:07:10|1422.45
18:07:11|1422.1
18:07:12|1421.92
18:07:13|1422.35
18:07:14|1422.34
18:07:15|1422.19
18:07:16|1422.3
18:07:17|1422.3
18:07:17|1422.3
18:07:19|1422.04
18:07:20|1422.
18:07:20|1422.01
18:07:22|1422.01
18:07:23|1421.97
18:07:23|1422.18
18:07:25|1422.3
18:07:25|1422.3
18:07:26|1422.12
18:07:28|1422.08
18:07:29|1421.92
18:07:30|1421.83
18:07:31|1421.79
18:07:31|1421.6
18:07:33|1421.44
18:07:34|1421.3
18:07:35|1421.59
18:07:35|1421.39
18:07:36|1421.28
18:07:38|1421.27
18:07:39|1421.27
18:07:41|1421.05
18:07:41|1421.06
18:07:43|1421.06
18:07:45|1421.17
18:07:46|1421.42
18:07:47|1421.59
18:07:48|1421.81
18:07:49|1421.71
18:07:50|1421.6
18:07:51|1421.8
18:07:53|1421.61
18:07:53|1421.61
18:07:54|1421.8
18:07:55|1422.05
18:07:56|1422.28
18:07:57|1422.46
18:07:58|1422.46
18:08:00|1422.24
18:08:01|1422.08
18:08:02|1421.69
18:08:03|1421.52
18:08:04|1421.53
18:08:06|1421.91
18:08:06|1421.94
18:08:07|1421.93
18:08:08|1421.91
18:08:10|1422.18
18:08:11|1422.25
18:08:11|1422.35
18:08:12|1422.34
18:08:14|1422.58
18:08:14|1422.66
18:08:16|1422.85
18:08:17|1422.86
18:08:17|1423.
18:08:18|1422.66
18:08:19|1422.8
18:08:21|1422.8
18:08:21|1422.7
18:08:23|1422.71
18:08:23|1422.7
18:08:24|1422.71
18:08:26|1422.71
18:08:27|1422.71
18:08:28|1422.8
18:08:29|1422.81
18:08:30|1422.81
18:08:31|1422.65
18:08:32|1422.47
18:08:33|1422.43
18:08:34|1422.24
18:08:35|1422.23
18:08:36|1422.23
18:08:37|1422.03
18:08:38|1421.59
18:08:39|1421.66
18:08:40|1421.59
18:08:42|1421.59
18:08:42|1421.68
18:08:44|1421.87
18:08:45|1422.07
18:08:46|1422.27
18:08:47|1422.16
18:08:48|1422.14
18:08:49|1421.78
18:08:50|1421.92
18:08:51|1422.13
18:08:52|1422.14
18:08:53|1422.14
18:08:54|1422.13
18:08:56|1422.03
18:08:57|1421.82
18:08:58|1421.82
18:09:00|1421.72
18:09:00|1421.7
18:09:02|1421.21
18:09:03|1421.44
18:09:03|1421.58
18:09:05|1421.58
18:09:06|1421.6
18:09:07|1421.61
18:09:08|1421.57
18:09:09|1421.57
18:09:09|1421.58
18:09:11|1421.57
18:09:12|1421.62
18:09:13|1421.92
18:09:13|1421.92
18:09:14|1421.92
18:09:16|1421.76
18:09:17|1421.71
18:09:18|1421.71
18:09:19|1421.71
18:09:20|1421.59
18:09:21|1421.6
18:09:22|1421.59
18:09:23|1421.59
18:09:24|1421.44
18:09:25|1421.12
18:09:26|1421.09
18:09:27|1421.
18:09:28|1421.
18:09:29|1420.95
18:09:30|1420.96
18:09:31|1420.98
18:09:32|1421.07
18:09:33|1421.25
18:09:34|1421.25
18:09:35|1421.12
18:09:36|1421.11
18:09:37|1421.12
18:09:38|1421.1
18:09:39|1421.09
18:09:40|1420.8
18:09:41|1420.8
18:09:43|1420.79
18:09:44|1420.79
18:09:45|1420.79
18:09:46|1420.59
18:09:48|1420.58
18:09:48|1420.5
18:09:49|1420.5
18:09:50|1420.5
18:09:51|1420.5
18:09:52|1420.6
18:09:53|1420.63
18:09:54|1420.81
18:09:55|1420.86
18:09:57|1421.15
18:09:58|1421.24
18:09:59|1421.35
18:10:00|1421.47
18:10:01|1421.22
18:10:02|1421.39
18:10:03|1421.4
18:10:05|1421.41
18:10:05|1421.16
18:10:06|1420.8
18:10:07|1420.88
18:10:09|1420.88
18:10:10|1420.63
18:10:11|1420.43
18:10:12|1420.29
18:10:13|1420.75
18:10:14|1420.74
18:10:16|1420.48
18:10:16|1420.48
18:10:17|1420.63
18:10:18|1420.78
18:10:19|1420.78
18:10:20|1420.92
18:10:21|1420.94
18:10:22|1420.74
18:10:23|1420.54
18:10:24|1420.31
18:10:25|1420.39
18:10:26|1420.31
18:10:27|1420.3
18:10:28|1420.31
18:10:29|1420.45
18:10:31|1420.57
18:10:32|1420.56
18:10:33|1420.28
18:10:34|1420.28
18:10:35|1420.47
18:10:36|1420.59
18:10:37|1420.58
18:10:38|1421.59
18:10:39|1420.88
18:10:40|1420.88
18:10:41|1420.82
18:10:42|1420.81
18:10:44|1421.29
18:10:44|1421.29
18:10:46|1421.38
18:10:48|1421.38
18:10:48|1421.39
18:10:50|1421.79
18:10:52|1421.79
18:10:52|1421.71
18:10:54|1421.99
18:10:55|1422.09
18:10:56|1422.23
18:10:57|1422.8
18:10:58|1423.3
18:11:00|1423.04
18:11:00|1423.04
18:11:01|1423.26
18:11:02|1423.04
18:11:03|1423.05
18:11:04|1423.98
18:11:05|1424.55
18:11:06|1424.31
18:11:07|1424.13
18:11:08|1423.88
18:11:09|1424.39
18:11:10|1424.38
18:11:11|1424.42
18:11:12|1424.42
18:11:13|1424.56
18:11:14|1424.56
18:11:15|1424.57
18:11:16|1424.81
18:11:17|1424.63
18:11:19|1424.42
18:11:19|1424.
18:11:20|1424.3
18:11:21|1424.31
18:11:22|1424.31
18:11:23|1424.56
18:11:24|1424.68
18:11:25|1424.68
18:11:26|1424.6
18:11:27|1424.61
18:11:28|1424.76
18:11:29|1424.78
18:11:30|1424.77
18:11:31|1424.79
18:11:32|1425.04
18:11:33|1425.06
18:11:34|1425.31
18:11:36|1425.39
18:11:36|1425.39
18:11:37|1425.24
18:11:38|1425.23
18:11:39|1425.43
18:11:40|1425.52
18:11:41|1425.51
18:11:42|1425.52
18:11:44|1425.49
18:11:46|1425.52
18:11:47|1425.2
18:11:48|1425.
18:11:50|1424.79
18:11:50|1424.79
18:11:51|1424.79
18:11:53|1424.79
18:11:53|1424.19
18:11:54|1424.42
18:11:55|1424.34
18:11:56|1424.01
18:11:57|1424.01
18:11:58|1424.01
18:11:59|1424.01
18:12:00|1423.7
18:12:01|1422.63
18:12:02|1422.59
18:12:04|1422.07
18:12:05|1422.55
18:12:06|1422.68
18:12:07|1422.86
18:12:07|1422.87
18:12:09|1422.84
18:12:10|1422.68
18:12:11|1422.24
18:12:12|1422.02
18:12:13|1422.03
18:12:15|1421.54
18:12:15|1421.53
18:12:16|1421.85
18:12:17|1421.88
18:12:19|1422.28
18:12:19|1422.28
18:12:21|1422.28
18:12:22|1422.09
18:12:22|1421.55
18:12:24|1421.55
18:12:24|1421.75
18:12:26|1421.91
18:12:27|1422.14
18:12:28|1422.07
18:12:29|1422.12
18:12:30|1422.26
18:12:32|1422.25
18:12:32|1422.25
18:12:33|1422.25
18:12:35|1421.86
18:12:36|1421.86
18:12:37|1421.53
18:12:37|1422.
18:12:39|1422.13
18:12:40|1422.24
18:12:41|1422.25
18:12:42|1422.31
18:12:43|1422.55
18:12:44|1422.55
18:12:46|1422.91
18:12:47|1423.
18:12:48|1422.66
18:12:49|1422.92
18:12:49|1422.92
18:12:51|1422.69
18:12:52|1422.66
18:12:54|1422.59
18:12:54|1422.55
18:12:55|1421.85
18:12:56|1421.54
18:12:57|1421.53
18:12:58|1421.58
18:13:00|1421.58
18:13:01|1421.58
18:13:02|1421.85
18:13:03|1421.85
18:13:04|1422.07
18:13:05|1422.08
18:13:06|1422.12
18:13:07|1422.39
18:13:08|1422.5
18:13:10|1422.33
18:13:10|1422.34
18:13:12|1422.98
18:13:13|1423.35
18:13:14|1423.42
18:13:15|1423.34
18:13:16|1423.24
18:13:16|1422.71
18:13:19|1422.66
18:13:19|1422.89
18:13:21|1423.55
18:13:22|1423.65
18:13:23|1423.78
18:13:24|1423.83
18:13:26|1423.85
18:13:27|1424.18
18:13:27|1424.07
18:13:29|1424.22
18:13:29|1424.21
18:13:31|1423.87
18:13:33|1423.8
18:13:33|1423.84
18:13:34|1423.9
18:13:35|1423.59
18:13:36|1423.9
18:13:37|1423.89
18:13:38|1423.7
18:13:39|1424.09
18:13:40|1424.08
18:13:41|1423.94
18:13:42|1423.9
18:13:43|1423.8
18:13:44|1424.07
18:13:45|1424.11
18:13:47|1424.01
18:13:48|1424.
18:13:48|1424.
18:13:51|1424.
18:13:51|1424.08
18:13:52|1424.09
18:13:54|1423.93
18:13:55|1423.93
18:13:56|1423.93
18:13:57|1424.15
18:13:59|1424.64
18:13:59|1424.63
18:14:01|1424.63
18:14:02|1424.45
18:14:03|1424.34
18:14:04|1424.54
18:14:05|1424.54
18:14:06|1424.86
18:14:07|1424.87
18:14:08|1424.87
18:14:09|1424.54
18:14:09|1424.23
18:14:11|1424.19
18:14:12|1424.2
18:14:13|1424.28
18:14:14|1424.47
18:14:15|1424.58
18:14:15|1424.72
18:14:17|1424.72
18:14:18|1424.72
18:14:19|1424.73
18:14:20|1424.72
18:14:21|1424.54
18:14:22|1424.41
18:14:23|1424.41
18:14:24|1424.37
18:14:25|1424.38
18:14:26|1424.35
18:14:26|1424.13
18:14:27|1424.13
18:14:29|1424.13
18:14:30|1424.12
18:14:30|1424.08
18:14:32|1424.
18:14:32|1424.
18:14:34|1423.97
18:14:35|1423.97
18:14:36|1423.94
18:14:37|1423.92
18:14:38|1423.9
18:14:39|1423.83
18:14:39|1423.79
18:14:42|1423.79
18:14:42|1423.78
18:14:43|1423.79
18:14:44|1423.79
18:14:45|1423.67
18:14:46|1423.67
18:14:48|1423.67
18:14:49|1423.68
18:14:50|1423.79
18:14:51|1423.79
18:14:51|1423.78
18:14:54|1423.79
18:14:54|1423.79
18:14:55|1423.8
18:14:56|1423.79
18:14:57|1423.79
18:14:58|1423.99
18:14:59|1423.99
18:15:01|1424.4
18:15:02|1424.41
18:15:04|1424.27
18:15:05|1424.4
18:15:05|1424.39
18:15:06|1424.7
18:15:07|1424.66
18:15:08|1424.67
18:15:09|1424.88
18:15:10|1424.88
18:15:11|1424.89
18:15:12|1425.
18:15:13|1425.1
18:15:14|1425.49
18:15:15|1425.34
18:15:16|1425.35
18:15:17|1425.35
18:15:18|1425.35
18:15:19|1424.9
18:15:21|1424.59
18:15:22|1424.84
18:15:23|1424.79
18:15:24|1424.32
18:15:25|1424.1
18:15:26|1424.06
18:15:27|1424.07
18:15:28|1424.07
18:15:30|1424.06
18:15:30|1423.83
18:15:31|1423.83
18:15:32|1423.82
18:15:33|1423.82
18:15:34|1423.82
18:15:35|1423.83
18:15:36|1423.83
18:15:37|1423.99
18:15:39|1424.02
18:15:40|1424.01
18:15:41|1424.02
18:15:42|1424.07
18:15:43|1424.07
18:15:44|1424.07
18:15:45|1424.06
18:15:46|1424.15
18:15:47|1424.47
18:15:48|1424.6
18:15:50|1424.32
18:15:51|1424.29
18:15:53|1424.16
18:15:53|1424.16
18:15:54|1424.16
18:15:55|1424.16
18:15:56|1424.43
18:15:57|1424.63
18:15:58|1424.63
18:15:59|1424.49
18:16:01|1424.4
18:16:03|1424.39
18:16:03|1424.39
18:16:04|1424.2
18:16:05|1424.15
18:16:06|1424.15
18:16:08|1424.15
18:16:09|1423.88
18:16:10|1423.88
18:16:11|1424.14
18:16:12|1424.13
18:16:13|1424.15
18:16:14|1424.4
18:16:15|1424.75
18:16:16|1424.75
18:16:17|1424.76
18:16:18|1424.76
18:16:19|1424.76
18:16:20|1424.76
18:16:21|1424.58
18:16:22|1424.57
18:16:23|1424.48
18:16:24|1424.85
18:16:25|1424.93
18:16:26|1424.96
18:16:27|1424.95
18:16:28|1424.95
18:16:29|1425.
18:16:30|1425.1
18:16:31|1424.96
18:16:32|1424.85
18:16:32|1424.79
18:16:33|1424.78
18:16:35|1424.7
18:16:36|1424.69
18:16:38|1424.7
18:16:38|1424.69
18:16:39|1424.69
18:16:40|1424.69
18:16:41|1424.7
18:16:42|1425.15
18:16:43|1425.14
18:16:44|1425.33
18:16:45|1425.23
18:16:47|1425.11
18:16:48|1424.68
18:16:50|1424.83
18:16:51|1424.83
18:16:52|1424.82
18:16:54|1424.82
18:16:54|1424.82
18:16:56|1424.83
18:16:57|1425.
18:16:58|1425.2
18:16:59|1425.22
18:17:00|1425.22
18:17:01|1425.04
18:17:02|1425.28
18:17:03|1425.27
18:17:04|1425.28
18:17:05|1425.28
18:17:07|1425.27
18:17:08|1425.21
18:17:09|1425.22
18:17:10|1425.21
18:17:11|1424.82
18:17:12|1424.73
18:17:13|1424.39
18:17:14|1424.83
18:17:16|1425.1
18:17:17|1425.1
18:17:18|1425.33
18:17:19|1425.35
18:17:20|1425.34
18:17:21|1425.35
18:17:22|1425.39
18:17:23|1426.1
18:17:24|1426.32
18:17:25|1426.99
18:17:26|1426.82
18:17:27|1426.59
18:17:28|1426.54
18:17:30|1426.59
18:17:30|1426.73
18:17:31|1426.58
18:17:32|1426.37
18:17:34|1426.07
18:17:35|1425.91
18:17:36|1426.04
18:17:37|1426.04
18:17:38|1426.04
18:17:39|1426.04
18:17:40|1426.02
18:17:41|1425.91
18:17:42|1425.9
18:17:43|1426.33
18:17:44|1426.36
18:17:45|1426.56
18:17:46|1426.66
18:17:47|1426.71
18:17:49|1426.69
18:17:49|1426.7
18:17:51|1426.7
18:17:52|1426.61
18:17:53|1426.6
18:17:54|1426.37
18:17:55|1426.66
18:17:56|1426.7
18:17:57|1426.85
18:17:58|1427.15
18:17:59|1427.
18:18:00|1426.91
18:18:01|1427.15
18:18:02|1427.16
18:18:04|1427.37
18:18:04|1427.2
18:18:05|1427.2
18:18:06|1426.98
18:18:07|1426.96
18:18:08|1426.77
18:18:10|1426.77
18:18:11|1426.71
18:18:12|1426.69
18:18:13|1426.69
18:18:14|1426.7
18:18:15|1426.69
18:18:16|1426.7
18:18:17|1426.7
18:18:18|1426.73
18:18:19|1426.78
18:18:20|1427.
18:18:21|1427.
18:18:22|1426.99
18:18:23|1426.79
18:18:24|1426.86
18:18:25|1426.86
18:18:26|1426.87
18:18:27|1426.86
18:18:28|1427.04
18:18:29|1427.09
18:18:30|1427.09
18:18:31|1427.1
18:18:32|1426.77
18:18:33|1426.77
18:18:34|1426.77
18:18:35|1426.77
18:18:36|1426.77
18:18:37|1426.77
18:18:38|1426.77
18:18:39|1426.77
18:18:40|1426.78
18:18:41|1426.77
18:18:42|1426.78
18:18:43|1426.77
18:18:44|1426.32
18:18:45|1426.21
18:18:46|1426.2
18:18:47|1426.21
18:18:48|1426.05
18:18:49|1426.04
18:18:50|1426.24
18:18:51|1426.08
18:18:53|1426.07
18:18:53|1426.08
18:18:55|1426.11
18:18:56|1426.05
18:18:57|1426.06
18:18:58|1426.05
18:18:59|1426.05
18:19:00|1426.05
18:19:01|1425.85
18:19:02|1425.5
18:19:03|1425.46
18:19:04|1425.47
18:19:06|1425.69
18:19:07|1425.55
18:19:08|1425.21
18:19:09|1425.3
18:19:10|1425.14
18:19:11|1425.12
18:19:12|1425.12
18:19:13|1425.12
18:19:14|1425.21
18:19:15|1425.31
18:19:16|1425.3
18:19:17|1425.31
18:19:18|1425.3
18:19:19|1425.31
18:19:20|1425.44
18:19:21|1425.58
18:19:23|1425.66
18:19:23|1425.75
18:19:25|1425.75
18:19:26|1425.8
18:19:27|1426.04
18:19:28|1426.03
18:19:29|1426.03
18:19:30|1425.96
18:19:31|1425.96
18:19:32|1425.97
18:19:33|1425.96
18:19:34|1425.97
18:19:35|1425.82
18:19:36|1425.78
18:19:37|1425.77
18:19:38|1425.77
18:19:39|1425.77
18:19:41|1425.78
18:19:41|1425.78
18:19:43|1425.77
18:19:43|1425.77
18:19:44|1425.77
18:19:46|1425.77
18:19:47|1425.77
18:19:47|1425.78
18:19:48|1425.77
18:19:49|1425.78
18:19:50|1425.78
18:19:52|1425.82
18:19:53|1425.84
18:19:54|1425.84
18:19:56|1425.75
18:19:56|1425.53
18:19:58|1425.47
18:19:58|1425.47
18:20:00|1425.47
18:20:01|1425.43
18:20:02|1425.43
18:20:03|1425.43
18:20:05|1425.31
18:20:06|1425.3
18:20:07|1425.22
18:20:08|1425.23
18:20:10|1425.62
18:20:11|1425.61
18:20:12|1425.26
18:20:12|1425.26
18:20:14|1425.25
18:20:14|1424.97
18:20:16|1424.98
18:20:17|1424.98
18:20:18|1424.96
18:20:18|1424.96
18:20:20|1424.96
18:20:20|1424.64
18:20:21|1424.64
18:20:22|1424.64
18:20:24|1424.69
18:20:25|1424.69
18:20:25|1424.69
18:20:27|1424.68
18:20:27|1424.69
18:20:29|1424.78
18:20:30|1424.87
18:20:31|1424.95
18:20:31|1424.96
18:20:33|1424.96
18:20:34|1424.96
18:20:35|1424.94
18:20:36|1424.91
18:20:36|1424.97
18:20:38|1425.08
18:20:38|1425.08
18:20:39|1425.08
18:20:40|1425.26
18:20:42|1425.33
18:20:43|1425.32
18:20:43|1425.66
18:20:44|1425.71
18:20:46|1425.71
18:20:47|1425.52
18:20:47|1425.51
18:20:48|1425.78
18:20:50|1425.66
18:20:50|1425.59
18:20:52|1425.45
18:20:52|1425.33
18:20:54|1425.44
18:20:55|1425.67
18:20:56|1425.66
18:20:58|1425.22
18:20:59|1425.22
18:21:00|1425.4
18:21:02|1425.64
18:21:03|1425.64
18:21:03|1425.64
18:21:05|1425.64
18:21:06|1425.64
18:21:07|1425.64
18:21:08|1425.64
18:21:09|1425.48
18:21:11|1425.11
18:21:12|1425.11
18:21:13|1425.05
18:21:14|1425.17
18:21:14|1425.17
18:21:16|1425.33
18:21:16|1425.42
18:21:18|1425.59
18:21:19|1425.59
18:21:20|1425.59
18:21:21|1425.66
18:21:22|1425.79
18:21:23|1425.79
18:21:23|1426.
18:21:26|1426.44
18:21:26|1426.42
18:21:27|1426.42
18:21:28|1426.41
18:21:29|1426.41
18:21:30|1426.41
18:21:31|1426.5
18:21:32|1426.7
18:21:33|1426.7
18:21:34|1426.7
18:21:36|1426.71
18:21:37|1426.71
18:21:38|1426.71
18:21:39|1426.71
18:21:40|1426.71
18:21:40|1426.7
18:21:42|1426.98
18:21:42|1426.97
18:21:44|1427.08
18:21:45|1426.98
18:21:46|1426.87
18:21:46|1426.7
18:21:48|1426.6
18:21:49|1426.54
18:21:49|1426.44
18:21:51|1426.44
18:21:52|1426.44
18:21:53|1426.44
18:21:53|1426.25
18:21:55|1426.24
18:21:57|1425.8
18:21:58|1425.66
18:21:58|1425.65
18:22:00|1425.6
18:22:01|1425.6
18:22:02|1425.59
18:22:04|1425.59
18:22:04|1425.59
18:22:05|1425.36
18:22:07|1425.5
18:22:09|1425.44
18:22:09|1425.37
18:22:10|1425.
18:22:11|1425.01
18:22:13|1425.26
18:22:13|1425.27
18:22:14|1425.05
18:22:16|1425.01
18:22:17|1425.
18:22:18|1424.95
18:22:18|1424.95
18:22:19|1424.96
18:22:21|1424.95
18:22:22|1424.96
18:22:23|1424.95
18:22:23|1424.87
18:22:25|1424.69
18:22:26|1424.72
18:22:27|1424.72
18:22:28|1424.72
18:22:29|1424.72
18:22:30|1424.72
18:22:31|1424.72
18:22:32|1424.76
18:22:32|1424.9
18:22:33|1424.92
18:22:35|1424.99
18:22:35|1425.02
18:22:37|1425.03
18:22:38|1425.03
18:22:39|1425.03
18:22:40|1424.82
18:22:41|1424.82
18:22:42|1424.82
18:22:42|1424.63
18:22:44|1424.48
18:22:44|1424.29
18:22:45|1424.29
18:22:47|1424.29
18:22:47|1424.01
18:22:49|1424.03
18:22:50|1424.03
18:22:51|1424.02
18:22:52|1424.03
18:22:52|1424.06
18:22:54|1424.26
18:22:56|1423.21
18:22:57|1423.57
18:22:58|1423.7
18:22:59|1423.9
18:23:01|1424.2
18:23:02|1424.29
18:23:03|1424.29
18:23:04|1424.29
18:23:05|1424.55
18:23:07|1424.72
18:23:08|1424.38
18:23:08|1424.13
18:23:10|1424.13
18:23:11|1424.29
18:23:12|1424.55
18:23:13|1424.66
18:23:14|1424.45
18:23:14|1424.52
18:23:16|1424.52
18:23:17|1424.52
18:23:18|1424.52
18:23:19|1424.52
18:23:19|1424.36
18:23:20|1424.31
18:23:21|1424.31
18:23:23|1424.31
18:23:24|1424.1
18:23:25|1424.1
18:23:25|1424.1
18:23:27|1424.03
18:23:28|1424.03
18:23:29|1424.04
18:23:30|1424.18
18:23:31|1424.38
18:23:32|1424.39
18:23:33|1424.53
18:23:34|1424.67
18:23:35|1424.67
18:23:36|1424.68
18:23:37|1424.67
18:23:38|1424.67
18:23:39|1424.67
18:23:40|1424.67
18:23:41|1424.67
18:23:42|1425.08
18:23:43|1425.08
18:23:44|1425.09
18:23:45|1425.09
18:23:46|1425.09
18:23:47|1425.09
18:23:48|1425.09
18:23:49|1425.08
18:23:50|1425.08
18:23:51|1424.8
18:23:52|1424.79
18:23:53|1424.79
18:23:54|1424.79
18:23:56|1424.79
18:23:57|1424.78
18:23:58|1424.67
18:23:59|1424.54
18:24:00|1424.54
18:24:01|1424.65
18:24:02|1424.75
18:24:03|1424.75
18:24:04|1424.76
18:24:05|1424.76
18:24:06|1424.54
18:24:07|1424.55
18:24:09|1424.55
18:24:10|1424.73
18:24:11|1424.8
18:24:13|1425.08
18:24:13|1425.11
18:24:14|1425.1
18:24:16|1425.1
18:24:17|1425.11
18:24:17|1425.15
18:24:19|1425.34
18:24:19|1425.34
18:24:21|1425.35
18:24:22|1425.35
18:24:23|1425.35
18:24:24|1425.35
18:24:25|1425.35
18:24:27|1425.44
18:24:27|1425.44
18:24:28|1425.44
18:24:29|1425.22
18:24:30|1425.21
18:24:31|1425.21
18:24:32|1425.12
18:24:33|1424.87
18:24:34|1424.86
18:24:35|1424.87
18:24:36|1424.87
18:24:37|1424.86
18:24:38|1424.86
18:24:39|1424.86
18:24:40|1424.87
18:24:41|1424.86
18:24:42|1424.87
18:24:43|1424.94
18:24:44|1424.63
18:24:45|1424.38
18:24:46|1424.39
18:24:47|1424.36
18:24:48|1424.36
18:24:49|1424.35
18:24:50|1424.35
18:24:51|1424.35
18:24:52|1424.59
18:24:53|1424.6
18:24:54|1424.6
18:24:55|1424.62
18:24:57|1424.63
18:24:59|1424.72
18:25:00|1424.79
18:25:00|1424.85
18:25:01|1425.
18:25:03|1425.04
18:25:04|1425.04
18:25:05|1424.92
18:25:05|1424.74
18:25:07|1424.75
18:25:09|1424.64
18:25:09|1424.5
18:25:10|1424.48
18:25:11|1424.24
18:25:12|1424.24
18:25:13|1424.24
18:25:14|1424.24
18:25:15|1424.38
18:25:16|1424.39
18:25:17|1424.15
18:25:18|1423.93
18:25:19|1423.93
18:25:20|1423.92
18:25:21|1423.93
18:25:22|1423.91
18:25:23|1423.9
18:25:24|1424.09
18:25:25|1424.31
18:25:26|1424.46
18:25:27|1424.46
18:25:28|1424.47
18:25:29|1424.42
18:25:30|1424.3
18:25:31|1424.31
18:25:32|1424.13
18:25:33|1424.01
18:25:34|1424.01
18:25:35|1424.01
18:25:36|1424.01
18:25:37|1423.73
18:25:38|1423.74
18:25:39|1423.73
18:25:40|1423.73
18:25:41|1423.73
18:25:42|1423.73
18:25:43|1423.73
18:25:44|1423.73
18:25:45|1423.72
18:25:46|1423.69
18:25:47|1423.35
18:25:48|1423.05
18:25:49|1422.66
18:25:50|1422.67
18:25:51|1422.66
18:25:52|1422.56
18:25:53|1422.5
18:25:54|1422.47
18:25:55|1422.47
18:25:56|1422.47
18:25:58|1422.47
18:26:00|1422.47
18:26:00|1422.69
18:26:02|1422.69
18:26:03|1422.82
18:26:05|1422.85
18:26:05|1422.86
18:26:06|1422.77
18:26:07|1422.76
18:26:08|1422.77
18:26:09|1422.77
18:26:10|1422.27
18:26:11|1422.28
18:26:12|1422.25
18:26:13|1422.01
18:26:14|1422.01
18:26:15|1422.
18:26:16|1422.21
18:26:17|1422.21
18:26:18|1422.16
18:26:19|1422.01
18:26:20|1421.85
18:26:21|1421.61
18:26:22|1421.91
18:26:23|1421.9
18:26:24|1421.62
18:26:25|1421.61
18:26:26|1421.39
18:26:28|1421.83
18:26:29|1421.47
18:26:30|1421.38
18:26:30|1421.37
18:26:32|1421.3
18:26:33|1421.31
18:26:33|1421.2
18:26:34|1421.26
18:26:36|1421.31
18:26:37|1421.2
18:26:38|1421.07
18:26:39|1421.01
18:26:39|1420.85
18:26:41|1420.67
18:26:41|1420.91
18:26:43|1421.26
18:26:43|1421.28
18:26:45|1421.28
18:26:46|1421.34
18:26:47|1421.35
18:26:48|1421.35
18:26:49|1421.74
18:26:51|1421.58
18:26:51|1421.58
18:26:52|1421.35
18:26:53|1421.35
18:26:54|1421.34
18:26:55|1421.35
18:26:56|1421.34
18:26:57|1421.35
18:26:59|1421.34
18:27:00|1421.27
18:27:01|1421.05
18:27:02|1421.24
18:27:03|1421.35
18:27:05|1421.35
18:27:06|1421.
18:27:07|1421.
18:27:08|1421.
18:27:09|1421.08
18:27:10|1421.32
18:27:11|1421.13
18:27:13|1420.85
18:27:14|1420.83
18:27:16|1420.82
18:27:17|1420.93
18:27:18|1420.94
18:27:18|1420.94
18:27:20|1420.73
18:27:21|1420.73
18:27:22|1420.73
18:27:23|1420.73
18:27:24|1420.73
18:27:26|1420.72
18:27:26|1420.57
18:27:27|1420.56
18:27:29|1420.61
18:27:29|1420.62
18:27:31|1420.62
18:27:32|1420.62
18:27:33|1420.5
18:27:34|1420.51
18:27:35|1420.01
18:27:36|1419.4
18:27:37|1419.44
18:27:38|1419.66
18:27:38|1419.9
18:27:40|1419.9
18:27:41|1419.72
18:27:42|1419.73
18:27:44|1420.31
18:27:44|1420.15
18:27:45|1420.16
18:27:46|1420.16
18:27:47|1419.91
18:27:49|1419.92
18:27:50|1420.13
18:27:51|1420.19
18:27:52|1420.18
18:27:53|1419.99
18:27:54|1419.85
18:27:55|1419.76
18:27:56|1419.62
18:27:56|1419.61
18:27:58|1419.6
18:27:59|1419.52
18:27:59|1419.41
18:28:02|1419.38
18:28:03|1419.38
18:28:05|1419.39
18:28:06|1419.61
18:28:07|1419.77
18:28:08|1419.89
18:28:09|1419.9
18:28:10|1420.09
18:28:11|1419.5
18:28:13|1419.65
18:28:13|1419.67
18:28:14|1419.86
18:28:15|1419.87
18:28:16|1419.55
18:28:17|1419.28
18:28:19|1419.28
18:28:19|1419.07
18:28:21|1418.93
18:28:21|1418.93
18:28:23|1418.91
18:28:24|1418.72
18:28:25|1418.54
18:28:25|1418.72
18:28:27|1418.91
18:28:28|1418.84
18:28:29|1418.67
18:28:30|1418.68
18:28:32|1418.56
18:28:32|1418.66
18:28:33|1418.66
18:28:34|1418.51
18:28:35|1418.26
18:28:36|1418.26
18:28:37|1418.27
18:28:38|1418.12
18:28:39|1417.84
18:28:40|1418.08
18:28:41|1418.24
18:28:42|1418.04
18:28:43|1418.04
18:28:44|1418.38
18:28:45|1418.55
18:28:46|1418.27
18:28:47|1418.17
18:28:48|1417.93
18:28:49|1417.56
18:28:50|1417.34
18:28:51|1417.35
18:28:52|1417.35
18:28:53|1417.31
18:28:54|1417.24
18:28:55|1417.24
18:28:56|1417.25
18:28:57|1417.11
18:28:58|1416.89
18:28:59|1416.86
18:29:01|1416.98
18:29:02|1416.94
18:29:04|1417.55
18:29:04|1417.85
18:29:06|1418.01
18:29:08|1418.35
18:29:08|1418.38
18:29:10|1418.39
18:29:11|1418.17
18:29:13|1417.56
18:29:13|1417.55
18:29:14|1417.55
18:29:15|1417.56
18:29:16|1417.56
18:29:17|1417.55
18:29:18|1417.44
18:29:19|1417.43
18:29:20|1417.11
18:29:21|1417.11
18:29:22|1416.94
18:29:23|1417.34
18:29:24|1417.52
18:29:25|1417.25
18:29:26|1417.25
18:29:27|1417.25
18:29:28|1417.25
18:29:29|1417.15
18:29:30|1416.92
18:29:31|1416.81
18:29:32|1416.92
18:29:33|1416.93
18:29:34|1416.92
18:29:35|1416.92
18:29:36|1417.35
18:29:37|1417.34
18:29:38|1417.38
18:29:39|1417.34
18:29:40|1417.4
18:29:41|1417.47
18:29:42|1417.3
18:29:43|1417.19
18:29:44|1416.96
18:29:45|1416.96
18:29:46|1416.96
18:29:47|1416.97
18:29:49|1416.96
18:29:50|1416.96
18:29:51|1416.96
18:29:52|1416.96
18:29:52|1416.96
18:29:54|1416.97
18:29:55|1416.87
18:29:56|1416.87
18:29:57|1416.86
18:29:58|1416.86
18:30:00|1415.53
18:30:00|1415.49
18:30:01|1415.11
18:30:03|1415.53
18:30:04|1415.64
18:30:05|1415.36
18:30:06|1415.56
18:30:07|1415.79
18:30:09|1416.81
18:30:09|1416.96
18:30:10|1416.96
18:30:11|1416.97
18:30:12|1417.3
18:30:14|1417.73
18:30:15|1417.29
18:30:17|1417.67
18:30:17|1417.9
18:30:18|1418.
18:30:19|1418.04
18:30:20|1416.13
18:30:21|1416.6
18:30:22|1417.1
18:30:23|1417.27
18:30:24|1417.06
18:30:25|1417.26
18:30:26|1417.26
18:30:28|1417.19
18:30:28|1417.3
18:30:30|1417.43
18:30:31|1417.38
18:30:32|1417.51
18:30:33|1417.74
18:30:33|1417.58
18:30:35|1417.58
18:30:36|1417.39
18:30:37|1417.26
18:30:38|1417.27
18:30:39|1417.1
18:30:40|1417.1
18:30:41|1417.4
18:30:42|1417.59
18:30:43|1417.96
18:30:44|1417.97
18:30:45|1417.96
18:30:46|1417.76
18:30:47|1417.95
18:30:47|1417.94
18:30:49|1417.93
18:30:50|1417.94
18:30:51|1417.35
18:30:52|1416.99
18:30:53|1417.
18:30:53|1416.8
18:30:55|1416.76
18:30:56|1416.77
18:30:57|1416.25
18:30:58|1416.25
18:30:58|1416.25
18:31:00|1416.25
18:31:00|1416.21
18:31:02|1416.21
18:31:04|1416.19
18:31:05|1416.07
18:31:07|1416.75
18:31:08|1416.46
18:31:09|1416.31
18:31:10|1416.19
18:31:11|1416.
18:31:12|1415.74
18:31:13|1415.74
18:31:15|1414.7
18:31:15|1413.96
18:31:16|1413.53
18:31:17|1413.38
18:31:18|1412.65
18:31:19|1413.3
18:31:20|1412.55
18:31:21|1412.74
18:31:22|1413.21
18:31:23|1413.22
18:31:24|1413.21
18:31:25|1413.29
18:31:26|1413.85
18:31:27|1414.31
18:31:28|1414.21
18:31:29|1413.89
18:31:31|1414.38
18:31:32|1414.1
18:31:33|1414.51
18:31:33|1414.52
18:31:35|1414.73
18:31:36|1414.73
18:31:37|1414.82
18:31:38|1414.39
18:31:39|1414.17
18:31:40|1413.44
18:31:41|1413.59
18:31:43|1413.53
18:31:43|1413.41
18:31:44|1413.13
18:31:45|1412.95
18:31:46|1413.27
18:31:47|1413.27
18:31:48|1413.08
18:31:49|1413.08
18:31:50|1412.87
18:31:51|1413.03
18:31:52|1413.23
18:31:53|1412.99
18:31:54|1413.43
18:31:55|1413.74
18:31:56|1413.23
18:31:57|1413.74
18:31:58|1414.1
18:31:59|1414.44
18:32:00|1414.3
18:32:01|1414.17
18:32:02|1414.31
18:32:03|1414.31
18:32:05|1414.44
18:32:07|1414.61
18:32:07|1414.61
18:32:08|1415.
18:32:09|1415.
18:32:10|1415.35
18:32:11|1415.51
18:32:13|1415.18
18:32:14|1415.18
18:32:16|1414.5
18:32:16|1414.54
18:32:17|1414.65
18:32:18|1414.48
18:32:19|1414.48
18:32:20|1414.31
18:32:21|1414.55
18:32:22|1414.65
18:32:23|1414.78
18:32:24|1414.83
18:32:25|1415.17
18:32:26|1414.88
18:32:28|1414.92
18:32:29|1414.87
18:32:30|1415.23
18:32:31|1415.32
18:32:32|1415.42
18:32:33|1415.42
18:32:34|1415.35
18:32:35|1415.46
18:32:36|1415.46
18:32:37|1415.88
18:32:37|1415.73
18:32:39|1415.73
18:32:40|1415.34
18:32:41|1415.73
18:32:42|1415.82
18:32:43|1415.82
18:32:44|1415.47
18:32:45|1415.47
18:32:46|1415.82
18:32:47|1415.51
18:32:48|1415.52
18:32:49|1415.52
18:32:49|1415.56
18:32:51|1415.71
18:32:52|1415.82
18:32:53|1415.99
18:32:54|1415.99
18:32:54|1415.99
18:32:56|1415.99
18:32:57|1416.23
18:32:58|1416.46
18:32:59|1416.42
18:33:00|1416.35
18:33:01|1416.31
18:33:02|1415.99
18:33:03|1415.68
18:33:03|1415.8
18:33:06|1416.18
18:33:07|1416.15
18:33:09|1416.19
18:33:10|1415.77
18:33:11|1415.5
18:33:12|1415.32
18:33:13|1415.76
18:33:14|1415.83
18:33:16|1415.97
18:33:16|1415.97
18:33:17|1415.74
18:33:18|1415.73
18:33:19|1415.52
18:33:20|1415.14
18:33:21|1415.35
18:33:22|1415.44
18:33:23|1415.65
18:33:24|1415.8
18:33:25|1415.61
18:33:26|1415.53
18:33:27|1415.53
18:33:28|1415.31
18:33:29|1415.36
18:33:30|1415.84
18:33:31|1415.84
18:33:33|1415.96
18:33:34|1416.09
18:33:35|1416.12
18:33:35|1416.3
18:33:38|1416.35
18:33:38|1416.15
18:33:39|1416.15
18:33:40|1416.41
18:33:42|1416.41
18:33:43|1416.62
18:33:44|1416.62
18:33:45|1416.48
18:33:46|1416.48
18:33:47|1416.49
18:33:48|1416.45
18:33:49|1416.31
18:33:49|1416.32
18:33:51|1416.32
18:33:53|1416.75
18:33:53|1416.75
18:33:54|1416.84
18:33:55|1417.13
18:33:56|1417.13
18:33:57|1417.27
18:33:58|1417.33
18:33:59|1417.34
18:34:00|1417.94
18:34:01|1418.08
18:34:02|1417.99
18:34:03|1417.75
18:34:05|1417.78
18:34:07|1417.88
18:34:07|1417.63
18:34:09|1417.63
18:34:10|1417.33
18:34:12|1417.49
18:34:12|1417.49
18:34:13|1417.75
18:34:14|1417.89
18:34:15|1417.91
18:34:16|1417.9
18:34:17|1417.57
18:34:19|1417.54
18:34:20|1417.45
18:34:21|1417.87
18:34:22|1417.9
18:34:23|1417.89
18:34:24|1417.9
18:34:25|1417.65
18:34:25|1417.44
18:34:27|1417.45
18:34:28|1417.83
18:34:28|1417.82
18:34:29|1417.8
18:34:31|1417.33
18:34:32|1417.57
18:34:33|1417.37
18:34:34|1417.17
18:34:35|1417.16
18:34:36|1417.17
18:34:37|1417.37
18:34:38|1417.54
18:34:39|1417.58
18:34:40|1417.82
18:34:41|1417.89
18:34:42|1417.89
18:34:43|1417.85
18:34:43|1417.86
18:34:45|1418.02
18:34:46|1418.02
18:34:47|1418.01
18:34:48|1417.43
18:34:49|1417.51
18:34:50|1417.5
18:34:50|1417.51
18:34:52|1417.51
18:34:52|1417.35
18:34:53|1417.35
18:34:54|1417.17
18:34:56|1417.02
18:34:56|1417.01
18:34:59|1416.98
18:34:59|1416.82
18:35:00|1416.68
18:35:01|1416.67
18:35:02|1416.87
18:35:03|1417.21
18:35:04|1416.95
18:35:05|1416.84
18:35:07|1416.81
18:35:08|1416.61
18:35:09|1416.54
18:35:11|1416.65
18:35:11|1416.65
18:35:13|1416.56
18:35:14|1416.79
18:35:16|1416.65
18:35:16|1416.66
18:35:17|1416.37
18:35:18|1416.52
18:35:19|1416.51
18:35:20|1416.42
18:35:21|1416.47
18:35:22|1416.47
18:35:23|1416.47
18:35:24|1416.46
18:35:25|1416.46
18:35:27|1416.64
18:35:29|1417.04
18:35:29|1417.04
18:35:30|1417.33
18:35:31|1417.57
18:35:32|1417.6
18:35:33|1417.77
18:35:35|1417.9
18:35:36|1417.9
18:35:37|1418.07
18:35:38|1418.09
18:35:40|1418.09
18:35:40|1418.09
18:35:41|1418.05
18:35:42|1418.05
18:35:43|1417.65
18:35:45|1417.84
18:35:46|1417.84
18:35:47|1417.65
18:35:49|1417.44
18:35:49|1417.44
18:35:50|1417.44
18:35:51|1417.36
18:35:52|1417.22
18:35:54|1417.31
18:35:55|1417.84
18:35:56|1418.11
18:35:57|1418.3
18:35:58|1418.12
18:35:59|1418.43
18:36:00|1418.43
18:36:01|1418.52
18:36:02|1418.6
18:36:03|1418.52
18:36:04|1418.52
18:36:05|1418.63
18:36:06|1418.63
18:36:07|1418.55
18:36:09|1418.5
18:36:10|1418.5
18:36:11|1418.36
18:36:13|1418.23
18:36:14|1417.97
18:36:15|1418.39
18:36:16|1418.4
18:36:17|1418.55
18:36:19|1418.61
18:36:20|1418.63
18:36:21|1418.72
18:36:22|1418.09
18:36:22|1418.39
18:36:23|1418.23
18:36:25|1418.12
18:36:26|1418.13
18:36:26|1418.23
18:36:28|1418.39
18:36:29|1418.52
18:36:30|1418.39
18:36:31|1418.13
18:36:32|1418.1
18:36:33|1418.11
18:36:34|1418.11
18:36:35|1417.74
18:36:36|1417.63
18:36:37|1417.43
18:36:38|1417.35
18:36:39|1417.31
18:36:40|1417.57
18:36:41|1417.28
18:36:42|1417.51
18:36:43|1417.31
18:36:44|1417.36
18:36:45|1417.14
18:36:46|1417.22
18:36:47|1417.19
18:36:48|1417.37
18:36:49|1417.58
18:36:50|1417.81
18:36:51|1417.84
18:36:52|1417.91
18:36:53|1417.91
18:36:54|1417.98
18:36:55|1418.
18:36:56|1417.99
18:36:57|1418.
18:36:58|1418.
18:36:59|1418.
18:37:00|1417.99
18:37:01|1417.99
18:37:02|1417.75
18:37:03|1417.58
18:37:04|1417.44
18:37:05|1417.41
18:37:06|1417.37
18:37:07|1417.76
18:37:08|1418.04
18:37:09|1418.06
18:37:11|1418.06
18:37:12|1418.41
18:37:14|1418.31
18:37:15|1418.32
18:37:16|1418.32
18:37:18|1418.54
18:37:19|1418.1
18:37:20|1418.1
18:37:21|1418.07
18:37:22|1418.07
18:37:23|1417.79
18:37:24|1417.96
18:37:25|1417.99
18:37:26|1417.99
18:37:27|1417.99
18:37:28|1417.9
18:37:29|1417.78
18:37:30|1417.79
18:37:31|1418.04
18:37:32|1418.04
18:37:33|1418.18
18:37:35|1418.31
18:37:35|1418.47
18:37:37|1418.46
18:37:38|1418.24
18:37:39|1418.16
18:37:40|1418.07
18:37:41|1418.25
18:37:42|1418.29
18:37:43|1418.44
18:37:44|1418.44
18:37:45|1418.31
18:37:46|1418.31
18:37:47|1418.4
18:37:48|1418.68
18:37:49|1418.55
18:37:50|1418.55
18:37:51|1418.56
18:37:52|1418.55
18:37:53|1418.61
18:37:54|1418.61
18:37:55|1418.4
18:37:56|1418.41
18:37:57|1418.62
18:37:58|1418.62
18:37:59|1418.62
18:38:00|1418.65
18:38:01|1418.79
18:38:02|1418.47
18:38:03|1418.46
18:38:04|1418.47
18:38:05|1418.46
18:38:06|1418.12
18:38:08|1418.38
18:38:09|1418.38
18:38:11|1418.3
18:38:12|1418.61
18:38:13|1418.65
18:38:14|1418.72
18:38:15|1418.78
18:38:16|1418.77
18:38:17|1418.77
18:38:18|1418.77
18:38:20|1418.44
18:38:21|1418.44
18:38:22|1418.44
18:38:23|1418.41
18:38:24|1418.41
18:38:25|1418.41
18:38:26|1418.4
18:38:27|1418.4
18:38:28|1418.4
18:38:29|1418.23
18:38:30|1418.38
18:38:31|1418.39
18:38:32|1418.4
18:38:33|1418.47
18:38:34|1418.57
18:38:35|1418.57
18:38:37|1418.57
18:38:38|1418.57
18:38:38|1418.57
18:38:40|1418.57
18:38:41|1418.57
18:38:42|1418.57
18:38:43|1418.57
18:38:44|1418.57
18:38:45|1418.56
18:38:46|1418.57
18:38:47|1418.56
18:38:48|1418.56
18:38:49|1418.56
18:38:50|1418.57
18:38:51|1418.57
18:38:52|1418.57
18:38:53|1418.57
18:38:54|1418.57
18:38:55|1418.57
18:38:56|1418.41
18:38:57|1418.41
18:38:58|1418.24
18:38:59|1418.25
18:39:00|1418.29
18:39:02|1418.49
18:39:02|1418.49
18:39:03|1418.49
18:39:04|1418.49
18:39:06|1418.49
18:39:07|1418.49
18:39:08|1418.49
18:39:09|1418.42
18:39:10|1418.41
18:39:12|1418.41
18:39:13|1418.41
18:39:15|1418.42
18:39:16|1418.42
18:39:17|1418.41
18:39:18|1418.42
18:39:20|1418.42
18:39:21|1418.42
18:39:21|1418.41
18:39:23|1418.34
18:39:24|1418.34
18:39:25|1418.34
18:39:26|1418.35
18:39:27|1418.35
18:39:28|1418.34
18:39:29|1418.34
18:39:30|1418.35
18:39:31|1418.35
18:39:32|1418.35
18:39:33|1418.35
18:39:34|1418.34
18:39:35|1418.34
18:39:36|1418.35
18:39:37|1418.35
18:39:39|1418.35
18:39:40|1418.34
18:39:41|1418.34
18:39:42|1418.27
18:39:43|1418.26
18:39:44|1418.27
18:39:45|1418.39
18:39:46|1418.39
18:39:47|1418.39
18:39:48|1418.4
18:39:49|1418.4
18:39:50|1418.39
18:39:51|1418.39
18:39:52|1418.4
18:39:53|1418.39
18:39:54|1418.38
18:39:55|1418.39
18:39:56|1418.37
18:39:57|1418.36
18:39:58|1418.36
18:39:59|1418.35
18:40:00|1418.36
18:40:01|1418.36
18:40:03|1418.46
18:40:04|1418.46
18:40:04|1418.42
18:40:06|1418.42
18:40:07|1418.44
18:40:08|1418.4
18:40:09|1418.3
18:40:10|1418.3
18:40:11|1418.3
18:40:13|1418.24
18:40:13|1418.24
18:40:15|1418.24
18:40:15|1418.23
18:40:17|1418.23
18:40:18|1418.24
18:40:19|1418.18
18:40:20|1418.19
18:40:22|1418.18
18:40:22|1418.
18:40:23|1417.9
18:40:24|1417.59
18:40:25|1417.43
18:40:26|1417.42
18:40:27|1417.42
18:40:28|1417.42
18:40:29|1417.43
18:40:30|1417.68
18:40:31|1417.68
18:40:32|1417.68
18:40:33|1417.6
18:40:34|1417.59
18:40:35|1417.74
18:40:36|1417.86
18:40:37|1417.86
18:40:38|1417.86
18:40:40|1418.07
18:40:40|1418.18
18:40:43|1418.18
18:40:43|1418.19
18:40:44|1418.19
18:40:45|1417.84
18:40:46|1417.84
18:40:47|1417.85
18:40:48|1417.76
18:40:49|1417.75
18:40:50|1417.76
18:40:51|1417.75
18:40:52|1417.75
18:40:53|1417.75
18:40:54|1417.76
18:40:55|1417.75
18:40:56|1417.76
18:40:57|1417.75
18:40:58|1417.75
18:40:59|1417.75
18:41:00|1417.9
18:41:01|1417.9
18:41:02|1418.04
18:41:03|1418.03
18:41:04|1418.04
18:41:05|1418.04
18:41:06|1418.03
18:41:07|1417.98
18:41:08|1417.98
18:41:09|1417.95
18:41:10|1417.95
18:41:11|1417.86
18:41:13|1417.9
18:41:15|1417.84
18:41:15|1417.84
18:41:17|1417.84
18:41:18|1417.84
18:41:20|1417.87
18:41:20|1417.87
18:41:21|1417.88
18:41:22|1417.88
18:41:23|1417.91
18:41:24|1417.95
18:41:26|1417.94
18:41:27|1417.94
18:41:28|1417.87
18:41:29|1417.81
18:41:30|1417.81
18:41:31|1417.81
18:41:32|1417.82
18:41:33|1417.81
18:41:33|1417.81
18:41:35|1417.8
18:41:36|1417.8
18:41:37|1417.81
18:41:38|1417.8
18:41:39|1417.8
18:41:40|1417.8
18:41:41|1417.81
18:41:42|1417.81
18:41:42|1417.8
18:41:43|1417.8
18:41:45|1417.8
18:41:45|1417.81
18:41:47|1417.8
18:41:48|1417.79
18:41:49|1417.79
18:41:50|1417.79
18:41:52|1417.79
18:41:52|1417.8
18:41:53|1417.8
18:41:54|1417.8
18:41:55|1417.8
18:41:56|1417.8
18:41:57|1417.8
18:41:58|1417.8
18:41:59|1417.8
18:42:00|1417.79
18:42:01|1418.02
18:42:02|1418.03
18:42:03|1418.03
18:42:04|1418.03
18:42:05|1418.03
18:42:06|1418.02
18:42:07|1418.02
18:42:08|1418.02
18:42:09|1418.03
18:42:10|1418.03
18:42:11|1417.8
18:42:13|1417.74
18:42:15|1417.78
18:42:16|1417.78
18:42:17|1417.78
18:42:19|1417.78
18:42:20|1417.77
18:42:21|1417.77
18:42:22|1417.77
18:42:23|1417.72
18:42:24|1417.71
18:42:25|1417.71
18:42:26|1417.71
18:42:27|1417.71
18:42:29|1417.64
18:42:29|1417.64
18:42:30|1417.64
18:42:31|1417.64
18:42:32|1417.36
18:42:33|1417.36
18:42:34|1417.36
18:42:35|1417.36
18:42:36|1417.35
18:42:37|1417.35
18:42:38|1417.3
18:42:39|1417.3
18:42:40|1417.19
18:42:41|1417.19
18:42:42|1416.86
18:42:43|1416.86
18:42:44|1416.85
18:42:45|1416.86
18:42:46|1416.68
18:42:47|1416.65
18:42:48|1416.64
18:42:49|1416.64
18:42:50|1416.64
18:42:51|1416.64
18:42:52|1416.64
18:42:53|1416.81
18:42:54|1416.81
18:42:55|1416.81
18:42:56|1416.81
18:42:57|1416.81
18:42:58|1416.88
18:42:59|1416.83
18:43:01|1416.83
18:43:02|1417.18
18:43:03|1417.19
18:43:04|1417.19
18:43:05|1417.19
18:43:06|1417.19
18:43:07|1417.19
18:43:08|1417.19
18:43:10|1417.19
18:43:10|1417.19
18:43:11|1417.3
18:43:12|1417.3
18:43:13|1417.58
18:43:14|1417.58
18:43:16|1417.8
18:43:18|1417.8
18:43:19|1417.91
18:43:20|1417.91
18:43:22|1417.9
18:43:22|1417.91
18:43:24|1417.91
18:43:25|1417.91
18:43:26|1417.91
18:43:27|1417.91
18:43:28|1417.9
18:43:29|1417.81
18:43:31|1417.81
18:43:32|1417.81
18:43:33|1417.81
18:43:34|1417.81
18:43:35|1417.81
18:43:36|1417.81
18:43:37|1417.8
18:43:38|1417.81
18:43:39|1417.81
18:43:40|1417.76
18:43:41|1417.76
18:43:42|1417.76
18:43:43|1417.76
18:43:44|1418.07
18:43:45|1418.07
18:43:46|1418.07
18:43:47|1418.07
18:43:48|1418.07
18:43:49|1418.08
18:43:51|1418.08
18:43:51|1418.29
18:43:53|1418.39
18:43:53|1418.49
18:43:54|1418.64
18:43:55|1418.65
18:43:57|1418.65
18:43:57|1418.64
18:43:58|1418.64
18:43:59|1418.65
18:44:00|1418.82
18:44:01|1418.88
18:44:03|1419.09
18:44:03|1419.28
18:44:04|1419.28
18:44:05|1419.3
18:44:06|1419.3
18:44:07|1419.32
18:44:09|1419.34
18:44:10|1419.71
18:44:10|1419.88
18:44:12|1419.94
18:44:13|1420.51
18:44:14|1420.06
18:44:15|1419.94
18:44:15|1419.89
18:44:17|1420.05
18:44:19|1420.6
18:44:20|1420.59
18:44:21|1420.6
18:44:22|1420.6
18:44:23|1420.59
18:44:24|1420.6
18:44:25|1420.73
18:44:26|1420.54
18:44:28|1420.5
18:44:28|1420.32
18:44:30|1421.35
18:44:31|1421.05
18:44:32|1420.51
18:44:33|1421.22
18:44:34|1420.51
18:44:35|1420.49
18:44:36|1420.49
18:44:37|1421.44
18:44:38|1421.65
18:44:39|1421.44
18:44:40|1422.29
18:44:42|1421.38
18:44:42|1421.37
18:44:43|1421.11
18:44:44|1420.89
18:44:46|1420.9
18:44:47|1420.89
18:44:48|1420.58
18:44:49|1420.66
18:44:50|1420.29
18:44:50|1420.32
18:44:51|1420.38
18:44:52|1420.39
18:44:54|1420.39
18:44:55|1420.45
18:44:55|1420.44
18:44:56|1420.45
18:44:57|1420.63
18:44:58|1420.85
18:45:00|1420.82
18:45:01|1420.69
18:45:02|1420.54
18:45:02|1420.67
18:45:03|1420.71
18:45:05|1420.85
18:45:05|1420.93
18:45:07|1421.24
18:45:08|1421.43
18:45:09|1421.48
18:45:10|1421.48
18:45:11|1421.99
18:45:12|1422.22
18:45:13|1423.
18:45:14|1423.48
18:45:15|1423.63
18:45:16|1422.97
18:45:18|1422.31
18:45:19|1422.31
18:45:20|1422.23
18:45:21|1421.98
18:45:21|1421.93
18:45:22|1421.93
18:45:23|1422.38
18:45:25|1422.55
18:45:26|1422.83
18:45:27|1422.58
18:45:28|1422.39
18:45:29|1422.34
18:45:30|1422.08
18:45:31|1422.07
18:45:33|1421.98
18:45:34|1421.93
18:45:35|1421.49
18:45:36|1421.48
18:45:37|1421.48
18:45:38|1421.23
18:45:39|1421.23
18:45:40|1421.23
18:45:41|1421.42
18:45:42|1421.48
18:45:43|1421.91
18:45:44|1421.91
18:45:45|1421.65
18:45:46|1421.51
18:45:47|1421.65
18:45:48|1421.65
18:45:49|1421.64
18:45:50|1421.51
18:45:51|1421.55
18:45:52|1421.55
18:45:53|1421.56
18:45:54|1421.55
18:45:55|1421.51
18:45:56|1421.44
18:45:57|1421.43
18:45:58|1421.43
18:45:59|1421.35
18:46:00|1421.02
18:46:01|1421.03
18:46:02|1421.36
18:46:03|1421.85
18:46:04|1421.99
18:46:05|1421.98
18:46:06|1421.94
18:46:07|1421.95
18:46:09|1421.5
18:46:09|1421.59
18:46:11|1421.81
18:46:12|1422.07
18:46:12|1422.14
18:46:13|1422.15
18:46:15|1421.76
18:46:15|1421.76
18:46:17|1421.76
18:46:17|1421.52
18:46:19|1421.52
18:46:20|1421.52
18:46:21|1421.49
18:46:23|1421.35
18:46:23|1421.35
18:46:25|1421.05
18:46:26|1421.04
18:46:27|1421.01
18:46:28|1420.7
18:46:29|1420.54
18:46:30|1420.5
18:46:32|1420.88
18:46:32|1420.92
18:46:34|1421.04
18:46:35|1421.26
18:46:36|1421.26
18:46:37|1421.26
18:46:39|1421.15
18:46:40|1421.15
18:46:41|1421.01
18:46:42|1421.
18:46:43|1420.96
18:46:44|1420.95
18:46:45|1420.95
18:46:46|1420.96
18:46:46|1420.96
18:46:48|1420.95
18:46:48|1420.96
18:46:49|1421.19
18:46:51|1421.24
18:46:51|1421.24
18:46:53|1421.24
18:46:54|1421.59
18:46:55|1421.63
18:46:55|1421.63
18:46:57|1421.21
18:46:58|1421.21
18:46:59|1421.21
18:47:00|1421.23
18:47:01|1421.16
18:47:02|1421.11
18:47:03|1421.05
18:47:04|1421.01
18:47:05|1421.01
18:47:06|1421.01
18:47:07|1421.01
18:47:09|1420.85
18:47:10|1420.85
18:47:10|1420.69
18:47:12|1420.7
18:47:12|1420.65
18:47:13|1420.51
18:47:14|1420.52
18:47:15|1420.51
18:47:16|1420.63
18:47:17|1420.63
18:47:19|1420.64
18:47:21|1420.79
18:47:22|1420.64
18:47:24|1420.64
18:47:25|1420.51
18:47:26|1420.5
18:47:27|1420.71
18:47:28|1420.79
18:47:29|1420.95
18:47:30|1421.
18:47:31|1421.04
18:47:32|1421.04
18:47:33|1421.11
18:47:34|1421.15
18:47:35|1421.15
18:47:36|1421.15
18:47:38|1420.87
18:47:39|1420.87
18:47:39|1420.69
18:47:41|1420.69
18:47:42|1420.69
18:47:43|1420.69
18:47:44|1420.69
18:47:45|1420.69
18:47:46|1420.69
18:47:47|1420.59
18:47:48|1420.59
18:47:49|1420.5
18:47:50|1420.51
18:47:51|1420.51
18:47:52|1420.5
18:47:53|1420.51
18:47:54|1420.5
18:47:55|1420.5
18:47:56|1420.59
18:47:57|1420.67
18:47:59|1420.67
18:48:00|1420.66
18:48:01|1420.54
18:48:01|1420.51
18:48:02|1420.51
18:48:03|1420.51
18:48:05|1420.51
18:48:06|1420.51
18:48:07|1420.67
18:48:08|1420.66
18:48:09|1420.5
18:48:10|1420.51
18:48:11|1420.79
18:48:12|1420.79
18:48:13|1420.79
18:48:14|1420.84
18:48:15|1421.12
18:48:16|1421.2
18:48:17|1421.2
18:48:18|1421.21
18:48:19|1421.24
18:48:20|1421.33
18:48:21|1421.03
18:48:23|1420.73
18:48:24|1420.64
18:48:25|1420.64
18:48:26|1420.64
18:48:27|1420.64
18:48:29|1420.64
18:48:29|1421.06
18:48:31|1421.06
18:48:32|1421.07
18:48:33|1421.07
18:48:34|1421.07
18:48:35|1420.86
18:48:36|1420.86
18:48:37|1420.87
18:48:38|1420.92
18:48:39|1420.92
18:48:40|1420.92
18:48:41|1420.93
18:48:43|1420.8
18:48:43|1420.8
18:48:45|1420.81
18:48:46|1420.64
18:48:47|1420.38
18:48:48|1420.36
18:48:49|1420.35
18:48:50|1420.3
18:48:50|1420.3
18:48:52|1420.3
18:48:53|1420.3
18:48:54|1420.3
18:48:55|1420.42
18:48:55|1420.42
18:48:57|1420.42
18:48:58|1420.46
18:48:59|1420.47
18:49:00|1420.47
18:49:01|1420.64
18:49:02|1420.68
18:49:03|1420.92
18:49:04|1421.05
18:49:05|1421.03
18:49:06|1420.95
18:49:07|1420.96
18:49:08|1420.92
18:49:09|1420.84
18:49:10|1420.84
18:49:11|1420.83
18:49:12|1420.83
18:49:13|1420.83
18:49:14|1420.83
18:49:15|1420.83
18:49:16|1420.83
18:49:17|1420.83
18:49:18|1420.84
18:49:19|1420.95
18:49:20|1420.95
18:49:22|1420.96
18:49:23|1420.95
18:49:24|1420.95
18:49:26|1420.96
18:49:27|1420.87
18:49:27|1420.87
18:49:29|1420.85
18:49:30|1420.85
18:49:31|1420.85
18:49:33|1420.85
18:49:34|1420.85
18:49:35|1420.85
18:49:36|1420.85
18:49:37|1420.85
18:49:38|1420.85
18:49:39|1420.85
18:49:40|1420.85
18:49:41|1421.
18:49:42|1421.09
18:49:42|1421.1
18:49:44|1421.26
18:49:45|1421.26
18:49:46|1421.26
18:49:47|1421.46
18:49:48|1421.29
18:49:49|1421.29
18:49:50|1421.29
18:49:51|1421.05
18:49:52|1421.01
18:49:53|1420.77
18:49:54|1420.77
18:49:55|1420.76
18:49:57|1420.77
18:49:58|1420.77
18:49:59|1420.76
18:50:01|1420.77
18:50:01|1420.77
18:50:02|1420.64
18:50:03|1420.56
18:50:04|1420.56
18:50:05|1420.56
18:50:06|1420.49
18:50:07|1420.5
18:50:08|1420.5
18:50:09|1420.6
18:50:10|1420.68
18:50:11|1420.69
18:50:12|1420.7
18:50:13|1421.01
18:50:14|1421.04
18:50:15|1421.05
18:50:16|1421.24
18:50:17|1421.25
18:50:18|1421.24
18:50:19|1421.25
18:50:20|1421.25
18:50:21|1421.27
18:50:22|1421.27
18:50:24|1421.27
18:50:26|1421.34
18:50:27|1421.34
18:50:29|1421.34
18:50:30|1421.34
18:50:31|1421.34
18:50:32|1421.34
18:50:33|1421.35
18:50:33|1421.35
18:50:35|1421.48
18:50:36|1421.5
18:50:37|1421.57
18:50:38|1421.57
18:50:39|1421.59
18:50:40|1421.62
18:50:41|1421.62
18:50:43|1421.68
18:50:43|1421.68
18:50:45|1421.68
18:50:45|1421.67
18:50:47|1421.67
18:50:47|1421.52
18:50:48|1421.53
18:50:49|1421.52
18:50:51|1421.63
18:50:52|1421.63
18:50:53|1421.63
18:50:54|1421.63
18:50:55|1421.63
18:50:55|1421.63
18:50:57|1421.62
18:50:58|1421.4
18:50:59|1421.41
18:50:59|1421.4
18:51:00|1421.4
18:51:02|1421.4
18:51:03|1421.4
18:51:04|1421.4
18:51:05|1421.4
18:51:06|1421.58
18:51:07|1421.58
18:51:08|1421.59
18:51:08|1421.61
18:51:10|1421.6
18:51:11|1421.6
18:51:12|1421.61
18:51:13|1421.62
18:51:14|1421.62
18:51:15|1421.61
18:51:16|1421.61
18:51:17|1421.61
18:51:17|1421.46
18:51:18|1421.4
18:51:20|1421.32
18:51:21|1421.16
18:51:21|1421.
18:51:23|1421.
18:51:24|1421.01
18:51:25|1421.
18:51:26|1421.01
18:51:28|1421.01
18:51:29|1421.
18:51:30|1421.
18:51:30|1421.01
18:51:31|1421.
18:51:33|1421.01
18:51:34|1421.
18:51:34|1421.01
18:51:36|1421.01
18:51:36|1421.
18:51:38|1421.01
18:51:39|1421.01
18:51:41|1421.01
18:51:42|1421.01
18:51:43|1421.01
18:51:44|1421.01
18:51:45|1421.01
18:51:46|1421.01
18:51:47|1421.01
18:51:48|1421.01
18:51:49|1421.01
18:51:50|1421.01
18:51:51|1421.
18:51:52|1420.86
18:51:53|1420.86
18:51:54|1420.93
18:51:55|1420.93
18:51:56|1420.93
18:51:57|1420.93
18:51:58|1420.93
18:51:59|1420.99
18:52:00|1420.98
18:52:01|1420.99
18:52:02|1420.99
18:52:03|1421.01
18:52:05|1421.01
18:52:06|1421.01
18:52:07|1421.36
18:52:07|1421.36
18:52:09|1421.36
18:52:09|1421.53
18:52:11|1421.54
18:52:11|1421.54
18:52:12|1421.54
18:52:14|1421.53
18:52:15|1421.53
18:52:16|1421.53
18:52:17|1421.54
18:52:18|1421.54
18:52:19|1421.53
18:52:20|1421.53
18:52:21|1421.45
18:52:22|1421.44
18:52:23|1421.8
18:52:24|1421.94
18:52:26|1421.94
18:52:27|1422.13
18:52:28|1422.13
18:52:29|1422.13
18:52:30|1422.13
18:52:31|1422.11
18:52:32|1421.85
18:52:33|1421.86
18:52:34|1422.07
18:52:35|1422.06
18:52:36|1422.06
18:52:37|1421.94
18:52:38|1421.92
18:52:39|1421.81
18:52:40|1421.67
18:52:41|1421.68
18:52:42|1421.68
18:52:44|1421.67
18:52:45|1421.67
18:52:46|1421.68
18:52:47|1421.68
18:52:48|1421.68
18:52:49|1421.67
18:52:50|1421.67
18:52:51|1421.68
18:52:52|1421.68
18:52:53|1422.21
18:52:54|1422.21
18:52:55|1422.21
18:52:56|1422.25
18:52:58|1422.24
18:52:59|1422.25
18:53:00|1422.24
18:53:00|1422.36
18:53:01|1422.41
18:53:03|1422.41
18:53:04|1422.47
18:53:05|1422.5
18:53:06|1422.5
18:53:07|1422.5
18:53:08|1422.5
18:53:09|1422.5
18:53:10|1422.71
18:53:11|1422.72
18:53:12|1422.72
18:53:13|1422.8
18:53:14|1422.89
18:53:15|1422.88
18:53:16|1422.88
18:53:17|1422.89
18:53:18|1422.89
18:53:19|1422.89
18:53:20|1422.94
18:53:21|1422.99
18:53:22|1423.1
18:53:23|1423.1
18:53:24|1423.1
18:53:26|1423.19
18:53:26|1423.19
18:53:28|1423.27
18:53:28|1423.27
18:53:30|1423.28
18:53:30|1423.29
18:53:32|1423.31
18:53:33|1423.31
18:53:34|1423.3
18:53:35|1423.23
18:53:36|1423.1
18:53:38|1422.91
18:53:39|1422.9
18:53:39|1422.89
18:53:40|1423.1
18:53:41|1423.15
18:53:42|1423.28
18:53:43|1423.28
18:53:44|1423.11
18:53:46|1423.18
18:53:47|1423.23
18:53:48|1423.24
18:53:49|1423.24
18:53:50|1423.24
18:53:51|1423.24
18:53:52|1423.34
18:53:53|1423.35
18:53:54|1423.84
18:53:55|1423.83
18:53:56|1423.66
18:53:57|1423.38
18:53:58|1423.36
18:53:59|1423.36
18:54:00|1423.44
18:54:01|1423.45
18:54:02|1423.45
18:54:03|1423.45
18:54:04|1423.45
18:54:05|1423.49
18:54:06|1423.66
18:54:07|1423.66
18:54:08|1423.66
18:54:10|1423.66
18:54:10|1423.66
18:54:12|1423.73
18:54:13|1423.77
18:54:14|1423.77
18:54:15|1423.81
18:54:15|1423.8
18:54:17|1423.82
18:54:18|1423.83
18:54:19|1423.82
18:54:19|1423.82
18:54:20|1423.84
18:54:22|1423.89
18:54:23|1423.95
18:54:24|1423.97
18:54:25|1424.06
18:54:26|1424.15
18:54:27|1424.22
18:54:28|1424.43
18:54:29|1424.23
18:54:30|1424.23
18:54:31|1424.29
18:54:32|1424.27
18:54:33|1424.4
18:54:35|1424.2
18:54:35|1424.2
18:54:36|1424.17
18:54:38|1424.17
18:54:39|1424.17
18:54:40|1424.16
18:54:41|1424.17
18:54:42|1424.17
18:54:43|1424.17
18:54:44|1424.17
18:54:45|1424.15
18:54:46|1424.13
18:54:47|1424.13
18:54:48|1424.13
18:54:49|1424.13
18:54:50|1424.13
18:54:51|1424.13
18:54:52|1424.13
18:54:53|1424.13
18:54:54|1424.03
18:54:56|1423.9
18:54:57|1423.85
18:54:57|1423.85
18:54:59|1423.68
18:55:00|1423.57
18:55:01|1423.51
18:55:02|1423.47
18:55:03|1423.25
18:55:04|1423.25
18:55:05|1423.19
18:55:06|1423.19
18:55:08|1423.04
18:55:09|1423.04
18:55:10|1423.03
18:55:11|1423.04
18:55:12|1423.
18:55:13|1422.89
18:55:14|1422.9
18:55:16|1422.84
18:55:17|1422.83
18:55:18|1422.83
18:55:19|1422.84
18:55:19|1422.49
18:55:21|1422.5
18:55:22|1422.71
18:55:23|1422.93
18:55:23|1422.94
18:55:24|1423.19
18:55:25|1423.46
18:55:27|1423.5
18:55:29|1423.5
18:55:30|1423.5
18:55:31|1423.5
18:55:32|1423.5
18:55:34|1423.66
18:55:34|1423.67
18:55:37|1423.67
18:55:38|1423.72
18:55:39|1423.82
18:55:40|1423.83
18:55:41|1423.83
18:55:41|1423.84
18:55:43|1423.98
18:55:44|1423.99
18:55:45|1423.99
18:55:46|1423.99
18:55:47|1423.83
18:55:48|1423.81
18:55:49|1423.81
18:55:49|1423.78
18:55:51|1423.78
18:55:52|1423.77
18:55:53|1423.82
18:55:54|1423.84
18:55:55|1423.96
18:55:56|1424.1
18:55:57|1424.1
18:55:57|1424.09
18:55:58|1424.09
18:56:00|1424.09
18:56:01|1424.09
18:56:02|1424.
18:56:03|1423.99
18:56:03|1423.99
18:56:05|1423.99
18:56:06|1423.99
18:56:07|1424.07
18:56:08|1424.1
18:56:09|1424.31
18:56:10|1424.5
18:56:11|1424.71
18:56:12|1424.71
18:56:13|1424.63
18:56:14|1424.51
18:56:15|1424.3
18:56:16|1424.23
18:56:17|1424.11
18:56:18|1424.08
18:56:19|1424.07
18:56:20|1424.07
18:56:21|1423.93
18:56:22|1423.99
18:56:23|1423.99
18:56:24|1423.99
18:56:25|1424.
18:56:27|1424.
18:56:29|1424.02
18:56:29|1424.02
18:56:30|1423.98
18:56:32|1424.06
18:56:33|1424.07
18:56:33|1424.07
18:56:35|1424.11
18:56:36|1424.11
18:56:37|1424.11
18:56:39|1424.12
18:56:39|1424.12
18:56:40|1424.12
18:56:42|1424.11
18:56:43|1424.11
18:56:43|1424.11
18:56:45|1424.11
18:56:45|1424.47
18:56:47|1424.5
18:56:47|1424.56
18:56:49|1424.56
18:56:49|1424.56
18:56:51|1424.55
18:56:52|1424.74
18:56:53|1424.91
18:56:54|1424.91
18:56:55|1424.94
18:56:57|1424.98
18:56:57|1425.29
18:56:58|1425.28
18:56:59|1425.5
18:57:00|1425.66
18:57:01|1425.56
18:57:02|1425.56
18:57:03|1425.56
18:57:05|1425.81
18:57:07|1425.78
18:57:07|1425.64
18:57:08|1425.57
18:57:09|1425.43
18:57:10|1425.43
18:57:11|1425.43
18:57:12|1425.44
18:57:13|1425.44
18:57:14|1425.44
18:57:15|1425.43
18:57:16|1425.33
18:57:17|1425.29
18:57:18|1425.12
18:57:19|1425.11
18:57:20|1425.12
18:57:21|1425.12
18:57:23|1425.
18:57:24|1424.29
18:57:25|1424.29
18:57:26|1424.3
18:57:26|1424.3
18:57:28|1424.3
18:57:30|1424.29
18:57:31|1424.31
18:57:33|1424.26
18:57:33|1424.24
18:57:34|1424.23
18:57:35|1424.23
18:57:36|1424.2
18:57:37|1424.19
18:57:38|1424.2
18:57:39|1424.2
18:57:40|1424.26
18:57:41|1424.45
18:57:42|1424.44
18:57:43|1424.44
18:57:44|1424.44
18:57:46|1424.44
18:57:47|1424.31
18:57:48|1424.27
18:57:48|1424.26
18:57:50|1424.27
18:57:50|1424.26
18:57:53|1424.23
18:57:53|1424.24
18:57:54|1424.24
18:57:55|1424.24
18:57:56|1424.24
18:57:57|1424.24
18:57:58|1424.24
18:57:59|1424.24
18:58:00|1424.24
18:58:02|1424.23
18:58:03|1424.23
18:58:04|1424.23
18:58:06|1424.23
18:58:06|1424.24
18:58:07|1424.2
18:58:08|1424.06
18:58:09|1423.88
18:58:10|1423.88
18:58:11|1423.67
18:58:12|1423.56
18:58:13|1423.57
18:58:14|1423.57
18:58:15|1423.57
18:58:17|1423.57
18:58:18|1423.57
18:58:19|1423.57
18:58:19|1423.57
18:58:21|1423.56
18:58:22|1423.57
18:58:23|1423.57
18:58:23|1423.56
18:58:25|1423.56
18:58:25|1423.57
18:58:26|1423.57
18:58:29|1423.56
18:58:30|1423.57
18:58:30|1423.57
18:58:33|1423.56
18:58:34|1423.56
18:58:35|1423.56
18:58:36|1423.56
18:58:37|1423.57
18:58:39|1423.57
18:58:39|1423.49
18:58:40|1423.4
18:58:41|1423.25
18:58:43|1423.26
18:58:43|1423.26
18:58:46|1423.26
18:58:46|1423.26
18:58:47|1423.25
18:58:48|1423.26
18:58:49|1423.26
18:58:50|1423.26
18:58:52|1423.28
18:58:53|1423.4
18:58:53|1423.41
18:58:54|1423.4
18:58:56|1423.41
18:58:57|1423.41
18:58:58|1423.27
18:58:58|1423.27
18:59:00|1423.27
18:59:01|1423.26
18:59:02|1423.26
18:59:03|1423.29
18:59:04|1423.29
18:59:04|1423.3
18:59:06|1423.35
18:59:06|1423.35
18:59:08|1423.35
18:59:09|1423.62
18:59:10|1423.62
18:59:11|1421.16
18:59:13|1420.95
18:59:13|1421.34
18:59:14|1421.34
18:59:15|1421.34
18:59:16|1421.34
18:59:17|1421.22
18:59:18|1421.21
18:59:19|1421.22
18:59:20|1421.21
18:59:22|1421.01
18:59:23|1421.01
18:59:23|1421.09
18:59:24|1421.22
18:59:26|1421.21
18:59:27|1421.55
18:59:28|1421.55
18:59:29|1421.33
18:59:30|1421.29
18:59:31|1421.23
18:59:33|1421.23
18:59:33|1421.22
18:59:35|1420.85
18:59:36|1420.85
18:59:36|1420.85
18:59:38|1420.85
18:59:39|1420.85
18:59:40|1420.85
18:59:41|1420.82
18:59:43|1420.93
18:59:43|1421.07
18:59:44|1421.07
18:59:46|1421.18
18:59:48|1421.18
18:59:48|1421.17
18:59:49|1421.18
18:59:50|1421.17
18:59:51|1421.22
18:59:52|1421.26
18:59:53|1421.27
18:59:55|1421.27
18:59:57|1421.26
18:59:57|1421.26
18:59:58|1421.27
18:59:59|1421.26
19:00:00|1421.27
19:00:01|1421.49
19:00:02|1421.67
19:00:03|1421.64
19:00:04|1422.03
19:00:05|1421.7
19:00:06|1422.03
19:00:07|1422.25
19:00:09|1422.36
19:00:10|1422.38
19:00:11|1422.32
19:00:12|1422.32
19:00:13|1422.32
19:00:14|1422.47
19:00:15|1422.51
19:00:16|1422.62
19:00:16|1422.69
19:00:18|1422.69
19:00:19|1422.69
19:00:20|1422.69
19:00:21|1422.69
19:00:22|1422.69
19:00:24|1422.69
19:00:24|1422.69
19:00:25|1422.84
19:00:26|1422.85
19:00:27|1422.87
19:00:28|1422.89
19:00:29|1422.89
19:00:30|1422.89
19:00:32|1422.76
19:00:34|1422.77
19:00:34|1422.77
19:00:35|1422.85
19:00:36|1422.9
19:00:38|1422.9
19:00:40|1422.89
19:00:40|1422.87
19:00:41|1422.88
19:00:42|1422.88
19:00:43|1422.88
19:00:44|1422.88
19:00:46|1423.29
19:00:47|1423.45
19:00:48|1423.49
19:00:49|1423.5
19:00:50|1423.6
19:00:51|1423.61
19:00:52|1423.6
19:00:53|1423.61
19:00:53|1423.6
19:00:56|1423.54
19:00:56|1423.44
19:00:57|1423.19
19:00:58|1423.19
19:00:59|1422.91
19:01:00|1422.69
19:01:02|1422.88
19:01:04|1422.87
19:01:04|1422.85
19:01:05|1422.85
19:01:06|1422.72
19:01:07|1422.73
19:01:08|1422.72
19:01:09|1422.73
19:01:10|1422.73
19:01:11|1422.87
19:01:12|1422.67
19:01:13|1422.63
19:01:14|1422.63
19:01:15|1422.67
19:01:16|1422.76
19:01:17|1422.76
19:01:18|1422.76
19:01:19|1422.76
19:01:20|1422.76
19:01:21|1423.02
19:01:22|1423.02
19:01:23|1423.03
19:01:24|1423.34
19:01:25|1423.34
19:01:26|1423.34
19:01:27|1423.34
19:01:28|1423.44
19:01:30|1423.5
19:01:31|1423.5
19:01:32|1423.5
19:01:34|1423.51
19:01:35|1423.5
19:01:36|1423.5
19:01:37|1423.5
19:01:39|1423.5
19:01:39|1423.5
19:01:40|1423.51
19:01:41|1423.51
19:01:42|1423.52
19:01:43|1423.5
19:01:44|1423.5
19:01:45|1423.4
19:01:46|1423.4
19:01:47|1423.4
19:01:48|1423.4
19:01:49|1423.4
19:01:50|1423.39
19:01:52|1423.4
19:01:53|1423.4
19:01:54|1423.56
19:01:55|1423.56
19:01:56|1423.56
19:01:56|1423.56
19:01:58|1423.56
19:01:58|1423.56
19:02:00|1423.55
19:02:01|1423.55
19:02:02|1423.64
19:02:03|1423.78
19:02:04|1423.85
19:02:05|1423.95
19:02:06|1424.
19:02:07|1424.
19:02:09|1424.
19:02:09|1424.
19:02:10|1424.
19:02:11|1424.
19:02:12|1424.11
19:02:13|1424.12
19:02:15|1424.19
19:02:16|1424.19
19:02:16|1424.18
19:02:18|1424.55
19:02:18|1424.55
19:02:20|1424.55
19:02:21|1424.57
19:02:22|1424.84
19:02:23|1424.85
19:02:24|1424.84
19:02:24|1424.79
19:02:26|1424.67
19:02:27|1424.67
19:02:27|1424.68
19:02:29|1424.56
19:02:29|1424.55
19:02:31|1424.3
19:02:32|1423.99
19:02:32|1423.98
19:02:35|1423.84
19:02:35|1423.84
19:02:36|1423.84
19:02:37|1423.84
19:02:38|1423.84
19:02:40|1423.83
19:02:41|1423.83
19:02:42|1423.83
19:02:44|1423.83
19:02:44|1423.83
19:02:45|1423.83
19:02:47|1423.83
19:02:48|1423.83
19:02:49|1423.83
19:02:49|1423.54
19:02:51|1423.69
19:02:52|1423.52
19:02:53|1423.51
19:02:54|1423.47
19:02:54|1423.42
19:02:56|1423.42
19:02:57|1423.42
19:02:58|1423.41
19:02:59|1423.35
19:02:59|1423.36
19:03:01|1423.35
19:03:02|1423.36
19:03:03|1423.36
19:03:04|1423.19
19:03:05|1423.19
19:03:06|1422.9
19:03:08|1422.57
19:03:08|1422.57
19:03:09|1422.57
19:03:10|1422.57
19:03:11|1422.69
19:03:12|1422.69
19:03:13|1422.69
19:03:14|1422.68
19:03:15|1422.69
19:03:16|1422.68
19:03:17|1422.56
19:03:18|1422.56
19:03:19|1422.56
19:03:20|1422.56
19:03:21|1422.56
19:03:22|1422.34
19:03:23|1422.34
19:03:25|1422.33
19:03:26|1422.34
19:03:27|1422.34
19:03:27|1422.33
19:03:29|1422.22
19:03:29|1422.23
19:03:31|1422.23
19:03:32|1421.94
19:03:32|1421.93
19:03:34|1421.57
19:03:36|1421.57
19:03:37|1421.57
19:03:38|1421.56
19:03:40|1421.38
19:03:40|1421.38
19:03:41|1421.38
19:03:42|1421.38
19:03:43|1421.38
19:03:44|1421.38
19:03:46|1421.37
19:03:48|1421.37
19:03:48|1421.3
19:03:49|1421.3
19:03:50|1421.12
19:03:52|1421.27
19:03:54|1421.56
19:03:55|1421.55
19:03:56|1421.55
19:03:57|1421.43
19:03:58|1421.27
19:03:59|1421.27
19:04:00|1421.27
19:04:01|1421.27
19:04:02|1421.22
19:04:03|1421.05
19:04:04|1421.01
19:04:05|1421.01
19:04:06|1421.
19:04:07|1420.99
19:04:08|1420.64
19:04:10|1420.64
19:04:11|1420.63
19:04:11|1420.59
19:04:13|1420.49
19:04:13|1420.44
19:04:14|1420.33
19:04:16|1420.33
19:04:17|1420.12
19:04:18|1420.07
19:04:19|1419.4
19:04:20|1419.3
19:04:21|1419.3
19:04:22|1419.3
19:04:23|1419.29
19:04:24|1419.28
19:04:25|1419.29
19:04:26|1419.51
19:04:27|1419.58
19:04:28|1419.81
19:04:29|1419.81
19:04:30|1419.81
19:04:31|1419.84
19:04:32|1419.83
19:04:33|1419.84
19:04:34|1419.84
19:04:35|1419.99
19:04:37|1419.99
19:04:37|1419.99
19:04:39|1420.
19:04:40|1420.
19:04:41|1420.04
19:04:42|1420.05
19:04:43|1420.04
19:04:44|1420.13
19:04:46|1420.13
19:04:46|1420.14
19:04:48|1420.14
19:04:49|1420.14
19:04:51|1420.49
19:04:52|1420.49
19:04:53|1420.62
19:04:53|1420.42
19:04:55|1420.41
19:04:56|1420.31
19:04:57|1420.31
19:04:58|1420.31
19:04:59|1420.31
19:05:01|1420.32
19:05:01|1420.31
19:05:02|1420.31
19:05:03|1420.5
19:05:05|1420.56
19:05:06|1420.56
19:05:07|1420.55
19:05:07|1420.38
19:05:09|1420.38
19:05:10|1420.55
19:05:12|1420.55
19:05:13|1420.44
19:05:14|1420.32
19:05:15|1420.32
19:05:15|1420.32
19:05:16|1420.31
19:05:18|1420.31
19:05:18|1420.31
19:05:20|1420.32
19:05:21|1420.22
19:05:21|1420.22
19:05:22|1420.23
19:05:24|1420.13
19:05:24|1420.02
19:05:25|1419.99
19:05:26|1419.99
19:05:28|1419.38
19:05:28|1419.38
19:05:29|1419.38
19:05:31|1419.39
19:05:32|1419.36
19:05:33|1419.36
19:05:34|1419.36
19:05:35|1419.2
19:05:35|1419.07
19:05:36|1419.06
19:05:38|1419.07
19:05:39|1419.07
19:05:40|1419.1
19:05:42|1419.25
19:05:42|1417.88
19:05:44|1418.07
19:05:45|1417.98
19:05:47|1417.99
19:05:47|1418.21
19:05:49|1418.21
19:05:49|1418.38
19:05:50|1418.4
19:05:51|1418.45
19:05:52|1418.46
19:05:53|1418.46
19:05:55|1418.5
19:05:56|1418.53
19:05:56|1418.53
19:05:58|1418.52
19:05:59|1418.53
19:06:00|1418.53
19:06:01|1418.52
19:06:02|1418.52
19:06:04|1418.52
19:06:05|1418.52
19:06:06|1418.53
19:06:06|1418.53
19:06:08|1418.53
19:06:09|1418.74
19:06:10|1418.84
19:06:11|1418.94
19:06:13|1418.94
19:06:13|1418.94
19:06:15|1418.94
19:06:16|1418.91
19:06:17|1418.9
19:06:18|1418.91
19:06:19|1418.85
19:06:19|1418.83
19:06:21|1418.75
19:06:22|1418.75
19:06:23|1418.83
19:06:23|1418.85
19:06:24|1418.95
19:06:26|1419.12
19:06:27|1419.34
19:06:28|1419.5
19:06:29|1419.52
19:06:30|1419.57
19:06:31|1419.66
19:06:32|1419.71
19:06:33|1419.72
19:06:34|1419.82
19:06:35|1419.83
19:06:36|1420.
19:06:37|1420.
19:06:39|1420.15
19:06:40|1419.93
19:06:41|1419.88
19:06:42|1419.79
19:06:43|1419.8
19:06:44|1419.8
19:06:45|1419.79
19:06:46|1419.8
19:06:48|1419.84
19:06:49|1419.91
19:06:50|1419.93
19:06:51|1419.93
19:06:52|1419.93
19:06:53|1419.99
19:06:54|1420.14
19:06:56|1420.15
19:06:56|1420.27
19:06:58|1420.27
19:06:59|1420.38
19:06:59|1420.43
19:07:01|1420.42
19:07:02|1420.43
19:07:03|1420.3
19:07:04|1420.3
19:07:05|1420.28
19:07:06|1420.27
19:07:07|1420.28
19:07:08|1420.28
19:07:09|1420.47
19:07:10|1420.63
19:07:11|1420.71
19:07:12|1420.87
19:07:13|1420.87
19:07:14|1420.97
19:07:15|1420.98
19:07:16|1420.98
19:07:17|1420.98
19:07:18|1420.97
19:07:19|1420.98
19:07:20|1421.1
19:07:21|1421.18
19:07:22|1421.12
19:07:23|1421.11
19:07:24|1421.12
19:07:25|1421.12
19:07:26|1421.35
19:07:27|1421.82
19:07:28|1421.89
19:07:29|1421.88
19:07:30|1421.88
19:07:31|1421.89
19:07:32|1421.88
19:07:33|1421.88
19:07:34|1421.88
19:07:35|1421.97
19:07:36|1421.99
19:07:37|1422.
19:07:38|1422.
19:07:40|1422.15
19:07:40|1422.16
19:07:42|1421.83
19:07:43|1421.81
19:07:44|1421.82
19:07:45|1421.82
19:07:46|1421.82
19:07:47|1421.82
19:07:49|1421.44
19:07:49|1421.44
19:07:51|1421.43
19:07:52|1421.43
19:07:52|1421.44
19:07:53|1421.4
19:07:55|1421.38
19:07:56|1421.59
19:07:57|1421.59
19:07:58|1421.61
19:07:59|1421.6
19:08:00|1421.61
19:08:01|1421.6
19:08:02|1421.16
19:08:03|1420.96
19:08:04|1420.96
19:08:05|1420.96
19:08:06|1420.96
19:08:07|1420.96
19:08:08|1420.96
19:08:09|1420.96
19:08:10|1420.96
19:08:11|1420.96
19:08:12|1420.96
19:08:13|1420.96
19:08:14|1420.96
19:08:15|1420.97
19:08:16|1420.97
19:08:17|1420.96
19:08:18|1420.86
19:08:19|1420.86
19:08:20|1420.67
19:08:21|1420.79
19:08:22|1420.81
19:08:23|1421.03
19:08:24|1421.07
19:08:25|1421.16
19:08:26|1421.21
19:08:27|1421.38
19:08:28|1421.49
19:08:29|1421.49
19:08:30|1421.49
19:08:31|1421.49
19:08:32|1421.49
19:08:33|1421.48
19:08:34|1421.49
19:08:35|1421.51
19:08:36|1421.57
19:08:37|1421.57
19:08:38|1421.58
19:08:39|1421.65
19:08:40|1421.65
19:08:42|1421.78
19:08:42|1421.79
19:08:43|1421.84
19:08:45|1421.87
19:08:46|1421.87
19:08:48|1422.01
19:08:48|1422.
19:08:50|1421.98
19:08:51|1421.92
19:08:52|1421.92
19:08:53|1421.92
19:08:54|1421.91
19:08:55|1421.92
19:08:57|1421.92
19:08:58|1421.92
19:08:58|1421.92
19:08:59|1421.92
19:09:00|1421.91
19:09:02|1421.99
19:09:02|1421.99
19:09:04|1421.99
19:09:05|1422.09
19:09:06|1422.09
19:09:07|1422.04
19:09:08|1421.84
19:09:09|1421.59
19:09:11|1421.31
19:09:12|1421.31
19:09:13|1421.31
19:09:14|1421.31
19:09:14|1421.31
19:09:16|1421.3
19:09:17|1421.3
19:09:18|1421.31
19:09:19|1421.31
19:09:20|1421.31
19:09:21|1421.31
19:09:23|1421.3
19:09:25|1421.3
19:09:25|1421.31
19:09:26|1421.06
19:09:27|1420.87
19:09:28|1420.8
19:09:29|1420.8
19:09:30|1420.8
19:09:31|1420.64
19:09:32|1420.64
19:09:33|1420.64
19:09:34|1420.62
19:09:35|1420.62
19:09:36|1420.48
19:09:37|1420.48
19:09:38|1420.48
19:09:39|1420.48
19:09:41|1420.48
19:09:42|1420.48
19:09:44|1420.56
19:09:45|1420.6
19:09:46|1420.49
19:09:47|1420.5
19:09:48|1420.02
19:09:49|1420.01
19:09:50|1420.01
19:09:51|1420.
19:09:52|1420.
19:09:53|1420.01
19:09:54|1420.01
19:09:56|1420.01
19:09:57|1420.31
19:09:57|1420.2
19:09:59|1420.2
19:10:00|1420.21
19:10:01|1420.21
19:10:02|1420.21
19:10:03|1420.43
19:10:04|1420.43
19:10:05|1420.56
19:10:06|1420.6
19:10:07|1420.71
19:10:08|1420.79
19:10:09|1420.86
19:10:10|1421.
19:10:12|1421.18
19:10:12|1421.27
19:10:13|1421.53
19:10:14|1421.7
19:10:15|1421.71
19:10:16|1421.8
19:10:17|1421.81
19:10:18|1421.8
19:10:19|1421.81
19:10:20|1421.81
19:10:21|1421.7
19:10:22|1421.63
19:10:23|1421.6
19:10:24|1421.6
19:10:25|1421.6
19:10:26|1421.6
19:10:27|1421.46
19:10:28|1421.45
19:10:29|1421.31
19:10:30|1421.12
19:10:31|1421.11
19:10:32|1421.07
19:10:33|1421.07
19:10:34|1421.07
19:10:35|1421.07
19:10:36|1421.08
19:10:37|1421.08
19:10:38|1421.1
19:10:39|1421.11
19:10:40|1421.11
19:10:42|1420.99
19:10:43|1421.
19:10:44|1421.01
19:10:45|1421.
19:10:47|1421.01
19:10:48|1421.01
19:10:49|1421.01
19:10:51|1421.01
19:10:51|1421.07
19:10:53|1421.07
19:10:54|1421.07
19:10:56|1421.28
19:10:56|1421.29
19:10:57|1421.38
19:10:58|1421.51
19:10:59|1421.58
19:11:00|1421.59
19:11:01|1421.59
19:11:02|1421.59
19:11:03|1421.63
19:11:04|1421.75
19:11:05|1421.81
19:11:06|1421.8
19:11:07|1421.81
19:11:08|1421.69
19:11:09|1421.61
19:11:10|1421.61
19:11:11|1421.5
19:11:12|1421.5
19:11:13|1421.5
19:11:14|1421.5
19:11:15|1421.5
19:11:16|1421.5
19:11:17|1421.5
19:11:18|1421.73
19:11:19|1421.72
19:11:20|1421.69
19:11:21|1421.7
19:11:22|1421.69
19:11:23|1421.7
19:11:24|1421.7
19:11:25|1421.7
19:11:26|1421.7
19:11:27|1421.87
19:11:28|1421.93
19:11:29|1422.
19:11:30|1422.
19:11:31|1422.
19:11:32|1422.02
19:11:33|1422.02
19:11:35|1422.02
19:11:36|1422.01
19:11:37|1422.01
19:11:38|1422.79
19:11:39|1422.79
19:11:39|1422.78
19:11:41|1422.45
19:11:42|1422.66
19:11:42|1422.5
19:11:44|1422.44
19:11:46|1422.12
19:11:46|1422.13
19:11:48|1422.13
19:11:49|1422.13
19:11:50|1422.
19:11:52|1421.55
19:11:53|1421.7
19:11:54|1421.7
19:11:55|1421.59
19:11:56|1421.59
19:11:56|1421.59
19:11:58|1421.59
19:11:59|1421.6
19:12:00|1421.62
19:12:00|1421.66
19:12:03|1421.75
19:12:03|1421.82
19:12:04|1421.95
19:12:05|1422.08
19:12:07|1422.17
19:12:08|1422.17
19:12:09|1422.17
19:12:10|1421.95
19:12:11|1421.93
19:12:13|1421.7
19:12:13|1421.64
19:12:14|1421.64
19:12:15|1421.72
19:12:16|1421.71
19:12:17|1421.71
19:12:18|1421.67
19:12:19|1421.59
19:12:20|1421.5
19:12:21|1421.51
19:12:23|1421.51
19:12:24|1421.51
19:12:25|1421.51
19:12:26|1421.51
19:12:27|1421.75
19:12:28|1421.77
19:12:29|1421.89
19:12:30|1421.89
19:12:31|1421.9
19:12:31|1421.89
19:12:33|1421.9
19:12:34|1421.9
19:12:35|1421.9
19:12:36|1421.95
19:12:36|1422.
19:12:38|1422.
19:12:39|1421.9
19:12:40|1421.7
19:12:40|1421.59
19:12:42|1421.59
19:12:42|1421.56
19:12:45|1421.4
19:12:46|1421.28
19:12:48|1421.16
19:12:48|1421.15
19:12:49|1421.12
19:12:51|1421.01
19:12:52|1421.
19:12:53|1421.06
19:12:55|1421.25
19:12:56|1421.25
19:12:56|1421.24
19:12:57|1421.25
19:12:58|1421.27
19:13:00|1421.26
19:13:01|1421.27
19:13:02|1421.27
19:13:02|1421.27
19:13:04|1421.5
19:13:04|1421.44
19:13:07|1421.43
19:13:08|1421.43
19:13:09|1421.43
19:13:10|1421.43
19:13:12|1421.12
19:13:12|1421.12
19:13:13|1421.11
19:13:14|1421.03
19:13:15|1421.03
19:13:16|1421.04
19:13:17|1421.04
19:13:18|1421.03
19:13:19|1421.03
19:13:20|1421.
19:13:21|1420.81
19:13:22|1420.8
19:13:23|1420.81
19:13:24|1420.53
19:13:25|1420.49
19:13:26|1420.36
19:13:27|1420.37
19:13:28|1420.37
19:13:29|1420.36
19:13:30|1420.24
19:13:31|1420.24
19:13:32|1420.47
19:13:33|1420.47
19:13:34|1420.47
19:13:35|1420.47
19:13:36|1420.12
19:13:37|1420.02
19:13:38|1420.
19:13:39|1419.85
19:13:40|1419.85
19:13:41|1419.99
19:13:42|1419.99
19:13:43|1419.99
19:13:44|1419.99
19:13:46|1419.99
19:13:48|1419.99
19:13:48|1419.99
19:13:49|1420.01
19:13:51|1420.
19:13:51|1420.
19:13:53|1420.
19:13:54|1420.01
19:13:54|1420.06
19:13:56|1420.08
19:13:56|1420.08
19:13:57|1420.08
19:13:59|1420.08
19:14:01|1420.09
19:14:02|1420.1
19:14:03|1420.1
19:14:04|1420.1
19:14:05|1420.1
19:14:06|1420.09
19:14:07|1420.08
19:14:08|1420.09
19:14:09|1420.13
19:14:10|1420.31
19:14:11|1420.35
19:14:13|1420.47
19:14:14|1420.47
19:14:15|1420.46
19:14:15|1420.47
19:14:17|1420.47
19:14:18|1420.47
19:14:19|1420.56
19:14:20|1420.58
19:14:21|1420.58
19:14:22|1420.53
19:14:23|1420.5
19:14:24|1420.6
19:14:25|1420.6
19:14:26|1420.6
19:14:27|1420.63
19:14:29|1420.56
19:14:29|1420.56
19:14:31|1420.57
19:14:31|1420.56
19:14:33|1420.56
19:14:34|1420.56
19:14:34|1420.56
19:14:36|1420.51
19:14:36|1420.51
19:14:38|1420.59
19:14:39|1420.59
19:14:39|1420.59
19:14:41|1420.6
19:14:41|1420.6
19:14:42|1420.7
19:14:43|1420.72
19:14:45|1420.72
19:14:46|1420.73
19:14:48|1420.73
19:14:49|1420.73
19:14:50|1420.72
19:14:51|1420.73
19:14:52|1420.73
19:14:53|1420.73
19:14:55|1420.73
19:14:56|1420.72
19:14:57|1420.73
19:14:58|1420.73
19:14:59|1420.61
19:15:01|1420.61
19:15:02|1420.59
19:15:03|1420.59
19:15:03|1420.56
19:15:05|1420.52
19:15:06|1420.53
19:15:07|1420.47
19:15:07|1420.47
19:15:08|1420.6
19:15:10|1420.6
19:15:11|1420.6
19:15:12|1420.6
19:15:13|1420.85
19:15:14|1420.93
19:15:15|1421.07
19:15:16|1421.1
19:15:17|1421.1
19:15:18|1421.1
19:15:19|1421.1
19:15:20|1421.1
19:15:21|1421.09
19:15:22|1421.1
19:15:23|1421.1
19:15:24|1421.1
19:15:25|1421.09
19:15:26|1421.1
19:15:27|1421.2
19:15:28|1421.19
19:15:29|1421.09
19:15:30|1421.09
19:15:31|1421.09
19:15:32|1421.09
19:15:33|1421.09
19:15:34|1421.09
19:15:35|1420.96
19:15:36|1420.96
19:15:37|1420.96
19:15:38|1420.96
19:15:39|1420.75
19:15:40|1420.76
19:15:41|1420.75
19:15:43|1420.88
19:15:43|1420.88
19:15:44|1420.88
19:15:46|1420.95
19:15:47|1421.04
19:15:49|1421.15
19:15:50|1421.22
19:15:52|1421.22
19:15:52|1421.22
19:15:54|1421.01
19:15:56|1421.01
19:15:57|1421.
19:15:58|1421.01
19:15:59|1421.01
19:16:00|1421.01
19:16:01|1421.
19:16:02|1421.01
19:16:03|1421.12
19:16:04|1421.21
19:16:05|1421.21
19:16:06|1421.21
19:16:08|1421.21
19:16:09|1421.2
19:16:10|1420.89
19:16:12|1420.82
19:16:13|1420.79
19:16:14|1420.78
19:16:14|1420.76
19:16:15|1420.75
19:16:17|1420.76
19:16:18|1420.73
19:16:19|1420.72
19:16:20|1420.72
19:16:21|1420.71
19:16:22|1420.76
19:16:23|1420.76
19:16:24|1420.82
19:16:25|1420.88
19:16:25|1420.87
19:16:26|1420.75
19:16:28|1420.39
19:16:29|1420.39
19:16:29|1420.39
19:16:30|1420.39
19:16:31|1420.39
19:16:32|1420.39
19:16:33|1420.38
19:16:34|1420.38
19:16:35|1420.35
19:16:36|1420.35
19:16:37|1420.31
19:16:38|1420.32
19:16:40|1420.31
19:16:41|1420.31
19:16:42|1420.32
19:16:43|1420.41
19:16:44|1420.54
19:16:45|1420.7
19:16:46|1420.69
19:16:47|1420.63
19:16:48|1420.6
19:16:50|1420.55
19:16:50|1420.55
19:16:52|1420.52
19:16:53|1420.52
19:16:54|1420.33
19:16:55|1420.33
19:16:56|1420.33
19:16:57|1420.33
19:16:59|1420.33
19:17:00|1420.33
19:17:01|1420.33
19:17:03|1420.33
19:17:04|1420.32
19:17:05|1420.32
19:17:06|1420.33
19:17:08|1420.33
19:17:09|1420.37
19:17:10|1420.5
19:17:10|1420.5
19:17:11|1420.47
19:17:13|1420.47
19:17:14|1420.39
19:17:16|1420.39
19:17:17|1420.39
19:17:18|1420.38
19:17:18|1420.39
19:17:20|1420.39
19:17:21|1420.38
19:17:21|1420.39
19:17:22|1420.38
19:17:23|1420.38
19:17:25|1420.39
19:17:25|1420.39
19:17:27|1420.63
19:17:28|1420.7
19:17:29|1420.69
19:17:29|1420.69
19:17:30|1420.69
19:17:32|1420.7
19:17:32|1420.69
19:17:34|1420.69
19:17:34|1420.7
19:17:36|1420.69
19:17:36|1420.69
19:17:38|1420.85
19:17:39|1420.93
19:17:40|1421.04
19:17:40|1421.1
19:17:41|1421.11
19:17:43|1421.21
19:17:44|1421.24
19:17:44|1421.24
19:17:46|1421.23
19:17:46|1421.23
19:17:47|1421.23
19:17:48|1421.
19:17:49|1421.
19:17:51|1420.99
19:17:52|1421.
19:17:53|1420.99
19:17:54|1421.03
19:17:56|1421.03
19:17:57|1421.03
19:17:57|1421.02
19:17:58|1421.03
19:17:59|1421.03
19:18:00|1421.02
19:18:01|1421.02
19:18:03|1421.02
19:18:03|1421.12
19:18:04|1421.12
19:18:06|1421.59
19:18:08|1421.74
19:18:09|1421.75
19:18:10|1421.8
19:18:11|1421.8
19:18:12|1421.8
19:18:13|1421.81
19:18:14|1421.8
19:18:15|1421.81
19:18:16|1421.79
19:18:18|1421.6
19:18:19|1421.64
19:18:20|1421.63
19:18:21|1421.63
19:18:21|1421.81
19:18:22|1421.81
19:18:23|1421.8
19:18:25|1421.8
19:18:26|1421.8
19:18:26|1421.81
19:18:27|1421.8
19:18:29|1421.81
19:18:30|1421.81
19:18:31|1421.81
19:18:32|1421.8
19:18:33|1421.74
19:18:34|1421.73
19:18:35|1421.74
19:18:37|1421.86
19:18:37|1421.91
19:18:38|1421.97
19:18:39|1421.98
19:18:41|1421.97
19:18:42|1421.84
19:18:43|1421.81
19:18:44|1421.81
19:18:45|1421.81
19:18:46|1421.81
19:18:47|1421.81
19:18:48|1421.81
19:18:49|1421.92
19:18:50|1421.98
19:18:52|1421.98
19:18:53|1421.98
19:18:54|1421.97
19:18:56|1421.97
19:18:56|1421.97
19:18:57|1421.98
19:18:58|1421.98
19:19:00|1421.98
19:19:01|1421.98
19:19:02|1421.98
19:19:03|1421.97
19:19:04|1422.
19:19:05|1422.
19:19:06|1422.28
19:19:08|1422.34
19:19:08|1422.34
19:19:09|1422.35
19:19:11|1422.35
19:19:12|1422.35
19:19:13|1422.35
19:19:15|1422.35
19:19:16|1422.35
19:19:17|1422.35
19:19:18|1422.35
19:19:19|1422.47
19:19:19|1422.46
19:19:21|1422.47
19:19:21|1422.46
19:19:22|1422.35
19:19:23|1422.35
19:19:24|1422.25
19:19:25|1422.19
19:19:27|1422.16
19:19:28|1422.16
19:19:29|1422.15
19:19:29|1422.16
19:19:30|1422.16
19:19:31|1422.16
19:19:33|1422.16
19:19:34|1422.18
19:19:35|1422.28
19:19:35|1422.31
19:19:36|1422.31
19:19:37|1422.3
19:19:38|1422.29
19:19:40|1422.21
19:19:40|1422.21
19:19:41|1422.2
19:19:43|1422.15
19:19:43|1422.13
19:19:44|1422.13
19:19:45|1422.13
19:19:47|1422.13
19:19:47|1422.14
19:19:48|1422.14
19:19:49|1422.13
19:19:50|1422.14
19:19:52|1422.14
19:19:54|1422.14
19:19:54|1422.14
19:19:55|1422.14
19:19:56|1422.15
19:19:58|1422.14
19:19:58|1422.15
19:19:59|1422.14
19:20:01|1422.14
19:20:01|1422.14
19:20:03|1422.25
19:20:05|1422.29
19:20:06|1422.29
19:20:08|1422.3
19:20:08|1422.4
19:20:10|1422.9
19:20:12|1422.98
19:20:12|1422.98
19:20:14|1422.98
19:20:14|1423.15
19:20:16|1423.16
19:20:17|1423.16
19:20:18|1423.16
19:20:19|1423.2
19:20:19|1423.36
19:20:21|1423.35
19:20:22|1423.36
19:20:22|1423.36
19:20:24|1423.37
19:20:25|1423.41
19:20:25|1423.43
19:20:27|1423.62
19:20:28|1423.64
19:20:28|1423.63
19:20:30|1423.36
19:20:31|1423.37
19:20:31|1423.37
19:20:33|1423.37
19:20:34|1423.36
19:20:35|1423.37
19:20:36|1423.57
19:20:37|1423.65
19:20:38|1423.94
19:20:39|1423.95
19:20:40|1424.32
19:20:41|1423.82
19:20:42|1423.91
19:20:43|1423.82
19:20:44|1423.8
19:20:45|1423.92
19:20:46|1423.74
19:20:47|1423.7
19:20:48|1423.7
19:20:49|1423.96
19:20:50|1423.96
19:20:51|1423.99
19:20:53|1424.1
19:20:53|1424.31
19:20:55|1424.34
19:20:56|1424.3
19:20:57|1424.15
19:20:58|1424.15
19:20:59|1424.15
19:21:00|1423.97
19:21:01|1423.82
19:21:03|1423.83
19:21:04|1424.11
19:21:05|1423.97
19:21:06|1423.68
19:21:07|1423.68
19:21:08|1423.67
19:21:09|1423.51
19:21:10|1423.3
19:21:11|1423.24
19:21:12|1423.18
19:21:13|1423.17
19:21:14|1423.18
19:21:15|1422.91
19:21:16|1422.85
19:21:18|1422.7
19:21:19|1422.7
19:21:20|1422.7
19:21:21|1422.7
19:21:22|1422.78
19:21:23|1422.72
19:21:24|1422.81
19:21:25|1422.85
19:21:26|1422.86
19:21:27|1422.86
19:21:28|1423.22
19:21:29|1423.22
19:21:30|1423.19
19:21:31|1423.03
19:21:32|1422.89
19:21:33|1422.88
19:21:34|1422.88
19:21:35|1422.88
19:21:36|1422.89
19:21:37|1422.89
19:21:38|1422.87
19:21:39|1422.85
19:21:40|1422.85
19:21:41|1422.85
19:21:42|1422.85
19:21:43|1422.86
19:21:44|1422.86
19:21:45|1422.85
19:21:46|1422.72
19:21:47|1422.54
19:21:48|1422.54
19:21:49|1422.48
19:21:50|1422.42
19:21:51|1422.41
19:21:52|1422.41
19:21:54|1422.35
19:21:55|1422.24
19:21:57|1422.04
19:21:58|1422.
19:21:59|1422.
19:22:00|1421.82
19:22:01|1421.87
19:22:02|1421.3
19:22:03|1421.39
19:22:05|1421.19
19:22:06|1421.04
19:22:07|1421.04
19:22:09|1420.67
19:22:09|1420.68
19:22:11|1420.63
19:22:12|1420.6
19:22:12|1420.53
19:22:14|1420.53
19:22:15|1420.47
19:22:17|1420.47
19:22:17|1420.31
19:22:18|1420.25
19:22:20|1420.33
19:22:21|1420.1
19:22:22|1420.1
19:22:24|1420.08
19:22:24|1420.05
19:22:26|1420.04
19:22:26|1420.04
19:22:27|1420.14
19:22:28|1420.05
19:22:29|1420.15
19:22:31|1420.16
19:22:31|1420.38
19:22:33|1420.47
19:22:33|1420.46
19:22:34|1420.14
19:22:36|1419.99
19:22:36|1419.95
19:22:38|1419.85
19:22:38|1419.82
19:22:39|1419.82
19:22:40|1419.94
19:22:41|1419.94
19:22:42|1419.81
19:22:43|1419.72
19:22:45|1419.41
19:22:46|1419.03
19:22:46|1419.03
19:22:48|1419.19
19:22:49|1419.19
19:22:49|1419.19
19:22:50|1419.19
19:22:52|1419.03
19:22:52|1418.99
19:22:53|1419.14
19:22:55|1419.51
19:22:57|1419.5
19:22:58|1419.67
19:22:58|1419.72
19:22:59|1419.7
19:23:01|1419.82
19:23:01|1419.82
19:23:03|1419.82
19:23:03|1420.35
19:23:04|1420.62
19:23:06|1420.63
19:23:06|1420.62
19:23:08|1420.47
19:23:09|1420.39
19:23:10|1420.4
19:23:11|1420.4
19:23:12|1420.4
19:23:13|1420.4
19:23:14|1420.48
19:23:16|1420.49
19:23:17|1420.48
19:23:18|1420.48
19:23:19|1420.48
19:23:20|1420.48
19:23:21|1420.42
19:23:22|1420.4
19:23:24|1420.4
19:23:25|1420.4
19:23:26|1420.4
19:23:27|1420.4
19:23:28|1420.4
19:23:29|1420.6
19:23:30|1420.7
19:23:31|1420.94
19:23:31|1420.94
19:23:33|1421.08
19:23:34|1421.15
19:23:35|1420.96
19:23:36|1420.95
19:23:37|1420.83
19:23:39|1420.83
19:23:40|1420.89
19:23:42|1420.89
19:23:43|1420.81
19:23:43|1420.81
19:23:45|1420.75
19:23:45|1420.72
19:23:47|1420.6
19:23:48|1420.6
19:23:48|1420.61
19:23:51|1420.61
19:23:51|1420.61
19:23:52|1420.61
19:23:53|1420.6
19:23:54|1420.61
19:23:55|1420.71
19:23:57|1420.71
19:23:59|1420.8
19:23:59|1420.8
19:24:01|1421.26
19:24:02|1421.26
19:24:03|1421.35
19:24:04|1421.35
19:24:06|1421.37
19:24:07|1421.91
19:24:09|1422.36
19:24:10|1422.34
19:24:11|1422.34
19:24:12|1422.34
19:24:13|1422.36
19:24:15|1422.39
19:24:15|1422.39
19:24:16|1422.15
19:24:17|1421.96
19:24:18|1421.96
19:24:19|1421.97
19:24:20|1422.14
19:24:21|1422.45
19:24:22|1422.45
19:24:23|1422.13
19:24:24|1422.13
19:24:25|1422.08
19:24:26|1422.22
19:24:27|1422.3
19:24:28|1422.3
19:24:29|1422.31
19:24:30|1422.31
19:24:31|1422.3
19:24:32|1422.31
19:24:33|1422.31
19:24:34|1422.31
19:24:35|1422.33
19:24:36|1422.33
19:24:37|1422.22
19:24:38|1422.15
19:24:39|1422.14
19:24:40|1422.15
19:24:41|1422.3
19:24:42|1422.29
19:24:43|1422.3
19:24:44|1422.29
19:24:45|1422.35
19:24:46|1422.5
19:24:47|1422.63
19:24:48|1422.77
19:24:49|1422.77
19:24:50|1422.86
19:24:51|1422.87
19:24:52|1422.77
19:24:53|1422.78
19:24:54|1422.55
19:24:55|1422.53
19:24:57|1422.53
19:24:57|1422.52
19:24:59|1422.53
19:25:00|1422.61
19:25:01|1422.68
19:25:02|1422.68
19:25:04|1422.59
19:25:05|1422.52
19:25:06|1422.
19:25:08|1421.8
19:25:09|1421.9
19:25:11|1422.2
19:25:12|1422.19
19:25:13|1422.2
19:25:13|1422.2
19:25:15|1422.51
19:25:16|1422.51
19:25:17|1422.67
19:25:18|1422.69
19:25:19|1422.69
19:25:20|1422.71
19:25:21|1422.79
19:25:22|1422.8
19:25:23|1422.86
19:25:24|1423.
19:25:25|1423.
19:25:26|1423.
19:25:27|1423.03
19:25:28|1423.18
19:25:29|1423.
19:25:30|1423.
19:25:31|1423.
19:25:32|1422.95
19:25:33|1422.95
19:25:34|1422.95
19:25:35|1422.92
19:25:37|1422.91
19:25:38|1422.71
19:25:39|1422.7
19:25:40|1422.67
19:25:41|1422.66
19:25:42|1422.56
19:25:43|1422.48
19:25:44|1422.36
19:25:45|1422.36
19:25:46|1422.35
19:25:47|1422.35
19:25:48|1422.13
19:25:49|1422.08
19:25:51|1422.04
19:25:51|1422.03
19:25:52|1422.04
19:25:53|1421.92
19:25:54|1421.85
19:25:55|1421.86
19:25:57|1421.96
19:25:58|1421.86
19:26:00|1421.79
19:26:00|1421.78
19:26:01|1421.78
19:26:03|1421.71
19:26:04|1421.7
19:26:05|1421.71
19:26:07|1421.71
19:26:07|1421.71
19:26:08|1421.91
19:26:09|1422.18
19:26:11|1422.11
19:26:12|1422.12
19:26:13|1422.11
19:26:15|1422.14
19:26:16|1422.31
19:26:17|1422.32
19:26:17|1422.31
19:26:19|1422.15
19:26:19|1422.1
19:26:21|1422.1
19:26:22|1422.04
19:26:23|1422.
19:26:24|1422.
19:26:25|1421.93
19:26:26|1422.03
19:26:28|1422.02
19:26:29|1422.03
19:26:31|1422.03
19:26:31|1422.09
19:26:32|1422.09
19:26:33|1422.09
19:26:34|1422.08
19:26:35|1422.08
19:26:36|1422.09
19:26:37|1422.08
19:26:38|1422.09
19:26:39|1422.08
19:26:40|1422.08
19:26:41|1422.08
19:26:42|1422.08
19:26:43|1422.09
19:26:44|1422.09
19:26:45|1422.08
19:26:46|1422.09
19:26:47|1422.09
19:26:48|1422.09
19:26:49|1422.09
19:26:50|1422.09
19:26:51|1422.09
19:26:52|1422.08
19:26:53|1422.08
19:26:54|1422.08
19:26:55|1421.92
19:26:56|1421.91
19:26:57|1421.91
19:26:58|1421.91
19:26:59|1421.76
19:27:00|1421.66
19:27:01|1421.84
19:27:02|1421.87
19:27:03|1421.87
19:27:04|1421.91
19:27:06|1421.9
19:27:07|1421.91
19:27:09|1421.9
19:27:09|1421.9
19:27:11|1421.8
19:27:12|1421.8
19:27:13|1421.81
19:27:14|1421.8
19:27:15|1421.81
19:27:17|1421.96
19:27:17|1421.96
19:27:18|1421.97
19:27:20|1422.07
19:27:20|1422.07
19:27:22|1422.07
19:27:23|1422.22
19:27:24|1422.21
19:27:25|1422.21
19:27:26|1422.21
19:27:27|1422.21
19:27:28|1422.22
19:27:30|1422.35
19:27:30|1422.39
19:27:31|1422.4
19:27:32|1422.4
19:27:33|1422.4
19:27:34|1422.4
19:27:35|1422.42
19:27:36|1422.41
19:27:37|1422.55
19:27:38|1422.56
19:27:39|1422.56
19:27:40|1422.65
19:27:41|1422.69
19:27:42|1422.69
19:27:43|1422.69
19:27:45|1422.68
19:27:45|1422.69
19:27:46|1422.69
19:27:48|1422.68
19:27:49|1422.58
19:27:50|1422.59
19:27:51|1422.59
19:27:52|1422.93
19:27:53|1422.94
19:27:54|1422.94
19:27:55|1423.18
19:27:56|1423.18
19:27:57|1423.18
19:27:58|1423.19
19:28:00|1423.19
19:28:00|1423.18
19:28:02|1423.35
19:28:03|1423.43
19:28:04|1423.54
19:28:06|1423.54
19:28:07|1423.55
19:28:09|1423.59
19:28:09|1423.59
19:28:10|1423.45
19:28:11|1423.44
19:28:12|1423.44
19:28:13|1423.44
19:28:14|1423.44
19:28:15|1423.44
19:28:17|1423.45
19:28:17|1423.44
19:28:18|1423.44
19:28:19|1423.44
19:28:20|1423.44
19:28:21|1423.44
19:28:22|1423.44
19:28:23|1423.45
19:28:24|1423.45
19:28:25|1423.54
19:28:26|1423.54
19:28:27|1423.53
19:28:28|1423.53
19:28:29|1423.54
19:28:30|1423.54
19:28:31|1423.54
19:28:33|1423.54
19:28:33|1423.6
19:28:34|1423.59
19:28:36|1423.6
19:28:37|1423.56
19:28:38|1423.46
19:28:39|1423.45
19:28:40|1423.46
19:28:41|1423.33
19:28:43|1423.34
19:28:43|1423.33
19:28:44|1423.33
19:28:45|1423.33
19:28:46|1423.33
19:28:48|1423.34
19:28:48|1423.3
19:28:49|1423.27
19:28:50|1423.27
19:28:52|1423.05
19:28:54|1422.95
19:28:55|1422.96
19:28:55|1423.06
19:28:56|1423.23
19:28:58|1423.23
19:28:58|1423.24
19:29:00|1423.35
19:29:02|1423.34
19:29:02|1423.35
19:29:04|1423.35
19:29:05|1423.34
19:29:06|1423.29
19:29:08|1423.13
19:29:09|1422.96
19:29:10|1422.96
19:29:10|1422.87
19:29:12|1422.83
19:29:13|1422.69
19:29:14|1422.58
19:29:15|1422.59
19:29:16|1422.59
19:29:17|1422.56
19:29:18|1422.56
19:29:20|1422.57
19:29:21|1422.57
19:29:22|1422.57
19:29:23|1422.56
19:29:24|1422.56
19:29:25|1422.57
19:29:26|1422.57
19:29:27|1422.6
19:29:28|1422.69
19:29:29|1422.79
19:29:30|1422.79
19:29:31|1422.79
19:29:32|1422.87
19:29:33|1423.02
19:29:35|1423.08
19:29:35|1423.08
19:29:36|1423.07
19:29:37|1423.07
19:29:38|1423.08
19:29:39|1423.07
19:29:40|1423.07
19:29:41|1423.08
19:29:42|1423.08
19:29:43|1423.08
19:29:44|1423.08
19:29:46|1423.07
19:29:47|1423.07
19:29:48|1423.08
19:29:49|1423.07
19:29:51|1423.07
19:29:52|1423.19
19:29:53|1423.23
19:29:53|1423.23
19:29:54|1423.24
19:29:55|1423.23
19:29:57|1423.23
19:29:57|1423.23
19:29:58|1423.23
19:29:59|1423.23
19:30:01|1423.24
19:30:03|1423.23
19:30:03|1423.02
19:30:04|1423.03
19:30:06|1423.03
19:30:07|1423.03
19:30:08|1423.03
19:30:10|1423.03
19:30:11|1423.02
19:30:12|1422.34
19:30:12|1422.35
19:30:13|1422.35
19:30:14|1422.34
19:30:15|1422.31
19:30:17|1422.06
19:30:18|1422.04
19:30:18|1422.03
19:30:19|1422.03
19:30:20|1421.96
19:30:21|1421.92
19:30:23|1421.85
19:30:23|1421.73
19:30:24|1421.74
19:30:25|1421.74
19:30:27|1421.74
19:30:27|1421.73
19:30:29|1422.02
19:30:30|1422.07
19:30:30|1422.15
19:30:31|1422.14
19:30:32|1422.14
19:30:33|1422.14
19:30:35|1422.14
19:30:35|1422.14
19:30:37|1422.15
19:30:38|1422.15
19:30:39|1422.15
19:30:40|1422.09
19:30:41|1422.03
19:30:42|1422.03
19:30:43|1421.93
19:30:44|1421.86
19:30:45|1421.86
19:30:46|1421.86
19:30:47|1421.86
19:30:48|1421.76
19:30:49|1421.74
19:30:50|1421.73
19:30:51|1421.73
19:30:52|1421.6
19:30:53|1421.6
19:30:54|1421.59
19:30:55|1421.59
19:30:56|1421.6
19:30:57|1421.7
19:30:58|1421.7
19:30:59|1421.79
19:31:00|1421.99
19:31:01|1422.1
19:31:03|1422.09
19:31:04|1422.09
19:31:05|1422.39
19:31:07|1422.54
19:31:08|1422.55
19:31:10|1422.55
19:31:10|1422.55
19:31:12|1422.56
19:31:13|1422.55
19:31:14|1422.55
19:31:15|1422.56
19:31:16|1422.84
19:31:17|1422.9
19:31:18|1422.97
19:31:19|1422.97
19:31:20|1422.98
19:31:21|1422.97
19:31:22|1422.97
19:31:23|1422.9
19:31:24|1422.91
19:31:25|1422.81
19:31:27|1422.8
19:31:28|1422.74
19:31:28|1422.74
19:31:30|1422.79
19:31:31|1422.79
19:31:32|1422.79
19:31:33|1422.78
19:31:33|1422.78
19:31:35|1422.78
19:31:36|1422.74
19:31:37|1422.74
19:31:38|1422.74
19:31:38|1422.75
19:31:39|1422.75
19:31:41|1422.79
19:31:42|1422.95
19:31:43|1422.95
19:31:43|1422.95
19:31:45|1422.96
19:31:45|1422.95
19:31:47|1422.77
19:31:48|1422.76
19:31:49|1422.76
19:31:50|1422.77
19:31:50|1422.77
19:31:51|1422.76
19:31:52|1422.74
19:31:53|1422.73
19:31:55|1422.74
19:31:56|1422.73
19:31:57|1422.73
19:31:58|1422.73
19:31:59|1422.69
19:32:00|1422.68
19:32:01|1422.63
19:32:02|1422.67
19:32:04|1422.66
19:32:05|1422.66
19:32:06|1422.63
19:32:08|1422.51
19:32:09|1422.5
19:32:09|1422.5
19:32:10|1422.3
19:32:12|1422.3
19:32:14|1422.3
19:32:15|1422.3
19:32:16|1422.22
19:32:17|1422.2
19:32:18|1422.19
19:32:19|1422.2
19:32:19|1422.2
19:32:20|1422.21
19:32:22|1422.36
19:32:23|1422.37
19:32:24|1422.37
19:32:24|1422.37
19:32:26|1422.21
19:32:27|1422.21
19:32:27|1421.99
19:32:28|1422.
19:32:30|1422.
19:32:31|1422.
19:32:31|1421.99
19:32:32|1422.
19:32:34|1422.13
19:32:34|1422.13
19:32:35|1422.13
19:32:36|1422.38
19:32:38|1422.59
19:32:38|1422.72
19:32:39|1422.72
19:32:40|1422.8
19:32:42|1423.
19:32:43|1423.
19:32:43|1423.
19:32:44|1423.
19:32:45|1423.
19:32:47|1423.01
19:32:47|1423.02
19:32:49|1423.02
19:32:50|1423.01
19:32:50|1423.02
19:32:52|1423.02
19:32:53|1423.01
19:32:54|1423.01
19:32:55|1423.02
19:32:55|1423.02
19:32:56|1423.12
19:32:57|1423.12
19:32:59|1423.3
19:32:59|1423.33
19:33:01|1423.33
19:33:02|1423.33
19:33:03|1423.33
19:33:04|1423.33
19:33:05|1423.4
19:33:07|1423.5
19:33:08|1423.66
19:33:10|1423.66
19:33:11|1423.66
19:33:12|1423.66
19:33:14|1423.67
19:33:15|1423.66
19:33:16|1423.64
19:33:17|1423.64
19:33:18|1423.64
19:33:19|1423.58
19:33:20|1423.57
19:33:21|1423.57
19:33:22|1423.51
19:33:23|1423.49
19:33:24|1423.49
19:33:25|1423.33
19:33:26|1423.34
19:33:27|1423.17
19:33:28|1423.54
19:33:29|1423.57
19:33:30|1423.71
19:33:31|1423.71
19:33:33|1423.71
19:33:33|1423.71
19:33:35|1423.72
19:33:36|1423.71
19:33:37|1423.78
19:33:38|1423.78
19:33:39|1423.94
19:33:40|1423.94
19:33:41|1423.95
19:33:42|1423.95
19:33:43|1424.01
19:33:44|1424.11
19:33:45|1424.11
19:33:46|1424.12
19:33:47|1424.15
19:33:48|1424.18
19:33:49|1424.28
19:33:50|1424.29
19:33:52|1424.55
19:33:53|1424.55
19:33:54|1424.55
19:33:55|1424.55
19:33:56|1424.55
19:33:57|1424.56
19:33:58|1424.55
19:33:59|1424.56
19:33:59|1424.55
19:34:00|1424.56
19:34:02|1424.56
19:34:03|1424.56
19:34:04|1424.56
19:34:06|1424.56
19:34:07|1424.55
19:34:09|1424.56
19:34:09|1424.64
19:34:11|1424.64
19:34:11|1424.64
19:34:12|1424.64
19:34:13|1424.64
19:34:15|1424.64
19:34:16|1424.64
19:34:17|1424.64
19:34:18|1424.64
19:34:19|1424.64
19:34:20|1424.64
19:34:21|1424.64
19:34:22|1424.64
19:34:23|1424.64
19:34:24|1424.64
19:34:25|1424.4
19:34:26|1424.34
19:34:27|1424.22
19:34:28|1424.22
19:34:29|1424.22
19:34:30|1424.22
19:34:31|1424.21
19:34:33|1424.21
19:34:33|1424.2
19:34:35|1423.89
19:34:36|1423.89
19:34:37|1423.88
19:34:38|1423.86
19:34:38|1423.89
19:34:39|1423.93
19:34:40|1424.11
19:34:41|1424.12
19:34:42|1424.11
19:34:44|1424.04
19:34:45|1424.01
19:34:46|1423.95
19:34:47|1423.96
19:34:48|1423.95
19:34:48|1423.95
19:34:50|1423.96
19:34:50|1423.95
19:34:51|1423.94
19:34:53|1423.94
19:34:53|1423.9
19:34:55|1423.9
19:34:56|1423.91
19:34:57|1423.85
19:34:59|1423.85
19:35:00|1423.85
19:35:01|1423.85
19:35:02|1423.86
19:35:03|1423.84
19:35:04|1423.84
19:35:05|1423.85
19:35:07|1423.85
19:35:08|1423.85
19:35:08|1423.85
19:35:10|1423.85
19:35:11|1423.92
19:35:12|1423.92
19:35:12|1423.91
19:35:13|1423.92
19:35:15|1423.91
19:35:16|1423.92
19:35:17|1423.92
19:35:18|1423.91
19:35:19|1423.91
19:35:20|1423.91
19:35:21|1423.91
19:35:22|1423.91
19:35:23|1423.88
19:35:24|1423.89
19:35:25|1423.88
19:35:26|1424.
19:35:27|1424.1
19:35:28|1424.1
19:35:29|1424.29
19:35:30|1424.29
19:35:31|1424.3
19:35:32|1424.29
19:35:33|1424.29
19:35:34|1424.47
19:35:35|1424.69
19:35:36|1424.69
19:35:37|1424.73
19:35:38|1424.79
19:35:39|1424.85
19:35:40|1424.95
19:35:41|1425.
19:35:42|1424.99
19:35:43|1425.02
19:35:44|1425.02
19:35:45|1426.3
19:35:46|1425.77
19:35:47|1425.96
19:35:48|1425.91
19:35:49|1425.75
19:35:50|1425.46
19:35:51|1425.45
19:35:52|1425.46
19:35:53|1425.46
19:35:54|1425.46
19:35:55|1425.5
19:35:56|1425.5
19:35:57|1425.45
19:35:58|1425.44
19:35:59|1425.22
19:36:00|1425.23
19:36:01|1425.23
19:36:02|1425.23
19:36:03|1425.23
19:36:04|1425.23
19:36:05|1425.23
19:36:06|1425.23
19:36:08|1425.23
19:36:09|1425.23
19:36:11|1424.71
19:36:12|1424.7
19:36:14|1424.71
19:36:15|1424.7
19:36:16|1424.73
19:36:17|1424.76
19:36:18|1424.71
19:36:19|1424.71
19:36:20|1424.41
19:36:21|1424.39
19:36:22|1424.35
19:36:23|1424.35
19:36:24|1424.35
19:36:25|1424.35
19:36:26|1424.35
19:36:27|1424.35
19:36:28|1424.35
19:36:29|1424.35
19:36:30|1424.36
19:36:32|1424.32
19:36:33|1424.17
19:36:33|1424.16
19:36:34|1424.09
19:36:36|1424.01
19:36:37|1424.01
19:36:37|1424.01
19:36:38|1424.01
19:36:40|1424.02
19:36:40|1424.02
19:36:41|1424.02
19:36:42|1424.02
19:36:44|1424.02
19:36:45|1424.02
19:36:45|1424.01
19:36:46|1424.01
19:36:48|1424.02
19:36:49|1424.02
19:36:50|1424.01
19:36:50|1424.02
19:36:52|1424.02
19:36:52|1424.02
19:36:53|1424.02
19:36:54|1424.11
19:36:56|1424.11
19:36:57|1424.1
19:36:57|1424.11
19:36:59|1424.11
19:36:59|1424.11
19:37:01|1424.11
19:37:01|1424.1
19:37:03|1424.11
19:37:03|1424.11
19:37:04|1424.11
19:37:05|1424.11
19:37:07|1424.11
19:37:08|1424.13
19:37:10|1424.13
19:37:10|1424.32
19:37:12|1424.36
19:37:14|1424.45
19:37:14|1424.57
19:37:16|1424.57
19:37:17|1424.57
19:37:18|1424.57
19:37:19|1424.56
19:37:20|1424.57
19:37:21|1424.56
19:37:22|1424.57
19:37:23|1424.79
19:37:24|1424.99
19:37:26|1424.99
19:37:27|1424.99
19:37:28|1424.99
19:37:30|1424.98
19:37:30|1424.99
19:37:31|1424.98
19:37:32|1424.94
19:37:33|1424.94
19:37:35|1424.94
19:37:36|1424.94
19:37:37|1424.94
19:37:38|1424.95
19:37:39|1424.94
19:37:39|1424.94
19:37:40|1424.81
19:37:42|1424.94
19:37:44|1424.95
19:37:45|1424.99
19:37:46|1424.98
19:37:47|1424.98
19:37:48|1424.9
19:37:49|1424.9
19:37:50|1424.8
19:37:51|1424.8
19:37:52|1424.8
19:37:53|1424.79
19:37:54|1424.79
19:37:55|1424.75
19:37:56|1424.76
19:37:57|1424.75
19:37:58|1424.75
19:37:59|1424.76
19:38:00|1424.76
19:38:01|1424.81
19:38:02|1424.8
19:38:03|1424.99
19:38:04|1424.98
19:38:05|1425.14
19:38:06|1425.18
19:38:07|1425.5
19:38:09|1425.51
19:38:10|1425.5
19:38:11|1425.5
19:38:13|1425.51
19:38:14|1425.65
19:38:15|1425.5
19:38:16|1425.51
19:38:17|1425.64
19:38:19|1425.77
19:38:20|1425.84
19:38:20|1426.04
19:38:22|1426.05
19:38:23|1425.93
19:38:24|1425.89
19:38:25|1425.9
19:38:26|1425.9
19:38:27|1426.05
19:38:28|1426.2
19:38:29|1426.3
19:38:30|1426.61
19:38:31|1426.73
19:38:32|1426.5
19:38:33|1426.5
19:38:34|1426.51
19:38:35|1426.51
19:38:36|1426.51
19:38:37|1426.58
19:38:38|1426.64
19:38:40|1426.65
19:38:40|1426.75
19:38:42|1426.75
19:38:42|1426.75
19:38:44|1426.85
19:38:45|1427.6
19:38:46|1427.44
19:38:46|1427.44
19:38:47|1427.66
19:38:49|1427.59
19:38:50|1428.29
19:38:51|1428.41
19:38:51|1428.91
19:38:52|1428.85
19:38:54|1428.42
19:38:55|1428.61
19:38:56|1428.63
19:38:57|1429.35
19:38:58|1429.98
19:38:59|1429.79
19:39:00|1429.55
19:39:01|1429.87
19:39:01|1429.74
19:39:03|1429.37
19:39:04|1428.78
19:39:05|1428.55
19:39:06|1428.28
19:39:07|1427.6
19:39:08|1427.59
19:39:10|1427.08
19:39:11|1427.04
19:39:13|1426.82
19:39:15|1427.28
19:39:15|1427.28
19:39:16|1427.58
19:39:17|1427.58
19:39:19|1427.32
19:39:20|1427.31
19:39:22|1427.55
19:39:22|1427.67
19:39:23|1427.83
19:39:24|1427.83
19:39:25|1428.01
19:39:27|1428.02
19:39:28|1428.02
19:39:29|1428.
19:39:30|1427.75
19:39:31|1427.56
19:39:32|1427.29
19:39:33|1427.3
19:39:34|1427.3
19:39:35|1427.3
19:39:36|1427.3
19:39:37|1427.29
19:39:38|1427.53
19:39:39|1427.35
19:39:40|1427.32
19:39:42|1427.09
19:39:43|1426.61
19:39:44|1426.6
19:39:45|1426.93
19:39:45|1426.94
19:39:47|1426.92
19:39:48|1426.71
19:39:48|1426.71
19:39:50|1426.62
19:39:51|1426.63
19:39:52|1426.63
19:39:53|1426.62
19:39:54|1426.58
19:39:55|1426.55
19:39:56|1426.71
19:39:57|1426.7
19:39:58|1426.84
19:39:58|1426.84
19:40:00|1426.83
19:40:00|1426.95
19:40:02|1426.91
19:40:04|1426.47
19:40:04|1426.4
19:40:06|1426.27
19:40:07|1426.26
19:40:08|1426.26
19:40:09|1426.23
19:40:10|1426.21
19:40:12|1426.22
19:40:12|1426.28
19:40:14|1426.62
19:40:16|1426.76
19:40:17|1426.81
19:40:18|1426.8
19:40:20|1426.28
19:40:21|1426.28
19:40:22|1426.28
19:40:23|1426.26
19:40:24|1426.12
19:40:25|1426.11
19:40:26|1425.99
19:40:27|1425.96
19:40:28|1425.93
19:40:29|1425.79
19:40:30|1425.76
19:40:31|1426.16
19:40:32|1426.15
19:40:33|1426.03
19:40:34|1426.02
19:40:35|1426.33
19:40:36|1426.33
19:40:37|1426.33
19:40:38|1426.32
19:40:40|1426.32
19:40:41|1426.32
19:40:42|1426.32
19:40:43|1426.33
19:40:44|1426.43
19:40:44|1426.48
19:40:45|1426.36
19:40:46|1426.33
19:40:47|1426.22
19:40:49|1426.21
19:40:50|1426.13
19:40:51|1426.06
19:40:52|1426.18
19:40:53|1426.17
19:40:54|1426.38
19:40:55|1426.65
19:40:57|1426.65
19:40:57|1426.81
19:40:59|1426.8
19:41:00|1426.8
19:41:00|1426.81
19:41:01|1426.8
19:41:02|1426.68
19:41:04|1426.66
19:41:04|1426.65
19:41:06|1426.65
19:41:06|1426.44
19:41:07|1426.43
19:41:09|1426.2
19:41:10|1426.2
19:41:11|1426.19
19:41:13|1426.19
19:41:13|1426.19
19:41:15|1426.32
19:41:16|1426.31
19:41:18|1426.27
19:41:19|1426.26
19:41:20|1426.19
19:41:21|1426.19
19:41:23|1426.19
19:41:23|1426.19
19:41:25|1426.2
19:41:26|1426.37
19:41:27|1426.39
19:41:28|1426.5
19:41:29|1426.65
19:41:30|1426.81
19:41:31|1426.84
19:41:32|1427.
19:41:33|1426.99
19:41:35|1427.
19:41:36|1427.
19:41:36|1426.84
19:41:38|1426.84
19:41:39|1426.55
19:41:40|1426.56
19:41:41|1426.6
19:41:42|1426.7
19:41:43|1426.8
19:41:44|1426.8
19:41:45|1426.87
19:41:46|1426.86
19:41:47|1426.86
19:41:48|1426.87
19:41:49|1426.98
19:41:50|1426.98
19:41:51|1426.98
19:41:52|1426.98
19:41:53|1426.98
19:41:54|1426.98
19:41:55|1427.29
19:41:56|1427.29
19:41:57|1427.49
19:41:58|1427.49
19:41:59|1427.31
19:42:00|1427.31
19:42:01|1427.3
19:42:02|1427.19
19:42:03|1427.18
19:42:04|1427.19
19:42:05|1427.05
19:42:06|1427.05
19:42:07|1427.05
19:42:08|1427.04
19:42:09|1427.17
19:42:10|1427.17
19:42:11|1427.04
19:42:13|1427.04
19:42:14|1427.04
19:42:15|1427.04
19:42:17|1426.88
19:42:18|1427.16
19:42:20|1427.42
19:42:21|1427.42
19:42:22|1427.23
19:42:23|1427.23
19:42:25|1427.21
19:42:25|1427.24
19:42:26|1427.68
19:42:27|1427.51
19:42:28|1427.52
19:42:29|1427.53
19:42:30|1427.52
19:42:31|1427.91
19:42:32|1428.
19:42:33|1428.
19:42:35|1428.43
19:42:35|1428.43
19:42:37|1428.44
19:42:38|1428.44
19:42:39|1428.92
19:42:39|1429.01
19:42:41|1428.92
19:42:41|1428.86
19:42:43|1428.79
19:42:45|1428.74
19:42:45|1428.75
19:42:46|1428.94
19:42:47|1429.06
19:42:48|1429.09
19:42:49|1429.09
19:42:50|1429.25
19:42:51|1429.68
19:42:52|1429.69
19:42:53|1429.28
19:42:54|1429.59
19:42:55|1429.59
19:42:56|1429.53
19:42:57|1429.53
19:42:58|1429.53
19:42:59|1429.52
19:43:00|1429.53
19:43:01|1429.53
19:43:02|1429.39
19:43:03|1429.29
19:43:04|1429.29
19:43:05|1429.3
19:43:07|1429.5
19:43:08|1429.33
19:43:09|1429.21
19:43:10|1428.98
19:43:12|1428.54
19:43:12|1428.35
19:43:14|1428.2
19:43:16|1427.94
19:43:16|1427.84
19:43:17|1427.83
19:43:19|1427.83
19:43:20|1427.83
19:43:22|1427.83
19:43:23|1427.95
19:43:24|1427.96
19:43:25|1427.61
19:43:26|1427.64
19:43:27|1427.65
19:43:27|1427.65
19:43:29|1427.25
19:43:30|1427.2
19:43:31|1427.1
19:43:32|1427.1
19:43:33|1427.19
19:43:34|1427.2
19:43:34|1427.19
19:43:36|1427.1
19:43:37|1427.14
19:43:39|1427.53
19:43:39|1427.71
19:43:40|1427.7
19:43:41|1427.77
19:43:42|1427.93
19:43:43|1428.19
19:43:44|1428.62
19:43:45|1428.79
19:43:46|1428.62
19:43:47|1428.62
19:43:48|1428.46
19:43:50|1428.79
19:43:50|1428.74
19:43:51|1428.55
19:43:52|1428.32
19:43:54|1428.31
19:43:54|1428.31
19:43:56|1428.32
19:43:56|1428.32
19:43:58|1428.2
19:43:59|1428.51
19:44:00|1428.51
19:44:00|1428.52
19:44:02|1428.51
19:44:03|1428.51
19:44:04|1428.51
19:44:05|1428.46
19:44:06|1428.35
19:44:07|1428.31
19:44:08|1427.93
19:44:09|1427.86
19:44:10|1427.67
19:44:11|1427.65
19:44:13|1427.54
19:44:13|1427.53
19:44:15|1427.43
19:44:17|1427.43
19:44:18|1427.43
19:44:20|1427.43
19:44:21|1427.43
19:44:22|1427.43
19:44:23|1427.09
19:44:24|1427.1
19:44:25|1427.09
19:44:26|1427.09
19:44:27|1427.1
19:44:28|1427.35
19:44:30|1427.34
19:44:30|1427.32
19:44:31|1427.32
19:44:32|1427.28
19:44:33|1427.
19:44:34|1427.
19:44:35|1426.99
19:44:36|1426.98
19:44:37|1426.98
19:44:38|1426.99
19:44:39|1426.99
19:44:41|1427.15
19:44:42|1427.24
19:44:43|1427.32
19:44:45|1427.43
19:44:45|1427.43
19:44:46|1427.43
19:44:47|1427.43
19:44:48|1427.43
19:44:49|1427.49
19:44:50|1427.53
19:44:51|1427.53
19:44:52|1427.53
19:44:53|1427.7
19:44:54|1427.71
19:44:55|1427.76
19:44:56|1427.71
19:44:57|1427.7
19:44:58|1427.62
19:44:59|1427.57
19:45:00|1427.57
19:45:01|1427.58
19:45:02|1427.58
19:45:03|1427.57
19:45:04|1427.57
19:45:05|1427.53
19:45:07|1427.53
19:45:08|1427.53
19:45:09|1427.43
19:45:10|1427.42
19:45:11|1427.34
19:45:12|1427.35
19:45:13|1427.49
19:45:14|1427.49
19:45:16|1427.5
19:45:17|1427.13
19:45:19|1427.12
19:45:19|1427.13
19:45:20|1427.14
19:45:22|1427.14
19:45:24|1427.48
19:45:24|1427.49
19:45:25|1427.49
19:45:26|1427.48
19:45:27|1427.48
19:45:28|1427.48
19:45:29|1427.48
19:45:30|1427.49
19:45:31|1427.48
19:45:32|1427.49
19:45:33|1427.34
19:45:34|1427.33
19:45:35|1427.33
19:45:36|1427.31
19:45:37|1427.31
19:45:38|1427.2
19:45:39|1427.2
19:45:40|1427.21
19:45:41|1427.21
19:45:42|1427.05
19:45:43|1427.04
19:45:44|1427.04
19:45:45|1427.04
19:45:46|1427.04
19:45:47|1427.04
19:45:48|1427.04
19:45:49|1427.04
19:45:50|1427.3
19:45:51|1427.51
19:45:52|1427.57
19:45:53|1427.56
19:45:54|1427.56
19:45:55|1427.57
19:45:56|1427.57
19:45:57|1427.56
19:45:58|1427.42
19:45:59|1427.42
19:46:00|1427.42
19:46:01|1427.43
19:46:02|1427.53
19:46:03|1427.63
19:46:04|1427.63
19:46:05|1427.63
19:46:06|1427.71
19:46:07|1427.7
19:46:08|1427.71
19:46:09|1427.89
19:46:10|1427.89
19:46:11|1427.89
19:46:12|1427.9
19:46:13|1427.9
19:46:14|1427.99
19:46:15|1428.
19:46:17|1428.53
19:46:19|1428.53
19:46:19|1429.06
19:46:20|1429.06
19:46:21|1429.06
19:46:22|1429.07
19:46:24|1429.13
19:46:25|1429.12
19:46:26|1429.13
19:46:27|1429.07
19:46:28|1429.02
19:46:28|1428.94
19:46:30|1428.72
19:46:31|1428.54
19:46:32|1428.47
19:46:33|1428.47
19:46:35|1428.35
19:46:35|1428.48
19:46:36|1428.48
19:46:37|1428.48
19:46:38|1428.53
19:46:39|1428.53
19:46:40|1428.53
19:46:41|1428.54
19:46:42|1428.54
19:46:43|1428.54
19:46:44|1428.54
19:46:45|1428.63
19:46:46|1429.03
19:46:47|1429.02
19:46:48|1429.02
19:46:49|1429.03
19:46:50|1429.03
19:46:51|1429.22
19:46:52|1429.11
19:46:53|1429.1
19:46:54|1429.07
19:46:55|1429.02
19:46:56|1429.02
19:46:57|1428.88
19:46:58|1428.88
19:46:59|1428.88
19:47:00|1428.88
19:47:01|1428.88
19:47:02|1428.87
19:47:03|1428.9
19:47:04|1428.89
19:47:05|1428.89
19:47:06|1429.02
19:47:07|1429.17
19:47:08|1428.97
19:47:09|1428.97
19:47:10|1428.96
19:47:11|1428.97
19:47:12|1428.97
19:47:13|1429.02
19:47:14|1429.13
19:47:15|1429.13
19:47:16|1429.13
19:47:18|1429.13
19:47:20|1429.01
19:47:21|1429.02
19:47:23|1429.24
19:47:24|1429.29
19:47:25|1429.44
19:47:27|1429.83
19:47:27|1429.82
19:47:28|1429.82
19:47:29|1429.83
19:47:31|1429.82
19:47:31|1429.75
19:47:33|1429.74
19:47:33|1429.75
19:47:35|1429.99
19:47:36|1430.
19:47:37|1430.
19:47:37|1430.23
19:47:39|1430.24
19:47:40|1430.92
19:47:41|1431.31
19:47:42|1431.47
19:47:43|1431.02
19:47:43|1430.46
19:47:45|1430.5
19:47:45|1430.42
19:47:47|1430.39
19:47:48|1430.45
19:47:49|1430.85
19:47:50|1430.62
19:47:50|1430.81
19:47:52|1430.9
19:47:53|1431.01
19:47:54|1431.2
19:47:56|1431.5
19:47:56|1431.5
19:47:57|1431.49
19:47:58|1431.6
19:48:00|1431.35
19:48:01|1431.5
19:48:02|1431.28
19:48:03|1431.
19:48:05|1430.93
19:48:05|1430.72
19:48:06|1430.8
19:48:07|1430.56
19:48:08|1430.56
19:48:09|1430.7
19:48:10|1430.71
19:48:12|1430.85
19:48:12|1430.94
19:48:13|1431.03
19:48:14|1431.16
19:48:15|1431.26
19:48:16|1431.25
19:48:17|1430.99
19:48:19|1431.06
19:48:21|1431.09
19:48:22|1431.34
19:48:23|1431.64
19:48:24|1431.64
19:48:26|1431.85
19:48:26|1431.75
19:48:28|1433.
19:48:29|1435.82
19:48:30|1435.64
19:48:31|1434.93
19:48:32|1434.68
19:48:33|1434.52
19:48:34|1434.29
19:48:35|1433.8
19:48:36|1434.17
19:48:38|1433.31
19:48:39|1433.25
19:48:39|1433.04
19:48:40|1432.81
19:48:42|1432.37
19:48:43|1432.11
19:48:44|1431.65
19:48:45|1431.8
19:48:46|1431.42
19:48:47|1431.18
19:48:48|1431.01
19:48:49|1430.8
19:48:50|1430.72
19:48:52|1430.24
19:48:52|1430.14
19:48:54|1429.47
19:48:54|1429.68
19:48:55|1429.27
19:48:57|1429.27
19:48:57|1428.91
19:48:58|1428.53
19:48:59|1428.36
19:49:00|1427.99
19:49:02|1428.4
19:49:03|1428.73
19:49:04|1429.09
19:49:06|1429.84
19:49:07|1429.99
19:49:07|1430.23
19:49:09|1430.62
19:49:09|1430.48
19:49:10|1430.21
19:49:11|1430.61
19:49:13|1430.08
19:49:14|1430.3
19:49:15|1430.31
19:49:16|1430.29
19:49:17|1430.06
19:49:18|1430.03
19:49:19|1430.23
19:49:21|1429.86
19:49:22|1430.
19:49:23|1429.43
19:49:25|1428.76
19:49:26|1428.2
19:49:28|1427.35
19:49:29|1427.04
19:49:30|1426.96
19:49:31|1427.39
19:49:32|1427.43
19:49:34|1427.05
19:49:35|1426.89
19:49:35|1426.72
19:49:37|1426.77
19:49:37|1426.55
19:49:38|1426.42
19:49:40|1425.69
19:49:41|1425.86
19:49:42|1426.2
19:49:43|1425.63
19:49:43|1425.43
19:49:45|1424.97
19:49:46|1425.01
19:49:47|1425.06
19:49:47|1424.95
19:49:49|1424.35
19:49:50|1424.28
19:49:51|1424.41
19:49:52|1425.32
19:49:53|1425.23
19:49:54|1425.02
19:49:55|1424.79
19:49:56|1424.28
19:49:57|1424.39
19:49:58|1424.15
19:49:59|1424.3
19:50:00|1424.56
19:50:01|1425.
19:50:02|1425.22
19:50:03|1424.64
19:50:04|1425.03
19:50:05|1425.01
19:50:06|1424.63
19:50:07|1425.02
19:50:08|1424.78
19:50:09|1424.51
19:50:10|1424.16
19:50:11|1424.09
19:50:12|1424.02
19:50:14|1423.53
19:50:15|1423.51
19:50:16|1423.51
19:50:17|1423.66
19:50:18|1422.87
19:50:20|1423.72
19:50:21|1423.18
19:50:22|1423.17
19:50:24|1424.07
19:50:25|1424.15
19:50:27|1424.67
19:50:27|1424.91
19:50:29|1424.92
19:50:29|1424.94
19:50:30|1425.29
19:50:31|1425.46
19:50:33|1425.66
19:50:35|1425.81
19:50:36|1425.81
19:50:37|1425.82
19:50:37|1425.98
19:50:38|1425.98
19:50:40|1425.98
19:50:40|1425.71
19:50:41|1425.7
19:50:42|1425.7
19:50:43|1425.76
19:50:45|1425.78
19:50:45|1425.78
19:50:47|1425.87
19:50:48|1425.87
19:50:49|1426.05
19:50:50|1425.88
19:50:51|1425.88
19:50:52|1425.78
19:50:53|1425.78
19:50:54|1425.77
19:50:55|1425.78
19:50:56|1425.78
19:50:58|1425.79
19:50:59|1425.81
19:51:00|1426.04
19:51:01|1426.18
19:51:02|1426.26
19:51:04|1426.26
19:51:05|1426.25
19:51:06|1426.26
19:51:06|1426.03
19:51:08|1426.03
19:51:09|1426.04
19:51:10|1426.33
19:51:11|1426.33
19:51:12|1426.62
19:51:13|1426.89
19:51:14|1426.51
19:51:15|1426.43
19:51:16|1426.07
19:51:17|1425.92
19:51:18|1425.8
19:51:19|1425.68
19:51:20|1425.29
19:51:21|1425.04
19:51:22|1425.02
19:51:24|1424.8
19:51:25|1424.47
19:51:27|1424.01
19:51:28|1423.78
19:51:30|1423.78
19:51:31|1423.78
19:51:33|1423.72
19:51:34|1423.95
19:51:35|1424.26
19:51:36|1424.31
19:51:37|1423.87
19:51:38|1423.78
19:51:39|1423.68
19:51:40|1423.59
19:51:40|1423.58
19:51:41|1423.58
19:51:42|1423.58
19:51:44|1423.78
19:51:44|1423.78
19:51:46|1423.69
19:51:47|1423.69
19:51:48|1423.79
19:51:49|1423.79
19:51:50|1423.68
19:51:51|1423.59
19:51:52|1423.98
19:51:53|1423.92
19:51:54|1423.83
19:51:55|1423.71
19:51:56|1423.6
19:51:57|1423.59
19:51:58|1423.58
19:51:59|1423.87
19:52:00|1424.02
19:52:01|1424.35
19:52:02|1424.39
19:52:03|1424.38
19:52:04|1424.39
19:52:06|1424.8
19:52:07|1424.81
19:52:08|1424.81
19:52:08|1424.85
19:52:10|1424.87
19:52:11|1424.73
19:52:12|1424.74
19:52:13|1424.43
19:52:14|1424.12
19:52:15|1424.01
19:52:16|1424.
19:52:17|1423.59
19:52:18|1423.65
19:52:19|1423.52
19:52:20|1423.23
19:52:21|1422.91
19:52:23|1422.91
19:52:24|1422.91
19:52:26|1422.86
19:52:27|1422.74
19:52:28|1422.73
19:52:29|1422.36
19:52:30|1422.3
19:52:32|1422.26
19:52:34|1422.19
19:52:34|1422.14
19:52:35|1422.39
19:52:36|1422.52
19:52:37|1422.31
19:52:38|1422.07
19:52:39|1421.81
19:52:40|1421.96
19:52:41|1422.13
19:52:42|1422.35
19:52:44|1422.47
19:52:45|1422.74
19:52:45|1422.73
19:52:47|1422.73
19:52:48|1422.84
19:52:49|1423.18
19:52:50|1423.18
19:52:51|1423.
19:52:52|1422.58
19:52:53|1422.4
19:52:53|1422.56
19:52:55|1422.77
19:52:56|1422.77
19:52:57|1422.56
19:52:57|1422.47
19:52:59|1422.39
19:52:59|1422.36
19:53:01|1422.36
19:53:01|1422.23
19:53:02|1422.23
19:53:04|1422.14
19:53:05|1422.12
19:53:06|1422.02
19:53:07|1422.02
19:53:08|1422.4
19:53:09|1422.73
19:53:10|1422.73
19:53:11|1422.95
19:53:12|1422.96
19:53:13|1422.74
19:53:14|1422.73
19:53:15|1422.74
19:53:16|1422.93
19:53:17|1423.45
19:53:18|1423.45
19:53:19|1423.55
19:53:20|1423.63
19:53:20|1423.76
19:53:22|1423.9
19:53:23|1423.53
19:53:24|1423.19
19:53:24|1423.44
19:53:27|1423.44
19:53:27|1423.44
19:53:28|1423.45
19:53:29|1423.44
19:53:30|1422.99
19:53:31|1423.12
19:53:33|1423.35
19:53:34|1423.44
19:53:34|1423.44
19:53:35|1423.44
19:53:38|1423.22
19:53:39|1423.51
19:53:39|1423.5
19:53:40|1423.37
19:53:41|1423.5
19:53:43|1423.5
19:53:45|1423.57
19:53:46|1423.81
19:53:47|1423.8
19:53:48|1423.57
19:53:50|1423.44
19:53:50|1423.23
19:53:51|1423.23
19:53:52|1423.22
19:53:53|1423.23
19:53:54|1423.23
19:53:55|1423.23
19:53:57|1423.23
19:53:57|1423.22
19:53:58|1423.22
19:53:59|1423.21
19:54:00|1423.19
19:54:01|1423.32
19:54:02|1423.31
19:54:03|1423.04
19:54:04|1423.04
19:54:05|1423.31
19:54:06|1423.3
19:54:07|1423.3
19:54:08|1423.39
19:54:09|1423.67
19:54:10|1423.86
19:54:11|1424.14
19:54:12|1424.13
19:54:13|1424.06
19:54:14|1423.94
19:54:15|1423.56
19:54:16|1423.52
19:54:17|1423.35
19:54:18|1423.2
19:54:20|1423.2
19:54:20|1423.14
19:54:21|1423.13
19:54:22|1423.14
19:54:23|1423.14
19:54:25|1423.14
19:54:27|1423.14
19:54:27|1423.14
19:54:28|1422.88
19:54:29|1422.82
19:54:31|1422.82
19:54:32|1422.8
19:54:33|1422.81
19:54:35|1422.61
19:54:35|1422.61
19:54:37|1422.61
19:54:38|1422.61
19:54:39|1422.61
19:54:40|1422.57
19:54:41|1422.55
19:54:42|1422.55
19:54:43|1422.55
19:54:43|1422.57
19:54:46|1422.64
19:54:46|1422.64
19:54:47|1422.73
19:54:48|1422.82
19:54:49|1422.76
19:54:50|1422.68
19:54:51|1422.68
19:54:52|1422.68
19:54:53|1422.67
19:54:54|1422.67
19:54:55|1422.91
19:54:56|1423.03
19:54:57|1423.03
19:54:58|1423.03
19:54:59|1423.06
19:55:00|1423.13
19:55:01|1423.13
19:55:03|1423.12
19:55:04|1423.12
19:55:05|1423.44
19:55:06|1423.44
19:55:07|1423.43
19:55:08|1423.36
19:55:09|1423.36
19:55:10|1423.36
19:55:11|1423.36
19:55:12|1423.13
19:55:13|1422.83
19:55:14|1422.83
19:55:14|1422.81
19:55:15|1422.82
19:55:17|1422.81
19:55:18|1422.81
19:55:19|1422.81
19:55:21|1423.01
19:55:21|1423.
19:55:22|1423.02
19:55:23|1423.02
19:55:24|1423.03
19:55:26|1422.9
19:55:28|1422.9
19:55:28|1422.94
19:55:30|1423.18
19:55:32|1422.93
19:55:33|1422.7
19:55:34|1422.59
19:55:35|1422.58
19:55:36|1422.58
19:55:37|1422.44
19:55:38|1422.4
19:55:39|1422.36
19:55:41|1422.36
19:55:41|1422.37
19:55:43|1422.36
19:55:44|1422.24
19:55:45|1422.25
19:55:46|1422.25
19:55:47|1422.14
19:55:48|1422.1
19:55:49|1422.1
19:55:50|1422.11
19:55:52|1422.1
19:55:52|1422.1
19:55:53|1422.1
19:55:54|1422.11
19:55:55|1422.21
19:55:56|1422.2
19:55:57|1422.2
19:55:58|1422.15
19:56:00|1422.14
19:56:00|1422.15
19:56:02|1422.37
19:56:03|1422.37
19:56:04|1422.55
19:56:05|1422.55
19:56:06|1422.56
19:56:06|1422.69
19:56:09|1422.69
19:56:09|1422.45
19:56:10|1422.45
19:56:11|1422.4
19:56:12|1422.61
19:56:13|1422.62
19:56:14|1422.68
19:56:15|1422.68
19:56:16|1422.66
19:56:17|1422.54
19:56:18|1422.53
19:56:19|1422.53
19:56:20|1422.53
19:56:21|1422.52
19:56:22|1422.51
19:56:23|1422.71
19:56:24|1423.21
19:56:25|1423.53
19:56:27|1423.54
19:56:29|1423.69
19:56:29|1423.69
19:56:31|1423.71
19:56:33|1423.83
19:56:33|1423.84
19:56:34|1423.83
19:56:35|1423.79
19:56:36|1423.53
19:56:37|1423.39
19:56:38|1423.39
19:56:40|1423.39
19:56:41|1423.39
19:56:42|1423.48
19:56:43|1423.48
19:56:45|1423.48
19:56:46|1423.46
19:56:47|1423.39
19:56:48|1423.38
19:56:49|1423.2
19:56:50|1423.19
19:56:51|1423.19
19:56:52|1423.02
19:56:53|1423.02
19:56:54|1423.02
19:56:55|1423.4
19:56:56|1423.41
19:56:57|1423.68
19:56:58|1423.68
19:56:59|1423.69
19:57:00|1423.68
19:57:01|1423.74
19:57:02|1423.74
19:57:03|1423.93
19:57:04|1424.12
19:57:05|1424.3
19:57:06|1424.3
19:57:07|1424.33
19:57:08|1424.23
19:57:09|1424.22
19:57:10|1424.22
19:57:11|1424.16
19:57:12|1424.22
19:57:13|1424.09
19:57:14|1423.9
19:57:16|1423.86
19:57:17|1423.86
19:57:17|1423.83
19:57:18|1424.06
19:57:20|1424.06
19:57:21|1424.05
19:57:21|1424.15
19:57:23|1424.15
19:57:23|1424.15
19:57:24|1424.15
19:57:26|1424.14
19:57:26|1424.14
19:57:28|1423.94
19:57:30|1423.96
19:57:31|1424.11
19:57:32|1424.11
19:57:33|1424.15
19:57:35|1424.19
19:57:35|1424.19
19:57:37|1424.1
19:57:38|1424.11
19:57:38|1423.99
19:57:40|1423.88
19:57:41|1423.87
19:57:41|1423.88
19:57:42|1424.77
19:57:44|1424.87
19:57:44|1424.88
19:57:46|1424.98
19:57:47|1424.99
19:57:48|1424.99
19:57:49|1425.
19:57:50|1425.
19:57:51|1425.
19:57:52|1425.
19:57:53|1425.
19:57:54|1424.99
19:57:55|1424.99
19:57:56|1424.99
19:57:57|1425.
19:57:58|1425.
19:57:59|1425.
19:58:00|1424.99
19:58:02|1425.6
19:58:03|1425.6
19:58:04|1425.61
19:58:05|1425.81
19:58:06|1425.93
19:58:07|1425.99
19:58:07|1426.
19:58:08|1426.
19:58:09|1426.
19:58:11|1426.32
19:58:12|1426.32
19:58:13|1426.31
19:58:14|1426.49
19:58:15|1426.69
19:58:16|1426.53
19:58:16|1426.69
19:58:18|1427.19
19:58:19|1427.41
19:58:19|1427.4
19:58:21|1427.4
19:58:22|1427.32
19:58:22|1427.33
19:58:24|1426.97
19:58:25|1426.85
19:58:25|1426.71
19:58:27|1426.72
19:58:28|1426.63
19:58:29|1426.57
19:58:30|1426.57
19:58:32|1426.54
19:58:33|1426.31
19:58:33|1426.3
19:58:35|1426.31
19:58:36|1426.3
19:58:37|1426.31
19:58:38|1426.29
19:58:39|1426.29
19:58:40|1426.29
19:58:42|1426.14
19:58:43|1426.11
19:58:43|1426.1
19:58:45|1426.11
19:58:45|1426.11
19:58:46|1426.1
19:58:48|1426.32
19:58:49|1426.39
19:58:50|1426.48
19:58:51|1426.47
19:58:52|1426.61
19:58:53|1426.76
19:58:55|1426.84
19:58:56|1426.62
19:58:57|1426.61
19:58:58|1426.56
19:58:59|1426.35
19:59:00|1426.33
19:59:01|1426.31
19:59:02|1426.3
19:59:03|1426.3
19:59:05|1426.24
19:59:06|1426.24
19:59:07|1426.23
19:59:08|1426.23
19:59:08|1426.24
19:59:09|1426.23
19:59:10|1426.23
19:59:12|1426.24
19:59:13|1426.23
19:59:14|1426.23
19:59:15|1426.23
19:59:17|1426.24
19:59:17|1426.24
19:59:18|1426.41
19:59:20|1426.42
19:59:21|1426.1
19:59:21|1426.05
19:59:23|1425.81
19:59:23|1425.81
19:59:25|1425.8
19:59:25|1425.8
19:59:27|1425.78
19:59:27|1425.18
19:59:28|1425.44
19:59:30|1425.44
19:59:31|1425.43
19:59:32|1425.43
19:59:34|1425.25
19:59:35|1425.12
19:59:35|1425.11
19:59:37|1425.11
19:59:38|1425.03
19:59:39|1424.96
19:59:40|1424.72
19:59:41|1424.71
19:59:42|1424.73
19:59:43|1424.86
19:59:45|1424.87
19:59:46|1424.89
19:59:47|1424.89
19:59:48|1425.23
19:59:48|1425.33
19:59:49|1425.33
19:59:50|1425.45
19:59:52|1425.44
19:59:52|1425.38
19:59:54|1425.38
19:59:55|1425.39
19:59:55|1425.44
19:59:56|1425.71
19:59:58|1425.72
19:59:58|1425.72
19:59:59|1425.72
20:00:00|1425.86
20:00:02|1426.09
20:00:03|1426.26
20:00:04|1426.22
20:00:05|1426.7
20:00:06|1426.71
20:00:07|1426.98
20:00:08|1427.4
20:00:10|1427.26
20:00:11|1427.26
20:00:11|1427.26
20:00:12|1427.26
20:00:13|1426.88
20:00:15|1426.87
20:00:16|1426.77
20:00:16|1426.7
20:00:17|1426.7
20:00:18|1426.55
20:00:19|1426.52
20:00:21|1426.5
20:00:22|1426.49
20:00:23|1426.49
20:00:23|1426.44
20:00:25|1426.33
20:00:25|1426.34
20:00:27|1426.33
20:00:27|1426.32
20:00:28|1426.32
20:00:29|1426.32
20:00:30|1426.09
20:00:31|1426.05
20:00:33|1426.06
20:00:34|1426.05
20:00:35|1426.21
20:00:36|1426.29
20:00:38|1426.48
20:00:38|1426.49
20:00:39|1426.49
20:00:41|1426.27
20:00:42|1426.27
20:00:43|1426.28
20:00:44|1426.27
20:00:45|1426.27
20:00:47|1426.26
20:00:48|1426.44
20:00:49|1426.44
20:00:49|1426.44
20:00:51|1426.51
20:00:51|1426.52
20:00:53|1426.51
20:00:54|1426.51
20:00:55|1426.51
20:00:56|1426.51
20:00:57|1426.51
20:00:58|1426.47
20:00:59|1426.46
20:00:59|1426.46
20:01:01|1426.46
20:01:02|1426.29
20:01:03|1426.14
20:01:04|1426.15
20:01:05|1426.13
20:01:06|1426.18
20:01:07|1426.18
20:01:08|1426.18
20:01:09|1426.06
20:01:10|1426.06
20:01:11|1426.06
20:01:12|1426.06
20:01:13|1426.06
20:01:14|1426.07
20:01:15|1426.08
20:01:16|1426.12
20:01:17|1426.32
20:01:18|1426.32
20:01:19|1426.32
20:01:20|1426.34
20:01:21|1426.27
20:01:22|1426.22
20:01:23|1426.23
20:01:24|1426.22
20:01:25|1426.22
20:01:26|1426.19
20:01:27|1426.03
20:01:28|1426.03
20:01:29|1426.03
20:01:30|1426.03
20:01:32|1426.04
20:01:33|1426.03
20:01:34|1425.89
20:01:35|1425.77
20:01:36|1425.76
20:01:38|1425.76
20:01:39|1425.76
20:01:40|1425.75
20:01:41|1425.8
20:01:42|1425.83
20:01:44|1425.79
20:01:45|1425.73
20:01:46|1425.68
20:01:48|1425.53
20:01:48|1425.53
20:01:49|1425.42
20:01:50|1425.17
20:01:51|1425.13
20:01:53|1425.11
20:01:54|1425.38
20:01:56|1425.2
20:01:56|1425.2
20:01:57|1425.19
20:01:59|1425.04
20:02:00|1425.04
20:02:00|1425.04
20:02:02|1425.04
20:02:03|1425.04
20:02:04|1425.04
20:02:05|1425.19
20:02:05|1425.31
20:02:07|1425.31
20:02:08|1425.29
20:02:08|1425.05
20:02:10|1425.04
20:02:11|1425.04
20:02:12|1425.02
20:02:12|1425.
20:02:14|1425.
20:02:15|1424.79
20:02:16|1424.78
20:02:17|1424.79
20:02:18|1424.79
20:02:19|1424.86
20:02:20|1425.11
20:02:22|1425.16
20:02:22|1425.16
20:02:23|1425.37
20:02:25|1425.12
20:02:26|1425.12
20:02:27|1425.12
20:02:27|1425.11
20:02:29|1425.11
20:02:30|1425.11
20:02:31|1425.11
20:02:32|1425.11
20:02:34|1425.11
20:02:35|1425.44
20:02:37|1425.43
20:02:37|1425.43
20:02:38|1425.43
20:02:39|1425.43
20:02:41|1425.43
20:02:42|1425.38
20:02:43|1425.33
20:02:45|1425.33
20:02:45|1425.34
20:02:46|1425.45
20:02:47|1425.46
20:02:48|1425.59
20:02:49|1425.73
20:02:50|1425.73
20:02:51|1425.73
20:02:52|1425.73
20:02:53|1425.73
20:02:54|1425.73
20:02:56|1425.66
20:02:56|1425.66
20:02:57|1425.66
20:02:58|1425.67
20:03:00|1425.55
20:03:01|1425.55
20:03:02|1425.55
20:03:02|1425.55
20:03:05|1425.53
20:03:05|1425.52
20:03:06|1425.52
20:03:07|1425.52
20:03:08|1425.53
20:03:09|1425.73
20:03:10|1425.72
20:03:11|1425.73
20:03:12|1425.72
20:03:13|1425.6
20:03:14|1425.66
20:03:15|1425.66
20:03:16|1425.66
20:03:17|1425.75
20:03:18|1425.76
20:03:20|1425.75
20:03:21|1425.76
20:03:21|1425.76
20:03:23|1425.77
20:03:24|1425.95
20:03:25|1426.1
20:03:26|1426.1
20:03:27|1426.09
20:03:28|1426.11
20:03:29|1425.91
20:03:30|1425.97
20:03:30|1425.96
20:03:31|1425.97
20:03:32|1426.21
20:03:35|1426.48
20:03:36|1426.48
20:03:38|1426.48
20:03:38|1426.48
20:03:39|1426.48
20:03:40|1426.48
20:03:41|1426.49
20:03:42|1426.49
20:03:43|1426.49
20:03:45|1426.85
20:03:46|1426.84
20:03:47|1426.84
20:03:48|1426.85
20:03:49|1426.85
20:03:50|1426.96
20:03:51|1427.33
20:03:52|1427.32
20:03:53|1427.33
20:03:54|1427.41
20:03:55|1427.49
20:03:57|1427.51
20:03:58|1427.73
20:03:59|1427.93
20:03:59|1427.93
20:04:01|1427.93
20:04:01|1427.94
20:04:03|1427.93
20:04:04|1427.95
20:04:05|1427.95
20:04:06|1427.95
20:04:07|1427.96
20:04:08|1427.95
20:04:09|1427.91
20:04:10|1427.48
20:04:11|1427.49
20:04:12|1427.48
20:04:13|1427.35
20:04:13|1427.32
20:04:15|1427.6
20:04:15|1427.6
20:04:17|1427.6
20:04:18|1427.6
20:04:19|1427.6
20:04:19|1427.35
20:04:20|1427.2
20:04:22|1427.2
20:04:23|1427.2
20:04:24|1427.2
20:04:24|1427.01
20:04:26|1427.
20:04:27|1427.
20:04:27|1427.
20:04:28|1426.99
20:04:30|1426.99
20:04:31|1427.
20:04:32|1427.
20:04:33|1427.
20:04:33|1427.
20:04:34|1427.
20:04:35|1427.22
20:04:37|1427.22
20:04:39|1427.33
20:04:40|1427.33
20:04:42|1427.29
20:04:42|1427.1
20:04:43|1426.68
20:04:44|1426.68
20:04:45|1426.68
20:04:46|1426.68
20:04:48|1426.67
20:04:49|1426.67
20:04:50|1426.82
20:04:51|1426.81
20:04:52|1427.03
20:04:54|1427.04
20:04:54|1427.35
20:04:55|1427.39
20:04:56|1427.38
20:04:57|1427.38
20:04:58|1427.38
20:04:59|1427.2
20:05:00|1427.15
20:05:01|1427.05
20:05:02|1427.05
20:05:03|1427.06
20:05:04|1427.06
20:05:05|1426.84
20:05:06|1426.75
20:05:07|1426.69
20:05:08|1426.62
20:05:09|1426.49
20:05:10|1426.49
20:05:11|1426.48
20:05:12|1426.48
20:05:13|1426.47
20:05:14|1426.47
20:05:15|1426.46
20:05:16|1426.31
20:05:17|1426.31
20:05:18|1426.16
20:05:19|1426.07
20:05:20|1426.07
20:05:21|1426.08
20:05:22|1426.26
20:05:23|1426.26
20:05:24|1426.44
20:05:25|1426.46
20:05:26|1426.54
20:05:27|1426.85
20:05:28|1427.
20:05:29|1427.
20:05:30|1427.
20:05:31|1427.01
20:05:32|1427.
20:05:33|1427.
20:05:34|1427.
20:05:36|1426.7
20:05:37|1426.7
20:05:39|1426.35
20:05:40|1426.35
20:05:41|1426.34
20:05:42|1426.34
20:05:43|1426.35
20:05:44|1426.34
20:05:46|1426.34
20:05:46|1426.34
20:05:47|1426.34
20:05:48|1426.35
20:05:50|1426.35
20:05:51|1426.29
20:05:52|1426.19
20:05:54|1426.18
20:05:54|1426.19
20:05:55|1426.18
20:05:56|1426.19
20:05:57|1426.18
20:05:58|1426.19
20:05:59|1426.19
20:06:00|1426.41
20:06:01|1426.41
20:06:02|1426.4
20:06:03|1426.4
20:06:04|1426.4
20:06:05|1426.85
20:06:06|1426.94
20:06:07|1426.94
20:06:08|1426.94
20:06:09|1426.65
20:06:10|1426.63
20:06:11|1426.63
20:06:12|1426.63
20:06:13|1426.62
20:06:15|1426.62
20:06:15|1426.62
20:06:17|1426.62
20:06:18|1426.62
20:06:19|1426.57
20:06:19|1426.31
20:06:21|1426.32
20:06:22|1426.32
20:06:23|1426.32
20:06:24|1426.32
20:06:25|1426.32
20:06:26|1426.32
20:06:27|1426.21
20:06:28|1426.21
20:06:29|1426.18
20:06:30|1426.18
20:06:30|1426.18
20:06:32|1425.87
20:06:33|1425.88
20:06:34|1425.89
20:06:35|1425.97
20:06:35|1426.23
20:06:36|1426.45
20:06:38|1426.46
20:06:38|1426.47
20:06:41|1426.47
20:06:42|1426.47
20:06:44|1426.47
20:06:44|1426.47
20:06:45|1426.46
20:06:46|1426.29
20:06:47|1426.28
20:06:48|1426.21
20:06:49|1426.22
20:06:50|1426.14
20:06:51|1426.1
20:06:52|1426.07
20:06:53|1425.97
20:06:54|1425.97
20:06:56|1425.88
20:06:57|1425.88
20:06:58|1425.88
20:06:59|1425.84
20:07:00|1425.77
20:07:01|1425.77
20:07:02|1425.78
20:07:03|1425.78
20:07:05|1425.92
20:07:06|1425.98
20:07:07|1426.3
20:07:08|1426.35
20:07:09|1426.35
20:07:10|1426.35
20:07:11|1426.35
20:07:11|1426.36
20:07:12|1426.35
20:07:13|1426.36
20:07:15|1426.35
20:07:15|1426.36
20:07:17|1426.36
20:07:17|1426.35
20:07:19|1426.33
20:07:20|1426.34
20:07:21|1426.34
20:07:22|1426.33
20:07:22|1426.51
20:07:23|1426.87
20:07:24|1426.87
20:07:25|1426.87
20:07:26|1426.91
20:07:28|1427.17
20:07:29|1427.16
20:07:29|1427.17
20:07:30|1427.16
20:07:32|1427.07
20:07:32|1426.91
20:07:34|1426.91
20:07:35|1427.18
20:07:36|1427.18
20:07:37|1427.18
20:07:38|1427.18
20:07:40|1427.19
20:07:41|1426.96
20:07:43|1426.9
20:07:43|1427.26
20:07:44|1427.26
20:07:46|1427.26
20:07:47|1427.25
20:07:48|1427.25
20:07:49|1427.3
20:07:50|1427.3
20:07:52|1427.29
20:07:52|1427.29
20:07:54|1427.02
20:07:54|1427.
20:07:56|1427.01
20:07:57|1427.
20:07:58|1427.
20:07:59|1427.
20:08:00|1427.25
20:08:01|1427.34
20:08:02|1427.34
20:08:04|1427.59
20:08:05|1427.72
20:08:06|1427.77
20:08:06|1427.78
20:08:08|1427.77
20:08:09|1427.65
20:08:10|1427.42
20:08:11|1427.43
20:08:12|1427.32
20:08:13|1427.32
20:08:14|1427.31
20:08:15|1427.31
20:08:16|1427.17
20:08:18|1427.17
20:08:18|1427.16
20:08:20|1426.91
20:08:21|1426.91
20:08:22|1426.91
20:08:23|1426.92
20:08:24|1426.91
20:08:25|1426.93
20:08:26|1426.93
20:08:27|1427.1
20:08:28|1427.1
20:08:29|1427.1
20:08:30|1426.91
20:08:31|1426.87
20:08:32|1426.87
20:08:33|1426.58
20:08:34|1426.57
20:08:35|1426.58
20:08:36|1427.01
20:08:37|1427.01
20:08:39|1427.19
20:08:41|1427.22
20:08:42|1427.27
20:08:44|1427.27
20:08:45|1427.26
20:08:46|1427.35
20:08:46|1427.62
20:08:48|1427.6
20:08:48|1427.75
20:08:49|1427.75
20:08:51|1427.75
20:08:52|1427.75
20:08:52|1427.94
20:08:54|1427.94
20:08:55|1427.99
20:08:55|1428.
20:08:57|1427.99
20:08:58|1427.99
20:08:59|1427.99
20:09:00|1427.99
20:09:01|1428.
20:09:02|1428.
20:09:03|1428.
20:09:04|1427.9
20:09:05|1427.86
20:09:06|1427.86
20:09:07|1427.76
20:09:09|1427.73
20:09:10|1427.48
20:09:11|1427.49
20:09:12|1427.54
20:09:13|1427.54
20:09:14|1427.54
20:09:16|1427.53
20:09:17|1427.53
20:09:18|1427.53
20:09:18|1427.53
20:09:20|1427.51
20:09:21|1427.52
20:09:21|1427.59
20:09:23|1427.6
20:09:24|1427.59
20:09:24|1427.6
20:09:26|1427.59
20:09:26|1427.6
20:09:28|1427.76
20:09:28|1427.75
20:09:29|1427.63
20:09:31|1427.64
20:09:31|1427.64
20:09:32|1427.63
20:09:33|1427.64
20:09:35|1427.64
20:09:35|1427.77
20:09:37|1427.76
20:09:38|1428.06
20:09:38|1428.14
20:09:40|1428.14
20:09:41|1428.14
20:09:42|1428.14
20:09:44|1428.15
20:09:44|1428.15
20:09:46|1428.14
20:09:47|1428.14
20:09:48|1428.15
20:09:50|1428.3
20:09:51|1428.3
20:09:52|1428.31
20:09:52|1428.31
20:09:53|1428.28
20:09:55|1427.59
20:09:56|1427.39
20:09:57|1427.39
20:09:58|1427.4
20:10:00|1427.4
20:10:00|1427.39
20:10:01|1427.39
20:10:02|1427.39
20:10:03|1427.39
20:10:05|1427.52
20:10:06|1427.58
20:10:07|1427.59
20:10:08|1427.7
20:10:09|1427.68
20:10:10|1427.34
20:10:11|1427.21
20:10:12|1427.38
20:10:13|1427.39
20:10:14|1427.37
20:10:15|1426.93
20:10:16|1426.91
20:10:17|1426.63
20:10:18|1426.63
20:10:19|1426.63
20:10:20|1426.62
20:10:21|1426.61
20:10:22|1426.61
20:10:23|1426.61
20:10:24|1426.85
20:10:25|1427.27
20:10:26|1427.03
20:10:27|1426.95
20:10:28|1426.96
20:10:29|1426.96
20:10:30|1426.75
20:10:31|1426.75
20:10:32|1426.66
20:10:33|1426.66
20:10:34|1426.66
20:10:35|1426.92
20:10:36|1426.72
20:10:37|1426.71
20:10:38|1426.66
20:10:39|1426.66
20:10:40|1426.53
20:10:42|1426.55
20:10:43|1425.6
20:10:44|1425.6
20:10:45|1425.61
20:10:46|1425.44
20:10:47|1425.43
20:10:49|1425.68
20:10:50|1425.91
20:10:51|1425.9
20:10:52|1425.86
20:10:53|1425.86
20:10:54|1425.41
20:10:55|1425.4
20:10:56|1425.35
20:10:57|1425.09
20:10:58|1425.01
20:10:59|1425.01
20:11:01|1425.07
20:11:02|1425.06
20:11:03|1424.81
20:11:04|1424.8
20:11:05|1424.75
20:11:06|1424.75
20:11:07|1424.53
20:11:08|1424.53
20:11:09|1424.53
20:11:10|1424.51
20:11:11|1424.39
20:11:12|1424.09
20:11:13|1424.01
20:11:14|1423.98
20:11:15|1423.98
20:11:16|1423.81
20:11:17|1423.44
20:11:18|1423.44
20:11:19|1423.3
20:11:20|1423.29
20:11:21|1423.29
20:11:22|1423.29
20:11:23|1423.29
20:11:24|1423.28
20:11:25|1423.29
20:11:26|1423.28
20:11:27|1423.09
20:11:28|1423.17
20:11:29|1423.68
20:11:30|1423.89
20:11:31|1423.89
20:11:32|1423.89
20:11:33|1423.91
20:11:34|1424.01
20:11:35|1424.18
20:11:36|1424.3
20:11:37|1424.3
20:11:38|1424.3
20:11:39|1424.51
20:11:40|1424.5
20:11:41|1424.37
20:11:42|1424.38
20:11:44|1424.37
20:11:45|1424.53
20:11:46|1424.53
20:11:47|1424.53
20:11:48|1424.51
20:11:49|1424.45
20:11:50|1424.45
20:11:51|1424.46
20:11:52|1424.46
20:11:54|1424.45
20:11:54|1424.44
20:11:56|1424.09
20:11:57|1424.29
20:11:58|1424.7
20:12:00|1424.68
20:12:00|1424.48
20:12:02|1424.47
20:12:03|1424.48
20:12:04|1424.71
20:12:05|1424.8
20:12:06|1425.09
20:12:07|1425.17
20:12:08|1425.39
20:12:09|1425.46
20:12:10|1425.45
20:12:11|1425.45
20:12:12|1425.45
20:12:14|1425.46
20:12:15|1425.45
20:12:15|1425.47
20:12:16|1425.78
20:12:17|1425.78
20:12:18|1425.78
20:12:20|1425.78
20:12:20|1425.95
20:12:22|1426.31
20:12:23|1426.31
20:12:24|1426.31
20:12:24|1426.21
20:12:26|1426.21
20:12:26|1426.11
20:12:27|1426.08
20:12:29|1426.44
20:12:30|1426.47
20:12:31|1426.13
20:12:31|1426.14
20:12:32|1426.01
20:12:34|1426.01
20:12:34|1425.99
20:12:36|1426.
20:12:36|1426.
20:12:37|1426.21
20:12:39|1426.21
20:12:39|1426.22
20:12:40|1426.09
20:12:41|1426.09
20:12:43|1426.2
20:12:44|1426.2
20:12:46|1426.38
20:12:47|1426.44
20:12:48|1426.43
20:12:49|1426.43
20:12:50|1426.35
20:12:51|1426.24
20:12:53|1425.82
20:12:54|1425.82
20:12:55|1425.82
20:12:55|1425.82
20:12:56|1425.82
20:12:58|1425.73
20:12:59|1425.61
20:12:59|1425.61
20:13:00|1425.6
20:13:02|1425.61
20:13:03|1425.6
20:13:04|1425.6
20:13:05|1425.61
20:13:06|1425.6
20:13:07|1425.6
20:13:08|1425.58
20:13:09|1425.43
20:13:10|1425.37
20:13:11|1425.37
20:13:12|1425.37
20:13:13|1425.37
20:13:14|1425.37
20:13:15|1425.37
20:13:16|1425.37
20:13:17|1425.37
20:13:18|1425.36
20:13:19|1425.37
20:13:21|1425.37
20:13:22|1425.37
20:13:23|1425.74
20:13:23|1425.74
20:13:24|1425.74
20:13:26|1425.74
20:13:26|1425.74
20:13:27|1425.77
20:13:28|1425.85
20:13:30|1425.85
20:13:31|1425.99
20:13:31|1425.99
20:13:33|1425.94
20:13:34|1425.84
20:13:35|1425.6
20:13:36|1425.59
20:13:37|1425.59
20:13:38|1425.59
20:13:39|1425.59
20:13:40|1425.55
20:13:41|1425.48
20:13:42|1425.49
20:13:43|1425.33
20:13:45|1425.33
20:13:45|1425.32
20:13:46|1425.32
20:13:48|1425.32
20:13:48|1425.32
20:13:50|1425.33
20:13:52|1425.33
20:13:53|1425.33
20:13:53|1425.28
20:13:55|1425.11
20:13:56|1425.08
20:13:57|1425.04
20:13:58|1425.04
20:13:59|1425.04
20:14:00|1424.99
20:14:01|1425.
20:14:02|1424.83
20:14:03|1424.83
20:14:04|1424.8
20:14:06|1424.83
20:14:07|1424.82
20:14:08|1424.82
20:14:10|1424.83
20:14:11|1425.04
20:14:12|1425.08
20:14:13|1425.08
20:14:14|1425.08
20:14:15|1425.08
20:14:16|1425.06
20:14:17|1424.83
20:14:18|1424.79
20:14:20|1424.79
20:14:21|1424.79
20:14:22|1424.51
20:14:22|1424.51
20:14:24|1424.35
20:14:25|1424.35
20:14:26|1424.36
20:14:27|1424.35
20:14:28|1424.35
20:14:29|1424.35
20:14:30|1424.36
20:14:31|1424.36
20:14:32|1424.36
20:14:33|1424.35
20:14:34|1424.36
20:14:34|1424.36
20:14:36|1424.63
20:14:36|1424.69
20:14:37|1424.87
20:14:39|1424.86
20:14:39|1424.86
20:14:41|1424.87
20:14:42|1424.87
20:14:43|1424.87
20:14:44|1424.87
20:14:46|1424.88
20:14:47|1424.88
20:14:49|1424.99
20:14:49|1424.99
20:14:51|1424.97
20:14:53|1424.99
20:14:53|1425.
20:14:54|1425.
20:14:55|1424.99
20:14:56|1424.99
20:14:57|1424.99
20:14:58|1424.99
20:14:59|1425.
20:15:00|1424.99
20:15:01|1425.
20:15:03|1425.
20:15:04|1425.
20:15:05|1425.22
20:15:06|1425.27
20:15:07|1425.26
20:15:08|1425.15
20:15:09|1425.15
20:15:09|1425.15
20:15:11|1425.
20:15:13|1424.96
20:15:14|1424.94
20:15:15|1424.93
20:15:16|1424.94
20:15:17|1424.93
20:15:18|1424.94
20:15:18|1425.
20:15:20|1425.1
20:15:21|1425.1
20:15:21|1425.1
20:15:23|1425.1
20:15:24|1425.11
20:15:25|1424.97
20:15:26|1424.95
20:15:27|1424.89
20:15:28|1424.88
20:15:29|1424.88
20:15:31|1425.11
20:15:31|1425.11
20:15:32|1425.3
20:15:33|1425.3
20:15:34|1425.31
20:15:35|1425.3
20:15:36|1425.31
20:15:37|1425.31
20:15:38|1425.3
20:15:39|1425.26
20:15:40|1425.27
20:15:41|1425.26
20:15:42|1425.26
20:15:43|1425.27
20:15:44|1425.31
20:15:46|1425.31
20:15:48|1425.25
20:15:49|1425.46
20:15:50|1425.69
20:15:51|1425.74
20:15:52|1425.75
20:15:53|1425.63
20:15:55|1425.63
20:15:56|1425.63
20:15:57|1425.51
20:15:58|1425.51
20:15:58|1425.45
20:16:00|1425.45
20:16:01|1425.43
20:16:03|1425.44
20:16:03|1425.44
20:16:05|1425.44
20:16:06|1425.43
20:16:07|1425.43
20:16:08|1425.36
20:16:09|1425.27
20:16:10|1425.23
20:16:12|1425.09
20:16:12|1425.05
20:16:13|1425.05
20:16:14|1424.91
20:16:15|1424.91
20:16:16|1424.85
20:16:17|1424.85
20:16:18|1424.85
20:16:19|1424.84
20:16:21|1424.84
20:16:22|1424.84
20:16:23|1424.85
20:16:24|1424.85
20:16:25|1424.85
20:16:26|1424.78
20:16:27|1424.79
20:16:28|1424.79
20:16:29|1424.79
20:16:30|1424.79
20:16:31|1424.9
20:16:32|1425.19
20:16:33|1425.19
20:16:34|1425.19
20:16:35|1425.2
20:16:35|1425.19
20:16:37|1425.19
20:16:38|1425.19
20:16:39|1425.07
20:16:40|1425.08
20:16:41|1425.08
20:16:42|1425.07
20:16:42|1425.07
20:16:44|1425.07
20:16:45|1424.96
20:16:46|1424.9
20:16:48|1424.9
20:16:49|1424.89
20:16:51|1424.89
20:16:52|1424.89
20:16:54|1425.
20:16:54|1425.
20:16:55|1425.
20:16:56|1424.99
20:16:58|1424.99
20:16:59|1425.
20:17:00|1425.
20:17:01|1425.
20:17:01|1425.
20:17:04|1424.89
20:17:04|1425.18
20:17:05|1425.42
20:17:06|1425.05
20:17:08|1425.05
20:17:09|1424.97
20:17:10|1424.97
20:17:11|1425.
20:17:12|1425.16
20:17:13|1425.21
20:17:13|1425.22
20:17:16|1425.23
20:17:16|1425.22
20:17:18|1425.39
20:17:20|1425.39
20:17:20|1425.4
20:17:21|1425.4
20:17:22|1425.4
20:17:24|1425.39
20:17:25|1425.4
20:17:26|1425.63
20:17:27|1425.62
20:17:28|1425.63
20:17:29|1425.64
20:17:30|1425.64
20:17:30|1425.64
20:17:31|1425.63
20:17:32|1425.63
20:17:34|1425.64
20:17:35|1425.7
20:17:36|1425.71
20:17:37|1425.7
20:17:38|1425.7
20:17:39|1425.7
20:17:39|1425.7
20:17:41|1425.7
20:17:42|1425.71
20:17:43|1425.71
20:17:44|1425.7
20:17:45|1425.7
20:17:46|1425.7
20:17:48|1425.91
20:17:50|1426.2
20:17:50|1426.21
20:17:51|1426.21
20:17:52|1426.28
20:17:53|1426.28
20:17:55|1426.64
20:17:57|1426.64
20:17:57|1426.63
20:17:59|1426.84
20:18:00|1426.85
20:18:00|1426.84
20:18:03|1426.84
20:18:03|1426.85
20:18:05|1426.96
20:18:06|1427.03
20:18:07|1427.18
20:18:08|1427.19
20:18:10|1427.19
20:18:10|1427.34
20:18:11|1427.49
20:18:12|1427.5
20:18:13|1427.5
20:18:14|1427.5
20:18:15|1427.51
20:18:16|1427.7
20:18:17|1427.71
20:18:19|1427.63
20:18:20|1427.63
20:18:21|1427.63
20:18:22|1427.63
20:18:23|1427.63
20:18:24|1427.62
20:18:25|1427.66
20:18:26|1426.95
20:18:27|1426.95
20:18:28|1426.96
20:18:29|1426.93
20:18:30|1426.64
20:18:31|1426.64
20:18:32|1426.63
20:18:33|1426.65
20:18:35|1426.87
20:18:35|1426.91
20:18:36|1426.91
20:18:37|1426.91
20:18:38|1426.6
20:18:39|1426.6
20:18:40|1426.61
20:18:41|1426.64
20:18:42|1426.64
20:18:43|1426.75
20:18:44|1426.75
20:18:45|1426.75
20:18:46|1426.92
20:18:47|1427.06
20:18:48|1427.07
20:18:50|1427.3
20:18:52|1427.45
20:18:52|1427.2
20:18:54|1426.85
20:18:56|1426.86
20:18:56|1426.85
20:18:57|1426.65
20:18:58|1426.65
20:18:59|1426.65
20:19:00|1426.65
20:19:02|1426.62
20:19:03|1426.4
20:19:04|1426.39
20:19:05|1426.24
20:19:06|1426.24
20:19:07|1426.22
20:19:08|1426.14
20:19:09|1426.14
20:19:11|1426.07
20:19:11|1426.03
20:19:12|1426.01
20:19:13|1425.91
20:19:14|1425.92
20:19:15|1426.09
20:19:16|1426.13
20:19:17|1426.03
20:19:18|1425.92
20:19:19|1425.91
20:19:20|1426.
20:19:21|1426.12
20:19:22|1426.12
20:19:23|1426.12
20:19:24|1426.12
20:19:25|1425.94
20:19:26|1425.94
20:19:27|1426.08
20:19:28|1426.16
20:19:29|1426.22
20:19:30|1426.29
20:19:31|1426.74
20:19:32|1426.32
20:19:33|1426.23
20:19:34|1426.11
20:19:35|1426.06
20:19:36|1426.07
20:19:37|1426.07
20:19:38|1426.06
20:19:39|1426.06
20:19:40|1426.07
20:19:41|1426.04
20:19:42|1426.01
20:19:43|1425.91
20:19:44|1425.9
20:19:45|1425.85
20:19:46|1425.53
20:19:47|1425.45
20:19:48|1425.45
20:19:50|1425.45
20:19:51|1425.45
20:19:53|1425.44
20:19:53|1425.44
20:19:55|1425.44
20:19:56|1425.45
20:19:57|1425.44
20:19:58|1425.44
20:19:58|1425.44
20:20:01|1425.43
20:20:01|1425.43
20:20:02|1425.43
20:20:04|1425.63
20:20:05|1425.78
20:20:06|1425.9
20:20:07|1425.64
20:20:08|1425.53
20:20:09|1425.45
20:20:10|1425.41
20:20:12|1425.9
20:20:14|1425.89
20:20:14|1425.9
20:20:15|1425.94
20:20:16|1425.95
20:20:17|1425.95
20:20:18|1425.95
20:20:19|1425.95
20:20:20|1425.94
20:20:22|1425.95
20:20:23|1425.95
20:20:24|1425.95
20:20:25|1425.94
20:20:27|1425.76
20:20:27|1425.75
20:20:29|1425.74
20:20:30|1425.74
20:20:31|1425.74
20:20:31|1425.74
20:20:34|1425.59
20:20:34|1425.5
20:20:35|1425.44
20:20:36|1425.44
20:20:37|1425.44
20:20:38|1425.44
20:20:39|1425.44
20:20:40|1425.69
20:20:41|1425.75
20:20:42|1425.75
20:20:43|1425.93
20:20:44|1426.11
20:20:45|1426.52
20:20:46|1426.54
20:20:47|1426.54
20:20:48|1426.53
20:20:49|1426.53
20:20:51|1426.53
20:20:53|1426.53
20:20:54|1426.3
20:20:55|1426.31
20:20:57|1426.31
20:20:57|1426.31
20:20:58|1426.3
20:20:59|1426.31
20:21:00|1426.41
20:21:01|1426.61
20:21:02|1426.64
20:21:04|1426.7
20:21:06|1427.06
20:21:06|1426.9
20:21:07|1427.1
20:21:08|1427.09
20:21:09|1427.09
20:21:10|1427.05
20:21:11|1426.87
20:21:12|1426.87
20:21:13|1426.87
20:21:14|1426.97
20:21:15|1427.06
20:21:16|1427.14
20:21:17|1427.55
20:21:18|1427.73
20:21:19|1427.72
20:21:20|1427.72
20:21:21|1427.59
20:21:22|1427.38
20:21:23|1427.38
20:21:24|1427.38
20:21:25|1427.07
20:21:26|1426.88
20:21:27|1426.88
20:21:28|1426.88
20:21:29|1427.
20:21:30|1427.
20:21:31|1427.01
20:21:32|1427.19
20:21:33|1427.42
20:21:34|1427.43
20:21:35|1427.54
20:21:36|1427.66
20:21:37|1427.71
20:21:38|1427.71
20:21:39|1427.72
20:21:40|1427.71
20:21:41|1427.71
20:21:42|1427.72
20:21:43|1427.72
20:21:44|1427.71
20:21:45|1427.72
20:21:46|1427.72
20:21:47|1427.72
20:21:48|1427.73
20:21:49|1427.9
20:21:50|1427.9
20:21:52|1427.9
20:21:52|1427.9
20:21:54|1427.88
20:21:56|1428.37
20:21:56|1428.24
20:21:57|1428.23
20:21:58|1428.23
20:21:59|1428.23
20:22:00|1428.23
20:22:02|1428.11
20:22:03|1427.99
20:22:05|1427.67
20:22:05|1427.67
20:22:06|1427.64
20:22:08|1427.43
20:22:09|1427.42
20:22:10|1427.42
20:22:11|1427.43
20:22:12|1427.53
20:22:13|1427.53
20:22:14|1427.53
20:22:15|1427.56
20:22:16|1427.57
20:22:17|1427.57
20:22:18|1427.42
20:22:19|1427.35
20:22:20|1427.36
20:22:20|1427.45
20:22:22|1427.61
20:22:23|1427.67
20:22:24|1427.67
20:22:24|1427.67
20:22:26|1427.67
20:22:27|1427.81
20:22:27|1427.85
20:22:29|1427.94
20:22:30|1427.99
20:22:31|1427.99
20:22:32|1428.03
20:22:33|1427.84
20:22:34|1427.84
20:22:36|1427.84
20:22:36|1427.98
20:22:37|1428.15
20:22:38|1428.21
20:22:39|1428.21
20:22:40|1428.23
20:22:41|1428.24
20:22:42|1428.24
20:22:43|1428.25
20:22:44|1428.24
20:22:45|1428.22
20:22:46|1427.99
20:22:47|1427.92
20:22:48|1427.91
20:22:49|1427.91
20:22:50|1427.92
20:22:51|1427.96
20:22:53|1427.95
20:22:55|1427.53
20:22:55|1427.53
20:22:57|1427.54
20:22:57|1427.54
20:22:59|1427.63
20:22:59|1427.65
20:23:00|1427.65
20:23:01|1427.65
20:23:02|1427.65
20:23:03|1427.64
20:23:05|1427.47
20:23:06|1427.47
20:23:07|1427.46
20:23:08|1427.47
20:23:09|1427.46
20:23:10|1427.79
20:23:11|1427.78
20:23:12|1428.13
20:23:13|1428.14
20:23:14|1428.14
20:23:15|1428.14
20:23:17|1428.13
20:23:18|1428.14
20:23:18|1428.15
20:23:20|1428.19
20:23:21|1428.19
20:23:22|1428.21
20:23:23|1428.21
20:23:24|1428.24
20:23:25|1428.35
20:23:26|1428.34
20:23:27|1428.34
20:23:28|1428.34
20:23:29|1428.34
20:23:30|1428.36
20:23:31|1428.35
20:23:32|1428.36
20:23:33|1428.36
20:23:34|1428.35
20:23:35|1428.35
20:23:36|1428.03
20:23:37|1428.03
20:23:38|1428.33
20:23:39|1428.56
20:23:40|1428.56
20:23:41|1428.73
20:23:42|1428.74
20:23:43|1428.74
20:23:44|1428.77
20:23:45|1428.76
20:23:46|1428.76
20:23:47|1428.76
20:23:48|1428.77
20:23:49|1428.77
20:23:50|1428.77
20:23:51|1428.77
20:23:52|1428.61
20:23:53|1428.82
20:23:55|1428.82
20:23:56|1428.82
20:23:58|1429.09
20:23:59|1429.09
20:24:00|1429.09
20:24:01|1429.1
20:24:02|1429.1
20:24:03|1429.22
20:24:05|1429.26
20:24:05|1429.46
20:24:07|1429.5
20:24:08|1429.49
20:24:09|1429.5
20:24:11|1429.28
20:24:12|1429.18
20:24:13|1429.19
20:24:15|1428.88
20:24:16|1428.89
20:24:17|1428.96
20:24:18|1428.96
20:24:19|1428.95
20:24:20|1428.96
20:24:21|1428.95
20:24:22|1428.96
20:24:23|1429.11
20:24:24|1429.39
20:24:25|1429.39
20:24:26|1430.
20:24:28|1430.
20:24:28|1430.01
20:24:29|1430.
20:24:31|1430.01
20:24:31|1430.
20:24:32|1429.83
20:24:34|1429.64
20:24:34|1429.63
20:24:36|1429.64
20:24:36|1429.64
20:24:38|1429.64
20:24:38|1429.64
20:24:39|1429.64
20:24:40|1429.63
20:24:42|1429.64
20:24:43|1429.64
20:24:44|1429.64
20:24:45|1429.64
20:24:46|1429.64
20:24:47|1429.64
20:24:47|1429.64
20:24:48|1429.64
20:24:49|1429.64
20:24:50|1429.64
20:24:52|1429.64
20:24:52|1429.64
20:24:53|1429.64
20:24:55|1429.64
20:24:56|1429.72
20:24:57|1429.72
20:24:58|1429.72
20:25:00|1429.72
20:25:01|1429.73
20:25:02|1429.73
20:25:04|1429.72
20:25:05|1429.72
20:25:06|1429.7
20:25:07|1429.64
20:25:09|1429.65
20:25:09|1429.65
20:25:11|1429.65
20:25:12|1429.82
20:25:13|1429.87
20:25:14|1429.88
20:25:15|1429.88
20:25:16|1429.99
20:25:17|1430.52
20:25:18|1430.59
20:25:19|1430.79
20:25:20|1430.79
20:25:21|1430.8
20:25:23|1430.53
20:25:23|1430.51
20:25:25|1430.51
20:25:26|1430.52
20:25:27|1430.51
20:25:27|1430.39
20:25:29|1430.11
20:25:30|1430.11
20:25:31|1430.11
20:25:32|1430.12
20:25:33|1429.9
20:25:33|1429.89
20:25:35|1429.89
20:25:35|1429.89
20:25:36|1429.9
20:25:38|1429.9
20:25:38|1429.9
20:25:40|1429.89
20:25:40|1429.9
20:25:42|1430.22
20:25:43|1430.32
20:25:43|1430.33
20:25:44|1430.33
20:25:45|1430.33
20:25:46|1430.33
20:25:47|1430.33
20:25:49|1430.38
20:25:49|1430.37
20:25:50|1430.38
20:25:51|1430.38
20:25:53|1430.37
20:25:54|1430.37
20:25:54|1430.1
20:25:56|1430.09
20:25:58|1430.09
20:25:59|1430.08
20:26:00|1430.1
20:26:01|1430.1
20:26:03|1430.1
20:26:04|1430.1
20:26:05|1430.1
20:26:06|1429.72
20:26:07|1429.72
20:26:08|1429.72
20:26:09|1429.72
20:26:11|1429.71
20:26:12|1429.43
20:26:13|1429.4
20:26:14|1429.41
20:26:15|1429.4
20:26:16|1429.4
20:26:17|1429.4
20:26:18|1429.4
20:26:19|1429.35
20:26:20|1429.15
20:26:21|1428.96
20:26:22|1428.96
20:26:23|1428.82
20:26:24|1428.73
20:26:25|1428.85
20:26:26|1428.93
20:26:27|1428.94
20:26:28|1428.73
20:26:29|1428.65
20:26:30|1428.76
20:26:31|1428.87
20:26:32|1428.87
20:26:33|1428.98
20:26:34|1428.75
20:26:35|1428.74
20:26:36|1428.53
20:26:37|1428.5
20:26:38|1428.51
20:26:39|1428.51
20:26:40|1428.51
20:26:41|1428.51
20:26:42|1428.51
20:26:43|1428.51
20:26:44|1428.5
20:26:45|1428.53
20:26:46|1428.61
20:26:47|1428.82
20:26:48|1429.1
20:26:49|1429.1
20:26:50|1429.11
20:26:51|1429.11
20:26:52|1429.11
20:26:53|1429.35
20:26:54|1429.39
20:26:55|1429.41
20:26:56|1429.41
20:26:58|1429.35
20:26:59|1429.28
20:27:01|1429.26
20:27:02|1429.11
20:27:03|1429.11
20:27:05|1428.95
20:27:06|1428.89
20:27:07|1428.88
20:27:09|1429.11
20:27:10|1429.17
20:27:11|1429.34
20:27:12|1429.35
20:27:13|1429.35
20:27:14|1429.4
20:27:14|1429.4
20:27:15|1429.4
20:27:17|1429.41
20:27:18|1429.4
20:27:19|1429.41
20:27:19|1429.83
20:27:21|1429.84
20:27:22|1429.84
20:27:23|1429.83
20:27:24|1429.72
20:27:25|1429.72
20:27:26|1429.72
20:27:27|1430.08
20:27:28|1430.08
20:27:29|1430.08
20:27:30|1430.31
20:27:31|1430.31
20:27:32|1430.3
20:27:33|1430.3
20:27:34|1430.31
20:27:35|1430.3
20:27:37|1430.3
20:27:38|1430.3
20:27:38|1430.3
20:27:40|1430.32
20:27:41|1430.32
20:27:42|1430.45
20:27:43|1430.45
20:27:44|1430.45
20:27:45|1430.46
20:27:46|1430.46
20:27:47|1430.58
20:27:48|1430.59
20:27:49|1430.59
20:27:50|1431.
20:27:51|1431.19
20:27:52|1431.14
20:27:53|1431.3
20:27:54|1431.73
20:27:55|1431.75
20:27:56|1431.75
20:27:57|1431.76
20:27:58|1431.52
20:28:00|1431.1
20:28:01|1430.99
20:28:02|1430.91
20:28:04|1431.05
20:28:04|1431.46
20:28:06|1431.55
20:28:08|1431.65
20:28:09|1431.65
20:28:10|1431.78
20:28:11|1431.78
20:28:12|1431.78
20:28:13|1432.33
20:28:14|1432.
20:28:15|1432.06
20:28:16|1431.87
20:28:17|1431.76
20:28:19|1431.39
20:28:20|1431.39
20:28:21|1431.39
20:28:21|1431.39
20:28:23|1431.39
20:28:24|1431.5
20:28:25|1431.5
20:28:26|1431.66
20:28:27|1431.68
20:28:28|1431.75
20:28:29|1431.75
20:28:29|1431.82
20:28:31|1431.83
20:28:31|1432.01
20:28:32|1432.16
20:28:33|1432.
20:28:35|1431.99
20:28:35|1431.99
20:28:37|1431.99
20:28:38|1431.99
20:28:39|1432.59
20:28:40|1432.78
20:28:41|1432.8
20:28:42|1432.46
20:28:43|1432.47
20:28:44|1432.35
20:28:45|1432.35
20:28:45|1432.35
20:28:47|1432.35
20:28:48|1432.34
20:28:49|1432.31
20:28:50|1431.83
20:28:51|1431.82
20:28:52|1431.82
20:28:53|1431.83
20:28:54|1431.82
20:28:55|1431.81
20:28:56|1431.79
20:28:56|1431.71
20:28:57|1431.72
20:28:59|1431.71
20:29:01|1431.44
20:29:01|1431.36
20:29:02|1431.08
20:29:04|1431.14
20:29:05|1431.29
20:29:06|1431.28
20:29:08|1431.28
20:29:09|1431.28
20:29:10|1431.29
20:29:10|1431.03
20:29:13|1431.03
20:29:13|1431.02
20:29:14|1431.02
20:29:15|1431.03
20:29:16|1431.02
20:29:17|1431.02
20:29:19|1431.17
20:29:20|1431.17
20:29:20|1431.28
20:29:22|1431.28
20:29:23|1431.29
20:29:24|1431.29
20:29:25|1431.59
20:29:26|1431.59
20:29:27|1431.66
20:29:28|1431.67
20:29:29|1431.66
20:29:30|1431.67
20:29:31|1431.76
20:29:31|1431.81
20:29:33|1431.99
20:29:34|1432.15
20:29:35|1432.23
20:29:36|1432.24
20:29:36|1432.42
20:29:38|1432.3
20:29:39|1432.3
20:29:40|1432.27
20:29:41|1432.26
20:29:41|1432.26
20:29:43|1432.26
20:29:44|1432.42
20:29:45|1432.94
20:29:45|1432.94
20:29:46|1433.17
20:29:48|1433.74
20:29:49|1433.74
20:29:50|1434.14
20:29:50|1433.78
20:29:52|1433.3
20:29:52|1433.2
20:29:53|1433.
20:29:54|1433.
20:29:56|1432.96
20:29:57|1432.95
20:29:58|1432.98
20:29:59|1432.97
20:30:01|1433.14
20:30:02|1433.11
20:30:02|1433.12
20:30:05|1433.6
20:30:06|1433.77
20:30:08|1433.43
20:30:08|1433.43
20:30:10|1433.06
20:30:10|1433.06
20:30:11|1433.07
20:30:12|1433.06
20:30:14|1432.94
20:30:15|1432.8
20:30:16|1432.64
20:30:17|1432.59
20:30:18|1432.41
20:30:19|1432.16
20:30:20|1432.16
20:30:21|1432.16
20:30:22|1432.16
20:30:23|1432.17
20:30:24|1432.17
20:30:25|1432.17
20:30:26|1432.32
20:30:27|1432.63
20:30:28|1432.66
20:30:29|1432.77
20:30:30|1432.77
20:30:31|1432.78
20:30:32|1432.95
20:30:33|1432.98
20:30:34|1432.98
20:30:35|1433.02
20:30:36|1433.02
20:30:37|1433.13
20:30:38|1433.23
20:30:40|1433.3
20:30:40|1433.34
20:30:41|1433.34
20:30:43|1432.96
20:30:43|1432.96
20:30:44|1432.96
20:30:46|1432.96
20:30:46|1433.26
20:30:48|1433.81
20:30:49|1433.82
20:30:49|1433.81
20:30:50|1434.01
20:30:52|1434.35
20:30:52|1434.4
20:30:53|1434.4
20:30:54|1434.39
20:30:56|1434.6
20:30:56|1434.61
20:30:57|1434.73
20:30:58|1434.73
20:30:59|1434.73
20:31:01|1434.4
20:31:03|1434.39
20:31:03|1434.7
20:31:04|1434.7
20:31:06|1434.69
20:31:08|1434.52
20:31:09|1434.48
20:31:11|1434.22
20:31:11|1434.21
20:31:13|1434.21
20:31:14|1434.22
20:31:15|1434.42
20:31:16|1434.42
20:31:17|1434.42
20:31:18|1434.72
20:31:19|1434.72
20:31:20|1434.72
20:31:21|1434.72
20:31:22|1434.72
20:31:23|1434.72
20:31:24|1434.72
20:31:25|1434.72
20:31:26|1434.71
20:31:27|1434.71
20:31:28|1434.65
20:31:29|1434.56
20:31:30|1434.56
20:31:31|1434.56
20:31:32|1433.91
20:31:33|1433.9
20:31:34|1434.04
20:31:36|1434.18
20:31:36|1434.17
20:31:38|1434.07
20:31:38|1434.02
20:31:40|1434.02
20:31:41|1433.91
20:31:41|1433.91
20:31:42|1433.88
20:31:43|1433.88
20:31:45|1433.87
20:31:45|1433.87
20:31:47|1433.87
20:31:48|1433.87
20:31:49|1433.47
20:31:49|1433.75
20:31:50|1433.75
20:31:51|1433.84
20:31:53|1433.83
20:31:54|1433.84
20:31:55|1433.84
20:31:55|1433.6
20:31:56|1433.59
20:31:57|1433.6
20:31:58|1433.6
20:32:00|1433.44
20:32:01|1433.44
20:32:03|1433.43
20:32:04|1433.43
20:32:05|1433.29
20:32:07|1433.
20:32:08|1433.
20:32:09|1432.81
20:32:09|1432.8
20:32:11|1432.67
20:32:11|1432.8
20:32:13|1432.81
20:32:13|1432.26
20:32:15|1432.26
20:32:16|1432.
20:32:17|1432.
20:32:18|1431.99
20:32:19|1432.04
20:32:21|1432.04
20:32:21|1432.04
20:32:23|1432.03
20:32:24|1432.03
20:32:25|1432.03
20:32:26|1432.02
20:32:27|1432.02
20:32:28|1432.03
20:32:29|1432.19
20:32:30|1432.45
20:32:31|1432.44
20:32:32|1432.35
20:32:33|1432.36
20:32:34|1432.55
20:32:35|1432.55
20:32:36|1432.56
20:32:37|1432.57
20:32:39|1432.46
20:32:40|1432.46
20:32:41|1432.46
20:32:42|1432.45
20:32:43|1432.45
20:32:44|1432.46
20:32:45|1432.44
20:32:46|1432.15
20:32:47|1432.11
20:32:48|1432.13
20:32:48|1432.13
20:32:50|1432.13
20:32:51|1432.31
20:32:52|1432.31
20:32:53|1432.52
20:32:53|1432.54
20:32:55|1432.55
20:32:56|1432.54
20:32:57|1432.54
20:32:58|1432.79
20:32:59|1432.79
20:33:00|1432.81
20:33:01|1433.31
20:33:02|1432.95
20:33:04|1432.98
20:33:04|1432.98
20:33:06|1432.99
20:33:08|1432.98
20:33:09|1433.07
20:33:10|1433.07
20:33:11|1433.19
20:33:13|1433.18
20:33:13|1433.19
20:33:14|1433.19
20:33:15|1433.18
20:33:16|1433.19
20:33:17|1433.19
20:33:18|1433.18
20:33:19|1433.19
20:33:20|1433.23
20:33:21|1433.23
20:33:22|1433.43
20:33:23|1433.5
20:33:24|1433.5
20:33:25|1433.67
20:33:26|1433.8
20:33:27|1433.99
20:33:28|1434.
20:33:29|1434.
20:33:30|1434.
20:33:31|1433.99
20:33:32|1434.07
20:33:33|1434.09
20:33:34|1434.09
20:33:35|1434.22
20:33:36|1433.94
20:33:37|1433.94
20:33:38|1434.11
20:33:39|1434.19
20:33:41|1434.19
20:33:42|1434.2
20:33:43|1434.2
20:33:44|1434.27
20:33:45|1434.38
20:33:46|1434.39
20:33:47|1434.22
20:33:48|1434.22
20:33:49|1434.37
20:33:50|1434.4
20:33:51|1434.4
20:33:51|1434.39
20:33:53|1434.39
20:33:54|1434.1
20:33:55|1434.09
20:33:56|1434.1
20:33:57|1434.1
20:33:58|1434.24
20:33:59|1434.33
20:33:59|1434.65
20:34:01|1434.22
20:34:01|1434.22
20:34:03|1434.17
20:34:05|1434.09
20:34:05|1434.09
20:34:06|1434.09
20:34:07|1434.29
20:34:09|1434.39
20:34:11|1434.55
20:34:12|1434.71
20:34:13|1434.73
20:34:14|1434.98
20:34:15|1434.97
20:34:16|1434.97
20:34:16|1434.98
20:34:18|1434.85
20:34:19|1434.85
20:34:20|1434.97
20:34:21|1434.83
20:34:23|1434.79
20:34:23|1434.75
20:34:24|1434.82
20:34:25|1434.81
20:34:26|1434.81
20:34:27|1434.81
20:34:28|1434.75
20:34:29|1434.75
20:34:30|1434.55
20:34:31|1434.09
20:34:32|1434.1
20:34:33|1434.1
20:34:34|1434.1
20:34:36|1434.1
20:34:37|1434.1
20:34:38|1434.24
20:34:38|1434.34
20:34:40|1434.34
20:34:40|1434.33
20:34:42|1434.34
20:34:42|1434.34
20:34:43|1434.32
20:34:45|1434.3
20:34:46|1434.31
20:34:47|1434.31
20:34:48|1434.3
20:34:49|1434.3
20:34:50|1434.3
20:34:51|1434.17
20:34:51|1434.08
20:34:52|1433.87
20:34:53|1433.95
20:34:55|1433.95
20:34:56|1433.95
20:34:56|1433.75
20:34:58|1433.71
20:34:59|1433.71
20:34:59|1433.55
20:35:01|1433.36
20:35:02|1433.28
20:35:02|1433.27
20:35:04|1433.27
20:35:06|1433.2
20:35:06|1433.2
20:35:07|1433.07
20:35:08|1433.04
20:35:10|1432.93
20:35:11|1432.93
20:35:12|1432.93
20:35:14|1433.22
20:35:14|1433.22
20:35:15|1433.25
20:35:17|1433.24
20:35:17|1433.25
20:35:19|1433.25
20:35:20|1433.32
20:35:21|1433.32
20:35:22|1433.34
20:35:23|1433.31
20:35:24|1433.3
20:35:25|1433.15
20:35:26|1433.03
20:35:27|1432.89
20:35:28|1432.9
20:35:29|1432.9
20:35:30|1433.1
20:35:31|1433.27
20:35:32|1433.27
20:35:33|1433.26
20:35:34|1433.27
20:35:35|1433.26
20:35:37|1433.
20:35:37|1432.8
20:35:38|1432.79
20:35:39|1432.8
20:35:40|1432.8
20:35:41|1432.8
20:35:42|1432.8
20:35:43|1432.8
20:35:44|1432.8
20:35:45|1432.15
20:35:46|1432.12
20:35:47|1431.7
20:35:48|1431.72
20:35:49|1431.73
20:35:50|1431.72
20:35:51|1431.72
20:35:52|1431.72
20:35:53|1431.73
20:35:54|1431.74
20:35:55|1431.74
20:35:56|1431.74
20:35:57|1431.74
20:35:58|1431.74
20:35:59|1431.74
20:36:00|1431.91
20:36:01|1431.91
20:36:02|1431.9
20:36:03|1431.75
20:36:04|1431.66
20:36:06|1431.53
20:36:08|1431.22
20:36:09|1430.86
20:36:10|1430.71
20:36:10|1430.61
20:36:12|1430.52
20:36:14|1430.45
20:36:14|1430.44
20:36:15|1430.44
20:36:16|1430.4
20:36:17|1430.7
20:36:18|1430.57
20:36:19|1430.7
20:36:20|1430.79
20:36:21|1430.79
20:36:22|1430.99
20:36:23|1431.
20:36:24|1430.85
20:36:25|1430.78
20:36:26|1430.78
20:36:28|1430.73
20:36:29|1430.72
20:36:30|1430.92
20:36:31|1430.99
20:36:32|1431.
20:36:33|1430.99
20:36:34|1430.99
20:36:35|1430.99
20:36:35|1430.85
20:36:37|1430.86
20:36:38|1430.85
20:36:38|1430.86
20:36:40|1430.85
20:36:41|1430.85
20:36:42|1430.85
20:36:43|1430.86
20:36:44|1431.
20:36:45|1431.
20:36:46|1431.
20:36:46|1430.99
20:36:48|1430.99
20:36:49|1430.99
20:36:50|1430.93
20:36:51|1430.94
20:36:52|1430.92
20:36:53|1430.84
20:36:55|1430.84
20:36:55|1430.84
20:36:56|1430.85
20:36:57|1430.85
20:36:58|1430.85
20:36:59|1430.84
20:37:00|1430.85
20:37:01|1430.94
20:37:02|1430.94
20:37:03|1431.15
20:37:04|1431.36
20:37:05|1431.39
20:37:07|1431.58
20:37:09|1431.67
20:37:09|1432.08
20:37:10|1431.92
20:37:11|1431.93
20:37:13|1431.92
20:37:15|1431.75
20:37:15|1431.75
20:37:16|1431.71
20:37:18|1431.61
20:37:19|1431.4
20:37:20|1431.38
20:37:21|1431.26
20:37:22|1431.26
20:37:22|1431.26
20:37:24|1431.23
20:37:26|1431.23
20:37:26|1431.23
20:37:27|1431.23
20:37:28|1431.04
20:37:30|1430.73
20:37:30|1430.73
20:37:32|1430.78
20:37:33|1430.78
20:37:34|1430.79
20:37:35|1430.79
20:37:36|1430.78
20:37:37|1430.78
20:37:38|1430.79
20:37:39|1430.79
20:37:40|1430.79
20:37:41|1430.79
20:37:41|1430.79
20:37:43|1430.79
20:37:44|1430.77
20:37:45|1430.45
20:37:46|1430.4
20:37:47|1430.4
20:37:47|1430.4
20:37:48|1430.39
20:37:50|1430.39
20:37:51|1430.4
20:37:53|1430.08
20:37:53|1430.32
20:37:54|1430.08
20:37:55|1430.09
20:37:56|1429.7
20:37:57|1429.71
20:37:58|1429.71
20:37:59|1429.71
20:38:00|1429.83
20:38:02|1429.59
20:38:03|1429.48
20:38:04|1429.38
20:38:05|1429.37
20:38:06|1429.25
20:38:07|1429.08
20:38:09|1429.01
20:38:10|1429.01
20:38:12|1429.01
20:38:13|1429.11
20:38:15|1429.47
20:38:16|1429.59
20:38:16|1429.15
20:38:17|1429.05
20:38:18|1428.98
20:38:20|1428.68
20:38:21|1428.67
20:38:22|1428.53
20:38:23|1428.53
20:38:24|1428.7
20:38:25|1428.71
20:38:27|1428.57
20:38:27|1428.57
20:38:28|1428.47
20:38:29|1428.47
20:38:31|1428.33
20:38:31|1428.26
20:38:33|1427.79
20:38:34|1427.63
20:38:35|1427.48
20:38:35|1427.47
20:38:37|1427.47
20:38:37|1427.44
20:38:39|1427.52
20:38:39|1427.65
20:38:41|1427.45
20:38:42|1427.45
20:38:43|1427.45
20:38:44|1427.45
20:38:45|1427.46
20:38:46|1427.46
20:38:46|1427.46
20:38:47|1427.45
20:38:48|1427.83
20:38:50|1427.83
20:38:51|1427.83
20:38:52|1427.83
20:38:53|1427.83
20:38:54|1427.83
20:38:55|1427.83
20:38:56|1427.97
20:38:57|1427.97
20:38:57|1427.97
20:38:58|1427.97
20:39:00|1427.97
20:39:00|1427.68
20:39:02|1427.68
20:39:03|1427.74
20:39:04|1427.75
20:39:05|1427.89
20:39:06|1427.91
20:39:06|1427.96
20:39:08|1427.96
20:39:10|1427.96
20:39:11|1427.96
20:39:13|1428.18
20:39:13|1428.19
20:39:14|1428.29
20:39:15|1428.31
20:39:16|1428.35
20:39:17|1428.35
20:39:18|1428.35
20:39:20|1428.34
20:39:22|1428.35
20:39:22|1428.16
20:39:23|1428.16
20:39:24|1428.16
20:39:25|1428.37
20:39:26|1428.43
20:39:28|1428.45
20:39:29|1428.44
20:39:30|1428.45
20:39:31|1428.56
20:39:32|1428.55
20:39:34|1428.56
20:39:35|1428.93
20:39:36|1428.92
20:39:37|1428.83
20:39:38|1428.83
20:39:39|1428.84
20:39:40|1428.84
20:39:41|1428.84
20:39:42|1428.84
20:39:43|1428.84
20:39:44|1428.84
20:39:46|1429.
20:39:46|1428.99
20:39:47|1429.11
20:39:48|1429.19
20:39:49|1429.19
20:39:50|1429.25
20:39:51|1429.38
20:39:52|1429.38
20:39:53|1429.26
20:39:55|1429.09
20:39:56|1429.09
20:39:57|1429.33
20:39:58|1429.33
20:39:59|1429.22
20:40:00|1429.22
20:40:01|1429.2
20:40:02|1429.2
20:40:03|1429.05
20:40:04|1429.05
20:40:05|1428.93
20:40:06|1428.93
20:40:07|1428.93
20:40:08|1428.78
20:40:09|1428.93
20:40:11|1428.95
20:40:12|1428.95
20:40:14|1429.13
20:40:15|1429.13
20:40:16|1429.27
20:40:17|1429.47
20:40:18|1429.5
20:40:19|1429.5
20:40:20|1429.81
20:40:21|1429.8
20:40:23|1429.81
20:40:24|1429.8
20:40:24|1429.81
20:40:26|1429.81
20:40:27|1429.79
20:40:28|1429.8
20:40:29|1429.59
20:40:30|1429.37
20:40:31|1429.37
20:40:32|1429.37
20:40:33|1429.37
20:40:34|1429.13
20:40:34|1429.13
20:40:36|1429.13
20:40:36|1429.14
20:40:38|1428.95
20:40:38|1428.81
20:40:40|1428.7
20:40:40|1428.7
20:40:42|1428.57
20:40:42|1428.57
20:40:44|1428.57
20:40:44|1428.79
20:40:46|1428.85
20:40:46|1428.93
20:40:47|1428.93
20:40:49|1428.94
20:40:50|1428.71
20:40:51|1428.88
20:40:52|1428.87
20:40:53|1428.68
20:40:54|1428.69
20:40:55|1428.69
20:40:56|1428.68
20:40:57|1428.68
20:40:58|1428.68
20:40:59|1428.69
20:41:00|1428.85
20:41:01|1428.85
20:41:02|1428.81
20:41:03|1428.69
20:41:04|1428.7
20:41:05|1428.7
20:41:06|1428.7
20:41:07|1428.69
20:41:08|1428.7
20:41:09|1428.78
20:41:10|1428.85
20:41:12|1428.84
20:41:13|1428.84
20:41:15|1428.84
20:41:16|1428.81
20:41:18|1428.92
20:41:19|1429.18
20:41:20|1429.2
20:41:21|1429.21
20:41:22|1429.21
20:41:23|1429.2
20:41:24|1429.21
20:41:25|1429.21
20:41:27|1429.21
20:41:28|1429.21
20:41:29|1429.2
20:41:30|1429.21
20:41:31|1429.21
20:41:31|1429.21
20:41:32|1429.3
20:41:34|1429.75
20:41:34|1429.74
20:41:35|1429.74
20:41:37|1429.75
20:41:38|1429.75
20:41:39|1429.75
20:41:39|1429.75
20:41:41|1429.75
20:41:42|1429.79
20:41:43|1429.79
20:41:44|1429.8
20:41:45|1430.03
20:41:46|1430.1
20:41:48|1430.2
20:41:49|1430.39
20:41:49|1430.39
20:41:50|1430.43
20:41:52|1430.43
20:41:52|1430.44
20:41:53|1430.43
20:41:54|1430.23
20:41:56|1430.43
20:41:57|1430.43
20:41:57|1430.5
20:41:59|1430.54
20:42:00|1430.62
20:42:01|1430.63
20:42:02|1430.62
20:42:03|1430.59
20:42:04|1430.58
20:42:05|1430.39
20:42:06|1430.34
20:42:07|1430.34
20:42:08|1430.34
20:42:09|1430.28
20:42:10|1430.23
20:42:11|1430.17
20:42:12|1430.08
20:42:14|1429.95
20:42:15|1429.86
20:42:16|1429.86
20:42:17|1429.85
20:42:19|1429.85
20:42:20|1429.86
20:42:21|1429.86
20:42:23|1429.86
20:42:24|1430.04
20:42:24|1430.06
20:42:26|1430.06
20:42:26|1430.06
20:42:28|1430.07
20:42:29|1430.04
20:42:29|1429.98
20:42:30|1429.97
20:42:32|1429.97
20:42:32|1429.98
20:42:34|1430.04
20:42:35|1430.16
20:42:35|1430.16
20:42:37|1430.15
20:42:38|1430.23
20:42:39|1430.34
20:42:40|1430.35
20:42:41|1430.35
20:42:42|1430.35
20:42:43|1430.34
20:42:44|1430.35
20:42:45|1430.35
20:42:46|1430.35
20:42:47|1430.35
20:42:48|1430.27
20:42:49|1430.25
20:42:50|1430.25
20:42:51|1430.19
20:42:52|1430.19
20:42:53|1430.19
20:42:54|1430.19
20:42:55|1430.19
20:42:56|1430.41
20:42:57|1430.21
20:42:58|1430.24
20:43:00|1430.17
20:43:01|1430.16
20:43:02|1429.98
20:43:03|1429.98
20:43:04|1429.98
20:43:05|1429.99
20:43:05|1429.98
20:43:06|1429.99
20:43:08|1429.99
20:43:09|1429.99
20:43:10|1429.99
20:43:11|1429.99
20:43:12|1429.99
20:43:13|1429.98
20:43:15|1429.85
20:43:15|1429.81
20:43:17|1429.59
20:43:18|1429.52
20:43:19|1429.36
20:43:20|1429.36
20:43:22|1429.25
20:43:23|1429.25
20:43:24|1429.2
20:43:26|1429.21
20:43:27|1429.21
20:43:28|1429.47
20:43:29|1429.62
20:43:30|1429.65
20:43:31|1429.66
20:43:32|1429.66
20:43:33|1429.61
20:43:34|1429.61
20:43:35|1429.43
20:43:36|1429.28
20:43:37|1429.28
20:43:38|1429.21
20:43:39|1429.18
20:43:40|1429.19
20:43:41|1429.18
20:43:43|1429.18
20:43:43|1429.18
20:43:45|1429.01
20:43:46|1429.01
20:43:46|1428.37
20:43:48|1428.1
20:43:48|1428.02
20:43:50|1428.02
20:43:50|1428.02
20:43:51|1428.02
20:43:52|1428.02
20:43:54|1427.88
20:43:55|1427.86
20:43:56|1427.86
20:43:57|1427.86
20:43:58|1427.85
20:43:59|1427.85
20:44:00|1427.71
20:44:01|1427.64
20:44:02|1427.64
20:44:04|1427.66
20:44:04|1427.85
20:44:06|1427.86
20:44:06|1427.86
20:44:08|1427.86
20:44:09|1427.6
20:44:09|1427.61
20:44:11|1427.61
20:44:12|1427.61
20:44:12|1427.61
20:44:14|1427.61
20:44:15|1427.7
20:44:17|1427.9
20:44:17|1427.9
20:44:19|1428.08
20:44:21|1428.6
20:44:22|1428.59
20:44:22|1428.6
20:44:23|1428.7
20:44:25|1428.7
20:44:26|1428.69
20:44:27|1428.7
20:44:28|1428.69
20:44:30|1428.52
20:44:31|1428.47
20:44:32|1428.41
20:44:33|1428.19
20:44:34|1428.2
20:44:35|1428.2
20:44:36|1428.2
20:44:37|1428.36
20:44:38|1428.54
20:44:39|1428.54
20:44:40|1428.54
20:44:41|1428.54
20:44:42|1428.63
20:44:43|1428.7
20:44:44|1428.7
20:44:45|1428.7
20:44:46|1428.8
20:44:47|1428.85
20:44:48|1428.98
20:44:49|1428.97
20:44:50|1428.98
20:44:51|1428.98
20:44:52|1428.98
20:44:53|1429.
20:44:54|1429.
20:44:55|1429.
20:44:56|1428.99
20:44:57|1428.99
20:44:58|1428.8
20:44:59|1428.8
20:45:00|1428.8
20:45:01|1428.8
20:45:02|1428.8
20:45:03|1428.8
20:45:04|1428.74
20:45:05|1428.74
20:45:06|1428.66
20:45:08|1428.66
20:45:09|1428.48
20:45:10|1428.44
20:45:11|1428.31
20:45:12|1428.31
20:45:13|1428.02
20:45:14|1427.85
20:45:16|1427.78
20:45:17|1427.71
20:45:18|1427.17
20:45:19|1427.17
20:45:21|1427.17
20:45:22|1427.16
20:45:23|1427.17
20:45:24|1427.17
20:45:25|1427.17
20:45:26|1427.16
20:45:27|1427.17
20:45:29|1427.13
20:45:30|1426.83
20:45:31|1426.83
20:45:31|1426.83
20:45:33|1426.83
20:45:34|1426.98
20:45:35|1426.98
20:45:37|1426.83
20:45:38|1426.83
20:45:39|1426.78
20:45:40|1426.62
20:45:41|1426.62
20:45:42|1426.59
20:45:43|1426.37
20:45:44|1426.37
20:45:45|1426.12
20:45:46|1425.76
20:45:47|1425.88
20:45:48|1425.95
20:45:49|1426.62
20:45:50|1426.61
20:45:51|1426.56
20:45:52|1426.29
20:45:54|1426.57
20:45:55|1426.57
20:45:56|1426.44
20:45:57|1426.3
20:45:58|1426.02
20:45:59|1426.02
20:46:00|1426.02
20:46:01|1426.03
20:46:02|1426.17
20:46:03|1426.49
20:46:04|1426.12
20:46:05|1425.76
20:46:06|1425.75
20:46:07|1425.75
20:46:08|1425.63
20:46:09|1425.9
20:46:10|1425.9
20:46:11|1425.88
20:46:12|1425.69
20:46:13|1425.69
20:46:14|1425.82
20:46:15|1426.13
20:46:17|1426.21
20:46:18|1426.23
20:46:20|1425.79
20:46:21|1425.67
20:46:22|1425.38
20:46:24|1425.38
20:46:25|1425.6
20:46:26|1425.6
20:46:26|1425.66
20:46:28|1425.76
20:46:29|1425.99
20:46:30|1426.18
20:46:31|1426.18
20:46:32|1426.17
20:46:33|1426.17
20:46:34|1426.18
20:46:35|1426.18
20:46:36|1426.18
20:46:37|1426.16
20:46:38|1426.02
20:46:39|1425.92
20:46:40|1425.92
20:46:41|1425.92
20:46:42|1425.92
20:46:44|1425.82
20:46:44|1425.82
20:46:46|1425.82
20:46:46|1425.82
20:46:47|1425.82
20:46:49|1425.82
20:46:49|1425.82
20:46:51|1425.82
20:46:52|1425.91
20:46:53|1425.91
20:46:54|1425.91
20:46:55|1425.91
20:46:56|1425.91
20:46:57|1425.91
20:46:58|1425.9
20:46:59|1425.9
20:47:00|1425.84
20:47:01|1425.84
20:47:02|1425.84
20:47:03|1425.83
20:47:04|1425.84
20:47:05|1425.77
20:47:06|1425.62
20:47:07|1425.6
20:47:08|1425.6
20:47:09|1425.61
20:47:10|1425.61
20:47:11|1425.6
20:47:12|1425.6
20:47:13|1425.61
20:47:14|1425.61
20:47:15|1425.61
20:47:16|1425.6
20:47:18|1425.61
20:47:18|1425.61
20:47:20|1425.85
20:47:21|1425.85
20:47:22|1425.85
20:47:23|1425.85
20:47:25|1425.94
20:47:25|1425.94
20:47:27|1426.14
20:47:28|1426.09
20:47:29|1426.09
20:47:30|1426.08
20:47:31|1426.
20:47:32|1425.99
20:47:33|1425.84
20:47:34|1425.66
20:47:35|1425.66
20:47:36|1425.66
20:47:37|1425.59
20:47:38|1425.56
20:47:39|1425.56
20:47:40|1425.55
20:47:41|1425.56
20:47:42|1425.56
20:47:43|1425.55
20:47:44|1425.56
20:47:45|1425.56
20:47:46|1425.56
20:47:47|1425.47
20:47:48|1425.47
20:47:49|1425.47
20:47:51|1425.46
20:47:51|1425.27
20:47:53|1425.27
20:47:54|1425.27
20:47:55|1425.14
20:47:56|1425.06
20:47:56|1425.05
20:47:58|1425.05
20:47:58|1425.19
20:47:59|1425.2
20:48:00|1425.19
20:48:02|1425.08
20:48:02|1425.
20:48:03|1425.01
20:48:04|1425.01
20:48:06|1425.03
20:48:07|1425.02
20:48:08|1425.03
20:48:09|1425.02
20:48:10|1425.2
20:48:11|1425.22
20:48:11|1425.3
20:48:13|1425.43
20:48:13|1425.65
20:48:15|1425.63
20:48:15|1425.49
20:48:16|1425.44
20:48:18|1425.43
20:48:20|1425.37
20:48:21|1425.36
20:48:21|1425.34
20:48:22|1425.34
20:48:23|1425.34
20:48:25|1425.62
20:48:26|1425.62
20:48:27|1425.62
20:48:28|1425.61
20:48:29|1425.53
20:48:30|1425.54
20:48:31|1425.54
20:48:32|1425.53
20:48:33|1425.54
20:48:34|1425.54
20:48:35|1425.54
20:48:36|1425.51
20:48:38|1425.32
20:48:38|1425.32
20:48:40|1425.32
20:48:41|1425.27
20:48:42|1425.27
20:48:43|1425.27
20:48:44|1425.28
20:48:45|1425.28
20:48:46|1425.28
20:48:47|1425.28
20:48:48|1425.28
20:48:49|1425.28
20:48:51|1425.28
20:48:52|1425.27
20:48:52|1425.23
20:48:53|1425.23
20:48:55|1425.23
20:48:56|1425.18
20:48:57|1425.09
20:48:58|1425.03
20:48:58|1424.73
20:48:59|1424.73
20:49:01|1424.74
20:49:02|1424.96
20:49:03|1424.95
20:49:04|1424.89
20:49:04|1424.86
20:49:06|1424.86
20:49:07|1424.85
20:49:08|1424.85
20:49:09|1424.85
20:49:10|1425.02
20:49:10|1425.03
20:49:12|1425.02
20:49:13|1425.02
20:49:14|1425.02
20:49:15|1425.02
20:49:15|1425.47
20:49:16|1425.47
20:49:17|1425.48
20:49:19|1425.55
20:49:21|1425.64
20:49:22|1425.99
20:49:24|1426.01
20:49:24|1426.02
20:49:25|1426.27
20:49:27|1426.21
20:49:28|1426.39
20:49:29|1426.38
20:49:30|1426.38
20:49:31|1426.38
20:49:32|1426.39
20:49:33|1426.38
20:49:34|1426.39
20:49:35|1426.39
20:49:36|1426.38
20:49:37|1426.29
20:49:38|1426.23
20:49:40|1426.22
20:49:41|1426.22
20:49:42|1426.22
20:49:43|1426.07
20:49:44|1425.95
20:49:45|1425.92
20:49:46|1425.91
20:49:47|1425.91
20:49:48|1425.91
20:49:49|1425.92
20:49:50|1426.12
20:49:51|1426.12
20:49:52|1426.12
20:49:53|1426.13
20:49:54|1426.12
20:49:55|1426.13
20:49:56|1426.02
20:49:57|1426.01
20:49:58|1425.98
20:49:59|1425.99
20:50:00|1425.98
20:50:01|1426.59
20:50:02|1426.6
20:50:03|1426.59
20:50:04|1426.6
20:50:05|1426.41
20:50:06|1426.42
20:50:07|1426.42
20:50:08|1426.83
20:50:09|1426.85
20:50:10|1426.85
20:50:11|1426.85
20:50:12|1426.85
20:50:13|1426.85
20:50:14|1426.85
20:50:15|1426.72
20:50:16|1426.73
20:50:17|1426.87
20:50:18|1426.87
20:50:20|1427.06
20:50:21|1427.06
20:50:22|1427.06
20:50:24|1427.18
20:50:25|1427.06
20:50:27|1426.85
20:50:29|1426.85
20:50:29|1426.85
20:50:30|1426.85
20:50:31|1426.79
20:50:33|1426.68
20:50:34|1426.46
20:50:36|1426.46
20:50:36|1426.46
20:50:38|1426.55
20:50:39|1426.68
20:50:40|1426.93
20:50:41|1426.93
20:50:42|1426.94
20:50:42|1426.93
20:50:44|1426.9
20:50:45|1426.9
20:50:46|1426.98
20:50:48|1427.06
20:50:48|1427.06
20:50:49|1427.09
20:50:50|1427.24
20:50:51|1427.25
20:50:52|1427.25
20:50:53|1427.24
20:50:55|1427.09
20:50:55|1427.08
20:50:57|1427.08
20:50:57|1427.09
20:50:59|1427.08
20:51:00|1427.21
20:51:01|1427.21
20:51:01|1427.22
20:51:03|1427.22
20:51:04|1427.22
20:51:05|1427.21
20:51:06|1427.14
20:51:07|1427.08
20:51:08|1427.02
20:51:09|1427.02
20:51:10|1427.02
20:51:11|1427.02
20:51:12|1427.01
20:51:12|1427.01
20:51:13|1427.02
20:51:15|1427.02
20:51:16|1427.02
20:51:17|1427.02
20:51:18|1427.02
20:51:19|1427.02
20:51:20|1427.02
20:51:21|1427.01
20:51:22|1427.01
20:51:23|1427.02
20:51:25|1427.19
20:51:26|1427.19
20:51:28|1427.18
20:51:29|1427.19
20:51:30|1427.19
20:51:32|1427.27
20:51:33|1427.27
20:51:33|1427.32
20:51:34|1427.34
20:51:35|1427.5
20:51:37|1427.49
20:51:38|1427.5
20:51:39|1427.67
20:51:39|1427.68
20:51:41|1427.67
20:51:42|1427.78
20:51:43|1427.79
20:51:44|1427.78
20:51:45|1427.78
20:51:46|1427.52
20:51:47|1427.5
20:51:48|1427.5
20:51:48|1427.43
20:51:49|1427.42
20:51:51|1427.42
20:51:52|1427.42
20:51:53|1427.42
20:51:54|1427.72
20:51:55|1427.72
20:51:56|1427.73
20:51:57|1427.75
20:51:58|1427.8
20:51:59|1427.92
20:51:59|1427.91
20:52:01|1427.96
20:52:02|1427.96
20:52:02|1427.96
20:52:04|1427.97
20:52:05|1427.88
20:52:06|1427.87
20:52:07|1427.67
20:52:08|1427.67
20:52:09|1427.65
20:52:10|1427.66
20:52:11|1427.66
20:52:12|1427.65
20:52:13|1427.65
20:52:15|1427.51
20:52:15|1427.35
20:52:16|1427.36
20:52:17|1427.36
20:52:18|1427.36
20:52:20|1427.04
20:52:21|1426.85
20:52:23|1426.8
20:52:24|1426.8
20:52:26|1426.8
20:52:26|1426.77
20:52:28|1426.41
20:52:29|1426.41
20:52:29|1426.69
20:52:30|1426.55
20:52:33|1426.55
20:52:33|1426.55
20:52:34|1426.55
20:52:35|1426.55
20:52:36|1426.56
20:52:37|1426.56
20:52:38|1426.56
20:52:39|1426.56
20:52:40|1426.71
20:52:41|1426.8
20:52:42|1426.81
20:52:44|1426.81
20:52:45|1426.81
20:52:46|1426.99
20:52:47|1427.05
20:52:48|1427.29
20:52:49|1427.3
20:52:50|1427.3
20:52:52|1427.16
20:52:52|1427.16
20:52:53|1427.17
20:52:54|1427.17
20:52:55|1427.17
20:52:56|1427.16
20:52:57|1427.44
20:52:58|1427.44
20:52:59|1427.44
20:53:00|1427.45
20:53:01|1427.45
20:53:02|1427.45
20:53:03|1427.45
20:53:04|1427.45
20:53:06|1427.45
20:53:06|1427.45
20:53:07|1427.06
20:53:09|1427.04
20:53:10|1427.04
20:53:11|1427.04
20:53:12|1427.04
20:53:13|1427.38
20:53:14|1427.38
20:53:15|1427.38
20:53:16|1427.39
20:53:17|1427.46
20:53:18|1427.45
20:53:19|1427.4
20:53:20|1427.64
20:53:21|1427.64
20:53:22|1427.66
20:53:23|1427.69
20:53:24|1427.78
20:53:25|1427.78
20:53:26|1428.17
20:53:27|1428.17
20:53:29|1428.17
20:53:29|1428.04
20:53:31|1427.72
20:53:31|1427.87
20:53:32|1427.87
20:53:34|1427.96
20:53:35|1427.99
20:53:36|1428.11
20:53:36|1428.09
20:53:38|1428.09
20:53:39|1428.09
20:53:40|1427.91
20:53:41|1427.89
20:53:42|1427.89
20:53:43|1428.11
20:53:44|1428.11
20:53:45|1428.15
20:53:45|1427.92
20:53:47|1427.91
20:53:47|1427.92
20:53:49|1427.91
20:53:50|1427.92
20:53:51|1427.92
20:53:51|1427.92
20:53:53|1428.3
20:53:54|1428.31
20:53:55|1428.72
20:53:56|1428.85
20:53:57|1428.93
20:53:58|1429.1
20:53:59|1429.1
20:54:00|1429.22
20:54:01|1429.22
20:54:02|1429.34
20:54:03|1429.34
20:54:04|1429.34
20:54:05|1429.33
20:54:06|1429.33
20:54:07|1429.33
20:54:08|1429.34
20:54:09|1429.57
20:54:10|1429.67
20:54:11|1429.67
20:54:12|1429.67
20:54:13|1429.51
20:54:15|1429.36
20:54:15|1429.37
20:54:16|1429.3
20:54:17|1429.3
20:54:18|1429.3
20:54:19|1429.3
20:54:20|1429.1
20:54:21|1428.96
20:54:22|1428.96
20:54:24|1429.13
20:54:26|1429.14
20:54:27|1429.27
20:54:28|1429.29
20:54:29|1429.66
20:54:30|1429.66
20:54:31|1429.67
20:54:31|1429.83
20:54:33|1429.72
20:54:34|1429.82
20:54:36|1429.82
20:54:36|1429.82
20:54:37|1429.82
20:54:39|1429.82
20:54:40|1429.85
20:54:40|1430.86
20:54:41|1430.81
20:54:43|1431.09
20:54:44|1431.33
20:54:44|1430.93
20:54:46|1430.93
20:54:48|1430.69
20:54:48|1430.62
20:54:49|1430.62
20:54:50|1430.65
20:54:51|1430.36
20:54:52|1430.36
20:54:53|1430.23
20:54:54|1430.23
20:54:55|1430.55
20:54:56|1430.76
20:54:57|1431.24
20:54:58|1431.26
20:54:59|1431.04
20:55:00|1431.33
20:55:01|1431.42
20:55:02|1431.8
20:55:04|1431.85
20:55:04|1432.9
20:55:06|1432.52
20:55:07|1432.66
20:55:08|1432.36
20:55:09|1432.
20:55:10|1431.71
20:55:11|1432.06
20:55:12|1431.81
20:55:13|1431.54
20:55:14|1432.15
20:55:15|1431.76
20:55:16|1431.41
20:55:17|1431.41
20:55:18|1431.83
20:55:19|1431.68
20:55:20|1431.42
20:55:21|1431.42
20:55:22|1431.76
20:55:23|1431.61
20:55:24|1431.6
20:55:26|1431.
20:55:26|1430.94
20:55:28|1430.77
20:55:29|1430.6
20:55:30|1430.08
20:55:31|1429.68
20:55:32|1429.69
20:55:33|1429.53
20:55:34|1430.5
20:55:36|1430.35
20:55:36|1429.86
20:55:38|1429.94
20:55:39|1429.81
20:55:40|1429.68
20:55:41|1429.36
20:55:41|1429.36
20:55:43|1429.24
20:55:44|1429.32
20:55:45|1429.12
20:55:46|1429.17
20:55:47|1429.26
20:55:48|1429.35
20:55:49|1429.35
20:55:50|1429.49
20:55:51|1429.75
20:55:52|1429.75
20:55:53|1429.76
20:55:54|1429.76
20:55:55|1429.84
20:55:56|1429.76
20:55:57|1430.17
20:55:58|1430.36
20:55:59|1430.28
20:56:00|1430.35
20:56:01|1430.48
20:56:02|1430.39
20:56:03|1430.39
20:56:04|1430.13
20:56:05|1429.95
20:56:06|1429.63
20:56:07|1429.52
20:56:08|1429.45
20:56:09|1429.48
20:56:10|1429.27
20:56:11|1429.26
20:56:12|1429.26
20:56:13|1429.25
20:56:14|1429.27
20:56:15|1429.43
20:56:16|1429.43
20:56:17|1429.62
20:56:18|1430.07
20:56:19|1429.74
20:56:20|1429.84
20:56:21|1430.21
20:56:22|1430.21
20:56:23|1430.21
20:56:24|1430.35
20:56:25|1430.39
20:56:27|1430.84
20:56:27|1430.85
20:56:28|1430.85
20:56:29|1430.68
20:56:31|1430.57
20:56:31|1430.76
20:56:33|1430.52
20:56:35|1430.24
20:56:35|1430.21
20:56:37|1429.85
20:56:37|1429.7
20:56:39|1429.71
20:56:40|1429.91
20:56:42|1430.06
20:56:42|1430.32
20:56:44|1430.41
20:56:45|1430.47
20:56:46|1430.46
20:56:46|1430.46
20:56:48|1430.18
20:56:49|1430.18
20:56:49|1430.17
20:56:50|1430.17
20:56:52|1429.82
20:56:53|1429.6
20:56:54|1429.94
20:56:55|1429.94
20:56:55|1430.14
20:56:57|1430.14
20:56:58|1430.17
20:56:59|1430.17
20:57:00|1430.06
20:57:00|1430.04
20:57:02|1429.96
20:57:03|1430.04
20:57:04|1430.35
20:57:05|1430.35
20:57:06|1430.35
20:57:07|1430.35
20:57:08|1430.06
20:57:10|1430.14
20:57:10|1430.5
20:57:12|1430.5
20:57:13|1430.51
20:57:14|1430.67
20:57:15|1430.67
20:57:16|1431.04
20:57:17|1431.04
20:57:18|1431.04
20:57:19|1431.05
20:57:20|1431.24
20:57:21|1431.2
20:57:22|1431.2
20:57:23|1431.27
20:57:24|1431.49
20:57:25|1431.69
20:57:26|1431.69
20:57:28|1431.69
20:57:29|1431.69
20:57:29|1431.89
20:57:31|1431.89
20:57:32|1431.97
20:57:34|1432.2
20:57:35|1432.21
20:57:36|1432.65
20:57:37|1432.65
20:57:38|1432.65
20:57:39|1432.99
20:57:40|1432.99
20:57:41|1433.19
20:57:42|1433.
20:57:44|1432.75
20:57:45|1433.16
20:57:46|1432.79
20:57:47|1432.66
20:57:48|1432.52
20:57:49|1432.36
20:57:50|1431.88
20:57:51|1431.6
20:57:52|1431.56
20:57:53|1431.32
20:57:54|1431.26
20:57:55|1431.25
20:57:56|1431.09
20:57:57|1431.29
20:57:58|1430.83
20:57:59|1430.55
20:58:00|1430.95
20:58:01|1431.4
20:58:02|1431.4
20:58:03|1431.4
20:58:04|1431.43
20:58:05|1431.37
20:58:06|1431.56
20:58:07|1431.83
20:58:08|1432.29
20:58:09|1432.64
20:58:10|1432.64
20:58:11|1432.63
20:58:12|1432.21
20:58:13|1432.21
20:58:14|1432.31
20:58:15|1432.25
20:58:16|1432.72
20:58:17|1432.72
20:58:18|1432.81
20:58:19|1433.01
20:58:20|1432.7
20:58:21|1432.75
20:58:22|1432.54
20:58:23|1432.55
20:58:24|1432.79
20:58:25|1432.71
20:58:26|1433.38
20:58:27|1433.5
20:58:29|1433.49
20:58:30|1433.49
20:58:31|1433.49
20:58:32|1433.17
20:58:33|1433.11
20:58:34|1432.92
20:58:35|1432.63
20:58:36|1432.48
20:58:37|1432.2
20:58:39|1432.15
20:58:40|1432.15
20:58:40|1432.37
20:58:42|1432.47
20:58:43|1432.52
20:58:44|1432.42
20:58:45|1432.59
20:58:46|1432.5
20:58:47|1432.51
20:58:48|1432.73
20:58:49|1432.73
20:58:50|1432.6
20:58:51|1432.6
20:58:52|1432.59
20:58:53|1432.51
20:58:54|1432.51
20:58:55|1432.74
20:58:56|1432.74
20:58:57|1432.73
20:58:58|1432.51
20:58:59|1432.51
20:59:00|1432.51
20:59:01|1432.73
20:59:02|1432.73
20:59:03|1432.59
20:59:04|1432.6
20:59:05|1432.59
20:59:07|1433.05
20:59:08|1433.11
20:59:09|1433.35
20:59:09|1433.48
20:59:11|1433.48
20:59:11|1433.5
20:59:12|1433.65
20:59:13|1433.99
20:59:15|1434.28
20:59:15|1434.45
20:59:17|1434.67
20:59:17|1433.97
20:59:19|1433.74
20:59:20|1433.59
20:59:21|1433.29
20:59:22|1433.28
20:59:22|1433.11
20:59:24|1433.35
20:59:25|1433.59
20:59:25|1433.58
20:59:27|1433.44
20:59:27|1433.57
20:59:28|1433.12
20:59:30|1433.12
20:59:31|1433.01
20:59:31|1433.01
20:59:33|1432.95
20:59:34|1432.94
20:59:34|1432.95
20:59:35|1433.35
20:59:37|1433.8
20:59:38|1433.8
20:59:39|1433.67
20:59:40|1433.29
20:59:41|1433.74
20:59:42|1433.52
20:59:44|1433.49
20:59:45|1433.49
20:59:45|1433.68
20:59:46|1433.69
20:59:48|1433.74
20:59:49|1434.1
20:59:50|1434.11
20:59:51|1434.1
20:59:52|1433.95
20:59:53|1433.76
20:59:54|1433.91
20:59:55|1433.91
20:59:56|1433.92
20:59:57|1433.92
20:59:58|1433.85
20:59:59|1433.74
21:00:00|1433.41
21:00:01|1433.5
21:00:02|1433.85
21:00:03|1433.91
21:00:04|1434.41
21:00:05|1434.69
21:00:06|1434.99
21:00:07|1435.56
21:00:08|1436.
21:00:09|1436.93
21:00:10|1436.02
21:00:11|1435.68
21:00:12|1435.85
21:00:13|1435.83
21:00:14|1436.01
21:00:15|1435.53
21:00:16|1434.93
21:00:17|1434.35
21:00:18|1434.31
21:00:19|1434.13
21:00:20|1434.04
21:00:21|1433.54
21:00:22|1433.54
21:00:23|1433.38
21:00:24|1432.88
21:00:25|1433.01
21:00:26|1432.61
21:00:27|1432.83
21:00:28|1432.82
21:00:29|1432.75
21:00:31|1432.93
21:00:32|1432.74
21:00:32|1432.74
21:00:34|1432.94
21:00:35|1432.95
21:00:36|1432.84
21:00:37|1432.53
21:00:38|1432.39
21:00:39|1432.14
21:00:41|1432.
21:00:42|1432.21
21:00:43|1431.74
21:00:44|1431.32
21:00:44|1431.26
21:00:46|1431.87
21:00:48|1431.87
21:00:49|1431.72
21:00:50|1431.68
21:00:50|1431.28
21:00:51|1430.98
21:00:52|1431.11
21:00:53|1430.76
21:00:54|1431.17
21:00:56|1431.27
21:00:57|1431.27
21:00:58|1431.27
21:00:59|1431.26
21:01:00|1431.26
21:01:01|1431.65
21:01:02|1431.51
21:01:03|1431.51
21:01:04|1431.42
21:01:05|1431.5
21:01:06|1431.49
21:01:07|1431.5
21:01:08|1431.24
21:01:10|1431.03
21:01:10|1431.22
21:01:12|1431.21
21:01:13|1431.
21:01:14|1430.87
21:01:14|1430.71
21:01:16|1430.62
21:01:17|1430.61
21:01:18|1430.6
21:01:19|1430.52
21:01:20|1430.54
21:01:22|1430.74
21:01:23|1430.56
21:01:24|1430.5
21:01:25|1430.5
21:01:26|1430.86
21:01:26|1430.87
21:01:29|1431.02
21:01:29|1431.03
21:01:31|1431.52
21:01:31|1431.67
21:01:34|1431.99
21:01:34|1431.99
21:01:35|1431.99
21:01:36|1432.3
21:01:37|1432.31
21:01:38|1432.05
21:01:39|1432.04
21:01:41|1431.99
21:01:41|1431.93
21:01:43|1431.83
21:01:44|1432.05
21:01:45|1432.05
21:01:46|1432.28
21:01:47|1432.31
21:01:48|1432.28
21:01:49|1432.11
21:01:50|1431.94
21:01:50|1431.93
21:01:52|1431.83
21:01:53|1431.82
21:01:54|1431.65
21:01:56|1431.67
21:01:56|1431.65
21:01:57|1431.6
21:01:58|1431.6
21:01:59|1431.73
21:02:00|1431.73
21:02:01|1431.75
21:02:02|1432.42
21:02:03|1432.41
21:02:04|1432.78
21:02:05|1432.78
21:02:07|1432.79
21:02:07|1432.81
21:02:09|1432.65
21:02:10|1432.65
21:02:11|1432.83
21:02:12|1432.87
21:02:14|1432.92
21:02:15|1432.92
21:02:16|1432.92
21:02:17|1432.91
21:02:18|1432.83
21:02:19|1432.84
21:02:20|1432.83
21:02:21|1432.83
21:02:22|1432.8
21:02:23|1432.64
21:02:24|1432.26
21:02:25|1432.16
21:02:26|1431.66
21:02:27|1431.65
21:02:28|1431.66
21:02:29|1431.65
21:02:30|1431.8
21:02:31|1431.99
21:02:32|1432.
21:02:33|1431.93
21:02:33|1431.79
21:02:36|1431.65
21:02:37|1431.78
21:02:39|1431.83
21:02:39|1431.82
21:02:40|1431.6
21:02:41|1431.7
21:02:42|1431.7
21:02:44|1431.4
21:02:45|1431.2
21:02:46|1431.2
21:02:48|1430.93
21:02:48|1430.93
21:02:49|1430.84
21:02:50|1430.94
21:02:52|1430.99
21:02:53|1431.31
21:02:54|1431.38
21:02:56|1431.79
21:02:56|1431.8
21:02:58|1431.71
21:02:58|1431.68
21:03:00|1431.68
21:03:01|1431.91
21:03:02|1432.06
21:03:03|1432.27
21:03:04|1432.43
21:03:06|1432.78
21:03:06|1433.17
21:03:07|1433.17
21:03:08|1433.17
21:03:09|1433.06
21:03:10|1432.89
21:03:12|1433.03
21:03:12|1433.1
21:03:13|1433.36
21:03:14|1433.5
21:03:15|1433.49
21:03:16|1433.36
21:03:17|1433.36
21:03:18|1432.97
21:03:19|1432.97
21:03:20|1432.92
21:03:21|1432.91
21:03:22|1433.1
21:03:23|1433.27
21:03:24|1433.32
21:03:25|1433.27
21:03:27|1433.04
21:03:28|1433.04
21:03:29|1433.04
21:03:30|1433.22
21:03:31|1433.42
21:03:32|1433.26
21:03:34|1433.25
21:03:35|1433.03
21:03:37|1432.97
21:03:37|1432.97
21:03:38|1432.91
21:03:39|1432.85
21:03:41|1432.81
21:03:42|1432.95
21:03:43|1432.95
21:03:45|1433.03
21:03:46|1433.14
21:03:47|1433.23
21:03:47|1433.22
21:03:49|1433.23
21:03:50|1433.37
21:03:51|1433.37
21:03:52|1433.27
21:03:54|1433.23
21:03:54|1433.11
21:03:56|1432.99
21:03:57|1433.
21:03:57|1432.81
21:03:59|1432.59
21:04:00|1432.59
21:04:01|1432.6
21:04:02|1432.6
21:04:03|1432.9
21:04:04|1432.9
21:04:05|1432.9
21:04:07|1432.91
21:04:08|1433.14
21:04:08|1433.15
21:04:10|1433.22
21:04:11|1433.22
21:04:11|1433.21
21:04:12|1433.18
21:04:14|1432.94
21:04:15|1432.94
21:04:16|1432.84
21:04:16|1432.63
21:04:18|1432.64
21:04:18|1432.64
21:04:19|1432.63
21:04:21|1432.62
21:04:22|1432.6
21:04:22|1432.59
21:04:23|1432.52
21:04:25|1432.52
21:04:26|1432.53
21:04:27|1432.52
21:04:28|1432.52
21:04:29|1432.52
21:04:29|1432.52
21:04:30|1432.49
21:04:32|1432.31
21:04:32|1432.32
21:04:33|1432.36
21:04:35|1432.46
21:04:36|1432.47
21:04:37|1432.6
21:04:38|1432.61
21:04:39|1432.62
21:04:40|1432.58
21:04:41|1432.59
21:04:42|1432.59
21:04:43|1432.46
21:04:44|1432.38
21:04:45|1432.38
21:04:46|1432.49
21:04:48|1432.58
21:04:48|1432.62
21:04:50|1432.49
21:04:51|1432.39
21:04:52|1432.39
21:04:52|1432.39
21:04:53|1432.39
21:04:54|1432.19
21:04:55|1432.12
21:04:57|1432.
21:04:58|1432.
21:04:59|1432.07
21:05:00|1432.06
21:05:01|1431.99
21:05:01|1431.94
21:05:02|1431.94
21:05:04|1431.93
21:05:05|1431.93
21:05:05|1431.94
21:05:07|1432.17
21:05:08|1432.29
21:05:09|1432.46
21:05:10|1432.46
21:05:11|1432.46
21:05:12|1432.45
21:05:14|1432.29
21:05:14|1432.29
21:05:16|1432.3
21:05:17|1432.29
21:05:18|1432.63
21:05:18|1432.77
21:05:20|1432.76
21:05:20|1432.76
21:05:22|1432.69
21:05:22|1432.47
21:05:24|1432.47
21:05:24|1432.41
21:05:25|1432.41
21:05:26|1432.37
21:05:27|1432.31
21:05:29|1432.31
21:05:30|1432.26
21:05:31|1432.26
21:05:32|1432.16
21:05:33|1431.99
21:05:34|1431.99
21:05:36|1431.67
21:05:37|1431.67
21:05:38|1432.03
21:05:40|1431.81
21:05:41|1431.72
21:05:42|1431.71
21:05:43|1431.57
21:05:44|1431.57
21:05:46|1431.46
21:05:47|1431.33
21:05:47|1431.33
21:05:49|1431.26
21:05:51|1430.95
21:05:51|1430.95
21:05:53|1430.88
21:05:55|1430.87
21:05:56|1430.86
21:05:57|1430.86
21:05:58|1430.86
21:05:59|1431.
21:06:01|1431.
21:06:02|1431.
21:06:03|1431.
21:06:04|1430.99
21:06:05|1430.99
21:06:06|1430.82
21:06:07|1430.83
21:06:08|1430.95
21:06:10|1431.
21:06:10|1431.
21:06:12|1431.
21:06:13|1430.61
21:06:14|1430.6
21:06:15|1430.4
21:06:16|1430.4
21:06:17|1430.4
21:06:17|1430.2
21:06:19|1430.37
21:06:20|1430.37
21:06:21|1430.25
21:06:22|1430.24
21:06:22|1430.24
21:06:23|1430.24
21:06:25|1430.24
21:06:25|1430.23
21:06:27|1430.23
21:06:28|1429.73
21:06:29|1429.72
21:06:29|1430.05
21:06:31|1430.05
21:06:32|1430.04
21:06:33|1430.05
21:06:33|1429.91
21:06:34|1429.8
21:06:35|1429.59
21:06:37|1429.8
21:06:39|1430.01
21:06:40|1430.04
21:06:41|1429.96
21:06:43|1429.87
21:06:44|1430.06
21:06:44|1430.05
21:06:45|1430.05
21:06:47|1429.98
21:06:47|1429.99
21:06:48|1429.99
21:06:50|1429.99
21:06:51|1429.98
21:06:52|1429.98
21:06:53|1429.99
21:06:54|1429.99
21:06:55|1429.99
21:06:56|1429.99
21:06:57|1430.05
21:06:58|1430.05
21:06:59|1430.05
21:07:00|1430.05
21:07:01|1430.06
21:07:02|1430.06
21:07:03|1430.05
21:07:04|1430.05
21:07:05|1430.06
21:07:06|1430.05
21:07:07|1430.06
21:07:08|1430.2
21:07:09|1430.2
21:07:10|1430.2
21:07:11|1430.2
21:07:12|1430.2
21:07:13|1430.2
21:07:14|1430.2
21:07:15|1430.2
21:07:16|1430.19
21:07:17|1430.2
21:07:18|1430.07
21:07:19|1430.06
21:07:20|1430.06
21:07:21|1429.97
21:07:22|1429.96
21:07:23|1429.97
21:07:24|1429.59
21:07:25|1429.39
21:07:26|1429.36
21:07:27|1429.12
21:07:28|1429.35
21:07:29|1429.34
21:07:30|1428.95
21:07:31|1428.95
21:07:32|1429.14
21:07:33|1429.27
21:07:34|1429.43
21:07:35|1429.43
21:07:36|1429.43
21:07:38|1429.56
21:07:39|1429.51
21:07:40|1429.52
21:07:42|1429.27
21:07:43|1429.17
21:07:43|1429.12
21:07:45|1429.12
21:07:46|1429.08
21:07:47|1428.95
21:07:48|1428.49
21:07:49|1428.49
21:07:49|1428.76
21:07:51|1428.77
21:07:52|1429.1
21:07:54|1429.18
21:07:54|1429.35
21:07:56|1429.49
21:07:57|1429.41
21:07:57|1429.41
21:07:59|1429.18
21:08:00|1429.12
21:08:01|1429.12
21:08:02|1429.11
21:08:03|1429.07
21:08:04|1429.06
21:08:05|1429.07
21:08:06|1429.07
21:08:07|1429.21
21:08:08|1429.36
21:08:09|1429.43
21:08:10|1429.47
21:08:11|1429.46
21:08:12|1429.46
21:08:13|1429.42
21:08:15|1428.99
21:08:15|1428.99
21:08:17|1428.99
21:08:17|1428.99
21:08:19|1428.98
21:08:20|1428.98
21:08:21|1428.98
21:08:22|1428.99
21:08:23|1429.05
21:08:24|1429.23
21:08:25|1429.01
21:08:26|1429.01
21:08:27|1429.
21:08:28|1429.19
21:08:29|1429.31
21:08:30|1429.3
21:08:31|1429.3
21:08:32|1429.3
21:08:33|1429.31
21:08:34|1429.07
21:08:35|1428.84
21:08:36|1428.53
21:08:37|1428.53
21:08:38|1428.53
21:08:40|1428.43
21:08:41|1428.42
21:08:43|1428.42
21:08:43|1428.41
21:08:44|1428.41
21:08:45|1428.41
21:08:46|1428.41
21:08:47|1428.41
21:08:49|1428.41
21:08:50|1428.38
21:08:50|1428.38
21:08:52|1428.2
21:08:53|1428.17
21:08:54|1428.12
21:08:55|1427.92
21:08:56|1428.14
21:08:58|1428.14
21:08:58|1428.13
21:09:00|1428.14
21:09:01|1428.12
21:09:02|1428.13
21:09:03|1428.13
21:09:04|1428.13
21:09:05|1428.13
21:09:06|1428.41
21:09:07|1428.13
21:09:08|1428.13
21:09:10|1428.13
21:09:10|1428.13
21:09:11|1428.13
21:09:13|1428.13
21:09:13|1428.13
21:09:14|1428.66
21:09:16|1428.66
21:09:17|1428.66
21:09:18|1429.
21:09:18|1429.
21:09:19|1428.99
21:09:20|1429.
21:09:21|1429.
21:09:23|1429.23
21:09:24|1429.22
21:09:25|1429.22
21:09:26|1429.22
21:09:27|1429.23
21:09:28|1429.23
21:09:30|1429.23
21:09:30|1429.22
21:09:31|1429.04
21:09:33|1429.03
21:09:34|1429.03
21:09:35|1428.98
21:09:35|1428.91
21:09:36|1428.91
21:09:37|1428.78
21:09:38|1428.85
21:09:40|1428.84
21:09:42|1428.85
21:09:43|1428.85
21:09:44|1428.69
21:09:46|1428.8
21:09:47|1429.03
21:09:49|1429.02
21:09:49|1429.11
21:09:51|1429.11
21:09:52|1429.11
21:09:53|1429.11
21:09:54|1429.11
21:09:55|1429.11
21:09:56|1429.11
21:09:57|1429.11
21:09:58|1429.11
21:09:59|1429.11
21:10:00|1429.1
21:10:01|1429.1
21:10:02|1429.11
21:10:04|1429.1
21:10:05|1429.11
21:10:06|1429.34
21:10:07|1429.23
21:10:08|1429.23
21:10:09|1429.34
21:10:10|1429.47
21:10:11|1429.47
21:10:11|1429.49
21:10:13|1429.49
21:10:13|1429.65
21:10:15|1429.66
21:10:15|1429.66
21:10:17|1429.66
21:10:17|1429.65
21:10:19|1429.5
21:10:20|1429.5
21:10:20|1429.47
21:10:22|1429.46
21:10:23|1429.63
21:10:23|1429.64
21:10:25|1429.63
21:10:25|1429.64
21:10:26|1429.64
21:10:28|1429.64
21:10:28|1429.63
21:10:30|1429.64
21:10:31|1429.64
21:10:31|1429.64
21:10:32|1429.63
21:10:34|1429.48
21:10:35|1429.23
21:10:36|1429.1
21:10:36|1429.04
21:10:38|1428.97
21:10:39|1428.97
21:10:41|1428.96
21:10:42|1428.98
21:10:43|1428.98
21:10:44|1429.05
21:10:45|1429.1
21:10:47|1429.26
21:10:48|1429.33
21:10:49|1429.46
21:10:50|1429.36
21:10:51|1429.34
21:10:52|1429.25
21:10:53|1429.21
21:10:54|1429.21
21:10:55|1429.05
21:10:56|1429.04
21:10:57|1429.
21:10:58|1429.
21:10:59|1429.
21:11:00|1428.77
21:11:01|1428.64
21:11:02|1428.64
21:11:03|1428.74
21:11:05|1428.74
21:11:05|1428.67
21:11:07|1428.63
21:11:08|1428.63
21:11:09|1428.63
21:11:10|1428.16
21:11:11|1428.16
21:11:12|1428.16
21:11:13|1428.15
21:11:14|1428.28
21:11:15|1428.3
21:11:16|1428.41
21:11:17|1428.46
21:11:18|1428.54
21:11:19|1428.54
21:11:20|1428.54
21:11:21|1428.54
21:11:23|1428.45
21:11:23|1428.32
21:11:24|1428.33
21:11:25|1428.33
21:11:26|1428.32
21:11:28|1428.32
21:11:29|1428.33
21:11:30|1428.33
21:11:30|1428.32
21:11:32|1428.33
21:11:32|1428.13
21:11:33|1428.01
21:11:35|1428.01
21:11:36|1428.
21:11:37|1427.97
21:11:38|1427.91
21:11:39|1427.87
21:11:40|1427.87
21:11:41|1427.72
21:11:42|1427.7
21:11:44|1427.61
21:11:45|1427.6
21:11:47|1427.56
21:11:48|1427.41
21:11:49|1427.41
21:11:50|1427.42
21:11:51|1427.42
21:11:52|1427.42
21:11:54|1427.41
21:11:55|1427.41
21:11:56|1427.41
21:11:57|1427.41
21:11:58|1427.24
21:11:58|1427.23
21:12:00|1427.23
21:12:01|1427.24
21:12:01|1427.24
21:12:03|1427.39
21:12:04|1426.6
21:12:05|1426.3
21:12:06|1425.39
21:12:07|1426.08
21:12:08|1426.64
21:12:10|1424.2
21:12:11|1423.5
21:12:12|1425.33
21:12:13|1425.43
21:12:14|1424.64
21:12:15|1424.97
21:12:16|1424.93
21:12:17|1424.63
21:12:18|1424.15
21:12:19|1424.63
21:12:20|1424.89
21:12:22|1424.88
21:12:23|1425.38
21:12:24|1425.98
21:12:25|1425.84
21:12:25|1425.12
21:12:27|1425.51
21:12:27|1425.3
21:12:29|1425.07
21:12:30|1425.22
21:12:30|1425.43
21:12:31|1425.47
21:12:32|1424.91
21:12:34|1424.81
21:12:35|1424.8
21:12:36|1424.54
21:12:37|1424.53
21:12:38|1424.2
21:12:39|1424.08
21:12:40|1424.07
21:12:41|1424.34
21:12:43|1424.52
21:12:44|1424.47
21:12:45|1424.11
21:12:46|1424.28
21:12:48|1424.15
21:12:48|1424.1
21:12:49|1424.46
21:12:50|1424.47
21:12:51|1424.7
21:12:52|1424.99
21:12:54|1425.22
21:12:55|1425.25
21:12:55|1425.41
21:12:56|1425.67
21:12:57|1425.68
21:12:58|1425.84
21:13:00|1425.91
21:13:01|1425.91
21:13:02|1425.91
21:13:03|1425.88
21:13:04|1425.68
21:13:06|1425.31
21:13:07|1425.99
21:13:08|1425.51
21:13:09|1424.92
21:13:10|1424.92
21:13:11|1424.52
21:13:12|1424.09
21:13:13|1424.52
21:13:14|1423.68
21:13:15|1423.69
21:13:16|1423.2
21:13:17|1423.54
21:13:18|1424.05
21:13:19|1424.43
21:13:20|1424.33
21:13:21|1424.55
21:13:23|1424.94
21:13:24|1425.
21:13:24|1424.89
21:13:26|1424.84
21:13:27|1425.54
21:13:27|1425.55
21:13:28|1425.64
21:13:30|1425.33
21:13:30|1425.33
21:13:31|1425.21
21:13:32|1425.42
21:13:33|1425.01
21:13:34|1425.3
21:13:35|1425.42
21:13:37|1425.67
21:13:38|1425.73
21:13:38|1425.9
21:13:39|1425.91
21:13:40|1425.95
21:13:42|1426.09
21:13:43|1426.21
21:13:45|1426.21
21:13:45|1426.24
21:13:47|1426.25
21:13:48|1426.14
21:13:49|1425.91
21:13:51|1425.74
21:13:52|1425.87
21:13:53|1425.86
21:13:54|1425.87
21:13:55|1425.47
21:13:56|1425.28
21:13:57|1425.24
21:13:58|1425.22
21:13:59|1425.2
21:14:00|1425.21
21:14:01|1424.88
21:14:03|1424.5
21:14:04|1424.8
21:14:05|1425.19
21:14:06|1425.43
21:14:07|1425.52
21:14:08|1426.13
21:14:09|1426.41
21:14:10|1426.41
21:14:11|1426.02
21:14:12|1426.39
21:14:13|1426.52
21:14:14|1426.53
21:14:15|1426.24
21:14:16|1426.14
21:14:17|1426.39
21:14:18|1426.57
21:14:19|1426.57
21:14:20|1426.64
21:14:21|1426.64
21:14:22|1426.45
21:14:23|1426.18
21:14:24|1426.07
21:14:25|1426.08
21:14:26|1426.07
21:14:27|1426.
21:14:29|1425.91
21:14:30|1425.76
21:14:31|1425.76
21:14:32|1425.96
21:14:33|1425.77
21:14:34|1425.65
21:14:35|1425.59
21:14:36|1425.43
21:14:37|1425.14
21:14:38|1424.85
21:14:39|1424.85
21:14:40|1424.6
21:14:41|1424.37
21:14:42|1424.58
21:14:44|1424.66
21:14:45|1424.53
21:14:47|1424.41
21:14:47|1424.31
21:14:48|1424.39
21:14:50|1424.19
21:14:51|1424.44
21:14:52|1424.43
21:14:52|1424.67
21:14:53|1424.7
21:14:54|1424.7
21:14:55|1424.7
21:14:57|1424.87
21:14:58|1425.22
21:14:59|1425.22
21:15:00|1425.42
21:15:01|1425.59
21:15:01|1425.72
21:15:03|1425.72
21:15:04|1425.97
21:15:05|1425.97
21:15:06|1425.97
21:15:07|1426.2
21:15:08|1426.2
21:15:09|1426.03
21:15:10|1425.77
21:15:11|1425.59
21:15:12|1425.35
21:15:13|1425.35
21:15:14|1425.72
21:15:15|1425.75
21:15:16|1425.93
21:15:18|1425.59
21:15:19|1425.33
21:15:20|1425.3
21:15:21|1425.27
21:15:22|1425.23
21:15:23|1425.23
21:15:24|1425.23
21:15:25|1425.19
21:15:26|1424.79
21:15:28|1425.42
21:15:29|1425.43
21:15:30|1425.57
21:15:31|1425.96
21:15:32|1425.72
21:15:33|1425.54
21:15:33|1425.58
21:15:34|1425.51
21:15:36|1425.51
21:15:36|1425.43
21:15:38|1425.11
21:15:39|1425.11
21:15:40|1425.01
21:15:41|1425.01
21:15:42|1424.91
21:15:43|1424.89
21:15:43|1425.42
21:15:45|1425.43
21:15:47|1425.57
21:15:47|1425.58
21:15:49|1425.58
21:15:51|1425.56
21:15:52|1425.52
21:15:53|1425.51
21:15:55|1425.23
21:15:56|1425.33
21:15:57|1425.32
21:15:58|1425.33
21:15:59|1425.23
21:16:00|1425.22
21:16:00|1425.22
21:16:02|1425.02
21:16:03|1425.01
21:16:03|1424.97
21:16:05|1425.13
21:16:06|1425.14
21:16:07|1425.06
21:16:08|1424.85
21:16:09|1424.54
21:16:10|1424.53
21:16:11|1424.6
21:16:12|1424.61
21:16:14|1424.5
21:16:14|1424.
21:16:15|1423.98
21:16:17|1424.29
21:16:17|1424.1
21:16:19|1424.01
21:16:19|1423.48
21:16:21|1423.75
21:16:22|1423.92
21:16:23|1423.66
21:16:24|1423.67
21:16:25|1423.66
21:16:25|1423.27
21:16:27|1423.29
21:16:28|1423.24
21:16:29|1423.12
21:16:30|1423.29
21:16:31|1423.38
21:16:32|1423.47
21:16:33|1424.01
21:16:34|1424.41
21:16:35|1424.41
21:16:37|1424.12
21:16:37|1424.12
21:16:38|1423.83
21:16:40|1423.84
21:16:41|1423.97
21:16:42|1423.97
21:16:43|1424.12
21:16:43|1424.12
21:16:45|1424.12
21:16:46|1424.49
21:16:47|1424.39
21:16:48|1424.13
21:16:50|1423.73
21:16:51|1423.54
21:16:52|1423.6
21:16:54|1424.24
21:16:55|1424.24
21:16:56|1424.28
21:16:56|1424.27
21:16:58|1423.89
21:16:59|1424.05
21:17:00|1424.3
21:17:01|1424.01
21:17:03|1423.91
21:17:04|1423.9
21:17:05|1423.91
21:17:06|1423.91
21:17:08|1423.9
21:17:09|1424.09
21:17:10|1424.12
21:17:11|1424.33
21:17:12|1424.33
21:17:13|1424.33
21:17:14|1424.34
21:17:15|1424.4
21:17:16|1424.44
21:17:17|1424.77
21:17:18|1424.95
21:17:19|1424.96
21:17:20|1424.99
21:17:21|1424.96
21:17:22|1424.79
21:17:23|1424.74
21:17:24|1424.68
21:17:25|1424.68
21:17:26|1424.47
21:17:27|1424.33
21:17:28|1424.05
21:17:29|1424.05
21:17:30|1424.06
21:17:31|1424.3
21:17:32|1424.32
21:17:33|1424.32
21:17:33|1424.26
21:17:35|1424.45
21:17:36|1424.53
21:17:37|1424.38
21:17:37|1424.38
21:17:39|1424.41
21:17:40|1424.66
21:17:40|1424.65
21:17:42|1424.68
21:17:43|1424.78
21:17:43|1424.83
21:17:45|1424.84
21:17:46|1424.69
21:17:48|1424.42
21:17:48|1424.42
21:17:49|1424.32
21:17:50|1424.52
21:17:51|1424.52
21:17:52|1424.51
21:17:54|1424.52
21:17:54|1424.73
21:17:56|1424.8
21:17:57|1424.79
21:17:58|1424.68
21:17:59|1424.68
21:18:00|1424.69
21:18:01|1424.85
21:18:03|1424.89
21:18:04|1424.93
21:18:05|1424.93
21:18:06|1424.94
21:18:07|1424.94
21:18:08|1424.93
21:18:10|1424.93
21:18:11|1424.94
21:18:12|1425.
21:18:13|1425.09
21:18:14|1425.16
21:18:15|1425.27
21:18:15|1425.28
21:18:17|1425.47
21:18:17|1425.5
21:18:19|1425.32
21:18:20|1425.32
21:18:21|1425.52
21:18:22|1425.37
21:18:23|1425.55
21:18:24|1425.56
21:18:25|1425.57
21:18:25|1425.53
21:18:27|1425.53
21:18:28|1425.53
21:18:29|1425.54
21:18:30|1425.54
21:18:31|1425.39
21:18:32|1425.37
21:18:32|1425.33
21:18:34|1425.01
21:18:35|1425.26
21:18:36|1425.27
21:18:37|1425.12
21:18:38|1425.19
21:18:39|1425.14
21:18:39|1425.14
21:18:40|1425.09
21:18:42|1425.05
21:18:43|1424.77
21:18:44|1424.77
21:18:45|1424.69
21:18:45|1424.69
21:18:47|1424.79
21:18:48|1424.63
21:18:50|1423.84
21:18:51|1424.23
21:18:53|1424.06
21:18:54|1424.01
21:18:55|1424.17
21:18:56|1424.16
21:18:57|1424.18
21:18:58|1424.19
21:18:59|1424.3
21:19:00|1424.47
21:19:02|1424.21
21:19:03|1424.19
21:19:04|1424.01
21:19:05|1424.
21:19:06|1424.
21:19:08|1424.
21:19:09|1424.01
21:19:10|1424.19
21:19:12|1424.46
21:19:13|1424.11
21:19:14|1424.01
21:19:14|1424.
21:19:16|1424.
21:19:17|1424.
21:19:17|1424.01
21:19:19|1424.31
21:19:20|1424.46
21:19:21|1424.31
21:19:22|1424.
21:19:23|1424.01
21:19:24|1424.08
21:19:25|1424.
21:19:26|1423.78
21:19:27|1423.68
21:19:27|1423.68
21:19:29|1423.67
21:19:30|1423.62
21:19:31|1423.68
21:19:32|1423.73
21:19:33|1423.73
21:19:34|1423.57
21:19:35|1423.58
21:19:35|1423.58
21:19:37|1423.58
21:19:38|1423.67
21:19:39|1423.8
21:19:40|1423.83
21:19:41|1423.99
21:19:41|1424.07
21:19:43|1424.07
21:19:44|1423.74
21:19:44|1423.55
21:19:45|1423.55
21:19:47|1423.55
21:19:48|1423.56
21:19:50|1423.71
21:19:51|1423.71
21:19:53|1423.67
21:19:54|1423.35
21:19:54|1423.35
21:19:55|1423.22
21:19:57|1423.
21:19:58|1423.
21:20:00|1423.18
21:20:00|1423.35
21:20:01|1423.51
21:20:03|1423.67
21:20:05|1423.66
21:20:05|1423.81
21:20:06|1423.68
21:20:08|1423.5
21:20:09|1423.17
21:20:10|1423.14
21:20:11|1423.22
21:20:12|1423.35
21:20:13|1423.34
21:20:15|1423.35
21:20:16|1423.35
21:20:17|1423.35
21:20:18|1423.35
21:20:19|1423.5
21:20:19|1423.51
21:20:21|1423.65
21:20:23|1423.84
21:20:23|1423.85
21:20:24|1423.85
21:20:25|1423.63
21:20:26|1423.65
21:20:27|1423.89
21:20:28|1424.05
21:20:29|1424.32
21:20:30|1424.32
21:20:31|1424.46
21:20:32|1424.5
21:20:33|1424.39
21:20:34|1424.32
21:20:35|1424.2
21:20:36|1424.11
21:20:37|1424.02
21:20:38|1424.02
21:20:39|1424.02
21:20:40|1424.01
21:20:41|1424.01
21:20:42|1424.11
21:20:44|1424.05
21:20:44|1424.02
21:20:45|1423.85
21:20:46|1423.6
21:20:47|1423.61
21:20:48|1423.68
21:20:50|1423.83
21:20:52|1423.68
21:20:53|1423.53
21:20:55|1423.39
21:20:55|1423.4
21:20:56|1423.37
21:20:57|1423.65
21:20:59|1423.86
21:21:00|1423.99
21:21:01|1424.13
21:21:02|1424.23
21:21:04|1424.14
21:21:04|1424.13
21:21:05|1424.24
21:21:06|1424.5
21:21:07|1424.5
21:21:09|1424.5
21:21:10|1424.86
21:21:12|1424.99
21:21:12|1425.
21:21:13|1425.
21:21:14|1425.
21:21:16|1425.
21:21:17|1424.99
21:21:18|1425.
21:21:19|1425.
21:21:19|1425.
21:21:21|1425.
21:21:21|1425.
21:21:22|1425.
21:21:23|1425.16
21:21:24|1425.21
21:21:27|1425.21
21:21:27|1425.21
21:21:28|1425.4
21:21:29|1425.43
21:21:30|1425.68
21:21:31|1425.67
21:21:32|1425.94
21:21:33|1425.95
21:21:34|1425.99
21:21:35|1426.
21:21:36|1425.99
21:21:37|1425.68
21:21:38|1425.54
21:21:39|1425.54
21:21:40|1425.77
21:21:41|1425.86
21:21:42|1425.73
21:21:43|1425.7
21:21:44|1425.7
21:21:46|1425.46
21:21:46|1425.55
21:21:48|1425.7
21:21:48|1425.74
21:21:50|1425.44
21:21:52|1425.84
21:21:52|1425.85
21:21:54|1425.85
21:21:56|1425.85
21:21:56|1425.85
21:21:57|1425.36
21:21:58|1425.66
21:21:59|1425.85
21:22:00|1425.84
21:22:01|1425.84
21:22:02|1425.66
21:22:03|1425.43
21:22:04|1425.37
21:22:06|1425.36
21:22:08|1425.11
21:22:08|1425.1
21:22:09|1425.09
21:22:10|1425.09
21:22:11|1425.09
21:22:12|1425.09
21:22:13|1425.1
21:22:14|1425.13
21:22:15|1425.18
21:22:16|1425.33
21:22:17|1425.51
21:22:18|1425.51
21:22:19|1425.5
21:22:20|1425.34
21:22:21|1425.32
21:22:22|1425.33
21:22:23|1425.34
21:22:24|1425.59
21:22:25|1425.63
21:22:26|1425.64
21:22:27|1425.64
21:22:28|1425.64
21:22:29|1425.66
21:22:30|1425.51
21:22:31|1425.28
21:22:32|1425.28
21:22:33|1425.27
21:22:34|1425.28
21:22:35|1425.12
21:22:36|1425.13
21:22:37|1425.13
21:22:38|1425.11
21:22:39|1425.18
21:22:40|1425.22
21:22:41|1425.36
21:22:42|1425.37
21:22:44|1425.29
21:22:45|1425.22
21:22:45|1425.19
21:22:47|1425.3
21:22:48|1425.3
21:22:49|1425.29
21:22:50|1425.12
21:22:52|1425.04
21:22:53|1425.03
21:22:53|1425.
21:22:55|1425.01
21:22:56|1425.01
21:22:56|1425.01
21:22:59|1425.01
21:22:59|1425.01
21:23:00|1425.
21:23:02|1425.01
21:23:02|1425.
21:23:04|1425.01
21:23:05|1425.01
21:23:07|1425.
21:23:07|1425.
21:23:08|1425.
21:23:09|1425.
21:23:10|1425.
21:23:11|1425.
21:23:12|1425.01
21:23:13|1425.
21:23:14|1425.01
21:23:16|1425.
21:23:18|1425.
21:23:18|1425.
21:23:19|1425.
21:23:20|1425.
21:23:21|1425.
21:23:23|1425.01
21:23:25|1425.
21:23:25|1425.
21:23:27|1424.6
21:23:27|1424.45
21:23:28|1424.46
21:23:30|1424.46
21:23:31|1424.62
21:23:32|1424.62
21:23:33|1424.62
21:23:34|1424.62
21:23:35|1424.35
21:23:36|1424.32
21:23:37|1424.31
21:23:38|1424.32
21:23:39|1424.32
21:23:40|1424.31
21:23:41|1424.05
21:23:42|1424.05
21:23:43|1424.05
21:23:44|1424.06
21:23:45|1424.06
21:23:45|1424.05
21:23:47|1424.01
21:23:47|1424.
21:23:49|1424.
21:23:50|1424.
21:23:51|1424.
21:23:52|1424.
21:23:54|1424.
21:23:55|1424.01
21:23:56|1424.
21:23:57|1424.
21:23:59|1424.
21:24:00|1424.
21:24:02|1424.
21:24:02|1424.01
21:24:03|1424.
21:24:05|1424.
21:24:07|1424.
21:24:08|1424.
21:24:08|1424.
21:24:09|1424.12
21:24:11|1424.12
21:24:11|1424.12
21:24:13|1424.12
21:24:14|1424.12
21:24:14|1424.12
21:24:16|1424.12
21:24:17|1424.
21:24:18|1424.01
21:24:19|1424.01
21:24:20|1424.
21:24:21|1424.01
21:24:22|1424.01
21:24:23|1424.01
21:24:24|1424.01
21:24:25|1424.01
21:24:26|1424.01
21:24:27|1424.01
21:24:28|1424.01
21:24:29|1424.
21:24:30|1424.01
21:24:31|1424.
21:24:32|1424.01
21:24:33|1424.08
21:24:34|1424.23
21:24:35|1424.31
21:24:36|1424.38
21:24:37|1424.49
21:24:38|1424.5
21:24:40|1424.89
21:24:41|1424.89
21:24:42|1424.67
21:24:43|1424.62
21:24:43|1424.62
21:24:44|1424.47
21:24:45|1424.37
21:24:46|1424.37
21:24:48|1424.37
21:24:48|1424.37
21:24:50|1424.37
21:24:51|1424.37
21:24:52|1424.37
21:24:52|1424.37
21:24:54|1424.37
21:24:54|1424.37
21:24:56|1424.33
21:24:57|1424.23
21:24:58|1424.17
21:24:59|1424.17
21:25:00|1424.16
21:25:01|1424.16
21:25:02|1424.17
21:25:04|1424.32
21:25:04|1424.31
21:25:06|1424.31
21:25:07|1424.31
21:25:07|1424.31
21:25:09|1424.31
21:25:10|1424.32
21:25:11|1424.32
21:25:12|1424.54
21:25:13|1424.5
21:25:14|1424.24
21:25:15|1424.24
21:25:16|1424.31
21:25:17|1424.31
21:25:18|1424.3
21:25:19|1424.3
21:25:20|1424.03
21:25:21|1424.03
21:25:22|1424.03
21:25:23|1424.03
21:25:24|1424.02
21:25:25|1424.02
21:25:26|1424.07
21:25:27|1424.12
21:25:28|1424.13
21:25:29|1424.12
21:25:30|1424.13
21:25:31|1424.11
21:25:32|1424.11
21:25:33|1424.12
21:25:34|1424.12
21:25:35|1424.17
21:25:36|1424.21
21:25:37|1424.21
21:25:38|1424.2
21:25:39|1424.31
21:25:40|1424.31
21:25:41|1424.31
21:25:42|1424.78
21:25:43|1424.78
21:25:44|1424.78
21:25:45|1424.78
21:25:46|1424.77
21:25:47|1424.77
21:25:48|1424.78
21:25:49|1424.99
21:25:50|1424.99
21:25:51|1424.99
21:25:52|1424.99
21:25:53|1424.99
21:25:54|1424.99
21:25:56|1424.99
21:25:57|1424.99
21:25:58|1424.99
21:25:59|1424.99
21:26:01|1424.89
21:26:02|1424.89
21:26:03|1424.89
21:26:05|1424.88
21:26:06|1424.89
21:26:08|1424.88
21:26:08|1424.88
21:26:11|1424.89
21:26:11|1424.89
21:26:12|1424.89
21:26:13|1424.99
21:26:14|1425.24
21:26:15|1425.22
21:26:16|1425.22
21:26:18|1425.23
21:26:19|1425.24
21:26:20|1425.27
21:26:21|1425.49
21:26:22|1425.49
21:26:23|1425.48
21:26:24|1425.5
21:26:26|1425.5
21:26:26|1425.5
21:26:27|1425.5
21:26:28|1425.5
21:26:29|1425.5
21:26:30|1425.5
21:26:32|1425.5
21:26:34|1425.5
21:26:34|1425.64
21:26:35|1425.74
21:26:36|1425.75
21:26:37|1425.86
21:26:38|1425.85
21:26:39|1426.04
21:26:40|1425.66
21:26:41|1425.59
21:26:42|1425.58
21:26:43|1425.12
21:26:44|1425.12
21:26:45|1425.02
21:26:46|1425.01
21:26:47|1425.02
21:26:48|1424.86
21:26:49|1424.87
21:26:50|1424.87
21:26:51|1424.71
21:26:52|1424.71
21:26:53|1424.71
21:26:54|1424.7
21:26:56|1424.7
21:26:57|1424.66
21:26:58|1424.6
21:27:00|1424.6
21:27:01|1424.61
21:27:02|1424.7
21:27:04|1424.72
21:27:04|1424.79
21:27:05|1424.95
21:27:07|1425.01
21:27:09|1425.02
21:27:10|1424.95
21:27:10|1424.95
21:27:13|1425.14
21:27:13|1425.14
21:27:14|1425.15
21:27:15|1425.15
21:27:16|1425.16
21:27:18|1424.98
21:27:19|1425.1
21:27:20|1424.95
21:27:21|1424.95
21:27:23|1425.43
21:27:23|1425.44
21:27:24|1425.43
21:27:25|1425.44
21:27:26|1425.43
21:27:28|1425.43
21:27:29|1425.33
21:27:30|1425.27
21:27:31|1425.22
21:27:32|1425.22
21:27:32|1425.
21:27:34|1425.
21:27:34|1425.02
21:27:36|1425.23
21:27:37|1425.32
21:27:38|1425.36
21:27:39|1425.44
21:27:40|1425.5
21:27:41|1425.5
21:27:42|1425.49
21:27:43|1425.49
21:27:44|1425.49
21:27:45|1425.5
21:27:45|1425.49
21:27:47|1425.48
21:27:48|1425.37
21:27:48|1425.38
21:27:50|1425.36
21:27:51|1425.35
21:27:52|1425.35
21:27:53|1425.36
21:27:54|1425.36
21:27:55|1425.43
21:27:56|1425.43
21:27:58|1425.36
21:27:58|1425.36
21:27:59|1425.36
21:28:01|1425.36
21:28:02|1425.46
21:28:03|1425.36
21:28:04|1425.45
21:28:06|1425.46
21:28:06|1425.47
21:28:08|1425.46
21:28:10|1425.47
21:28:10|1425.47
21:28:12|1425.47
21:28:13|1425.46
21:28:14|1425.46
21:28:15|1425.44
21:28:16|1425.42
21:28:16|1425.39
21:28:18|1425.4
21:28:19|1425.4
21:28:20|1425.4
21:28:21|1425.4
21:28:22|1425.4
21:28:23|1425.39
21:28:24|1425.39
21:28:25|1425.39
21:28:26|1425.4
21:28:27|1425.4
21:28:28|1425.4
21:28:29|1425.39
21:28:29|1425.38
21:28:31|1425.38
21:28:32|1425.39
21:28:33|1425.39
21:28:35|1425.42
21:28:35|1425.42
21:28:36|1425.42
21:28:37|1425.42
21:28:38|1425.32
21:28:39|1425.33
21:28:40|1425.33
21:28:41|1425.33
21:28:43|1425.34
21:28:44|1425.34
21:28:44|1425.33
21:28:46|1425.33
21:28:47|1425.33
21:28:48|1425.34
21:28:49|1425.34
21:28:51|1425.33
21:28:51|1425.33
21:28:52|1425.33
21:28:53|1425.33
21:28:54|1425.33
21:28:55|1425.33
21:28:56|1425.33
21:28:57|1425.33
21:28:59|1425.33
21:29:01|1425.33
21:29:01|1425.33
21:29:02|1425.33
21:29:04|1425.33
21:29:05|1425.33
21:29:07|1425.13
21:29:07|1425.13
21:29:08|1425.13
21:29:09|1425.13
21:29:10|1425.13
21:29:11|1425.13
21:29:12|1425.12
21:29:14|1425.11
21:29:15|1425.11
21:29:16|1425.14
21:29:17|1425.32
21:29:18|1425.32
21:29:20|1425.34
21:29:21|1425.34
21:29:22|1425.34
21:29:23|1425.34
21:29:24|1425.35
21:29:25|1425.35
21:29:26|1425.34
21:29:27|1425.34
21:29:28|1425.35
21:29:28|1425.22
21:29:30|1425.14
21:29:31|1425.14
21:29:32|1425.13
21:29:33|1425.13
21:29:34|1425.13
21:29:35|1425.14
21:29:36|1425.13
21:29:37|1425.14
21:29:38|1425.14
21:29:39|1425.13
21:29:40|1425.13
21:29:41|1425.13
21:29:42|1425.13
21:29:43|1425.
21:29:45|1425.
21:29:45|1425.
21:29:46|1425.
21:29:47|1425.
21:29:48|1425.
21:29:49|1425.
21:29:50|1425.01
21:29:51|1425.
21:29:52|1425.
21:29:53|1425.
21:29:55|1425.
21:29:55|1425.
21:29:56|1425.
21:29:57|1425.
21:29:58|1425.09
21:29:59|1425.3
21:30:00|1425.37
21:30:02|1425.37
21:30:03|1425.34
21:30:04|1425.34
21:30:06|1425.
21:30:06|1425.
21:30:08|1425.
21:30:09|1425.
21:30:10|1425.
21:30:11|1425.
21:30:12|1425.
21:30:13|1425.
21:30:14|1425.
21:30:16|1425.01
21:30:17|1425.1
21:30:18|1425.31
21:30:19|1425.32
21:30:20|1425.31
21:30:21|1425.32
21:30:22|1425.32
21:30:23|1425.31
21:30:24|1425.37
21:30:25|1425.39
21:30:26|1425.39
21:30:28|1425.39
21:30:28|1425.42
21:30:30|1425.44
21:30:31|1425.45
21:30:31|1425.45
21:30:32|1425.45
21:30:33|1425.45
21:30:35|1425.45
21:30:36|1425.49
21:30:36|1425.47
21:30:37|1425.47
21:30:38|1425.47
21:30:39|1425.47
21:30:41|1425.47
21:30:42|1425.47
21:30:42|1425.5
21:30:44|1425.49
21:30:44|1425.5
21:30:45|1425.5
21:30:46|1425.5
21:30:48|1425.75
21:30:48|1425.74
21:30:49|1425.68
21:30:51|1425.68
21:30:51|1425.68
21:30:52|1425.23
21:30:54|1425.18
21:30:54|1425.16
21:30:55|1425.16
21:30:57|1425.
21:30:58|1425.
21:30:59|1425.01
21:31:01|1425.01
21:31:01|1425.01
21:31:03|1425.01
21:31:04|1425.01
21:31:06|1425.01
21:31:07|1425.
21:31:07|1425.
21:31:09|1425.
21:31:09|1425.
21:31:11|1425.
21:31:11|1425.
21:31:13|1425.
21:31:14|1424.71
21:31:15|1424.71
21:31:15|1424.71
21:31:17|1424.71
21:31:17|1424.71
21:31:19|1424.71
21:31:19|1424.78
21:31:21|1424.88
21:31:22|1424.89
21:31:23|1424.6
21:31:24|1424.56
21:31:25|1424.61
21:31:26|1424.79
21:31:27|1424.79
21:31:28|1424.87
21:31:29|1424.86
21:31:30|1424.86
21:31:31|1424.86
21:31:32|1424.65
21:31:34|1424.65
21:31:35|1424.41
21:31:35|1424.35
21:31:37|1424.31
21:31:38|1424.28
21:31:39|1424.28
21:31:39|1424.26
21:31:41|1424.16
21:31:42|1424.17
21:31:43|1424.02
21:31:44|1424.
21:31:45|1423.86
21:31:46|1423.88
21:31:47|1423.99
21:31:48|1424.01
21:31:49|1424.1
21:31:50|1424.1
21:31:51|1424.1
21:31:52|1423.86
21:31:53|1423.79
21:31:54|1423.68
21:31:55|1423.65
21:31:56|1423.64
21:31:57|1423.64
21:31:58|1423.65
21:31:59|1423.64
21:32:00|1423.65
21:32:01|1423.83
21:32:03|1423.86
21:32:03|1423.86
21:32:05|1423.87
21:32:06|1423.78
21:32:08|1423.78
21:32:08|1423.69
21:32:10|1423.69
21:32:11|1423.69
21:32:12|1423.57
21:32:13|1423.53
21:32:14|1423.52
21:32:15|1423.51
21:32:16|1423.46
21:32:17|1423.3
21:32:18|1423.3
21:32:19|1423.3
21:32:20|1423.25
21:32:21|1423.13
21:32:22|1423.06
21:32:23|1423.05
21:32:24|1423.05
21:32:25|1423.05
21:32:26|1423.05
21:32:27|1423.06
21:32:28|1423.06
21:32:29|1423.29
21:32:30|1423.28
21:32:31|1423.24
21:32:32|1423.35
21:32:33|1423.46
21:32:34|1423.46
21:32:35|1423.24
21:32:36|1423.25
21:32:37|1423.35
21:32:38|1423.44
21:32:39|1423.45
21:32:40|1423.46
21:32:41|1423.46
21:32:42|1423.46
21:32:43|1423.45
21:32:44|1423.46
21:32:45|1423.67
21:32:46|1423.67
21:32:47|1423.67
21:32:48|1423.66
21:32:49|1423.45
21:32:50|1423.45
21:32:51|1423.45
21:32:52|1423.24
21:32:53|1423.2
21:32:54|1423.21
21:32:55|1423.21
21:32:56|1423.27
21:32:57|1423.27
21:32:58|1423.26
21:32:59|1423.2
21:33:00|1423.27
21:33:01|1423.78
21:33:03|1423.68
21:33:04|1423.73
21:33:06|1424.09
21:33:07|1424.47
21:33:09|1424.47
21:33:09|1424.78
21:33:11|1424.85
21:33:12|1425.
21:33:13|1425.1
21:33:14|1425.49
21:33:15|1425.45
21:33:16|1425.5
21:33:17|1425.5
21:33:18|1425.5
21:33:19|1425.5
21:33:20|1425.5
21:33:21|1425.5
21:33:22|1425.5
21:33:23|1425.49
21:33:24|1425.49
21:33:25|1426.26
21:33:26|1425.98
21:33:27|1426.54
21:33:28|1427.14
21:33:29|1427.12
21:33:30|1426.9
21:33:31|1426.88
21:33:32|1427.27
21:33:33|1426.81
21:33:34|1427.03
21:33:35|1427.3
21:33:36|1427.55
21:33:37|1427.34
21:33:38|1427.3
21:33:39|1427.19
21:33:40|1427.08
21:33:41|1427.08
21:33:42|1427.46
21:33:43|1427.47
21:33:44|1427.46
21:33:45|1427.47
21:33:46|1427.47
21:33:47|1427.19
21:33:48|1427.03
21:33:49|1427.01
21:33:50|1427.01
21:33:52|1427.01
21:33:53|1427.01
21:33:53|1427.01
21:33:55|1427.01
21:33:56|1426.65
21:33:56|1426.65
21:33:58|1426.65
21:33:58|1426.76
21:34:00|1426.76
21:34:00|1426.75
21:34:02|1426.75
21:34:03|1426.76
21:34:03|1426.97
21:34:05|1426.93
21:34:06|1426.92
21:34:07|1426.93
21:34:09|1426.94
21:34:09|1426.94
21:34:11|1427.05
21:34:12|1427.05
21:34:13|1427.05
21:34:14|1427.07
21:34:15|1427.31
21:34:16|1427.38
21:34:17|1427.58
21:34:18|1427.74
21:34:19|1427.73
21:34:20|1427.74
21:34:21|1427.73
21:34:22|1427.81
21:34:24|1428.18
21:34:25|1428.2
21:34:26|1428.45
21:34:27|1428.5
21:34:28|1428.51
21:34:28|1428.51
21:34:30|1427.97
21:34:31|1428.07
21:34:32|1427.87
21:34:33|1427.79
21:34:34|1427.79
21:34:35|1427.75
21:34:36|1427.57
21:34:37|1427.57
21:34:38|1427.57
21:34:39|1427.58
21:34:40|1427.82
21:34:41|1428.13
21:34:42|1427.83
21:34:43|1427.99
21:34:44|1427.99
21:34:45|1428.02
21:34:46|1428.02
21:34:47|1428.02
21:34:48|1428.03
21:34:49|1428.01
21:34:50|1428.
21:34:51|1427.89
21:34:52|1427.8
21:34:53|1427.76
21:34:54|1427.38
21:34:56|1427.36
21:34:57|1427.36
21:34:58|1427.35
21:34:58|1427.35
21:35:00|1427.35
21:35:01|1427.35
21:35:02|1427.36
21:35:04|1427.36
21:35:06|1427.
21:35:07|1427.01
21:35:09|1427.
21:35:09|1427.
21:35:10|1427.
21:35:11|1427.05
21:35:12|1427.16
21:35:13|1427.01
21:35:14|1427.02
21:35:15|1427.02
21:35:16|1427.1
21:35:17|1427.01
21:35:18|1427.
21:35:19|1427.01
21:35:20|1427.11
21:35:21|1427.11
21:35:22|1427.1
21:35:23|1427.1
21:35:24|1427.21
21:35:25|1427.2
21:35:26|1427.21
21:35:27|1427.2
21:35:28|1427.21
21:35:29|1427.33
21:35:30|1427.33
21:35:31|1427.33
21:35:32|1427.33
21:35:34|1427.33
21:35:35|1427.34
21:35:36|1427.34
21:35:36|1427.34
21:35:38|1427.42
21:35:39|1427.49
21:35:40|1427.49
21:35:41|1427.49
21:35:42|1427.48
21:35:43|1427.48
21:35:44|1427.49
21:35:45|1427.49
21:35:46|1427.49
21:35:47|1427.48
21:35:47|1427.22
21:35:48|1427.21
21:35:50|1427.19
21:35:51|1427.17
21:35:52|1427.17
21:35:53|1427.17
21:35:54|1427.17
21:35:55|1427.17
21:35:56|1427.17
21:35:57|1427.17
21:35:58|1427.17
21:35:59|1427.16
21:36:00|1427.16
21:36:00|1427.16
21:36:02|1427.17
21:36:03|1427.23
21:36:04|1427.23
21:36:05|1427.24
21:36:07|1427.39
21:36:08|1427.38
21:36:10|1427.37
21:36:11|1427.17
21:36:13|1427.17
21:36:14|1427.06
21:36:15|1427.07
21:36:16|1427.07
21:36:17|1427.07
21:36:18|1427.02
21:36:19|1427.
21:36:21|1427.01
21:36:21|1427.01
21:36:22|1427.06
21:36:23|1427.06
21:36:24|1427.06
21:36:25|1427.15
21:36:26|1427.15
21:36:28|1427.16
21:36:29|1427.18
21:36:30|1427.18
21:36:31|1427.18
21:36:32|1427.18
21:36:32|1427.19
21:36:34|1427.19
21:36:35|1427.31
21:36:36|1427.32
21:36:37|1427.37
21:36:38|1427.37
21:36:40|1427.34
21:36:40|1427.35
21:36:41|1427.21
21:36:42|1427.21
21:36:43|1427.21
21:36:44|1427.17
21:36:45|1427.18
21:36:46|1427.1
21:36:47|1427.08
21:36:48|1427.07
21:36:49|1427.
21:36:50|1426.91
21:36:51|1426.91
21:36:52|1426.66
21:36:53|1426.58
21:36:54|1426.57
21:36:55|1426.58
21:36:56|1426.5
21:36:57|1426.51
21:36:58|1426.59
21:36:59|1426.58
21:37:00|1426.5
21:37:01|1426.5
21:37:02|1426.49
21:37:03|1426.49
21:37:04|1426.5
21:37:06|1426.5
21:37:08|1426.28
21:37:09|1426.25
21:37:11|1426.12
21:37:11|1426.11
21:37:12|1426.11
21:37:14|1426.24
21:37:15|1426.23
21:37:17|1426.24
21:37:17|1426.23
21:37:18|1426.23
21:37:20|1426.23
21:37:22|1426.31
21:37:22|1426.31
21:37:23|1426.3
21:37:24|1426.31
21:37:25|1426.28
21:37:26|1426.
21:37:27|1426.24
21:37:29|1426.23
21:37:30|1426.01
21:37:31|1426.01
21:37:32|1426.01
21:37:33|1426.67
21:37:34|1426.68
21:37:35|1426.68
21:37:36|1426.54
21:37:37|1426.54
21:37:38|1426.45
21:37:39|1426.44
21:37:40|1426.45
21:37:41|1426.44
21:37:42|1426.44
21:37:42|1426.44
21:37:44|1426.51
21:37:45|1426.52
21:37:46|1426.52
21:37:47|1426.51
21:37:48|1426.52
21:37:49|1426.53
21:37:50|1426.54
21:37:51|1426.54
21:37:52|1426.77
21:37:53|1426.96
21:37:53|1426.96
21:37:55|1426.96
21:37:56|1426.97
21:37:57|1426.97
21:37:58|1426.97
21:37:59|1426.97
21:37:59|1426.97
21:38:01|1426.96
21:38:01|1426.96
21:38:04|1426.97
21:38:04|1426.97
21:38:05|1426.96
21:38:07|1426.97
21:38:09|1426.97
21:38:10|1426.97
21:38:10|1426.96
21:38:12|1426.96
21:38:14|1426.96
21:38:14|1426.96
21:38:15|1426.95
21:38:16|1426.78
21:38:17|1426.79
21:38:18|1426.79
21:38:19|1426.79
21:38:20|1426.79
21:38:21|1426.79
21:38:22|1426.83
21:38:23|1426.84
21:38:25|1426.92
21:38:25|1426.92
21:38:27|1426.92
21:38:28|1426.92
21:38:30|1426.97
21:38:30|1426.96
21:38:31|1426.97
21:38:32|1426.97
21:38:33|1427.09
21:38:34|1427.09
21:38:35|1427.15
21:38:36|1427.15
21:38:37|1427.15
21:38:38|1427.16
21:38:39|1427.32
21:38:40|1427.47
21:38:41|1427.47
21:38:42|1427.47
21:38:43|1427.48
21:38:44|1427.5
21:38:45|1427.68
21:38:46|1427.81
21:38:47|1427.82
21:38:48|1427.82
21:38:49|1427.85
21:38:50|1427.98
21:38:51|1427.99
21:38:52|1427.87
21:38:53|1427.87
21:38:54|1427.87
21:38:55|1427.86
21:38:56|1427.86
21:38:57|1427.87
21:38:58|1427.87
21:38:59|1427.95
21:39:00|1427.95
21:39:01|1427.95
21:39:02|1427.95
21:39:03|1428.08
21:39:04|1428.13
21:39:05|1428.13
21:39:06|1428.13
21:39:08|1428.2
21:39:10|1428.29
21:39:10|1428.29
21:39:11|1428.3
21:39:12|1428.3
21:39:14|1428.36
21:39:15|1428.36
21:39:16|1428.35
21:39:16|1428.35
21:39:18|1428.3
21:39:19|1428.29
21:39:20|1428.15
21:39:21|1428.15
21:39:21|1428.
21:39:23|1427.97
21:39:24|1427.91
21:39:24|1427.91
21:39:26|1427.91
21:39:27|1427.89
21:39:29|1427.88
21:39:29|1427.88
21:39:30|1427.97
21:39:31|1428.02
21:39:33|1428.02
21:39:33|1428.02
21:39:35|1428.13
21:39:35|1428.15
21:39:37|1428.16
21:39:38|1428.17
21:39:39|1428.16
21:39:40|1428.02
21:39:40|1428.01
21:39:42|1428.
21:39:43|1428.
21:39:44|1428.01
21:39:44|1428.01
21:39:45|1428.01
21:39:47|1428.01
21:39:48|1428.01
21:39:49|1428.01
21:39:50|1428.02
21:39:51|1428.08
21:39:52|1428.08
21:39:52|1428.07
21:39:53|1428.07
21:39:55|1428.06
21:39:55|1428.06
21:39:56|1428.06
21:39:58|1428.06
21:40:00|1428.06
21:40:00|1428.06
21:40:01|1428.06
21:40:02|1428.06
21:40:03|1428.
21:40:04|1428.
21:40:05|1427.88
21:40:06|1427.83
21:40:07|1427.6
21:40:09|1427.61
21:40:11|1427.6
21:40:12|1427.6
21:40:12|1427.61
21:40:14|1427.64
21:40:16|1427.64
21:40:16|1427.64
21:40:18|1427.64
21:40:20|1427.64
21:40:20|1427.63
21:40:21|1427.63
21:40:22|1427.63
21:40:23|1427.63
21:40:24|1427.51
21:40:25|1427.5
21:40:26|1427.5
21:40:27|1427.51
21:40:28|1427.5
21:40:29|1427.51
21:40:30|1427.5
21:40:31|1427.51
21:40:32|1427.51
21:40:33|1427.5
21:40:34|1427.51
21:40:35|1427.51
21:40:36|1427.5
21:40:37|1427.5
21:40:38|1427.54
21:40:39|1427.66
21:40:40|1427.75
21:40:41|1427.82
21:40:42|1427.83
21:40:43|1427.86
21:40:44|1427.86
21:40:45|1427.86
21:40:46|1427.86
21:40:47|1427.86
21:40:48|1427.86
21:40:49|1427.87
21:40:50|1427.87
21:40:51|1427.86
21:40:52|1427.87
21:40:53|1427.87
21:40:54|1427.87
21:40:55|1427.87
21:40:56|1427.86
21:40:57|1427.86
21:40:59|1427.87
21:40:59|1427.97
21:41:01|1427.97
21:41:02|1427.97
21:41:03|1427.97
21:41:04|1427.97
21:41:05|1427.97
21:41:05|1428.06
21:41:07|1428.07
21:41:08|1428.06
21:41:09|1428.07
21:41:11|1428.07
21:41:11|1428.06
21:41:13|1428.06
21:41:15|1428.29
21:41:15|1428.29
21:41:16|1428.3
21:41:17|1428.12
21:41:18|1428.13
21:41:20|1428.12
21:41:21|1427.96
21:41:22|1427.96
21:41:22|1427.95
21:41:24|1427.95
21:41:25|1427.87
21:41:26|1427.87
21:41:26|1427.87
21:41:28|1427.74
21:41:29|1427.73
21:41:31|1427.78
21:41:32|1427.77
21:41:33|1427.77
21:41:34|1427.77
21:41:34|1427.77
21:41:36|1427.77
21:41:37|1427.78
21:41:38|1427.7
21:41:39|1427.69
21:41:40|1427.69
21:41:41|1427.69
21:41:42|1427.58
21:41:43|1427.53
21:41:44|1427.53
21:41:45|1427.53
21:41:46|1427.53
21:41:47|1427.52
21:41:48|1427.52
21:41:49|1427.52
21:41:50|1427.5
21:41:51|1427.5
21:41:52|1427.5
21:41:53|1427.5
21:41:54|1427.51
21:41:55|1427.5
21:41:55|1427.51
21:41:57|1427.5
21:41:57|1427.5
21:41:59|1427.5
21:42:00|1427.5
21:42:00|1427.5
21:42:01|1427.5
21:42:03|1427.5
21:42:04|1427.5
21:42:05|1427.5
21:42:06|1427.5
21:42:07|1427.5
21:42:08|1427.5
21:42:08|1427.51
21:42:11|1427.51
21:42:11|1427.5
21:42:13|1427.5
21:42:15|1427.5
21:42:16|1427.5
21:42:18|1427.5
21:42:18|1427.5
21:42:19|1427.5
21:42:20|1427.5
21:42:21|1427.69
21:42:22|1427.7
21:42:23|1427.7
21:42:24|1427.82
21:42:25|1427.83
21:42:26|1427.82
21:42:28|1427.83
21:42:30|1427.82
21:42:30|1427.83
21:42:31|1427.83
21:42:32|1427.83
21:42:33|1427.83
21:42:34|1427.83
21:42:35|1427.83
21:42:36|1427.95
21:42:37|1427.99
21:42:38|1427.99
21:42:39|1427.99
21:42:40|1427.99
21:42:41|1427.99
21:42:42|1427.98
21:42:43|1427.99
21:42:44|1428.14
21:42:45|1428.14
21:42:46|1428.15
21:42:47|1428.15
21:42:48|1428.15
21:42:49|1428.15
21:42:50|1428.16
21:42:51|1428.15
21:42:52|1428.17
21:42:53|1428.19
21:42:54|1428.24
21:42:55|1428.24
21:42:56|1428.24
21:42:57|1428.16
21:42:59|1428.16
21:43:00|1428.17
21:43:01|1428.16
21:43:01|1428.17
21:43:03|1428.16
21:43:04|1428.17
21:43:05|1428.17
21:43:06|1428.17
21:43:07|1428.23
21:43:07|1428.25
21:43:09|1428.24
21:43:09|1428.23
21:43:12|1428.17
21:43:12|1428.1
21:43:14|1428.02
21:43:14|1428.03
21:43:16|1427.97
21:43:17|1427.91
21:43:17|1427.9
21:43:20|1427.9
21:43:20|1427.9
21:43:21|1427.89
21:43:22|1427.89
21:43:23|1427.69
21:43:25|1427.65
21:43:26|1427.65
21:43:27|1427.65
21:43:28|1427.64
21:43:29|1427.61
21:43:30|1427.6
21:43:30|1427.59
21:43:32|1427.56
21:43:34|1427.56
21:43:34|1427.56
21:43:35|1427.57
21:43:36|1427.57
21:43:37|1427.56
21:43:38|1427.59
21:43:39|1427.6
21:43:40|1427.6
21:43:42|1427.59
21:43:42|1427.59
21:43:44|1427.59
21:43:45|1427.57
21:43:46|1427.57
21:43:47|1427.57
21:43:48|1427.57
21:43:49|1427.59
21:43:51|1427.6
21:43:51|1427.59
21:43:52|1427.6
21:43:53|1427.56
21:43:54|1427.51
21:43:56|1427.5
21:43:57|1427.5
21:43:58|1427.5
21:43:59|1427.5
21:44:00|1427.5
21:44:01|1427.5
21:44:02|1427.5
21:44:03|1427.51
21:44:04|1427.51
21:44:05|1427.51
21:44:06|1427.54
21:44:07|1427.54
21:44:08|1427.54
21:44:09|1427.54
21:44:10|1427.55
21:44:11|1427.54
21:44:12|1427.55
21:44:14|1427.54
21:44:15|1427.5
21:44:16|1427.5
21:44:18|1427.5
21:44:18|1427.51
21:44:19|1427.51
21:44:20|1427.51
21:44:21|1427.51
21:44:23|1427.51
21:44:24|1427.51
21:44:25|1427.51
21:44:26|1427.5
21:44:27|1427.51
21:44:28|1427.51
21:44:29|1427.51
21:44:30|1427.67
21:44:31|1427.74
21:44:33|1427.75
21:44:34|1427.82
21:44:35|1427.81
21:44:36|1427.81
21:44:38|1427.82
21:44:39|1427.81
21:44:40|1427.81
21:44:41|1427.81
21:44:43|1427.82
21:44:43|1427.82
21:44:44|1427.82
21:44:46|1427.82
21:44:47|1427.82
21:44:48|1427.82
21:44:49|1427.82
21:44:49|1427.82
21:44:50|1427.81
21:44:52|1427.82
21:44:53|1427.86
21:44:53|1427.94
21:44:55|1427.94
21:44:55|1427.95
21:44:57|1427.94
21:44:58|1427.94
21:44:59|1427.96
21:44:59|1427.96
21:45:00|1427.96
21:45:01|1427.97
21:45:03|1427.97
21:45:03|1427.97
21:45:05|1427.99
21:45:05|1427.99
21:45:06|1427.99
21:45:08|1428.
21:45:09|1428.
21:45:10|1428.
21:45:11|1428.
21:45:11|1428.08
21:45:12|1428.24
21:45:14|1428.24
21:45:15|1428.24
21:45:16|1428.25
21:45:17|1428.24
21:45:18|1428.02
21:45:19|1428.02
21:45:21|1428.03
21:45:22|1428.03
21:45:22|1428.03
21:45:24|1428.03
21:45:25|1428.03
21:45:26|1428.03
21:45:28|1428.03
21:45:29|1428.03
21:45:30|1428.03
21:45:31|1428.03
21:45:31|1427.94
21:45:32|1427.93
21:45:34|1427.87
21:45:34|1427.87
21:45:36|1427.97
21:45:36|1428.08
21:45:38|1428.21
21:45:39|1428.21
21:45:39|1428.2
21:45:41|1428.21
21:45:42|1428.2
21:45:43|1428.2
21:45:44|1428.2
21:45:45|1428.21
21:45:46|1428.21
21:45:47|1428.21
21:45:48|1428.21
21:45:49|1428.21
21:45:50|1428.2
21:45:51|1428.21
21:45:52|1428.21
21:45:53|1428.29
21:45:54|1428.31
21:45:55|1428.3
21:45:56|1428.31
21:45:57|1428.3
21:45:58|1428.31
21:45:59|1428.31
21:46:00|1428.3
21:46:01|1428.38
21:46:02|1428.38
21:46:03|1428.39
21:46:04|1428.38
21:46:05|1428.39
21:46:06|1428.39
21:46:07|1428.39
21:46:08|1428.38
21:46:09|1428.38
21:46:10|1428.5
21:46:11|1428.52
21:46:12|1428.75
21:46:13|1428.82
21:46:14|1428.82
21:46:15|1428.87
21:46:17|1428.75
21:46:17|1428.75
21:46:19|1428.75
21:46:20|1428.75
21:46:21|1428.75
21:46:22|1428.75
21:46:24|1428.75
21:46:25|1428.75
21:46:25|1428.75
21:46:27|1428.75
21:46:27|1428.74
21:46:28|1428.74
21:46:29|1428.75
21:46:31|1428.76
21:46:31|1428.76
21:46:32|1428.75
21:46:34|1428.76
21:46:35|1428.76
21:46:35|1428.76
21:46:36|1428.77
21:46:38|1428.8
21:46:39|1428.79
21:46:40|1428.8
21:46:41|1428.8
21:46:42|1428.8
21:46:43|1428.8
21:46:45|1428.7
21:46:45|1428.7
21:46:46|1428.71
21:46:48|1428.34
21:46:48|1428.34
21:46:50|1428.33
21:46:51|1428.32
21:46:52|1428.33
21:46:53|1428.33
21:46:54|1428.33
21:46:55|1428.33
21:46:56|1428.33
21:46:57|1428.33
21:46:58|1428.33
21:46:59|1428.33
21:47:00|1428.32
21:47:01|1428.33
21:47:02|1428.46
21:47:03|1428.45
21:47:04|1428.45
21:47:05|1428.45
21:47:06|1428.45
21:47:07|1428.45
21:47:08|1428.45
21:47:09|1428.45
21:47:10|1428.45
21:47:12|1428.46
21:47:12|1428.45
21:47:14|1428.46
21:47:14|1428.46
21:47:16|1428.46
21:47:18|1428.33
21:47:19|1428.32
21:47:20|1428.32
21:47:21|1428.44
21:47:22|1428.45
21:47:24|1428.44
21:47:25|1428.44
21:47:25|1428.34
21:47:26|1428.34
21:47:28|1428.28
21:47:28|1428.29
21:47:30|1428.29
21:47:31|1428.21
21:47:31|1428.21
21:47:33|1428.1
21:47:34|1428.09
21:47:35|1428.09
21:47:37|1428.09
21:47:37|1428.08
21:47:38|1428.08
21:47:39|1428.09
21:47:41|1428.09
21:47:42|1428.09
21:47:43|1427.98
21:47:45|1427.97
21:47:45|1427.97
21:47:47|1427.9
21:47:47|1427.87
21:47:48|1427.86
21:47:50|1427.82
21:47:50|1427.82
21:47:51|1427.82
21:47:52|1427.78
21:47:53|1427.76
21:47:54|1427.76
21:47:55|1427.76
21:47:56|1427.67
21:47:58|1427.67
21:47:58|1427.66
21:47:59|1427.67
21:48:01|1427.67
21:48:01|1427.67
21:48:02|1427.67
21:48:03|1427.75
21:48:05|1427.83
21:48:06|1427.88
21:48:07|1427.9
21:48:08|1428.07
21:48:09|1428.07
21:48:11|1428.07
21:48:11|1428.07
21:48:13|1428.07
21:48:13|1428.08
21:48:14|1428.15
21:48:16|1428.19
21:48:17|1428.29
21:48:19|1428.3
21:48:20|1428.41
21:48:21|1428.45
21:48:22|1428.44
21:48:24|1428.46
21:48:25|1428.46
21:48:25|1428.51
21:48:26|1428.57
21:48:28|1428.59
21:48:29|1428.63
21:48:31|1428.69
21:48:31|1428.7
21:48:32|1428.57
21:48:33|1428.57
21:48:34|1428.56
21:48:36|1428.48
21:48:36|1428.45
21:48:37|1428.34
21:48:39|1428.35
21:48:40|1428.31
21:48:40|1428.29
21:48:41|1428.19
21:48:43|1428.2
21:48:43|1428.19
21:48:44|1428.19
21:48:46|1428.19
21:48:47|1428.2
21:48:48|1428.2
21:48:49|1428.2
21:48:49|1428.2
21:48:51|1428.08
21:48:51|1428.08
21:48:53|1428.07
21:48:53|1428.07
21:48:54|1428.08
21:48:55|1428.08
21:48:56|1428.08
21:48:57|1428.07
21:48:59|1428.08
21:48:59|1428.08
21:49:01|1428.08
21:49:02|1428.08
21:49:02|1428.07
21:49:04|1428.08
21:49:04|1428.08
21:49:05|1428.04
21:49:07|1427.97
21:49:08|1427.97
21:49:08|1427.97
21:49:10|1427.9
21:49:10|1427.83
21:49:12|1427.66
21:49:12|1427.66
21:49:14|1427.67
21:49:14|1427.66
21:49:15|1427.51
21:49:16|1427.5
21:49:18|1427.5
21:49:19|1427.51
21:49:21|1427.51
21:49:22|1427.51
21:49:24|1427.51
21:49:25|1427.5
21:49:25|1427.5
21:49:26|1427.51
21:49:28|1427.51
21:49:28|1427.5
21:49:29|1427.54
21:49:30|1427.54
21:49:32|1427.55
21:49:33|1427.55
21:49:34|1427.55
21:49:35|1427.54
21:49:36|1427.54
21:49:37|1427.54
21:49:38|1427.54
21:49:39|1427.54
21:49:40|1427.5
21:49:41|1427.5
21:49:42|1427.51
21:49:43|1427.5
21:49:44|1427.51
21:49:46|1427.5
21:49:47|1427.51
21:49:48|1427.51
21:49:49|1427.51
21:49:50|1427.55
21:49:51|1427.55
21:49:52|1427.54
21:49:53|1427.54
21:49:54|1427.55
21:49:55|1427.54
21:49:56|1427.54
21:49:57|1427.55
21:49:58|1427.54
21:49:59|1427.55
21:50:00|1427.5
21:50:01|1427.5
21:50:02|1427.5
21:50:03|1427.5
21:50:04|1427.5
21:50:05|1427.5
21:50:06|1427.5
21:50:07|1427.5
21:50:08|1427.5
21:50:09|1427.5
21:50:10|1427.3
21:50:11|1427.29
21:50:12|1427.29
21:50:13|1427.3
21:50:14|1427.29
21:50:15|1427.18
21:50:16|1427.18
21:50:17|1427.36
21:50:18|1427.36
21:50:20|1427.38
21:50:21|1427.38
21:50:22|1427.38
21:50:24|1427.38
21:50:24|1427.39
21:50:25|1427.39
21:50:27|1427.39
21:50:29|1427.39
21:50:30|1427.38
21:50:32|1427.38
21:50:33|1427.38
21:50:33|1427.38
21:50:34|1427.39
21:50:35|1427.39
21:50:37|1427.39
21:50:38|1427.39
21:50:39|1427.39
21:50:40|1427.39
21:50:42|1427.39
21:50:43|1427.39
21:50:44|1427.39
21:50:45|1427.41
21:50:46|1427.61
21:50:47|1427.61
21:50:48|1427.61
21:50:49|1427.67
21:50:50|1427.77
21:50:51|1427.9
21:50:52|1427.9
21:50:53|1427.9
21:50:54|1427.89
21:50:55|1427.9
21:50:57|1427.9
21:50:58|1427.9
21:50:59|1427.9
21:50:59|1427.9
21:51:01|1427.9
21:51:01|1427.89
21:51:02|1427.97
21:51:03|1427.97
21:51:04|1428.
21:51:05|1428.
21:51:07|1427.99
21:51:07|1428.
21:51:09|1427.99
21:51:09|1428.
21:51:11|1427.99
21:51:11|1427.99
21:51:13|1428.
21:51:13|1428.26
21:51:14|1428.29
21:51:16|1428.3
21:51:16|1428.47
21:51:18|1428.51
21:51:19|1428.57
21:51:20|1428.57
21:51:21|1428.57
21:51:23|1428.5
21:51:24|1428.47
21:51:25|1428.46
21:51:26|1428.42
21:51:27|1428.24
21:51:27|1428.24
21:51:28|1428.13
21:51:30|1428.08
21:51:31|1428.05
21:51:31|1428.04
21:51:32|1428.05
21:51:34|1428.04
21:51:35|1428.04
21:51:36|1428.05
21:51:37|1427.96
21:51:39|1427.96
21:51:40|1427.97
21:51:41|1427.96
21:51:42|1427.96
21:51:43|1427.96
21:51:44|1427.77
21:51:45|1427.77
21:51:46|1427.78
21:51:47|1427.78
21:51:48|1427.77
21:51:49|1427.75
21:51:50|1427.75
21:51:51|1427.7
21:51:52|1427.7
21:51:53|1427.62
21:51:54|1427.62
21:51:55|1427.62
21:51:56|1427.62
21:51:57|1427.62
21:51:58|1427.63
21:51:59|1427.63
21:52:00|1427.63
21:52:01|1427.63
21:52:02|1427.62
21:52:03|1427.66
21:52:04|1427.7
21:52:05|1427.7
21:52:06|1427.7
21:52:07|1427.7
21:52:09|1427.8
21:52:09|1427.8
21:52:10|1427.77
21:52:12|1427.76
21:52:12|1427.76
21:52:13|1427.75
21:52:15|1427.64
21:52:15|1427.6
21:52:17|1427.5
21:52:18|1427.51
21:52:19|1427.5
21:52:20|1427.5
21:52:22|1427.51
21:52:23|1427.51
21:52:23|1427.51
21:52:24|1427.51
21:52:25|1427.51
21:52:27|1427.51
21:52:28|1427.5
21:52:28|1427.51
21:52:29|1427.51
21:52:31|1427.61
21:52:32|1427.62
21:52:34|1427.67
21:52:34|1427.67
21:52:36|1427.68
21:52:37|1427.67
21:52:38|1427.83
21:52:40|1427.85
21:52:41|1427.85
21:52:42|1427.85
21:52:42|1427.85
21:52:44|1427.86
21:52:45|1427.85
21:52:46|1427.86
21:52:47|1427.86
21:52:48|1427.86
21:52:49|1427.85
21:52:50|1427.85
21:52:51|1427.5
21:52:52|1427.5
21:52:53|1427.51
21:52:54|1427.5
21:52:55|1427.5
21:52:56|1427.5
21:52:57|1427.5
21:52:58|1427.5
21:52:59|1427.5
21:53:00|1427.5
21:53:01|1427.5
21:53:02|1427.5
21:53:04|1427.5
21:53:04|1427.5
21:53:05|1427.5
21:53:07|1427.5
21:53:08|1427.5
21:53:09|1427.5
21:53:10|1427.5
21:53:11|1427.51
21:53:12|1427.51
21:53:13|1427.51
21:53:14|1427.51
21:53:15|1427.51
21:53:16|1427.51
21:53:17|1427.51
21:53:18|1427.55
21:53:19|1427.62
21:53:20|1427.62
21:53:21|1427.62
21:53:23|1427.62
21:53:24|1427.61
21:53:25|1427.61
21:53:27|1427.62
21:53:27|1427.51
21:53:29|1427.52
21:53:30|1427.52
21:53:31|1427.51
21:53:32|1427.51
21:53:33|1427.51
21:53:35|1427.5
21:53:37|1427.51
21:53:37|1427.51
21:53:38|1427.5
21:53:39|1427.5
21:53:40|1427.5
21:53:41|1427.5
21:53:43|1427.14
21:53:43|1427.14
21:53:45|1427.14
21:53:46|1427.14
21:53:48|1427.13
21:53:48|1427.13
21:53:49|1427.14
21:53:50|1427.14
21:53:51|1427.13
21:53:52|1427.14
21:53:53|1427.13
21:53:54|1427.14
21:53:55|1427.14
21:53:56|1427.13
21:53:57|1427.14
21:53:58|1427.02
21:53:59|1427.02
21:54:00|1427.
21:54:01|1427.
21:54:02|1427.01
21:54:03|1427.23
21:54:04|1427.31
21:54:05|1427.32
21:54:06|1427.32
21:54:07|1427.4
21:54:08|1427.4
21:54:09|1427.4
21:54:10|1427.4
21:54:12|1427.4
21:54:14|1427.4
21:54:14|1427.4
21:54:15|1427.53
21:54:16|1427.64
21:54:17|1427.64
21:54:18|1427.65
21:54:19|1427.8
21:54:20|1427.81
21:54:21|1427.82
21:54:23|1428.
21:54:24|1427.99
21:54:24|1427.97
21:54:27|1427.93
21:54:27|1427.93
21:54:28|1427.93
21:54:29|1427.97
21:54:31|1428.
21:54:32|1427.99
21:54:32|1428.
21:54:34|1428.
21:54:36|1428.
21:54:36|1428.
21:54:38|1428.
21:54:38|1428.
21:54:41|1428.
21:54:42|1428.
21:54:42|1428.
21:54:43|1428.
21:54:45|1428.
21:54:46|1427.98
21:54:47|1427.91
21:54:47|1427.84
21:54:49|1427.83
21:54:49|1427.83
21:54:51|1427.83
21:54:51|1427.75
21:54:52|1427.76
21:54:54|1427.75
21:54:54|1428.
21:54:56|1428.
21:54:57|1428.
21:54:57|1427.99
21:54:59|1427.99
21:54:59|1427.99
21:55:00|1427.99
21:55:02|1428.
21:55:03|1427.99
21:55:03|1428.
21:55:04|1428.
21:55:06|1428.
21:55:07|1428.
21:55:08|1427.99
21:55:10|1428.
21:55:10|1428.
21:55:11|1428.
21:55:12|1427.99
21:55:13|1428.
21:55:14|1428.
21:55:15|1427.99
21:55:16|1427.99
21:55:17|1427.99
21:55:18|1428.
21:55:19|1428.
21:55:21|1427.99
21:55:21|1428.
21:55:22|1428.
21:55:25|1428.29
21:55:26|1428.47
21:55:28|1428.6
21:55:28|1428.6
21:55:30|1428.59
21:55:32|1428.59
21:55:33|1428.6
21:55:33|1428.6
21:55:35|1428.6
21:55:36|1428.6
21:55:36|1428.55
21:55:37|1428.38
21:55:39|1428.34
21:55:39|1428.3
21:55:40|1428.24
21:55:42|1428.24
21:55:43|1428.24
21:55:45|1428.2
21:55:46|1428.2
21:55:47|1428.2
21:55:48|1428.12
21:55:49|1428.09
21:55:50|1428.09
21:55:51|1428.09
21:55:52|1428.09
21:55:53|1428.1
21:55:54|1428.1
21:55:55|1428.1
21:55:56|1428.1
21:55:57|1428.1
21:55:58|1428.09
21:55:59|1428.1
21:56:00|1428.1
21:56:01|1428.09
21:56:03|1428.1
21:56:04|1428.1
21:56:05|1428.09
21:56:05|1428.09
21:56:07|1428.1
21:56:08|1428.1
21:56:09|1428.1
21:56:10|1428.1
21:56:11|1428.1
21:56:11|1428.23
21:56:13|1428.23
21:56:14|1428.23
21:56:14|1428.23
21:56:15|1428.22
21:56:17|1428.22
21:56:18|1428.23
21:56:19|1428.22
21:56:20|1428.22
21:56:20|1428.22
21:56:21|1428.23
21:56:22|1428.23
21:56:24|1428.22
21:56:25|1428.23
21:56:27|1428.23
21:56:28|1428.23
21:56:29|1428.22
21:56:30|1428.22
21:56:31|1428.23
21:56:33|1428.23
21:56:33|1428.23
21:56:35|1428.22
21:56:36|1428.22
21:56:38|1428.24
21:56:39|1428.41
21:56:40|1428.41
21:56:41|1428.4
21:56:42|1428.4
21:56:43|1428.28
21:56:44|1428.24
21:56:46|1428.07
21:56:47|1428.07
21:56:48|1427.95
21:56:49|1427.95
21:56:50|1427.95
21:56:51|1427.94
21:56:52|1427.94
21:56:53|1427.94
21:56:54|1427.94
21:56:55|1427.94
21:56:56|1427.94
21:56:57|1427.94
21:56:58|1427.94
21:56:59|1427.93
21:57:00|1427.89
21:57:01|1427.89
21:57:02|1427.9
21:57:03|1427.89
21:57:04|1427.95
21:57:05|1428.14
21:57:06|1428.14
21:57:07|1428.14
21:57:08|1428.14
21:57:09|1428.14
21:57:10|1428.15
21:57:11|1428.18
21:57:12|1428.18
21:57:13|1428.18
21:57:14|1428.17
21:57:15|1428.17
21:57:16|1428.17
21:57:17|1428.18
21:57:18|1428.17
21:57:19|1428.17
21:57:20|1428.17
21:57:21|1428.17
21:57:22|1428.17
21:57:23|1428.17
21:57:24|1428.17
21:57:25|1428.17
21:57:27|1428.17
21:57:28|1428.17
21:57:29|1428.1
21:57:31|1428.11
21:57:32|1428.11
21:57:34|1428.11
21:57:34|1428.11
21:57:36|1428.11
21:57:37|1428.16
21:57:38|1428.16
21:57:38|1428.16
21:57:39|1428.16
21:57:41|1428.16
21:57:42|1428.16
21:57:43|1428.16
21:57:44|1428.16
21:57:45|1428.16
21:57:46|1428.02
21:57:48|1427.7
21:57:49|1427.7
21:57:50|1427.7
21:57:50|1427.62
21:57:51|1427.63
21:57:52|1427.63
21:57:54|1427.63
21:57:54|1427.62
21:57:56|1427.63
21:57:56|1427.63
21:57:57|1427.63
21:57:58|1427.63
21:58:00|1427.63
21:58:00|1427.57
21:58:02|1427.58
21:58:02|1427.58
21:58:03|1427.58
21:58:05|1427.57
21:58:06|1427.58
21:58:07|1427.5
21:58:07|1427.5
21:58:09|1427.5
21:58:10|1427.51
21:58:10|1427.5
21:58:11|1427.5
21:58:13|1427.51
21:58:13|1427.51
21:58:14|1427.5
21:58:15|1427.5
21:58:16|1427.5
21:58:17|1427.5
21:58:18|1427.5
21:58:20|1427.5
21:58:21|1427.5
21:58:21|1427.39
21:58:23|1427.04
21:58:24|1427.01
21:58:24|1427.
21:58:25|1427.
21:58:26|1427.
21:58:27|1427.
21:58:28|1427.01
21:58:30|1427.
21:58:32|1427.01
21:58:33|1427.01
21:58:35|1427.01
21:58:36|1427.01
21:58:37|1427.13
21:58:38|1427.12
21:58:39|1427.13
21:58:40|1427.12
21:58:41|1427.12
21:58:42|1427.09
21:58:43|1427.
21:58:44|1426.83
21:58:45|1426.73
21:58:46|1426.73
21:58:47|1426.73
21:58:48|1426.73
21:58:49|1426.76
21:58:50|1426.83
21:58:51|1426.83
21:58:53|1426.82
21:58:54|1426.82
21:58:55|1426.67
21:58:57|1426.68
21:58:57|1426.68
21:58:58|1426.68
21:58:59|1426.67
21:59:00|1426.58
21:59:01|1426.58
21:59:02|1426.63
21:59:03|1426.62
21:59:04|1426.63
21:59:06|1426.65
21:59:07|1426.72
21:59:08|1426.72
21:59:09|1426.72
21:59:11|1426.72
21:59:12|1426.72
21:59:13|1426.72
21:59:14|1426.71
21:59:15|1426.71
21:59:17|1426.71
21:59:17|1426.71
21:59:18|1426.71
21:59:19|1426.71
21:59:21|1426.72
21:59:22|1426.72
21:59:23|1426.71
21:59:24|1426.71
21:59:24|1426.71
21:59:26|1426.72
21:59:27|1426.72
21:59:29|1426.72
21:59:29|1426.72
21:59:30|1426.72
21:59:31|1426.71
21:59:32|1426.71
21:59:33|1426.7
21:59:35|1426.47
21:59:36|1426.47
21:59:36|1426.47
21:59:38|1426.47
21:59:39|1426.46
21:59:40|1426.46
21:59:40|1426.3
21:59:42|1426.3
21:59:44|1426.3
21:59:44|1426.3
21:59:45|1426.3
21:59:46|1426.3
21:59:47|1426.3
21:59:48|1426.3
21:59:49|1426.3
21:59:50|1426.29
21:59:51|1426.3
21:59:52|1426.3
21:59:53|1426.22
21:59:54|1426.21
21:59:55|1426.14
21:59:56|1426.14
21:59:57|1426.
21:59:59|1426.
22:00:01|1426.15
22:00:01|1426.15
22:00:03|1426.15
22:00:04|1426.14
22:00:05|1426.15
22:00:06|1426.15
22:00:07|1426.14
22:00:08|1426.54
22:00:10|1426.59
22:00:10|1426.65
22:00:11|1426.82
22:00:12|1426.82
22:00:13|1427.11
22:00:14|1427.1
22:00:15|1427.19
22:00:16|1427.19
22:00:17|1427.19
22:00:18|1427.11
22:00:19|1426.87
22:00:20|1426.87
22:00:21|1426.79
22:00:22|1426.79
22:00:23|1426.78
22:00:24|1426.79
22:00:25|1426.76
22:00:26|1426.76
22:00:27|1426.71
22:00:29|1426.71
22:00:31|1426.72
22:00:31|1426.72
22:00:33|1426.72
22:00:34|1426.66
22:00:35|1426.66
22:00:36|1426.66
22:00:37|1426.66
22:00:38|1426.66
22:00:39|1426.65
22:00:40|1426.65
22:00:41|1426.65
22:00:42|1426.65
22:00:43|1426.56
22:00:44|1426.55
22:00:45|1426.56
22:00:47|1426.55
22:00:47|1426.55
22:00:48|1426.54
22:00:49|1426.47
22:00:50|1426.36
22:00:51|1426.35
22:00:52|1426.35
22:00:53|1426.35
22:00:54|1426.35
22:00:55|1426.35
22:00:56|1426.35
22:00:57|1426.35
22:00:58|1426.21
22:00:59|1426.16
22:01:00|1426.08
22:01:01|1426.08
22:01:02|1426.09
22:01:03|1426.06
22:01:04|1426.
22:01:05|1426.
22:01:06|1426.
22:01:08|1426.
22:01:08|1426.
22:01:10|1426.
22:01:11|1426.
22:01:11|1426.
22:01:14|1426.01
22:01:14|1426.
22:01:15|1426.
22:01:16|1425.85
22:01:17|1425.73
22:01:18|1425.73
22:01:19|1425.73
22:01:20|1425.73
22:01:21|1425.77
22:01:22|1425.77
22:01:23|1425.9
22:01:24|1425.91
22:01:25|1425.91
22:01:26|1425.9
22:01:27|1425.9
22:01:28|1425.9
22:01:30|1425.94
22:01:32|1425.97
22:01:33|1425.99
22:01:34|1425.99
22:01:36|1425.99
22:01:37|1425.98
22:01:37|1426.
22:01:40|1426.
22:01:41|1426.38
22:01:42|1426.37
22:01:43|1426.38
22:01:44|1426.38
22:01:46|1426.37
22:01:46|1426.37
22:01:47|1426.52
22:01:49|1426.54
22:01:49|1426.54
22:01:51|1426.55
22:01:52|1426.55
22:01:53|1426.54
22:01:54|1426.54
22:01:55|1426.54
22:01:56|1426.55
22:01:57|1426.55
22:01:57|1426.55
22:01:58|1426.55
22:02:00|1426.55
22:02:01|1426.63
22:02:02|1426.63
22:02:03|1426.64
22:02:04|1426.65
22:02:05|1426.65
22:02:06|1426.65
22:02:07|1426.64
22:02:07|1426.64
22:02:09|1426.64
22:02:10|1426.64
22:02:11|1426.8
22:02:12|1426.81
22:02:13|1426.92
22:02:14|1426.92
22:02:15|1426.91
22:02:16|1426.92
22:02:17|1426.92
22:02:18|1426.92
22:02:20|1426.93
22:02:20|1426.98
22:02:21|1426.98
22:02:22|1426.98
22:02:23|1426.98
22:02:24|1426.98
22:02:25|1426.98
22:02:26|1426.98
22:02:28|1426.98
22:02:28|1426.97
22:02:29|1426.97
22:02:31|1426.99
22:02:32|1427.
22:02:33|1427.
22:02:35|1427.
22:02:36|1427.
22:02:36|1427.
22:02:37|1427.
22:02:40|1427.
22:02:40|1427.
22:02:41|1427.
22:02:42|1426.87
22:02:43|1426.75
22:02:44|1426.66
22:02:45|1426.66
22:02:46|1426.66
22:02:47|1426.64
22:02:49|1426.64
22:02:49|1426.64
22:02:50|1426.47
22:02:51|1426.48
22:02:52|1426.49
22:02:53|1426.48
22:02:54|1426.48
22:02:55|1426.44
22:02:56|1426.36
22:02:57|1426.36
22:02:58|1426.32
22:03:00|1426.23
22:03:00|1426.24
22:03:01|1426.23
22:03:02|1426.24
22:03:03|1426.23
22:03:04|1426.23
22:03:05|1426.24
22:03:06|1426.24
22:03:07|1426.24
22:03:08|1426.24
22:03:09|1426.24
22:03:10|1426.24
22:03:11|1426.24
22:03:12|1426.24
22:03:13|1426.24
22:03:14|1426.24
22:03:15|1426.24
22:03:16|1426.24
22:03:17|1426.24
22:03:18|1426.23
22:03:19|1426.23
22:03:21|1426.24
22:03:22|1426.24
22:03:23|1426.24
22:03:24|1426.24
22:03:25|1426.25
22:03:26|1426.25
22:03:27|1426.25
22:03:27|1426.25
22:03:28|1426.24
22:03:30|1426.24
22:03:31|1426.24
22:03:32|1426.24
22:03:33|1426.25
22:03:34|1426.24
22:03:36|1426.25
22:03:37|1426.25
22:03:38|1426.25
22:03:39|1426.25
22:03:40|1426.25
22:03:41|1426.25
22:03:42|1426.24
22:03:44|1426.25
22:03:44|1426.25
22:03:46|1426.25
22:03:46|1426.25
22:03:48|1426.25
22:03:48|1426.25
22:03:49|1426.25
22:03:51|1426.25
22:03:52|1426.25
22:03:53|1426.24
22:03:53|1426.25
22:03:54|1426.25
22:03:55|1426.24
22:03:57|1426.24
22:03:58|1426.24
22:03:59|1426.23
22:04:00|1426.16
22:04:01|1426.15
22:04:02|1426.16
22:04:03|1426.15
22:04:04|1426.15
22:04:05|1426.15
22:04:06|1426.16
22:04:07|1426.15
22:04:08|1426.12
22:04:09|1426.12
22:04:10|1426.12
22:04:11|1426.13
22:04:13|1426.11
22:04:14|1426.11
22:04:15|1426.1
22:04:16|1426.1
22:04:17|1426.11
22:04:18|1426.11
22:04:19|1426.1
22:04:20|1426.2
22:04:21|1426.2
22:04:22|1426.2
22:04:23|1426.19
22:04:24|1426.2
22:04:25|1426.2
22:04:26|1426.19
22:04:27|1426.2
22:04:28|1426.2
22:04:29|1426.2
22:04:30|1426.19
22:04:31|1426.44
22:04:32|1426.53
22:04:34|1426.53
22:04:35|1426.53
22:04:37|1426.53
22:04:38|1426.53
22:04:39|1426.54
22:04:40|1426.54
22:04:42|1426.54
22:04:42|1426.54
22:04:44|1426.62
22:04:45|1426.66
22:04:46|1426.66
22:04:46|1426.66
22:04:47|1426.66
22:04:49|1426.65
22:04:50|1426.65
22:04:52|1426.65
22:04:53|1426.66
22:04:54|1426.66
22:04:55|1426.96
22:04:56|1426.96
22:04:58|1426.92
22:04:58|1426.92
22:05:00|1426.92
22:05:00|1426.92
22:05:01|1426.92
22:05:03|1426.92
22:05:04|1426.92
22:05:05|1426.91
22:05:06|1426.91
22:05:07|1426.91
22:05:08|1426.96
22:05:09|1426.96
22:05:10|1426.96
22:05:11|1426.96
22:05:12|1426.97
22:05:13|1426.97
22:05:14|1426.93
22:05:15|1426.83
22:05:16|1426.73
22:05:18|1426.58
22:05:19|1426.39
22:05:19|1426.26
22:05:21|1426.18
22:05:21|1425.95
22:05:22|1425.95
22:05:24|1425.95
22:05:24|1425.95
22:05:26|1425.95
22:05:26|1425.94
22:05:27|1425.94
22:05:28|1426.
22:05:30|1426.
22:05:30|1425.99
22:05:31|1425.99
22:05:33|1425.96
22:05:34|1425.99
22:05:35|1425.99
22:05:37|1425.99
22:05:38|1425.99
22:05:39|1425.99
22:05:41|1425.99
22:05:41|1425.99
22:05:43|1425.97
22:05:43|1425.97
22:05:45|1425.96
22:05:46|1425.86
22:05:47|1425.86
22:05:48|1425.86
22:05:49|1425.86
22:05:50|1425.86
22:05:51|1425.87
22:05:52|1425.87
22:05:53|1425.86
22:05:54|1425.86
22:05:55|1425.86
22:05:56|1425.87
22:05:57|1425.87
22:05:58|1425.87
22:05:59|1425.87
22:06:00|1425.86
22:06:01|1425.87
22:06:02|1425.87
22:06:03|1425.86
22:06:04|1425.86
22:06:05|1425.86
22:06:06|1425.86
22:06:07|1425.87
22:06:08|1425.87
22:06:09|1425.87
22:06:10|1425.92
22:06:11|1425.92
22:06:12|1425.91
22:06:13|1425.91
22:06:14|1425.86
22:06:15|1425.85
22:06:16|1425.85
22:06:17|1425.74
22:06:18|1425.69
22:06:20|1425.68
22:06:20|1425.68
22:06:21|1425.68
22:06:23|1425.68
22:06:24|1425.68
22:06:25|1425.69
22:06:26|1425.68
22:06:27|1425.68
22:06:28|1425.68
22:06:29|1425.68
22:06:30|1425.69
22:06:31|1425.68
22:06:32|1425.69
22:06:33|1425.69
22:06:35|1425.69
22:06:36|1425.79
22:06:36|1425.79
22:06:38|1425.79
22:06:39|1425.8
22:06:40|1425.7
22:06:42|1425.71
22:06:42|1425.71
22:06:44|1425.71
22:06:45|1425.71
22:06:46|1425.71
22:06:48|1425.71
22:06:48|1425.71
22:06:49|1425.71
22:06:50|1425.71
22:06:51|1425.71
22:06:52|1425.71
22:06:53|1425.71
22:06:54|1425.71
22:06:55|1425.64
22:06:56|1425.64
22:06:57|1425.65
22:06:58|1425.66
22:06:59|1425.68
22:07:00|1425.58
22:07:01|1425.58
22:07:02|1425.58
22:07:03|1425.58
22:07:04|1425.58
22:07:05|1425.57
22:07:06|1425.57
22:07:07|1425.57
22:07:08|1425.57
22:07:10|1425.58
22:07:11|1425.58
22:07:12|1425.57
22:07:14|1425.57
22:07:14|1425.57
22:07:15|1425.57
22:07:16|1425.57
22:07:17|1425.56
22:07:18|1425.56
22:07:19|1425.56
22:07:20|1425.56
22:07:21|1425.56
22:07:22|1425.56
22:07:23|1425.54
22:07:24|1425.51
22:07:25|1425.51
22:07:26|1425.5
22:07:27|1425.5
22:07:28|1425.35
22:07:29|1425.35
22:07:30|1425.35
22:07:31|1425.35
22:07:32|1425.35
22:07:33|1425.35
22:07:34|1425.35
22:07:36|1425.35
22:07:38|1425.35
22:07:39|1425.34
22:07:41|1425.34
22:07:41|1425.34
22:07:43|1425.35
22:07:44|1425.35
22:07:45|1425.35
22:07:46|1425.34
22:07:46|1425.35
22:07:49|1425.35
22:07:49|1425.34
22:07:50|1425.35
22:07:51|1425.35
22:07:52|1425.35
22:07:53|1425.35
22:07:54|1425.35
22:07:55|1425.35
22:07:56|1425.34
22:07:57|1425.34
22:07:58|1425.34
22:07:59|1425.34
22:08:00|1425.35
22:08:01|1425.34
22:08:03|1425.34
22:08:04|1425.35
22:08:06|1425.35
22:08:06|1425.35
22:08:08|1425.34
22:08:09|1425.34
22:08:10|1425.34
22:08:11|1425.34
22:08:12|1425.34
22:08:13|1425.34
22:08:14|1425.35
22:08:15|1425.34
22:08:17|1425.35
22:08:17|1425.35
22:08:19|1425.35
22:08:20|1425.35
22:08:21|1425.35
22:08:22|1425.35
22:08:23|1425.36
22:08:24|1425.35
22:08:25|1425.36
22:08:26|1425.36
22:08:27|1425.36
22:08:28|1425.35
22:08:29|1425.35
22:08:30|1425.36
22:08:31|1425.36
22:08:32|1425.35
22:08:33|1425.28
22:08:34|1425.28
22:08:36|1425.28
22:08:37|1425.22
22:08:38|1425.
22:08:39|1425.01
22:08:40|1425.
22:08:42|1425.
22:08:42|1425.
22:08:43|1425.
22:08:44|1425.
22:08:45|1425.
22:08:46|1425.01
22:08:48|1425.01
22:08:49|1425.01
22:08:49|1425.
22:08:51|1425.01
22:08:51|1425.
22:08:53|1425.
22:08:54|1425.01
22:08:55|1425.
22:08:56|1425.
22:08:57|1425.01
22:08:58|1425.01
22:08:59|1425.
22:09:00|1424.75
22:09:01|1424.75
22:09:02|1424.75
22:09:03|1424.75
22:09:04|1424.75
22:09:06|1424.75
22:09:06|1424.75
22:09:08|1424.75
22:09:09|1424.75
22:09:10|1424.74
22:09:11|1424.74
22:09:12|1424.74
22:09:13|1424.74
22:09:14|1424.75
22:09:15|1424.75
22:09:16|1424.75
22:09:17|1424.75
22:09:18|1424.74
22:09:19|1424.74
22:09:20|1424.75
22:09:21|1424.75
22:09:22|1424.75
22:09:23|1424.75
22:09:24|1424.75
22:09:25|1424.75
22:09:26|1424.75
22:09:27|1424.73
22:09:28|1424.68
22:09:29|1424.68
22:09:30|1424.68
22:09:31|1424.67
22:09:32|1424.67
22:09:33|1424.67
22:09:34|1424.63
22:09:35|1424.64
22:09:36|1424.64
22:09:37|1424.64
22:09:38|1424.63
22:09:39|1424.64
22:09:41|1424.64
22:09:42|1424.64
22:09:42|1424.64
22:09:44|1424.64
22:09:45|1424.64
22:09:46|1424.63
22:09:47|1424.64
22:09:48|1424.64
22:09:49|1424.64
22:09:50|1424.64
22:09:51|1424.64
22:09:52|1424.64
22:09:53|1424.64
22:09:54|1424.62
22:09:55|1424.62
22:09:56|1424.62
22:09:57|1424.62
22:09:58|1424.61
22:09:59|1424.61
22:10:00|1424.61
22:10:01|1424.62
22:10:02|1424.62
22:10:03|1424.62
22:10:04|1424.62
22:10:06|1424.62
22:10:07|1424.62
22:10:07|1424.62
22:10:09|1424.61
22:10:10|1424.61
22:10:10|1424.62
22:10:12|1424.56
22:10:12|1424.56
22:10:14|1424.56
22:10:15|1424.56
22:10:16|1424.56
22:10:17|1424.56
22:10:18|1424.56
22:10:20|1424.56
22:10:20|1424.56
22:10:22|1424.55
22:10:23|1424.55
22:10:23|1424.56
22:10:24|1424.56
22:10:26|1424.46
22:10:26|1424.45
22:10:28|1424.45
22:10:29|1424.45
22:10:30|1424.45
22:10:31|1424.44
22:10:32|1424.44
22:10:32|1424.44
22:10:34|1424.44
22:10:34|1424.44
22:10:35|1424.44
22:10:36|1424.4
22:10:37|1424.39
22:10:39|1424.39
22:10:41|1424.36
22:10:42|1424.35
22:10:43|1424.22
22:10:44|1424.28
22:10:45|1424.24
22:10:46|1424.24
22:10:47|1424.24
22:10:48|1424.24
22:10:49|1424.23
22:10:50|1424.23
22:10:51|1424.23
22:10:52|1424.15
22:10:53|1424.15
22:10:54|1424.12
22:10:55|1424.13
22:10:56|1424.13
22:10:57|1424.13
22:10:58|1424.13
22:10:59|1424.13
22:11:00|1424.01
22:11:01|1424.
22:11:03|1424.
22:11:04|1424.01
22:11:05|1424.
22:11:06|1424.
22:11:07|1424.
22:11:08|1424.
22:11:09|1424.01
22:11:10|1423.88
22:11:11|1423.48
22:11:12|1423.48
22:11:13|1423.48
22:11:14|1423.48
22:11:15|1423.38
22:11:16|1423.36
22:11:17|1422.82
22:11:18|1422.87
22:11:19|1422.84
22:11:20|1422.83
22:11:21|1422.84
22:11:22|1422.62
22:11:23|1421.66
22:11:24|1421.62
22:11:25|1421.62
22:11:26|1420.53
22:11:27|1418.81
22:11:28|1420.45
22:11:29|1422.03
22:11:30|1421.3
22:11:31|1421.43
22:11:32|1421.61
22:11:33|1421.6
22:11:34|1421.78
22:11:35|1421.77
22:11:36|1421.71
22:11:37|1421.55
22:11:38|1422.13
22:11:39|1422.01
22:11:41|1421.93
22:11:42|1421.75
22:11:43|1421.57
22:11:45|1421.39
22:11:46|1421.39
22:11:46|1421.07
22:11:48|1421.08
22:11:49|1420.83
22:11:49|1420.74
22:11:50|1420.62
22:11:51|1420.57
22:11:52|1420.52
22:11:53|1420.42
22:11:54|1420.42
22:11:56|1420.41
22:11:57|1420.22
22:11:58|1419.95
22:11:59|1420.05
22:12:00|1420.14
22:12:02|1420.57
22:12:02|1420.58
22:12:04|1420.58
22:12:05|1420.78
22:12:06|1420.79
22:12:07|1420.79
22:12:08|1420.79
22:12:09|1420.85
22:12:10|1420.93
22:12:11|1421.06
22:12:12|1421.06
22:12:14|1421.27
22:12:14|1421.28
22:12:16|1421.35
22:12:16|1421.38
22:12:17|1421.31
22:12:18|1421.38
22:12:20|1421.27
22:12:21|1420.99
22:12:22|1420.96
22:12:23|1420.96
22:12:24|1420.96
22:12:25|1420.86
22:12:26|1420.69
22:12:27|1420.69
22:12:28|1420.31
22:12:29|1420.24
22:12:31|1420.11
22:12:32|1420.11
22:12:33|1420.1
22:12:33|1420.1
22:12:35|1420.1
22:12:36|1420.1
22:12:37|1420.1
22:12:38|1420.1
22:12:39|1420.1
22:12:39|1420.1
22:12:41|1420.47
22:12:43|1420.51
22:12:44|1420.57
22:12:45|1420.57
22:12:46|1420.57
22:12:46|1420.21
22:12:47|1420.
22:12:49|1419.85
22:12:50|1419.78
22:12:51|1419.65
22:12:52|1419.56
22:12:53|1419.53
22:12:54|1419.4
22:12:55|1419.4
22:12:56|1419.36
22:12:57|1419.36
22:12:58|1419.49
22:12:59|1419.57
22:13:00|1419.57
22:13:01|1419.57
22:13:02|1419.57
22:13:03|1419.56
22:13:04|1419.51
22:13:05|1419.66
22:13:06|1419.82
22:13:07|1419.83
22:13:09|1419.83
22:13:09|1419.78
22:13:12|1419.86
22:13:13|1419.99
22:13:14|1420.14
22:13:15|1420.15
22:13:16|1420.15
22:13:17|1420.15
22:13:17|1420.15
22:13:19|1420.47
22:13:20|1420.47
22:13:21|1420.47
22:13:21|1420.45
22:13:22|1420.4
22:13:23|1420.33
22:13:25|1420.33
22:13:25|1420.33
22:13:27|1420.33
22:13:28|1420.32
22:13:30|1420.5
22:13:31|1420.54
22:13:31|1420.54
22:13:32|1420.54
22:13:34|1420.53
22:13:34|1420.54
22:13:35|1420.53
22:13:37|1420.53
22:13:37|1420.49
22:13:38|1420.49
22:13:40|1420.46
22:13:40|1420.41
22:13:42|1420.42
22:13:44|1420.42
22:13:44|1420.42
22:13:46|1420.43
22:13:48|1420.43
22:13:48|1420.42
22:13:49|1420.45
22:13:50|1420.53
22:13:51|1420.54
22:13:52|1420.59
22:13:53|1420.59
22:13:54|1420.6
22:13:55|1420.6
22:13:56|1420.6
22:13:57|1420.58
22:13:58|1420.59
22:13:59|1420.58
22:14:00|1420.75
22:14:01|1420.75
22:14:02|1420.76
22:14:04|1420.76
22:14:05|1420.75
22:14:06|1420.77
22:14:07|1420.99
22:14:08|1421.01
22:14:09|1421.01
22:14:10|1421.1
22:14:11|1421.1
22:14:12|1421.1
22:14:13|1421.1
22:14:14|1421.14
22:14:15|1421.25
22:14:16|1421.25
22:14:17|1421.49
22:14:18|1421.49
22:14:20|1421.49
22:14:20|1421.49
22:14:21|1421.48
22:14:22|1421.49
22:14:23|1421.49
22:14:24|1421.49
22:14:25|1421.74
22:14:26|1421.74
22:14:27|1421.74
22:14:28|1421.74
22:14:29|1421.74
22:14:30|1421.74
22:14:31|1421.73
22:14:32|1421.73
22:14:33|1421.73
22:14:34|1421.74
22:14:35|1421.74
22:14:36|1421.74
22:14:37|1421.73
22:14:38|1421.74
22:14:39|1421.74
22:14:40|1421.74
22:14:41|1421.74
22:14:42|1421.74
22:14:43|1421.74
22:14:44|1421.73
22:14:45|1421.73
22:14:46|1421.74
22:14:48|1421.74
22:14:48|1421.74
22:14:49|1421.74
22:14:52|1421.73
22:14:52|1421.73
22:14:53|1421.73
22:14:54|1421.74
22:14:55|1421.73
22:14:56|1421.74
22:14:57|1421.75
22:14:59|1421.81
22:15:00|1421.81
22:15:01|1421.81
22:15:01|1421.81
22:15:02|1421.81
22:15:04|1421.81
22:15:06|1421.85
22:15:06|1421.84
22:15:07|1421.85
22:15:08|1421.85
22:15:09|1421.85
22:15:10|1421.85
22:15:11|1421.84
22:15:12|1421.84
22:15:14|1421.85
22:15:15|1421.91
22:15:16|1421.69
22:15:17|1421.6
22:15:17|1421.6
22:15:19|1421.4
22:15:19|1421.36
22:15:21|1421.36
22:15:22|1421.35
22:15:23|1421.36
22:15:24|1421.14
22:15:24|1421.15
22:15:26|1421.15
22:15:26|1421.15
22:15:28|1421.15
22:15:28|1421.15
22:15:30|1421.15
22:15:31|1421.15
22:15:32|1421.14
22:15:33|1420.9
22:15:34|1420.91
22:15:35|1420.76
22:15:36|1420.76
22:15:37|1420.75
22:15:38|1420.75
22:15:39|1420.75
22:15:40|1420.64
22:15:41|1420.5
22:15:42|1420.48
22:15:43|1420.48
22:15:45|1420.4
22:15:46|1420.17
22:15:47|1420.17
22:15:48|1420.17
22:15:49|1420.17
22:15:51|1420.17
22:15:53|1420.17
22:15:53|1420.17
22:15:55|1420.17
22:15:56|1420.17
22:15:57|1420.17
22:15:58|1420.17
22:15:59|1420.17
22:16:00|1420.17
22:16:02|1420.16
22:16:04|1420.16
22:16:04|1420.16
22:16:05|1420.16
22:16:06|1420.16
22:16:07|1420.16
22:16:08|1420.17
22:16:10|1420.17
22:16:13|1420.17
22:16:13|1420.17
22:16:14|1420.46
22:16:15|1420.46
22:16:17|1420.46
22:16:19|1420.47
22:16:19|1420.41
22:16:20|1420.41
22:16:21|1420.41
22:16:22|1420.41
22:16:23|1420.4
22:16:24|1420.41
22:16:25|1420.41
22:16:26|1420.41
22:16:27|1420.41
22:16:28|1420.41
22:16:29|1420.41
22:16:30|1420.41
22:16:31|1420.42
22:16:32|1420.42
22:16:33|1420.42
22:16:34|1420.42
22:16:35|1420.41
22:16:36|1420.46
22:16:37|1420.45
22:16:38|1420.45
22:16:39|1420.32
22:16:40|1420.32
22:16:41|1420.31
22:16:42|1420.32
22:16:43|1420.31
22:16:45|1420.32
22:16:46|1420.27
22:16:47|1420.26
22:16:48|1420.26
22:16:48|1420.27
22:16:50|1420.25
22:16:51|1420.25
22:16:52|1420.25
22:16:53|1420.26
22:16:54|1420.26
22:16:55|1420.26
22:16:57|1420.26
22:16:57|1420.26
22:16:58|1420.26
22:16:59|1420.26
22:17:00|1420.25
22:17:01|1420.26
22:17:03|1420.25
22:17:05|1420.26
22:17:05|1420.26
22:17:07|1420.26
22:17:08|1420.25
22:17:09|1420.32
22:17:10|1420.32
22:17:12|1420.42
22:17:12|1420.42
22:17:13|1420.42
22:17:15|1420.42
22:17:16|1420.42
22:17:16|1420.42
22:17:18|1420.42
22:17:19|1420.46
22:17:19|1420.48
22:17:20|1420.48
22:17:22|1420.48
22:17:22|1420.47
22:17:24|1420.48
22:17:25|1420.54
22:17:26|1420.54
22:17:26|1420.54
22:17:28|1420.55
22:17:28|1420.55
22:17:30|1420.55
22:17:30|1420.55
22:17:32|1420.55
22:17:33|1420.54
22:17:34|1420.54
22:17:34|1420.55
22:17:35|1420.54
22:17:37|1420.54
22:17:38|1420.54
22:17:38|1420.54
22:17:40|1420.54
22:17:41|1420.54
22:17:41|1420.55
22:17:43|1420.54
22:17:43|1420.54
22:17:44|1420.55
22:17:47|1420.55
22:17:47|1420.55
22:17:49|1420.54
22:17:50|1420.54
22:17:51|1420.55
22:17:53|1420.54
22:17:54|1420.55
22:17:55|1420.54
22:17:56|1420.54
22:17:56|1420.54
22:17:57|1420.54
22:17:59|1420.5
22:18:00|1420.5
22:18:01|1420.5
22:18:02|1420.5
22:18:02|1420.5
22:18:04|1420.5
22:18:05|1420.5
22:18:06|1420.5
22:18:07|1420.28
22:18:07|1420.35
22:18:09|1420.35
22:18:10|1420.34
22:18:11|1420.47
22:18:13|1420.47
22:18:13|1420.46
22:18:14|1420.46
22:18:16|1420.47
22:18:17|1420.47
22:18:17|1420.49
22:18:19|1420.49
22:18:20|1420.49
22:18:21|1420.5
22:18:22|1420.5
22:18:23|1420.66
22:18:24|1420.78
22:18:25|1420.79
22:18:25|1420.8
22:18:26|1420.8
22:18:28|1420.81
22:18:30|1420.94
22:18:30|1420.94
22:18:31|1421.1
22:18:32|1421.11
22:18:33|1421.11
22:18:34|1421.16
22:18:35|1421.16
22:18:36|1421.16
22:18:38|1421.16
22:18:39|1421.17
22:18:40|1421.17
22:18:41|1421.17
22:18:42|1421.17
22:18:43|1421.17
22:18:44|1421.16
22:18:45|1421.16
22:18:46|1421.17
22:18:48|1421.16
22:18:49|1421.01
22:18:50|1421.01
22:18:52|1421.11
22:18:53|1421.1
22:18:54|1421.11
22:18:55|1421.11
22:18:56|1421.11
22:18:58|1421.11
22:18:58|1421.11
22:19:00|1421.11
22:19:01|1421.1
22:19:02|1421.11
22:19:03|1421.1
22:19:04|1421.11
22:19:05|1421.11
22:19:06|1421.11
22:19:07|1421.11
22:19:08|1421.11
22:19:09|1421.1
22:19:10|1420.9
22:19:11|1420.9
22:19:12|1420.8
22:19:13|1420.81
22:19:15|1420.81
22:19:15|1420.81
22:19:17|1420.81
22:19:18|1420.76
22:19:20|1420.76
22:19:20|1420.76
22:19:21|1420.75
22:19:23|1420.75
22:19:23|1420.75
22:19:25|1420.85
22:19:26|1420.85
22:19:27|1420.85
22:19:28|1420.84
22:19:29|1420.84
22:19:30|1420.85
22:19:31|1420.85
22:19:32|1420.85
22:19:33|1420.85
22:19:34|1421.02
22:19:35|1421.04
22:19:36|1421.04
22:19:37|1421.03
22:19:38|1421.03
22:19:39|1421.04
22:19:40|1421.04
22:19:41|1421.04
22:19:42|1421.04
22:19:43|1421.05
22:19:44|1421.04
22:19:45|1421.05
22:19:46|1421.05
22:19:47|1421.05
22:19:49|1421.05
22:19:50|1421.05
22:19:52|1421.04
22:19:53|1421.04
22:19:53|1421.05
22:19:54|1421.07
22:19:56|1421.1
22:19:57|1421.1
22:19:58|1421.1
22:19:59|1421.1
22:20:00|1421.1
22:20:02|1421.1
22:20:03|1421.1
22:20:05|1421.1
22:20:06|1421.15
22:20:07|1421.14
22:20:08|1421.14
22:20:10|1421.14
22:20:10|1421.14
22:20:11|1421.14
22:20:13|1421.14
22:20:14|1421.14
22:20:15|1421.13
22:20:16|1421.13
22:20:18|1421.13
22:20:19|1421.1
22:20:20|1421.
22:20:21|1420.92
22:20:22|1420.92
22:20:23|1420.93
22:20:23|1420.93
22:20:25|1420.93
22:20:25|1420.63
22:20:26|1420.51
22:20:27|1420.37
22:20:28|1420.32
22:20:30|1420.32
22:20:30|1420.33
22:20:31|1420.33
22:20:33|1420.32
22:20:33|1420.2
22:20:34|1420.2
22:20:36|1420.21
22:20:36|1420.2
22:20:38|1420.36
22:20:38|1420.35
22:20:39|1420.36
22:20:41|1420.35
22:20:42|1420.35
22:20:42|1420.36
22:20:44|1420.36
22:20:44|1420.37
22:20:45|1420.35
22:20:47|1420.25
22:20:48|1420.25
22:20:49|1420.2
22:20:51|1420.2
22:20:52|1420.21
22:20:53|1420.21
22:20:54|1420.2
22:20:55|1420.2
22:20:56|1420.21
22:20:57|1420.21
22:20:58|1420.21
22:20:59|1420.37
22:21:00|1420.37
22:21:01|1420.37
22:21:02|1420.36
22:21:03|1420.36
22:21:04|1420.36
22:21:05|1420.36
22:21:06|1420.36
22:21:07|1420.36
22:21:08|1420.36
22:21:09|1420.36
22:21:10|1420.27
22:21:11|1420.27
22:21:12|1420.27
22:21:13|1420.27
22:21:14|1420.27
22:21:15|1420.27
22:21:16|1420.21
22:21:17|1420.2
22:21:18|1420.21
22:21:19|1420.2
22:21:20|1420.21
22:21:21|1420.21
22:21:22|1420.27
22:21:23|1420.35
22:21:24|1420.35
22:21:25|1420.34
22:21:26|1420.32
22:21:27|1420.32
22:21:28|1420.32
22:21:29|1420.31
22:21:30|1420.3
22:21:31|1420.3
22:21:32|1420.3
22:21:33|1420.31
22:21:34|1420.31
22:21:35|1420.31
22:21:36|1420.31
22:21:37|1420.3
22:21:38|1420.31
22:21:39|1420.31
22:21:40|1420.3
22:21:41|1420.3
22:21:42|1420.31
22:21:43|1420.31
22:21:44|1420.31
22:21:45|1420.3
22:21:46|1420.3
22:21:47|1420.31
22:21:48|1420.31
22:21:49|1420.31
22:21:51|1420.3
22:21:52|1420.31
22:21:52|1420.31
22:21:54|1420.31
22:21:54|1420.3
22:21:56|1420.3
22:21:57|1420.31
22:21:58|1420.31
22:21:59|1420.31
22:22:01|1420.3
22:22:01|1420.3
22:22:03|1420.31
22:22:04|1420.31
22:22:05|1420.31
22:22:06|1420.3
22:22:08|1420.31
22:22:09|1420.14
22:22:09|1420.11
22:22:11|1420.11
22:22:12|1420.12
22:22:12|1420.12
22:22:14|1420.11
22:22:15|1420.11
22:22:16|1420.11
22:22:17|1420.1
22:22:17|1420.09
22:22:18|1420.09
22:22:19|1420.1
22:22:21|1420.1
22:22:22|1420.09
22:22:23|1420.1
22:22:24|1420.1
22:22:25|1420.09
22:22:26|1420.09
22:22:26|1419.97
22:22:28|1419.97
22:22:28|1419.96
22:22:30|1419.97
22:22:31|1419.96
22:22:31|1419.97
22:22:32|1419.97
22:22:34|1419.97
22:22:34|1419.97
22:22:35|1419.97
22:22:36|1419.97
22:22:37|1419.96
22:22:39|1419.95
22:22:40|1419.95
22:22:41|1419.95
22:22:42|1419.95
22:22:43|1419.95
22:22:44|1419.96
22:22:45|1419.95
22:22:46|1419.96
22:22:47|1419.96
22:22:48|1419.96
22:22:49|1419.95
22:22:50|1419.95
22:22:52|1419.95
22:22:53|1419.95
22:22:54|1419.95
22:22:55|1419.96
22:22:56|1419.96
22:22:57|1419.95
22:22:58|1419.96
22:23:00|1419.95
22:23:00|1419.96
22:23:01|1420.19
22:23:03|1420.3
22:23:04|1420.3
22:23:06|1420.37
22:23:06|1420.37
22:23:08|1420.37
22:23:09|1420.37
22:23:10|1420.37
22:23:11|1420.36
22:23:12|1420.36
22:23:13|1420.36
22:23:14|1420.3
22:23:15|1420.29
22:23:16|1420.29
22:23:17|1420.3
22:23:19|1420.2
22:23:19|1420.21
22:23:20|1420.2
22:23:21|1420.19
22:23:23|1420.19
22:23:24|1420.19
22:23:24|1420.16
22:23:26|1420.16
22:23:26|1420.15
22:23:27|1420.15
22:23:29|1420.15
22:23:30|1420.11
22:23:30|1420.08
22:23:31|1420.
22:23:33|1419.77
22:23:33|1419.68
22:23:34|1419.7
22:23:36|1419.69
22:23:36|1419.69
22:23:37|1419.68
22:23:39|1419.67
22:23:39|1419.67
22:23:41|1419.67
22:23:41|1419.68
22:23:43|1419.67
22:23:44|1419.67
22:23:44|1419.51
22:23:46|1419.38
22:23:47|1419.38
22:23:47|1419.38
22:23:49|1419.38
22:23:49|1419.19
22:23:50|1419.2
22:23:51|1419.15
22:23:53|1419.09
22:23:54|1419.07
22:23:55|1418.77
22:23:56|1418.77
22:23:58|1418.77
22:23:59|1418.76
22:24:00|1418.77
22:24:01|1418.78
22:24:03|1418.77
22:24:03|1418.76
22:24:05|1418.75
22:24:06|1418.75
22:24:07|1418.75
22:24:09|1419.07
22:24:10|1419.07
22:24:10|1419.07
22:24:11|1419.13
22:24:13|1419.38
22:24:14|1419.41
22:24:15|1419.42
22:24:16|1419.42
22:24:17|1419.41
22:24:18|1419.41
22:24:19|1419.41
22:24:20|1419.41
22:24:21|1419.37
22:24:22|1419.37
22:24:23|1419.37
22:24:24|1419.38
22:24:25|1419.37
22:24:26|1419.38
22:24:27|1419.38
22:24:28|1419.37
22:24:29|1419.37
22:24:30|1419.37
22:24:31|1419.37
22:24:32|1419.37
22:24:33|1419.38
22:24:34|1419.38
22:24:35|1419.37
22:24:37|1419.38
22:24:37|1419.38
22:24:39|1419.37
22:24:39|1419.37
22:24:40|1419.37
22:24:41|1419.38
22:24:42|1419.38
22:24:43|1419.4
22:24:45|1419.41
22:24:45|1419.63
22:24:46|1419.63
22:24:47|1419.62
22:24:48|1419.62
22:24:49|1419.62
22:24:50|1419.62
22:24:51|1419.63
22:24:52|1419.63
22:24:54|1419.62
22:24:56|1419.65
22:24:57|1419.65
22:24:58|1419.66
22:24:59|1419.66
22:25:00|1419.66
22:25:01|1419.65
22:25:02|1419.66
22:25:03|1419.66
22:25:03|1419.65
22:25:04|1419.66
22:25:06|1419.66
22:25:07|1419.65
22:25:08|1419.67
22:25:09|1419.66
22:25:10|1419.67
22:25:11|1419.67
22:25:12|1419.72
22:25:13|1419.8
22:25:14|1419.81
22:25:15|1419.82
22:25:17|1419.82
22:25:17|1419.82
22:25:19|1419.82
22:25:19|1419.82
22:25:20|1419.82
22:25:22|1419.82
22:25:22|1419.81
22:25:24|1419.81
22:25:24|1419.81
22:25:25|1419.66
22:25:27|1419.67
22:25:27|1419.67
22:25:28|1419.67
22:25:29|1419.67
22:25:31|1419.66
22:25:31|1419.67
22:25:33|1419.66
22:25:34|1419.66
22:25:35|1419.66
22:25:36|1419.66
22:25:37|1419.66
22:25:38|1419.66
22:25:39|1419.66
22:25:40|1419.67
22:25:41|1419.66
22:25:42|1419.67
22:25:43|1419.67
22:25:44|1419.67
22:25:45|1419.66
22:25:46|1419.75
22:25:47|1419.75
22:25:48|1419.74
22:25:49|1419.74
22:25:50|1419.74
22:25:51|1419.81
22:25:52|1419.82
22:25:53|1419.92
22:25:55|1419.92
22:25:56|1419.91
22:25:58|1419.92
22:25:59|1419.92
22:26:00|1419.92
22:26:01|1419.98
22:26:02|1419.98
22:26:03|1419.98
22:26:04|1419.98
22:26:05|1419.97
22:26:06|1419.97
22:26:08|1419.97
22:26:09|1419.97
22:26:10|1419.98
22:26:11|1419.97
22:26:12|1419.97
22:26:13|1419.91
22:26:14|1419.9
22:26:15|1419.9
22:26:16|1419.91
22:26:17|1419.91
22:26:18|1419.9
22:26:19|1419.9
22:26:20|1419.9
22:26:21|1419.89
22:26:22|1419.89
22:26:23|1419.89
22:26:24|1419.89
22:26:25|1419.89
22:26:26|1419.89
22:26:27|1419.89
22:26:28|1419.89
22:26:29|1419.59
22:26:30|1419.59
22:26:31|1419.59
22:26:32|1419.59
22:26:33|1419.54
22:26:34|1419.31
22:26:35|1419.32
22:26:36|1419.32
22:26:37|1419.32
22:26:38|1419.31
22:26:39|1419.32
22:26:40|1419.32
22:26:41|1419.32
22:26:42|1419.32
22:26:43|1419.32
22:26:44|1419.31
22:26:45|1419.32
22:26:46|1419.32
22:26:47|1419.32
22:26:48|1419.32
22:26:49|1419.32
22:26:50|1419.32
22:26:51|1419.31
22:26:52|1419.32
22:26:53|1419.31
22:26:54|1419.32
22:26:56|1419.32
22:26:57|1419.32
22:26:58|1419.32
22:26:59|1419.31
22:27:01|1419.31
22:27:02|1419.31
22:27:03|1419.32
22:27:04|1419.29
22:27:05|1419.29
22:27:06|1419.29
22:27:07|1419.28
22:27:08|1419.29
22:27:10|1419.27
22:27:11|1419.28
22:27:12|1419.27
22:27:13|1419.27
22:27:14|1419.27
22:27:15|1419.28
22:27:15|1419.28
22:27:16|1419.28
22:27:18|1419.28
22:27:19|1419.28
22:27:20|1419.28
22:27:21|1419.31
22:27:22|1419.31
22:27:23|1419.31
22:27:24|1419.3
22:27:25|1419.31
22:27:26|1419.3
22:27:27|1419.3
22:27:29|1419.42
22:27:30|1419.41
22:27:31|1419.41
22:27:32|1419.42
22:27:33|1419.41
22:27:33|1419.42
22:27:34|1419.41
22:27:36|1419.42
22:27:37|1419.42
22:27:38|1419.42
22:27:39|1419.42
22:27:40|1419.41
22:27:41|1419.42
22:27:42|1419.42
22:27:43|1419.42
22:27:44|1419.42
22:27:45|1419.41
22:27:46|1419.41
22:27:47|1419.41
22:27:48|1419.41
22:27:49|1419.41
22:27:50|1419.41
22:27:51|1419.42
22:27:53|1419.42
22:27:53|1419.41
22:27:54|1419.41
22:27:55|1419.41
22:27:57|1419.41
22:27:59|1419.42
22:27:59|1419.42
22:28:01|1419.41
22:28:02|1419.41
22:28:03|1419.41
22:28:05|1419.42
22:28:06|1419.42
22:28:08|1419.42
22:28:09|1419.42
22:28:10|1419.42
22:28:11|1419.79
22:28:12|1419.79
22:28:13|1419.79
22:28:14|1419.79
22:28:15|1419.79
22:28:16|1419.79
22:28:17|1419.8
22:28:18|1419.8
22:28:19|1419.79
22:28:20|1419.79
22:28:21|1419.79
22:28:22|1419.79
22:28:23|1419.79
22:28:24|1419.79
22:28:25|1419.79
22:28:26|1419.79
22:28:27|1419.79
22:28:28|1419.79
22:28:30|1419.79
22:28:30|1419.8
22:28:31|1419.79
22:28:32|1419.79
22:28:34|1419.79
22:28:34|1419.79
22:28:35|1419.79
22:28:36|1419.79
22:28:38|1419.79
22:28:38|1419.8
22:28:39|1419.8
22:28:40|1419.82
22:28:42|1419.8
22:28:43|1419.8
22:28:44|1419.81
22:28:44|1419.81
22:28:45|1419.81
22:28:46|1419.58
22:28:47|1419.63
22:28:48|1419.76
22:28:49|1419.75
22:28:50|1419.75
22:28:52|1419.8
22:28:52|1419.8
22:28:53|1419.8
22:28:54|1419.78
22:28:56|1419.78
22:28:57|1419.8
22:28:58|1419.85
22:29:00|1419.88
22:29:01|1419.89
22:29:02|1419.89
22:29:03|1419.88
22:29:05|1419.88
22:29:05|1419.88
22:29:07|1419.89
22:29:08|1419.89
22:29:09|1419.88
22:29:10|1419.88
22:29:11|1419.88
22:29:12|1419.89
22:29:13|1419.88
22:29:14|1419.88
22:29:15|1419.88
22:29:16|1419.88
22:29:17|1419.88
22:29:18|1419.88
22:29:19|1419.88
22:29:20|1419.88
22:29:21|1419.88
22:29:22|1419.87
22:29:23|1419.73
22:29:24|1419.73
22:29:25|1419.73
22:29:26|1419.73
22:29:27|1419.73
22:29:28|1419.73
22:29:29|1419.73
22:29:30|1419.73
22:29:31|1419.73
22:29:32|1419.73
22:29:33|1419.73
22:29:34|1419.73
22:29:35|1419.64
22:29:36|1419.63
22:29:37|1419.63
22:29:38|1419.64
22:29:39|1419.64
22:29:40|1419.64
22:29:41|1419.64
22:29:42|1419.64
22:29:43|1419.63
22:29:45|1419.63
22:29:45|1419.63
22:29:46|1419.64
22:29:47|1419.64
22:29:49|1419.64
22:29:49|1419.63
22:29:50|1419.37
22:29:52|1419.36
22:29:52|1419.36
22:29:53|1419.36
22:29:54|1419.35
22:29:55|1419.35
22:29:57|1419.35
22:29:57|1419.34
22:29:59|1419.34
22:30:00|1419.34
22:30:01|1419.35
22:30:02|1419.35
22:30:03|1419.35
22:30:04|1419.35
22:30:06|1419.34
22:30:07|1419.34
22:30:08|1419.34
22:30:09|1419.35
22:30:10|1419.35
22:30:12|1419.35
22:30:13|1419.35
22:30:14|1419.35
22:30:15|1419.35
22:30:16|1419.35
22:30:17|1419.35
22:30:19|1419.34
22:30:20|1419.34
22:30:20|1419.15
22:30:22|1419.16
22:30:23|1419.15
22:30:24|1419.15
22:30:24|1419.15
22:30:25|1419.16
22:30:26|1419.16
22:30:28|1419.16
22:30:28|1419.16
22:30:30|1419.15
22:30:30|1419.15
22:30:31|1418.89
22:30:33|1418.89
22:30:34|1418.88
22:30:34|1418.88
22:30:36|1418.47
22:30:36|1418.46
22:30:38|1418.46
22:30:38|1418.42
22:30:39|1418.42
22:30:40|1418.42
22:30:41|1418.41
22:30:43|1418.36
22:30:43|1418.23
22:30:45|1417.25
22:30:45|1417.35
22:30:47|1417.35
22:30:47|1417.35
22:30:48|1417.35
22:30:50|1417.35
22:30:50|1417.36
22:30:52|1417.37
22:30:52|1417.6
22:30:53|1417.63
22:30:54|1417.73
22:30:56|1417.73
22:30:56|1417.72
22:30:58|1417.72
22:30:59|1417.78
22:31:01|1417.82
22:31:02|1417.93
22:31:03|1417.94
22:31:04|1417.93
22:31:06|1417.94
22:31:06|1417.94
22:31:09|1417.94
22:31:09|1418.02
22:31:10|1418.01
22:31:11|1418.09
22:31:12|1418.2
22:31:13|1418.25
22:31:14|1418.25
22:31:16|1418.25
22:31:16|1418.25
22:31:18|1418.25
22:31:19|1418.25
22:31:20|1418.25
22:31:21|1418.4
22:31:22|1418.39
22:31:23|1418.39
22:31:24|1418.4
22:31:25|1418.4
22:31:26|1418.4
22:31:27|1418.4
22:31:28|1418.39
22:31:29|1418.39
22:31:30|1418.39
22:31:30|1418.6
22:31:32|1418.6
22:31:33|1418.6
22:31:34|1418.6
22:31:35|1418.6
22:31:35|1418.6
22:31:36|1418.62
22:31:38|1418.62
22:31:39|1418.63
22:31:40|1418.63
22:31:40|1418.63
22:31:42|1418.75
22:31:43|1418.81
22:31:44|1418.81
22:31:45|1418.81
22:31:45|1418.81
22:31:47|1418.8
22:31:48|1418.8
22:31:49|1418.8
22:31:50|1418.81
22:31:51|1418.81
22:31:52|1418.8
22:31:53|1418.8
22:31:53|1418.8
22:31:55|1418.8
22:31:55|1418.8
22:31:57|1418.81
22:31:58|1418.8
22:31:58|1418.8
22:32:01|1418.81
22:32:01|1418.8
22:32:03|1418.8
22:32:05|1418.81
22:32:05|1418.8
22:32:06|1418.8
22:32:07|1418.81
22:32:08|1418.81
22:32:09|1418.84
22:32:10|1418.86
22:32:11|1418.87
22:32:12|1418.91
22:32:13|1418.92
22:32:15|1418.92
22:32:17|1418.92
22:32:17|1418.92
22:32:18|1418.91
22:32:19|1418.92
22:32:20|1418.92
22:32:21|1418.92
22:32:22|1418.92
22:32:23|1418.92
22:32:25|1418.92
22:32:26|1418.92
22:32:26|1418.91
22:32:28|1418.92
22:32:29|1418.93
22:32:30|1418.93
22:32:30|1418.93
22:32:32|1418.93
22:32:33|1418.94
22:32:34|1418.94
22:32:35|1418.95
22:32:36|1418.94
22:32:36|1418.94
22:32:37|1418.95
22:32:39|1418.94
22:32:40|1418.94
22:32:40|1418.95
22:32:42|1418.95
22:32:43|1418.95
22:32:43|1418.95
22:32:45|1418.95
22:32:46|1418.95
22:32:47|1418.94
22:32:48|1418.95
22:32:48|1418.95
22:32:49|1418.95
22:32:50|1418.94
22:32:51|1418.94
22:32:53|1418.94
22:32:54|1418.94
22:32:55|1418.94
22:32:55|1418.94
22:32:57|1418.94
22:32:58|1418.95
22:32:59|1418.95
22:32:59|1418.95
22:33:02|1418.96
22:33:02|1419.12
22:33:04|1419.12
22:33:06|1419.12
22:33:06|1419.12
22:33:08|1419.12
22:33:09|1419.12
22:33:11|1419.12
22:33:12|1419.11
22:33:13|1419.12
22:33:15|1419.12
22:33:15|1419.11
22:33:16|1419.12
22:33:17|1419.12
22:33:18|1419.12
22:33:19|1419.12
22:33:20|1419.12
22:33:21|1419.11
22:33:22|1419.11
22:33:23|1419.11
22:33:24|1419.12
22:33:25|1419.12
22:33:27|1419.11
22:33:27|1419.12
22:33:29|1419.12
22:33:30|1419.12
22:33:31|1419.12
22:33:33|1419.11
22:33:33|1419.12
22:33:34|1419.12
22:33:35|1419.12
22:33:36|1419.12
22:33:37|1419.12
22:33:39|1419.12
22:33:40|1419.29
22:33:41|1419.29
22:33:42|1419.29
22:33:42|1419.31
22:33:45|1419.33
22:33:45|1419.33
22:33:46|1419.32
22:33:47|1419.33
22:33:48|1419.33
22:33:49|1419.33
22:33:50|1419.33
22:33:51|1419.34
22:33:52|1419.34
22:33:53|1419.41
22:33:54|1419.41
22:33:55|1419.41
22:33:56|1419.42
22:33:57|1419.42
22:33:58|1419.41
22:33:59|1419.52
22:34:00|1419.52
22:34:02|1419.52
22:34:04|1419.52
22:34:04|1419.52
22:34:06|1419.52
22:34:08|1419.52
22:34:09|1419.77
22:34:10|1419.76
22:34:11|1419.76
22:34:11|1419.83
22:34:13|1419.95
22:34:13|1419.99
22:34:15|1419.99
22:34:16|1419.99
22:34:17|1419.99
22:34:18|1419.97
22:34:19|1419.97
22:34:20|1419.92
22:34:21|1419.92
22:34:22|1419.92
22:34:23|1419.92
22:34:24|1419.92
22:34:25|1419.92
22:34:26|1419.92
22:34:27|1419.92
22:34:28|1419.77
22:34:29|1419.77
22:34:30|1419.75
22:34:31|1419.68
22:34:32|1419.53
22:34:33|1419.53
22:34:34|1419.53
22:34:35|1419.53
22:34:36|1419.53
22:34:37|1419.53
22:34:38|1419.5
22:34:39|1419.5
22:34:40|1419.5
22:34:41|1419.5
22:34:42|1419.5
22:34:43|1419.5
22:34:44|1419.5
22:34:45|1419.5
22:34:46|1419.51
22:34:47|1419.51
22:34:48|1419.51
22:34:49|1419.51
22:34:50|1419.37
22:34:51|1419.37
22:34:52|1419.37
22:34:53|1419.37
22:34:54|1419.37
22:34:55|1418.95
22:34:56|1418.95
22:34:57|1418.95
22:34:58|1418.94
22:34:59|1418.95
22:35:00|1418.95
22:35:01|1418.95
22:35:02|1418.95
22:35:04|1419.19
22:35:05|1419.19
22:35:06|1419.19
22:35:08|1419.41
22:35:09|1419.59
22:35:11|1419.76
22:35:11|1419.76
22:35:13|1420.06
22:35:15|1420.35
22:35:16|1420.33
22:35:17|1420.33
22:35:18|1420.34
22:35:19|1420.44
22:35:19|1420.45
22:35:21|1420.45
22:35:22|1420.44
22:35:22|1420.44
22:35:23|1420.38
22:35:24|1420.36
22:35:26|1420.36
22:35:27|1420.36
22:35:28|1420.37
22:35:28|1420.37
22:35:29|1420.36
22:35:30|1419.98
22:35:31|1419.98
22:35:33|1419.98
22:35:33|1420.09
22:35:34|1420.17
22:35:36|1420.17
22:35:37|1420.17
22:35:38|1420.17
22:35:39|1420.2
22:35:40|1420.2
22:35:41|1420.34
22:35:42|1420.34
22:35:43|1420.34
22:35:44|1420.38
22:35:45|1420.38
22:35:46|1420.38
22:35:47|1420.38
22:35:48|1420.56
22:35:49|1420.56
22:35:50|1420.56
22:35:51|1420.57
22:35:52|1420.63
22:35:53|1420.66
22:35:54|1420.55
22:35:55|1420.51
22:35:56|1420.51
22:35:57|1420.51
22:35:58|1420.5
22:35:59|1420.51
22:36:01|1420.42
22:36:01|1420.42
22:36:02|1420.42
22:36:04|1420.42
22:36:05|1420.41
22:36:07|1420.47
22:36:08|1420.56
22:36:09|1420.63
22:36:11|1420.63
22:36:12|1420.66
22:36:13|1420.66
22:36:14|1420.66
22:36:14|1420.66
22:36:16|1420.66
22:36:17|1420.73
22:36:18|1420.77
22:36:18|1420.79
22:36:20|1420.79
22:36:21|1420.79
22:36:22|1420.84
22:36:23|1420.85
22:36:24|1420.85
22:36:25|1420.85
22:36:25|1420.91
22:36:27|1420.99
22:36:27|1420.99
22:36:29|1420.99
22:36:30|1420.99
22:36:30|1420.99
22:36:32|1420.99
22:36:33|1420.99
22:36:34|1420.99
22:36:35|1420.98
22:36:36|1420.99
22:36:37|1420.98
22:36:38|1420.99
22:36:38|1420.99
22:36:40|1421.
22:36:41|1421.
22:36:41|1421.
22:36:43|1421.
22:36:44|1421.
22:36:45|1421.
22:36:46|1420.99
22:36:47|1421.02
22:36:48|1421.06
22:36:49|1421.06
22:36:50|1421.28
22:36:51|1421.28
22:36:52|1421.28
22:36:53|1421.32
22:36:54|1421.32
22:36:55|1421.32
22:36:56|1421.33
22:36:57|1421.33
22:36:58|1421.33
22:36:59|1421.33
22:37:00|1421.33
22:37:01|1421.32
22:37:02|1421.33
22:37:03|1421.33
22:37:04|1421.33
22:37:06|1421.33
22:37:07|1421.34
22:37:09|1421.35
22:37:10|1421.35
22:37:11|1421.38
22:37:11|1421.37
22:37:13|1421.37
22:37:14|1421.37
22:37:15|1421.65
22:37:16|1421.67
22:37:17|1421.66
22:37:18|1421.72
22:37:19|1421.73
22:37:20|1421.73
22:37:21|1421.73
22:37:22|1421.73
22:37:23|1421.73
22:37:24|1421.73
22:37:25|1421.73
22:37:26|1421.66
22:37:27|1421.67
22:37:28|1421.67
22:37:29|1421.66
22:37:30|1421.43
22:37:31|1421.44
22:37:32|1421.44
22:37:33|1421.44
22:37:34|1421.44
22:37:35|1421.43
22:37:36|1421.43
22:37:37|1421.35
22:37:38|1421.33
22:37:39|1421.27
22:37:40|1421.27
22:37:41|1421.13
22:37:42|1421.12
22:37:44|1421.13
22:37:45|1421.13
22:37:46|1420.85
22:37:46|1420.83
22:37:48|1420.83
22:37:49|1420.83
22:37:49|1420.83
22:37:51|1420.83
22:37:52|1420.82
22:37:52|1420.83
22:37:53|1420.83
22:37:55|1420.8
22:37:55|1420.8
22:37:57|1420.8
22:37:57|1420.8
22:37:59|1420.79
22:38:00|1420.8
22:38:00|1420.74
22:38:02|1420.75
22:38:03|1420.74
22:38:03|1420.74
22:38:05|1420.75
22:38:07|1420.75
22:38:08|1420.75
22:38:10|1420.74
22:38:11|1420.75
22:38:13|1420.74
22:38:13|1420.74
22:38:14|1420.75
22:38:16|1420.75
22:38:17|1420.75
22:38:18|1420.75
22:38:19|1420.75
22:38:21|1420.75
22:38:21|1420.75
22:38:23|1420.75
22:38:24|1420.75
22:38:24|1420.91
22:38:26|1420.91
22:38:27|1420.91
22:38:29|1420.91
22:38:29|1420.91
22:38:31|1420.91
22:38:32|1420.91
22:38:33|1420.91
22:38:34|1420.9
22:38:35|1420.9
22:38:36|1420.94
22:38:37|1420.95
22:38:38|1420.95
22:38:39|1420.99
22:38:40|1420.99
22:38:41|1420.99
22:38:42|1420.99
22:38:43|1420.99
22:38:44|1420.99
22:38:45|1420.99
22:38:46|1420.99
22:38:47|1421.07
22:38:48|1421.07
22:38:49|1421.07
22:38:50|1421.07
22:38:51|1421.09
22:38:52|1421.1
22:38:53|1421.1
22:38:54|1421.1
22:38:55|1421.1
22:38:56|1421.09
22:38:57|1421.15
22:38:58|1421.15
22:38:59|1421.15
22:39:00|1421.14
22:39:01|1421.14
22:39:02|1421.14
22:39:03|1421.14
22:39:04|1421.14
22:39:05|1421.14
22:39:06|1421.14
22:39:08|1421.15
22:39:09|1421.15
22:39:10|1421.15
22:39:11|1421.15
22:39:13|1421.14
22:39:14|1421.15
22:39:16|1421.14
22:39:17|1421.14
22:39:18|1421.14
22:39:18|1421.15
22:39:20|1421.14
22:39:22|1421.15
22:39:22|1421.15
22:39:23|1421.15
22:39:24|1421.15
22:39:26|1421.15
22:39:27|1421.15
22:39:28|1421.15
22:39:29|1421.15
22:39:30|1421.15
22:39:31|1421.15
22:39:32|1421.14
22:39:33|1421.14
22:39:34|1421.15
22:39:35|1421.15
22:39:36|1421.15
22:39:37|1421.15
22:39:38|1421.15
22:39:39|1421.15
22:39:40|1421.15
22:39:41|1421.14
22:39:42|1421.15
22:39:43|1421.15
22:39:44|1421.15
22:39:45|1421.15
22:39:46|1421.15
22:39:47|1421.15
22:39:48|1421.15
22:39:50|1421.15
22:39:51|1421.15
22:39:52|1421.15
22:39:53|1421.15
22:39:53|1421.15
22:39:54|1421.15
22:39:56|1421.15
22:39:56|1421.15
22:39:58|1421.15
22:39:59|1421.15
22:39:59|1421.15
22:40:01|1421.14
22:40:01|1421.15
22:40:02|1421.15
22:40:04|1421.14
22:40:05|1421.14
22:40:06|1421.14
22:40:08|1421.15
22:40:09|1421.15
22:40:11|1421.15
22:40:11|1421.15
22:40:14|1421.15
22:40:14|1421.15
22:40:16|1421.15
22:40:18|1421.15
22:40:18|1421.15
22:40:19|1421.15
22:40:20|1421.15
22:40:21|1421.15
22:40:22|1421.15
22:40:23|1421.15
22:40:24|1421.15
22:40:25|1421.15
22:40:26|1421.15
22:40:27|1421.15
22:40:28|1421.15
22:40:29|1421.15
22:40:30|1421.15
22:40:31|1421.15
22:40:32|1421.15
22:40:33|1421.15
22:40:34|1421.15
22:40:35|1421.15
22:40:36|1421.15
22:40:37|1421.15
22:40:38|1421.15
22:40:39|1421.14
22:40:40|1421.15
22:40:42|1420.95
22:40:43|1420.95
22:40:45|1420.92
22:40:45|1420.92
22:40:46|1420.92
22:40:47|1420.92
22:40:48|1420.92
22:40:49|1420.92
22:40:50|1420.92
22:40:51|1420.92
22:40:52|1420.92
22:40:54|1420.92
22:40:55|1420.92
22:40:56|1420.92
22:40:57|1420.91
22:40:58|1420.92
22:40:59|1420.92
22:41:00|1420.91
22:41:01|1421.
22:41:02|1421.
22:41:03|1421.
22:41:04|1421.
22:41:05|1421.
22:41:06|1421.
22:41:06|1421.
22:41:08|1421.
22:41:10|1421.
22:41:11|1421.
22:41:13|1421.
22:41:14|1421.
22:41:15|1421.
22:41:17|1421.
22:41:18|1421.
22:41:19|1421.
22:41:20|1421.
22:41:21|1421.
22:41:22|1421.
22:41:23|1420.99
22:41:23|1420.99
22:41:25|1421.
22:41:26|1421.
22:41:27|1420.99
22:41:29|1421.
22:41:29|1421.
22:41:30|1421.
22:41:32|1421.
22:41:34|1420.89
22:41:34|1420.89
22:41:35|1420.89
22:41:36|1420.89
22:41:37|1420.9
22:41:38|1420.9
22:41:39|1420.9
22:41:40|1420.9
22:41:41|1420.9
22:41:42|1421.
22:41:43|1421.
22:41:44|1420.99
22:41:45|1421.
22:41:46|1421.
22:41:47|1421.
22:41:48|1421.
22:41:49|1421.
22:41:50|1420.99
22:41:51|1421.
22:41:52|1421.
22:41:53|1421.
22:41:54|1421.
22:41:55|1421.
22:41:56|1421.
22:41:57|1421.
22:41:58|1421.
22:41:59|1421.
22:42:00|1420.99
22:42:01|1420.99
22:42:02|1420.99
22:42:04|1421.
22:42:05|1421.
22:42:06|1421.
22:42:07|1421.
22:42:08|1421.
22:42:09|1421.
22:42:11|1421.
22:42:11|1421.
22:42:13|1421.
22:42:14|1421.
22:42:15|1421.
22:42:16|1421.
22:42:17|1421.
22:42:17|1421.
22:42:18|1421.
22:42:20|1421.
22:42:21|1421.
22:42:22|1421.
22:42:23|1421.
22:42:24|1421.
22:42:25|1421.
22:42:26|1421.
22:42:27|1421.
22:42:28|1421.
22:42:29|1421.
22:42:30|1421.
22:42:31|1421.
22:42:32|1421.39
22:42:32|1421.39
22:42:34|1421.64
22:42:35|1421.65
22:42:35|1421.18
22:42:36|1421.18
22:42:38|1421.18
22:42:39|1421.28
22:42:40|1421.38
22:42:41|1421.43
22:42:42|1421.43
22:42:44|1421.47
22:42:44|1421.47
22:42:45|1421.47
22:42:46|1421.47
22:42:47|1421.46
22:42:48|1421.47
22:42:49|1421.46
22:42:50|1421.46
22:42:51|1421.47
22:42:52|1421.47
22:42:54|1421.46
22:42:55|1421.47
22:42:55|1421.46
22:42:57|1421.4
22:42:57|1421.4
22:42:58|1421.4
22:43:00|1421.4
22:43:01|1421.4
22:43:02|1421.4
22:43:03|1421.4
22:43:04|1421.4
22:43:05|1421.4
22:43:06|1421.4
22:43:07|1421.39
22:43:08|1421.39
22:43:08|1421.39
22:43:10|1421.4
22:43:12|1421.4
22:43:13|1421.39
22:43:14|1421.4
22:43:16|1421.5
22:43:17|1421.5
22:43:17|1421.49
22:43:19|1421.5
22:43:20|1421.5
22:43:20|1421.5
22:43:21|1421.5
22:43:23|1421.5
22:43:24|1421.5
22:43:26|1421.5
22:43:26|1421.5
22:43:27|1421.49
22:43:28|1421.5
22:43:29|1421.49
22:43:30|1421.49
22:43:31|1421.5
22:43:32|1421.5
22:43:33|1421.5
22:43:34|1421.5
22:43:35|1421.5
22:43:36|1421.49
22:43:37|1421.49
22:43:38|1421.49
22:43:39|1421.5
22:43:40|1421.5
22:43:41|1421.49
22:43:42|1421.49
22:43:43|1421.5
22:43:44|1421.49
22:43:46|1421.5
22:43:47|1421.49
22:43:47|1421.49
22:43:49|1421.5
22:43:49|1421.5
22:43:50|1421.49
22:43:51|1421.5
22:43:53|1421.5
22:43:54|1421.5
22:43:55|1421.5
22:43:56|1421.49
22:43:56|1421.49
22:43:58|1421.49
22:43:59|1421.49
22:44:00|1421.49
22:44:01|1421.49
22:44:02|1421.5
22:44:02|1421.49
22:44:04|1421.5
22:44:04|1421.49
22:44:06|1421.49
22:44:07|1421.49
22:44:08|1421.5
22:44:09|1421.5
22:44:10|1421.5
22:44:11|1421.38
22:44:13|1421.39
22:44:13|1421.48
22:44:15|1421.48
22:44:17|1421.5
22:44:17|1421.5
22:44:18|1421.5
22:44:20|1421.5
22:44:21|1421.74
22:44:22|1421.73
22:44:23|1421.74
22:44:24|1421.73
22:44:25|1421.74
22:44:26|1421.75
22:44:27|1421.76
22:44:28|1421.75
22:44:29|1421.76
22:44:31|1421.79
22:44:31|1421.79
22:44:33|1421.8
22:44:34|1421.83
22:44:36|1421.88
22:44:36|1421.88
22:44:38|1421.88
22:44:38|1421.88
22:44:40|1421.96
22:44:40|1421.96
22:44:42|1421.96
22:44:42|1421.96
22:44:44|1421.96
22:44:44|1421.96
22:44:46|1421.96
22:44:47|1421.96
22:44:47|1421.96
22:44:48|1421.96
22:44:49|1421.96
22:44:51|1421.96
22:44:51|1421.96
22:44:52|1421.96
22:44:53|1421.96
22:44:54|1422.
22:44:55|1421.99
22:44:57|1421.99
22:44:57|1421.99
22:44:58|1422.
22:44:59|1422.
22:45:00|1422.
22:45:01|1422.
22:45:02|1422.
22:45:04|1422.
22:45:04|1422.
22:45:06|1422.
22:45:06|1422.
22:45:07|1422.
22:45:09|1422.
22:45:10|1422.
22:45:11|1422.
22:45:12|1422.
22:45:14|1422.
22:45:15|1422.
22:45:17|1422.
22:45:18|1422.
22:45:19|1422.
22:45:21|1422.
22:45:22|1422.
22:45:24|1422.
22:45:25|1421.99
22:45:26|1422.
22:45:27|1421.99
22:45:28|1421.99
22:45:29|1422.
22:45:31|1421.99
22:45:32|1421.99
22:45:33|1422.
22:45:34|1422.
22:45:35|1422.
22:45:36|1422.
22:45:37|1422.
22:45:38|1422.
22:45:39|1422.
22:45:40|1422.
22:45:41|1422.
22:45:42|1422.
22:45:43|1422.
22:45:44|1421.99
22:45:45|1422.
22:45:46|1422.
22:45:48|1422.
22:45:49|1422.
22:45:49|1422.
22:45:51|1422.
22:45:51|1421.99
22:45:53|1421.99
22:45:53|1421.99
22:45:54|1422.
22:45:55|1422.
22:45:56|1422.
22:45:57|1422.
22:45:59|1422.
22:45:59|1422.
22:46:00|1422.
22:46:01|1421.99
22:46:03|1421.99
22:46:04|1422.
22:46:04|1421.99
22:46:06|1421.99
22:46:06|1421.99
22:46:07|1422.
22:46:09|1422.
22:46:09|1422.
22:46:11|1421.99
22:46:12|1421.99
22:46:12|1422.
22:46:14|1421.99
22:46:16|1421.99
22:46:17|1421.99
22:46:18|1421.99
22:46:19|1422.
22:46:20|1421.99
22:46:21|1421.99
22:46:22|1421.95
22:46:23|1421.91
22:46:24|1421.8
22:46:26|1421.41
22:46:26|1421.41
22:46:28|1421.41
22:46:29|1421.41
22:46:30|1421.41
22:46:31|1421.41
22:46:32|1421.4
22:46:33|1421.38
22:46:34|1421.38
22:46:36|1421.19
22:46:37|1421.2
22:46:37|1421.11
22:46:38|1420.86
22:46:40|1420.63
22:46:41|1420.45
22:46:42|1420.36
22:46:43|1420.36
22:46:44|1420.16
22:46:45|1420.16
22:46:46|1420.16
22:46:47|1420.05
22:46:48|1419.99
22:46:49|1419.86
22:46:50|1419.86
22:46:51|1419.76
22:46:52|1419.75
22:46:53|1419.76
22:46:54|1419.84
22:46:55|1419.84
22:46:57|1419.89
22:46:58|1419.89
22:46:59|1419.89
22:46:59|1419.89
22:47:01|1419.89
22:47:02|1419.9
22:47:03|1419.9
22:47:05|1419.9
22:47:06|1419.89
22:47:07|1419.9
22:47:08|1419.89
22:47:09|1419.89
22:47:10|1419.92
22:47:11|1419.92
22:47:12|1419.92
22:47:13|1419.92
22:47:14|1419.92
22:47:16|1420.1
22:47:17|1420.14
22:47:18|1420.15
22:47:20|1420.15
22:47:21|1420.15
22:47:21|1420.15
22:47:22|1420.15
22:47:24|1420.15
22:47:25|1420.15
22:47:26|1420.14
22:47:27|1420.14
22:47:28|1420.15
22:47:29|1420.15
22:47:30|1420.15
22:47:30|1420.15
22:47:32|1420.15
22:47:33|1420.15
22:47:34|1420.14
22:47:35|1420.14
22:47:36|1420.25
22:47:37|1420.25
22:47:38|1420.25
22:47:39|1420.31
22:47:41|1420.31
22:47:42|1420.31
22:47:43|1420.81
22:47:44|1420.81
22:47:44|1420.82
22:47:46|1420.82
22:47:46|1420.82
22:47:47|1420.82
22:47:48|1420.82
22:47:50|1420.81
22:47:51|1420.82
22:47:51|1420.82
22:47:53|1420.82
22:47:54|1420.82
22:47:54|1420.82
22:47:55|1420.82
22:47:57|1420.82
22:47:57|1420.82
22:47:58|1420.82
22:48:00|1420.82
22:48:01|1420.82
22:48:01|1420.81
22:48:03|1420.82
22:48:03|1420.82
22:48:05|1420.81
22:48:06|1420.82
22:48:07|1420.81
22:48:08|1420.82
22:48:09|1420.82
22:48:11|1420.82
22:48:11|1420.81
22:48:13|1420.82
22:48:13|1420.82
22:48:15|1420.82
22:48:16|1420.81
22:48:18|1420.81
22:48:18|1420.81
22:48:20|1420.81
22:48:21|1420.81
22:48:23|1420.81
22:48:23|1420.81
22:48:25|1420.81
22:48:26|1420.81
22:48:27|1420.81
22:48:28|1420.8
22:48:28|1420.78
22:48:29|1420.74
22:48:30|1420.75
22:48:31|1420.63
22:48:33|1420.54
22:48:34|1420.5
22:48:35|1420.32
22:48:36|1420.24
22:48:37|1420.24
22:48:38|1420.24
22:48:39|1420.24
22:48:40|1420.24
22:48:41|1420.24
22:48:43|1420.24
22:48:44|1420.24
22:48:45|1420.24
22:48:46|1420.24
22:48:46|1420.24
22:48:47|1420.24
22:48:49|1420.19
22:48:50|1420.19
22:48:51|1420.19
22:48:52|1420.19
22:48:53|1420.2
22:48:54|1420.2
22:48:55|1420.2
22:48:56|1420.2
22:48:57|1420.2
22:48:58|1420.2
22:48:59|1420.2
22:49:01|1420.2
22:49:01|1420.19
22:49:02|1420.19
22:49:03|1420.19
22:49:04|1420.19
22:49:06|1420.13
22:49:07|1420.14
22:49:08|1420.14
22:49:09|1420.14
22:49:10|1420.14
22:49:11|1420.05
22:49:12|1420.05
22:49:13|1420.06
22:49:14|1420.06
22:49:15|1420.05
22:49:16|1420.05
22:49:18|1420.04
22:49:19|1420.04
22:49:19|1420.04
22:49:21|1420.05
22:49:22|1420.05
22:49:22|1420.05
22:49:25|1420.04
22:49:25|1420.05
22:49:26|1420.04
22:49:27|1420.
22:49:29|1420.
22:49:29|1420.
22:49:32|1420.
22:49:32|1420.01
22:49:34|1420.01
22:49:34|1420.
22:49:36|1420.
22:49:37|1420.
22:49:38|1420.
22:49:39|1420.
22:49:41|1420.
22:49:41|1420.
22:49:42|1419.99
22:49:43|1419.97
22:49:44|1419.98
22:49:45|1419.98
22:49:46|1419.95
22:49:47|1419.95
22:49:48|1419.95
22:49:49|1419.95
22:49:50|1419.94
22:49:51|1419.91
22:49:52|1419.91
22:49:53|1419.91
22:49:54|1419.91
22:49:55|1419.91
22:49:57|1419.92
22:49:58|1419.82
22:49:59|1419.72
22:50:00|1419.72
22:50:01|1419.65
22:50:02|1419.65
22:50:03|1419.64
22:50:03|1419.64
22:50:05|1419.65
22:50:07|1419.65
22:50:07|1419.64
22:50:09|1419.64
22:50:09|1419.65
22:50:11|1419.64
22:50:11|1419.65
22:50:12|1419.9
22:50:14|1419.89
22:50:15|1419.9
22:50:16|1419.9
22:50:17|1419.89
22:50:18|1419.9
22:50:20|1419.9
22:50:21|1419.89
22:50:22|1419.89
22:50:24|1419.89
22:50:25|1419.89
22:50:26|1419.9
22:50:27|1419.9
22:50:28|1419.89
22:50:29|1419.89
22:50:31|1419.89
22:50:31|1419.87
22:50:32|1419.87
22:50:33|1419.75
22:50:34|1419.75
22:50:35|1419.75
22:50:36|1419.75
22:50:38|1419.64
22:50:39|1419.64
22:50:40|1419.64
22:50:40|1419.64
22:50:41|1419.64
22:50:44|1419.64
22:50:44|1419.64
22:50:45|1419.64
22:50:46|1419.65
22:50:47|1419.65
22:50:48|1419.64
22:50:49|1419.65
22:50:50|1419.65
22:50:52|1419.64
22:50:53|1419.65
22:50:54|1419.63
22:50:55|1419.55
22:50:56|1419.56
22:50:57|1419.55
22:50:57|1419.56
22:50:59|1419.56
22:51:00|1419.52
22:51:00|1419.38
22:51:02|1419.27
22:51:02|1419.11
22:51:04|1419.09
22:51:05|1419.09
22:51:06|1419.09
22:51:07|1419.09
22:51:08|1419.09
22:51:09|1419.09
22:51:09|1419.09
22:51:11|1419.08
22:51:12|1419.09
22:51:13|1419.06
22:51:14|1419.05
22:51:15|1418.83
22:51:17|1418.81
22:51:17|1418.8
22:51:19|1418.8
22:51:21|1418.7
22:51:21|1418.69
22:51:22|1418.69
22:51:23|1418.69
22:51:24|1418.69
22:51:25|1418.69
22:51:26|1418.69
22:51:27|1418.44
22:51:28|1418.61
22:51:30|1418.61
22:51:32|1418.61
22:51:33|1418.61
22:51:33|1418.61
22:51:35|1418.62
22:51:36|1418.61
22:51:37|1418.61
22:51:38|1418.61
22:51:39|1418.61
22:51:40|1418.62
22:51:41|1418.61
22:51:42|1418.61
22:51:43|1418.61
22:51:44|1418.61
22:51:45|1418.62
22:51:46|1418.62
22:51:47|1418.62
22:51:49|1418.62
22:51:50|1418.62
22:51:51|1418.61
22:51:52|1418.61
22:51:52|1418.61
22:51:53|1418.61
22:51:55|1418.62
22:51:56|1418.53
22:51:57|1418.54
22:51:57|1418.54
22:51:59|1418.54
22:52:00|1418.53
22:52:00|1418.53
22:52:02|1418.54
22:52:03|1418.53
22:52:04|1418.54
22:52:05|1418.53
22:52:07|1418.53
22:52:08|1418.53
22:52:09|1418.53
22:52:09|1418.53
22:52:10|1418.57
22:52:12|1418.58
22:52:13|1418.61
22:52:14|1418.61
22:52:15|1418.61
22:52:16|1418.6
22:52:17|1418.61
22:52:18|1418.6
22:52:19|1418.6
22:52:21|1418.61
22:52:22|1418.61
22:52:23|1418.61
22:52:24|1418.61
22:52:25|1418.61
22:52:27|1418.6
22:52:28|1418.61
22:52:29|1418.6
22:52:30|1418.56
22:52:31|1418.56
22:52:32|1418.55
22:52:33|1418.56
22:52:34|1418.56
22:52:35|1418.56
22:52:36|1418.56
22:52:37|1418.56
22:52:38|1418.56
22:52:39|1418.56
22:52:40|1418.89
22:52:41|1418.89
22:52:42|1418.89
22:52:43|1418.89
22:52:44|1418.89
22:52:45|1418.89
22:52:47|1418.89
22:52:47|1418.89
22:52:48|1418.89
22:52:50|1418.89
22:52:50|1418.89
22:52:52|1418.89
22:52:53|1418.89
22:52:54|1418.89
22:52:54|1418.88
22:52:56|1418.88
22:52:56|1418.89
22:52:57|1418.89
22:52:58|1418.89
22:52:59|1418.89
22:53:01|1418.88
22:53:02|1418.89
22:53:02|1418.92
22:53:03|1418.93
22:53:05|1418.94
22:53:06|1418.94
22:53:06|1418.94
22:53:08|1418.94
22:53:08|1418.94
22:53:09|1418.94
22:53:11|1418.94
22:53:12|1419.39
22:53:12|1419.56
22:53:14|1419.59
22:53:14|1419.58
22:53:16|1419.59
22:53:17|1419.59
22:53:18|1419.59
22:53:18|1419.59
22:53:20|1419.59
22:53:21|1419.59
22:53:21|1419.58
22:53:23|1419.58
22:53:24|1419.59
22:53:25|1419.61
22:53:26|1419.61
22:53:28|1419.61
22:53:28|1419.64
22:53:30|1419.64
22:53:30|1419.64
22:53:31|1419.64
22:53:33|1419.64
22:53:34|1419.64
22:53:35|1419.64
22:53:37|1419.65
22:53:38|1419.79
22:53:39|1419.79
22:53:40|1419.79
22:53:41|1419.78
22:53:42|1419.79
22:53:42|1419.79
22:53:43|1419.79
22:53:45|1419.79
22:53:45|1419.79
22:53:46|1419.89
22:53:48|1419.99
22:53:48|1420.05
22:53:50|1420.45
22:53:51|1420.8
22:53:52|1420.81
22:53:53|1420.81
22:53:54|1420.91
22:53:55|1420.9
22:53:56|1420.91
22:53:57|1420.91
22:53:58|1420.91
22:53:59|1420.9
22:54:00|1420.91
22:54:01|1420.91
22:54:02|1420.9
22:54:03|1420.91
22:54:05|1420.9
22:54:06|1420.9
22:54:07|1421.
22:54:08|1421.
22:54:09|1421.09
22:54:10|1421.51
22:54:11|1421.51
22:54:12|1421.27
22:54:13|1421.27
22:54:14|1421.27
22:54:16|1421.27
22:54:16|1421.27
22:54:17|1421.27
22:54:18|1421.36
22:54:19|1421.36
22:54:21|1421.36
22:54:21|1421.36
22:54:23|1421.48
22:54:24|1421.49
22:54:25|1421.48
22:54:26|1421.48
22:54:28|1421.48
22:54:28|1421.49
22:54:30|1421.49
22:54:31|1421.49
22:54:32|1421.55
22:54:32|1421.55
22:54:33|1421.55
22:54:35|1421.55
22:54:36|1421.55
22:54:37|1421.55
22:54:38|1421.58
22:54:39|1421.58
22:54:40|1421.58
22:54:41|1421.58
22:54:42|1421.59
22:54:43|1421.72
22:54:44|1421.72
22:54:46|1421.72
22:54:47|1421.72
22:54:48|1421.72
22:54:48|1421.72
22:54:50|1421.72
22:54:51|1421.72
22:54:52|1421.73
22:54:53|1421.73
22:54:54|1421.73
22:54:55|1421.73
22:54:56|1421.73
22:54:57|1421.79
22:54:58|1421.8
22:54:59|1421.8
22:55:00|1421.79
22:55:01|1421.8
22:55:02|1421.8
22:55:03|1421.8
22:55:04|1421.8
22:55:05|1421.8
22:55:06|1421.8
22:55:07|1421.91
22:55:08|1421.92
22:55:09|1422.18
22:55:10|1422.18
22:55:12|1422.45
22:55:13|1422.57
22:55:14|1422.78
22:55:15|1422.82
22:55:15|1422.91
22:55:16|1423.09
22:55:17|1423.14
22:55:18|1423.17
22:55:20|1423.13
22:55:21|1423.13
22:55:21|1422.68
22:55:23|1422.57
22:55:25|1422.28
22:55:25|1422.14
22:55:27|1421.83
22:55:28|1421.76
22:55:29|1421.76
22:55:31|1421.76
22:55:31|1421.9
22:55:33|1421.9
22:55:33|1421.74
22:55:35|1421.7
22:55:35|1421.71
22:55:36|1421.71
22:55:37|1421.71
22:55:38|1421.71
22:55:40|1421.49
22:55:41|1421.28
22:55:41|1421.27
22:55:42|1421.27
22:55:44|1421.28
22:55:45|1421.28
22:55:46|1420.91
22:55:47|1420.91
22:55:48|1420.92
22:55:50|1420.92
22:55:51|1420.92
22:55:51|1420.92
22:55:52|1420.91
22:55:53|1420.91
22:55:54|1420.91
22:55:55|1420.91
22:55:57|1420.91
22:55:58|1420.91
22:55:59|1420.91
22:55:59|1420.91
22:56:01|1420.56
22:56:02|1420.55
22:56:03|1420.56
22:56:04|1420.52
22:56:05|1420.5
22:56:06|1420.49
22:56:07|1420.5
22:56:08|1420.49
22:56:09|1420.5
22:56:11|1420.49
22:56:11|1420.5
22:56:12|1420.6
22:56:13|1420.86
22:56:14|1420.91
22:56:16|1420.92
22:56:17|1421.09
22:56:17|1421.34
22:56:19|1421.37
22:56:20|1421.51
22:56:21|1421.7
22:56:22|1421.7
22:56:23|1421.74
22:56:24|1421.84
22:56:26|1421.91
22:56:27|1421.94
22:56:28|1421.94
22:56:29|1421.94
22:56:30|1421.94
22:56:31|1421.97
22:56:32|1421.97
22:56:33|1421.97
22:56:34|1422.17
22:56:35|1422.23
22:56:37|1422.23
22:56:38|1422.22
22:56:39|1422.23
22:56:40|1422.23
22:56:41|1422.22
22:56:42|1422.22
22:56:43|1422.13
22:56:44|1422.07
22:56:45|1421.84
22:56:47|1421.84
22:56:47|1421.85
22:56:48|1421.95
22:56:50|1421.95
22:56:50|1421.91
22:56:52|1421.91
22:56:53|1421.86
22:56:54|1421.86
22:56:55|1421.86
22:56:56|1421.85
22:56:57|1421.83
22:56:57|1421.83
22:56:59|1421.83
22:57:00|1421.83
22:57:00|1421.84
22:57:01|1421.84
22:57:03|1421.84
22:57:04|1421.84
22:57:05|1421.84
22:57:06|1421.84
22:57:07|1421.84
22:57:08|1421.84
22:57:09|1421.83
22:57:10|1421.84
22:57:11|1421.83
22:57:12|1421.83
22:57:14|1421.84
22:57:15|1421.84
22:57:16|1421.84
22:57:16|1421.84
22:57:18|1421.84
22:57:18|1421.83
22:57:20|1421.83
22:57:21|1421.83
22:57:22|1421.84
22:57:24|1421.84
22:57:25|1421.84
22:57:26|1421.84
22:57:28|1421.84
22:57:28|1421.84
22:57:29|1421.84
22:57:30|1421.83
22:57:31|1421.83
22:57:32|1421.83
22:57:33|1421.83
22:57:34|1421.83
22:57:35|1421.81
22:57:36|1421.81
22:57:37|1421.79
22:57:38|1421.8
22:57:39|1421.79
22:57:40|1421.8
22:57:41|1421.78
22:57:43|1421.83
22:57:44|1421.96
22:57:46|1421.96
22:57:46|1421.96
22:57:47|1422.01
22:57:48|1422.02
22:57:49|1422.02
22:57:50|1422.02
22:57:51|1422.03
22:57:52|1422.03
22:57:53|1422.02
22:57:54|1422.06
22:57:56|1422.07
22:57:57|1422.06
22:57:57|1422.1
22:57:59|1422.1
22:58:01|1422.1
22:58:01|1422.14
22:58:02|1422.14
22:58:03|1422.21
22:58:04|1422.21
22:58:05|1422.21
22:58:06|1422.21
22:58:08|1422.21
22:58:09|1422.21
22:58:10|1422.21
22:58:11|1422.21
22:58:12|1422.39
22:58:12|1422.32
22:58:14|1422.32
22:58:15|1422.21
22:58:17|1422.21
22:58:17|1422.21
22:58:18|1422.21
22:58:20|1422.21
22:58:21|1422.2
22:58:22|1422.21
22:58:23|1422.23
22:58:23|1422.22
22:58:25|1422.22
22:58:27|1422.23
22:58:28|1422.23
22:58:28|1422.22
22:58:30|1422.22
22:58:31|1422.23
22:58:32|1422.29
22:58:32|1422.29
22:58:34|1422.29
22:58:35|1422.29
22:58:36|1422.23
22:58:36|1422.23
22:58:38|1422.22
22:58:39|1422.21
22:58:39|1422.21
22:58:41|1422.21
22:58:41|1422.21
22:58:44|1422.2
22:58:44|1422.2
22:58:45|1422.2
22:58:46|1422.2
22:58:47|1422.2
22:58:48|1422.2
22:58:49|1422.2
22:58:50|1422.2
22:58:51|1422.21
22:58:52|1422.21
22:58:53|1422.21
22:58:54|1422.21
22:58:55|1422.21
22:58:56|1422.21
22:58:57|1422.21
22:58:58|1422.2
22:58:59|1422.21
22:59:00|1422.21
22:59:01|1422.31
22:59:02|1422.3
22:59:03|1422.3
22:59:04|1422.3
22:59:05|1422.3
22:59:06|1422.2
22:59:07|1422.19
22:59:09|1422.19
22:59:10|1422.2
22:59:11|1422.19
22:59:12|1422.3
22:59:12|1422.3
22:59:14|1422.29
22:59:15|1422.3
22:59:16|1422.3
22:59:17|1422.29
22:59:18|1422.29
22:59:18|1422.3
22:59:20|1422.3
22:59:21|1422.38
22:59:22|1422.49
22:59:22|1422.49
22:59:24|1422.48
22:59:24|1422.31
22:59:26|1422.32
22:59:27|1422.32
22:59:29|1422.32
22:59:30|1422.32
22:59:31|1422.32
22:59:32|1422.32
22:59:33|1422.23
22:59:35|1422.22
22:59:35|1422.22
22:59:36|1422.35
22:59:37|1422.36
22:59:39|1422.36
22:59:40|1422.36
22:59:41|1422.36
22:59:42|1422.62
22:59:43|1422.62
22:59:44|1422.62
22:59:45|1422.62
22:59:46|1422.62
22:59:47|1422.62
22:59:48|1422.61
22:59:49|1422.61
22:59:50|1422.62
22:59:51|1422.62
22:59:52|1422.7
22:59:53|1422.7
22:59:54|1422.69
22:59:56|1422.69
22:59:57|1422.69
22:59:58|1422.7
22:59:59|1422.69
23:00:00|1422.69
23:00:00|1422.55
23:00:02|1422.48
23:00:03|1422.47
23:00:04|1422.4
23:00:05|1422.39
23:00:06|1422.4
23:00:08|1422.4
23:00:09|1422.4
23:00:10|1422.47
23:00:11|1422.47
23:00:12|1422.48
23:00:12|1422.48
23:00:14|1422.48
23:00:15|1422.48
23:00:15|1422.47
23:00:17|1422.48
23:00:17|1422.47
23:00:18|1422.48
23:00:19|1422.35
23:00:20|1422.25
23:00:21|1422.25
23:00:22|1422.25
23:00:24|1422.22
23:00:24|1422.22
23:00:25|1422.22
23:00:26|1422.45
23:00:28|1422.02
23:00:29|1422.02
23:00:31|1422.02
23:00:32|1421.98
23:00:33|1421.91
23:00:34|1421.91
23:00:35|1421.91
23:00:36|1422.04
23:00:37|1422.03
23:00:39|1422.03
23:00:40|1422.03
23:00:41|1422.03
23:00:42|1421.91
23:00:43|1421.92
23:00:44|1421.91
23:00:45|1421.91
23:00:47|1422.05
23:00:48|1422.05
23:00:49|1422.05
23:00:50|1422.05
23:00:50|1422.05
23:00:51|1422.06
23:00:53|1422.06
23:00:54|1422.06
23:00:55|1422.06
23:00:57|1422.06
23:00:58|1422.06
23:00:58|1422.07
23:00:59|1422.07
23:01:01|1421.91
23:01:01|1421.91
23:01:02|1421.91
23:01:03|1421.91
23:01:04|1421.78
23:01:06|1421.6
23:01:07|1421.59
23:01:07|1421.
23:01:09|1421.
23:01:10|1421.
23:01:11|1420.99
23:01:12|1420.99
23:01:13|1420.99
23:01:14|1420.99
23:01:15|1420.99
23:01:16|1420.99
23:01:17|1420.99
23:01:18|1420.99
23:01:19|1420.99
23:01:20|1420.99
23:01:21|1420.99
23:01:22|1420.99
23:01:23|1420.99
23:01:24|1420.99
23:01:25|1420.99
23:01:26|1421.
23:01:27|1421.
23:01:28|1421.
23:01:30|1420.99
23:01:30|1420.99
23:01:32|1421.
23:01:34|1420.99
23:01:34|1421.
23:01:35|1420.99
23:01:36|1421.
23:01:38|1421.
23:01:38|1421.
23:01:39|1420.99
23:01:40|1420.99
23:01:41|1420.99
23:01:43|1420.83
23:01:44|1420.71
23:01:45|1420.71
23:01:46|1420.71
23:01:47|1420.71
23:01:48|1420.65
23:01:49|1420.66
23:01:50|1420.65
23:01:51|1420.65
23:01:52|1420.65
23:01:54|1420.64
23:01:54|1420.64
23:01:55|1420.64
23:01:56|1420.65
23:01:57|1420.64
23:01:58|1420.67
23:01:59|1420.67
23:02:00|1420.66
23:02:02|1420.71
23:02:03|1420.71
23:02:04|1420.99
23:02:05|1420.99
23:02:06|1420.99
23:02:07|1421.
23:02:08|1421.
23:02:09|1421.
23:02:10|1420.99
23:02:11|1420.99
23:02:12|1420.99
23:02:13|1420.99
23:02:14|1420.86
23:02:15|1420.85
23:02:16|1420.85
23:02:17|1420.79
23:02:18|1420.76
23:02:19|1420.76
23:02:20|1420.77
23:02:21|1420.86
23:02:23|1421.03
23:02:23|1421.4
23:02:25|1421.4
23:02:26|1421.36
23:02:26|1421.36
23:02:27|1421.36
23:02:28|1421.37
23:02:29|1421.37
23:02:30|1421.32
23:02:32|1421.06
23:02:33|1421.
23:02:34|1420.95
23:02:36|1420.95
23:02:36|1420.95
23:02:37|1420.94
23:02:39|1420.93
23:02:40|1420.94
23:02:42|1420.55
23:02:43|1420.49
23:02:44|1420.5
23:02:45|1420.5
23:02:46|1420.5
23:02:47|1420.49
23:02:48|1420.46
23:02:49|1420.39
23:02:50|1420.33
23:02:51|1420.11
23:02:52|1420.37
23:02:53|1420.22
23:02:54|1420.26
23:02:55|1420.
23:02:56|1420.
23:02:57|1420.
23:02:58|1420.
23:02:59|1420.17
23:03:00|1420.17
23:03:01|1420.24
23:03:02|1420.23
23:03:03|1420.24
23:03:04|1420.24
23:03:06|1420.24
23:03:07|1420.24
23:03:07|1420.24
23:03:09|1420.24
23:03:10|1420.24
23:03:11|1420.24
23:03:12|1420.24
23:03:13|1420.24
23:03:14|1420.24
23:03:15|1420.33
23:03:15|1420.33
23:03:18|1420.46
23:03:18|1420.46
23:03:19|1420.46
23:03:21|1420.75
23:03:23|1420.75
23:03:24|1420.75
23:03:25|1420.75
23:03:25|1420.74
23:03:27|1420.75
23:03:27|1420.75
23:03:29|1420.75
23:03:29|1420.75
23:03:31|1420.74
23:03:32|1420.75
23:03:33|1420.61
23:03:35|1420.62
23:03:36|1420.62
23:03:37|1420.62
23:03:38|1420.74
23:03:39|1420.75
23:03:40|1420.75
23:03:41|1420.75
23:03:42|1420.75
23:03:44|1420.76
23:03:44|1420.77
23:03:46|1420.77
23:03:47|1420.77
23:03:48|1420.76
23:03:49|1420.77
23:03:50|1420.77
23:03:51|1420.77
23:03:52|1420.76
23:03:53|1420.76
23:03:54|1420.76
23:03:55|1420.77
23:03:56|1420.76
23:03:58|1420.76
23:03:58|1420.77
23:04:00|1420.88
23:04:00|1420.88
23:04:02|1420.88
23:04:03|1420.88
23:04:04|1420.88
23:04:05|1420.88
23:04:05|1420.88
23:04:07|1420.88
23:04:07|1420.88
23:04:08|1420.88
23:04:09|1420.88
23:04:11|1420.88
23:04:12|1420.87
23:04:13|1420.86
23:04:13|1420.78
23:04:15|1420.78
23:04:16|1420.64
23:04:17|1420.6
23:04:18|1420.6
23:04:19|1420.58
23:04:19|1420.58
23:04:20|1420.58
23:04:21|1420.58
23:04:22|1420.57
23:04:24|1420.57
23:04:25|1420.57
23:04:26|1420.58
23:04:28|1420.58
23:04:28|1420.58
23:04:30|1420.58
23:04:30|1420.58
23:04:32|1420.58
23:04:34|1420.57
23:04:35|1420.57
23:04:36|1420.57
23:04:38|1420.57
23:04:39|1420.78
23:04:40|1420.89
23:04:41|1420.9
23:04:42|1420.9
23:04:44|1420.9
23:04:44|1420.9
23:04:46|1420.9
23:04:47|1420.9
23:04:48|1420.9
23:04:49|1420.9
23:04:50|1420.9
23:04:51|1420.9
23:04:52|1420.9
23:04:53|1420.9
23:04:54|1420.9
23:04:55|1420.9
23:04:56|1420.9
23:04:57|1421.
23:04:58|1421.17
23:04:59|1421.17
23:05:00|1421.16
23:05:02|1421.04
23:05:03|1421.04
23:05:04|1421.04
23:05:05|1421.08
23:05:06|1421.08
23:05:07|1421.08
23:05:08|1421.08
23:05:09|1421.08
23:05:10|1421.08
23:05:11|1421.08
23:05:12|1421.08
23:05:13|1421.08
23:05:14|1421.27
23:05:15|1421.39
23:05:16|1421.4
23:05:17|1421.4
23:05:18|1421.4
23:05:19|1421.4
23:05:20|1421.4
23:05:21|1421.4
23:05:22|1421.39
23:05:23|1421.39
23:05:24|1421.39
23:05:25|1421.39
23:05:26|1421.39
23:05:27|1421.08
23:05:28|1421.08
23:05:29|1421.08
23:05:30|1421.08
23:05:31|1421.08
23:05:32|1421.08
23:05:33|1421.08
23:05:35|1421.08
23:05:36|1421.08
23:05:37|1420.78
23:05:38|1420.6
23:05:38|1420.45
23:05:40|1420.45
23:05:40|1420.45
23:05:42|1420.29
23:05:43|1420.29
23:05:44|1420.3
23:05:46|1420.39
23:05:47|1420.39
23:05:47|1420.43
23:05:49|1420.42
23:05:50|1420.43
23:05:52|1420.43
23:05:52|1420.43
23:05:53|1420.42
23:05:54|1420.43
23:05:55|1420.41
23:05:57|1420.17
23:05:59|1420.21
23:05:59|1420.2
23:06:01|1420.21
23:06:02|1420.21
23:06:03|1420.21
23:06:05|1420.4
23:06:05|1420.4
23:06:06|1420.4
23:06:07|1420.4
23:06:08|1420.4
23:06:09|1420.75
23:06:10|1421.07
23:06:11|1421.08
23:06:12|1421.08
23:06:13|1421.08
23:06:14|1421.08
23:06:15|1421.11
23:06:16|1421.14
23:06:17|1421.14
23:06:18|1421.15
23:06:19|1421.14
23:06:20|1421.14
23:06:21|1421.14
23:06:22|1421.14
23:06:23|1421.15
23:06:24|1421.15
23:06:25|1421.14
23:06:26|1421.14
23:06:27|1421.15
23:06:28|1421.14
23:06:29|1421.14
23:06:30|1421.14
23:06:31|1421.14
23:06:32|1421.14
23:06:34|1421.14
23:06:35|1421.14
23:06:36|1421.14
23:06:38|1421.15
23:06:38|1421.15
23:06:40|1421.14
23:06:42|1421.14
23:06:42|1421.14
23:06:43|1421.14
23:06:44|1421.14
23:06:45|1421.14
23:06:46|1421.14
23:06:47|1421.14
23:06:48|1421.15
23:06:49|1421.15
23:06:51|1421.14
23:06:51|1421.14
23:06:53|1421.14
23:06:54|1421.15
23:06:55|1421.15
23:06:56|1421.15
23:06:57|1421.15
23:06:58|1421.15
23:06:59|1421.15
23:06:59|1421.33
23:07:01|1421.32
23:07:02|1421.32
23:07:03|1421.33
23:07:03|1421.33
23:07:05|1421.33
23:07:06|1421.33
23:07:07|1421.33
23:07:08|1421.33
23:07:10|1421.11
23:07:10|1421.
23:07:11|1420.79
23:07:12|1420.79
23:07:13|1420.79
23:07:14|1420.79
23:07:15|1420.5
23:07:16|1420.35
23:07:17|1420.35
23:07:18|1420.35
23:07:19|1420.35
23:07:20|1420.34
23:07:21|1420.16
23:07:22|1420.16
23:07:23|1420.15
23:07:24|1420.15
23:07:25|1420.15
23:07:26|1420.15
23:07:27|1420.16
23:07:28|1420.16
23:07:29|1420.16
23:07:30|1420.16
23:07:31|1420.16
23:07:32|1420.16
23:07:33|1420.16
23:07:35|1420.16
23:07:35|1420.16
23:07:37|1420.16
23:07:38|1420.17
23:07:40|1420.26
23:07:40|1420.26
23:07:41|1420.25
23:07:42|1420.25
23:07:44|1420.25
23:07:45|1420.25
23:07:45|1420.25
23:07:47|1420.25
23:07:47|1420.25
23:07:49|1420.25
23:07:50|1420.25
23:07:52|1420.26
23:07:52|1420.25
23:07:53|1420.26
23:07:54|1420.26
23:07:55|1420.26
23:07:56|1419.8
23:07:57|1419.77
23:07:58|1419.77
23:07:59|1419.73
23:08:00|1419.63
23:08:01|1419.63
23:08:03|1419.55
23:08:03|1419.55
23:08:05|1419.55
23:08:06|1419.54
23:08:07|1419.54
23:08:08|1419.54
23:08:09|1419.54
23:08:10|1419.66
23:08:11|1419.66
23:08:11|1419.66
23:08:14|1419.66
23:08:14|1419.65
23:08:15|1419.66
23:08:16|1419.66
23:08:17|1419.65
23:08:18|1419.65
23:08:19|1419.97
23:08:20|1420.09
23:08:21|1420.09
23:08:23|1420.09
23:08:24|1420.08
23:08:25|1420.09
23:08:26|1420.09
23:08:27|1420.09
23:08:27|1420.09
23:08:29|1420.08
23:08:29|1420.08
23:08:31|1420.08
23:08:31|1420.09
23:08:32|1420.09
23:08:34|1420.09
23:08:34|1420.01
23:08:35|1419.96
23:08:37|1419.96
23:08:38|1419.96
23:08:38|1419.96
23:08:40|1419.84
23:08:40|1419.84
23:08:41|1419.84
23:08:43|1419.84
23:08:44|1419.84
23:08:45|1419.84
23:08:46|1419.85
23:08:47|1419.84
23:08:48|1419.84
23:08:48|1420.
23:08:49|1420.15
23:08:51|1420.17
23:08:52|1420.17
23:08:54|1420.16
23:08:54|1420.17
23:08:55|1420.17
23:08:56|1420.17
23:08:57|1420.17
23:08:58|1420.17
23:08:59|1420.17
23:09:00|1420.16
23:09:01|1420.16
23:09:02|1420.16
23:09:04|1420.17
23:09:06|1420.16
23:09:06|1420.16
23:09:07|1420.45
23:09:08|1420.45
23:09:10|1420.45
23:09:11|1420.45
23:09:12|1420.78
23:09:13|1420.78
23:09:14|1420.78
23:09:15|1420.78
23:09:16|1420.78
23:09:17|1420.78
23:09:18|1420.77
23:09:19|1420.78
23:09:20|1420.78
23:09:21|1420.78
23:09:22|1420.49
23:09:23|1420.49
23:09:25|1420.5
23:09:25|1420.5
23:09:26|1420.5
23:09:28|1420.5
23:09:28|1420.5
23:09:30|1420.5
23:09:30|1420.58
23:09:31|1420.57
23:09:33|1420.57
23:09:34|1420.58
23:09:35|1420.58
23:09:36|1420.58
23:09:37|1420.58
23:09:38|1420.58
23:09:40|1420.58
23:09:41|1420.58
23:09:42|1420.58
23:09:43|1420.42
23:09:44|1420.
23:09:45|1420.01
23:09:46|1420.01
23:09:48|1420.01
23:09:49|1420.
23:09:50|1420.
23:09:51|1420.01
23:09:52|1420.
23:09:52|1420.01
23:09:53|1420.01
23:09:54|1420.
23:09:56|1420.
23:09:57|1420.
23:09:58|1420.
23:09:59|1420.
23:10:00|1420.01
23:10:01|1420.01
23:10:02|1420.01
23:10:03|1420.01
23:10:04|1420.01
23:10:05|1420.01
23:10:06|1420.01
23:10:07|1420.
23:10:09|1420.
23:10:10|1420.01
23:10:11|1420.01
23:10:11|1420.
23:10:12|1420.01
23:10:14|1420.01
23:10:15|1419.87
23:10:15|1420.
23:10:17|1420.01
23:10:18|1420.01
23:10:19|1420.01
23:10:20|1420.03
23:10:20|1420.03
23:10:21|1420.04
23:10:23|1419.67
23:10:24|1419.51
23:10:25|1419.51
23:10:25|1419.5
23:10:27|1419.43
23:10:28|1419.38
23:10:28|1419.38
23:10:29|1419.38
23:10:31|1419.38
23:10:32|1419.38
23:10:32|1419.38
23:10:33|1419.38
23:10:34|1419.38
23:10:36|1419.38
23:10:37|1419.37
23:10:38|1419.38
23:10:39|1419.38
23:10:41|1419.38
23:10:41|1419.38
23:10:43|1419.38
23:10:44|1419.38
23:10:45|1419.38
23:10:46|1419.38
23:10:47|1419.38
23:10:49|1419.38
23:10:49|1419.38
23:10:50|1419.38
23:10:52|1419.38
23:10:52|1419.38
23:10:54|1419.38
23:10:54|1419.38
23:10:56|1419.38
23:10:57|1419.92
23:10:58|1419.92
23:11:00|1419.91
23:11:00|1420.18
23:11:02|1420.18
23:11:03|1420.17
23:11:04|1420.17
23:11:05|1420.17
23:11:06|1420.18
23:11:07|1420.18
23:11:08|1420.18
23:11:09|1420.18
23:11:10|1420.18
23:11:11|1420.17
23:11:12|1420.18
23:11:13|1420.12
23:11:14|1420.03
23:11:15|1419.89
23:11:16|1419.89
23:11:17|1419.89
23:11:18|1419.81
23:11:19|1419.81
23:11:20|1419.73
23:11:21|1419.72
23:11:22|1419.73
23:11:23|1419.73
23:11:24|1419.73
23:11:25|1419.73
23:11:26|1419.73
23:11:27|1419.72
23:11:28|1419.73
23:11:29|1419.73
23:11:30|1419.73
23:11:31|1419.73
23:11:32|1419.72
23:11:33|1419.72
23:11:34|1419.73
23:11:35|1419.8
23:11:36|1419.8
23:11:37|1419.79
23:11:38|1419.79
23:11:40|1419.8
23:11:41|1419.8
23:11:43|1419.8
23:11:44|1419.8
23:11:45|1419.8
23:11:46|1419.82
23:11:47|1419.81
23:11:48|1419.82
23:11:49|1419.82
23:11:50|1419.82
23:11:51|1419.81
23:11:53|1419.81
23:11:54|1419.82
23:11:55|1419.82
23:11:55|1419.83
23:11:57|1419.9
23:11:58|1419.9
23:11:59|1419.92
23:11:59|1419.91
23:12:00|1419.99
23:12:02|1419.99
23:12:02|1419.99
23:12:03|1419.99
23:12:05|1419.99
23:12:07|1419.99
23:12:08|1419.98
23:12:10|1419.84
23:12:11|1419.84
23:12:12|1419.84
23:12:13|1419.84
23:12:14|1419.84
23:12:14|1419.85
23:12:16|1419.84
23:12:17|1419.84
23:12:17|1419.31
23:12:18|1419.45
23:12:19|1419.58
23:12:20|1419.58
23:12:21|1419.58
23:12:22|1419.58
23:12:24|1420.03
23:12:24|1420.02
23:12:25|1420.02
23:12:27|1419.75
23:12:28|1419.75
23:12:29|1419.74
23:12:29|1419.74
23:12:31|1419.61
23:12:32|1419.2
23:12:32|1419.19
23:12:34|1419.37
23:12:35|1419.38
23:12:36|1419.2
23:12:37|1418.97
23:12:37|1418.88
23:12:39|1418.83
23:12:40|1418.83
23:12:41|1418.83
23:12:43|1418.95
23:12:44|1418.95
23:12:46|1419.45
23:12:47|1419.45
23:12:48|1419.49
23:12:49|1419.5
23:12:50|1419.5
23:12:50|1419.5
23:12:51|1419.5
23:12:53|1419.5
23:12:53|1419.5
23:12:55|1419.49
23:12:56|1419.49
23:12:57|1419.25
23:12:58|1419.26
23:12:59|1419.78
23:13:00|1419.79
23:13:02|1419.97
23:13:03|1419.98
23:13:03|1419.97
23:13:05|1419.98
23:13:07|1419.98
23:13:07|1419.98
23:13:09|1419.98
23:13:10|1419.98
23:13:11|1419.64
23:13:12|1419.32
23:13:13|1419.31
23:13:15|1419.31
23:13:16|1419.31
23:13:17|1419.31
23:13:17|1419.31
23:13:18|1419.29
23:13:19|1419.17
23:13:20|1419.17
23:13:22|1419.17
23:13:23|1419.34
23:13:23|1419.34
23:13:25|1419.38
23:13:26|1419.66
23:13:27|1419.66
23:13:28|1419.6
23:13:29|1419.6
23:13:30|1419.6
23:13:31|1419.6
23:13:32|1419.62
23:13:33|1420.15
23:13:35|1420.39
23:13:35|1420.39
23:13:36|1420.4
23:13:37|1420.66
23:13:39|1420.67
23:13:40|1420.66
23:13:41|1420.66
23:13:42|1420.66
23:13:44|1420.67
23:13:45|1420.27
23:13:46|1420.05
23:13:47|1420.22
23:13:48|1420.22
23:13:49|1420.21
23:13:50|1420.21
23:13:52|1420.21
23:13:53|1420.12
23:13:53|1420.12
23:13:55|1420.12
23:13:56|1420.13
23:13:57|1420.13
23:13:59|1420.13
23:13:59|1420.13
23:14:01|1420.08
23:14:03|1420.08
23:14:04|1420.07
23:14:05|1420.08
23:14:07|1419.92
23:14:08|1419.92
23:14:09|1419.92
23:14:10|1419.85
23:14:11|1419.86
23:14:12|1419.93
23:14:13|1419.92
23:14:14|1419.93
23:14:15|1419.93
23:14:16|1419.93
23:14:17|1419.92
23:14:18|1419.92
23:14:19|1419.92
23:14:20|1419.92
23:14:21|1419.92
23:14:22|1419.93
23:14:23|1419.93
23:14:24|1419.93
23:14:26|1419.99
23:14:26|1419.99
23:14:27|1419.99
23:14:28|1419.99
23:14:30|1420.13
23:14:31|1420.13
23:14:32|1420.13
23:14:33|1420.13
23:14:34|1420.13
23:14:35|1420.13
23:14:36|1420.13
23:14:37|1420.13
23:14:38|1420.1
23:14:40|1420.1
23:14:40|1420.11
23:14:42|1420.11
23:14:43|1420.05
23:14:45|1420.05
23:14:46|1420.05
23:14:47|1420.04
23:14:48|1420.04
23:14:49|1420.05
23:14:50|1419.94
23:14:52|1419.69
23:14:53|1419.7
23:14:54|1419.7
23:14:56|1419.7
23:14:57|1419.7
23:14:58|1419.69
23:14:59|1419.69
23:15:00|1419.7
23:15:01|1419.69
23:15:03|1419.7
23:15:04|1419.7
23:15:05|1419.7
23:15:06|1419.69
23:15:07|1419.69
23:15:08|1419.69
23:15:09|1419.7
23:15:10|1419.96
23:15:11|1419.97
23:15:12|1419.96
23:15:14|1419.97
23:15:15|1419.97
23:15:16|1419.97
23:15:17|1419.97
23:15:18|1420.15
23:15:19|1420.61
23:15:20|1420.61
23:15:21|1420.61
23:15:22|1420.48
23:15:23|1420.42
23:15:24|1420.36
23:15:25|1420.32
23:15:26|1420.32
23:15:27|1420.32
23:15:28|1420.36
23:15:29|1420.36
23:15:30|1420.36
23:15:31|1420.36
23:15:33|1420.36
23:15:33|1420.36
23:15:34|1420.36
23:15:35|1420.35
23:15:37|1420.35
23:15:38|1420.36
23:15:38|1419.96
23:15:40|1419.95
23:15:40|1419.94
23:15:42|1419.94
23:15:44|1419.94
23:15:45|1419.94
23:15:47|1419.94
23:15:47|1419.95
23:15:48|1419.95
23:15:50|1419.95
23:15:51|1420.18
23:15:52|1420.18
23:15:53|1420.19
23:15:54|1420.19
23:15:55|1420.19
23:15:56|1420.19
23:15:58|1420.19
23:15:58|1420.19
23:15:59|1420.19
23:16:00|1419.96
23:16:02|1419.94
23:16:03|1419.94
23:16:04|1419.95
23:16:05|1419.95
23:16:07|1419.95
23:16:07|1419.95
23:16:08|1420.05
23:16:09|1420.05
23:16:10|1420.05
23:16:11|1420.05
23:16:13|1420.06
23:16:15|1420.11
23:16:15|1420.11
23:16:16|1420.11
23:16:17|1420.12
23:16:18|1420.12
23:16:19|1420.12
23:16:20|1420.12
23:16:21|1420.12
23:16:22|1420.12
23:16:23|1420.12
23:16:24|1420.14
23:16:25|1420.15
23:16:26|1420.15
23:16:27|1420.15
23:16:28|1420.15
23:16:30|1420.15
23:16:30|1420.15
23:16:32|1420.14
23:16:32|1420.15
23:16:34|1420.15
23:16:35|1420.15
23:16:37|1420.16
23:16:37|1420.19
23:16:38|1420.19
23:16:39|1420.18
23:16:40|1420.18
23:16:41|1420.18
23:16:42|1420.18
23:16:43|1420.21
23:16:45|1420.22
23:16:46|1420.22
23:16:47|1420.22
23:16:49|1420.22
23:16:49|1420.22
23:16:50|1420.22
23:16:51|1420.22
23:16:52|1420.22
23:16:53|1420.21
23:16:55|1420.06
23:16:56|1420.06
23:16:57|1420.06
23:16:58|1420.05
23:16:59|1420.06
23:17:01|1420.06
23:17:01|1420.06
23:17:02|1420.05
23:17:03|1420.06
23:17:04|1420.05
23:17:05|1420.05
23:17:06|1420.06
23:17:07|1420.06
23:17:08|1420.06
23:17:09|1420.05
23:17:10|1420.05
23:17:11|1420.06
23:17:12|1420.06
23:17:14|1420.06
23:17:16|1420.06
23:17:16|1420.06
23:17:17|1420.06
23:17:18|1420.05
23:17:19|1420.05
23:17:20|1420.
23:17:21|1419.99
23:17:22|1420.
23:17:23|1419.54
23:17:24|1419.35
23:17:25|1419.35
23:17:26|1419.36
23:17:27|1418.94
23:17:28|1418.85
23:17:30|1418.85
23:17:31|1418.86
23:17:31|1418.86
23:17:32|1418.86
23:17:33|1418.86
23:17:35|1418.86
23:17:35|1418.86
23:17:36|1418.85
23:17:38|1418.86
23:17:39|1418.86
23:17:39|1418.86
23:17:41|1418.85
23:17:41|1418.85
23:17:43|1418.85
23:17:44|1418.85
23:17:46|1418.76
23:17:46|1418.76
23:17:48|1418.74
23:17:49|1418.74
23:17:50|1418.74
23:17:51|1418.68
23:17:53|1418.04
23:17:53|1418.19
23:17:54|1418.05
23:17:55|1418.05
23:17:57|1418.2
23:17:58|1418.2
23:17:59|1418.19
23:17:59|1418.19
23:18:01|1418.05
23:18:02|1418.05
23:18:03|1418.2
23:18:04|1418.2
23:18:05|1418.21
23:18:06|1418.2
23:18:07|1418.21
23:18:09|1418.67
23:18:09|1418.67
23:18:10|1418.98
23:18:12|1418.98
23:18:13|1418.99
23:18:14|1418.91
23:18:14|1418.83
23:18:15|1418.83
23:18:17|1418.83
23:18:18|1418.74
23:18:19|1418.75
23:18:20|1418.74
23:18:21|1418.74
23:18:22|1418.75
23:18:22|1419.05
23:18:24|1419.19
23:18:24|1419.19
23:18:25|1419.19
23:18:26|1419.18
23:18:28|1419.25
23:18:29|1419.27
23:18:30|1419.28
23:18:31|1419.32
23:18:32|1419.32
23:18:33|1419.32
23:18:34|1419.32
23:18:35|1419.32
23:18:36|1419.32
23:18:37|1419.31
23:18:38|1419.32
23:18:39|1419.32
23:18:40|1419.32
23:18:41|1419.32
23:18:42|1419.32
23:18:43|1419.31
23:18:44|1419.73
23:18:45|1419.79
23:18:47|1419.39
23:18:47|1419.39
23:18:48|1419.4
23:18:50|1419.4
23:18:51|1419.4
23:18:52|1419.39
23:18:54|1419.39
23:18:55|1419.39
23:18:55|1419.39
23:18:57|1419.39
23:18:58|1419.39
23:18:59|1419.39
23:19:00|1419.4
23:19:01|1419.39
23:19:03|1419.39
23:19:04|1419.39
23:19:05|1419.46
23:19:07|1419.47
23:19:08|1419.46
23:19:09|1419.46
23:19:09|1419.46
23:19:10|1419.47
23:19:12|1419.47
23:19:13|1419.47
23:19:14|1419.47
23:19:15|1419.47
23:19:17|1419.47
23:19:17|1419.46
23:19:19|1419.46
23:19:20|1419.47
23:19:21|1419.47
23:19:21|1419.63
23:19:23|1419.79
23:19:24|1419.79
23:19:25|1419.79
23:19:26|1419.79
23:19:26|1419.79
23:19:27|1419.8
23:19:28|1420.
23:19:29|1420.27
23:19:30|1420.26
23:19:31|1420.
23:19:32|1420.
23:19:34|1420.
23:19:35|1420.16
23:19:36|1420.16
23:19:37|1420.16
23:19:38|1420.15
23:19:39|1420.15
23:19:40|1420.15
23:19:41|1420.15
23:19:42|1420.15
23:19:43|1420.15
23:19:44|1420.15
23:19:45|1420.15
23:19:46|1420.16
23:19:48|1420.02
23:19:48|1419.99
23:19:49|1419.99
23:19:51|1419.98
23:19:51|1419.98
23:19:53|1419.97
23:19:54|1419.97
23:19:55|1420.01
23:19:56|1420.01
23:19:57|1420.14
23:19:59|1420.23
23:19:59|1420.24
23:20:01|1420.23
23:20:02|1420.24
23:20:02|1420.24
23:20:04|1420.24
23:20:05|1420.24
23:20:06|1419.79
23:20:06|1419.79
23:20:08|1419.79
23:20:09|1419.77
23:20:09|1419.77
23:20:11|1419.77
23:20:12|1419.99
23:20:13|1419.99
23:20:14|1420.02
23:20:15|1420.02
23:20:16|1420.03
23:20:17|1420.02
23:20:18|1420.02
23:20:19|1420.02
23:20:20|1420.02
23:20:21|1420.02
23:20:22|1420.03
23:20:23|1420.03
23:20:24|1420.03
23:20:25|1420.03
23:20:26|1420.03
23:20:27|1420.45
23:20:28|1420.45
23:20:29|1420.45
23:20:30|1420.45
23:20:31|1420.45
23:20:32|1420.46
23:20:34|1420.47
23:20:35|1420.47
23:20:36|1420.47
23:20:37|1420.46
23:20:38|1420.47
23:20:38|1420.47
23:20:40|1420.46
23:20:40|1420.46
23:20:42|1420.5
23:20:42|1420.5
23:20:43|1420.55
23:20:45|1420.55
23:20:45|1420.55
23:20:46|1420.55
23:20:47|1420.55
23:20:49|1420.54
23:20:50|1420.5
23:20:51|1420.51
23:20:53|1420.5
23:20:53|1420.5
23:20:55|1420.32
23:20:56|1420.32
23:20:57|1420.39
23:20:58|1420.4
23:20:58|1420.43
23:20:59|1420.47
23:21:01|1420.46
23:21:02|1420.47
23:21:03|1420.46
23:21:04|1420.39
23:21:05|1420.4
23:21:07|1420.4
23:21:08|1420.4
23:21:09|1420.4
23:21:10|1420.39
23:21:11|1420.19
23:21:12|1420.17
23:21:13|1420.17
23:21:14|1420.16
23:21:15|1420.17
23:21:16|1420.17
23:21:17|1420.16
23:21:18|1420.16
23:21:19|1420.16
23:21:21|1420.16
23:21:22|1420.16
23:21:23|1420.16
23:21:24|1420.27
23:21:25|1420.28
23:21:26|1420.28
23:21:27|1420.34
23:21:28|1420.34
23:21:29|1420.38
23:21:30|1420.37
23:21:31|1420.38
23:21:32|1420.38
23:21:34|1420.38
23:21:35|1420.47
23:21:35|1420.47
23:21:37|1420.47
23:21:38|1420.47
23:21:38|1420.47
23:21:40|1420.46
23:21:41|1420.46
23:21:42|1420.46
23:21:43|1420.46
23:21:44|1420.47
23:21:45|1420.47
23:21:45|1420.46
23:21:47|1420.46
23:21:48|1420.46
23:21:49|1420.46
23:21:51|1420.51
23:21:52|1420.56
23:21:54|1420.56
23:21:54|1420.56
23:21:56|1420.56
23:21:57|1420.57
23:21:58|1420.56
23:21:59|1420.57
23:22:01|1420.56
23:22:02|1420.56
23:22:03|1420.56
23:22:04|1420.56
23:22:06|1420.56
23:22:06|1420.56
23:22:07|1420.57
23:22:08|1420.56
23:22:10|1420.78
23:22:11|1420.78
23:22:12|1420.78
23:22:12|1420.7
23:22:15|1420.38
23:22:15|1420.27
23:22:16|1420.26
23:22:17|1420.17
23:22:18|1420.17
23:22:19|1420.18
23:22:20|1420.18
23:22:21|1420.18
23:22:22|1420.18
23:22:23|1420.18
23:22:24|1419.84
23:22:25|1419.65
23:22:26|1419.65
23:22:27|1419.66
23:22:28|1419.66
23:22:29|1419.66
23:22:30|1419.66
23:22:31|1419.66
23:22:32|1419.66
23:22:33|1419.65
23:22:34|1419.65
23:22:36|1419.65
23:22:37|1419.66
23:22:38|1419.66
23:22:38|1419.66
23:22:40|1419.67
23:22:41|1419.67
23:22:42|1419.66
23:22:42|1419.66
23:22:44|1419.66
23:22:45|1419.66
23:22:45|1419.66
23:22:47|1419.66
23:22:47|1419.66
23:22:49|1419.67
23:22:51|1419.67
23:22:51|1419.67
23:22:52|1419.67
23:22:54|1419.67
23:22:55|1419.66
23:22:57|1419.66
23:22:57|1419.66
23:22:58|1419.66
23:22:59|1419.66
23:23:00|1419.67
23:23:01|1419.66
23:23:02|1419.66
23:23:03|1419.66
23:23:05|1419.66
23:23:06|1419.67
23:23:08|1419.67
23:23:08|1419.67
23:23:09|1419.66
23:23:10|1419.66
23:23:11|1419.66
23:23:12|1419.67
23:23:14|1419.38
23:23:15|1419.38
23:23:16|1419.28
23:23:17|1419.21
23:23:18|1419.22
23:23:19|1419.22
23:23:20|1419.22
23:23:21|1419.22
23:23:22|1419.02
23:23:23|1419.
23:23:24|1419.
23:23:25|1419.01
23:23:26|1419.01
23:23:27|1419.01
23:23:28|1419.
23:23:29|1419.
23:23:30|1419.
23:23:31|1419.01
23:23:32|1419.
23:23:33|1419.
23:23:34|1419.
23:23:35|1419.
23:23:36|1419.01
23:23:37|1419.
23:23:38|1419.
23:23:39|1419.01
23:23:40|1419.01
23:23:41|1419.
23:23:42|1419.
23:23:43|1419.
23:23:44|1419.
23:23:45|1419.
23:23:46|1419.04
23:23:47|1419.19
23:23:48|1419.19
23:23:49|1419.19
23:23:50|1419.19
23:23:51|1419.19
23:23:53|1419.19
23:23:54|1419.19
23:23:55|1419.19
23:23:56|1419.18
23:23:58|1419.18
23:23:58|1419.18
23:23:59|1419.18
23:24:00|1419.19
23:24:02|1419.19
23:24:04|1419.19
23:24:05|1419.18
23:24:06|1419.09
23:24:08|1419.09
23:24:09|1419.09
23:24:11|1419.09
23:24:12|1419.09
23:24:12|1419.08
23:24:14|1419.08
23:24:14|1419.08
23:24:15|1419.08
23:24:17|1419.08
23:24:18|1419.08
23:24:19|1419.08
23:24:19|1419.08
23:24:21|1419.08
23:24:22|1419.09
23:24:23|1419.09
23:24:24|1419.65
23:24:25|1419.66
23:24:26|1419.66
23:24:27|1419.65
23:24:28|1419.61
23:24:29|1419.61
23:24:30|1419.51
23:24:31|1419.51
23:24:32|1419.51
23:24:33|1419.51
23:24:34|1419.24
23:24:35|1419.24
23:24:36|1419.24
23:24:37|1419.24
23:24:38|1419.24
23:24:39|1419.24
23:24:40|1419.23
23:24:42|1419.23
23:24:42|1419.24
23:24:43|1419.24
23:24:45|1419.24
23:24:46|1419.24
23:24:46|1419.24
23:24:47|1419.24
23:24:49|1419.24
23:24:50|1419.24
23:24:51|1419.24
23:24:52|1419.23
23:24:54|1419.24
23:24:55|1419.24
23:24:55|1419.23
23:24:56|1419.23
23:24:57|1419.23
23:24:58|1419.24
23:25:00|1419.24
23:25:01|1419.24
23:25:02|1419.24
23:25:03|1419.24
23:25:04|1419.24
23:25:05|1419.24
23:25:06|1419.24
23:25:07|1419.24
23:25:08|1419.24
23:25:09|1419.24
23:25:10|1419.24
23:25:11|1419.24
23:25:12|1419.24
23:25:13|1419.23
23:25:14|1419.24
23:25:15|1419.24
23:25:16|1419.24
23:25:17|1419.24
23:25:18|1419.24
23:25:19|1419.24
23:25:20|1419.24
23:25:21|1419.24
23:25:22|1419.24
23:25:23|1419.24
23:25:24|1419.24
23:25:25|1419.24
23:25:26|1419.24
23:25:27|1419.23
23:25:28|1419.27
23:25:29|1419.39
23:25:30|1419.57
23:25:31|1419.57
23:25:32|1419.56
23:25:33|1419.56
23:25:34|1419.56
23:25:35|1419.56
23:25:36|1419.56
23:25:37|1419.56
23:25:38|1419.56
23:25:40|1419.57
23:25:40|1419.57
23:25:41|1419.57
23:25:42|1419.57
23:25:43|1419.57
23:25:45|1419.56
23:25:46|1419.57
23:25:46|1419.57
23:25:48|1419.57
23:25:48|1419.51
23:25:50|1419.51
23:25:50|1419.51
23:25:51|1419.38
23:25:53|1419.28
23:25:54|1419.28
23:25:56|1419.28
23:25:56|1419.28
23:25:58|1419.28
23:25:59|1419.28
23:26:01|1419.28
23:26:01|1419.28
23:26:03|1419.28
23:26:04|1419.28
23:26:05|1419.28
23:26:05|1419.28
23:26:06|1419.27
23:26:08|1419.27
23:26:09|1419.27
23:26:10|1419.26
23:26:12|1419.05
23:26:13|1419.05
23:26:14|1419.05
23:26:15|1419.
23:26:16|1419.
23:26:17|1418.99
23:26:18|1418.99
23:26:19|1418.85
23:26:20|1418.73
23:26:21|1418.74
23:26:22|1418.35
23:26:23|1418.29
23:26:24|1418.27
23:26:25|1418.27
23:26:26|1418.24
23:26:27|1418.23
23:26:28|1418.23
23:26:29|1418.15
23:26:31|1418.15
23:26:31|1418.15
23:26:33|1418.15
23:26:34|1418.15
23:26:35|1418.14
23:26:36|1418.14
23:26:36|1418.09
23:26:37|1418.09
23:26:38|1418.08
23:26:40|1417.81
23:26:41|1417.79
23:26:42|1417.79
23:26:43|1417.78
23:26:44|1417.78
23:26:45|1417.79
23:26:46|1417.79
23:26:47|1417.77
23:26:48|1417.74
23:26:49|1417.59
23:26:50|1417.59
23:26:51|1417.6
23:26:52|1417.59
23:26:53|1417.42
23:26:55|1417.42
23:26:56|1417.39
23:26:57|1417.37
23:26:58|1417.37
23:26:59|1417.37
23:27:00|1417.37
23:27:01|1417.58
23:27:02|1417.58
23:27:04|1417.58
23:27:04|1417.58
23:27:06|1417.58
23:27:07|1417.58
23:27:09|1417.58
23:27:10|1417.47
23:27:11|1417.48
23:27:11|1417.46
23:27:13|1417.46
23:27:14|1417.32
23:27:14|1417.31
23:27:16|1416.94
23:27:17|1416.81
23:27:18|1417.3
23:27:19|1417.31
23:27:20|1417.31
23:27:22|1417.31
23:27:23|1417.55
23:27:23|1417.69
23:27:24|1417.69
23:27:25|1417.69
23:27:26|1417.7
23:27:27|1417.89
23:27:28|1417.89
23:27:29|1417.89
23:27:30|1417.9
23:27:31|1417.9
23:27:33|1417.89
23:27:33|1417.89
23:27:34|1417.89
23:27:35|1417.89
23:27:37|1417.98
23:27:37|1418.08
23:27:39|1418.08
23:27:39|1418.08
23:27:41|1418.08
23:27:41|1418.08
23:27:43|1418.07
23:27:44|1418.08
23:27:44|1418.08
23:27:45|1418.07
23:27:46|1418.08
23:27:47|1418.08
23:27:49|1418.08
23:27:49|1418.08
23:27:51|1418.08
23:27:51|1418.08
23:27:52|1418.08
23:27:53|1418.08
23:27:55|1418.08
23:27:56|1418.08
23:27:58|1418.07
23:27:58|1418.07
23:28:00|1418.08
23:28:01|1418.07
23:28:02|1418.07
23:28:03|1418.07
23:28:04|1417.96
23:28:05|1417.85
23:28:06|1417.69
23:28:07|1417.62
23:28:08|1417.61
23:28:09|1417.61
23:28:10|1417.59
23:28:11|1417.59
23:28:12|1417.59
23:28:13|1417.57
23:28:14|1417.49
23:28:15|1417.49
23:28:16|1417.49
23:28:17|1417.49
23:28:18|1417.5
23:28:19|1417.64
23:28:20|1417.94
23:28:21|1417.99
23:28:23|1417.99
23:28:24|1417.99
23:28:25|1418.
23:28:25|1418.
23:28:26|1417.99
23:28:27|1417.99
23:28:29|1418.
23:28:30|1417.99
23:28:31|1418.
23:28:32|1418.
23:28:33|1418.
23:28:34|1418.
23:28:35|1417.99
23:28:36|1418.
23:28:37|1417.99
23:28:38|1417.76
23:28:39|1417.69
23:28:40|1417.69
23:28:41|1417.33
23:28:42|1417.34
23:28:43|1417.34
23:28:44|1417.34
23:28:45|1417.34
23:28:46|1417.33
23:28:47|1417.33
23:28:48|1417.33
23:28:49|1417.33
23:28:50|1417.33
23:28:51|1417.33
23:28:52|1417.34
23:28:53|1417.33
23:28:54|1417.34
23:28:55|1417.34
23:28:57|1417.33
23:28:57|1417.33
23:28:59|1417.33
23:29:00|1417.33
23:29:01|1417.31
23:29:02|1417.5
23:29:04|1417.49
23:29:05|1417.5
23:29:07|1417.34
23:29:07|1417.34
23:29:09|1417.34
23:29:10|1417.34
23:29:11|1417.49
23:29:13|1417.49
23:29:14|1417.42
23:29:15|1417.42
23:29:15|1417.42
23:29:18|1417.41
23:29:18|1417.12
23:29:19|1416.84
23:29:20|1416.83
23:29:22|1416.81
23:29:22|1416.46
23:29:24|1416.75
23:29:25|1416.74
23:29:26|1416.82
23:29:27|1416.83
23:29:27|1416.83
23:29:29|1416.83
23:29:30|1416.82
23:29:31|1416.83
23:29:32|1417.25
23:29:32|1417.24
23:29:34|1417.24
23:29:35|1417.15
23:29:36|1417.11
23:29:37|1416.95
23:29:37|1416.95
23:29:38|1416.94
23:29:40|1416.94
23:29:40|1416.95
23:29:43|1416.94
23:29:44|1416.86
23:29:46|1416.81
23:29:46|1416.81
23:29:47|1416.81
23:29:48|1416.81
23:29:49|1416.81
23:29:50|1416.76
23:29:51|1416.72
23:29:52|1416.72
23:29:53|1416.72
23:29:54|1416.72
23:29:55|1416.72
23:29:56|1416.74
23:29:57|1416.74
23:29:59|1416.75
23:30:00|1416.66
23:30:00|1416.6
23:30:03|1416.63
23:30:04|1416.63
23:30:05|1416.63
23:30:06|1416.63
23:30:08|1416.52
23:30:09|1416.51
23:30:10|1416.51
23:30:12|1416.51
23:30:12|1416.51
23:30:13|1416.51
23:30:14|1416.51
23:30:15|1416.51
23:30:16|1416.51
23:30:17|1416.51
23:30:18|1416.51
23:30:19|1416.51
23:30:20|1416.51
23:30:21|1416.51
23:30:23|1416.51
23:30:24|1416.51
23:30:25|1416.51
23:30:26|1416.51
23:30:27|1416.51
23:30:28|1416.51
23:30:29|1416.51
23:30:29|1416.51
23:30:32|1416.51
23:30:32|1416.51
23:30:33|1416.5
23:30:34|1416.51
23:30:35|1416.51
23:30:36|1416.56
23:30:37|1416.6
23:30:39|1416.64
23:30:39|1416.7
23:30:41|1416.7
23:30:41|1416.7
23:30:43|1416.31
23:30:44|1416.31
23:30:45|1416.31
23:30:46|1416.31
23:30:48|1416.3
23:30:48|1416.31
23:30:50|1416.31
23:30:51|1416.31
23:30:52|1416.31
23:30:53|1416.3
23:30:54|1416.3
23:30:55|1416.28
23:30:56|1416.28
23:30:57|1416.29
23:30:59|1416.22
23:30:59|1416.21
23:31:00|1416.22
23:31:01|1416.22
23:31:03|1416.47
23:31:05|1416.5
23:31:06|1416.5
23:31:08|1416.5
23:31:08|1416.5
23:31:10|1416.5
23:31:11|1416.5
23:31:12|1416.5
23:31:13|1416.5
23:31:15|1416.5
23:31:16|1416.5
23:31:17|1416.5
23:31:18|1416.5
23:31:19|1416.5
23:31:20|1416.5
23:31:21|1416.5
23:31:22|1416.5
23:31:23|1416.49
23:31:24|1416.49
23:31:25|1416.5
23:31:26|1416.64
23:31:27|1416.64
23:31:28|1416.64
23:31:29|1416.64
23:31:30|1416.64
23:31:31|1416.64
23:31:32|1416.64
23:31:33|1416.64
23:31:34|1416.64
23:31:35|1416.64
23:31:37|1416.93
23:31:38|1416.93
23:31:39|1416.93
23:31:39|1417.1
23:31:41|1417.19
23:31:42|1417.19
23:31:43|1417.19
23:31:44|1417.15
23:31:45|1417.15
23:31:46|1417.15
23:31:47|1417.15
23:31:48|1417.08
23:31:49|1417.09
23:31:50|1417.09
23:31:51|1417.09
23:31:52|1417.34
23:31:53|1417.34
23:31:54|1417.33
23:31:55|1417.33
23:31:56|1417.34
23:31:57|1417.29
23:31:58|1417.22
23:32:00|1417.2
23:32:01|1417.15
23:32:02|1417.2
23:32:03|1417.28
23:32:05|1417.28
23:32:06|1417.43
23:32:07|1417.66
23:32:08|1417.66
23:32:09|1417.66
23:32:09|1417.66
23:32:10|1417.65
23:32:12|1417.65
23:32:13|1417.65
23:32:14|1417.65
23:32:15|1417.66
23:32:17|1417.66
23:32:17|1417.66
23:32:18|1417.66
23:32:19|1417.66
23:32:21|1417.66
23:32:22|1417.66
23:32:23|1417.66
23:32:24|1417.66
23:32:25|1417.66
23:32:26|1417.74
23:32:27|1417.74
23:32:28|1417.74
23:32:29|1417.74
23:32:30|1417.74
23:32:31|1417.74
23:32:32|1417.74
23:32:33|1417.74
23:32:34|1417.74
23:32:35|1417.76
23:32:36|1417.75
23:32:37|1417.76
23:32:38|1417.76
23:32:39|1417.76
23:32:40|1417.76
23:32:41|1417.76
23:32:42|1417.75
23:32:43|1417.75
23:32:44|1417.76
23:32:45|1417.75
23:32:46|1417.76
23:32:47|1417.76
23:32:48|1417.75
23:32:49|1417.75
23:32:50|1417.75
23:32:51|1417.75
23:32:52|1417.75
23:32:53|1417.75
23:32:54|1417.76
23:32:55|1417.76
23:32:56|1417.76
23:32:57|1417.76
23:32:58|1417.6
23:32:59|1417.59
23:33:00|1417.51
23:33:01|1417.51
23:33:02|1417.51
23:33:04|1417.51
23:33:05|1417.51
23:33:06|1417.51
23:33:07|1417.5
23:33:09|1417.51
23:33:10|1417.63
23:33:12|1417.62
23:33:13|1417.63
23:33:14|1417.63
23:33:15|1417.63
23:33:16|1417.63
23:33:17|1417.63
23:33:18|1417.66
23:33:19|1417.66
23:33:20|1417.66
23:33:21|1417.66
23:33:22|1417.67
23:33:23|1417.67
23:33:24|1417.66
23:33:25|1417.67
23:33:26|1417.66
23:33:27|1417.63
23:33:28|1417.16
23:33:29|1417.16
23:33:30|1416.98
23:33:31|1416.98
23:33:32|1416.97
23:33:33|1416.98
23:33:34|1417.15
23:33:35|1417.15
23:33:36|1417.14
23:33:37|1417.14
23:33:38|1417.15
23:33:39|1417.15
23:33:40|1417.15
23:33:41|1417.15
23:33:42|1417.14
23:33:43|1416.98
23:33:44|1416.98
23:33:45|1416.98
23:33:46|1416.98
23:33:48|1416.97
23:33:49|1416.97
23:33:50|1416.98
23:33:51|1416.98
23:33:53|1416.98
23:33:53|1417.04
23:33:54|1417.04
23:33:55|1417.05
23:33:57|1417.05
23:33:58|1417.04
23:33:58|1417.04
23:33:59|1417.05
23:34:01|1417.07
23:34:03|1417.06
23:34:03|1417.06
23:34:05|1417.06
23:34:06|1417.07
23:34:07|1417.07
23:34:08|1417.06
23:34:09|1417.06
23:34:10|1417.07
23:34:11|1417.07
23:34:12|1417.07
23:34:14|1417.11
23:34:14|1417.11
23:34:16|1417.11
23:34:17|1417.11
23:34:18|1417.11
23:34:19|1417.11
23:34:20|1417.11
23:34:21|1417.11
23:34:22|1417.1
23:34:23|1417.1
23:34:24|1417.1
23:34:25|1417.1
23:34:26|1417.1
23:34:27|1417.1
23:34:29|1417.1
23:34:30|1417.1
23:34:30|1417.1
23:34:32|1417.1
23:34:33|1417.11
23:34:33|1417.11
23:34:35|1417.11
23:34:35|1417.11
23:34:36|1417.1
23:34:37|1417.1
23:34:38|1417.1
23:34:40|1417.11
23:34:41|1417.1
23:34:42|1417.11
23:34:43|1417.11
23:34:44|1417.11
23:34:45|1417.05
23:34:46|1416.44
23:34:47|1416.37
23:34:48|1416.37
23:34:49|1416.41
23:34:50|1416.41
23:34:51|1416.41
23:34:52|1416.41
23:34:53|1416.42
23:34:54|1416.42
23:34:55|1416.36
23:34:56|1416.36
23:34:57|1416.35
23:34:58|1416.35
23:34:59|1416.35
23:35:00|1416.35
23:35:02|1416.36
23:35:04|1416.41
23:35:04|1416.42
23:35:05|1416.42
23:35:06|1416.42
23:35:07|1416.42
23:35:09|1416.56
23:35:10|1416.56
23:35:11|1416.58
23:35:12|1416.58
23:35:13|1416.58
23:35:14|1416.57
23:35:15|1416.57
23:35:16|1416.62
23:35:17|1416.8
23:35:18|1416.94
23:35:19|1416.95
23:35:20|1416.97
23:35:21|1416.96
23:35:22|1416.97
23:35:23|1416.97
23:35:23|1416.97
23:35:25|1416.97
23:35:25|1417.03
23:35:27|1417.03
23:35:28|1417.02
23:35:29|1417.02
23:35:30|1417.02
23:35:31|1417.03
23:35:32|1417.03
23:35:33|1417.03
23:35:34|1417.03
23:35:35|1417.03
23:35:36|1417.02
23:35:37|1417.04
23:35:37|1417.04
23:35:39|1417.04
23:35:39|1417.04
23:35:41|1417.04
23:35:42|1416.97
23:35:43|1416.97
23:35:43|1416.97
23:35:45|1416.96
23:35:46|1416.96
23:35:47|1416.96
23:35:48|1416.88
23:35:49|1416.87
23:35:50|1416.87
23:35:51|1416.87
23:35:51|1416.87
23:35:52|1416.85
23:35:54|1416.85
23:35:55|1416.81
23:35:56|1416.81
23:35:57|1416.81
23:35:58|1416.8
23:35:59|1416.8
23:36:00|1416.8
23:36:01|1416.8
23:36:02|1416.79
23:36:03|1416.79
23:36:04|1416.79
23:36:06|1416.5
23:36:06|1416.51
23:36:07|1416.51
23:36:09|1416.59
23:36:10|1416.59
23:36:12|1416.5
23:36:12|1416.5
23:36:13|1416.49
23:36:14|1416.49
23:36:15|1416.49
23:36:17|1416.49
23:36:17|1416.5
23:36:19|1416.5
23:36:20|1416.5
23:36:21|1416.5
23:36:22|1416.5
23:36:23|1416.72
23:36:24|1416.72
23:36:25|1416.72
23:36:26|1416.78
23:36:27|1416.78
23:36:27|1416.78
23:36:29|1416.78
23:36:30|1416.93
23:36:30|1416.97
23:36:32|1416.97
23:36:33|1417.
23:36:34|1417.
23:36:35|1416.99
23:36:36|1417.
23:36:37|1416.99
23:36:38|1416.99
23:36:39|1416.99
23:36:40|1416.99
23:36:41|1416.99
23:36:42|1416.99
23:36:42|1416.99
23:36:44|1417.
23:36:45|1416.95
23:36:46|1416.95
23:36:47|1416.82
23:36:47|1416.82
23:36:49|1416.82
23:36:50|1416.81
23:36:51|1416.82
23:36:52|1416.82
23:36:53|1416.81
23:36:54|1416.82
23:36:55|1416.82
23:36:55|1416.82
23:36:57|1416.82
23:36:58|1416.81
23:36:59|1416.81
23:36:59|1416.82
23:37:01|1416.81
23:37:02|1416.82
23:37:02|1416.81
23:37:04|1416.82
23:37:05|1416.82
23:37:07|1416.99
23:37:08|1417.
23:37:10|1417.09
23:37:10|1417.11
23:37:12|1417.19
23:37:13|1417.19
23:37:14|1417.39
23:37:15|1417.39
23:37:16|1417.41
23:37:17|1417.49
23:37:18|1417.49
23:37:19|1417.49
23:37:20|1417.49
23:37:21|1417.56
23:37:23|1417.58
23:37:23|1417.59
23:37:24|1417.59
23:37:25|1417.59
23:37:26|1417.59
23:37:27|1417.59
23:37:28|1417.59
23:37:29|1417.59
23:37:30|1417.59
23:37:31|1417.59
23:37:33|1417.59
23:37:34|1417.58
23:37:35|1417.58
23:37:36|1417.59
23:37:36|1417.59
23:37:38|1417.59
23:37:39|1417.59
23:37:40|1417.59
23:37:41|1417.59
23:37:42|1417.59
23:37:43|1417.59
23:37:43|1417.58
23:37:46|1417.59
23:37:46|1417.59
23:37:47|1417.59
23:37:48|1417.58
23:37:49|1417.59
23:37:50|1417.59
23:37:51|1417.59
23:37:52|1417.58
23:37:53|1417.59
23:37:54|1417.59
23:37:55|1417.59
23:37:56|1417.59
23:37:57|1417.59
23:37:58|1417.59
23:37:59|1417.59
23:38:00|1417.58
23:38:01|1417.59
23:38:02|1417.59
23:38:03|1417.66
23:38:05|1417.65
23:38:07|1417.66
23:38:07|1417.63
23:38:08|1417.63
23:38:10|1417.59
23:38:11|1417.59
23:38:12|1417.59
23:38:13|1417.59
23:38:15|1417.59
23:38:15|1417.59
23:38:16|1417.59
23:38:17|1417.59
23:38:18|1417.58
23:38:19|1417.59
23:38:21|1417.59
23:38:22|1417.58
23:38:23|1417.22
23:38:24|1417.21
23:38:25|1417.21
23:38:26|1417.16
23:38:27|1417.03
23:38:28|1417.03
23:38:29|1417.03
23:38:30|1417.13
23:38:32|1417.13
23:38:33|1417.88
23:38:34|1417.76
23:38:35|1417.76
23:38:36|1417.76
23:38:36|1417.76
23:38:38|1417.77
23:38:39|1417.76
23:38:40|1417.77
23:38:41|1417.77
23:38:41|1417.77
23:38:44|1417.77
23:38:44|1417.83
23:38:45|1417.82
23:38:46|1417.83
23:38:47|1417.83
23:38:48|1417.82
23:38:49|1417.82
23:38:50|1417.82
23:38:52|1417.82
23:38:52|1417.83
23:38:53|1417.82
23:38:55|1417.82
23:38:55|1417.83
23:38:56|1417.6
23:38:57|1417.6
23:38:58|1417.6
23:38:59|1417.6
23:39:00|1417.56
23:39:01|1417.56
23:39:03|1417.56
23:39:03|1417.56
23:39:04|1417.56
23:39:06|1417.61
23:39:08|1417.61
23:39:09|1417.61
23:39:11|1417.6
23:39:12|1417.6
23:39:12|1417.6
23:39:13|1417.6
23:39:14|1417.01
23:39:15|1417.01
23:39:16|1417.01
23:39:17|1417.04
23:39:18|1417.65
23:39:19|1417.65
23:39:20|1417.49
23:39:21|1417.35
23:39:22|1417.35
23:39:23|1417.35
23:39:24|1417.35
23:39:25|1417.35
23:39:26|1417.35
23:39:28|1417.35
23:39:29|1417.35
23:39:30|1417.34
23:39:31|1417.35
23:39:32|1417.35
23:39:33|1417.34
23:39:34|1417.35
23:39:35|1417.35
23:39:36|1417.35
23:39:37|1417.35
23:39:38|1417.35
23:39:39|1417.35
23:39:40|1417.35
23:39:41|1417.35
23:39:42|1417.35
23:39:43|1417.34
23:39:44|1417.34
23:39:45|1417.34
23:39:46|1417.35
23:39:47|1417.41
23:39:48|1417.58
23:39:49|1417.59
23:39:50|1417.59
23:39:51|1417.58
23:39:52|1417.58
23:39:53|1417.58
23:39:54|1417.59
23:39:55|1417.59
23:39:56|1417.59
23:39:57|1417.59
23:39:58|1417.59
23:39:59|1417.59
23:40:00|1417.59
23:40:01|1417.58
23:40:02|1417.59
23:40:03|1417.59
23:40:04|1417.59
23:40:05|1417.58
23:40:06|1417.58
23:40:08|1417.59
23:40:08|1417.49
23:40:10|1417.33
23:40:12|1417.33
23:40:12|1417.33
23:40:13|1417.33
23:40:14|1417.33
23:40:15|1417.34
23:40:16|1417.34
23:40:17|1417.34
23:40:18|1417.34
23:40:19|1417.34
23:40:20|1417.34
23:40:21|1417.34
23:40:22|1417.34
23:40:24|1417.34
23:40:25|1417.42
23:40:26|1417.41
23:40:27|1417.41
23:40:28|1417.41
23:40:29|1417.42
23:40:30|1417.41
23:40:31|1417.41
23:40:32|1417.41
23:40:33|1417.41
23:40:34|1417.41
23:40:35|1417.41
23:40:36|1417.34
23:40:37|1417.34
23:40:39|1417.34
23:40:39|1417.34
23:40:40|1417.33
23:40:42|1417.01
23:40:43|1417.01
23:40:44|1417.
23:40:45|1417.01
23:40:46|1417.
23:40:47|1417.
23:40:48|1417.01
23:40:49|1416.96
23:40:50|1416.97
23:40:51|1416.97
23:40:52|1416.97
23:40:53|1416.97
23:40:54|1416.97
23:40:55|1416.97
23:40:56|1416.97
23:40:57|1416.96
23:40:58|1416.97
23:40:59|1416.96
23:41:00|1416.97
23:41:01|1416.96
23:41:02|1416.97
23:41:03|1416.96
23:41:04|1416.96
23:41:05|1416.96
23:41:06|1416.97
23:41:07|1416.96
23:41:09|1416.97
23:41:10|1416.97
23:41:11|1416.97
23:41:12|1416.97
23:41:13|1416.97
23:41:15|1416.97
23:41:16|1416.97
23:41:17|1416.97
23:41:17|1416.97
23:41:18|1416.97
23:41:19|1416.97
23:41:20|1416.97
23:41:21|1417.01
23:41:23|1417.04
23:41:23|1417.04
23:41:24|1417.04
23:41:25|1417.62
23:41:27|1417.63
23:41:27|1417.62
23:41:28|1417.62
23:41:30|1417.62
23:41:31|1417.63
23:41:31|1417.63
23:41:32|1417.48
23:41:33|1417.44
23:41:35|1417.38
23:41:36|1417.38
23:41:36|1417.38
23:41:38|1417.38
23:41:39|1417.38
23:41:40|1417.32
23:41:42|1417.32
23:41:42|1417.32
23:41:43|1417.32
23:41:44|1417.32
23:41:45|1417.32
23:41:46|1417.32
23:41:47|1417.32
23:41:48|1417.32
23:41:49|1417.32
23:41:50|1417.32
23:41:51|1417.32
23:41:52|1417.32
23:41:53|1417.34
23:41:54|1417.33
23:41:55|1417.33
23:41:56|1417.34
23:41:57|1417.33
23:41:58|1417.34
23:41:59|1417.34
23:42:00|1417.34
23:42:01|1417.33
23:42:03|1417.33
23:42:04|1417.34
23:42:04|1417.33
23:42:05|1417.34
23:42:06|1417.34
23:42:07|1417.34
23:42:09|1417.29
23:42:11|1417.28
23:42:11|1417.28
23:42:13|1417.29
23:42:15|1417.29
23:42:16|1417.29
23:42:18|1417.29
23:42:19|1417.28
23:42:20|1417.28
23:42:21|1417.28
23:42:21|1417.29
23:42:23|1417.29
23:42:23|1417.29
23:42:24|1417.28
23:42:26|1417.29
23:42:27|1417.29
23:42:28|1417.29
23:42:29|1417.29
23:42:30|1417.28
23:42:31|1417.28
23:42:33|1417.29
23:42:34|1417.29
23:42:35|1417.29
23:42:35|1417.29
23:42:36|1417.29
23:42:37|1417.29
23:42:38|1417.29
23:42:39|1417.29
23:42:41|1417.29
23:42:41|1417.29
23:42:42|1417.28
23:42:43|1417.28
23:42:45|1417.28
23:42:45|1417.29
23:42:47|1417.29
23:42:47|1417.29
23:42:48|1417.29
23:42:50|1417.28
23:42:51|1417.28
23:42:52|1417.29
23:42:52|1417.29
23:42:54|1417.29
23:42:55|1417.29
23:42:55|1417.29
23:42:56|1417.29
23:42:58|1417.29
23:42:59|1417.29
23:42:59|1417.29
23:43:00|1417.29
23:43:01|1417.29
23:43:03|1417.29
23:43:04|1417.29
23:43:05|1417.28
23:43:05|1417.29
23:43:06|1417.29
23:43:08|1417.28
23:43:08|1417.28
23:43:10|1417.29
23:43:12|1417.29
23:43:12|1417.28
23:43:14|1417.29
23:43:15|1417.29
23:43:16|1417.29
23:43:16|1417.29
23:43:18|1417.29
23:43:18|1417.29
23:43:19|1417.28
23:43:21|1417.28
23:43:21|1417.28
23:43:23|1417.28
23:43:24|1417.28
23:43:24|1417.28
23:43:26|1417.28
23:43:26|1417.28
23:43:28|1417.29
23:43:29|1417.29
23:43:30|1417.29
23:43:31|1417.29
23:43:32|1417.29
23:43:33|1417.29
23:43:34|1417.29
23:43:35|1417.29
23:43:36|1417.29
23:43:37|1417.28
23:43:38|1417.28
23:43:39|1417.28
23:43:40|1417.28
23:43:41|1417.29
23:43:42|1417.28
23:43:43|1417.29
23:43:44|1417.29
23:43:45|1417.29
23:43:46|1417.36
23:43:47|1417.36
23:43:48|1417.36
23:43:49|1417.36
23:43:50|1417.35
23:43:51|1417.35
23:43:52|1417.36
23:43:53|1417.36
23:43:55|1417.31
23:43:56|1417.3
23:43:56|1417.3
23:43:57|1417.28
23:43:59|1417.28
23:44:00|1417.27
23:44:01|1417.28
23:44:02|1417.28
23:44:03|1417.28
23:44:04|1417.27
23:44:06|1417.28
23:44:06|1417.53
23:44:08|1417.54
23:44:09|1417.54
23:44:09|1417.39
23:44:11|1417.31
23:44:12|1417.31
23:44:14|1417.31
23:44:15|1417.31
23:44:16|1417.31
23:44:18|1417.48
23:44:19|1417.48
23:44:21|1417.49
23:44:22|1417.82
23:44:23|1418.
23:44:24|1417.88
23:44:24|1417.87
23:44:25|1417.88
23:44:26|1417.88
23:44:28|1417.98
23:44:29|1417.99
23:44:29|1417.99
23:44:31|1417.99
23:44:31|1418.4
23:44:33|1418.65
23:44:34|1418.65
23:44:34|1418.64
23:44:36|1418.64
23:44:37|1418.64
23:44:37|1418.59
23:44:39|1418.49
23:44:40|1418.48
23:44:42|1418.49
23:44:43|1418.49
23:44:44|1418.49
23:44:44|1418.24
23:44:46|1418.24
23:44:46|1418.24
23:44:48|1418.21
23:44:49|1418.22
23:44:50|1418.22
23:44:51|1418.22
23:44:51|1418.26
23:44:53|1418.26
23:44:54|1418.25
23:44:55|1418.2
23:44:56|1418.19
23:44:57|1418.18
23:44:57|1418.18
23:44:58|1418.18
23:44:59|1418.18
23:45:00|1418.18
23:45:02|1418.18
23:45:03|1418.19
23:45:03|1418.19
23:45:05|1418.19
23:45:06|1418.19
23:45:07|1418.19
23:45:08|1418.19
23:45:09|1418.19
23:45:10|1418.19
23:45:11|1418.19
23:45:13|1418.19
23:45:14|1418.19
23:45:16|1418.19
23:45:16|1418.19
23:45:18|1418.39
23:45:19|1418.39
23:45:20|1418.42
23:45:21|1418.42
23:45:22|1418.42
23:45:23|1418.41
23:45:24|1418.41
23:45:25|1418.41
23:45:27|1418.42
23:45:28|1418.42
23:45:28|1418.42
23:45:30|1418.42
23:45:31|1418.41
23:45:32|1418.41
23:45:32|1418.41
23:45:34|1418.42
23:45:35|1418.42
23:45:36|1418.42
23:45:37|1418.42
23:45:38|1418.42
23:45:39|1418.41
23:45:40|1418.4
23:45:41|1418.4
23:45:42|1418.32
23:45:43|1418.32
23:45:44|1418.32
23:45:45|1418.33
23:45:46|1418.33
23:45:47|1418.33
23:45:48|1418.33
23:45:50|1418.33
23:45:51|1418.32
23:45:52|1418.32
23:45:52|1418.32
23:45:53|1418.32
23:45:55|1418.32
23:45:55|1418.08
23:45:57|1418.08
23:45:57|1418.08
23:45:59|1418.08
23:45:59|1418.09
23:46:01|1418.09
23:46:02|1418.09
23:46:03|1418.09
23:46:04|1418.08
23:46:05|1417.61
23:46:06|1417.49
23:46:07|1417.3
23:46:08|1417.11
23:46:09|1417.1
23:46:11|1417.11
23:46:11|1417.11
23:46:13|1417.11
23:46:15|1417.11
23:46:16|1417.11
23:46:17|1417.11
23:46:19|1417.11
23:46:20|1417.1
23:46:21|1417.
23:46:22|1417.
23:46:23|1416.97
23:46:24|1416.85
23:46:24|1416.85
23:46:26|1416.85
23:46:27|1416.85
23:46:28|1416.85
23:46:29|1416.85
23:46:30|1416.85
23:46:30|1416.85
23:46:32|1416.85
23:46:33|1416.85
23:46:33|1416.85
23:46:35|1416.85
23:46:36|1416.85
23:46:36|1416.85
23:46:38|1416.85
23:46:39|1416.85
23:46:40|1416.85
23:46:41|1417.2
23:46:41|1417.27
23:46:42|1417.29
23:46:43|1417.3
23:46:45|1417.3
23:46:46|1417.3
23:46:47|1417.3
23:46:48|1417.3
23:46:49|1417.3
23:46:50|1417.29
23:46:51|1417.3
23:46:52|1417.3
23:46:53|1417.29
23:46:54|1417.29
23:46:55|1417.3
23:46:56|1417.3
23:46:57|1417.3
23:46:58|1417.29
23:46:59|1417.2
23:47:00|1417.2
23:47:01|1417.12
23:47:02|1417.12
23:47:03|1417.12
23:47:04|1417.12
23:47:05|1417.12
23:47:06|1417.02
23:47:07|1417.02
23:47:08|1416.96
23:47:09|1416.96
23:47:10|1416.96
23:47:11|1416.96
23:47:12|1416.96
23:47:14|1416.95
23:47:15|1416.95
23:47:16|1416.95
23:47:17|1416.87
23:47:18|1416.87
23:47:19|1416.86
23:47:20|1416.86
23:47:21|1416.86
23:47:22|1416.86
23:47:23|1416.86
23:47:24|1416.86
23:47:25|1416.86
23:47:26|1416.91
23:47:27|1416.91
23:47:28|1416.94
23:47:29|1416.94
23:47:30|1416.95
23:47:32|1416.95
23:47:33|1416.94
23:47:34|1416.94
23:47:35|1416.94
23:47:36|1416.95
23:47:38|1416.95
23:47:38|1416.94
23:47:39|1416.94
23:47:41|1416.93
23:47:41|1416.93
23:47:42|1416.93
23:47:43|1416.92
23:47:45|1416.92
23:47:47|1416.93
23:47:48|1416.93
23:47:48|1416.93
23:47:49|1416.93
23:47:51|1416.93
23:47:51|1416.93
23:47:53|1416.93
23:47:54|1416.93
23:47:55|1416.92
23:47:56|1416.93
23:47:57|1416.93
23:47:58|1416.93
23:47:59|1416.93
23:48:00|1416.93
23:48:01|1416.92
23:48:02|1416.93
23:48:03|1416.93
23:48:04|1416.93
23:48:05|1416.93
23:48:06|1416.93
23:48:07|1416.93
23:48:08|1416.93
23:48:09|1416.93
23:48:10|1416.93
23:48:12|1416.94
23:48:13|1416.94
23:48:14|1416.94
23:48:14|1416.94
23:48:16|1416.94
23:48:18|1416.97
23:48:19|1417.36
23:48:21|1417.37
23:48:22|1417.36
23:48:23|1417.37
23:48:24|1417.37
23:48:25|1417.36
23:48:26|1417.37
23:48:27|1417.37
23:48:28|1417.37
23:48:29|1417.37
23:48:30|1417.37
23:48:31|1417.36
23:48:33|1417.37
23:48:34|1417.37
23:48:35|1417.37
23:48:35|1417.37
23:48:37|1417.37
23:48:38|1417.37
23:48:39|1417.37
23:48:39|1417.37
23:48:41|1417.37
23:48:42|1417.37
23:48:42|1417.36
23:48:44|1417.37
23:48:45|1417.37
23:48:45|1417.37
23:48:47|1417.37
23:48:47|1417.38
23:48:49|1417.37
23:48:50|1417.37
23:48:51|1417.37
23:48:52|1417.37
23:48:53|1417.37
23:48:54|1417.22
23:48:55|1417.18
23:48:56|1417.18
23:48:57|1417.18
23:48:58|1417.18
23:48:59|1417.19
23:49:00|1417.19
23:49:01|1417.19
23:49:02|1417.18
23:49:03|1417.18
23:49:04|1417.18
23:49:05|1417.19
23:49:06|1417.19
23:49:07|1417.18
23:49:08|1417.19
23:49:09|1417.19
23:49:10|1417.19
23:49:11|1417.19
23:49:12|1417.19
23:49:13|1417.18
23:49:14|1417.18
23:49:15|1417.19
23:49:17|1416.99
23:49:17|1416.99
23:49:19|1416.98
23:49:21|1416.98
23:49:22|1416.98
23:49:23|1416.98
23:49:24|1416.98
23:49:25|1416.99
23:49:26|1416.99
23:49:27|1416.99
23:49:29|1416.98
23:49:30|1416.9
23:49:31|1416.65
23:49:32|1416.65
23:49:34|1416.65
23:49:34|1416.65
23:49:35|1416.66
23:49:37|1416.66
23:49:38|1416.65
23:49:38|1416.66
23:49:39|1416.66
23:49:41|1416.65
23:49:41|1416.65
23:49:42|1416.65
23:49:44|1416.65
23:49:45|1416.65
23:49:45|1416.66
23:49:47|1416.66
23:49:48|1416.8
23:49:49|1416.79
23:49:49|1416.79
23:49:51|1416.79
23:49:52|1416.79
23:49:54|1416.79
23:49:55|1416.79
23:49:56|1416.79
23:49:57|1416.79
23:49:58|1416.8
23:49:59|1416.8
23:50:01|1416.75
23:50:01|1416.75
23:50:02|1416.74
23:50:03|1416.74
23:50:04|1416.71
23:50:05|1416.57
23:50:06|1416.35
23:50:07|1416.18
23:50:08|1416.18
23:50:09|1415.94
23:50:10|1415.89
23:50:11|1415.89
23:50:12|1415.89
23:50:13|1415.89
23:50:14|1415.89
23:50:15|1415.89
23:50:17|1416.11
23:50:19|1416.12
23:50:19|1416.03
23:50:20|1415.93
23:50:22|1415.9
23:50:23|1415.89
23:50:25|1415.88
23:50:26|1415.14
23:50:27|1415.16
23:50:29|1415.42
23:50:29|1415.87
23:50:30|1415.88
23:50:31|1415.88
23:50:32|1415.87
23:50:33|1415.88
23:50:34|1415.88
23:50:35|1415.88
23:50:36|1415.71
23:50:37|1415.57
23:50:38|1415.52
23:50:39|1415.51
23:50:40|1415.6
23:50:41|1415.83
23:50:42|1415.83
23:50:44|1415.97
23:50:45|1415.8
23:50:45|1415.79
23:50:47|1415.79
23:50:48|1415.6
23:50:49|1415.54
23:50:50|1415.55
23:50:51|1415.46
23:50:52|1415.43
23:50:53|1415.43
23:50:54|1415.39
23:50:55|1415.36
23:50:55|1415.35
23:50:57|1415.35
23:50:58|1415.39
23:50:58|1415.39
23:51:00|1415.39
23:51:01|1415.38
23:51:01|1415.38
23:51:03|1415.31
23:51:05|1415.2
23:51:05|1415.2
23:51:06|1415.1
23:51:07|1415.1
23:51:08|1415.1
23:51:09|1415.04
23:51:10|1414.33
23:51:11|1414.32
23:51:12|1414.68
23:51:13|1415.24
23:51:14|1415.3
23:51:15|1415.3
23:51:16|1415.62
23:51:17|1415.61
23:51:18|1415.62
23:51:20|1415.62
23:51:22|1415.98
23:51:23|1416.01
23:51:24|1416.26
23:51:25|1416.27
23:51:27|1416.28
23:51:27|1416.28
23:51:29|1416.27
23:51:30|1416.28
23:51:31|1416.28
23:51:32|1416.46
23:51:33|1416.56
23:51:34|1416.38
23:51:35|1416.3
23:51:36|1416.3
23:51:37|1416.3
23:51:38|1416.51
23:51:39|1416.5
23:51:40|1416.5
23:51:41|1416.51
23:51:42|1416.51
23:51:43|1416.35
23:51:44|1416.36
23:51:45|1416.36
23:51:46|1416.36
23:51:47|1416.36
23:51:48|1416.35
23:51:49|1416.54
23:51:51|1416.54
23:51:51|1416.54
23:51:52|1416.54
23:51:53|1416.53
23:51:54|1416.18
23:51:55|1416.18
23:51:56|1416.18
23:51:57|1416.18
23:51:58|1416.17
23:51:59|1416.18
23:52:00|1416.17
23:52:01|1416.18
23:52:02|1416.04
23:52:03|1416.04
23:52:04|1416.04
23:52:05|1416.04
23:52:07|1416.03
23:52:08|1416.03
23:52:10|1416.04
23:52:10|1416.05
23:52:12|1416.05
23:52:13|1416.05
23:52:14|1416.16
23:52:15|1416.17
23:52:15|1416.18
23:52:17|1416.17
23:52:17|1416.17
23:52:19|1416.18
23:52:20|1416.2
23:52:21|1416.07
23:52:22|1416.07
23:52:23|1416.07
23:52:24|1416.07
23:52:25|1416.06
23:52:26|1416.07
23:52:27|1416.07
23:52:28|1416.07
23:52:29|1416.07
23:52:30|1416.07
23:52:31|1416.07
23:52:32|1416.07
23:52:33|1416.07
23:52:34|1416.07
23:52:35|1416.18
23:52:36|1416.18
23:52:37|1416.18
23:52:38|1416.18
23:52:39|1416.19
23:52:40|1416.19
23:52:41|1416.19
23:52:42|1416.19
23:52:43|1416.19
23:52:44|1416.2
23:52:45|1416.2
23:52:46|1416.2
23:52:47|1416.19
23:52:48|1416.19
23:52:50|1416.19
23:52:51|1416.19
23:52:52|1416.19
23:52:52|1416.19
23:52:54|1416.19
23:52:55|1416.19
23:52:55|1416.09
23:52:57|1416.1
23:52:57|1416.09
23:52:58|1416.
23:52:59|1415.99
23:53:00|1415.99
23:53:01|1415.99
23:53:03|1415.99
23:53:04|1415.99
23:53:04|1416.
23:53:06|1416.23
23:53:07|1416.23
23:53:08|1415.96
23:53:09|1415.92
23:53:09|1415.92
23:53:10|1415.93
23:53:11|1415.93
23:53:12|1415.93
23:53:13|1415.92
23:53:15|1415.93
23:53:16|1415.93
23:53:17|1415.93
23:53:18|1415.92
23:53:19|1415.92
23:53:20|1415.92
23:53:22|1415.92
23:53:22|1415.93
23:53:24|1415.92
23:53:26|1415.69
23:53:26|1415.69
23:53:27|1415.69
23:53:28|1415.69
23:53:29|1415.69
23:53:31|1415.69
23:53:31|1415.66
23:53:32|1415.66
23:53:34|1415.66
23:53:35|1415.66
23:53:36|1415.66
23:53:37|1415.66
23:53:38|1415.72
23:53:39|1415.78
23:53:40|1416.05
23:53:41|1415.88
23:53:42|1415.99
23:53:43|1415.99
23:53:44|1415.99
23:53:45|1415.99
23:53:46|1415.99
23:53:47|1415.99
23:53:49|1416.21
23:53:50|1416.26
23:53:50|1416.26
23:53:51|1416.25
23:53:53|1416.26
23:53:54|1416.26
23:53:54|1416.26
23:53:55|1416.25
23:53:56|1416.26
23:53:57|1416.26
23:53:58|1416.26
23:53:59|1416.26
23:54:00|1416.25
23:54:01|1416.14
23:54:03|1416.14
23:54:04|1416.14
23:54:05|1416.14
23:54:06|1416.13
23:54:08|1416.13
23:54:08|1415.9
23:54:10|1415.9
23:54:10|1415.9
23:54:12|1415.9
23:54:13|1415.89
23:54:14|1415.9
23:54:15|1415.89
23:54:16|1415.89
23:54:16|1415.9
23:54:18|1415.89
23:54:19|1415.9
23:54:19|1415.9
23:54:20|1415.89
23:54:22|1415.9
23:54:24|1415.9
23:54:25|1415.9
23:54:26|1415.93
23:54:27|1416.02
23:54:28|1416.01
23:54:29|1416.01
23:54:31|1416.1
23:54:32|1416.1
23:54:33|1416.1
23:54:33|1416.11
23:54:35|1416.11
23:54:36|1416.11
23:54:37|1416.11
23:54:38|1416.11
23:54:39|1416.1
23:54:40|1416.11
23:54:41|1416.11
23:54:42|1416.45
23:54:43|1416.45
23:54:44|1416.45
23:54:46|1416.46
23:54:47|1416.46
23:54:48|1416.46
23:54:49|1416.46
23:54:50|1416.76
23:54:51|1416.83
23:54:52|1416.83
23:54:53|1416.83
23:54:54|1416.83
23:54:55|1416.83
23:54:56|1416.83
23:54:57|1416.92
23:54:58|1416.92
23:54:59|1417.06
23:55:00|1417.08
23:55:02|1416.98
23:55:03|1416.92
23:55:03|1416.92
23:55:05|1416.91
23:55:05|1416.91
23:55:07|1416.81
23:55:08|1416.81
23:55:08|1416.82
23:55:10|1416.82
23:55:11|1416.82
23:55:12|1416.82
23:55:13|1416.82
23:55:14|1416.49
23:55:15|1416.49
23:55:16|1416.49
23:55:17|1416.49
23:55:18|1416.49
23:55:19|1416.49
23:55:20|1416.49
23:55:21|1416.48
23:55:23|1416.22
23:55:24|1416.22
23:55:25|1416.22
23:55:26|1416.21
23:55:28|1416.2
23:55:29|1416.15
23:55:30|1416.15
23:55:31|1416.15
23:55:32|1416.15
23:55:33|1416.15
23:55:34|1416.15
23:55:35|1416.15
23:55:36|1416.15
23:55:37|1416.16
23:55:39|1416.21
23:55:40|1416.21
23:55:41|1416.21
23:55:42|1416.2
23:55:42|1416.2
23:55:43|1416.21
23:55:45|1416.21
23:55:46|1416.2
23:55:47|1416.18
23:55:48|1416.18
23:55:49|1416.18
23:55:50|1416.18
23:55:51|1416.1
23:55:52|1416.1
23:55:53|1416.1
23:55:54|1416.1
23:55:55|1416.09
23:55:56|1416.1
23:55:57|1416.09
23:55:58|1416.1
23:55:59|1416.09
23:56:00|1416.1
23:56:02|1416.1
23:56:03|1416.09
23:56:04|1416.22
23:56:04|1416.31
23:56:06|1416.3
23:56:07|1416.3
23:56:08|1416.3
23:56:09|1416.31
23:56:10|1416.3
23:56:11|1416.3
23:56:12|1416.3
23:56:13|1416.3
23:56:14|1416.3
23:56:15|1416.34
23:56:16|1416.58
23:56:16|1416.58
23:56:18|1416.58
23:56:19|1416.58
23:56:19|1416.58
23:56:21|1416.58
23:56:22|1416.58
23:56:22|1416.58
23:56:24|1416.58
23:56:26|1416.36
23:56:27|1416.36
23:56:28|1416.36
23:56:29|1416.35
23:56:31|1416.35
23:56:32|1416.35
23:56:33|1416.36
23:56:33|1416.36
23:56:35|1416.36
23:56:36|1416.36
23:56:37|1416.36
23:56:38|1416.36
23:56:39|1416.36
23:56:39|1416.35
23:56:41|1416.36
23:56:42|1416.35
23:56:43|1416.35
23:56:44|1416.35
23:56:45|1416.53
23:56:45|1416.62
23:56:47|1416.61
23:56:48|1416.61
23:56:49|1416.61
23:56:50|1416.62
23:56:51|1416.61
23:56:52|1416.61
23:56:52|1416.61
23:56:54|1416.61
23:56:55|1416.62
23:56:56|1416.62
23:56:57|1416.62
23:56:57|1416.62
23:56:59|1416.66
23:57:00|1416.65
23:57:01|1416.8
23:57:03|1416.82
23:57:03|1416.82
23:57:04|1416.82
23:57:05|1416.82
23:57:06|1416.82
23:57:07|1416.82
23:57:08|1416.82
23:57:09|1416.82
23:57:10|1416.82
23:57:11|1416.82
23:57:12|1416.75
23:57:13|1416.75
23:57:14|1416.7
23:57:15|1416.7
23:57:16|1416.66
23:57:17|1416.65
23:57:18|1416.62
23:57:19|1416.62
23:57:20|1416.62
23:57:21|1416.62
23:57:22|1416.62
23:57:24|1416.36
23:57:26|1416.36
23:57:27|1416.36
23:57:28|1416.36
23:57:29|1416.36
23:57:30|1416.47
23:57:31|1416.39
23:57:33|1416.39
23:57:34|1416.39
23:57:35|1416.39
23:57:36|1416.39
23:57:37|1416.35
23:57:38|1416.32
23:57:40|1416.32
23:57:40|1416.31
23:57:42|1416.31
23:57:43|1416.31
23:57:44|1416.31
23:57:45|1416.31
23:57:46|1416.31
23:57:47|1416.31
23:57:48|1416.32
23:57:49|1416.32
23:57:50|1416.32
23:57:51|1416.31
23:57:52|1416.31
23:57:53|1416.32
23:57:54|1416.32
23:57:55|1416.42
23:57:56|1416.46
23:57:57|1416.46
23:57:58|1416.46
23:57:59|1416.46
23:58:01|1416.43
23:58:02|1416.31
23:58:03|1416.3
23:58:04|1416.2
23:58:05|1416.2
23:58:06|1416.21
23:58:07|1416.2
23:58:08|1416.2
23:58:09|1416.2
23:58:10|1416.2
23:58:11|1416.2
23:58:12|1416.2
23:58:13|1416.2
23:58:14|1416.21
23:58:15|1416.21
23:58:16|1416.21
23:58:18|1416.21
23:58:18|1416.21
23:58:20|1416.21
23:58:20|1416.21
23:58:22|1416.21
23:58:23|1416.19
23:58:24|1416.19
23:58:26|1416.19
23:58:26|1416.19
23:58:28|1416.2
23:58:28|1416.42
23:58:30|1416.46
23:58:32|1416.45
23:58:34|1416.45
23:58:34|1416.46
23:58:35|1416.46
23:58:36|1416.45
23:58:37|1416.46
23:58:38|1416.46
23:58:39|1416.46
23:58:40|1416.45
23:58:41|1416.58
23:58:42|1416.7
23:58:44|1416.7
23:58:44|1416.7
23:58:46|1416.7
23:58:47|1416.7
23:58:48|1416.7
23:58:50|1416.69
23:58:50|1416.69
23:58:51|1416.69
23:58:52|1416.7
23:58:53|1416.7
23:58:54|1416.7
23:58:55|1416.54
23:58:56|1416.54
23:58:57|1416.54
23:58:58|1416.53
23:58:59|1416.5
23:59:00|1416.49
23:59:01|1416.37
23:59:02|1416.37
23:59:03|1416.36
23:59:04|1416.36
23:59:05|1416.36
23:59:07|1416.37
23:59:08|1416.22
23:59:09|1416.22
23:59:10|1416.1
23:59:11|1416.08
23:59:11|1416.08
23:59:14|1416.08
23:59:14|1416.04
23:59:15|1416.04
23:59:16|1416.05
23:59:17|1416.05
23:59:18|1416.05
23:59:19|1416.04
23:59:20|1416.05
23:59:21|1416.05
23:59:22|1416.05
23:59:23|1416.05
23:59:24|1416.08
23:59:26|1416.08
23:59:28|1416.08
23:59:28|1416.08
23:59:30|1416.08
23:59:32|1416.08
23:59:32|1416.08
23:59:33|1416.08
23:59:34|1416.08
23:59:35|1416.04
23:59:36|1416.
23:59:37|1415.99
23:59:38|1415.99
23:59:39|1415.98
23:59:40|1415.98
23:59:41|1415.91
23:59:42|1415.91
23:59:43|1415.92
23:59:44|1415.91
23:59:45|1415.91
23:59:46|1415.91
23:59:47|1415.91
23:59:48|1415.91
23:59:50|1415.92
23:59:51|1415.92
23:59:51|1415.92
23:59:52|1415.92
23:59:53|1415.92
23:59:55|1415.92
23:59:57|1415.91
23:59:57|1415.91
23:59:58|1415.91
23:59:59|1415.91