00:00:01|1216.45
00:00:01|1216.44
00:00:03|1216.45
00:00:03|1216.45
00:00:05|1216.55
00:00:06|1216.45
00:00:06|1216.45
00:00:07|1216.44
00:00:09|1216.44
00:00:10|1216.45
00:00:12|1216.45
00:00:13|1216.45
00:00:15|1216.44
00:00:15|1216.44
00:00:16|1216.24
00:00:17|1216.12
00:00:18|1215.87
00:00:19|1215.86
00:00:20|1215.86
00:00:21|1215.86
00:00:22|1215.87
00:00:23|1215.87
00:00:25|1215.89
00:00:26|1215.94
00:00:27|1215.98
00:00:27|1215.98
00:00:28|1216.13
00:00:30|1216.18
00:00:31|1216.18
00:00:32|1216.21
00:00:33|1216.32
00:00:34|1216.32
00:00:35|1216.41
00:00:37|1216.41
00:00:37|1216.42
00:00:39|1216.41
00:00:39|1216.42
00:00:41|1216.42
00:00:42|1216.42
00:00:43|1216.42
00:00:44|1216.52
00:00:44|1216.52
00:00:46|1216.66
00:00:47|1216.66
00:00:48|1216.66
00:00:49|1216.68
00:00:50|1216.68
00:00:50|1216.68
00:00:52|1216.68
00:00:53|1216.68
00:00:54|1216.68
00:00:55|1216.68
00:00:56|1216.68
00:00:57|1216.68
00:00:58|1216.68
00:00:59|1216.65
00:01:00|1216.65
00:01:01|1216.65
00:01:01|1216.66
00:01:04|1216.66
00:01:04|1216.65
00:01:05|1216.65
00:01:06|1216.65
00:01:07|1216.93
00:01:08|1216.94
00:01:09|1216.94
00:01:10|1216.93
00:01:12|1216.8
00:01:13|1216.8
00:01:15|1216.69
00:01:16|1216.7
00:01:17|1216.82
00:01:18|1216.9
00:01:19|1216.9
00:01:20|1216.89
00:01:20|1216.9
00:01:22|1216.59
00:01:23|1216.64
00:01:25|1216.64
00:01:26|1216.67
00:01:27|1216.67
00:01:27|1216.67
00:01:28|1216.67
00:01:30|1216.67
00:01:31|1216.66
00:01:31|1216.66
00:01:33|1216.66
00:01:34|1216.66
00:01:35|1216.67
00:01:36|1216.67
00:01:37|1216.81
00:01:38|1216.89
00:01:39|1216.89
00:01:40|1216.89
00:01:41|1216.9
00:01:42|1216.9
00:01:43|1216.9
00:01:44|1216.9
00:01:45|1216.9
00:01:46|1216.9
00:01:47|1216.9
00:01:48|1216.9
00:01:50|1216.9
00:01:50|1216.9
00:01:51|1216.9
00:01:53|1216.9
00:01:54|1216.9
00:01:55|1216.9
00:01:56|1216.9
00:01:57|1216.89
00:01:58|1216.9
00:01:59|1216.9
00:02:00|1216.89
00:02:01|1216.89
00:02:03|1216.89
00:02:03|1216.9
00:02:05|1216.9
00:02:05|1216.9
00:02:07|1216.9
00:02:07|1216.89
00:02:09|1216.89
00:02:10|1216.9
00:02:11|1217.07
00:02:11|1217.35
00:02:13|1217.44
00:02:15|1217.51
00:02:16|1217.51
00:02:17|1217.5
00:02:18|1217.59
00:02:19|1217.51
00:02:21|1217.51
00:02:22|1217.51
00:02:23|1217.51
00:02:24|1217.51
00:02:25|1217.21
00:02:27|1217.21
00:02:28|1217.21
00:02:28|1217.21
00:02:29|1217.33
00:02:31|1217.57
00:02:31|1217.56
00:02:32|1217.57
00:02:34|1217.66
00:02:34|1217.7
00:02:36|1217.81
00:02:37|1217.81
00:02:37|1217.87
00:02:39|1217.89
00:02:40|1217.82
00:02:41|1217.82
00:02:42|1217.82
00:02:43|1217.83
00:02:44|1217.83
00:02:45|1217.83
00:02:46|1217.82
00:02:47|1217.82
00:02:48|1217.83
00:02:49|1217.83
00:02:50|1217.83
00:02:51|1217.83
00:02:52|1217.83
00:02:53|1217.83
00:02:54|1217.83
00:02:55|1217.83
00:02:56|1217.83
00:02:57|1217.83
00:02:58|1217.83
00:03:00|1217.75
00:03:00|1217.57
00:03:01|1217.52
00:03:02|1217.52
00:03:04|1217.44
00:03:04|1217.31
00:03:05|1217.09
00:03:06|1217.09
00:03:08|1217.09
00:03:09|1217.09
00:03:09|1217.08
00:03:10|1216.91
00:03:12|1216.91
00:03:13|1216.91
00:03:14|1217.12
00:03:16|1217.27
00:03:16|1217.27
00:03:18|1217.28
00:03:19|1217.29
00:03:20|1217.3
00:03:21|1217.3
00:03:22|1217.3
00:03:23|1217.29
00:03:24|1217.3
00:03:25|1217.31
00:03:26|1217.66
00:03:27|1217.87
00:03:29|1217.97
00:03:29|1217.97
00:03:30|1218.08
00:03:31|1218.37
00:03:32|1218.42
00:03:33|1218.71
00:03:34|1218.71
00:03:36|1218.72
00:03:36|1218.94
00:03:37|1218.99
00:03:38|1218.99
00:03:39|1218.8
00:03:40|1218.8
00:03:41|1218.79
00:03:42|1218.54
00:03:43|1218.37
00:03:44|1218.37
00:03:45|1218.45
00:03:46|1218.48
00:03:47|1218.48
00:03:48|1218.31
00:03:49|1218.33
00:03:50|1218.33
00:03:51|1218.16
00:03:52|1218.17
00:03:53|1218.16
00:03:54|1218.16
00:03:55|1218.16
00:03:56|1218.16
00:03:57|1218.16
00:03:58|1217.92
00:03:59|1217.89
00:04:00|1217.88
00:04:01|1218.11
00:04:02|1218.17
00:04:03|1218.35
00:04:04|1218.44
00:04:05|1218.44
00:04:06|1218.58
00:04:07|1218.58
00:04:08|1218.57
00:04:09|1218.57
00:04:10|1218.57
00:04:11|1218.58
00:04:12|1218.64
00:04:14|1218.64
00:04:15|1218.58
00:04:17|1218.35
00:04:17|1218.19
00:04:19|1218.2
00:04:21|1218.19
00:04:21|1218.2
00:04:22|1218.19
00:04:24|1218.2
00:04:24|1218.19
00:04:27|1218.2
00:04:27|1218.2
00:04:28|1218.2
00:04:29|1218.2
00:04:30|1218.19
00:04:31|1218.19
00:04:32|1218.2
00:04:34|1218.19
00:04:34|1218.19
00:04:36|1218.19
00:04:37|1218.2
00:04:38|1218.2
00:04:39|1218.2
00:04:40|1218.2
00:04:41|1218.2
00:04:42|1218.2
00:04:42|1218.
00:04:44|1218.
00:04:44|1218.14
00:04:46|1218.14
00:04:46|1218.14
00:04:47|1218.14
00:04:49|1218.14
00:04:49|1218.14
00:04:51|1218.14
00:04:52|1218.14
00:04:53|1218.13
00:04:54|1218.14
00:04:55|1218.14
00:04:55|1218.14
00:04:57|1218.13
00:04:58|1218.13
00:04:59|1218.14
00:05:00|1218.06
00:05:00|1217.81
00:05:01|1217.74
00:05:03|1217.75
00:05:04|1217.97
00:05:05|1218.05
00:05:05|1218.06
00:05:07|1218.06
00:05:09|1218.05
00:05:09|1218.06
00:05:10|1218.06
00:05:11|1218.06
00:05:12|1218.06
00:05:13|1218.06
00:05:14|1218.06
00:05:16|1218.21
00:05:17|1218.34
00:05:19|1218.47
00:05:20|1218.65
00:05:20|1218.71
00:05:22|1218.71
00:05:23|1218.84
00:05:24|1218.85
00:05:25|1218.87
00:05:27|1218.87
00:05:28|1218.87
00:05:29|1218.87
00:05:30|1218.86
00:05:31|1218.86
00:05:32|1218.35
00:05:34|1218.22
00:05:35|1218.14
00:05:35|1218.12
00:05:37|1218.27
00:05:38|1218.25
00:05:39|1218.26
00:05:40|1218.26
00:05:41|1218.25
00:05:42|1218.26
00:05:43|1218.26
00:05:45|1218.13
00:05:45|1218.13
00:05:47|1218.13
00:05:48|1218.13
00:05:48|1218.13
00:05:49|1218.13
00:05:51|1218.13
00:05:51|1218.13
00:05:53|1218.13
00:05:54|1218.12
00:05:55|1218.12
00:05:56|1218.12
00:05:57|1218.06
00:05:58|1218.13
00:05:59|1218.13
00:06:00|1218.24
00:06:01|1218.36
00:06:02|1218.47
00:06:03|1218.5
00:06:04|1218.51
00:06:05|1218.51
00:06:06|1218.51
00:06:08|1218.52
00:06:08|1218.54
00:06:10|1218.52
00:06:11|1218.52
00:06:12|1218.3
00:06:13|1218.31
00:06:14|1218.3
00:06:15|1218.3
00:06:16|1218.3
00:06:17|1218.3
00:06:18|1218.12
00:06:19|1218.13
00:06:20|1217.98
00:06:21|1217.98
00:06:22|1217.92
00:06:23|1217.92
00:06:24|1217.91
00:06:25|1217.92
00:06:27|1217.95
00:06:27|1217.96
00:06:28|1218.12
00:06:29|1218.12
00:06:30|1218.12
00:06:31|1218.12
00:06:33|1218.12
00:06:34|1218.12
00:06:35|1218.12
00:06:36|1218.41
00:06:37|1218.41
00:06:38|1218.41
00:06:39|1218.41
00:06:40|1218.41
00:06:41|1218.42
00:06:42|1218.39
00:06:43|1218.39
00:06:44|1218.39
00:06:45|1218.39
00:06:46|1218.39
00:06:47|1218.28
00:06:48|1218.17
00:06:49|1218.12
00:06:50|1217.89
00:06:51|1217.89
00:06:52|1217.87
00:06:53|1217.81
00:06:54|1217.82
00:06:55|1217.81
00:06:56|1217.81
00:06:57|1217.81
00:06:59|1217.82
00:06:59|1217.82
00:07:00|1217.82
00:07:01|1217.82
00:07:02|1217.82
00:07:03|1217.82
00:07:04|1217.81
00:07:05|1217.81
00:07:07|1217.81
00:07:08|1217.82
00:07:09|1217.81
00:07:10|1217.81
00:07:11|1217.81
00:07:12|1217.82
00:07:13|1217.82
00:07:14|1217.82
00:07:15|1217.82
00:07:16|1217.82
00:07:17|1217.6
00:07:18|1217.59
00:07:19|1217.53
00:07:20|1217.52
00:07:21|1217.71
00:07:22|1217.71
00:07:23|1217.89
00:07:25|1217.89
00:07:25|1217.89
00:07:27|1217.89
00:07:29|1217.89
00:07:30|1217.89
00:07:32|1217.88
00:07:32|1217.89
00:07:34|1217.89
00:07:34|1217.89
00:07:35|1217.89
00:07:36|1217.89
00:07:37|1217.88
00:07:39|1217.88
00:07:40|1217.61
00:07:42|1217.59
00:07:42|1217.59
00:07:43|1217.59
00:07:44|1217.59
00:07:46|1217.59
00:07:47|1217.59
00:07:48|1217.59
00:07:49|1217.59
00:07:51|1217.6
00:07:52|1217.6
00:07:52|1217.6
00:07:54|1217.6
00:07:54|1217.59
00:07:56|1217.6
00:07:57|1217.6
00:07:58|1217.6
00:07:59|1217.6
00:08:00|1217.6
00:08:01|1217.6
00:08:02|1217.6
00:08:03|1217.6
00:08:05|1217.6
00:08:06|1217.6
00:08:07|1217.6
00:08:08|1217.59
00:08:09|1217.59
00:08:10|1217.59
00:08:10|1217.59
00:08:11|1217.59
00:08:13|1217.59
00:08:13|1217.59
00:08:15|1217.6
00:08:15|1217.6
00:08:17|1217.59
00:08:18|1217.59
00:08:19|1217.59
00:08:20|1217.59
00:08:21|1217.59
00:08:22|1217.59
00:08:23|1217.6
00:08:24|1217.6
00:08:25|1217.6
00:08:27|1217.59
00:08:28|1217.6
00:08:29|1217.6
00:08:29|1217.6
00:08:30|1217.6
00:08:32|1217.6
00:08:33|1217.6
00:08:34|1217.6
00:08:35|1217.63
00:08:36|1217.63
00:08:37|1217.63
00:08:38|1217.63
00:08:40|1217.63
00:08:40|1217.63
00:08:41|1217.63
00:08:42|1217.63
00:08:43|1217.62
00:08:44|1217.62
00:08:45|1217.38
00:08:46|1217.38
00:08:47|1217.38
00:08:48|1217.38
00:08:49|1217.38
00:08:50|1217.38
00:08:51|1217.38
00:08:52|1217.38
00:08:53|1217.38
00:08:54|1217.38
00:08:55|1217.37
00:08:57|1217.37
00:08:58|1217.37
00:08:58|1217.37
00:09:00|1217.37
00:09:01|1217.37
00:09:02|1217.37
00:09:02|1217.37
00:09:04|1217.37
00:09:04|1217.22
00:09:06|1217.21
00:09:06|1217.04
00:09:08|1217.04
00:09:09|1217.05
00:09:09|1217.05
00:09:11|1217.04
00:09:12|1217.04
00:09:12|1217.29
00:09:14|1217.29
00:09:15|1217.29
00:09:15|1217.29
00:09:18|1217.29
00:09:18|1217.29
00:09:19|1217.29
00:09:20|1217.29
00:09:21|1217.29
00:09:22|1217.29
00:09:23|1217.29
00:09:24|1217.29
00:09:25|1217.29
00:09:26|1217.28
00:09:27|1217.28
00:09:28|1217.28
00:09:29|1217.28
00:09:30|1217.28
00:09:31|1217.28
00:09:33|1217.29
00:09:34|1217.29
00:09:34|1217.29
00:09:35|1217.29
00:09:36|1217.29
00:09:37|1217.29
00:09:38|1217.29
00:09:40|1217.29
00:09:41|1217.29
00:09:42|1217.29
00:09:42|1217.61
00:09:44|1217.61
00:09:45|1217.61
00:09:45|1217.47
00:09:47|1217.48
00:09:49|1217.48
00:09:49|1217.48
00:09:50|1217.47
00:09:51|1217.47
00:09:52|1217.47
00:09:53|1217.47
00:09:55|1217.47
00:09:56|1217.48
00:09:56|1217.48
00:09:59|1217.48
00:09:59|1217.48
00:10:00|1217.47
00:10:01|1217.48
00:10:03|1217.48
00:10:04|1217.48
00:10:05|1217.48
00:10:06|1217.48
00:10:07|1217.48
00:10:08|1217.48
00:10:10|1217.48
00:10:10|1217.48
00:10:12|1217.76
00:10:13|1217.71
00:10:14|1217.59
00:10:14|1217.59
00:10:16|1217.59
00:10:16|1217.57
00:10:18|1217.57
00:10:19|1217.58
00:10:20|1217.58
00:10:21|1217.58
00:10:22|1217.58
00:10:23|1217.58
00:10:24|1217.57
00:10:25|1217.57
00:10:27|1217.72
00:10:28|1217.76
00:10:29|1217.76
00:10:30|1217.83
00:10:31|1217.83
00:10:32|1217.84
00:10:33|1217.84
00:10:34|1217.84
00:10:35|1217.84
00:10:36|1217.84
00:10:37|1217.94
00:10:39|1217.97
00:10:40|1217.97
00:10:40|1217.97
00:10:41|1217.92
00:10:42|1217.93
00:10:43|1217.92
00:10:45|1217.92
00:10:46|1217.91
00:10:47|1217.91
00:10:48|1217.86
00:10:49|1217.86
00:10:50|1217.86
00:10:51|1217.85
00:10:52|1217.85
00:10:53|1217.85
00:10:54|1217.86
00:10:55|1217.86
00:10:56|1217.86
00:10:57|1217.85
00:10:58|1217.85
00:10:59|1217.84
00:11:00|1217.84
00:11:02|1217.85
00:11:03|1217.85
00:11:03|1217.84
00:11:04|1217.49
00:11:05|1217.43
00:11:07|1217.43
00:11:09|1217.43
00:11:10|1217.43
00:11:10|1217.43
00:11:12|1217.34
00:11:14|1217.35
00:11:14|1217.25
00:11:15|1217.21
00:11:17|1217.2
00:11:17|1217.2
00:11:18|1217.2
00:11:19|1217.2
00:11:20|1217.2
00:11:21|1217.21
00:11:22|1217.21
00:11:23|1217.
00:11:24|1216.91
00:11:25|1216.91
00:11:27|1216.76
00:11:28|1216.76
00:11:29|1216.73
00:11:31|1216.73
00:11:32|1216.73
00:11:32|1216.73
00:11:33|1216.74
00:11:34|1216.51
00:11:35|1216.51
00:11:37|1216.1
00:11:38|1216.19
00:11:39|1216.19
00:11:40|1216.19
00:11:41|1216.19
00:11:42|1216.19
00:11:43|1216.19
00:11:44|1216.18
00:11:45|1216.18
00:11:46|1216.18
00:11:47|1216.17
00:11:48|1216.17
00:11:49|1216.17
00:11:50|1216.17
00:11:51|1216.18
00:11:52|1216.17
00:11:53|1216.17
00:11:54|1216.17
00:11:55|1216.18
00:11:57|1216.17
00:11:57|1216.35
00:11:58|1216.4
00:11:59|1216.4
00:12:01|1216.39
00:12:03|1216.39
00:12:04|1216.39
00:12:06|1216.2
00:12:06|1216.09
00:12:07|1216.08
00:12:08|1216.09
00:12:09|1216.09
00:12:10|1216.01
00:12:11|1215.56
00:12:12|1215.57
00:12:13|1215.57
00:12:14|1215.54
00:12:15|1215.54
00:12:17|1215.54
00:12:18|1215.54
00:12:19|1215.55
00:12:20|1215.54
00:12:21|1215.29
00:12:22|1215.09
00:12:23|1215.08
00:12:24|1215.01
00:12:26|1215.22
00:12:26|1215.07
00:12:27|1215.07
00:12:28|1215.07
00:12:29|1215.07
00:12:30|1215.07
00:12:31|1215.07
00:12:32|1215.07
00:12:33|1215.07
00:12:34|1215.06
00:12:35|1215.2
00:12:36|1215.2
00:12:37|1215.2
00:12:38|1215.2
00:12:40|1215.35
00:12:41|1215.36
00:12:42|1215.36
00:12:43|1215.1
00:12:44|1215.01
00:12:45|1215.01
00:12:46|1215.01
00:12:47|1215.
00:12:49|1215.
00:12:49|1215.01
00:12:50|1215.
00:12:51|1215.01
00:12:52|1215.
00:12:53|1215.01
00:12:54|1215.
00:12:56|1215.22
00:12:58|1215.23
00:12:58|1215.22
00:12:59|1215.22
00:13:00|1215.23
00:13:02|1215.22
00:13:03|1215.31
00:13:04|1215.44
00:13:05|1215.42
00:13:06|1215.39
00:13:06|1215.39
00:13:09|1215.38
00:13:09|1215.39
00:13:11|1215.39
00:13:12|1215.39
00:13:14|1215.37
00:13:14|1215.38
00:13:16|1215.38
00:13:17|1215.38
00:13:19|1215.38
00:13:19|1215.44
00:13:20|1215.47
00:13:21|1215.47
00:13:22|1215.47
00:13:23|1215.47
00:13:24|1215.46
00:13:25|1215.39
00:13:26|1215.4
00:13:27|1215.4
00:13:28|1215.4
00:13:29|1215.4
00:13:30|1215.4
00:13:32|1215.4
00:13:32|1215.4
00:13:34|1215.4
00:13:34|1215.7
00:13:36|1215.7
00:13:37|1215.7
00:13:38|1215.71
00:13:39|1215.71
00:13:41|1215.7
00:13:41|1215.88
00:13:42|1215.88
00:13:43|1215.92
00:13:44|1215.92
00:13:45|1215.92
00:13:46|1215.92
00:13:47|1215.92
00:13:48|1215.93
00:13:49|1215.93
00:13:50|1215.93
00:13:51|1215.93
00:13:53|1215.9
00:13:54|1215.9
00:13:55|1215.9
00:13:56|1215.9
00:13:57|1215.55
00:13:58|1215.56
00:14:00|1215.55
00:14:01|1215.43
00:14:02|1215.43
00:14:03|1215.42
00:14:05|1215.42
00:14:06|1215.43
00:14:07|1215.43
00:14:08|1215.37
00:14:09|1215.36
00:14:10|1215.36
00:14:11|1215.35
00:14:12|1215.35
00:14:13|1215.14
00:14:15|1214.67
00:14:16|1213.66
00:14:17|1213.72
00:14:18|1213.07
00:14:19|1212.95
00:14:19|1213.02
00:14:21|1212.75
00:14:22|1212.94
00:14:23|1212.89
00:14:24|1213.02
00:14:24|1213.12
00:14:26|1213.38
00:14:27|1213.39
00:14:28|1213.73
00:14:29|1213.85
00:14:30|1213.7
00:14:31|1213.7
00:14:32|1213.65
00:14:33|1213.45
00:14:34|1213.43
00:14:35|1213.43
00:14:36|1213.41
00:14:38|1213.42
00:14:39|1213.42
00:14:39|1213.58
00:14:40|1213.58
00:14:41|1213.5
00:14:43|1213.49
00:14:44|1213.48
00:14:45|1214.
00:14:46|1214.
00:14:46|1213.99
00:14:47|1213.99
00:14:49|1213.99
00:14:50|1214.
00:14:51|1214.
00:14:52|1214.
00:14:53|1213.81
00:14:54|1213.81
00:14:56|1213.81
00:14:57|1213.81
00:14:58|1214.15
00:14:59|1214.27
00:15:00|1214.34
00:15:01|1214.33
00:15:03|1214.33
00:15:03|1214.39
00:15:04|1214.39
00:15:06|1214.39
00:15:07|1214.38
00:15:09|1214.38
00:15:10|1214.39
00:15:11|1214.39
00:15:12|1214.39
00:15:14|1214.38
00:15:14|1214.39
00:15:15|1213.94
00:15:16|1213.94
00:15:17|1213.94
00:15:18|1213.81
00:15:19|1213.63
00:15:20|1213.64
00:15:21|1213.63
00:15:23|1213.55
00:15:23|1213.56
00:15:24|1213.56
00:15:25|1213.81
00:15:26|1213.91
00:15:27|1213.91
00:15:28|1213.91
00:15:29|1213.92
00:15:30|1213.91
00:15:32|1213.91
00:15:33|1213.91
00:15:34|1213.91
00:15:35|1213.91
00:15:35|1213.92
00:15:36|1213.92
00:15:38|1213.92
00:15:39|1213.91
00:15:40|1213.25
00:15:41|1213.14
00:15:41|1213.2
00:15:43|1213.2
00:15:44|1213.2
00:15:45|1213.24
00:15:46|1213.23
00:15:47|1213.34
00:15:47|1213.33
00:15:48|1213.41
00:15:49|1213.52
00:15:51|1213.52
00:15:52|1213.52
00:15:52|1213.53
00:15:53|1213.53
00:15:55|1213.52
00:15:56|1213.52
00:15:57|1213.52
00:15:58|1213.64
00:16:00|1213.84
00:16:00|1213.84
00:16:01|1213.96
00:16:02|1213.99
00:16:03|1214.
00:16:04|1214.
00:16:06|1214.07
00:16:08|1214.17
00:16:08|1214.17
00:16:09|1214.27
00:16:10|1214.34
00:16:11|1214.35
00:16:13|1214.35
00:16:14|1214.39
00:16:15|1214.38
00:16:16|1214.39
00:16:17|1214.58
00:16:17|1214.58
00:16:19|1214.38
00:16:21|1214.38
00:16:21|1214.38
00:16:22|1214.38
00:16:23|1214.39
00:16:24|1214.39
00:16:25|1214.41
00:16:26|1214.78
00:16:27|1214.79
00:16:28|1214.99
00:16:29|1214.99
00:16:30|1214.99
00:16:31|1214.93
00:16:32|1214.93
00:16:33|1214.92
00:16:34|1214.92
00:16:35|1214.93
00:16:36|1214.92
00:16:37|1214.93
00:16:38|1214.92
00:16:39|1214.92
00:16:40|1214.92
00:16:41|1214.93
00:16:42|1214.93
00:16:43|1215.24
00:16:44|1215.34
00:16:45|1215.35
00:16:46|1215.35
00:16:47|1215.35
00:16:49|1215.35
00:16:51|1215.39
00:16:51|1215.45
00:16:52|1215.45
00:16:53|1215.45
00:16:54|1215.13
00:16:55|1215.2
00:16:56|1215.2
00:16:57|1215.19
00:16:58|1215.19
00:17:00|1215.19
00:17:02|1215.19
00:17:03|1215.19
00:17:04|1215.05
00:17:05|1215.06
00:17:07|1215.61
00:17:07|1215.83
00:17:09|1215.85
00:17:11|1215.67
00:17:12|1215.68
00:17:13|1215.51
00:17:14|1215.39
00:17:15|1215.39
00:17:16|1215.32
00:17:17|1215.32
00:17:18|1215.31
00:17:19|1215.31
00:17:20|1215.32
00:17:21|1215.44
00:17:22|1215.44
00:17:23|1215.44
00:17:24|1215.44
00:17:25|1215.78
00:17:26|1215.78
00:17:27|1215.78
00:17:28|1215.91
00:17:29|1215.95
00:17:30|1215.96
00:17:31|1215.96
00:17:32|1215.96
00:17:33|1215.96
00:17:34|1215.95
00:17:35|1215.94
00:17:36|1215.93
00:17:37|1215.86
00:17:39|1215.85
00:17:40|1215.85
00:17:41|1215.85
00:17:42|1215.6
00:17:42|1215.51
00:17:44|1215.5
00:17:44|1215.51
00:17:46|1215.51
00:17:47|1215.51
00:17:48|1215.51
00:17:49|1215.59
00:17:50|1215.59
00:17:51|1215.58
00:17:52|1215.59
00:17:53|1215.59
00:17:54|1215.67
00:17:55|1215.67
00:17:56|1215.93
00:17:57|1215.93
00:17:58|1215.93
00:17:59|1215.9
00:18:00|1215.55
00:18:01|1215.54
00:18:03|1215.4
00:18:04|1215.4
00:18:05|1215.4
00:18:06|1215.58
00:18:07|1215.85
00:18:07|1215.84
00:18:09|1215.84
00:18:10|1215.85
00:18:11|1215.94
00:18:12|1215.93
00:18:13|1215.93
00:18:14|1215.84
00:18:16|1215.83
00:18:17|1215.83
00:18:17|1215.83
00:18:18|1215.83
00:18:19|1215.93
00:18:20|1215.93
00:18:22|1215.93
00:18:23|1215.94
00:18:24|1215.94
00:18:25|1216.41
00:18:25|1216.49
00:18:27|1216.5
00:18:28|1216.49
00:18:28|1216.49
00:18:30|1216.5
00:18:31|1216.48
00:18:31|1216.48
00:18:32|1216.4
00:18:34|1216.4
00:18:35|1216.59
00:18:36|1216.59
00:18:37|1216.59
00:18:38|1216.52
00:18:39|1216.51
00:18:40|1216.39
00:18:41|1216.4
00:18:42|1216.4
00:18:43|1216.4
00:18:44|1216.4
00:18:45|1216.84
00:18:46|1216.9
00:18:47|1216.89
00:18:48|1216.9
00:18:49|1216.9
00:18:50|1216.9
00:18:51|1216.97
00:18:52|1216.97
00:18:53|1216.97
00:18:54|1216.92
00:18:55|1216.92
00:18:56|1216.51
00:18:58|1216.51
00:18:58|1216.51
00:19:00|1216.5
00:19:00|1216.49
00:19:02|1216.33
00:19:04|1216.34
00:19:05|1216.46
00:19:07|1216.46
00:19:08|1216.46
00:19:09|1216.46
00:19:11|1216.47
00:19:11|1216.47
00:19:12|1216.46
00:19:13|1216.34
00:19:14|1216.34
00:19:15|1216.34
00:19:17|1216.34
00:19:18|1216.35
00:19:18|1216.35
00:19:20|1216.35
00:19:20|1216.35
00:19:22|1216.35
00:19:23|1216.34
00:19:25|1216.44
00:19:25|1216.46
00:19:26|1216.46
00:19:27|1216.46
00:19:29|1216.46
00:19:30|1216.46
00:19:31|1216.46
00:19:31|1216.46
00:19:32|1216.45
00:19:34|1216.45
00:19:35|1216.45
00:19:35|1216.44
00:19:37|1216.34
00:19:38|1216.34
00:19:39|1216.34
00:19:39|1216.34
00:19:41|1216.35
00:19:41|1216.35
00:19:43|1216.12
00:19:44|1216.04
00:19:45|1216.04
00:19:46|1216.02
00:19:46|1216.02
00:19:49|1216.02
00:19:49|1216.02
00:19:50|1216.02
00:19:51|1216.02
00:19:52|1216.02
00:19:53|1216.02
00:19:54|1216.02
00:19:55|1216.02
00:19:56|1216.01
00:19:57|1216.01
00:19:58|1216.01
00:20:00|1216.02
00:20:01|1216.02
00:20:02|1216.11
00:20:04|1216.1
00:20:04|1216.1
00:20:06|1216.3
00:20:08|1216.4
00:20:09|1216.41
00:20:10|1216.41
00:20:12|1216.41
00:20:13|1216.41
00:20:14|1216.4
00:20:15|1216.4
00:20:16|1216.4
00:20:17|1216.4
00:20:18|1216.41
00:20:19|1216.41
00:20:20|1216.46
00:20:21|1216.89
00:20:22|1216.89
00:20:23|1216.89
00:20:24|1216.72
00:20:25|1216.72
00:20:26|1216.54
00:20:27|1216.55
00:20:28|1216.55
00:20:29|1216.55
00:20:30|1216.54
00:20:31|1216.44
00:20:32|1216.44
00:20:34|1216.44
00:20:34|1216.44
00:20:35|1216.38
00:20:36|1216.16
00:20:38|1216.08
00:20:38|1216.07
00:20:40|1216.07
00:20:41|1216.08
00:20:42|1216.07
00:20:43|1216.07
00:20:44|1216.05
00:20:44|1216.05
00:20:46|1216.
00:20:46|1216.
00:20:47|1216.
00:20:49|1216.
00:20:50|1216.01
00:20:50|1216.16
00:20:52|1216.16
00:20:53|1216.16
00:20:54|1216.18
00:20:55|1216.39
00:20:56|1216.49
00:20:57|1216.49
00:20:58|1216.48
00:20:59|1216.49
00:21:00|1216.5
00:21:01|1216.54
00:21:03|1216.56
00:21:04|1216.54
00:21:06|1216.26
00:21:06|1216.25
00:21:08|1216.26
00:21:09|1216.25
00:21:10|1216.25
00:21:11|1216.25
00:21:12|1216.17
00:21:13|1216.17
00:21:14|1216.17
00:21:15|1216.17
00:21:17|1216.18
00:21:18|1216.18
00:21:19|1216.18
00:21:20|1216.18
00:21:20|1216.18
00:21:22|1216.18
00:21:23|1216.18
00:21:23|1216.18
00:21:25|1216.18
00:21:26|1216.18
00:21:27|1216.18
00:21:28|1216.18
00:21:28|1216.18
00:21:29|1216.17
00:21:30|1216.18
00:21:31|1215.98
00:21:33|1215.99
00:21:34|1215.88
00:21:35|1215.88
00:21:35|1215.88
00:21:36|1215.88
00:21:37|1215.88
00:21:38|1215.88
00:21:40|1215.88
00:21:41|1215.88
00:21:42|1215.88
00:21:43|1215.88
00:21:44|1215.88
00:21:45|1216.07
00:21:46|1216.15
00:21:47|1216.15
00:21:48|1216.15
00:21:49|1216.15
00:21:50|1216.15
00:21:51|1216.17
00:21:52|1216.95
00:21:53|1217.
00:21:54|1217.13
00:21:55|1217.13
00:21:56|1217.14
00:21:57|1217.13
00:21:58|1217.13
00:21:59|1217.13
00:22:00|1217.13
00:22:01|1217.14
00:22:02|1217.13
00:22:03|1216.96
00:22:04|1216.96
00:22:06|1216.97
00:22:07|1216.97
00:22:08|1216.96
00:22:10|1216.96
00:22:11|1216.96
00:22:12|1216.96
00:22:13|1216.96
00:22:14|1216.97
00:22:15|1216.97
00:22:16|1216.94
00:22:17|1216.94
00:22:18|1216.94
00:22:20|1216.69
00:22:20|1216.69
00:22:22|1216.69
00:22:23|1216.7
00:22:23|1216.69
00:22:25|1216.7
00:22:25|1216.82
00:22:27|1216.82
00:22:28|1216.82
00:22:29|1216.85
00:22:30|1216.82
00:22:31|1216.81
00:22:32|1216.81
00:22:34|1216.82
00:22:34|1216.82
00:22:35|1216.82
00:22:36|1216.8
00:22:37|1216.73
00:22:38|1216.73
00:22:40|1216.73
00:22:41|1216.74
00:22:42|1216.74
00:22:42|1216.73
00:22:44|1216.73
00:22:45|1217.17
00:22:46|1217.21
00:22:47|1217.21
00:22:48|1217.3
00:22:49|1217.3
00:22:50|1217.24
00:22:51|1217.24
00:22:52|1217.17
00:22:54|1217.17
00:22:54|1217.17
00:22:56|1217.17
00:22:57|1217.18
00:22:57|1217.18
00:22:59|1217.18
00:23:00|1217.18
00:23:01|1217.07
00:23:02|1217.07
00:23:04|1217.08
00:23:04|1217.08
00:23:06|1217.07
00:23:07|1217.08
00:23:07|1217.28
00:23:10|1217.28
00:23:10|1217.29
00:23:11|1217.28
00:23:12|1217.28
00:23:13|1217.29
00:23:14|1217.33
00:23:15|1217.35
00:23:16|1217.34
00:23:18|1217.35
00:23:19|1217.34
00:23:19|1217.34
00:23:20|1217.34
00:23:23|1217.35
00:23:24|1217.39
00:23:25|1217.45
00:23:26|1217.45
00:23:27|1217.45
00:23:28|1217.44
00:23:29|1217.44
00:23:29|1217.44
00:23:30|1217.36
00:23:32|1217.26
00:23:33|1217.21
00:23:34|1217.21
00:23:35|1217.21
00:23:36|1217.08
00:23:37|1217.08
00:23:37|1217.08
00:23:39|1217.08
00:23:40|1217.09
00:23:40|1217.09
00:23:42|1217.09
00:23:43|1217.08
00:23:43|1217.09
00:23:45|1217.27
00:23:46|1217.27
00:23:47|1217.35
00:23:49|1217.43
00:23:49|1217.76
00:23:50|1217.81
00:23:51|1217.8
00:23:52|1217.8
00:23:53|1217.8
00:23:54|1217.81
00:23:55|1217.81
00:23:56|1217.81
00:23:57|1217.82
00:23:58|1217.82
00:23:59|1217.88
00:24:01|1217.87
00:24:02|1217.96
00:24:03|1218.
00:24:04|1218.
00:24:04|1218.
00:24:06|1218.
00:24:08|1218.
00:24:08|1218.
00:24:09|1218.
00:24:10|1218.
00:24:11|1218.
00:24:12|1218.
00:24:13|1217.99
00:24:14|1218.
00:24:15|1218.
00:24:16|1218.
00:24:18|1217.99
00:24:19|1217.72
00:24:20|1217.72
00:24:21|1217.72
00:24:22|1217.71
00:24:23|1217.71
00:24:24|1217.71
00:24:25|1217.71
00:24:26|1217.71
00:24:26|1217.71
00:24:27|1217.71
00:24:29|1217.71
00:24:29|1217.71
00:24:31|1217.71
00:24:33|1217.77
00:24:33|1217.77
00:24:34|1217.77
00:24:35|1217.77
00:24:37|1217.77
00:24:37|1217.77
00:24:39|1217.77
00:24:41|1217.8
00:24:41|1217.8
00:24:42|1217.8
00:24:43|1217.8
00:24:45|1217.79
00:24:46|1217.79
00:24:47|1217.79
00:24:48|1217.8
00:24:49|1217.8
00:24:51|1217.8
00:24:51|1217.8
00:24:52|1217.77
00:24:53|1217.77
00:24:54|1217.77
00:24:55|1217.77
00:24:56|1217.77
00:24:57|1217.77
00:24:58|1217.77
00:24:59|1217.77
00:25:00|1217.8
00:25:02|1217.8
00:25:02|1217.8
00:25:04|1217.8
00:25:05|1217.8
00:25:05|1217.79
00:25:07|1217.79
00:25:08|1217.79
00:25:09|1217.79
00:25:11|1217.79
00:25:12|1217.79
00:25:12|1217.9
00:25:13|1218.
00:25:16|1218.22
00:25:16|1218.22
00:25:18|1218.27
00:25:19|1218.27
00:25:20|1218.11
00:25:21|1218.11
00:25:21|1218.11
00:25:23|1218.12
00:25:23|1218.11
00:25:25|1218.12
00:25:26|1218.12
00:25:27|1218.12
00:25:27|1218.
00:25:29|1218.
00:25:30|1218.
00:25:31|1217.99
00:25:32|1217.99
00:25:33|1218.58
00:25:34|1218.34
00:25:35|1218.34
00:25:35|1218.34
00:25:37|1218.31
00:25:37|1218.31
00:25:38|1218.23
00:25:40|1218.23
00:25:40|1218.23
00:25:42|1218.23
00:25:43|1218.22
00:25:44|1218.22
00:25:45|1218.22
00:25:45|1218.22
00:25:47|1218.22
00:25:48|1218.21
00:25:49|1218.21
00:25:50|1218.2
00:25:51|1218.2
00:25:52|1218.12
00:25:53|1218.09
00:25:54|1218.1
00:25:54|1218.22
00:25:56|1218.22
00:25:56|1218.22
00:25:58|1218.22
00:25:59|1218.21
00:26:00|1218.12
00:26:01|1218.11
00:26:02|1218.36
00:26:02|1218.43
00:26:04|1218.65
00:26:05|1218.65
00:26:06|1218.87
00:26:06|1218.9
00:26:08|1218.81
00:26:09|1218.83
00:26:10|1218.9
00:26:12|1218.94
00:26:13|1218.93
00:26:14|1218.81
00:26:15|1218.81
00:26:17|1218.89
00:26:17|1218.89
00:26:18|1218.86
00:26:19|1218.89
00:26:20|1218.89
00:26:21|1218.89
00:26:22|1218.89
00:26:24|1218.93
00:26:25|1218.88
00:26:26|1218.82
00:26:27|1218.82
00:26:28|1219.
00:26:29|1218.99
00:26:30|1218.99
00:26:31|1218.99
00:26:32|1218.99
00:26:33|1219.1
00:26:34|1219.14
00:26:35|1219.46
00:26:36|1219.38
00:26:37|1219.38
00:26:38|1219.76
00:26:39|1220.
00:26:40|1219.99
00:26:41|1219.85
00:26:42|1219.85
00:26:43|1219.99
00:26:44|1219.99
00:26:45|1219.83
00:26:46|1219.72
00:26:47|1219.72
00:26:48|1219.67
00:26:49|1219.68
00:26:50|1219.67
00:26:51|1219.67
00:26:52|1219.89
00:26:53|1220.
00:26:54|1220.
00:26:55|1219.99
00:26:56|1219.78
00:26:57|1219.43
00:26:58|1219.38
00:26:59|1219.24
00:27:00|1219.24
00:27:01|1219.03
00:27:02|1219.21
00:27:03|1219.21
00:27:04|1219.37
00:27:05|1219.38
00:27:06|1219.37
00:27:07|1219.27
00:27:08|1219.28
00:27:09|1219.28
00:27:11|1219.67
00:27:11|1219.85
00:27:13|1219.71
00:27:15|1219.58
00:27:16|1219.58
00:27:17|1219.58
00:27:18|1219.58
00:27:20|1219.65
00:27:20|1219.58
00:27:21|1219.59
00:27:22|1219.59
00:27:24|1219.66
00:27:25|1219.66
00:27:27|1219.9
00:27:27|1219.99
00:27:28|1219.99
00:27:30|1219.99
00:27:31|1220.
00:27:32|1220.
00:27:33|1220.
00:27:33|1219.85
00:27:35|1219.68
00:27:36|1219.69
00:27:37|1219.69
00:27:38|1219.68
00:27:39|1219.68
00:27:40|1219.58
00:27:41|1219.58
00:27:42|1219.51
00:27:43|1219.51
00:27:44|1219.5
00:27:45|1219.51
00:27:45|1219.51
00:27:47|1219.5
00:27:48|1219.5
00:27:49|1219.5
00:27:49|1219.65
00:27:51|1219.64
00:27:51|1219.31
00:27:52|1219.2
00:27:54|1219.
00:27:54|1218.95
00:27:56|1218.91
00:27:57|1218.91
00:27:58|1218.91
00:27:58|1218.69
00:28:00|1218.69
00:28:00|1218.66
00:28:02|1218.65
00:28:02|1218.65
00:28:05|1218.49
00:28:05|1218.49
00:28:06|1218.46
00:28:08|1218.57
00:28:08|1218.57
00:28:10|1218.74
00:28:12|1218.83
00:28:12|1219.02
00:28:13|1219.02
00:28:15|1218.95
00:28:17|1218.95
00:28:17|1218.83
00:28:18|1218.83
00:28:20|1218.84
00:28:21|1218.84
00:28:22|1218.98
00:28:23|1219.09
00:28:24|1219.26
00:28:24|1219.26
00:28:25|1219.26
00:28:27|1219.25
00:28:28|1219.3
00:28:28|1219.35
00:28:30|1219.43
00:28:31|1219.43
00:28:31|1219.43
00:28:33|1219.43
00:28:35|1219.42
00:28:35|1219.43
00:28:36|1219.43
00:28:37|1219.43
00:28:38|1219.43
00:28:40|1219.42
00:28:41|1219.32
00:28:42|1219.31
00:28:43|1219.32
00:28:43|1219.32
00:28:44|1219.32
00:28:46|1219.32
00:28:47|1219.31
00:28:47|1219.32
00:28:49|1219.32
00:28:49|1219.39
00:28:51|1219.39
00:28:52|1219.39
00:28:53|1219.39
00:28:54|1219.39
00:28:55|1219.39
00:28:56|1219.32
00:28:57|1219.1
00:28:58|1219.09
00:28:59|1219.07
00:29:00|1219.01
00:29:01|1219.
00:29:02|1219.
00:29:03|1219.01
00:29:04|1218.96
00:29:05|1218.95
00:29:06|1218.91
00:29:08|1218.82
00:29:09|1218.81
00:29:10|1218.82
00:29:12|1218.82
00:29:13|1218.72
00:29:15|1218.71
00:29:16|1218.7
00:29:18|1218.7
00:29:19|1218.7
00:29:20|1218.7
00:29:21|1218.44
00:29:22|1218.43
00:29:23|1218.44
00:29:25|1218.37
00:29:25|1218.37
00:29:26|1218.35
00:29:28|1218.34
00:29:28|1218.33
00:29:30|1218.33
00:29:31|1218.33
00:29:31|1218.33
00:29:33|1218.32
00:29:34|1218.3
00:29:34|1218.3
00:29:36|1218.3
00:29:36|1218.3
00:29:38|1218.3
00:29:38|1218.3
00:29:39|1218.3
00:29:41|1218.3
00:29:42|1218.3
00:29:43|1218.09
00:29:45|1218.02
00:29:45|1218.02
00:29:46|1218.02
00:29:47|1218.02
00:29:48|1218.02
00:29:50|1218.02
00:29:50|1218.02
00:29:52|1218.24
00:29:53|1218.24
00:29:54|1218.24
00:29:55|1218.25
00:29:56|1218.28
00:29:57|1218.29
00:29:58|1218.25
00:29:59|1218.25
00:30:00|1218.24
00:30:01|1218.24
00:30:02|1218.21
00:30:03|1218.58
00:30:04|1218.62
00:30:05|1218.67
00:30:06|1218.8
00:30:07|1218.97
00:30:08|1218.97
00:30:10|1218.76
00:30:11|1218.76
00:30:12|1218.76
00:30:14|1218.83
00:30:15|1218.83
00:30:16|1218.88
00:30:17|1218.77
00:30:18|1218.78
00:30:19|1218.77
00:30:20|1218.77
00:30:21|1218.78
00:30:22|1218.99
00:30:23|1218.99
00:30:24|1219.
00:30:25|1219.
00:30:26|1219.
00:30:27|1218.99
00:30:28|1219.
00:30:29|1219.36
00:30:30|1219.36
00:30:31|1219.45
00:30:32|1219.37
00:30:34|1219.37
00:30:35|1219.37
00:30:36|1219.37
00:30:37|1219.37
00:30:38|1219.37
00:30:39|1219.37
00:30:40|1219.37
00:30:41|1219.5
00:30:42|1219.5
00:30:43|1219.5
00:30:44|1219.68
00:30:45|1219.73
00:30:46|1219.73
00:30:47|1219.86
00:30:48|1219.99
00:30:49|1219.99
00:30:50|1219.99
00:30:51|1219.89
00:30:52|1219.9
00:30:53|1219.9
00:30:54|1219.9
00:30:55|1219.9
00:30:56|1219.9
00:30:57|1219.9
00:30:58|1219.72
00:30:59|1219.68
00:31:00|1219.68
00:31:01|1219.68
00:31:02|1219.68
00:31:03|1219.68
00:31:04|1219.3
00:31:05|1219.61
00:31:06|1219.88
00:31:07|1219.9
00:31:08|1219.9
00:31:09|1219.9
00:31:10|1220.
00:31:11|1220.09
00:31:12|1220.39
00:31:13|1220.79
00:31:15|1220.73
00:31:15|1220.73
00:31:17|1220.66
00:31:19|1220.63
00:31:19|1220.5
00:31:21|1220.19
00:31:22|1220.38
00:31:22|1220.39
00:31:23|1220.82
00:31:25|1220.74
00:31:27|1220.58
00:31:27|1220.58
00:31:28|1220.58
00:31:29|1220.58
00:31:30|1220.56
00:31:31|1220.56
00:31:32|1220.56
00:31:33|1220.57
00:31:34|1220.57
00:31:35|1220.57
00:31:36|1220.56
00:31:37|1220.56
00:31:39|1220.48
00:31:40|1220.49
00:31:41|1220.49
00:31:42|1220.49
00:31:43|1220.49
00:31:44|1220.49
00:31:44|1220.48
00:31:46|1220.48
00:31:46|1220.48
00:31:49|1220.34
00:31:49|1220.34
00:31:50|1220.34
00:31:51|1220.34
00:31:52|1220.63
00:31:53|1220.65
00:31:54|1220.65
00:31:55|1220.65
00:31:56|1220.65
00:31:57|1220.54
00:31:58|1220.54
00:31:59|1220.54
00:32:00|1220.5
00:32:01|1220.3
00:32:02|1220.43
00:32:03|1220.42
00:32:04|1220.42
00:32:05|1220.43
00:32:06|1220.43
00:32:07|1220.55
00:32:08|1220.55
00:32:09|1220.67
00:32:10|1220.66
00:32:11|1220.73
00:32:12|1220.75
00:32:13|1220.74
00:32:15|1220.74
00:32:16|1220.92
00:32:17|1220.92
00:32:19|1220.92
00:32:20|1220.86
00:32:21|1220.86
00:32:22|1220.87
00:32:24|1220.87
00:32:24|1220.87
00:32:26|1220.87
00:32:27|1220.87
00:32:28|1220.87
00:32:29|1220.73
00:32:30|1220.72
00:32:31|1220.61
00:32:31|1220.57
00:32:33|1220.57
00:32:35|1220.56
00:32:35|1220.56
00:32:37|1220.52
00:32:38|1220.52
00:32:39|1220.52
00:32:40|1220.52
00:32:41|1220.52
00:32:42|1220.53
00:32:43|1220.52
00:32:44|1220.52
00:32:45|1220.52
00:32:46|1220.51
00:32:47|1220.51
00:32:48|1220.49
00:32:49|1220.06
00:32:50|1220.04
00:32:51|1220.04
00:32:52|1220.04
00:32:53|1220.04
00:32:54|1220.04
00:32:55|1220.04
00:32:56|1220.04
00:32:57|1220.05
00:32:58|1220.22
00:32:59|1220.42
00:33:00|1220.5
00:33:01|1220.5
00:33:02|1220.53
00:33:03|1220.53
00:33:04|1220.41
00:33:05|1220.41
00:33:06|1220.33
00:33:07|1220.33
00:33:08|1220.33
00:33:09|1220.33
00:33:10|1220.33
00:33:11|1220.32
00:33:12|1220.11
00:33:13|1220.11
00:33:14|1220.1
00:33:16|1219.95
00:33:16|1219.95
00:33:18|1219.95
00:33:20|1219.94
00:33:21|1219.9
00:33:23|1219.68
00:33:24|1219.69
00:33:26|1219.69
00:33:27|1219.87
00:33:27|1220.11
00:33:29|1220.42
00:33:30|1220.48
00:33:31|1220.52
00:33:32|1220.53
00:33:33|1220.53
00:33:34|1220.52
00:33:35|1220.63
00:33:37|1220.63
00:33:37|1220.62
00:33:39|1220.63
00:33:39|1220.5
00:33:40|1220.5
00:33:41|1220.5
00:33:42|1220.49
00:33:43|1220.59
00:33:45|1220.75
00:33:46|1220.86
00:33:46|1220.85
00:33:47|1220.87
00:33:49|1220.94
00:33:49|1220.95
00:33:50|1220.95
00:33:51|1220.99
00:33:53|1220.99
00:33:53|1220.99
00:33:54|1221.
00:33:56|1221.
00:33:56|1221.
00:33:58|1220.99
00:33:58|1220.94
00:33:59|1220.68
00:34:00|1220.78
00:34:01|1220.9
00:34:03|1220.9
00:34:04|1220.72
00:34:05|1220.64
00:34:05|1220.71
00:34:06|1220.87
00:34:08|1220.73
00:34:09|1220.73
00:34:10|1220.72
00:34:11|1220.72
00:34:12|1220.84
00:34:13|1220.84
00:34:14|1221.
00:34:15|1220.99
00:34:17|1221.
00:34:18|1221.
00:34:20|1221.
00:34:21|1221.
00:34:21|1221.
00:34:22|1221.31
00:34:23|1221.42
00:34:25|1221.49
00:34:25|1221.49
00:34:27|1221.74
00:34:29|1221.99
00:34:29|1221.82
00:34:30|1221.61
00:34:31|1221.83
00:34:32|1221.84
00:34:34|1221.88
00:34:35|1221.66
00:34:36|1221.66
00:34:37|1221.55
00:34:38|1221.46
00:34:39|1221.46
00:34:40|1221.46
00:34:41|1221.44
00:34:41|1221.36
00:34:44|1221.36
00:34:44|1221.02
00:34:46|1221.02
00:34:47|1221.02
00:34:48|1221.02
00:34:49|1221.03
00:34:50|1221.04
00:34:51|1221.04
00:34:52|1221.04
00:34:52|1220.89
00:34:55|1220.89
00:34:55|1220.89
00:34:56|1220.89
00:34:58|1220.79
00:34:58|1220.8
00:34:59|1220.8
00:35:00|1220.93
00:35:01|1220.94
00:35:02|1220.94
00:35:04|1221.06
00:35:05|1221.06
00:35:07|1221.05
00:35:07|1221.05
00:35:08|1221.05
00:35:10|1221.12
00:35:11|1221.47
00:35:11|1221.47
00:35:13|1221.46
00:35:13|1221.46
00:35:15|1221.46
00:35:16|1221.47
00:35:17|1221.37
00:35:18|1221.37
00:35:20|1221.37
00:35:20|1221.44
00:35:22|1221.44
00:35:23|1221.34
00:35:24|1221.35
00:35:25|1221.35
00:35:26|1221.35
00:35:27|1221.35
00:35:28|1221.35
00:35:30|1221.47
00:35:31|1221.56
00:35:32|1221.59
00:35:33|1221.6
00:35:34|1221.63
00:35:35|1221.91
00:35:36|1222.
00:35:37|1222.01
00:35:38|1222.01
00:35:39|1222.04
00:35:40|1222.11
00:35:41|1222.11
00:35:42|1222.01
00:35:43|1222.01
00:35:44|1222.01
00:35:45|1222.02
00:35:46|1222.02
00:35:47|1222.12
00:35:48|1222.12
00:35:50|1222.2
00:35:50|1222.38
00:35:51|1222.38
00:35:52|1222.38
00:35:53|1222.38
00:35:54|1222.37
00:35:55|1222.36
00:35:57|1222.5
00:35:57|1222.49
00:35:58|1222.77
00:36:00|1222.67
00:36:01|1222.36
00:36:03|1222.07
00:36:03|1222.17
00:36:04|1222.18
00:36:05|1222.18
00:36:07|1222.36
00:36:08|1222.36
00:36:09|1222.34
00:36:10|1222.35
00:36:11|1222.31
00:36:13|1222.2
00:36:13|1222.2
00:36:14|1222.1
00:36:15|1222.1
00:36:16|1221.86
00:36:18|1221.9
00:36:19|1222.31
00:36:20|1222.31
00:36:21|1222.31
00:36:23|1222.34
00:36:24|1222.34
00:36:25|1222.65
00:36:26|1222.65
00:36:28|1222.9
00:36:28|1222.96
00:36:29|1222.99
00:36:30|1222.98
00:36:31|1222.98
00:36:32|1222.78
00:36:34|1222.71
00:36:35|1222.71
00:36:36|1222.77
00:36:38|1222.37
00:36:38|1222.37
00:36:40|1222.12
00:36:41|1222.12
00:36:42|1222.12
00:36:44|1222.77
00:36:44|1222.75
00:36:45|1222.75
00:36:46|1222.75
00:36:47|1222.75
00:36:48|1222.75
00:36:49|1222.76
00:36:50|1222.75
00:36:51|1222.71
00:36:52|1222.64
00:36:53|1222.51
00:36:54|1222.36
00:36:55|1222.36
00:36:56|1222.32
00:36:57|1222.32
00:36:58|1222.32
00:36:59|1222.21
00:37:00|1222.2
00:37:01|1222.12
00:37:02|1222.49
00:37:03|1222.48
00:37:04|1222.48
00:37:05|1222.65
00:37:06|1222.75
00:37:07|1222.75
00:37:08|1222.75
00:37:09|1222.76
00:37:10|1222.75
00:37:11|1222.76
00:37:12|1222.83
00:37:13|1222.83
00:37:14|1222.84
00:37:15|1222.83
00:37:16|1222.79
00:37:17|1222.56
00:37:18|1222.48
00:37:20|1222.77
00:37:22|1222.79
00:37:22|1222.79
00:37:24|1223.15
00:37:25|1223.16
00:37:26|1223.24
00:37:28|1223.24
00:37:28|1223.24
00:37:29|1223.4
00:37:30|1223.39
00:37:31|1223.39
00:37:32|1223.55
00:37:33|1223.6
00:37:34|1223.81
00:37:35|1223.71
00:37:36|1223.69
00:37:37|1223.57
00:37:38|1223.35
00:37:39|1223.32
00:37:40|1223.16
00:37:41|1223.16
00:37:42|1222.98
00:37:43|1222.85
00:37:44|1222.86
00:37:45|1223.41
00:37:47|1223.43
00:37:48|1223.48
00:37:49|1223.62
00:37:50|1223.64
00:37:51|1223.57
00:37:52|1223.58
00:37:53|1223.58
00:37:54|1223.57
00:37:55|1223.58
00:37:56|1223.55
00:37:57|1223.51
00:37:58|1223.51
00:37:59|1223.51
00:38:00|1223.44
00:38:01|1223.51
00:38:02|1223.52
00:38:03|1223.26
00:38:04|1223.26
00:38:05|1223.24
00:38:06|1223.2
00:38:07|1223.2
00:38:08|1223.09
00:38:09|1223.07
00:38:10|1223.07
00:38:11|1223.01
00:38:12|1223.18
00:38:13|1223.18
00:38:14|1223.19
00:38:15|1223.19
00:38:16|1223.19
00:38:17|1222.97
00:38:18|1222.96
00:38:20|1223.04
00:38:21|1223.13
00:38:23|1223.14
00:38:24|1223.13
00:38:24|1223.13
00:38:26|1223.14
00:38:27|1223.2
00:38:28|1223.2
00:38:30|1223.17
00:38:30|1223.15
00:38:31|1223.01
00:38:32|1223.01
00:38:33|1223.02
00:38:34|1223.02
00:38:35|1223.02
00:38:36|1222.83
00:38:37|1222.73
00:38:38|1222.64
00:38:39|1222.64
00:38:40|1222.64
00:38:41|1222.64
00:38:42|1222.47
00:38:43|1222.36
00:38:44|1222.36
00:38:45|1222.46
00:38:46|1222.63
00:38:47|1222.63
00:38:48|1222.65
00:38:49|1222.64
00:38:50|1222.65
00:38:51|1222.65
00:38:52|1222.65
00:38:53|1222.64
00:38:54|1222.82
00:38:55|1223.21
00:38:56|1223.38
00:38:57|1223.37
00:38:58|1223.38
00:38:59|1223.38
00:39:00|1223.38
00:39:01|1223.47
00:39:02|1223.48
00:39:03|1223.48
00:39:04|1223.51
00:39:05|1223.51
00:39:06|1223.55
00:39:07|1223.55
00:39:08|1223.56
00:39:09|1223.76
00:39:11|1224.2
00:39:11|1224.19
00:39:13|1224.34
00:39:13|1224.34
00:39:15|1224.12
00:39:16|1224.27
00:39:17|1224.81
00:39:17|1224.79
00:39:19|1224.94
00:39:20|1224.95
00:39:21|1224.86
00:39:23|1224.98
00:39:24|1225.
00:39:25|1224.99
00:39:26|1225.02
00:39:28|1224.8
00:39:29|1225.
00:39:30|1224.78
00:39:30|1224.64
00:39:32|1224.63
00:39:33|1224.77
00:39:34|1224.65
00:39:35|1224.75
00:39:36|1224.76
00:39:37|1224.88
00:39:38|1225.28
00:39:39|1225.78
00:39:40|1225.71
00:39:41|1225.63
00:39:42|1225.86
00:39:43|1225.94
00:39:45|1225.78
00:39:46|1225.74
00:39:47|1225.74
00:39:47|1225.96
00:39:49|1226.07
00:39:49|1226.65
00:39:50|1228.27
00:39:51|1229.5
00:39:53|1228.53
00:39:53|1228.63
00:39:54|1228.79
00:39:55|1229.39
00:39:56|1231.3
00:39:58|1233.17
00:39:58|1232.49
00:39:59|1233.27
00:40:00|1232.46
00:40:02|1233.07
00:40:03|1232.89
00:40:03|1232.35
00:40:04|1231.74
00:40:06|1233.07
00:40:07|1233.94
00:40:08|1233.35
00:40:09|1233.95
00:40:10|1233.88
00:40:10|1234.33
00:40:11|1234.76
00:40:13|1236.02
00:40:14|1239.8
00:40:14|1240.32
00:40:16|1243.
00:40:17|1244.89
00:40:18|1248.13
00:40:19|1249.41
00:40:20|1248.57
00:40:21|1250.88
00:40:22|1250.96
00:40:24|1249.97
00:40:24|1249.79
00:40:26|1249.94
00:40:28|1248.
00:40:28|1247.99
00:40:30|1252.11
00:40:31|1253.75
00:40:32|1251.28
00:40:33|1254.59
00:40:34|1252.04
00:40:35|1256.35
00:40:36|1255.72
00:40:37|1259.84
00:40:38|1263.2
00:40:40|1262.14
00:40:41|1260.85
00:40:42|1261.01
00:40:42|1259.99
00:40:44|1260.44
00:40:45|1258.56
00:40:46|1258.91
00:40:47|1257.4
00:40:47|1259.87
00:40:49|1259.7
00:40:49|1260.41
00:40:50|1262.39
00:40:51|1263.8
00:40:52|1261.64
00:40:53|1259.18
00:40:54|1257.03
00:40:56|1254.65
00:40:56|1256.35
00:40:57|1257.12
00:40:58|1259.45
00:40:59|1260.49
00:41:01|1263.42
00:41:02|1260.28
00:41:03|1259.28
00:41:04|1258.61
00:41:05|1258.96
00:41:06|1257.23
00:41:07|1257.57
00:41:08|1256.65
00:41:10|1256.83
00:41:11|1256.71
00:41:12|1255.86
00:41:12|1256.63
00:41:14|1255.88
00:41:15|1256.33
00:41:17|1254.01
00:41:17|1254.06
00:41:19|1254.1
00:41:20|1254.13
00:41:21|1256.84
00:41:21|1256.78
00:41:22|1258.13
00:41:24|1256.64
00:41:25|1256.62
00:41:26|1255.69
00:41:28|1256.72
00:41:29|1255.71
00:41:30|1256.05
00:41:31|1255.66
00:41:32|1256.06
00:41:33|1256.64
00:41:34|1256.52
00:41:35|1257.16
00:41:36|1257.77
00:41:38|1260.15
00:41:38|1260.
00:41:40|1259.97
00:41:41|1261.
00:41:42|1260.62
00:41:43|1260.4
00:41:44|1259.55
00:41:44|1258.85
00:41:46|1259.85
00:41:47|1259.85
00:41:48|1259.12
00:41:49|1258.34
00:41:50|1257.46
00:41:51|1257.
00:41:52|1257.54
00:41:53|1257.35
00:41:54|1258.54
00:41:55|1259.31
00:41:56|1258.49
00:41:57|1257.12
00:41:58|1257.5
00:41:59|1257.25
00:42:00|1257.24
00:42:01|1257.02
00:42:02|1256.98
00:42:04|1256.91
00:42:04|1257.28
00:42:05|1258.09
00:42:06|1258.1
00:42:07|1258.54
00:42:08|1258.35
00:42:09|1258.39
00:42:10|1258.31
00:42:11|1259.08
00:42:12|1258.95
00:42:13|1258.28
00:42:14|1258.03
00:42:15|1258.12
00:42:16|1259.34
00:42:17|1259.48
00:42:18|1259.92
00:42:19|1260.4
00:42:20|1259.84
00:42:21|1260.62
00:42:22|1261.26
00:42:23|1261.19
00:42:25|1262.4
00:42:25|1262.7
00:42:28|1262.19
00:42:28|1261.76
00:42:29|1261.38
00:42:30|1261.38
00:42:31|1261.41
00:42:32|1262.08
00:42:33|1262.35
00:42:35|1263.72
00:42:35|1263.07
00:42:36|1263.04
00:42:37|1262.29
00:42:38|1262.75
00:42:39|1264.01
00:42:41|1263.07
00:42:41|1262.82
00:42:44|1261.98
00:42:44|1261.31
00:42:45|1261.14
00:42:46|1260.88
00:42:47|1261.47
00:42:48|1260.95
00:42:49|1261.32
00:42:51|1262.8
00:42:51|1263.12
00:42:52|1263.84
00:42:54|1264.51
00:42:55|1264.76
00:42:56|1265.81
00:42:58|1264.35
00:42:58|1264.3
00:42:59|1267.58
00:43:00|1269.79
00:43:01|1270.87
00:43:02|1273.96
00:43:03|1273.64
00:43:04|1275.96
00:43:05|1276.98
00:43:06|1274.7
00:43:07|1273.66
00:43:08|1272.4
00:43:09|1271.11
00:43:10|1271.35
00:43:11|1271.11
00:43:12|1271.77
00:43:13|1271.33
00:43:14|1271.84
00:43:15|1271.69
00:43:17|1273.42
00:43:18|1273.13
00:43:19|1272.36
00:43:20|1276.31
00:43:21|1274.46
00:43:22|1274.04
00:43:22|1272.34
00:43:24|1273.85
00:43:24|1274.74
00:43:27|1274.61
00:43:28|1274.23
00:43:28|1274.24
00:43:30|1276.63
00:43:32|1277.37
00:43:33|1277.02
00:43:33|1277.97
00:43:35|1278.99
00:43:36|1279.44
00:43:37|1275.49
00:43:38|1277.07
00:43:39|1279.02
00:43:40|1279.63
00:43:40|1279.91
00:43:42|1279.13
00:43:43|1280.38
00:43:44|1279.38
00:43:45|1279.01
00:43:46|1280.21
00:43:47|1280.
00:43:48|1279.72
00:43:49|1279.99
00:43:50|1279.66
00:43:51|1279.88
00:43:52|1279.08
00:43:53|1278.41
00:43:54|1277.74
00:43:55|1276.59
00:43:56|1276.08
00:43:57|1276.91
00:43:58|1277.15
00:43:59|1278.23
00:44:01|1277.1
00:44:01|1277.14
00:44:02|1277.08
00:44:03|1276.44
00:44:04|1276.35
00:44:06|1276.66
00:44:07|1276.29
00:44:08|1274.74
00:44:09|1274.44
00:44:10|1274.69
00:44:11|1274.21
00:44:12|1274.34
00:44:13|1275.45
00:44:14|1275.47
00:44:15|1274.48
00:44:16|1274.63
00:44:17|1274.98
00:44:18|1273.97
00:44:19|1273.95
00:44:20|1273.99
00:44:21|1273.89
00:44:22|1274.08
00:44:23|1274.3
00:44:24|1274.98
00:44:25|1275.72
00:44:27|1275.38
00:44:27|1275.35
00:44:29|1274.36
00:44:30|1274.41
00:44:32|1274.72
00:44:33|1274.04
00:44:33|1274.61
00:44:35|1274.61
00:44:35|1273.97
00:44:36|1274.14
00:44:38|1274.59
00:44:39|1273.93
00:44:41|1274.14
00:44:42|1274.27
00:44:43|1274.36
00:44:44|1274.01
00:44:45|1275.33
00:44:46|1274.9
00:44:47|1275.26
00:44:49|1275.73
00:44:50|1275.73
00:44:51|1275.51
00:44:52|1275.25
00:44:53|1275.25
00:44:54|1275.03
00:44:55|1274.25
00:44:56|1274.21
00:44:57|1274.19
00:44:58|1274.24
00:44:59|1274.29
00:45:00|1273.47
00:45:01|1273.38
00:45:02|1273.26
00:45:04|1273.68
00:45:05|1274.13
00:45:07|1272.85
00:45:08|1274.48
00:45:09|1274.91
00:45:11|1275.83
00:45:11|1275.06
00:45:12|1275.17
00:45:13|1275.28
00:45:14|1274.86
00:45:15|1273.4
00:45:16|1273.38
00:45:17|1273.03
00:45:18|1272.17
00:45:19|1272.02
00:45:20|1271.96
00:45:21|1272.4
00:45:22|1271.87
00:45:23|1271.34
00:45:24|1272.19
00:45:25|1272.
00:45:26|1273.08
00:45:28|1272.69
00:45:29|1272.01
00:45:30|1271.27
00:45:31|1271.85
00:45:32|1271.69
00:45:33|1272.28
00:45:35|1272.3
00:45:35|1272.36
00:45:36|1272.67
00:45:38|1271.79
00:45:40|1272.1
00:45:40|1272.15
00:45:41|1271.15
00:45:42|1271.
00:45:43|1270.8
00:45:45|1270.06
00:45:45|1269.58
00:45:47|1269.73
00:45:47|1269.23
00:45:49|1269.57
00:45:49|1269.21
00:45:51|1269.08
00:45:52|1270.
00:45:52|1270.16
00:45:54|1270.31
00:45:55|1269.06
00:45:56|1268.81
00:45:57|1268.83
00:45:58|1268.14
00:45:59|1268.33
00:45:59|1268.35
00:46:01|1269.43
00:46:01|1269.39
00:46:02|1268.68
00:46:04|1268.5
00:46:05|1268.42
00:46:05|1267.97
00:46:08|1267.72
00:46:09|1269.22
00:46:10|1269.88
00:46:11|1270.
00:46:12|1270.54
00:46:13|1270.31
00:46:14|1269.68
00:46:15|1269.72
00:46:16|1269.91
00:46:17|1270.57
00:46:18|1270.48
00:46:19|1269.86
00:46:20|1269.48
00:46:21|1269.05
00:46:22|1269.39
00:46:22|1269.07
00:46:24|1269.1
00:46:24|1268.74
00:46:26|1268.71
00:46:26|1269.01
00:46:27|1268.57
00:46:30|1268.45
00:46:31|1268.43
00:46:32|1268.18
00:46:33|1268.34
00:46:35|1269.31
00:46:35|1269.22
00:46:36|1268.08
00:46:37|1268.92
00:46:38|1269.13
00:46:40|1269.81
00:46:41|1270.
00:46:42|1270.65
00:46:42|1270.57
00:46:44|1269.87
00:46:44|1269.71
00:46:46|1269.04
00:46:47|1269.44
00:46:49|1270.41
00:46:50|1269.42
00:46:51|1270.47
00:46:52|1270.73
00:46:53|1270.66
00:46:54|1270.71
00:46:55|1270.86
00:46:56|1270.9
00:46:57|1270.44
00:46:58|1270.86
00:46:59|1271.37
00:47:00|1271.4
00:47:01|1271.65
00:47:02|1271.58
00:47:03|1271.98
00:47:04|1272.23
00:47:05|1272.25
00:47:06|1272.49
00:47:07|1272.69
00:47:08|1273.43
00:47:09|1273.91
00:47:10|1274.43
00:47:11|1273.68
00:47:12|1273.03
00:47:13|1273.08
00:47:14|1273.31
00:47:15|1273.1
00:47:16|1272.43
00:47:17|1272.78
00:47:18|1273.02
00:47:19|1273.39
00:47:20|1273.85
00:47:21|1273.62
00:47:22|1274.39
00:47:23|1274.28
00:47:24|1274.16
00:47:25|1274.28
00:47:26|1273.71
00:47:27|1273.5
00:47:28|1274.39
00:47:29|1273.91
00:47:31|1272.73
00:47:32|1272.77
00:47:33|1273.05
00:47:34|1272.77
00:47:35|1272.97
00:47:36|1273.09
00:47:37|1272.61
00:47:38|1272.83
00:47:39|1272.82
00:47:40|1273.51
00:47:41|1274.31
00:47:42|1273.33
00:47:43|1273.55
00:47:45|1273.04
00:47:46|1272.32
00:47:47|1273.
00:47:48|1273.62
00:47:49|1273.42
00:47:49|1273.4
00:47:51|1274.05
00:47:52|1274.18
00:47:53|1273.69
00:47:53|1274.23
00:47:54|1274.03
00:47:55|1274.4
00:47:57|1274.36
00:47:58|1274.83
00:47:59|1274.83
00:48:00|1274.55
00:48:01|1274.35
00:48:02|1274.84
00:48:03|1274.98
00:48:05|1274.58
00:48:06|1274.61
00:48:07|1274.72
00:48:08|1274.99
00:48:09|1275.11
00:48:10|1275.63
00:48:11|1276.5
00:48:12|1276.23
00:48:13|1275.78
00:48:14|1275.15
00:48:15|1274.69
00:48:16|1275.01
00:48:17|1274.89
00:48:18|1274.19
00:48:19|1274.29
00:48:20|1274.02
00:48:21|1273.73
00:48:22|1273.55
00:48:23|1273.35
00:48:24|1273.34
00:48:25|1273.18
00:48:26|1273.35
00:48:27|1272.86
00:48:28|1273.
00:48:29|1272.59
00:48:30|1272.56
00:48:32|1271.8
00:48:33|1272.45
00:48:34|1272.62
00:48:36|1272.01
00:48:37|1272.04
00:48:37|1272.
00:48:38|1272.28
00:48:39|1271.91
00:48:40|1271.58
00:48:42|1271.69
00:48:42|1271.03
00:48:43|1271.3
00:48:45|1271.7
00:48:46|1271.31
00:48:47|1271.7
00:48:48|1272.27
00:48:49|1271.92
00:48:50|1272.37
00:48:52|1273.47
00:48:52|1273.67
00:48:54|1274.
00:48:54|1273.91
00:48:55|1273.93
00:48:56|1273.83
00:48:57|1274.12
00:48:59|1274.54
00:48:59|1274.5
00:49:00|1275.26
00:49:02|1274.71
00:49:03|1274.4
00:49:04|1274.23
00:49:05|1274.39
00:49:06|1275.24
00:49:08|1275.92
00:49:08|1275.91
00:49:10|1276.11
00:49:10|1276.63
00:49:12|1276.63
00:49:13|1276.33
00:49:14|1276.27
00:49:14|1276.27
00:49:15|1275.66
00:49:16|1275.55
00:49:17|1276.24
00:49:19|1276.34
00:49:20|1277.16
00:49:20|1277.15
00:49:22|1277.28
00:49:22|1277.69
00:49:23|1277.67
00:49:24|1277.92
00:49:25|1278.08
00:49:27|1277.74
00:49:27|1277.42
00:49:28|1277.68
00:49:29|1277.79
00:49:30|1278.03
00:49:33|1277.57
00:49:34|1277.96
00:49:35|1277.96
00:49:36|1278.09
00:49:37|1278.12
00:49:38|1278.13
00:49:39|1278.63
00:49:40|1278.25
00:49:41|1279.21
00:49:42|1278.65
00:49:43|1279.
00:49:44|1279.26
00:49:45|1279.52
00:49:46|1279.97
00:49:47|1280.
00:49:48|1280.19
00:49:49|1279.96
00:49:50|1279.92
00:49:51|1279.52
00:49:52|1279.28
00:49:53|1279.41
00:49:54|1279.19
00:49:55|1279.58
00:49:56|1278.95
00:49:57|1278.76
00:49:58|1278.76
00:49:59|1278.31
00:50:00|1277.9
00:50:01|1278.01
00:50:03|1277.66
00:50:04|1278.52
00:50:05|1278.74
00:50:06|1278.72
00:50:07|1277.85
00:50:08|1279.13
00:50:10|1279.14
00:50:11|1279.61
00:50:12|1279.49
00:50:13|1279.77
00:50:13|1279.8
00:50:15|1280.43
00:50:15|1280.55
00:50:17|1280.4
00:50:17|1280.67
00:50:19|1281.42
00:50:20|1282.11
00:50:20|1282.35
00:50:22|1282.
00:50:22|1281.67
00:50:24|1282.06
00:50:24|1281.39
00:50:26|1280.85
00:50:26|1280.83
00:50:28|1280.83
00:50:29|1280.83
00:50:30|1280.85
00:50:31|1281.09
00:50:32|1281.41
00:50:33|1281.26
00:50:34|1281.27
00:50:36|1281.74
00:50:37|1281.14
00:50:39|1280.88
00:50:40|1280.51
00:50:42|1280.28
00:50:43|1280.31
00:50:44|1280.28
00:50:45|1279.94
00:50:46|1279.9
00:50:48|1280.08
00:50:48|1279.79
00:50:49|1279.69
00:50:50|1279.83
00:50:51|1279.6
00:50:53|1279.1
00:50:53|1279.11
00:50:55|1279.6
00:50:56|1279.93
00:50:57|1280.21
00:50:58|1279.92
00:50:59|1279.54
00:51:00|1279.39
00:51:01|1278.91
00:51:02|1278.56
00:51:03|1279.86
00:51:04|1279.88
00:51:05|1279.92
00:51:06|1279.46
00:51:07|1279.31
00:51:08|1279.45
00:51:09|1279.72
00:51:10|1279.79
00:51:11|1279.8
00:51:12|1279.41
00:51:13|1279.02
00:51:14|1279.06
00:51:15|1278.7
00:51:16|1278.79
00:51:17|1278.64
00:51:18|1278.16
00:51:19|1278.73
00:51:20|1278.8
00:51:21|1279.26
00:51:22|1279.29
00:51:23|1278.76
00:51:25|1278.75
00:51:25|1278.99
00:51:26|1279.38
00:51:27|1279.16
00:51:28|1278.74
00:51:29|1278.53
00:51:30|1278.1
00:51:32|1277.62
00:51:32|1277.58
00:51:34|1277.2
00:51:35|1277.27
00:51:36|1277.01
00:51:38|1276.91
00:51:39|1277.22
00:51:39|1277.21
00:51:40|1276.51
00:51:43|1276.43
00:51:44|1275.53
00:51:45|1275.69
00:51:46|1275.89
00:51:46|1276.01
00:51:47|1276.42
00:51:49|1276.42
00:51:50|1276.4
00:51:51|1276.65
00:51:52|1276.65
00:51:53|1276.83
00:51:53|1276.86
00:51:54|1276.57
00:51:56|1275.96
00:51:57|1276.54
00:51:59|1276.33
00:51:59|1276.1
00:52:00|1275.89
00:52:01|1275.59
00:52:03|1275.84
00:52:04|1275.72
00:52:06|1275.8
00:52:06|1275.61
00:52:08|1275.21
00:52:09|1274.22
00:52:10|1275.03
00:52:10|1275.7
00:52:12|1276.36
00:52:13|1276.34
00:52:14|1276.57
00:52:15|1276.91
00:52:16|1276.82
00:52:17|1277.35
00:52:18|1277.18
00:52:19|1277.35
00:52:20|1276.42
00:52:21|1275.71
00:52:22|1275.5
00:52:23|1275.4
00:52:24|1275.39
00:52:26|1275.01
00:52:27|1274.41
00:52:28|1274.84
00:52:29|1274.47
00:52:30|1274.48
00:52:31|1274.37
00:52:32|1273.55
00:52:33|1273.5
00:52:34|1273.49
00:52:34|1273.89
00:52:36|1273.37
00:52:37|1273.7
00:52:38|1273.59
00:52:39|1273.59
00:52:40|1273.39
00:52:42|1273.5
00:52:42|1273.6
00:52:44|1274.11
00:52:45|1274.27
00:52:46|1274.58
00:52:47|1275.01
00:52:47|1275.62
00:52:48|1275.79
00:52:49|1275.96
00:52:51|1277.14
00:52:52|1277.15
00:52:54|1277.1
00:52:55|1276.93
00:52:56|1276.93
00:52:57|1276.99
00:52:58|1277.1
00:52:58|1277.11
00:53:00|1276.78
00:53:00|1276.11
00:53:01|1275.98
00:53:03|1275.99
00:53:04|1275.98
00:53:05|1275.99
00:53:06|1275.45
00:53:07|1274.9
00:53:08|1275.05
00:53:09|1275.49
00:53:10|1275.61
00:53:11|1275.45
00:53:12|1275.42
00:53:13|1275.43
00:53:14|1274.72
00:53:15|1274.34
00:53:16|1274.52
00:53:17|1274.35
00:53:18|1274.57
00:53:19|1274.17
00:53:20|1273.63
00:53:21|1273.5
00:53:22|1273.48
00:53:23|1273.96
00:53:24|1273.76
00:53:25|1273.53
00:53:27|1274.1
00:53:27|1274.05
00:53:29|1273.89
00:53:30|1273.58
00:53:31|1273.41
00:53:32|1273.81
00:53:32|1273.8
00:53:34|1274.37
00:53:34|1274.69
00:53:36|1274.68
00:53:37|1274.46
00:53:39|1274.55
00:53:39|1274.4
00:53:40|1274.4
00:53:41|1274.97
00:53:42|1275.28
00:53:44|1275.43
00:53:45|1275.57
00:53:46|1275.34
00:53:47|1275.17
00:53:48|1274.99
00:53:49|1274.83
00:53:50|1274.7
00:53:51|1274.84
00:53:53|1274.57
00:53:53|1274.5
00:53:54|1274.49
00:53:55|1273.97
00:53:57|1273.76
00:53:58|1273.58
00:53:59|1273.74
00:54:01|1274.26
00:54:02|1274.17
00:54:03|1274.17
00:54:04|1273.95
00:54:04|1273.74
00:54:05|1273.1
00:54:07|1273.16
00:54:07|1273.49
00:54:08|1273.8
00:54:09|1273.84
00:54:11|1273.55
00:54:12|1273.44
00:54:13|1273.89
00:54:14|1273.87
00:54:14|1273.88
00:54:16|1273.99
00:54:17|1273.77
00:54:18|1273.46
00:54:19|1273.47
00:54:20|1273.29
00:54:21|1273.18
00:54:22|1273.18
00:54:23|1273.41
00:54:24|1273.7
00:54:25|1273.7
00:54:26|1273.7
00:54:27|1273.71
00:54:28|1273.71
00:54:30|1273.49
00:54:30|1273.36
00:54:31|1273.33
00:54:32|1273.56
00:54:33|1273.7
00:54:34|1273.78
00:54:35|1274.06
00:54:37|1273.81
00:54:39|1273.8
00:54:39|1273.93
00:54:40|1274.85
00:54:42|1274.51
00:54:43|1274.66
00:54:44|1274.96
00:54:44|1275.
00:54:45|1275.23
00:54:46|1275.23
00:54:48|1275.36
00:54:49|1275.74
00:54:50|1275.64
00:54:51|1275.58
00:54:51|1274.92
00:54:54|1274.81
00:54:54|1274.68
00:54:55|1274.68
00:54:56|1274.46
00:54:58|1274.18
00:54:58|1274.19
00:54:59|1274.09
00:55:00|1273.86
00:55:02|1273.94
00:55:03|1274.24
00:55:04|1274.74
00:55:06|1275.11
00:55:07|1275.58
00:55:08|1275.57
00:55:08|1275.66
00:55:10|1275.91
00:55:10|1275.98
00:55:12|1275.74
00:55:13|1274.97
00:55:14|1274.58
00:55:15|1274.58
00:55:16|1274.5
00:55:17|1274.58
00:55:17|1274.96
00:55:19|1274.97
00:55:20|1274.69
00:55:21|1274.69
00:55:22|1273.89
00:55:23|1274.71
00:55:24|1274.32
00:55:24|1274.19
00:55:26|1274.7
00:55:27|1274.68
00:55:27|1274.03
00:55:30|1274.26
00:55:30|1274.23
00:55:31|1274.36
00:55:32|1274.98
00:55:33|1275.
00:55:34|1275.
00:55:35|1275.5
00:55:36|1275.59
00:55:38|1275.67
00:55:39|1275.69
00:55:40|1275.98
00:55:42|1276.32
00:55:42|1275.98
00:55:43|1275.96
00:55:44|1275.66
00:55:46|1275.51
00:55:47|1275.77
00:55:48|1275.52
00:55:49|1275.22
00:55:50|1275.54
00:55:51|1275.54
00:55:52|1276.08
00:55:53|1276.28
00:55:54|1276.28
00:55:56|1276.65
00:55:56|1276.06
00:55:57|1276.3
00:55:58|1276.13
00:55:59|1276.13
00:56:01|1276.32
00:56:02|1276.61
00:56:03|1276.72
00:56:04|1276.57
00:56:06|1276.
00:56:07|1275.55
00:56:09|1276.02
00:56:09|1276.32
00:56:11|1276.43
00:56:12|1275.78
00:56:13|1275.85
00:56:14|1275.94
00:56:15|1275.62
00:56:16|1275.4
00:56:17|1275.11
00:56:18|1275.02
00:56:19|1275.27
00:56:20|1275.01
00:56:21|1274.85
00:56:22|1274.72
00:56:23|1274.69
00:56:24|1275.02
00:56:25|1275.25
00:56:26|1275.49
00:56:27|1275.45
00:56:28|1275.45
00:56:29|1275.24
00:56:30|1275.09
00:56:31|1274.53
00:56:32|1274.72
00:56:33|1274.72
00:56:34|1274.72
00:56:35|1275.
00:56:36|1274.86
00:56:37|1274.73
00:56:38|1274.57
00:56:40|1274.25
00:56:41|1274.25
00:56:42|1274.25
00:56:43|1273.97
00:56:44|1273.96
00:56:46|1273.76
00:56:47|1273.74
00:56:47|1273.69
00:56:48|1273.62
00:56:49|1273.83
00:56:51|1273.76
00:56:52|1273.67
00:56:53|1273.64
00:56:54|1273.51
00:56:55|1273.53
00:56:56|1273.75
00:56:57|1273.88
00:56:58|1274.11
00:57:00|1274.25
00:57:01|1274.26
00:57:01|1274.25
00:57:02|1274.25
00:57:04|1273.94
00:57:05|1273.93
00:57:06|1273.93
00:57:07|1273.92
00:57:09|1274.72
00:57:10|1274.89
00:57:12|1275.08
00:57:12|1275.36
00:57:13|1274.97
00:57:14|1274.98
00:57:15|1274.87
00:57:16|1274.54
00:57:17|1274.38
00:57:18|1274.37
00:57:19|1274.38
00:57:20|1274.39
00:57:21|1274.2
00:57:22|1274.2
00:57:24|1273.84
00:57:25|1274.14
00:57:26|1274.13
00:57:27|1274.27
00:57:28|1274.27
00:57:29|1274.69
00:57:30|1274.85
00:57:31|1274.57
00:57:32|1274.48
00:57:33|1274.26
00:57:34|1274.25
00:57:35|1274.61
00:57:36|1274.72
00:57:37|1274.66
00:57:38|1274.57
00:57:39|1274.1
00:57:41|1274.98
00:57:41|1275.
00:57:42|1274.77
00:57:43|1274.78
00:57:44|1275.39
00:57:45|1275.39
00:57:46|1274.47
00:57:48|1274.33
00:57:48|1274.76
00:57:50|1275.1
00:57:51|1274.84
00:57:52|1274.83
00:57:53|1275.05
00:57:53|1275.41
00:57:54|1275.24
00:57:56|1275.28
00:57:57|1275.28
00:57:57|1275.27
00:57:58|1275.34
00:58:00|1275.59
00:58:01|1275.71
00:58:03|1275.86
00:58:03|1275.86
00:58:04|1276.09
00:58:05|1276.16
00:58:06|1276.48
00:58:07|1276.69
00:58:08|1276.69
00:58:09|1276.38
00:58:10|1276.48
00:58:11|1276.44
00:58:12|1275.95
00:58:13|1275.56
00:58:14|1275.21
00:58:15|1275.01
00:58:16|1275.01
00:58:17|1275.2
00:58:18|1274.8
00:58:19|1274.72
00:58:20|1274.9
00:58:21|1274.57
00:58:22|1274.39
00:58:23|1274.01
00:58:24|1273.82
00:58:25|1274.03
00:58:26|1273.8
00:58:27|1274.32
00:58:29|1274.26
00:58:30|1274.38
00:58:30|1274.24
00:58:32|1273.9
00:58:33|1273.76
00:58:33|1273.58
00:58:35|1273.57
00:58:37|1273.83
00:58:37|1274.01
00:58:38|1273.92
00:58:39|1273.93
00:58:40|1273.91
00:58:41|1273.93
00:58:42|1273.54
00:58:44|1273.5
00:58:45|1273.61
00:58:47|1273.97
00:58:48|1274.12
00:58:49|1274.12
00:58:50|1275.43
00:58:52|1275.17
00:58:52|1275.17
00:58:54|1275.45
00:58:55|1275.38
00:58:56|1275.24
00:58:57|1275.18
00:58:59|1275.07
00:58:59|1275.18
00:59:00|1275.37
00:59:02|1275.16
00:59:03|1275.05
00:59:04|1274.92
00:59:05|1275.48
00:59:06|1275.48
00:59:07|1275.45
00:59:09|1275.46
00:59:10|1275.45
00:59:11|1275.46
00:59:12|1275.46
00:59:12|1275.24
00:59:14|1275.
00:59:14|1275.
00:59:16|1275.01
00:59:17|1275.
00:59:17|1274.99
00:59:19|1274.3
00:59:20|1274.41
00:59:21|1274.04
00:59:22|1274.5
00:59:23|1274.39
00:59:24|1274.32
00:59:25|1274.31
00:59:26|1274.31
00:59:27|1274.31
00:59:28|1274.31
00:59:29|1274.31
00:59:30|1274.09
00:59:31|1274.02
00:59:32|1274.22
00:59:34|1274.76
00:59:35|1274.85
00:59:35|1274.85
00:59:36|1274.85
00:59:37|1274.84
00:59:38|1274.84
00:59:39|1274.85
00:59:41|1275.27
00:59:42|1275.27
00:59:44|1275.27
00:59:45|1275.27
00:59:46|1275.28
00:59:47|1275.26
00:59:47|1274.9
00:59:48|1274.74
00:59:49|1274.71
00:59:51|1274.72
00:59:52|1275.08
00:59:53|1274.99
00:59:54|1274.95
00:59:56|1274.95
00:59:56|1274.96
00:59:58|1274.96
00:59:58|1274.95
01:00:00|1274.95
01:00:00|1274.87
01:00:02|1275.45
01:00:02|1275.99
01:00:04|1276.29
01:00:05|1276.98
01:00:07|1277.74
01:00:07|1278.31
01:00:08|1277.36
01:00:10|1277.42
01:00:11|1277.43
01:00:12|1277.69
01:00:12|1277.98
01:00:13|1277.99
01:00:14|1277.44
01:00:16|1277.73
01:00:17|1277.75
01:00:18|1277.93
01:00:19|1277.98
01:00:20|1277.99
01:00:21|1277.99
01:00:22|1278.34
01:00:23|1278.45
01:00:24|1278.11
01:00:25|1278.02
01:00:26|1278.44
01:00:27|1278.69
01:00:28|1278.45
01:00:29|1278.46
01:00:30|1278.71
01:00:31|1277.8
01:00:32|1277.74
01:00:33|1277.63
01:00:34|1277.32
01:00:35|1277.56
01:00:36|1277.36
01:00:37|1277.23
01:00:38|1277.23
01:00:39|1278.12
01:00:40|1277.48
01:00:41|1277.82
01:00:42|1277.81
01:00:44|1277.5
01:00:44|1277.65
01:00:45|1278.21
01:00:47|1277.59
01:00:48|1277.59
01:00:49|1277.91
01:00:49|1278.13
01:00:51|1278.1
01:00:51|1278.48
01:00:53|1278.92
01:00:55|1278.61
01:00:55|1278.49
01:00:56|1278.21
01:00:57|1278.02
01:00:58|1278.03
01:00:59|1278.03
01:01:01|1277.83
01:01:02|1277.57
01:01:03|1277.83
01:01:04|1277.74
01:01:06|1277.62
01:01:06|1277.31
01:01:07|1276.98
01:01:08|1277.24
01:01:09|1277.36
01:01:11|1277.33
01:01:12|1277.33
01:01:13|1277.33
01:01:15|1277.32
01:01:15|1277.12
01:01:16|1277.39
01:01:17|1277.71
01:01:18|1277.94
01:01:19|1277.94
01:01:20|1278.23
01:01:21|1278.2
01:01:22|1277.94
01:01:23|1277.92
01:01:24|1277.55
01:01:25|1277.38
01:01:26|1276.98
01:01:27|1276.29
01:01:28|1276.98
01:01:29|1277.38
01:01:31|1277.89
01:01:31|1277.78
01:01:33|1277.46
01:01:34|1278.2
01:01:35|1278.96
01:01:35|1279.05
01:01:36|1279.39
01:01:37|1278.56
01:01:38|1278.64
01:01:41|1278.28
01:01:41|1277.88
01:01:43|1278.51
01:01:44|1279.32
01:01:46|1279.58
01:01:47|1279.96
01:01:48|1280.09
01:01:50|1280.
01:01:51|1279.43
01:01:52|1279.42
01:01:54|1279.54
01:01:55|1279.76
01:01:56|1279.64
01:01:57|1279.75
01:01:58|1279.75
01:02:00|1280.21
01:02:01|1279.89
01:02:02|1280.42
01:02:02|1280.67
01:02:04|1280.49
01:02:05|1280.29
01:02:07|1280.29
01:02:08|1279.75
01:02:08|1279.4
01:02:10|1279.07
01:02:11|1278.49
01:02:12|1278.48
01:02:14|1278.32
01:02:15|1278.26
01:02:15|1278.12
01:02:17|1278.13
01:02:18|1278.35
01:02:18|1277.98
01:02:20|1277.53
01:02:21|1277.33
01:02:22|1277.
01:02:23|1276.78
01:02:24|1277.39
01:02:25|1276.9
01:02:26|1277.56
01:02:27|1277.65
01:02:28|1277.91
01:02:29|1278.01
01:02:30|1277.97
01:02:31|1277.97
01:02:32|1278.26
01:02:33|1277.82
01:02:34|1277.46
01:02:35|1277.48
01:02:36|1277.47
01:02:37|1276.36
01:02:38|1276.95
01:02:39|1276.99
01:02:40|1276.43
01:02:41|1277.29
01:02:42|1277.64
01:02:43|1277.93
01:02:44|1277.94
01:02:46|1277.8
01:02:47|1276.35
01:02:48|1276.73
01:02:50|1277.54
01:02:50|1277.54
01:02:51|1277.55
01:02:52|1277.16
01:02:53|1277.55
01:02:54|1277.48
01:02:55|1277.48
01:02:56|1277.31
01:02:57|1277.03
01:02:58|1276.54
01:02:59|1276.43
01:03:00|1276.38
01:03:01|1276.38
01:03:02|1276.03
01:03:03|1276.18
01:03:04|1276.42
01:03:06|1275.65
01:03:07|1275.79
01:03:08|1275.66
01:03:09|1275.51
01:03:11|1275.79
01:03:12|1275.66
01:03:13|1275.78
01:03:14|1275.79
01:03:15|1275.79
01:03:16|1276.14
01:03:17|1275.93
01:03:17|1276.07
01:03:19|1276.37
01:03:20|1276.91
01:03:21|1277.
01:03:22|1276.67
01:03:22|1276.83
01:03:23|1276.36
01:03:26|1276.35
01:03:26|1276.58
01:03:27|1276.67
01:03:28|1276.88
01:03:29|1276.87
01:03:30|1276.87
01:03:31|1276.34
01:03:32|1276.01
01:03:33|1276.02
01:03:34|1276.01
01:03:35|1276.09
01:03:36|1276.42
01:03:37|1276.43
01:03:38|1276.51
01:03:39|1276.55
01:03:40|1276.55
01:03:41|1276.91
01:03:42|1276.71
01:03:43|1276.89
01:03:44|1277.42
01:03:46|1278.03
01:03:48|1277.77
01:03:48|1277.66
01:03:49|1277.83
01:03:50|1277.83
01:03:51|1278.16
01:03:53|1277.03
01:03:54|1277.63
01:03:55|1277.82
01:03:55|1277.85
01:03:57|1277.92
01:03:57|1278.16
01:03:59|1278.74
01:04:00|1278.74
01:04:01|1278.32
01:04:03|1278.
01:04:04|1277.6
01:04:05|1277.85
01:04:06|1277.83
01:04:07|1277.87
01:04:08|1277.17
01:04:08|1276.83
01:04:10|1276.83
01:04:10|1276.69
01:04:12|1276.69
01:04:13|1276.65
01:04:14|1276.39
01:04:15|1276.61
01:04:16|1276.61
01:04:16|1276.66
01:04:18|1276.62
01:04:18|1276.55
01:04:20|1276.53
01:04:21|1276.76
01:04:22|1276.81
01:04:23|1276.81
01:04:23|1276.66
01:04:24|1276.32
01:04:25|1276.27
01:04:27|1276.28
01:04:27|1276.27
01:04:29|1276.18
01:04:30|1276.5
01:04:31|1276.82
01:04:31|1276.91
01:04:32|1276.91
01:04:34|1276.82
01:04:35|1276.22
01:04:36|1276.23
01:04:37|1276.17
01:04:38|1276.18
01:04:39|1276.18
01:04:40|1275.66
01:04:40|1275.6
01:04:43|1275.71
01:04:43|1275.71
01:04:44|1275.71
01:04:45|1275.86
01:04:46|1275.54
01:04:47|1275.72
01:04:48|1275.72
01:04:49|1275.75
01:04:50|1275.76
01:04:52|1275.54
01:04:53|1275.55
01:04:54|1275.55
01:04:54|1275.54
01:04:55|1275.54
01:04:58|1275.49
01:04:58|1275.49
01:05:00|1275.52
01:05:01|1275.32
01:05:03|1275.33
01:05:03|1275.27
01:05:04|1275.26
01:05:06|1275.27
01:05:07|1275.26
01:05:08|1275.26
01:05:09|1275.23
01:05:10|1275.26
01:05:11|1275.26
01:05:12|1275.38
01:05:13|1275.48
01:05:15|1275.54
01:05:16|1275.22
01:05:17|1275.54
01:05:18|1275.54
01:05:19|1275.32
01:05:20|1275.33
01:05:21|1275.18
01:05:22|1275.19
01:05:23|1275.18
01:05:24|1275.19
01:05:25|1275.13
01:05:26|1275.07
01:05:27|1274.9
01:05:28|1274.8
01:05:29|1274.73
01:05:30|1274.73
01:05:31|1274.72
01:05:32|1274.65
01:05:33|1274.52
01:05:34|1274.32
01:05:35|1274.5
01:05:36|1274.33
01:05:37|1274.17
01:05:38|1274.14
01:05:39|1274.
01:05:40|1274.
01:05:41|1274.24
01:05:42|1274.71
01:05:43|1274.72
01:05:44|1274.71
01:05:45|1274.71
01:05:46|1273.96
01:05:47|1273.94
01:05:49|1274.3
01:05:49|1274.3
01:05:50|1274.08
01:05:51|1274.11
01:05:52|1274.11
01:05:54|1274.41
01:05:56|1274.41
01:05:57|1274.2
01:05:58|1274.2
01:05:59|1273.97
01:06:00|1273.88
01:06:01|1273.87
01:06:02|1273.41
01:06:03|1273.41
01:06:05|1273.41
01:06:06|1273.4
01:06:07|1273.48
01:06:09|1273.47
01:06:10|1273.25
01:06:11|1272.84
01:06:12|1272.83
01:06:13|1272.88
01:06:14|1272.89
01:06:15|1272.68
01:06:16|1272.79
01:06:17|1272.46
01:06:18|1272.39
01:06:19|1272.39
01:06:20|1272.27
01:06:21|1272.09
01:06:22|1272.27
01:06:24|1272.49
01:06:25|1272.49
01:06:25|1272.52
01:06:27|1272.37
01:06:28|1272.36
01:06:28|1272.27
01:06:29|1272.26
01:06:31|1272.15
01:06:31|1272.14
01:06:32|1272.13
01:06:33|1271.72
01:06:35|1271.72
01:06:36|1271.72
01:06:36|1271.26
01:06:37|1271.2
01:06:39|1271.2
01:06:39|1270.53
01:06:40|1270.43
01:06:41|1269.83
01:06:43|1269.89
01:06:43|1270.43
01:06:44|1270.5
01:06:45|1270.87
01:06:47|1270.88
01:06:47|1270.87
01:06:48|1270.67
01:06:50|1271.01
01:06:51|1271.01
01:06:52|1269.91
01:06:54|1270.13
01:06:55|1270.12
01:06:56|1270.51
01:06:57|1270.34
01:06:59|1270.39
01:06:59|1270.51
01:07:00|1270.52
01:07:02|1270.56
01:07:04|1270.4
01:07:04|1270.32
01:07:05|1270.4
01:07:06|1270.2
01:07:08|1270.
01:07:10|1270.
01:07:10|1270.01
01:07:11|1270.
01:07:13|1270.01
01:07:14|1270.
01:07:15|1269.71
01:07:16|1269.62
01:07:17|1269.81
01:07:19|1270.36
01:07:20|1270.14
01:07:21|1270.14
01:07:21|1270.18
01:07:23|1270.21
01:07:24|1270.42
01:07:24|1270.31
01:07:26|1270.32
01:07:28|1270.43
01:07:28|1270.51
01:07:29|1270.51
01:07:30|1270.89
01:07:31|1271.06
01:07:32|1271.25
01:07:33|1271.37
01:07:34|1271.53
01:07:35|1271.59
01:07:37|1271.45
01:07:38|1271.59
01:07:39|1271.88
01:07:39|1271.28
01:07:41|1271.23
01:07:42|1271.22
01:07:43|1271.3
01:07:44|1271.41
01:07:44|1271.42
01:07:45|1271.42
01:07:46|1271.42
01:07:48|1271.59
01:07:48|1272.
01:07:50|1272.28
01:07:52|1272.01
01:07:53|1272.2
01:07:54|1272.04
01:07:56|1271.77
01:07:56|1271.77
01:07:57|1271.76
01:07:59|1271.76
01:08:01|1271.77
01:08:02|1271.79
01:08:03|1271.97
01:08:04|1272.15
01:08:05|1272.26
01:08:06|1272.07
01:08:07|1272.04
01:08:08|1271.61
01:08:09|1271.61
01:08:10|1271.69
01:08:11|1271.82
01:08:12|1272.1
01:08:13|1272.1
01:08:13|1271.89
01:08:15|1271.74
01:08:16|1271.55
01:08:16|1271.55
01:08:18|1271.55
01:08:19|1271.69
01:08:19|1271.69
01:08:21|1271.7
01:08:21|1271.88
01:08:24|1271.99
01:08:24|1271.99
01:08:25|1271.43
01:08:26|1271.51
01:08:27|1271.49
01:08:28|1271.34
01:08:29|1271.34
01:08:30|1271.34
01:08:31|1271.06
01:08:32|1271.07
01:08:33|1270.67
01:08:34|1270.67
01:08:35|1270.62
01:08:36|1271.35
01:08:37|1271.79
01:08:39|1271.53
01:08:40|1271.57
01:08:41|1271.75
01:08:42|1271.69
01:08:42|1271.64
01:08:43|1271.86
01:08:44|1271.98
01:08:45|1271.97
01:08:46|1271.98
01:08:48|1272.41
01:08:49|1272.5
01:08:50|1272.5
01:08:51|1272.52
01:08:53|1272.73
01:08:54|1272.26
01:08:55|1272.39
01:08:55|1272.59
01:08:56|1272.73
01:08:57|1272.72
01:08:59|1272.71
01:09:00|1272.59
01:09:01|1272.39
01:09:02|1272.38
01:09:03|1272.68
01:09:04|1272.36
01:09:05|1272.02
01:09:06|1272.12
01:09:07|1272.12
01:09:08|1272.12
01:09:09|1272.14
01:09:10|1272.17
01:09:11|1272.17
01:09:12|1272.18
01:09:13|1272.03
01:09:14|1272.03
01:09:15|1272.07
01:09:16|1272.39
01:09:17|1272.45
01:09:18|1272.45
01:09:19|1272.45
01:09:20|1272.45
01:09:21|1272.45
01:09:22|1272.24
01:09:23|1272.24
01:09:24|1272.24
01:09:25|1272.15
01:09:26|1271.92
01:09:27|1271.94
01:09:28|1272.13
01:09:29|1272.13
01:09:30|1272.12
01:09:31|1272.12
01:09:32|1272.13
01:09:33|1272.13
01:09:35|1272.55
01:09:36|1272.6
01:09:36|1272.69
01:09:38|1272.69
01:09:39|1272.69
01:09:39|1272.58
01:09:41|1272.68
01:09:42|1272.68
01:09:43|1272.68
01:09:44|1272.67
01:09:45|1272.67
01:09:46|1272.67
01:09:47|1272.67
01:09:48|1272.67
01:09:49|1272.67
01:09:50|1272.68
01:09:51|1272.67
01:09:53|1272.68
01:09:54|1272.67
01:09:55|1272.62
01:09:56|1272.36
01:09:57|1272.26
01:09:58|1272.26
01:09:59|1272.26
01:10:01|1272.26
01:10:01|1272.27
01:10:03|1272.4
01:10:04|1272.49
01:10:05|1272.48
01:10:06|1272.48
01:10:07|1272.05
01:10:08|1272.05
01:10:10|1272.06
01:10:10|1272.06
01:10:12|1272.06
01:10:13|1271.83
01:10:13|1271.84
01:10:15|1271.84
01:10:16|1271.83
01:10:16|1271.61
01:10:17|1271.61
01:10:19|1271.61
01:10:19|1271.62
01:10:21|1271.62
01:10:21|1271.61
01:10:22|1271.61
01:10:23|1271.47
01:10:24|1271.43
01:10:25|1271.39
01:10:27|1271.27
01:10:27|1271.16
01:10:28|1271.16
01:10:30|1271.65
01:10:30|1271.68
01:10:32|1271.67
01:10:33|1271.67
01:10:34|1271.67
01:10:35|1271.68
01:10:36|1271.26
01:10:37|1271.12
01:10:38|1271.12
01:10:39|1271.06
01:10:40|1271.06
01:10:41|1271.37
01:10:42|1271.3
01:10:43|1271.4
01:10:44|1271.4
01:10:45|1271.4
01:10:46|1271.39
01:10:47|1271.19
01:10:48|1271.18
01:10:49|1271.15
01:10:50|1271.15
01:10:51|1271.15
01:10:52|1271.04
01:10:54|1270.39
01:10:55|1270.39
01:10:56|1270.39
01:10:57|1270.48
01:10:58|1270.48
01:11:00|1270.6
01:11:01|1270.98
01:11:02|1271.17
01:11:03|1271.17
01:11:05|1271.17
01:11:06|1271.17
01:11:07|1271.17
01:11:09|1270.66
01:11:09|1270.65
01:11:10|1270.79
01:11:11|1270.78
01:11:12|1269.95
01:11:14|1270.81
01:11:15|1270.92
01:11:16|1270.92
01:11:17|1270.92
01:11:18|1270.85
01:11:19|1270.56
01:11:21|1270.64
01:11:21|1270.65
01:11:22|1270.65
01:11:23|1270.64
01:11:24|1270.93
01:11:25|1270.94
01:11:26|1270.99
01:11:27|1271.
01:11:28|1271.04
01:11:29|1270.78
01:11:30|1270.49
01:11:31|1270.56
01:11:32|1270.56
01:11:33|1269.42
01:11:34|1269.44
01:11:35|1269.8
01:11:36|1269.8
01:11:37|1269.95
01:11:38|1269.96
01:11:39|1269.85
01:11:40|1269.48
01:11:41|1269.67
01:11:42|1269.67
01:11:43|1269.67
01:11:44|1269.8
01:11:45|1269.79
01:11:46|1269.79
01:11:47|1269.68
01:11:49|1269.67
01:11:50|1269.67
01:11:51|1269.68
01:11:52|1269.95
01:11:53|1269.96
01:11:55|1269.32
01:11:55|1269.33
01:11:57|1268.62
01:11:59|1268.8
01:12:00|1268.88
01:12:01|1268.9
01:12:02|1268.98
01:12:03|1268.98
01:12:04|1268.57
01:12:05|1268.51
01:12:07|1268.38
01:12:08|1268.42
01:12:09|1268.41
01:12:10|1268.42
01:12:10|1268.4
01:12:11|1268.4
01:12:13|1268.34
01:12:14|1268.01
01:12:15|1268.47
01:12:16|1268.49
01:12:17|1269.21
01:12:17|1269.21
01:12:19|1269.71
01:12:20|1269.72
01:12:21|1269.43
01:12:22|1269.03
01:12:23|1269.04
01:12:24|1269.24
01:12:25|1269.53
01:12:26|1269.94
01:12:27|1269.94
01:12:28|1269.95
01:12:29|1270.
01:12:30|1270.04
01:12:31|1270.24
01:12:33|1270.64
01:12:33|1270.99
01:12:35|1270.99
01:12:35|1271.52
01:12:37|1271.31
01:12:38|1271.14
01:12:39|1270.75
01:12:40|1270.76
01:12:41|1270.95
01:12:42|1271.19
01:12:43|1271.89
01:12:44|1271.88
01:12:45|1271.35
01:12:46|1270.63
01:12:47|1270.55
01:12:48|1270.56
01:12:49|1270.8
01:12:50|1270.8
01:12:51|1271.26
01:12:52|1271.4
01:12:53|1271.43
01:12:54|1271.43
01:12:56|1271.66
01:12:57|1271.06
01:12:59|1271.82
01:12:59|1272.03
01:13:00|1271.94
01:13:02|1272.17
01:13:04|1272.09
01:13:05|1271.74
01:13:06|1271.42
01:13:07|1271.28
01:13:08|1271.19
01:13:10|1271.02
01:13:10|1271.14
01:13:12|1271.61
01:13:13|1271.41
01:13:14|1271.14
01:13:15|1271.02
01:13:16|1270.91
01:13:17|1270.92
01:13:18|1270.93
01:13:18|1270.94
01:13:20|1271.32
01:13:21|1271.31
01:13:22|1271.63
01:13:23|1271.71
01:13:24|1271.71
01:13:24|1272.27
01:13:26|1272.42
01:13:27|1272.58
01:13:28|1272.38
01:13:29|1272.38
01:13:30|1272.38
01:13:31|1272.02
01:13:32|1271.98
01:13:32|1271.94
01:13:34|1272.18
01:13:35|1272.23
01:13:36|1272.35
01:13:37|1272.15
01:13:38|1272.14
01:13:39|1272.14
01:13:40|1272.38
01:13:42|1272.37
01:13:42|1272.38
01:13:43|1272.38
01:13:44|1272.42
01:13:45|1272.58
01:13:46|1272.58
01:13:47|1272.57
01:13:48|1272.61
01:13:49|1272.74
01:13:50|1272.8
01:13:51|1272.8
01:13:52|1272.43
01:13:53|1272.42
01:13:54|1272.37
01:13:55|1272.38
01:13:56|1272.31
01:13:58|1272.27
01:13:59|1272.25
01:14:00|1272.26
01:14:01|1272.1
01:14:03|1272.01
01:14:03|1272.
01:14:04|1272.
01:14:05|1271.64
01:14:06|1271.63
01:14:07|1271.54
01:14:09|1272.05
01:14:09|1272.04
01:14:11|1272.07
01:14:12|1272.07
01:14:13|1272.08
01:14:14|1272.07
01:14:15|1272.06
01:14:16|1272.07
01:14:16|1272.06
01:14:18|1272.06
01:14:19|1272.
01:14:19|1272.01
01:14:21|1272.
01:14:21|1272.01
01:14:23|1272.01
01:14:24|1272.
01:14:25|1271.96
01:14:26|1271.91
01:14:27|1271.9
01:14:28|1271.91
01:14:29|1271.91
01:14:30|1271.9
01:14:31|1271.9
01:14:31|1271.9
01:14:33|1271.58
01:14:34|1271.72
01:14:35|1271.72
01:14:35|1271.72
01:14:36|1271.76
01:14:37|1271.86
01:14:39|1271.98
01:14:40|1271.98
01:14:41|1271.98
01:14:43|1271.98
01:14:43|1271.98
01:14:44|1271.99
01:14:45|1271.98
01:14:46|1271.98
01:14:47|1271.98
01:14:48|1271.89
01:14:49|1271.6
01:14:50|1271.59
01:14:51|1271.6
01:14:52|1271.76
01:14:53|1271.73
01:14:54|1271.72
01:14:55|1271.72
01:14:57|1271.87
01:14:59|1271.9
01:15:00|1272.06
01:15:00|1272.07
01:15:02|1272.1
01:15:02|1272.1
01:15:04|1272.27
01:15:05|1272.14
01:15:07|1272.09
01:15:07|1272.1
01:15:08|1272.02
01:15:09|1272.03
01:15:10|1272.02
01:15:11|1272.03
01:15:13|1272.01
01:15:14|1272.01
01:15:15|1271.51
01:15:16|1271.35
01:15:17|1271.33
01:15:18|1271.32
01:15:19|1271.33
01:15:20|1271.33
01:15:21|1271.33
01:15:22|1271.32
01:15:23|1271.32
01:15:24|1271.33
01:15:25|1271.32
01:15:26|1271.35
01:15:28|1271.36
01:15:28|1271.46
01:15:29|1271.25
01:15:30|1271.2
01:15:31|1271.21
01:15:32|1271.05
01:15:33|1271.03
01:15:34|1271.04
01:15:35|1271.03
01:15:36|1271.22
01:15:37|1271.26
01:15:39|1270.94
01:15:40|1270.74
01:15:40|1270.56
01:15:42|1270.56
01:15:43|1270.56
01:15:43|1270.5
01:15:45|1270.43
01:15:46|1270.2
01:15:47|1270.21
01:15:48|1270.07
01:15:49|1270.06
01:15:49|1269.89
01:15:50|1269.88
01:15:52|1269.84
01:15:53|1269.89
01:15:54|1269.92
01:15:54|1269.92
01:15:56|1269.92
01:15:57|1269.69
01:15:58|1269.92
01:16:00|1269.93
01:16:01|1269.93
01:16:02|1269.93
01:16:03|1270.31
01:16:04|1270.31
01:16:06|1270.32
01:16:07|1270.32
01:16:08|1270.3
01:16:08|1270.3
01:16:10|1270.3
01:16:11|1270.3
01:16:12|1270.31
01:16:13|1270.3
01:16:14|1270.3
01:16:15|1270.3
01:16:17|1270.17
01:16:17|1270.15
01:16:18|1270.1
01:16:19|1270.3
01:16:21|1270.68
01:16:22|1270.45
01:16:22|1270.32
01:16:24|1270.26
01:16:24|1270.25
01:16:25|1270.26
01:16:26|1270.25
01:16:27|1270.2
01:16:29|1270.19
01:16:30|1270.2
01:16:31|1270.19
01:16:32|1270.07
01:16:33|1270.06
01:16:34|1270.03
01:16:35|1270.06
01:16:36|1270.15
01:16:37|1270.
01:16:38|1269.93
01:16:39|1269.64
01:16:40|1269.52
01:16:41|1269.52
01:16:42|1269.36
01:16:43|1269.35
01:16:44|1269.35
01:16:45|1269.14
01:16:46|1269.14
01:16:47|1269.12
01:16:48|1269.12
01:16:49|1269.12
01:16:50|1269.22
01:16:51|1269.21
01:16:53|1269.
01:16:53|1268.88
01:16:55|1268.88
01:16:55|1268.88
01:16:57|1268.8
01:16:57|1268.38
01:16:59|1268.44
01:17:01|1268.44
01:17:02|1268.44
01:17:04|1268.86
01:17:04|1268.95
01:17:06|1269.23
01:17:07|1269.23
01:17:08|1269.23
01:17:09|1269.23
01:17:10|1269.54
01:17:12|1269.59
01:17:12|1269.42
01:17:14|1269.22
01:17:15|1269.33
01:17:16|1269.68
01:17:17|1269.68
01:17:18|1269.69
01:17:20|1269.94
01:17:20|1269.94
01:17:21|1269.93
01:17:22|1269.94
01:17:23|1269.94
01:17:24|1269.97
01:17:25|1270.37
01:17:26|1270.2
01:17:27|1270.41
01:17:28|1270.22
01:17:29|1270.17
01:17:30|1270.11
01:17:31|1270.44
01:17:33|1270.47
01:17:34|1270.78
01:17:35|1270.77
01:17:36|1270.78
01:17:37|1270.97
01:17:37|1271.32
01:17:39|1271.32
01:17:39|1271.45
01:17:40|1271.36
01:17:42|1271.36
01:17:42|1271.33
01:17:44|1271.33
01:17:45|1270.9
01:17:46|1270.98
01:17:47|1270.97
01:17:48|1270.51
01:17:49|1270.73
01:17:50|1270.73
01:17:51|1270.73
01:17:52|1270.69
01:17:52|1270.7
01:17:54|1270.56
01:17:55|1270.55
01:17:56|1270.5
01:17:57|1270.43
01:17:58|1270.39
01:17:59|1270.4
01:18:01|1270.4
01:18:02|1270.08
01:18:04|1270.08
01:18:05|1270.07
01:18:07|1270.39
01:18:07|1270.4
01:18:08|1270.39
01:18:09|1270.39
01:18:10|1270.33
01:18:11|1270.13
01:18:12|1270.06
01:18:13|1270.06
01:18:14|1270.03
01:18:15|1270.2
01:18:16|1270.2
01:18:17|1269.8
01:18:18|1270.06
01:18:19|1270.06
01:18:20|1270.23
01:18:21|1270.23
01:18:22|1270.22
01:18:23|1270.22
01:18:24|1270.22
01:18:25|1269.71
01:18:26|1269.88
01:18:27|1270.17
01:18:29|1270.16
01:18:30|1270.06
01:18:30|1269.85
01:18:32|1269.74
01:18:33|1269.56
01:18:34|1269.56
01:18:35|1269.56
01:18:37|1269.78
01:18:37|1269.78
01:18:38|1269.77
01:18:39|1269.78
01:18:40|1269.59
01:18:41|1269.59
01:18:42|1269.47
01:18:43|1269.47
01:18:44|1269.47
01:18:46|1269.07
01:18:47|1269.12
01:18:48|1269.12
01:18:48|1269.13
01:18:49|1269.44
01:18:50|1269.19
01:18:52|1269.01
01:18:52|1269.01
01:18:53|1268.8
01:18:54|1268.81
01:18:56|1268.82
01:18:56|1268.82
01:18:57|1268.93
01:18:59|1268.93
01:19:00|1268.93
01:19:01|1268.86
01:19:02|1268.83
01:19:03|1268.83
01:19:05|1268.78
01:19:06|1268.78
01:19:06|1268.78
01:19:08|1268.78
01:19:08|1268.82
01:19:10|1268.77
01:19:11|1268.77
01:19:12|1268.78
01:19:13|1268.77
01:19:14|1268.78
01:19:15|1268.68
01:19:16|1268.63
01:19:18|1268.61
01:19:19|1268.78
01:19:20|1268.87
01:19:21|1268.86
01:19:22|1268.86
01:19:23|1268.85
01:19:24|1268.76
01:19:25|1268.76
01:19:26|1268.68
01:19:27|1268.68
01:19:28|1268.69
01:19:29|1268.69
01:19:30|1268.68
01:19:31|1268.68
01:19:32|1268.64
01:19:33|1268.65
01:19:34|1268.65
01:19:35|1268.65
01:19:36|1268.64
01:19:37|1268.65
01:19:38|1268.6
01:19:39|1268.53
01:19:40|1268.54
01:19:41|1268.43
01:19:42|1268.39
01:19:43|1268.39
01:19:44|1268.38
01:19:45|1268.39
01:19:46|1268.38
01:19:47|1268.39
01:19:48|1268.39
01:19:49|1268.39
01:19:50|1268.39
01:19:51|1268.14
01:19:52|1268.1
01:19:53|1268.01
01:19:54|1267.77
01:19:55|1267.7
01:19:56|1267.68
01:19:57|1267.67
01:19:58|1267.74
01:19:59|1267.95
01:20:00|1267.91
01:20:01|1267.8
01:20:02|1267.74
01:20:04|1267.75
01:20:05|1267.95
01:20:06|1268.13
01:20:08|1268.2
01:20:08|1268.19
01:20:09|1268.2
01:20:11|1268.3
01:20:12|1268.41
01:20:14|1268.41
01:20:15|1268.41
01:20:16|1268.71
01:20:17|1268.7
01:20:18|1268.71
01:20:19|1268.7
01:20:20|1268.7
01:20:21|1268.69
01:20:22|1268.7
01:20:23|1268.69
01:20:24|1268.66
01:20:25|1268.65
01:20:26|1268.65
01:20:27|1268.57
01:20:28|1268.49
01:20:29|1268.39
01:20:30|1268.14
01:20:31|1268.02
01:20:33|1267.91
01:20:34|1267.92
01:20:35|1268.13
01:20:36|1268.3
01:20:37|1268.3
01:20:38|1268.31
01:20:39|1268.3
01:20:40|1268.31
01:20:41|1268.3
01:20:42|1268.08
01:20:43|1268.08
01:20:44|1268.09
01:20:45|1268.09
01:20:46|1267.99
01:20:47|1267.86
01:20:48|1267.87
01:20:50|1267.73
01:20:50|1267.74
01:20:51|1267.85
01:20:52|1267.85
01:20:53|1267.85
01:20:54|1267.84
01:20:55|1267.83
01:20:56|1267.84
01:20:57|1267.84
01:20:58|1267.83
01:20:59|1267.83
01:21:00|1268.06
01:21:01|1268.06
01:21:03|1268.06
01:21:05|1268.31
01:21:05|1268.3
01:21:07|1268.31
01:21:08|1268.3
01:21:09|1268.45
01:21:10|1268.44
01:21:11|1268.51
01:21:12|1268.53
01:21:12|1268.54
01:21:14|1268.15
01:21:15|1268.25
01:21:16|1268.54
01:21:17|1268.53
01:21:19|1268.54
01:21:19|1268.54
01:21:20|1268.53
01:21:21|1268.54
01:21:22|1268.49
01:21:23|1268.5
01:21:25|1268.42
01:21:25|1268.42
01:21:26|1268.48
01:21:27|1268.52
01:21:28|1268.8
01:21:29|1269.37
01:21:30|1269.41
01:21:31|1269.77
01:21:32|1269.99
01:21:33|1270.
01:21:34|1269.99
01:21:35|1270.
01:21:36|1270.03
01:21:37|1270.04
01:21:38|1270.4
01:21:39|1270.74
01:21:41|1270.96
01:21:42|1270.96
01:21:43|1270.59
01:21:44|1270.54
01:21:45|1270.54
01:21:46|1270.36
01:21:47|1270.28
01:21:48|1270.27
01:21:49|1270.27
01:21:50|1270.28
01:21:51|1270.5
01:21:52|1270.5
01:21:53|1270.12
01:21:54|1269.94
01:21:55|1269.85
01:21:56|1269.84
01:21:57|1269.83
01:21:58|1269.83
01:21:59|1269.84
01:22:00|1270.03
01:22:01|1270.03
01:22:02|1269.84
01:22:04|1269.78
01:22:05|1269.78
01:22:07|1269.79
01:22:07|1269.78
01:22:08|1269.79
01:22:10|1269.73
01:22:11|1269.72
01:22:12|1269.65
01:22:13|1269.66
01:22:14|1269.65
01:22:15|1269.66
01:22:16|1269.77
01:22:16|1269.78
01:22:18|1269.97
01:22:18|1270.23
01:22:20|1270.11
01:22:21|1270.11
01:22:22|1269.95
01:22:23|1269.94
01:22:24|1269.95
01:22:24|1270.09
01:22:25|1270.08
01:22:27|1270.09
01:22:28|1270.09
01:22:29|1269.85
01:22:29|1269.69
01:22:31|1269.69
01:22:32|1269.69
01:22:33|1269.7
01:22:34|1269.7
01:22:34|1269.7
01:22:36|1269.7
01:22:37|1269.54
01:22:38|1269.55
01:22:39|1269.54
01:22:39|1269.69
01:22:40|1269.81
01:22:41|1269.81
01:22:43|1269.81
01:22:45|1269.8
01:22:45|1269.81
01:22:46|1269.58
01:22:47|1269.58
01:22:48|1269.55
01:22:49|1269.55
01:22:50|1269.56
01:22:51|1269.55
01:22:52|1270.08
01:22:53|1270.07
01:22:54|1270.07
01:22:55|1270.08
01:22:56|1270.08
01:22:57|1270.08
01:22:58|1270.08
01:22:59|1270.08
01:23:00|1270.07
01:23:01|1270.07
01:23:02|1270.07
01:23:03|1270.08
01:23:05|1270.08
01:23:07|1269.56
01:23:08|1269.56
01:23:09|1269.3
01:23:11|1269.36
01:23:12|1269.03
01:23:12|1269.02
01:23:15|1268.87
01:23:15|1268.88
01:23:17|1268.39
01:23:18|1268.26
01:23:19|1268.26
01:23:20|1268.26
01:23:21|1268.25
01:23:22|1268.25
01:23:23|1268.26
01:23:24|1268.01
01:23:25|1268.
01:23:26|1267.66
01:23:28|1267.68
01:23:29|1267.68
01:23:30|1267.68
01:23:31|1267.67
01:23:32|1267.66
01:23:33|1267.65
01:23:34|1267.65
01:23:35|1267.67
01:23:36|1267.86
01:23:37|1267.86
01:23:38|1267.76
01:23:39|1267.76
01:23:40|1267.75
01:23:41|1267.63
01:23:42|1267.53
01:23:43|1267.53
01:23:44|1267.53
01:23:45|1267.49
01:23:46|1267.49
01:23:47|1267.29
01:23:48|1267.17
01:23:49|1267.18
01:23:50|1267.18
01:23:51|1267.18
01:23:52|1266.68
01:23:53|1266.68
01:23:54|1266.68
01:23:55|1266.29
01:23:56|1266.28
01:23:57|1266.32
01:23:58|1266.63
01:23:59|1266.88
01:24:00|1267.06
01:24:01|1267.18
01:24:02|1267.18
01:24:03|1267.19
01:24:04|1267.19
01:24:06|1267.53
01:24:07|1267.66
01:24:08|1267.66
01:24:09|1267.74
01:24:10|1267.74
01:24:11|1267.74
01:24:12|1267.76
01:24:14|1268.03
01:24:15|1268.28
01:24:16|1268.02
01:24:17|1268.02
01:24:18|1268.02
01:24:18|1268.03
01:24:20|1268.03
01:24:21|1267.92
01:24:21|1267.92
01:24:22|1267.92
01:24:23|1267.87
01:24:25|1267.87
01:24:26|1267.86
01:24:27|1267.86
01:24:28|1267.51
01:24:29|1267.51
01:24:29|1267.5
01:24:30|1267.5
01:24:32|1267.51
01:24:33|1267.71
01:24:34|1267.78
01:24:35|1267.86
01:24:36|1267.87
01:24:37|1267.86
01:24:38|1267.87
01:24:39|1267.87
01:24:40|1268.11
01:24:41|1268.09
01:24:42|1268.09
01:24:43|1268.08
01:24:44|1268.08
01:24:45|1268.08
01:24:47|1268.09
01:24:47|1268.09
01:24:48|1268.09
01:24:50|1268.08
01:24:51|1268.08
01:24:52|1267.99
01:24:52|1268.
01:24:53|1268.
01:24:54|1267.99
01:24:56|1267.99
01:24:56|1267.99
01:24:58|1267.99
01:24:59|1268.29
01:25:00|1268.34
01:25:01|1268.31
01:25:01|1268.32
01:25:03|1268.32
01:25:04|1268.34
01:25:04|1268.87
01:25:06|1269.37
01:25:06|1269.11
01:25:08|1269.03
01:25:09|1269.07
01:25:11|1269.08
01:25:12|1269.44
01:25:13|1269.44
01:25:15|1269.35
01:25:16|1269.23
01:25:17|1269.24
01:25:18|1269.23
01:25:19|1269.11
01:25:20|1269.11
01:25:21|1269.07
01:25:22|1268.96
01:25:23|1268.89
01:25:24|1268.89
01:25:25|1268.88
01:25:26|1268.75
01:25:27|1268.73
01:25:28|1268.54
01:25:29|1268.53
01:25:30|1268.53
01:25:31|1268.73
01:25:32|1268.99
01:25:33|1268.98
01:25:34|1268.99
01:25:35|1268.99
01:25:36|1269.09
01:25:37|1269.09
01:25:38|1269.09
01:25:39|1269.09
01:25:40|1268.94
01:25:41|1268.72
01:25:42|1268.61
01:25:43|1268.61
01:25:44|1268.39
01:25:45|1268.39
01:25:46|1268.39
01:25:47|1268.39
01:25:48|1268.39
01:25:49|1268.39
01:25:50|1268.3
01:25:51|1268.17
01:25:52|1268.17
01:25:53|1268.08
01:25:54|1267.87
01:25:55|1267.72
01:25:56|1267.72
01:25:57|1267.71
01:25:58|1267.71
01:25:59|1267.71
01:26:00|1267.72
01:26:01|1267.93
01:26:02|1267.93
01:26:03|1267.93
01:26:05|1267.93
01:26:06|1268.16
01:26:06|1268.16
01:26:07|1268.15
01:26:09|1268.15
01:26:11|1268.01
01:26:12|1267.93
01:26:13|1267.93
01:26:14|1267.92
01:26:15|1267.93
01:26:16|1267.93
01:26:17|1267.93
01:26:18|1267.92
01:26:19|1267.93
01:26:20|1267.93
01:26:21|1267.93
01:26:23|1267.92
01:26:23|1267.93
01:26:25|1267.93
01:26:25|1267.92
01:26:27|1268.
01:26:28|1268.56
01:26:28|1268.85
01:26:29|1268.84
01:26:31|1268.84
01:26:32|1269.11
01:26:32|1269.18
01:26:34|1268.95
01:26:35|1268.74
01:26:36|1268.65
01:26:36|1268.42
01:26:37|1268.41
01:26:38|1268.4
01:26:40|1268.4
01:26:41|1268.4
01:26:42|1268.25
01:26:42|1268.16
01:26:43|1268.03
01:26:45|1268.02
01:26:46|1267.97
01:26:47|1267.93
01:26:48|1267.92
01:26:49|1267.92
01:26:50|1267.93
01:26:51|1267.92
01:26:52|1267.87
01:26:53|1267.5
01:26:54|1267.51
01:26:55|1267.5
01:26:56|1267.51
01:26:57|1267.5
01:26:58|1267.51
01:26:59|1267.5
01:27:00|1267.5
01:27:01|1267.5
01:27:02|1267.51
01:27:03|1267.
01:27:04|1267.01
01:27:05|1267.01
01:27:06|1267.33
01:27:07|1267.33
01:27:08|1267.33
01:27:10|1267.13
01:27:11|1266.6
01:27:13|1266.58
01:27:14|1266.59
01:27:16|1266.59
01:27:16|1266.58
01:27:18|1266.59
01:27:19|1266.81
01:27:20|1266.81
01:27:21|1266.8
01:27:22|1266.97
01:27:23|1267.14
01:27:24|1267.19
01:27:25|1267.18
01:27:26|1267.18
01:27:27|1267.19
01:27:28|1267.19
01:27:29|1267.19
01:27:30|1267.19
01:27:31|1267.2
01:27:32|1267.2
01:27:33|1267.19
01:27:34|1267.2
01:27:35|1267.19
01:27:36|1267.01
01:27:37|1266.83
01:27:38|1266.63
01:27:39|1266.47
01:27:40|1266.48
01:27:41|1266.47
01:27:42|1266.4
01:27:43|1266.37
01:27:44|1266.48
01:27:45|1266.47
01:27:46|1266.61
01:27:47|1266.7
01:27:48|1266.7
01:27:49|1266.7
01:27:50|1266.76
01:27:51|1266.79
01:27:52|1266.74
01:27:53|1266.74
01:27:54|1266.75
01:27:55|1266.75
01:27:56|1266.91
01:27:57|1266.9
01:27:58|1266.9
01:27:59|1266.91
01:28:00|1267.07
01:28:01|1267.
01:28:02|1267.01
01:28:03|1267.01
01:28:04|1267.01
01:28:05|1267.
01:28:06|1266.98
01:28:07|1266.98
01:28:08|1266.99
01:28:09|1266.99
01:28:11|1266.99
01:28:11|1266.98
01:28:12|1266.98
01:28:14|1266.78
01:28:15|1266.79
01:28:16|1266.78
01:28:17|1266.78
01:28:18|1266.78
01:28:19|1266.79
01:28:21|1266.98
01:28:22|1266.98
01:28:22|1266.98
01:28:24|1266.97
01:28:25|1266.98
01:28:27|1267.23
01:28:27|1267.23
01:28:29|1267.01
01:28:29|1266.85
01:28:30|1266.86
01:28:33|1267.08
01:28:33|1267.38
01:28:34|1267.46
01:28:35|1267.45
01:28:36|1267.46
01:28:37|1267.45
01:28:38|1267.46
01:28:39|1267.47
01:28:40|1267.46
01:28:41|1267.46
01:28:42|1267.47
01:28:43|1267.47
01:28:44|1267.46
01:28:45|1267.6
01:28:46|1267.59
01:28:47|1267.6
01:28:48|1267.59
01:28:49|1267.91
01:28:50|1267.92
01:28:51|1267.88
01:28:52|1267.88
01:28:53|1267.88
01:28:54|1267.88
01:28:55|1267.87
01:28:56|1267.73
01:28:57|1267.75
01:28:58|1267.74
01:28:59|1267.75
01:29:00|1267.39
01:29:01|1267.44
01:29:02|1267.44
01:29:03|1267.45
01:29:04|1267.44
01:29:05|1267.45
01:29:06|1267.46
01:29:07|1267.51
01:29:08|1267.51
01:29:09|1267.67
01:29:11|1267.68
01:29:13|1267.67
01:29:14|1267.67
01:29:16|1267.68
01:29:16|1267.67
01:29:18|1267.67
01:29:19|1267.67
01:29:20|1267.68
01:29:21|1267.68
01:29:23|1267.6
01:29:23|1267.57
01:29:24|1267.53
01:29:25|1267.37
01:29:26|1267.28
01:29:28|1266.96
01:29:29|1266.65
01:29:29|1266.8
01:29:32|1267.11
01:29:32|1267.28
01:29:33|1267.28
01:29:34|1267.28
01:29:35|1267.47
01:29:36|1267.48
01:29:37|1267.47
01:29:38|1267.66
01:29:39|1267.68
01:29:40|1267.68
01:29:41|1267.89
01:29:42|1268.
01:29:44|1268.26
01:29:45|1268.27
01:29:46|1268.26
01:29:46|1268.26
01:29:47|1268.27
01:29:49|1268.63
01:29:51|1268.64
01:29:51|1268.71
01:29:52|1268.71
01:29:53|1268.7
01:29:54|1268.7
01:29:55|1268.71
01:29:56|1268.71
01:29:57|1268.71
01:29:58|1268.7
01:29:59|1268.86
01:30:00|1268.85
01:30:01|1268.65
01:30:02|1268.65
01:30:03|1268.66
01:30:04|1269.
01:30:05|1269.19
01:30:06|1269.36
01:30:07|1269.5
01:30:08|1269.33
01:30:09|1269.34
01:30:10|1269.18
01:30:12|1269.07
01:30:13|1269.01
01:30:13|1269.
01:30:15|1268.83
01:30:16|1268.83
01:30:17|1268.66
01:30:18|1268.54
01:30:20|1268.65
01:30:21|1268.65
01:30:22|1268.45
01:30:23|1268.44
01:30:24|1268.28
01:30:25|1268.28
01:30:26|1268.27
01:30:27|1268.27
01:30:27|1268.27
01:30:28|1268.27
01:30:30|1268.27
01:30:31|1268.11
01:30:32|1268.09
01:30:32|1268.1
01:30:33|1268.1
01:30:34|1268.1
01:30:36|1268.09
01:30:37|1268.23
01:30:37|1268.23
01:30:38|1268.13
01:30:40|1268.22
01:30:40|1268.23
01:30:42|1268.22
01:30:43|1268.23
01:30:43|1268.22
01:30:44|1268.22
01:30:46|1268.22
01:30:46|1268.22
01:30:47|1268.22
01:30:48|1268.23
01:30:49|1268.23
01:30:51|1268.22
01:30:52|1268.21
01:30:53|1268.53
01:30:54|1268.35
01:30:55|1268.22
01:30:56|1268.36
01:30:57|1268.28
01:30:58|1268.28
01:30:59|1268.28
01:31:00|1268.28
01:31:01|1268.09
01:31:02|1268.1
01:31:03|1267.78
01:31:04|1267.74
01:31:05|1267.73
01:31:06|1267.75
01:31:07|1267.74
01:31:08|1267.75
01:31:09|1267.75
01:31:10|1267.74
01:31:11|1267.74
01:31:12|1267.75
01:31:13|1267.74
01:31:15|1267.54
01:31:16|1267.42
01:31:17|1267.13
01:31:18|1267.68
01:31:20|1267.68
01:31:21|1267.64
01:31:23|1267.63
01:31:24|1267.64
01:31:25|1267.93
01:31:26|1268.
01:31:27|1268.
01:31:28|1267.99
01:31:29|1267.99
01:31:30|1268.
01:31:31|1268.
01:31:32|1268.
01:31:34|1268.
01:31:35|1267.99
01:31:36|1268.53
01:31:36|1268.59
01:31:37|1268.77
01:31:38|1268.77
01:31:40|1269.11
01:31:40|1269.17
01:31:42|1269.38
01:31:42|1269.39
01:31:43|1269.37
01:31:45|1269.37
01:31:46|1269.37
01:31:47|1269.38
01:31:48|1269.37
01:31:49|1269.46
01:31:50|1269.9
01:31:51|1270.44
01:31:52|1270.39
01:31:53|1270.39
01:31:54|1270.39
01:31:55|1270.14
01:31:56|1270.06
01:31:57|1270.06
01:31:59|1270.05
01:31:59|1270.06
01:32:00|1270.23
01:32:01|1270.23
01:32:02|1270.22
01:32:03|1270.05
01:32:04|1270.2
01:32:05|1270.28
01:32:07|1270.33
01:32:08|1270.34
01:32:08|1270.51
01:32:10|1270.68
01:32:11|1270.67
01:32:12|1270.68
01:32:13|1270.67
01:32:13|1270.65
01:32:14|1270.38
01:32:16|1270.71
01:32:16|1270.7
01:32:17|1270.58
01:32:19|1270.58
01:32:20|1270.35
01:32:21|1270.3
01:32:22|1270.31
01:32:24|1270.31
01:32:24|1270.3
01:32:25|1270.31
01:32:26|1270.3
01:32:27|1270.04
01:32:28|1270.19
01:32:29|1270.39
01:32:30|1270.45
01:32:31|1270.46
01:32:32|1270.45
01:32:33|1270.21
01:32:34|1270.22
01:32:35|1270.22
01:32:36|1270.22
01:32:37|1270.21
01:32:38|1270.34
01:32:39|1270.34
01:32:40|1270.35
01:32:42|1270.4
01:32:43|1270.39
01:32:44|1270.39
01:32:45|1270.39
01:32:46|1270.4
01:32:47|1270.39
01:32:48|1270.4
01:32:49|1270.49
01:32:50|1270.49
01:32:50|1270.41
01:32:52|1270.41
01:32:53|1270.29
01:32:54|1270.17
01:32:55|1270.18
01:32:56|1270.1
01:32:57|1269.98
01:32:57|1269.87
01:32:58|1270.05
01:33:00|1270.
01:33:01|1269.87
01:33:02|1269.87
01:33:02|1269.5
01:33:04|1269.5
01:33:04|1269.48
01:33:06|1269.47
01:33:08|1269.48
01:33:08|1269.75
01:33:09|1269.94
01:33:11|1269.89
01:33:12|1269.88
01:33:13|1269.88
01:33:14|1269.86
01:33:16|1269.79
01:33:16|1269.47
01:33:18|1269.18
01:33:18|1269.18
01:33:20|1269.18
01:33:21|1269.18
01:33:22|1269.19
01:33:23|1269.19
01:33:24|1269.11
01:33:25|1269.12
01:33:27|1269.08
01:33:27|1269.08
01:33:28|1269.08
01:33:29|1269.08
01:33:30|1269.08
01:33:32|1269.02
01:33:33|1268.97
01:33:34|1268.97
01:33:35|1268.72
01:33:36|1268.73
01:33:37|1268.72
01:33:38|1268.73
01:33:39|1268.66
01:33:39|1268.66
01:33:41|1268.66
01:33:43|1268.65
01:33:43|1268.65
01:33:44|1268.66
01:33:45|1268.67
01:33:46|1268.52
01:33:47|1268.53
01:33:48|1268.45
01:33:49|1268.62
01:33:50|1268.73
01:33:51|1268.45
01:33:52|1268.45
01:33:53|1268.45
01:33:54|1268.38
01:33:55|1268.38
01:33:56|1268.37
01:33:57|1268.37
01:33:58|1268.65
01:33:59|1268.69
01:34:00|1268.61
01:34:01|1268.39
01:34:02|1268.4
01:34:03|1268.4
01:34:04|1268.74
01:34:05|1268.74
01:34:06|1268.74
01:34:08|1268.7
01:34:09|1268.7
01:34:10|1269.17
01:34:10|1269.24
01:34:12|1269.25
01:34:13|1269.34
01:34:14|1269.35
01:34:15|1269.35
01:34:17|1269.35
01:34:18|1269.35
01:34:19|1269.34
01:34:21|1269.4
01:34:21|1269.39
01:34:22|1269.39
01:34:23|1269.36
01:34:24|1269.34
01:34:26|1269.23
01:34:28|1269.24
01:34:28|1269.23
01:34:29|1269.06
01:34:30|1268.96
01:34:31|1268.96
01:34:32|1268.96
01:34:33|1268.97
01:34:34|1269.08
01:34:35|1269.09
01:34:36|1269.08
01:34:37|1268.98
01:34:38|1268.96
01:34:39|1268.96
01:34:40|1268.96
01:34:41|1268.96
01:34:42|1268.96
01:34:43|1268.97
01:34:44|1268.96
01:34:45|1268.97
01:34:46|1269.22
01:34:47|1269.23
01:34:48|1269.23
01:34:49|1269.21
01:34:50|1269.19
01:34:51|1269.05
01:34:52|1269.05
01:34:53|1269.05
01:34:54|1269.11
01:34:55|1269.11
01:34:56|1269.12
01:34:58|1269.11
01:34:59|1269.12
01:35:00|1269.42
01:35:01|1269.49
01:35:02|1269.57
01:35:03|1269.88
01:35:05|1270.
01:35:05|1270.
01:35:07|1269.99
01:35:08|1269.96
01:35:09|1269.96
01:35:10|1269.96
01:35:11|1269.89
01:35:12|1269.98
01:35:13|1270.12
01:35:14|1270.41
01:35:15|1270.32
01:35:16|1270.32
01:35:18|1270.33
01:35:19|1270.33
01:35:20|1270.38
01:35:22|1270.36
01:35:23|1270.33
01:35:24|1270.
01:35:25|1270.01
01:35:27|1270.11
01:35:27|1270.1
01:35:29|1270.21
01:35:30|1270.26
01:35:31|1270.26
01:35:32|1270.26
01:35:33|1270.26
01:35:34|1270.13
01:35:35|1270.13
01:35:36|1270.13
01:35:37|1270.13
01:35:38|1270.14
01:35:39|1270.23
01:35:40|1270.28
01:35:41|1270.3
01:35:42|1270.4
01:35:43|1270.45
01:35:44|1270.45
01:35:45|1270.44
01:35:46|1270.45
01:35:47|1270.44
01:35:48|1270.44
01:35:49|1270.34
01:35:50|1270.22
01:35:51|1270.22
01:35:52|1270.23
01:35:54|1270.23
01:35:55|1270.19
01:35:56|1270.2
01:35:57|1270.19
01:35:58|1270.2
01:35:59|1270.2
01:36:00|1270.19
01:36:01|1269.96
01:36:02|1269.81
01:36:03|1269.81
01:36:04|1270.2
01:36:05|1270.2
01:36:06|1270.22
01:36:07|1270.34
01:36:08|1270.45
01:36:09|1270.45
01:36:10|1270.5
01:36:12|1270.6
01:36:12|1270.61
01:36:13|1270.69
01:36:14|1270.69
01:36:15|1270.69
01:36:16|1270.71
01:36:18|1270.99
01:36:20|1271.
01:36:21|1270.87
01:36:22|1270.87
01:36:24|1271.
01:36:24|1270.92
01:36:25|1271.
01:36:27|1271.25
01:36:29|1271.24
01:36:29|1271.24
01:36:30|1271.24
01:36:31|1271.48
01:36:32|1271.7
01:36:33|1271.71
01:36:34|1271.71
01:36:35|1271.83
01:36:36|1271.84
01:36:38|1271.84
01:36:39|1271.93
01:36:39|1271.96
01:36:42|1271.97
01:36:43|1271.65
01:36:43|1271.32
01:36:44|1271.33
01:36:45|1271.33
01:36:47|1271.32
01:36:47|1271.33
01:36:48|1271.33
01:36:50|1271.41
01:36:50|1271.27
01:36:51|1271.26
01:36:54|1271.27
01:36:55|1271.27
01:36:55|1271.26
01:36:57|1271.21
01:36:58|1271.21
01:36:59|1271.
01:36:59|1270.95
01:37:01|1270.6
01:37:01|1270.6
01:37:03|1270.82
01:37:04|1270.82
01:37:05|1270.74
01:37:05|1270.73
01:37:06|1270.6
01:37:08|1270.61
01:37:09|1270.61
01:37:11|1270.61
01:37:11|1270.79
01:37:12|1270.78
01:37:14|1270.79
01:37:15|1270.78
01:37:15|1270.78
01:37:17|1270.79
01:37:17|1270.63
01:37:18|1270.81
01:37:20|1270.8
01:37:21|1270.81
01:37:22|1270.8
01:37:23|1270.81
01:37:24|1270.63
01:37:25|1270.64
01:37:26|1270.64
01:37:27|1270.64
01:37:29|1270.55
01:37:29|1270.48
01:37:30|1270.47
01:37:32|1270.48
01:37:32|1270.48
01:37:34|1270.8
01:37:34|1270.79
01:37:35|1270.58
01:37:36|1270.61
01:37:37|1270.62
01:37:39|1270.71
01:37:40|1270.81
01:37:40|1270.93
01:37:42|1271.1
01:37:43|1271.15
01:37:43|1271.16
01:37:45|1271.19
01:37:46|1270.99
01:37:47|1270.99
01:37:49|1270.99
01:37:50|1270.99
01:37:50|1270.98
01:37:52|1270.98
01:37:53|1270.88
01:37:54|1270.8
01:37:56|1270.8
01:37:57|1270.87
01:37:57|1270.82
01:37:58|1270.71
01:38:00|1270.72
01:38:00|1270.46
01:38:01|1270.31
01:38:03|1270.33
01:38:04|1270.29
01:38:05|1270.01
01:38:06|1270.01
01:38:06|1269.86
01:38:08|1269.86
01:38:09|1269.86
01:38:10|1269.85
01:38:11|1269.86
01:38:12|1269.64
01:38:12|1269.64
01:38:14|1269.65
01:38:14|1269.65
01:38:16|1269.65
01:38:17|1269.65
01:38:18|1269.66
01:38:18|1269.79
01:38:20|1269.79
01:38:22|1270.
01:38:23|1270.
01:38:24|1269.89
01:38:26|1269.9
01:38:26|1269.89
01:38:28|1269.9
01:38:30|1269.5
01:38:30|1269.5
01:38:31|1269.5
01:38:32|1269.51
01:38:33|1269.4
01:38:34|1269.29
01:38:35|1269.28
01:38:36|1269.29
01:38:37|1269.29
01:38:38|1269.17
01:38:39|1269.16
01:38:40|1269.17
01:38:41|1269.27
01:38:42|1269.17
01:38:43|1269.17
01:38:44|1269.16
01:38:45|1269.08
01:38:46|1268.78
01:38:47|1268.77
01:38:49|1268.91
01:38:49|1268.9
01:38:50|1268.85
01:38:52|1268.82
01:38:52|1268.82
01:38:54|1268.66
01:38:55|1268.66
01:38:57|1268.82
01:38:57|1268.81
01:38:58|1268.82
01:38:59|1269.08
01:39:00|1269.15
01:39:01|1269.15
01:39:02|1269.16
01:39:03|1269.15
01:39:04|1269.16
01:39:05|1269.15
01:39:06|1269.15
01:39:07|1269.16
01:39:08|1269.05
01:39:09|1269.04
01:39:10|1268.96
01:39:12|1268.96
01:39:13|1269.15
01:39:14|1269.32
01:39:15|1269.46
01:39:16|1269.46
01:39:16|1269.45
01:39:18|1269.45
01:39:19|1269.46
01:39:20|1269.46
01:39:22|1269.23
01:39:22|1269.09
01:39:23|1269.08
01:39:24|1269.08
01:39:25|1269.07
01:39:26|1269.07
01:39:27|1269.07
01:39:28|1269.08
01:39:29|1268.93
01:39:30|1268.77
01:39:32|1268.78
01:39:33|1268.78
01:39:34|1268.78
01:39:34|1268.78
01:39:35|1268.58
01:39:37|1268.58
01:39:37|1268.59
01:39:40|1268.58
01:39:40|1268.59
01:39:41|1268.59
01:39:42|1268.58
01:39:43|1268.57
01:39:44|1268.58
01:39:45|1268.58
01:39:46|1268.51
01:39:47|1268.41
01:39:49|1268.4
01:39:50|1268.55
01:39:51|1268.55
01:39:51|1268.52
01:39:54|1268.53
01:39:54|1268.53
01:39:55|1268.53
01:39:56|1268.53
01:39:57|1268.52
01:39:58|1268.75
01:39:59|1268.86
01:40:00|1269.11
01:40:01|1269.19
01:40:02|1269.19
01:40:03|1269.18
01:40:05|1269.04
01:40:07|1269.04
01:40:07|1269.19
01:40:08|1269.18
01:40:09|1269.19
01:40:10|1269.35
01:40:11|1269.42
01:40:12|1269.51
01:40:13|1269.52
01:40:14|1269.79
01:40:15|1269.78
01:40:16|1269.9
01:40:17|1269.95
01:40:18|1269.99
01:40:19|1270.
01:40:20|1270.
01:40:21|1270.06
01:40:22|1270.05
01:40:24|1270.06
01:40:25|1270.05
01:40:26|1270.06
01:40:26|1270.05
01:40:28|1270.05
01:40:28|1270.04
01:40:30|1269.99
01:40:30|1269.88
01:40:31|1269.89
01:40:33|1269.88
01:40:34|1269.98
01:40:35|1269.98
01:40:36|1269.66
01:40:36|1269.66
01:40:38|1269.63
01:40:39|1269.62
01:40:40|1269.63
01:40:41|1269.59
01:40:42|1269.59
01:40:43|1269.59
01:40:44|1269.6
01:40:45|1269.42
01:40:46|1269.35
01:40:47|1269.3
01:40:48|1269.23
01:40:49|1269.24
01:40:50|1269.24
01:40:51|1269.24
01:40:52|1269.23
01:40:53|1269.07
01:40:54|1269.06
01:40:55|1269.04
01:40:56|1268.56
01:40:57|1268.54
01:40:58|1268.55
01:40:59|1268.68
01:41:01|1269.
01:41:02|1269.03
01:41:02|1269.02
01:41:04|1269.03
01:41:05|1269.03
01:41:06|1269.25
01:41:06|1269.39
01:41:08|1269.3
01:41:09|1269.3
01:41:10|1269.3
01:41:11|1269.31
01:41:12|1269.31
01:41:13|1269.3
01:41:14|1269.3
01:41:15|1269.3
01:41:16|1269.57
01:41:17|1269.56
01:41:18|1269.56
01:41:19|1269.5
01:41:20|1269.5
01:41:21|1269.5
01:41:23|1269.5
01:41:23|1269.49
01:41:25|1269.38
01:41:26|1269.37
01:41:28|1269.37
01:41:29|1269.17
01:41:30|1269.17
01:41:31|1269.17
01:41:32|1269.01
01:41:33|1269.02
01:41:35|1269.01
01:41:36|1269.01
01:41:36|1269.01
01:41:38|1269.02
01:41:39|1269.02
01:41:41|1268.84
01:41:42|1269.02
01:41:42|1269.01
01:41:43|1269.01
01:41:45|1269.01
01:41:45|1269.01
01:41:47|1269.01
01:41:47|1269.01
01:41:48|1269.02
01:41:49|1269.02
01:41:50|1269.02
01:41:52|1269.02
01:41:53|1269.01
01:41:55|1269.01
01:41:55|1269.01
01:41:56|1269.02
01:41:58|1269.01
01:41:59|1269.02
01:42:00|1269.02
01:42:01|1269.01
01:42:02|1269.02
01:42:03|1269.02
01:42:04|1269.01
01:42:06|1269.01
01:42:06|1269.01
01:42:08|1268.88
01:42:09|1268.87
01:42:10|1268.87
01:42:11|1268.88
01:42:12|1268.87
01:42:13|1268.36
01:42:14|1268.35
01:42:15|1268.35
01:42:16|1268.35
01:42:17|1268.36
01:42:18|1268.36
01:42:19|1268.36
01:42:20|1268.29
01:42:21|1268.3
01:42:22|1268.45
01:42:23|1268.44
01:42:25|1268.43
01:42:26|1268.43
01:42:26|1268.4
01:42:28|1268.39
01:42:29|1268.39
01:42:31|1268.43
01:42:31|1268.43
01:42:32|1268.44
01:42:34|1268.45
01:42:35|1268.5
01:42:36|1268.76
01:42:37|1268.7
01:42:38|1268.71
01:42:38|1268.58
01:42:40|1268.48
01:42:41|1268.48
01:42:42|1268.38
01:42:43|1268.38
01:42:44|1268.39
01:42:45|1268.39
01:42:46|1268.39
01:42:47|1268.38
01:42:48|1268.39
01:42:49|1268.38
01:42:50|1268.38
01:42:51|1268.36
01:42:53|1268.37
01:42:53|1268.84
01:42:54|1268.84
01:42:56|1268.92
01:42:57|1268.98
01:42:58|1268.97
01:42:59|1268.98
01:43:00|1268.97
01:43:01|1268.87
01:43:02|1268.84
01:43:03|1268.65
01:43:04|1268.53
01:43:05|1268.52
01:43:07|1268.42
01:43:07|1268.36
01:43:08|1268.36
01:43:09|1268.36
01:43:10|1268.36
01:43:11|1268.36
01:43:12|1268.36
01:43:13|1268.36
01:43:14|1268.37
01:43:15|1268.36
01:43:16|1268.37
01:43:17|1268.36
01:43:18|1268.37
01:43:19|1268.36
01:43:20|1268.37
01:43:21|1268.36
01:43:22|1268.37
01:43:23|1268.36
01:43:25|1268.37
01:43:27|1268.22
01:43:27|1268.22
01:43:28|1268.21
01:43:29|1268.21
01:43:31|1268.3
01:43:31|1268.3
01:43:34|1268.3
01:43:34|1268.29
01:43:35|1268.3
01:43:36|1268.29
01:43:37|1268.23
01:43:38|1268.22
01:43:39|1268.06
01:43:40|1268.05
01:43:41|1268.05
01:43:42|1268.05
01:43:43|1268.06
01:43:44|1268.07
01:43:45|1268.07
01:43:47|1268.08
01:43:49|1268.08
01:43:49|1268.08
01:43:50|1268.08
01:43:51|1268.07
01:43:52|1268.07
01:43:53|1268.08
01:43:54|1268.08
01:43:55|1268.08
01:43:56|1268.07
01:43:57|1268.07
01:43:58|1268.08
01:43:59|1268.1
01:44:00|1268.1
01:44:01|1268.1
01:44:02|1268.09
01:44:03|1268.06
01:44:04|1268.04
01:44:05|1268.05
01:44:06|1268.07
01:44:07|1268.07
01:44:08|1268.06
01:44:09|1268.08
01:44:10|1268.08
01:44:11|1268.07
01:44:12|1268.08
01:44:13|1268.08
01:44:14|1268.07
01:44:15|1268.08
01:44:16|1268.1
01:44:17|1268.11
01:44:18|1268.1
01:44:19|1268.11
01:44:20|1268.11
01:44:21|1268.1
01:44:22|1268.11
01:44:23|1268.1
01:44:24|1268.11
01:44:26|1268.06
01:44:27|1268.06
01:44:29|1268.01
01:44:29|1268.02
01:44:30|1268.02
01:44:31|1268.02
01:44:33|1268.02
01:44:34|1268.02
01:44:34|1268.01
01:44:37|1268.01
01:44:37|1268.02
01:44:38|1268.01
01:44:39|1268.
01:44:40|1268.01
01:44:41|1268.01
01:44:42|1268.01
01:44:43|1268.01
01:44:45|1268.01
01:44:46|1268.
01:44:46|1268.07
01:44:48|1268.07
01:44:49|1268.1
01:44:50|1268.1
01:44:50|1268.1
01:44:52|1268.1
01:44:54|1268.22
01:44:54|1268.21
01:44:55|1268.37
01:44:56|1268.37
01:44:57|1268.37
01:44:58|1268.64
01:45:00|1268.69
01:45:02|1269.12
01:45:02|1269.02
01:45:04|1269.26
01:45:05|1269.27
01:45:06|1269.27
01:45:07|1269.26
01:45:08|1269.49
01:45:09|1269.49
01:45:10|1269.37
01:45:11|1269.36
01:45:12|1269.36
01:45:13|1269.08
01:45:14|1268.9
01:45:15|1268.89
01:45:16|1268.89
01:45:17|1268.9
01:45:18|1268.9
01:45:19|1268.9
01:45:19|1269.07
01:45:20|1269.26
01:45:22|1269.26
01:45:22|1269.26
01:45:24|1269.11
01:45:25|1268.93
01:45:26|1268.97
01:45:28|1268.96
01:45:28|1268.96
01:45:30|1268.75
01:45:31|1268.76
01:45:32|1268.76
01:45:33|1268.75
01:45:34|1268.89
01:45:35|1268.88
01:45:37|1268.78
01:45:37|1268.76
01:45:38|1268.76
01:45:40|1268.75
01:45:40|1268.52
01:45:42|1268.53
01:45:43|1268.52
01:45:44|1268.52
01:45:45|1268.53
01:45:46|1268.66
01:45:47|1268.53
01:45:48|1268.27
01:45:49|1268.17
01:45:50|1268.18
01:45:51|1268.03
01:45:52|1268.04
01:45:53|1268.04
01:45:54|1268.
01:45:55|1268.
01:45:56|1268.
01:45:57|1268.
01:45:58|1268.01
01:45:59|1267.75
01:46:00|1267.75
01:46:01|1267.75
01:46:02|1267.76
01:46:03|1267.76
01:46:04|1267.75
01:46:05|1267.76
01:46:06|1267.75
01:46:07|1267.76
01:46:08|1267.76
01:46:09|1267.76
01:46:10|1267.76
01:46:12|1267.98
01:46:13|1267.97
01:46:14|1267.98
01:46:15|1267.97
01:46:16|1268.12
01:46:17|1268.07
01:46:17|1268.08
01:46:18|1268.07
01:46:20|1268.06
01:46:21|1268.08
01:46:21|1268.19
01:46:23|1268.19
01:46:24|1268.52
01:46:24|1268.53
01:46:25|1268.53
01:46:27|1268.53
01:46:28|1268.59
01:46:30|1268.59
01:46:31|1268.58
01:46:32|1268.59
01:46:33|1268.63
01:46:34|1268.63
01:46:36|1268.63
01:46:37|1268.49
01:46:38|1268.41
01:46:40|1268.44
01:46:41|1268.45
01:46:42|1268.53
01:46:43|1268.52
01:46:44|1268.53
01:46:45|1268.58
01:46:46|1268.63
01:46:47|1268.62
01:46:48|1268.62
01:46:49|1268.95
01:46:50|1268.95
01:46:51|1268.96
01:46:52|1269.
01:46:54|1269.
01:46:54|1269.
01:46:55|1269.2
01:46:56|1269.21
01:46:57|1269.4
01:46:58|1269.47
01:46:59|1269.49
01:47:00|1269.56
01:47:01|1269.57
01:47:02|1269.56
01:47:03|1269.58
01:47:04|1269.87
01:47:05|1270.
01:47:06|1270.
01:47:07|1270.27
01:47:08|1270.38
01:47:09|1270.5
01:47:10|1270.5
01:47:11|1270.76
01:47:12|1271.61
01:47:13|1271.34
01:47:15|1271.33
01:47:15|1271.13
01:47:16|1271.34
01:47:18|1271.24
01:47:19|1271.24
01:47:20|1271.26
01:47:21|1271.55
01:47:22|1271.41
01:47:23|1271.4
01:47:24|1271.02
01:47:25|1270.91
01:47:26|1270.68
01:47:28|1270.47
01:47:29|1270.65
01:47:30|1270.64
01:47:31|1270.65
01:47:31|1270.61
01:47:33|1270.61
01:47:33|1270.57
01:47:35|1270.5
01:47:35|1270.4
01:47:37|1270.39
01:47:39|1270.39
01:47:39|1270.39
01:47:40|1270.32
01:47:41|1270.31
01:47:42|1270.31
01:47:43|1270.31
01:47:44|1270.51
01:47:45|1270.33
01:47:47|1270.13
01:47:48|1270.13
01:47:48|1270.13
01:47:50|1270.13
01:47:51|1270.14
01:47:52|1270.14
01:47:52|1270.08
01:47:54|1270.07
01:47:54|1270.08
01:47:56|1270.08
01:47:57|1270.07
01:47:57|1270.14
01:47:59|1270.14
01:48:00|1270.14
01:48:00|1270.14
01:48:02|1270.13
01:48:03|1270.13
01:48:04|1270.13
01:48:04|1270.14
01:48:06|1270.13
01:48:07|1270.14
01:48:08|1270.14
01:48:09|1270.09
01:48:10|1270.
01:48:10|1270.23
01:48:12|1270.22
01:48:12|1270.23
01:48:14|1270.22
01:48:14|1270.23
01:48:16|1270.23
01:48:17|1270.23
01:48:18|1270.24
01:48:19|1270.25
01:48:20|1270.26
01:48:20|1270.26
01:48:22|1270.25
01:48:22|1270.26
01:48:24|1270.25
01:48:25|1270.25
01:48:26|1270.25
01:48:27|1270.25
01:48:27|1270.25
01:48:29|1270.23
01:48:30|1270.24
01:48:30|1270.24
01:48:33|1270.23
01:48:34|1270.24
01:48:34|1270.24
01:48:35|1270.24
01:48:37|1270.24
01:48:37|1270.23
01:48:38|1270.24
01:48:40|1270.23
01:48:41|1270.24
01:48:42|1270.23
01:48:43|1270.24
01:48:43|1270.24
01:48:45|1269.82
01:48:46|1269.82
01:48:47|1269.81
01:48:48|1269.82
01:48:49|1269.84
01:48:50|1269.84
01:48:51|1270.07
01:48:52|1270.24
01:48:52|1270.24
01:48:54|1270.26
01:48:54|1270.25
01:48:56|1270.26
01:48:57|1270.25
01:48:58|1270.26
01:48:59|1270.24
01:48:59|1270.21
01:49:01|1270.2
01:49:02|1270.52
01:49:03|1270.66
01:49:03|1270.8
01:49:05|1270.79
01:49:06|1270.79
01:49:07|1270.59
01:49:08|1270.59
01:49:09|1270.52
01:49:10|1270.51
01:49:11|1270.52
01:49:11|1270.5
01:49:12|1270.74
01:49:14|1270.74
01:49:15|1270.74
01:49:16|1270.74
01:49:17|1270.73
01:49:18|1270.74
01:49:19|1271.
01:49:20|1271.
01:49:21|1271.12
01:49:22|1271.13
01:49:23|1271.24
01:49:24|1271.24
01:49:24|1271.37
01:49:25|1271.39
01:49:26|1271.39
01:49:28|1271.39
01:49:29|1271.4
01:49:30|1271.4
01:49:30|1271.39
01:49:33|1271.4
01:49:33|1271.31
01:49:34|1271.31
01:49:36|1271.26
01:49:37|1271.27
01:49:39|1271.27
01:49:39|1271.33
01:49:40|1271.4
01:49:41|1271.4
01:49:42|1271.4
01:49:43|1271.4
01:49:44|1271.39
01:49:45|1271.4
01:49:46|1271.39
01:49:48|1271.39
01:49:49|1271.39
01:49:50|1271.39
01:49:51|1271.4
01:49:52|1271.39
01:49:53|1271.28
01:49:54|1271.3
01:49:55|1271.38
01:49:56|1271.38
01:49:57|1271.38
01:49:58|1271.37
01:49:59|1271.37
01:50:01|1271.36
01:50:02|1271.27
01:50:02|1271.27
01:50:03|1271.28
01:50:05|1271.27
01:50:06|1271.27
01:50:06|1271.28
01:50:07|1271.28
01:50:08|1271.27
01:50:10|1271.27
01:50:10|1270.93
01:50:12|1270.92
01:50:12|1270.92
01:50:13|1270.92
01:50:14|1270.92
01:50:16|1270.92
01:50:16|1271.03
01:50:17|1271.23
01:50:19|1271.27
01:50:19|1271.28
01:50:21|1271.28
01:50:21|1271.28
01:50:22|1271.27
01:50:23|1271.28
01:50:24|1271.27
01:50:25|1271.28
01:50:26|1271.28
01:50:27|1271.28
01:50:28|1271.28
01:50:30|1271.27
01:50:31|1271.28
01:50:32|1271.27
01:50:33|1271.27
01:50:35|1271.38
01:50:36|1271.4
01:50:36|1271.42
01:50:38|1271.42
01:50:39|1271.86
01:50:39|1271.96
01:50:40|1271.95
01:50:42|1271.53
01:50:44|1271.38
01:50:44|1271.38
01:50:45|1271.6
01:50:46|1271.71
01:50:48|1271.75
01:50:48|1271.74
01:50:50|1271.6
01:50:51|1271.79
01:50:51|1271.92
01:50:52|1271.93
01:50:53|1271.92
01:50:55|1271.93
01:50:56|1271.93
01:50:56|1271.93
01:50:57|1271.93
01:50:58|1271.93
01:50:59|1272.
01:51:01|1272.39
01:51:02|1272.1
01:51:03|1272.03
01:51:04|1272.05
01:51:05|1272.1
01:51:06|1272.31
01:51:07|1272.48
01:51:08|1272.48
01:51:09|1272.49
01:51:10|1272.49
01:51:11|1272.49
01:51:12|1272.92
01:51:13|1273.15
01:51:15|1273.65
01:51:16|1273.9
01:51:16|1273.9
01:51:18|1274.28
01:51:19|1274.61
01:51:19|1274.71
01:51:20|1274.83
01:51:21|1274.54
01:51:22|1274.68
01:51:24|1274.53
01:51:24|1274.07
01:51:25|1274.29
01:51:27|1274.19
01:51:27|1274.04
01:51:29|1273.86
01:51:29|1273.67
01:51:30|1273.48
01:51:32|1273.49
01:51:33|1273.23
01:51:35|1273.14
01:51:36|1273.07
01:51:38|1273.08
01:51:38|1273.07
01:51:39|1273.08
01:51:41|1273.33
01:51:42|1273.39
01:51:43|1273.4
01:51:44|1273.4
01:51:45|1273.4
01:51:46|1273.39
01:51:48|1273.29
01:51:49|1273.08
01:51:50|1273.08
01:51:50|1273.08
01:51:51|1273.08
01:51:53|1273.26
01:51:54|1273.26
01:51:55|1273.25
01:51:56|1273.25
01:51:57|1273.35
01:51:58|1273.36
01:51:59|1273.36
01:52:00|1273.36
01:52:01|1273.36
01:52:02|1273.36
01:52:04|1272.99
01:52:04|1272.92
01:52:05|1272.87
01:52:06|1272.6
01:52:07|1272.59
01:52:08|1272.49
01:52:09|1272.5
01:52:10|1272.38
01:52:11|1272.38
01:52:12|1272.38
01:52:13|1272.34
01:52:15|1272.14
01:52:16|1272.14
01:52:16|1272.14
01:52:17|1272.13
01:52:19|1272.13
01:52:20|1272.13
01:52:21|1272.13
01:52:22|1272.05
01:52:23|1272.04
01:52:23|1272.05
01:52:25|1272.04
01:52:26|1272.05
01:52:27|1272.05
01:52:28|1272.04
01:52:29|1272.05
01:52:29|1272.05
01:52:31|1272.05
01:52:32|1272.05
01:52:33|1272.05
01:52:35|1272.06
01:52:35|1272.12
01:52:36|1272.11
01:52:38|1272.14
01:52:39|1272.14
01:52:40|1272.14
01:52:41|1272.13
01:52:41|1272.14
01:52:44|1272.14
01:52:44|1272.14
01:52:45|1272.13
01:52:46|1272.14
01:52:47|1272.13
01:52:48|1272.14
01:52:49|1272.13
01:52:50|1272.12
01:52:51|1272.06
01:52:52|1272.13
01:52:53|1272.02
01:52:54|1272.02
01:52:55|1272.24
01:52:56|1272.24
01:52:57|1272.25
01:52:58|1272.24
01:52:59|1272.24
01:53:00|1272.25
01:53:01|1272.83
01:53:02|1272.83
01:53:03|1272.84
01:53:04|1272.84
01:53:06|1272.99
01:53:06|1273.19
01:53:08|1273.2
01:53:09|1273.3
01:53:10|1273.16
01:53:11|1273.15
01:53:11|1273.15
01:53:13|1273.15
01:53:14|1273.16
01:53:15|1273.15
01:53:16|1273.16
01:53:17|1273.16
01:53:18|1273.15
01:53:19|1273.24
01:53:20|1273.25
01:53:20|1273.24
01:53:23|1273.25
01:53:23|1273.38
01:53:24|1273.38
01:53:25|1273.37
01:53:26|1273.38
01:53:27|1273.5
01:53:28|1273.51
01:53:29|1273.51
01:53:30|1273.51
01:53:31|1273.58
01:53:32|1273.58
01:53:33|1273.57
01:53:34|1273.58
01:53:36|1273.58
01:53:37|1273.58
01:53:38|1273.38
01:53:40|1273.26
01:53:41|1273.19
01:53:42|1273.16
01:53:42|1273.15
01:53:44|1273.15
01:53:45|1273.14
01:53:47|1273.15
01:53:47|1273.17
01:53:49|1273.53
01:53:50|1273.41
01:53:51|1273.41
01:53:52|1273.42
01:53:53|1273.41
01:53:54|1273.27
01:53:55|1273.19
01:53:57|1273.2
01:53:58|1273.2
01:53:59|1273.19
01:54:00|1273.19
01:54:01|1273.2
01:54:02|1273.2
01:54:03|1273.19
01:54:04|1273.2
01:54:05|1272.7
01:54:07|1272.53
01:54:08|1272.53
01:54:08|1272.52
01:54:10|1272.51
01:54:10|1272.39
01:54:12|1272.4
01:54:13|1272.39
01:54:13|1272.4
01:54:14|1272.39
01:54:15|1272.4
01:54:16|1272.52
01:54:18|1272.55
01:54:19|1272.55
01:54:20|1272.55
01:54:21|1272.55
01:54:22|1272.55
01:54:24|1272.55
01:54:25|1272.55
01:54:25|1272.55
01:54:26|1272.55
01:54:27|1272.54
01:54:29|1272.54
01:54:29|1272.55
01:54:31|1272.55
01:54:32|1272.54
01:54:33|1272.73
01:54:34|1272.73
01:54:35|1272.74
01:54:37|1272.73
01:54:38|1272.74
01:54:39|1272.73
01:54:40|1272.74
01:54:41|1272.73
01:54:43|1272.73
01:54:44|1272.73
01:54:45|1272.74
01:54:45|1272.74
01:54:47|1272.74
01:54:48|1272.73
01:54:49|1272.73
01:54:50|1272.74
01:54:51|1272.73
01:54:52|1272.74
01:54:53|1272.73
01:54:54|1272.74
01:54:55|1272.74
01:54:56|1272.74
01:54:57|1272.74
01:54:58|1272.73
01:54:59|1272.74
01:55:00|1272.85
01:55:01|1272.84
01:55:02|1272.85
01:55:04|1273.08
01:55:05|1273.09
01:55:06|1273.09
01:55:06|1273.09
01:55:07|1273.09
01:55:09|1273.09
01:55:09|1273.09
01:55:11|1273.09
01:55:11|1273.5
01:55:13|1273.5
01:55:14|1273.5
01:55:14|1273.51
01:55:16|1273.64
01:55:16|1273.65
01:55:18|1273.64
01:55:19|1273.64
01:55:20|1273.64
01:55:21|1274.08
01:55:22|1274.19
01:55:23|1274.19
01:55:24|1274.19
01:55:25|1274.03
01:55:26|1274.48
01:55:27|1274.49
01:55:28|1274.61
01:55:29|1274.66
01:55:30|1274.57
01:55:31|1274.69
01:55:32|1274.58
01:55:33|1274.58
01:55:34|1274.85
01:55:35|1274.85
01:55:36|1274.85
01:55:38|1274.85
01:55:39|1274.73
01:55:40|1274.27
01:55:42|1273.99
01:55:42|1273.98
01:55:43|1273.88
01:55:44|1273.98
01:55:45|1273.98
01:55:46|1273.98
01:55:47|1273.9
01:55:48|1273.86
01:55:49|1273.81
01:55:50|1273.8
01:55:52|1273.92
01:55:53|1273.99
01:55:54|1273.98
01:55:55|1273.98
01:55:56|1273.83
01:55:57|1273.82
01:55:58|1274.19
01:55:59|1274.2
01:55:59|1274.2
01:56:01|1274.2
01:56:03|1274.24
01:56:03|1274.24
01:56:05|1274.24
01:56:06|1274.24
01:56:08|1274.02
01:56:08|1274.02
01:56:09|1274.09
01:56:11|1274.08
01:56:12|1274.08
01:56:13|1274.08
01:56:15|1274.08
01:56:15|1274.08
01:56:16|1274.08
01:56:17|1274.08
01:56:18|1274.08
01:56:19|1273.92
01:56:20|1273.8
01:56:21|1273.8
01:56:23|1273.79
01:56:23|1273.79
01:56:25|1273.79
01:56:26|1273.8
01:56:27|1273.8
01:56:28|1273.79
01:56:29|1273.76
01:56:30|1273.74
01:56:31|1273.74
01:56:32|1273.99
01:56:33|1273.99
01:56:34|1273.99
01:56:36|1274.02
01:56:36|1274.06
01:56:37|1273.68
01:56:39|1273.8
01:56:39|1273.8
01:56:42|1273.79
01:56:43|1273.7
01:56:44|1273.59
01:56:45|1273.6
01:56:46|1273.59
01:56:47|1273.57
01:56:48|1273.43
01:56:49|1273.44
01:56:51|1273.44
01:56:52|1273.44
01:56:52|1273.44
01:56:54|1273.41
01:56:54|1273.37
01:56:56|1273.37
01:56:57|1273.37
01:56:58|1273.22
01:56:59|1273.17
01:57:00|1273.16
01:57:01|1273.08
01:57:03|1272.94
01:57:04|1272.95
01:57:05|1272.92
01:57:06|1272.92
01:57:08|1272.93
01:57:08|1272.92
01:57:10|1272.93
01:57:11|1273.
01:57:12|1273.2
01:57:13|1273.21
01:57:14|1273.21
01:57:15|1273.44
01:57:16|1273.44
01:57:17|1273.44
01:57:18|1273.43
01:57:19|1273.43
01:57:20|1273.43
01:57:21|1273.63
01:57:22|1273.63
01:57:23|1273.63
01:57:24|1273.63
01:57:25|1273.62
01:57:26|1273.62
01:57:27|1273.93
01:57:28|1273.99
01:57:29|1274.
01:57:30|1274.16
01:57:31|1274.27
01:57:32|1274.27
01:57:34|1274.27
01:57:35|1274.26
01:57:36|1274.27
01:57:36|1274.26
01:57:38|1274.49
01:57:38|1274.48
01:57:40|1274.73
01:57:42|1274.79
01:57:43|1274.56
01:57:45|1274.62
01:57:45|1274.62
01:57:47|1274.51
01:57:48|1274.37
01:57:49|1274.34
01:57:50|1274.26
01:57:51|1274.26
01:57:53|1274.47
01:57:53|1274.51
01:57:54|1274.55
01:57:56|1274.55
01:57:56|1274.56
01:57:58|1274.63
01:57:59|1274.63
01:58:00|1274.62
01:58:01|1274.63
01:58:02|1274.63
01:58:03|1274.48
01:58:04|1274.56
01:58:05|1274.81
01:58:06|1274.62
01:58:07|1274.62
01:58:08|1274.64
01:58:09|1274.64
01:58:10|1274.63
01:58:11|1274.71
01:58:12|1274.75
01:58:14|1275.
01:58:15|1275.
01:58:16|1274.91
01:58:17|1275.3
01:58:18|1275.3
01:58:19|1275.76
01:58:20|1275.88
01:58:21|1275.53
01:58:21|1275.07
01:58:22|1274.73
01:58:24|1274.74
01:58:25|1274.74
01:58:26|1274.73
01:58:27|1274.73
01:58:27|1274.73
01:58:28|1274.74
01:58:30|1274.64
01:58:30|1274.64
01:58:33|1274.64
01:58:34|1274.63
01:58:34|1274.64
01:58:35|1274.63
01:58:36|1274.63
01:58:37|1274.64
01:58:38|1274.64
01:58:40|1274.55
01:58:41|1274.56
01:58:43|1274.56
01:58:43|1274.53
01:58:44|1274.53
01:58:45|1274.53
01:58:46|1274.53
01:58:48|1274.53
01:58:50|1274.53
01:58:50|1274.53
01:58:52|1274.54
01:58:52|1274.54
01:58:54|1274.54
01:58:54|1274.54
01:58:56|1274.53
01:58:56|1274.53
01:58:59|1274.53
01:58:59|1274.53
01:59:00|1274.47
01:59:01|1274.31
01:59:03|1274.13
01:59:04|1274.12
01:59:05|1274.13
01:59:06|1274.12
01:59:06|1274.13
01:59:08|1274.13
01:59:09|1274.05
01:59:11|1274.05
01:59:12|1273.8
01:59:12|1273.68
01:59:14|1273.58
01:59:15|1273.15
01:59:15|1273.01
01:59:17|1273.01
01:59:18|1273.
01:59:19|1273.01
01:59:20|1273.01
01:59:21|1272.9
01:59:22|1272.91
01:59:23|1272.85
01:59:24|1272.86
01:59:25|1273.1
01:59:26|1273.18
01:59:27|1272.98
01:59:28|1272.99
01:59:29|1272.99
01:59:30|1273.15
01:59:31|1273.16
01:59:32|1273.15
01:59:33|1273.13
01:59:34|1272.99
01:59:35|1273.
01:59:36|1272.99
01:59:37|1273.
01:59:38|1273.
01:59:39|1272.99
01:59:40|1273.
01:59:42|1272.99
01:59:42|1272.99
01:59:43|1273.
01:59:44|1273.
01:59:45|1273.
01:59:46|1272.99
01:59:48|1273.
01:59:49|1273.
01:59:49|1272.99
01:59:51|1273.
01:59:51|1273.12
01:59:53|1273.12
01:59:53|1273.12
01:59:54|1273.12
01:59:55|1273.13
01:59:56|1273.13
01:59:57|1273.13
01:59:58|1273.12
02:00:00|1272.92
02:00:00|1272.83
02:00:01|1273.11
02:00:03|1273.28
02:00:04|1273.59
02:00:05|1273.7
02:00:06|1273.76
02:00:07|1273.78
02:00:08|1273.97
02:00:10|1274.43
02:00:11|1274.49
02:00:12|1274.56
02:00:12|1274.57
02:00:14|1274.58
02:00:15|1274.57
02:00:16|1274.88
02:00:16|1274.71
02:00:17|1274.72
02:00:18|1274.46
02:00:20|1274.38
02:00:20|1274.57
02:00:21|1274.61
02:00:22|1274.68
02:00:24|1274.68
02:00:24|1274.68
02:00:25|1274.67
02:00:27|1274.62
02:00:27|1274.61
02:00:28|1274.85
02:00:29|1274.84
02:00:31|1274.85
02:00:31|1274.76
02:00:33|1274.76
02:00:33|1274.76
02:00:35|1274.67
02:00:35|1274.41
02:00:36|1274.09
02:00:38|1274.1
02:00:39|1273.76
02:00:39|1273.76
02:00:41|1273.76
02:00:42|1273.44
02:00:43|1273.44
02:00:44|1273.44
02:00:46|1273.37
02:00:47|1273.36
02:00:49|1273.36
02:00:49|1273.37
02:00:50|1273.29
02:00:52|1273.29
02:00:53|1273.29
02:00:54|1273.28
02:00:54|1273.28
02:00:57|1273.27
02:00:58|1273.
02:00:58|1272.96
02:01:00|1272.96
02:01:01|1272.82
02:01:02|1272.81
02:01:02|1272.51
02:01:04|1272.52
02:01:05|1272.74
02:01:07|1272.73
02:01:07|1272.63
02:01:08|1272.6
02:01:09|1272.83
02:01:10|1272.98
02:01:11|1272.99
02:01:13|1273.12
02:01:13|1273.12
02:01:14|1273.13
02:01:15|1273.13
02:01:16|1273.17
02:01:17|1272.95
02:01:18|1272.83
02:01:19|1272.72
02:01:20|1272.72
02:01:21|1272.71
02:01:22|1272.72
02:01:23|1272.94
02:01:24|1272.94
02:01:25|1272.95
02:01:27|1272.94
02:01:27|1272.94
02:01:29|1272.95
02:01:29|1272.95
02:01:31|1272.95
02:01:32|1272.94
02:01:34|1273.02
02:01:34|1273.03
02:01:35|1273.03
02:01:36|1273.02
02:01:37|1273.02
02:01:38|1273.02
02:01:39|1273.02
02:01:40|1273.03
02:01:41|1273.01
02:01:42|1272.72
02:01:44|1272.73
02:01:46|1272.94
02:01:46|1272.94
02:01:48|1273.49
02:01:49|1273.48
02:01:51|1273.5
02:01:51|1273.41
02:01:52|1273.34
02:01:53|1273.3
02:01:54|1273.31
02:01:55|1273.14
02:01:56|1273.15
02:01:57|1273.14
02:01:58|1273.14
02:01:59|1273.14
02:02:00|1273.1
02:02:01|1273.1
02:02:03|1273.11
02:02:04|1273.11
02:02:05|1273.17
02:02:06|1273.49
02:02:08|1273.55
02:02:09|1273.65
02:02:10|1273.83
02:02:11|1273.91
02:02:12|1273.92
02:02:13|1273.87
02:02:14|1273.72
02:02:15|1273.67
02:02:16|1273.42
02:02:17|1273.43
02:02:18|1273.43
02:02:20|1273.43
02:02:21|1273.32
02:02:21|1273.31
02:02:22|1273.29
02:02:23|1273.29
02:02:24|1273.47
02:02:26|1273.6
02:02:27|1273.6
02:02:28|1273.61
02:02:28|1273.6
02:02:29|1273.58
02:02:30|1273.37
02:02:32|1273.37
02:02:33|1273.36
02:02:34|1273.37
02:02:35|1273.45
02:02:36|1273.45
02:02:37|1273.44
02:02:38|1273.29
02:02:39|1273.21
02:02:40|1273.21
02:02:41|1273.21
02:02:42|1273.18
02:02:44|1273.18
02:02:45|1273.31
02:02:46|1273.31
02:02:47|1273.3
02:02:48|1273.31
02:02:49|1273.3
02:02:51|1273.3
02:02:52|1273.3
02:02:53|1273.74
02:02:54|1273.75
02:02:55|1273.92
02:02:56|1274.1
02:02:58|1274.38
02:02:58|1274.59
02:03:00|1274.75
02:03:00|1274.86
02:03:02|1274.99
02:03:03|1275.13
02:03:03|1274.99
02:03:05|1274.77
02:03:06|1274.77
02:03:06|1274.66
02:03:07|1274.39
02:03:08|1274.36
02:03:10|1274.52
02:03:11|1274.52
02:03:12|1274.52
02:03:14|1274.21
02:03:14|1274.2
02:03:15|1274.21
02:03:16|1274.2
02:03:17|1274.21
02:03:18|1274.29
02:03:19|1274.3
02:03:20|1274.3
02:03:21|1274.3
02:03:22|1274.47
02:03:23|1274.47
02:03:25|1274.47
02:03:25|1274.36
02:03:26|1274.21
02:03:27|1274.41
02:03:28|1274.65
02:03:30|1274.65
02:03:30|1274.64
02:03:32|1274.65
02:03:33|1274.65
02:03:34|1274.64
02:03:35|1274.64
02:03:36|1274.36
02:03:37|1274.26
02:03:38|1274.21
02:03:39|1274.21
02:03:40|1274.21
02:03:41|1274.
02:03:42|1274.
02:03:43|1274.
02:03:44|1274.
02:03:46|1274.
02:03:46|1274.01
02:03:48|1274.23
02:03:50|1273.98
02:03:50|1273.91
02:03:51|1273.84
02:03:52|1273.83
02:03:53|1273.83
02:03:54|1273.83
02:03:56|1273.84
02:03:57|1273.84
02:03:58|1273.84
02:04:00|1273.99
02:04:01|1273.88
02:04:02|1273.35
02:04:04|1273.18
02:04:06|1273.18
02:04:07|1273.18
02:04:08|1273.18
02:04:09|1273.18
02:04:10|1273.18
02:04:11|1273.18
02:04:11|1273.3
02:04:12|1273.3
02:04:14|1273.48
02:04:15|1273.81
02:04:16|1273.81
02:04:16|1273.81
02:04:18|1273.81
02:04:19|1273.18
02:04:19|1273.19
02:04:21|1273.32
02:04:22|1273.38
02:04:23|1273.39
02:04:24|1273.66
02:04:24|1273.66
02:04:25|1273.67
02:04:26|1273.67
02:04:29|1273.66
02:04:29|1273.66
02:04:30|1273.66
02:04:31|1273.66
02:04:32|1273.91
02:04:33|1273.91
02:04:34|1273.9
02:04:35|1273.84
02:04:36|1273.85
02:04:37|1273.85
02:04:38|1273.84
02:04:39|1274.
02:04:40|1274.24
02:04:41|1274.24
02:04:42|1274.24
02:04:43|1274.24
02:04:44|1274.24
02:04:45|1274.23
02:04:47|1274.23
02:04:48|1274.23
02:04:50|1274.24
02:04:50|1274.17
02:04:51|1274.17
02:04:52|1274.17
02:04:53|1274.17
02:04:54|1274.18
02:04:55|1274.18
02:04:56|1274.18
02:04:57|1274.17
02:04:58|1274.18
02:05:00|1274.23
02:05:01|1274.23
02:05:01|1274.46
02:05:03|1274.68
02:05:03|1274.69
02:05:05|1274.68
02:05:07|1274.39
02:05:19|1274.5
02:05:19|1274.5
02:05:22|1274.5
02:05:22|1274.51
02:05:23|1274.51
02:05:24|1274.5
02:05:25|1274.51
02:05:26|1274.51
02:05:27|1274.5
02:05:28|1274.51
02:05:30|1274.51
02:05:30|1274.39
02:05:31|1274.39
02:05:32|1274.35
02:05:33|1274.5
02:05:35|1274.5
02:05:35|1274.5
02:05:36|1274.5
02:05:37|1274.34
02:05:38|1274.35
02:05:39|1274.35
02:05:40|1274.34
02:05:41|1274.34
02:05:42|1274.34
02:05:43|1274.3
02:05:44|1274.3
02:05:45|1274.17
02:05:47|1274.18
02:05:47|1274.18
02:05:50|1274.15
02:05:51|1274.15
02:05:52|1274.16
02:05:53|1274.16
02:05:54|1274.16
02:05:54|1274.16
02:05:56|1274.16
02:05:57|1274.16
02:05:58|1274.16
02:05:59|1274.15
02:06:00|1274.17
02:06:01|1274.18
02:06:02|1274.18
02:06:03|1274.18
02:06:04|1274.18
02:06:05|1274.16
02:06:05|1274.16
02:06:08|1274.16
02:06:08|1274.16
02:06:09|1274.16
02:06:10|1274.16
02:06:11|1274.17
02:06:12|1274.17
02:06:13|1274.17
02:06:14|1274.16
02:06:15|1274.17
02:06:16|1273.93
02:06:17|1273.91
02:06:18|1273.92
02:06:19|1273.92
02:06:20|1273.92
02:06:21|1273.92
02:06:22|1273.92
02:06:23|1273.91
02:06:24|1273.92
02:06:25|1273.92
02:06:26|1273.92
02:06:27|1273.91
02:06:28|1273.92
02:06:30|1274.24
02:06:31|1274.24
02:06:32|1274.73
02:06:33|1274.93
02:06:34|1274.93
02:06:35|1274.82
02:06:36|1274.75
02:06:37|1274.73
02:06:38|1274.74
02:06:39|1274.74
02:06:40|1274.89
02:06:41|1274.88
02:06:42|1274.86
02:06:43|1274.86
02:06:45|1274.78
02:06:46|1274.79
02:06:47|1275.06
02:06:47|1275.45
02:06:49|1275.5
02:06:51|1275.5
02:06:52|1275.53
02:06:52|1275.47
02:06:54|1275.47
02:06:55|1275.47
02:06:56|1275.46
02:06:58|1275.46
02:06:58|1275.46
02:06:59|1275.46
02:07:00|1275.45
02:07:02|1275.44
02:07:02|1275.34
02:07:03|1275.35
02:07:05|1275.35
02:07:06|1275.34
02:07:07|1275.35
02:07:08|1275.35
02:07:09|1275.35
02:07:10|1275.35
02:07:11|1275.62
02:07:12|1275.62
02:07:13|1275.63
02:07:14|1275.62
02:07:15|1275.7
02:07:16|1275.8
02:07:17|1275.8
02:07:19|1275.8
02:07:19|1276.22
02:07:21|1276.99
02:07:22|1277.05
02:07:23|1277.
02:07:24|1276.79
02:07:25|1276.88
02:07:25|1276.49
02:07:27|1276.5
02:07:27|1276.92
02:07:29|1276.89
02:07:30|1276.88
02:07:31|1277.49
02:07:32|1277.39
02:07:33|1277.34
02:07:34|1276.85
02:07:35|1276.48
02:07:36|1276.48
02:07:37|1276.44
02:07:38|1276.44
02:07:39|1276.37
02:07:40|1276.07
02:07:41|1276.07
02:07:42|1276.3
02:07:43|1276.3
02:07:44|1276.29
02:07:45|1276.07
02:07:46|1276.04
02:07:47|1275.78
02:07:49|1275.37
02:07:51|1275.36
02:07:52|1275.37
02:07:53|1275.19
02:07:54|1275.19
02:07:55|1275.
02:07:56|1275.01
02:07:57|1275.01
02:07:59|1274.84
02:07:59|1274.84
02:08:00|1274.83
02:08:02|1274.83
02:08:03|1274.44
02:08:05|1274.41
02:08:05|1274.42
02:08:06|1274.39
02:08:08|1274.71
02:08:10|1275.
02:08:10|1275.
02:08:11|1275.
02:08:12|1275.
02:08:13|1275.01
02:08:14|1275.
02:08:15|1275.
02:08:16|1275.
02:08:17|1275.01
02:08:18|1275.01
02:08:19|1274.75
02:08:20|1274.64
02:08:21|1274.64
02:08:23|1274.58
02:08:24|1274.58
02:08:24|1274.32
02:08:25|1274.12
02:08:27|1274.03
02:08:28|1274.02
02:08:28|1273.58
02:08:30|1273.59
02:08:31|1273.59
02:08:32|1273.58
02:08:33|1273.59
02:08:34|1273.59
02:08:34|1273.58
02:08:35|1273.58
02:08:36|1273.74
02:08:38|1273.75
02:08:38|1273.69
02:08:41|1273.7
02:08:41|1273.7
02:08:42|1273.5
02:08:43|1273.5
02:08:44|1273.48
02:08:45|1273.48
02:08:46|1273.47
02:08:47|1273.44
02:08:48|1273.44
02:08:49|1273.65
02:08:51|1273.19
02:08:52|1273.2
02:08:53|1273.34
02:08:54|1273.41
02:08:56|1273.48
02:08:56|1273.48
02:08:58|1273.48
02:08:59|1273.55
02:09:01|1273.7
02:09:01|1273.69
02:09:02|1273.7
02:09:03|1273.47
02:09:05|1273.39
02:09:06|1273.37
02:09:08|1273.19
02:09:09|1273.13
02:09:10|1273.14
02:09:11|1273.13
02:09:12|1273.02
02:09:13|1272.8
02:09:14|1272.81
02:09:15|1272.77
02:09:16|1272.77
02:09:17|1272.78
02:09:18|1272.78
02:09:19|1273.
02:09:20|1272.96
02:09:21|1272.84
02:09:22|1272.48
02:09:23|1272.35
02:09:24|1272.27
02:09:25|1272.36
02:09:26|1272.01
02:09:27|1271.92
02:09:28|1271.93
02:09:30|1271.81
02:09:30|1271.8
02:09:31|1271.81
02:09:32|1271.5
02:09:33|1271.59
02:09:34|1271.48
02:09:35|1271.59
02:09:36|1271.59
02:09:37|1271.49
02:09:38|1271.5
02:09:39|1271.63
02:09:40|1271.63
02:09:41|1271.63
02:09:42|1271.85
02:09:43|1271.86
02:09:44|1271.87
02:09:45|1272.02
02:09:47|1271.99
02:09:47|1271.95
02:09:48|1271.63
02:09:49|1271.64
02:09:51|1271.8
02:09:52|1271.63
02:09:54|1271.6
02:09:54|1271.6
02:09:55|1271.52
02:09:57|1271.53
02:09:58|1271.82
02:09:58|1271.82
02:09:59|1271.91
02:10:00|1271.68
02:10:01|1271.49
02:10:03|1271.5
02:10:04|1271.49
02:10:05|1271.5
02:10:06|1271.79
02:10:07|1271.84
02:10:08|1271.86
02:10:09|1271.87
02:10:10|1271.75
02:10:11|1271.67
02:10:12|1271.67
02:10:13|1271.95
02:10:15|1272.14
02:10:15|1272.14
02:10:16|1271.99
02:10:17|1271.94
02:10:18|1271.91
02:10:20|1271.92
02:10:21|1271.91
02:10:22|1271.91
02:10:22|1271.92
02:10:24|1271.92
02:10:25|1271.92
02:10:26|1271.93
02:10:28|1271.62
02:10:28|1271.62
02:10:29|1271.62
02:10:30|1271.52
02:10:31|1271.52
02:10:32|1271.52
02:10:33|1271.52
02:10:34|1271.1
02:10:35|1271.1
02:10:36|1271.03
02:10:37|1271.
02:10:38|1270.92
02:10:39|1270.92
02:10:40|1270.91
02:10:41|1270.92
02:10:42|1270.92
02:10:43|1270.88
02:10:44|1270.87
02:10:45|1270.87
02:10:46|1270.88
02:10:47|1270.88
02:10:48|1270.87
02:10:49|1271.07
02:10:50|1271.07
02:10:52|1271.26
02:10:52|1271.26
02:10:54|1271.1
02:10:54|1271.1
02:10:56|1271.1
02:10:57|1271.1
02:10:57|1271.08
02:10:59|1271.09
02:11:00|1270.92
02:11:01|1271.01
02:11:02|1271.03
02:11:03|1271.02
02:11:05|1271.02
02:11:05|1271.02
02:11:06|1271.02
02:11:08|1271.2
02:11:09|1271.22
02:11:10|1270.99
02:11:11|1270.99
02:11:12|1270.98
02:11:13|1270.98
02:11:14|1270.93
02:11:15|1270.94
02:11:16|1270.94
02:11:17|1270.94
02:11:18|1271.28
02:11:19|1271.29
02:11:20|1271.29
02:11:21|1271.55
02:11:22|1271.56
02:11:23|1271.28
02:11:25|1271.28
02:11:25|1271.05
02:11:26|1271.05
02:11:27|1270.89
02:11:28|1270.89
02:11:30|1270.89
02:11:30|1270.8
02:11:31|1270.79
02:11:32|1270.71
02:11:33|1270.7
02:11:35|1270.69
02:11:36|1270.69
02:11:37|1270.63
02:11:38|1270.62
02:11:39|1270.63
02:11:40|1270.58
02:11:41|1270.52
02:11:42|1270.51
02:11:44|1270.52
02:11:44|1270.51
02:11:45|1270.5
02:11:46|1270.5
02:11:47|1270.43
02:11:49|1270.04
02:11:50|1269.73
02:11:51|1269.72
02:11:52|1269.7
02:11:53|1269.91
02:11:54|1269.91
02:11:55|1269.9
02:11:57|1269.98
02:11:57|1269.98
02:11:58|1269.99
02:11:59|1270.
02:12:01|1270.01
02:12:01|1269.4
02:12:03|1269.41
02:12:04|1269.6
02:12:06|1269.83
02:12:06|1269.87
02:12:07|1269.87
02:12:08|1269.87
02:12:09|1269.87
02:12:10|1269.87
02:12:11|1270.
02:12:12|1270.19
02:12:14|1270.19
02:12:15|1270.32
02:12:16|1270.52
02:12:17|1270.51
02:12:18|1270.44
02:12:19|1270.43
02:12:20|1270.4
02:12:21|1270.4
02:12:22|1270.68
02:12:23|1270.84
02:12:23|1270.84
02:12:25|1270.86
02:12:26|1270.87
02:12:27|1270.94
02:12:28|1271.
02:12:29|1270.91
02:12:29|1270.48
02:12:31|1270.54
02:12:32|1270.56
02:12:33|1270.78
02:12:34|1270.87
02:12:35|1270.89
02:12:36|1270.9
02:12:37|1270.9
02:12:38|1270.9
02:12:39|1270.89
02:12:40|1270.89
02:12:41|1270.89
02:12:41|1270.89
02:12:42|1270.77
02:12:44|1270.76
02:12:45|1270.76
02:12:46|1270.77
02:12:48|1270.77
02:12:48|1270.77
02:12:50|1270.77
02:12:50|1270.76
02:12:52|1270.76
02:12:52|1270.76
02:12:53|1270.77
02:12:55|1270.77
02:12:57|1270.77
02:12:57|1270.76
02:12:58|1270.77
02:12:59|1270.76
02:13:00|1270.77
02:13:01|1270.77
02:13:02|1270.77
02:13:03|1270.77
02:13:04|1270.76
02:13:05|1270.77
02:13:06|1270.77
02:13:07|1270.77
02:13:08|1270.77
02:13:10|1270.76
02:13:11|1270.77
02:13:12|1270.77
02:13:13|1271.03
02:13:14|1271.18
02:13:16|1271.19
02:13:17|1271.22
02:13:18|1271.28
02:13:19|1271.28
02:13:20|1271.28
02:13:20|1271.54
02:13:22|1271.59
02:13:23|1271.67
02:13:24|1271.29
02:13:25|1271.29
02:13:26|1271.29
02:13:28|1271.29
02:13:29|1271.29
02:13:30|1271.5
02:13:31|1271.5
02:13:32|1271.41
02:13:33|1271.4
02:13:34|1271.4
02:13:35|1271.38
02:13:36|1271.39
02:13:37|1271.38
02:13:39|1271.39
02:13:39|1271.5
02:13:40|1271.49
02:13:42|1271.49
02:13:43|1271.49
02:13:43|1271.49
02:13:45|1271.49
02:13:46|1271.5
02:13:46|1271.5
02:13:47|1271.5
02:13:48|1271.62
02:13:50|1271.62
02:13:50|1271.62
02:13:52|1271.62
02:13:52|1271.62
02:13:53|1271.62
02:13:54|1271.67
02:13:56|1271.6
02:13:58|1271.61
02:13:58|1271.61
02:14:00|1271.61
02:14:00|1271.6
02:14:02|1271.61
02:14:03|1271.65
02:14:04|1271.64
02:14:05|1271.64
02:14:06|1271.82
02:14:07|1272.
02:14:08|1272.
02:14:09|1271.99
02:14:10|1272.
02:14:11|1271.78
02:14:13|1271.51
02:14:13|1271.5
02:14:15|1271.5
02:14:15|1271.4
02:14:17|1271.41
02:14:18|1271.41
02:14:19|1271.55
02:14:19|1271.55
02:14:20|1271.55
02:14:22|1271.55
02:14:22|1271.54
02:14:23|1271.55
02:14:25|1271.45
02:14:25|1271.45
02:14:27|1271.45
02:14:27|1271.45
02:14:29|1271.45
02:14:30|1271.45
02:14:31|1271.44
02:14:32|1271.44
02:14:33|1271.44
02:14:34|1271.45
02:14:35|1271.44
02:14:37|1271.44
02:14:37|1271.44
02:14:38|1271.44
02:14:39|1271.37
02:14:40|1271.25
02:14:41|1271.17
02:14:42|1271.17
02:14:43|1271.17
02:14:44|1271.04
02:14:45|1271.03
02:14:46|1270.83
02:14:47|1270.8
02:14:48|1270.8
02:14:49|1270.8
02:14:50|1270.81
02:14:51|1270.81
02:14:52|1270.81
02:14:53|1270.8
02:14:54|1270.8
02:14:56|1270.8
02:14:57|1270.8
02:14:59|1270.8
02:15:00|1271.07
02:15:01|1271.07
02:15:01|1271.07
02:15:03|1271.15
02:15:04|1271.51
02:15:05|1271.51
02:15:06|1271.51
02:15:07|1271.5
02:15:08|1271.4
02:15:09|1271.32
02:15:10|1271.33
02:15:11|1271.59
02:15:12|1271.75
02:15:13|1271.8
02:15:14|1271.79
02:15:15|1271.8
02:15:16|1271.8
02:15:17|1271.92
02:15:18|1271.92
02:15:19|1271.99
02:15:20|1271.98
02:15:21|1271.99
02:15:22|1271.99
02:15:23|1272.01
02:15:24|1272.09
02:15:26|1272.1
02:15:27|1272.5
02:15:28|1272.5
02:15:29|1272.49
02:15:29|1272.5
02:15:31|1272.45
02:15:32|1272.45
02:15:33|1272.44
02:15:34|1272.44
02:15:35|1272.44
02:15:35|1272.32
02:15:36|1272.31
02:15:37|1272.32
02:15:39|1272.31
02:15:40|1272.43
02:15:41|1272.42
02:15:42|1272.42
02:15:43|1272.42
02:15:44|1272.24
02:15:45|1272.23
02:15:46|1272.18
02:15:47|1272.07
02:15:48|1272.08
02:15:49|1272.07
02:15:50|1272.08
02:15:51|1272.07
02:15:52|1272.05
02:15:53|1272.05
02:15:54|1272.08
02:15:55|1272.08
02:15:57|1272.28
02:15:59|1272.28
02:15:59|1272.27
02:16:00|1272.25
02:16:02|1272.25
02:16:03|1272.26
02:16:04|1272.25
02:16:05|1272.06
02:16:06|1271.65
02:16:07|1271.63
02:16:08|1271.63
02:16:09|1271.63
02:16:11|1271.63
02:16:12|1271.69
02:16:13|1271.78
02:16:15|1271.78
02:16:15|1271.78
02:16:16|1271.77
02:16:17|1271.78
02:16:18|1271.78
02:16:19|1271.77
02:16:20|1271.77
02:16:21|1271.77
02:16:22|1271.77
02:16:23|1271.77
02:16:24|1271.77
02:16:25|1271.66
02:16:26|1271.68
02:16:27|1271.68
02:16:29|1271.68
02:16:29|1271.68
02:16:30|1271.71
02:16:31|1271.8
02:16:32|1272.16
02:16:33|1272.07
02:16:34|1272.13
02:16:35|1272.14
02:16:36|1272.14
02:16:37|1272.13
02:16:38|1271.97
02:16:39|1272.29
02:16:40|1272.39
02:16:41|1272.39
02:16:42|1272.39
02:16:43|1272.47
02:16:44|1272.47
02:16:45|1272.57
02:16:46|1272.69
02:16:47|1272.71
02:16:48|1272.71
02:16:49|1272.71
02:16:51|1272.7
02:16:51|1272.71
02:16:52|1272.71
02:16:53|1272.69
02:16:54|1272.49
02:16:56|1272.32
02:16:57|1272.32
02:16:57|1272.32
02:17:00|1272.33
02:17:01|1272.32
02:17:02|1272.33
02:17:03|1272.27
02:17:04|1272.26
02:17:05|1272.26
02:17:06|1272.26
02:17:08|1272.27
02:17:09|1272.27
02:17:10|1272.27
02:17:11|1272.27
02:17:12|1272.27
02:17:13|1272.27
02:17:15|1272.66
02:17:15|1272.77
02:17:17|1272.93
02:17:18|1273.
02:17:19|1273.
02:17:20|1273.
02:17:21|1272.99
02:17:23|1273.02
02:17:23|1273.01
02:17:24|1273.3
02:17:25|1273.5
02:17:26|1273.67
02:17:28|1273.67
02:17:28|1273.6
02:17:29|1273.56
02:17:31|1274.
02:17:32|1274.16
02:17:33|1274.18
02:17:34|1273.8
02:17:35|1273.76
02:17:36|1273.63
02:17:38|1273.58
02:17:38|1273.89
02:17:40|1273.85
02:17:40|1273.85
02:17:42|1273.85
02:17:43|1273.63
02:17:43|1273.44
02:17:44|1273.12
02:17:47|1273.36
02:17:47|1273.37
02:17:48|1273.37
02:17:49|1273.49
02:17:50|1273.53
02:17:51|1273.85
02:17:52|1274.02
02:17:53|1273.81
02:17:54|1273.82
02:17:55|1273.77
02:17:56|1273.78
02:17:57|1273.96
02:17:59|1274.48
02:18:00|1274.4
02:18:02|1274.14
02:18:03|1274.39
02:18:04|1274.39
02:18:05|1274.39
02:18:06|1274.24
02:18:07|1274.24
02:18:07|1274.25
02:18:09|1274.19
02:18:09|1274.24
02:18:12|1274.25
02:18:12|1274.35
02:18:13|1274.34
02:18:14|1274.15
02:18:15|1274.14
02:18:16|1274.53
02:18:17|1274.53
02:18:19|1274.52
02:18:20|1274.52
02:18:21|1274.13
02:18:22|1274.03
02:18:23|1274.02
02:18:23|1274.02
02:18:25|1274.01
02:18:26|1273.88
02:18:26|1273.93
02:18:28|1273.92
02:18:29|1273.7
02:18:30|1273.7
02:18:30|1273.69
02:18:32|1273.37
02:18:33|1273.38
02:18:35|1273.37
02:18:35|1273.37
02:18:36|1273.37
02:18:37|1273.37
02:18:38|1273.53
02:18:39|1273.54
02:18:40|1273.54
02:18:41|1273.36
02:18:43|1273.25
02:18:44|1273.04
02:18:44|1273.12
02:18:46|1273.19
02:18:47|1273.2
02:18:48|1273.19
02:18:49|1273.18
02:18:49|1273.15
02:18:50|1273.15
02:18:51|1273.16
02:18:52|1273.25
02:18:53|1273.26
02:18:54|1273.52
02:18:56|1273.52
02:18:57|1273.52
02:18:58|1273.52
02:18:59|1273.52
02:19:01|1273.52
02:19:02|1273.5
02:19:03|1273.66
02:19:04|1273.66
02:19:05|1273.94
02:19:07|1273.9
02:19:08|1273.86
02:19:09|1273.93
02:19:11|1273.71
02:19:12|1273.46
02:19:13|1273.43
02:19:14|1273.46
02:19:15|1273.64
02:19:16|1273.22
02:19:17|1273.19
02:19:18|1273.
02:19:20|1273.
02:19:21|1273.
02:19:22|1273.
02:19:22|1273.01
02:19:24|1272.65
02:19:24|1272.54
02:19:26|1272.53
02:19:27|1272.1
02:19:28|1272.32
02:19:29|1272.31
02:19:31|1272.32
02:19:31|1272.31
02:19:32|1272.32
02:19:33|1272.26
02:19:35|1272.24
02:19:35|1272.31
02:19:36|1272.36
02:19:37|1272.44
02:19:38|1272.54
02:19:40|1272.54
02:19:41|1272.54
02:19:42|1272.79
02:19:43|1272.61
02:19:44|1272.6
02:19:45|1272.61
02:19:46|1272.88
02:19:47|1272.88
02:19:48|1272.88
02:19:49|1273.05
02:19:50|1273.05
02:19:51|1273.08
02:19:52|1273.08
02:19:53|1273.07
02:19:54|1273.08
02:19:55|1273.31
02:19:56|1273.31
02:19:57|1273.3
02:19:58|1273.45
02:19:59|1273.51
02:20:00|1273.51
02:20:02|1273.5
02:20:03|1273.47
02:20:04|1273.38
02:20:06|1273.5
02:20:07|1273.83
02:20:08|1273.82
02:20:09|1273.76
02:20:10|1273.98
02:20:12|1274.44
02:20:13|1274.44
02:20:14|1274.87
02:20:15|1274.86
02:20:16|1274.86
02:20:17|1275.
02:20:17|1274.87
02:20:19|1274.63
02:20:19|1274.4
02:20:21|1274.77
02:20:21|1274.78
02:20:23|1274.73
02:20:23|1274.64
02:20:25|1274.89
02:20:25|1274.99
02:20:26|1274.8
02:20:27|1274.8
02:20:29|1275.11
02:20:30|1275.15
02:20:31|1275.32
02:20:32|1275.5
02:20:33|1275.37
02:20:34|1275.31
02:20:35|1275.23
02:20:36|1275.21
02:20:36|1275.2
02:20:38|1275.16
02:20:38|1274.98
02:20:40|1274.81
02:20:40|1275.1
02:20:41|1275.1
02:20:43|1275.04
02:20:44|1274.88
02:20:44|1274.73
02:20:45|1274.73
02:20:47|1274.73
02:20:48|1274.73
02:20:49|1274.97
02:20:49|1274.97
02:20:50|1274.76
02:20:52|1274.56
02:20:53|1274.56
02:20:54|1274.36
02:20:55|1274.36
02:20:56|1274.57
02:20:57|1274.57
02:20:58|1274.57
02:20:59|1274.76
02:21:01|1274.76
02:21:02|1274.92
02:21:04|1275.
02:21:04|1275.
02:21:05|1275.
02:21:07|1274.97
02:21:09|1274.73
02:21:10|1274.74
02:21:11|1274.75
02:21:12|1275.26
02:21:13|1276.61
02:21:14|1276.99
02:21:15|1277.56
02:21:17|1276.59
02:21:17|1276.16
02:21:18|1275.67
02:21:19|1275.26
02:21:20|1275.52
02:21:21|1274.86
02:21:23|1275.04
02:21:24|1275.45
02:21:25|1275.28
02:21:26|1275.21
02:21:27|1274.69
02:21:29|1275.53
02:21:30|1275.62
02:21:31|1274.83
02:21:32|1275.33
02:21:34|1275.64
02:21:34|1275.59
02:21:36|1275.24
02:21:36|1275.05
02:21:37|1275.75
02:21:38|1275.17
02:21:39|1275.01
02:21:40|1275.11
02:21:41|1274.93
02:21:42|1274.69
02:21:43|1275.23
02:21:44|1275.35
02:21:45|1275.45
02:21:46|1275.56
02:21:47|1275.56
02:21:48|1275.24
02:21:49|1274.9
02:21:50|1275.56
02:21:51|1275.37
02:21:52|1275.34
02:21:53|1275.03
02:21:54|1275.03
02:21:55|1274.89
02:21:56|1274.92
02:21:57|1274.7
02:21:58|1275.01
02:21:59|1275.16
02:22:00|1275.15
02:22:01|1275.
02:22:03|1274.77
02:22:04|1274.78
02:22:06|1275.2
02:22:07|1275.56
02:22:08|1275.57
02:22:09|1275.51
02:22:10|1275.51
02:22:11|1275.18
02:22:12|1275.64
02:22:13|1275.83
02:22:15|1275.92
02:22:15|1275.97
02:22:16|1276.12
02:22:17|1276.2
02:22:18|1276.
02:22:19|1275.89
02:22:20|1276.2
02:22:21|1276.28
02:22:22|1276.29
02:22:25|1276.05
02:22:26|1276.5
02:22:26|1276.49
02:22:28|1277.14
02:22:29|1277.
02:22:30|1277.29
02:22:30|1277.39
02:22:32|1277.56
02:22:32|1277.6
02:22:33|1277.67
02:22:34|1278.1
02:22:36|1278.67
02:22:37|1278.94
02:22:38|1278.93
02:22:39|1278.48
02:22:40|1278.37
02:22:41|1278.25
02:22:42|1277.98
02:22:43|1278.25
02:22:44|1278.25
02:22:45|1277.7
02:22:46|1277.35
02:22:47|1276.98
02:22:48|1277.11
02:22:49|1277.43
02:22:50|1277.42
02:22:52|1277.19
02:22:53|1277.34
02:22:54|1277.35
02:22:55|1277.39
02:22:56|1277.42
02:22:57|1277.88
02:22:58|1277.93
02:22:59|1277.92
02:23:00|1278.2
02:23:01|1278.2
02:23:02|1278.25
02:23:04|1277.72
02:23:05|1278.03
02:23:07|1278.5
02:23:08|1278.61
02:23:09|1278.61
02:23:11|1278.92
02:23:11|1278.75
02:23:13|1279.9
02:23:15|1279.99
02:23:15|1280.56
02:23:16|1280.33
02:23:18|1280.8
02:23:19|1281.34
02:23:20|1281.78
02:23:20|1282.22
02:23:22|1281.98
02:23:23|1281.96
02:23:24|1281.35
02:23:24|1280.54
02:23:26|1279.97
02:23:26|1279.72
02:23:28|1279.
02:23:30|1278.98
02:23:31|1279.18
02:23:32|1278.74
02:23:33|1278.73
02:23:34|1278.5
02:23:35|1278.29
02:23:36|1278.11
02:23:37|1278.04
02:23:38|1278.01
02:23:39|1277.66
02:23:40|1277.58
02:23:41|1277.58
02:23:42|1277.74
02:23:43|1277.65
02:23:44|1277.35
02:23:45|1277.06
02:23:46|1276.95
02:23:47|1277.06
02:23:48|1277.65
02:23:49|1277.35
02:23:50|1277.27
02:23:51|1277.07
02:23:52|1276.67
02:23:53|1276.63
02:23:54|1276.39
02:23:55|1276.3
02:23:56|1276.3
02:23:57|1276.51
02:23:58|1276.41
02:23:59|1276.05
02:24:00|1276.41
02:24:01|1276.55
02:24:02|1276.68
02:24:03|1276.68
02:24:05|1276.94
02:24:07|1276.77
02:24:08|1276.66
02:24:09|1276.63
02:24:09|1277.26
02:24:10|1277.63
02:24:12|1278.68
02:24:13|1278.67
02:24:13|1278.09
02:24:15|1278.
02:24:16|1278.73
02:24:17|1278.71
02:24:19|1278.43
02:24:19|1277.91
02:24:20|1278.23
02:24:21|1278.5
02:24:22|1278.65
02:24:23|1278.87
02:24:24|1279.07
02:24:25|1279.22
02:24:26|1279.49
02:24:27|1279.45
02:24:28|1279.4
02:24:29|1279.07
02:24:30|1278.83
02:24:31|1278.35
02:24:32|1278.25
02:24:34|1278.53
02:24:35|1278.85
02:24:36|1278.83
02:24:37|1278.74
02:24:38|1278.46
02:24:38|1278.37
02:24:40|1278.13
02:24:40|1278.13
02:24:42|1278.11
02:24:42|1278.11
02:24:43|1278.1
02:24:44|1278.08
02:24:46|1277.59
02:24:47|1277.49
02:24:47|1277.33
02:24:49|1277.49
02:24:49|1277.49
02:24:50|1277.49
02:24:51|1277.48
02:24:53|1277.33
02:24:54|1277.16
02:24:54|1277.16
02:24:56|1277.16
02:24:57|1277.16
02:24:57|1277.16
02:24:59|1277.43
02:25:00|1277.43
02:25:00|1277.42
02:25:02|1277.54
02:25:03|1277.65
02:25:04|1277.51
02:25:06|1277.32
02:25:07|1277.
02:25:08|1277.
02:25:09|1277.01
02:25:10|1277.01
02:25:11|1277.01
02:25:12|1277.01
02:25:14|1277.32
02:25:15|1277.37
02:25:16|1277.26
02:25:17|1277.26
02:25:18|1277.38
02:25:19|1277.38
02:25:20|1277.27
02:25:21|1277.27
02:25:22|1277.28
02:25:23|1277.28
02:25:24|1277.28
02:25:25|1277.38
02:25:26|1277.38
02:25:27|1277.38
02:25:28|1277.74
02:25:29|1277.59
02:25:30|1277.57
02:25:31|1277.57
02:25:32|1277.38
02:25:33|1277.39
02:25:34|1277.39
02:25:35|1277.56
02:25:36|1277.56
02:25:38|1277.37
02:25:38|1277.37
02:25:39|1277.3
02:25:40|1277.3
02:25:42|1277.3
02:25:43|1277.21
02:25:43|1277.11
02:25:45|1277.1
02:25:46|1276.88
02:25:47|1276.8
02:25:48|1276.75
02:25:48|1276.69
02:25:50|1276.69
02:25:51|1276.68
02:25:51|1276.61
02:25:53|1276.57
02:25:54|1276.48
02:25:54|1276.48
02:25:55|1276.48
02:25:57|1276.69
02:25:58|1276.91
02:25:58|1277.1
02:25:59|1277.19
02:26:00|1277.17
02:26:02|1276.92
02:26:03|1276.92
02:26:04|1276.91
02:26:04|1276.92
02:26:05|1277.42
02:26:07|1277.52
02:26:09|1277.43
02:26:10|1277.4
02:26:12|1276.9
02:26:13|1276.65
02:26:14|1276.79
02:26:15|1276.8
02:26:16|1276.8
02:26:17|1276.8
02:26:18|1276.79
02:26:19|1277.16
02:26:20|1277.17
02:26:21|1277.43
02:26:22|1277.45
02:26:23|1277.15
02:26:24|1277.15
02:26:25|1277.15
02:26:26|1277.1
02:26:27|1276.93
02:26:28|1276.94
02:26:29|1277.11
02:26:31|1277.11
02:26:31|1277.11
02:26:32|1277.11
02:26:33|1277.12
02:26:34|1277.12
02:26:35|1277.11
02:26:36|1277.11
02:26:37|1277.5
02:26:38|1277.5
02:26:39|1277.5
02:26:40|1277.49
02:26:42|1277.48
02:26:42|1277.49
02:26:43|1277.49
02:26:44|1277.49
02:26:45|1277.89
02:26:46|1277.7
02:26:47|1277.7
02:26:48|1277.7
02:26:49|1277.8
02:26:50|1277.88
02:26:51|1278.43
02:26:52|1279.
02:26:54|1278.99
02:26:54|1279.13
02:26:55|1279.13
02:26:56|1279.38
02:26:58|1279.37
02:26:59|1279.43
02:26:59|1279.31
02:27:01|1279.46
02:27:02|1279.46
02:27:02|1279.38
02:27:04|1279.37
02:27:04|1279.5
02:27:05|1279.49
02:27:06|1279.28
02:27:08|1279.32
02:27:10|1279.49
02:27:12|1279.56
02:27:13|1279.74
02:27:15|1279.86
02:27:16|1279.99
02:27:18|1279.99
02:27:19|1280.
02:27:20|1279.78
02:27:21|1279.78
02:27:22|1279.76
02:27:23|1279.77
02:27:24|1279.77
02:27:26|1279.72
02:27:27|1279.55
02:27:27|1279.56
02:27:29|1279.35
02:27:30|1279.13
02:27:31|1278.99
02:27:32|1278.95
02:27:33|1278.77
02:27:34|1278.57
02:27:35|1278.46
02:27:36|1278.28
02:27:37|1278.28
02:27:38|1278.28
02:27:39|1278.45
02:27:40|1278.46
02:27:41|1278.45
02:27:42|1278.32
02:27:43|1278.04
02:27:44|1278.04
02:27:45|1278.04
02:27:46|1278.03
02:27:47|1278.03
02:27:48|1278.04
02:27:49|1278.04
02:27:50|1278.04
02:27:51|1278.04
02:27:52|1277.9
02:27:53|1277.49
02:27:54|1277.51
02:27:55|1277.32
02:27:56|1277.27
02:27:57|1277.01
02:27:58|1276.99
02:27:59|1276.96
02:28:01|1276.95
02:28:02|1276.95
02:28:03|1277.31
02:28:04|1277.67
02:28:05|1277.67
02:28:05|1277.43
02:28:07|1277.27
02:28:08|1277.24
02:28:09|1276.95
02:28:11|1276.95
02:28:12|1276.71
02:28:14|1276.66
02:28:14|1277.09
02:28:15|1277.4
02:28:17|1276.63
02:28:18|1276.63
02:28:18|1276.63
02:28:19|1277.04
02:28:21|1277.04
02:28:22|1277.05
02:28:23|1277.23
02:28:24|1277.23
02:28:25|1277.55
02:28:26|1277.64
02:28:27|1277.32
02:28:28|1277.33
02:28:29|1277.33
02:28:30|1277.33
02:28:31|1277.33
02:28:33|1277.28
02:28:33|1277.72
02:28:34|1277.89
02:28:35|1277.88
02:28:37|1277.88
02:28:38|1277.88
02:28:39|1277.89
02:28:40|1277.65
02:28:41|1277.64
02:28:42|1277.64
02:28:43|1277.64
02:28:44|1277.64
02:28:45|1277.53
02:28:46|1277.53
02:28:47|1277.51
02:28:48|1277.43
02:28:49|1277.44
02:28:50|1277.54
02:28:51|1277.55
02:28:52|1277.61
02:28:53|1277.61
02:28:54|1277.61
02:28:55|1277.61
02:28:56|1277.61
02:28:57|1277.62
02:28:58|1277.64
02:28:59|1277.64
02:29:00|1277.73
02:29:01|1277.9
02:29:02|1277.97
02:29:03|1277.91
02:29:04|1277.91
02:29:05|1277.97
02:29:06|1277.97
02:29:07|1277.97
02:29:08|1277.98
02:29:09|1277.98
02:29:11|1277.97
02:29:12|1277.98
02:29:14|1277.98
02:29:15|1277.98
02:29:16|1278.
02:29:18|1277.99
02:29:19|1278.
02:29:20|1277.87
02:29:21|1277.87
02:29:22|1277.86
02:29:23|1277.72
02:29:24|1277.72
02:29:25|1277.72
02:29:26|1277.72
02:29:27|1277.71
02:29:28|1277.71
02:29:29|1277.72
02:29:30|1277.72
02:29:31|1277.72
02:29:32|1277.71
02:29:33|1277.71
02:29:34|1277.72
02:29:35|1277.71
02:29:36|1277.45
02:29:37|1277.42
02:29:38|1277.42
02:29:39|1277.42
02:29:40|1277.42
02:29:41|1277.42
02:29:42|1277.42
02:29:43|1277.31
02:29:44|1277.32
02:29:45|1277.32
02:29:46|1277.3
02:29:47|1277.27
02:29:48|1277.13
02:29:49|1277.
02:29:50|1277.
02:29:51|1277.
02:29:52|1277.
02:29:53|1277.01
02:29:54|1277.
02:29:55|1277.
02:29:56|1277.
02:29:57|1277.
02:29:58|1277.
02:29:59|1277.22
02:30:00|1277.31
02:30:01|1277.39
02:30:02|1277.39
02:30:03|1277.39
02:30:05|1277.38
02:30:06|1277.43
02:30:07|1277.56
02:30:07|1277.55
02:30:09|1277.55
02:30:09|1277.55
02:30:11|1277.56
02:30:12|1277.55
02:30:14|1277.46
02:30:14|1277.46
02:30:17|1277.47
02:30:18|1277.18
02:30:19|1277.19
02:30:20|1277.19
02:30:21|1276.93
02:30:22|1276.94
02:30:23|1276.94
02:30:24|1277.09
02:30:25|1277.1
02:30:26|1277.1
02:30:27|1277.1
02:30:29|1277.09
02:30:30|1277.2
02:30:31|1277.2
02:30:32|1277.21
02:30:34|1277.03
02:30:34|1277.38
02:30:35|1277.32
02:30:36|1277.33
02:30:37|1277.33
02:30:39|1277.64
02:30:40|1277.65
02:30:41|1277.85
02:30:42|1278.23
02:30:43|1278.23
02:30:44|1278.24
02:30:45|1278.23
02:30:45|1278.23
02:30:46|1278.23
02:30:48|1278.67
02:30:48|1278.84
02:30:50|1278.86
02:30:50|1278.86
02:30:52|1279.
02:30:53|1279.2
02:30:54|1279.45
02:30:55|1279.35
02:30:56|1279.46
02:30:57|1279.45
02:30:57|1278.99
02:30:58|1279.09
02:31:00|1279.
02:31:01|1278.99
02:31:02|1278.86
02:31:03|1278.86
02:31:04|1278.99
02:31:05|1278.99
02:31:06|1278.89
02:31:07|1278.89
02:31:08|1278.88
02:31:09|1278.88
02:31:10|1278.88
02:31:11|1278.88
02:31:12|1278.64
02:31:14|1278.59
02:31:15|1278.43
02:31:17|1278.44
02:31:18|1278.44
02:31:20|1278.43
02:31:20|1278.25
02:31:21|1278.25
02:31:22|1278.26
02:31:23|1278.4
02:31:25|1278.41
02:31:26|1278.52
02:31:27|1278.69
02:31:28|1278.86
02:31:29|1278.89
02:31:30|1278.73
02:31:31|1278.67
02:31:32|1278.66
02:31:33|1278.69
02:31:34|1278.7
02:31:35|1278.7
02:31:36|1278.7
02:31:37|1278.59
02:31:38|1278.53
02:31:40|1278.29
02:31:40|1278.3
02:31:41|1278.3
02:31:42|1278.3
02:31:44|1278.29
02:31:44|1278.29
02:31:46|1278.3
02:31:47|1278.3
02:31:48|1278.3
02:31:48|1278.3
02:31:49|1278.3
02:31:50|1277.96
02:31:52|1277.82
02:31:53|1277.82
02:31:54|1277.66
02:31:55|1277.65
02:31:56|1277.65
02:31:57|1277.65
02:31:58|1277.65
02:31:59|1277.65
02:32:00|1277.66
02:32:01|1277.66
02:32:03|1277.23
02:32:03|1277.23
02:32:04|1277.22
02:32:05|1277.09
02:32:07|1277.06
02:32:08|1277.07
02:32:09|1277.08
02:32:09|1277.08
02:32:10|1277.11
02:32:12|1277.18
02:32:13|1277.28
02:32:14|1277.39
02:32:16|1277.38
02:32:17|1277.13
02:32:19|1277.17
02:32:20|1277.06
02:32:21|1277.06
02:32:22|1277.26
02:32:23|1277.42
02:32:24|1277.57
02:32:25|1277.56
02:32:27|1277.32
02:32:28|1277.15
02:32:29|1277.15
02:32:30|1277.07
02:32:31|1277.06
02:32:32|1277.06
02:32:33|1277.06
02:32:34|1277.06
02:32:35|1277.07
02:32:36|1277.06
02:32:37|1277.07
02:32:38|1277.07
02:32:39|1277.07
02:32:40|1277.07
02:32:42|1277.06
02:32:42|1277.06
02:32:44|1277.06
02:32:45|1277.06
02:32:46|1277.06
02:32:47|1277.25
02:32:48|1277.15
02:32:49|1277.15
02:32:50|1277.06
02:32:51|1277.06
02:32:52|1277.07
02:32:53|1277.06
02:32:54|1277.06
02:32:55|1277.06
02:32:56|1277.06
02:32:57|1277.06
02:32:58|1277.06
02:32:59|1276.73
02:33:00|1276.44
02:33:01|1276.27
02:33:03|1276.28
02:33:04|1276.36
02:33:05|1276.36
02:33:06|1276.79
02:33:07|1276.91
02:33:09|1277.
02:33:09|1277.06
02:33:11|1277.06
02:33:11|1276.97
02:33:13|1276.97
02:33:14|1277.23
02:33:16|1277.34
02:33:17|1277.38
02:33:18|1277.38
02:33:20|1277.71
02:33:21|1277.74
02:33:22|1277.95
02:33:23|1277.95
02:33:24|1277.86
02:33:25|1277.86
02:33:26|1277.86
02:33:28|1277.87
02:33:28|1277.86
02:33:29|1277.87
02:33:30|1277.59
02:33:31|1277.39
02:33:32|1277.39
02:33:34|1277.39
02:33:34|1277.39
02:33:35|1277.4
02:33:37|1277.4
02:33:38|1277.39
02:33:38|1277.4
02:33:39|1277.41
02:33:41|1277.41
02:33:42|1277.2
02:33:44|1277.2
02:33:46|1276.7
02:33:46|1276.7
02:33:47|1276.7
02:33:49|1276.7
02:33:49|1276.7
02:33:50|1276.71
02:33:51|1276.7
02:33:52|1276.7
02:33:53|1276.7
02:33:55|1276.65
02:33:56|1276.65
02:33:57|1276.65
02:33:58|1276.65
02:33:59|1276.65
02:34:00|1276.44
02:34:01|1276.44
02:34:01|1276.44
02:34:03|1276.44
02:34:04|1276.43
02:34:04|1276.43
02:34:06|1276.43
02:34:07|1276.39
02:34:08|1276.4
02:34:09|1276.39
02:34:10|1276.28
02:34:11|1276.28
02:34:12|1276.27
02:34:13|1276.39
02:34:15|1276.5
02:34:16|1276.6
02:34:18|1276.59
02:34:18|1276.59
02:34:19|1276.59
02:34:21|1276.6
02:34:22|1276.49
02:34:23|1276.49
02:34:25|1276.5
02:34:26|1276.5
02:34:27|1276.41
02:34:27|1276.37
02:34:29|1276.33
02:34:30|1275.78
02:34:31|1275.46
02:34:32|1275.5
02:34:33|1275.82
02:34:34|1275.96
02:34:35|1275.96
02:34:36|1275.96
02:34:38|1275.96
02:34:39|1275.95
02:34:40|1275.73
02:34:40|1275.59
02:34:42|1275.56
02:34:43|1275.34
02:34:44|1275.31
02:34:44|1275.27
02:34:45|1274.81
02:34:47|1274.81
02:34:47|1274.81
02:34:49|1274.81
02:34:50|1274.82
02:34:50|1274.99
02:34:51|1275.06
02:34:53|1275.06
02:34:55|1275.06
02:34:55|1275.05
02:34:56|1275.06
02:34:57|1275.06
02:34:58|1275.05
02:34:59|1275.18
02:35:00|1275.18
02:35:01|1275.14
02:35:02|1275.13
02:35:03|1275.14
02:35:04|1275.14
02:35:05|1275.26
02:35:06|1275.27
02:35:08|1275.27
02:35:09|1275.27
02:35:10|1275.27
02:35:11|1275.28
02:35:12|1275.28
02:35:13|1275.7
02:35:13|1275.95
02:35:15|1275.94
02:35:16|1275.51
02:35:18|1275.43
02:35:19|1275.02
02:35:21|1274.97
02:35:21|1274.93
02:35:23|1274.93
02:35:25|1275.02
02:35:26|1275.37
02:35:27|1275.38
02:35:28|1275.37
02:35:30|1275.37
02:35:31|1275.37
02:35:31|1275.36
02:35:32|1275.36
02:35:33|1275.54
02:35:35|1275.64
02:35:36|1275.63
02:35:38|1275.64
02:35:38|1275.64
02:35:39|1275.63
02:35:40|1275.36
02:35:41|1275.26
02:35:42|1275.16
02:35:43|1275.16
02:35:44|1275.36
02:35:45|1275.36
02:35:46|1275.36
02:35:47|1275.36
02:35:48|1275.37
02:35:49|1275.36
02:35:50|1275.36
02:35:52|1275.11
02:35:53|1275.11
02:35:54|1275.11
02:35:55|1275.1
02:35:56|1275.01
02:35:56|1274.74
02:35:57|1274.73
02:35:59|1274.84
02:36:01|1274.86
02:36:01|1274.86
02:36:02|1275.17
02:36:04|1275.22
02:36:05|1275.22
02:36:06|1275.22
02:36:07|1275.23
02:36:08|1275.42
02:36:09|1275.42
02:36:09|1275.2
02:36:11|1275.05
02:36:12|1274.84
02:36:13|1274.72
02:36:13|1274.68
02:36:15|1274.69
02:36:16|1274.69
02:36:17|1274.68
02:36:18|1274.69
02:36:19|1274.72
02:36:20|1274.71
02:36:21|1274.81
02:36:22|1274.9
02:36:23|1274.89
02:36:25|1274.89
02:36:27|1274.89
02:36:27|1274.9
02:36:29|1274.9
02:36:30|1274.9
02:36:31|1274.89
02:36:33|1274.58
02:36:34|1274.58
02:36:34|1274.58
02:36:36|1274.58
02:36:36|1274.58
02:36:38|1274.57
02:36:39|1274.57
02:36:40|1274.56
02:36:41|1274.29
02:36:43|1274.18
02:36:44|1273.76
02:36:46|1273.87
02:36:46|1274.01
02:36:47|1274.19
02:36:48|1274.19
02:36:50|1274.21
02:36:50|1274.21
02:36:51|1274.21
02:36:53|1274.39
02:36:54|1274.39
02:36:56|1274.36
02:36:56|1274.12
02:36:57|1274.12
02:36:59|1274.22
02:37:00|1274.29
02:37:01|1274.3
02:37:02|1274.29
02:37:03|1274.29
02:37:04|1274.29
02:37:05|1274.46
02:37:06|1274.52
02:37:07|1274.57
02:37:07|1274.57
02:37:09|1274.67
02:37:10|1274.95
02:37:11|1274.95
02:37:12|1274.75
02:37:13|1274.76
02:37:14|1274.76
02:37:15|1274.76
02:37:16|1274.75
02:37:16|1274.75
02:37:18|1274.75
02:37:18|1274.75
02:37:21|1274.75
02:37:22|1274.91
02:37:22|1274.97
02:37:23|1274.98
02:37:25|1274.98
02:37:27|1274.98
02:37:28|1274.99
02:37:29|1274.99
02:37:30|1274.99
02:37:31|1275.11
02:37:32|1275.14
02:37:33|1275.13
02:37:34|1275.14
02:37:35|1275.2
02:37:36|1275.2
02:37:37|1275.19
02:37:38|1275.01
02:37:39|1275.01
02:37:40|1275.01
02:37:41|1275.01
02:37:42|1275.02
02:37:43|1275.02
02:37:45|1275.01
02:37:45|1275.02
02:37:46|1275.17
02:37:47|1275.17
02:37:48|1275.18
02:37:50|1275.3
02:37:51|1275.31
02:37:52|1275.32
02:37:53|1275.31
02:37:54|1275.31
02:37:55|1275.36
02:37:56|1275.36
02:37:57|1275.37
02:37:58|1275.36
02:37:59|1275.37
02:38:00|1275.33
02:38:01|1275.33
02:38:02|1275.33
02:38:03|1275.33
02:38:04|1275.32
02:38:05|1275.33
02:38:06|1275.32
02:38:07|1275.33
02:38:08|1275.32
02:38:09|1275.33
02:38:10|1275.32
02:38:11|1275.32
02:38:12|1275.33
02:38:13|1275.34
02:38:14|1275.36
02:38:15|1275.35
02:38:16|1275.5
02:38:17|1275.64
02:38:18|1275.81
02:38:20|1275.83
02:38:21|1275.84
02:38:21|1275.91
02:38:23|1276.16
02:38:24|1276.22
02:38:25|1273.97
02:38:26|1274.07
02:38:27|1274.49
02:38:28|1274.48
02:38:29|1274.66
02:38:30|1274.65
02:38:32|1274.65
02:38:32|1274.65
02:38:33|1274.65
02:38:34|1274.58
02:38:35|1274.59
02:38:36|1274.58
02:38:37|1274.57
02:38:39|1274.65
02:38:39|1274.65
02:38:40|1274.65
02:38:42|1274.67
02:38:42|1274.78
02:38:44|1274.78
02:38:45|1274.78
02:38:45|1274.78
02:38:46|1274.77
02:38:47|1274.78
02:38:49|1274.68
02:38:49|1274.66
02:38:51|1274.66
02:38:52|1274.67
02:38:54|1274.6
02:38:55|1274.6
02:38:56|1274.61
02:38:57|1274.68
02:38:58|1274.74
02:38:59|1274.73
02:39:00|1274.74
02:39:01|1274.74
02:39:03|1274.74
02:39:03|1274.74
02:39:05|1274.73
02:39:06|1274.92
02:39:07|1274.94
02:39:08|1274.95
02:39:08|1275.06
02:39:09|1275.06
02:39:11|1275.06
02:39:12|1275.07
02:39:13|1275.07
02:39:15|1275.07
02:39:16|1275.07
02:39:16|1275.07
02:39:17|1275.06
02:39:19|1275.06
02:39:20|1275.07
02:39:22|1275.06
02:39:23|1275.07
02:39:24|1275.07
02:39:26|1275.06
02:39:26|1275.07
02:39:27|1275.06
02:39:28|1275.
02:39:29|1274.96
02:39:31|1274.95
02:39:32|1274.96
02:39:33|1274.96
02:39:34|1274.95
02:39:35|1274.96
02:39:35|1274.95
02:39:37|1274.96
02:39:38|1274.96
02:39:38|1274.95
02:39:40|1274.96
02:39:41|1275.05
02:39:41|1275.17
02:39:44|1275.17
02:39:44|1275.17
02:39:46|1275.17
02:39:46|1275.38
02:39:48|1275.38
02:39:49|1275.4
02:39:50|1275.39
02:39:50|1275.39
02:39:52|1275.22
02:39:52|1275.33
02:39:54|1275.47
02:39:54|1275.49
02:39:57|1275.48
02:39:57|1275.49
02:39:58|1275.48
02:40:00|1275.49
02:40:00|1275.48
02:40:01|1275.48
02:40:02|1275.48
02:40:03|1275.55
02:40:05|1275.57
02:40:06|1275.57
02:40:07|1275.48
02:40:07|1275.37
02:40:09|1275.36
02:40:10|1275.7
02:40:12|1275.7
02:40:12|1275.69
02:40:13|1275.69
02:40:14|1275.7
02:40:15|1275.7
02:40:16|1275.7
02:40:17|1275.7
02:40:18|1275.69
02:40:19|1275.7
02:40:21|1275.69
02:40:23|1275.99
02:40:23|1276.
02:40:24|1276.
02:40:26|1276.12
02:40:27|1275.81
02:40:28|1275.73
02:40:30|1275.45
02:40:31|1275.38
02:40:32|1275.22
02:40:33|1275.02
02:40:34|1275.
02:40:35|1274.81
02:40:36|1274.73
02:40:37|1274.73
02:40:38|1274.96
02:40:39|1274.96
02:40:39|1274.95
02:40:41|1275.11
02:40:41|1275.03
02:40:43|1275.03
02:40:44|1275.03
02:40:45|1275.04
02:40:46|1274.85
02:40:47|1274.86
02:40:48|1274.86
02:40:48|1274.86
02:40:49|1274.86
02:40:51|1274.86
02:40:51|1274.86
02:40:53|1274.73
02:40:54|1274.57
02:40:55|1274.57
02:40:56|1274.58
02:40:57|1274.58
02:40:58|1274.67
02:40:59|1274.66
02:40:59|1274.66
02:41:01|1274.67
02:41:01|1274.65
02:41:03|1274.54
02:41:04|1274.37
02:41:05|1274.36
02:41:06|1274.44
02:41:06|1274.44
02:41:08|1274.35
02:41:09|1274.35
02:41:10|1274.35
02:41:11|1274.35
02:41:12|1274.35
02:41:13|1274.36
02:41:15|1274.36
02:41:15|1274.41
02:41:16|1274.41
02:41:18|1274.42
02:41:19|1274.41
02:41:19|1274.42
02:41:20|1274.42
02:41:22|1274.42
02:41:23|1274.42
02:41:25|1274.65
02:41:26|1274.66
02:41:27|1274.81
02:41:28|1274.82
02:41:30|1274.81
02:41:31|1274.81
02:41:31|1274.81
02:41:33|1274.88
02:41:34|1274.89
02:41:35|1274.89
02:41:36|1275.03
02:41:37|1275.11
02:41:38|1275.11
02:41:39|1275.12
02:41:41|1275.12
02:41:41|1275.11
02:41:43|1274.65
02:41:45|1274.58
02:41:45|1274.57
02:41:47|1274.58
02:41:47|1274.58
02:41:48|1274.58
02:41:49|1274.57
02:41:51|1274.58
02:41:51|1274.58
02:41:53|1274.1
02:41:54|1274.11
02:41:55|1274.11
02:41:55|1274.1
02:41:57|1274.1
02:41:57|1274.1
02:41:58|1274.1
02:42:00|1274.1
02:42:01|1274.11
02:42:01|1274.38
02:42:02|1274.38
02:42:04|1274.39
02:42:05|1274.38
02:42:06|1274.39
02:42:07|1274.42
02:42:08|1274.46
02:42:09|1274.46
02:42:10|1274.45
02:42:11|1274.46
02:42:12|1274.45
02:42:13|1274.2
02:42:14|1273.75
02:42:15|1273.75
02:42:16|1273.75
02:42:17|1273.75
02:42:18|1273.57
02:42:19|1273.56
02:42:20|1273.46
02:42:21|1273.47
02:42:22|1273.47
02:42:24|1273.47
02:42:24|1273.46
02:42:26|1273.47
02:42:27|1273.46
02:42:28|1273.47
02:42:29|1273.46
02:42:31|1273.46
02:42:32|1273.47
02:42:33|1273.46
02:42:34|1273.47
02:42:35|1273.57
02:42:36|1273.58
02:42:37|1273.58
02:42:38|1273.57
02:42:40|1273.57
02:42:41|1273.57
02:42:42|1273.57
02:42:42|1273.58
02:42:44|1273.8
02:42:45|1273.84
02:42:46|1273.83
02:42:47|1273.84
02:42:47|1273.84
02:42:48|1273.84
02:42:50|1273.84
02:42:50|1273.9
02:42:51|1273.95
02:42:53|1273.95
02:42:54|1273.94
02:42:55|1273.94
02:42:56|1273.95
02:42:57|1273.95
02:42:58|1273.95
02:43:00|1273.41
02:43:00|1273.4
02:43:01|1273.41
02:43:02|1273.4
02:43:03|1273.41
02:43:04|1273.4
02:43:05|1273.41
02:43:06|1273.62
02:43:07|1273.62
02:43:08|1273.61
02:43:09|1273.61
02:43:10|1273.61
02:43:12|1273.62
02:43:13|1273.61
02:43:14|1273.62
02:43:14|1273.61
02:43:16|1273.61
02:43:16|1273.62
02:43:18|1273.61
02:43:19|1273.61
02:43:19|1273.62
02:43:21|1273.7
02:43:22|1273.94
02:43:23|1273.97
02:43:25|1274.
02:43:26|1274.16
02:43:27|1274.16
02:43:28|1274.31
02:43:29|1274.37
02:43:30|1274.37
02:43:32|1274.58
02:43:33|1274.58
02:43:33|1274.65
02:43:34|1274.72
02:43:35|1274.78
02:43:36|1274.78
02:43:37|1274.86
02:43:38|1274.96
02:43:40|1274.97
02:43:40|1274.96
02:43:41|1274.42
02:43:43|1274.29
02:43:44|1274.29
02:43:44|1274.29
02:43:46|1274.3
02:43:46|1273.89
02:43:48|1273.99
02:43:48|1274.07
02:43:49|1274.11
02:43:51|1274.28
02:43:51|1274.28
02:43:53|1274.29
02:43:54|1274.29
02:43:55|1274.29
02:43:56|1274.28
02:43:56|1274.29
02:43:57|1274.28
02:44:00|1274.28
02:44:02|1274.28
02:44:02|1274.29
02:44:03|1274.28
02:44:04|1274.28
02:44:05|1274.29
02:44:06|1274.28
02:44:08|1274.28
02:44:09|1274.29
02:44:10|1274.28
02:44:11|1274.29
02:44:12|1274.28
02:44:13|1274.28
02:44:14|1274.29
02:44:15|1274.37
02:44:15|1274.38
02:44:16|1274.37
02:44:17|1274.38
02:44:19|1274.37
02:44:20|1274.38
02:44:21|1274.37
02:44:22|1274.38
02:44:23|1274.37
02:44:24|1274.38
02:44:25|1274.38
02:44:26|1274.48
02:44:27|1274.49
02:44:27|1274.5
02:44:29|1274.49
02:44:31|1274.5
02:44:31|1274.5
02:44:32|1274.3
02:44:33|1274.11
02:44:35|1274.02
02:44:35|1274.01
02:44:37|1274.01
02:44:37|1274.01
02:44:39|1274.01
02:44:40|1274.01
02:44:41|1274.02
02:44:42|1274.01
02:44:42|1274.01
02:44:44|1274.02
02:44:45|1274.02
02:44:45|1274.02
02:44:47|1274.2
02:44:47|1274.19
02:44:50|1274.02
02:44:50|1274.22
02:44:51|1274.22
02:44:52|1274.47
02:44:53|1274.6
02:44:54|1274.71
02:44:55|1274.59
02:44:56|1274.51
02:44:57|1274.51
02:44:58|1274.51
02:44:59|1274.51
02:45:00|1274.51
02:45:01|1274.52
02:45:02|1274.72
02:45:03|1274.8
02:45:04|1274.81
02:45:05|1274.8
02:45:07|1274.81
02:45:08|1274.81
02:45:09|1274.8
02:45:10|1274.81
02:45:11|1274.81
02:45:12|1274.8
02:45:13|1274.81
02:45:15|1274.81
02:45:15|1274.8
02:45:16|1274.8
02:45:17|1274.81
02:45:18|1274.81
02:45:19|1274.8
02:45:20|1274.86
02:45:21|1274.86
02:45:22|1274.86
02:45:23|1274.85
02:45:24|1274.86
02:45:26|1274.85
02:45:28|1274.86
02:45:28|1274.85
02:45:29|1274.85
02:45:31|1274.61
02:45:32|1274.61
02:45:32|1274.61
02:45:34|1274.62
02:45:35|1274.61
02:45:36|1274.62
02:45:37|1274.62
02:45:38|1274.62
02:45:40|1274.7
02:45:41|1274.61
02:45:43|1274.49
02:45:43|1274.5
02:45:45|1274.5
02:45:45|1274.21
02:45:46|1274.21
02:45:48|1274.16
02:45:49|1274.13
02:45:50|1274.02
02:45:51|1274.01
02:45:52|1274.01
02:45:52|1274.02
02:45:53|1274.01
02:45:55|1274.01
02:45:56|1274.01
02:45:57|1273.56
02:45:58|1273.57
02:45:59|1273.57
02:46:00|1273.4
02:46:01|1273.4
02:46:02|1273.41
02:46:04|1273.49
02:46:04|1273.49
02:46:05|1273.48
02:46:06|1273.48
02:46:07|1273.41
02:46:08|1273.41
02:46:09|1273.59
02:46:10|1273.73
02:46:11|1273.74
02:46:12|1273.73
02:46:13|1273.74
02:46:14|1273.74
02:46:15|1273.74
02:46:16|1273.73
02:46:17|1273.74
02:46:18|1273.73
02:46:19|1273.74
02:46:20|1273.73
02:46:21|1273.73
02:46:22|1273.74
02:46:24|1273.72
02:46:26|1273.67
02:46:26|1273.67
02:46:28|1273.57
02:46:29|1273.57
02:46:30|1273.58
02:46:30|1273.57
02:46:32|1273.57
02:46:33|1273.53
02:46:34|1273.54
02:46:35|1273.54
02:46:36|1273.73
02:46:38|1273.73
02:46:38|1273.73
02:46:40|1273.73
02:46:42|1273.79
02:46:42|1273.79
02:46:43|1273.84
02:46:44|1273.83
02:46:45|1273.9
02:46:46|1273.96
02:46:47|1273.96
02:46:48|1273.96
02:46:49|1273.92
02:46:50|1273.89
02:46:51|1273.9
02:46:52|1273.89
02:46:53|1273.89
02:46:54|1273.9
02:46:55|1273.89
02:46:56|1273.9
02:46:57|1273.9
02:46:58|1273.9
02:46:59|1273.89
02:47:00|1273.66
02:47:01|1273.41
02:47:02|1273.42
02:47:03|1273.41
02:47:04|1273.41
02:47:05|1273.42
02:47:06|1273.42
02:47:07|1273.44
02:47:08|1273.48
02:47:09|1273.49
02:47:11|1273.65
02:47:12|1273.81
02:47:13|1273.91
02:47:14|1273.91
02:47:15|1273.9
02:47:16|1273.91
02:47:17|1274.
02:47:18|1274.
02:47:19|1273.99
02:47:20|1274.
02:47:21|1274.
02:47:22|1274.
02:47:23|1273.99
02:47:24|1273.99
02:47:25|1274.
02:47:26|1274.
02:47:27|1274.07
02:47:28|1274.06
02:47:29|1274.07
02:47:30|1274.07
02:47:31|1274.06
02:47:33|1274.06
02:47:34|1274.06
02:47:34|1274.25
02:47:36|1274.33
02:47:37|1274.39
02:47:38|1274.49
02:47:39|1274.62
02:47:40|1274.62
02:47:41|1274.61
02:47:42|1274.61
02:47:43|1274.62
02:47:45|1274.62
02:47:46|1274.61
02:47:46|1274.62
02:47:48|1274.62
02:47:49|1274.63
02:47:50|1274.63
02:47:50|1274.63
02:47:51|1274.68
02:47:53|1274.67
02:47:54|1274.67
02:47:56|1274.68
02:47:56|1274.67
02:47:57|1274.68
02:47:59|1274.67
02:47:59|1274.65
02:48:01|1274.74
02:48:02|1274.74
02:48:03|1274.75
02:48:04|1274.74
02:48:06|1274.51
02:48:06|1274.51
02:48:07|1274.47
02:48:08|1274.46
02:48:09|1274.47
02:48:11|1274.46
02:48:12|1274.47
02:48:13|1274.46
02:48:14|1274.46
02:48:15|1274.4
02:48:15|1274.4
02:48:17|1274.46
02:48:17|1274.46
02:48:19|1274.53
02:48:19|1274.85
02:48:20|1274.84
02:48:22|1274.84
02:48:22|1274.85
02:48:23|1274.85
02:48:25|1274.84
02:48:25|1274.83
02:48:26|1274.72
02:48:27|1274.72
02:48:28|1274.69
02:48:29|1274.46
02:48:30|1274.46
02:48:32|1274.45
02:48:33|1274.46
02:48:35|1274.46
02:48:36|1274.45
02:48:37|1274.46
02:48:38|1274.45
02:48:38|1274.46
02:48:40|1274.46
02:48:41|1274.45
02:48:42|1274.46
02:48:43|1274.45
02:48:44|1274.46
02:48:45|1274.45
02:48:47|1274.46
02:48:47|1274.45
02:48:49|1274.46
02:48:50|1274.27
02:48:51|1274.04
02:48:52|1274.04
02:48:53|1274.04
02:48:54|1274.04
02:48:56|1274.04
02:48:57|1274.08
02:48:58|1274.1
02:48:59|1274.11
02:48:59|1274.1
02:49:00|1274.11
02:49:02|1274.11
02:49:02|1274.1
02:49:04|1274.11
02:49:05|1274.1
02:49:06|1274.11
02:49:06|1274.1
02:49:08|1273.99
02:49:08|1273.89
02:49:10|1273.74
02:49:11|1273.62
02:49:12|1273.63
02:49:13|1273.64
02:49:14|1273.78
02:49:14|1273.77
02:49:16|1273.9
02:49:17|1273.9
02:49:18|1273.89
02:49:18|1273.9
02:49:19|1273.89
02:49:20|1273.9
02:49:22|1273.9
02:49:23|1273.9
02:49:24|1273.9
02:49:25|1273.89
02:49:26|1273.26
02:49:27|1273.59
02:49:27|1273.86
02:49:28|1273.78
02:49:31|1273.78
02:49:32|1273.77
02:49:34|1273.75
02:49:34|1273.7
02:49:36|1273.65
02:49:37|1273.6
02:49:38|1273.59
02:49:39|1273.6
02:49:39|1273.6
02:49:41|1273.56
02:49:43|1273.57
02:49:43|1273.56
02:49:44|1273.56
02:49:45|1273.56
02:49:46|1273.46
02:49:47|1273.32
02:49:48|1273.29
02:49:49|1273.28
02:49:50|1273.28
02:49:51|1273.28
02:49:52|1273.28
02:49:53|1273.28
02:49:54|1273.29
02:49:55|1273.28
02:49:56|1273.29
02:49:57|1273.25
02:49:59|1273.25
02:50:00|1273.25
02:50:00|1273.29
02:50:02|1273.4
02:50:03|1273.58
02:50:04|1273.33
02:50:05|1273.32
02:50:06|1273.33
02:50:08|1273.44
02:50:08|1273.56
02:50:09|1273.62
02:50:10|1273.61
02:50:11|1273.61
02:50:12|1273.53
02:50:13|1273.53
02:50:14|1273.44
02:50:15|1273.19
02:50:16|1273.19
02:50:17|1273.19
02:50:18|1273.2
02:50:20|1273.2
02:50:21|1273.2
02:50:22|1273.32
02:50:23|1273.47
02:50:24|1273.55
02:50:25|1273.55
02:50:26|1273.54
02:50:27|1273.54
02:50:27|1273.58
02:50:29|1273.57
02:50:29|1273.42
02:50:32|1273.36
02:50:33|1273.36
02:50:34|1273.36
02:50:35|1273.35
02:50:36|1273.36
02:50:37|1273.36
02:50:38|1273.35
02:50:39|1273.21
02:50:40|1273.27
02:50:41|1273.27
02:50:43|1273.27
02:50:44|1273.27
02:50:45|1273.36
02:50:45|1273.36
02:50:47|1273.36
02:50:49|1273.27
02:50:49|1273.28
02:50:50|1273.07
02:50:52|1273.06
02:50:53|1273.06
02:50:54|1273.08
02:50:55|1273.22
02:50:57|1273.02
02:50:58|1273.1
02:50:59|1273.1
02:50:59|1273.09
02:51:01|1272.84
02:51:02|1272.85
02:51:03|1272.85
02:51:04|1272.98
02:51:05|1273.06
02:51:06|1272.97
02:51:07|1272.97
02:51:09|1272.92
02:51:10|1272.93
02:51:12|1273.32
02:51:12|1273.32
02:51:13|1273.33
02:51:14|1273.33
02:51:15|1273.32
02:51:16|1273.09
02:51:17|1273.09
02:51:18|1273.01
02:51:19|1273.01
02:51:20|1273.01
02:51:21|1273.02
02:51:22|1273.02
02:51:23|1273.09
02:51:24|1273.15
02:51:25|1273.15
02:51:26|1273.16
02:51:27|1273.16
02:51:29|1273.16
02:51:29|1273.13
02:51:31|1273.
02:51:32|1273.
02:51:34|1273.
02:51:35|1272.8
02:51:37|1272.75
02:51:38|1272.71
02:51:39|1272.71
02:51:40|1272.7
02:51:41|1272.71
02:51:42|1272.71
02:51:43|1272.71
02:51:44|1272.71
02:51:45|1272.7
02:51:46|1272.7
02:51:47|1272.7
02:51:48|1273.
02:51:50|1272.99
02:51:52|1273.07
02:51:52|1273.07
02:51:53|1273.07
02:51:54|1273.07
02:51:56|1273.21
02:51:57|1273.22
02:51:58|1273.3
02:51:59|1273.3
02:51:59|1273.34
02:52:01|1273.15
02:52:03|1273.15
02:52:03|1273.16
02:52:04|1273.08
02:52:05|1273.09
02:52:07|1273.09
02:52:08|1273.09
02:52:08|1273.08
02:52:10|1273.09
02:52:11|1273.08
02:52:12|1273.08
02:52:12|1273.08
02:52:14|1273.08
02:52:15|1273.09
02:52:16|1273.09
02:52:17|1273.09
02:52:18|1273.09
02:52:19|1273.04
02:52:20|1273.04
02:52:21|1273.04
02:52:22|1273.04
02:52:23|1273.04
02:52:24|1273.04
02:52:25|1273.04
02:52:26|1272.91
02:52:27|1272.9
02:52:28|1272.9
02:52:29|1272.9
02:52:30|1273.04
02:52:32|1273.03
02:52:33|1273.04
02:52:34|1273.04
02:52:36|1273.03
02:52:36|1273.03
02:52:37|1273.04
02:52:39|1273.03
02:52:40|1273.03
02:52:41|1273.04
02:52:42|1273.16
02:52:43|1273.44
02:52:44|1273.46
02:52:46|1273.47
02:52:46|1273.46
02:52:47|1273.47
02:52:48|1273.47
02:52:50|1273.46
02:52:51|1273.45
02:52:52|1273.39
02:52:53|1273.39
02:52:54|1273.38
02:52:55|1273.39
02:52:56|1273.39
02:52:57|1273.38
02:52:58|1273.39
02:52:59|1273.39
02:53:00|1273.47
02:53:01|1273.48
02:53:03|1273.12
02:53:03|1273.03
02:53:04|1273.03
02:53:06|1272.97
02:53:07|1272.96
02:53:08|1273.29
02:53:10|1273.3
02:53:10|1273.3
02:53:11|1273.35
02:53:13|1273.35
02:53:13|1273.48
02:53:15|1273.53
02:53:15|1273.55
02:53:17|1273.54
02:53:18|1273.54
02:53:18|1273.54
02:53:20|1273.54
02:53:21|1273.54
02:53:22|1273.54
02:53:23|1273.55
02:53:24|1273.59
02:53:25|1273.6
02:53:26|1273.59
02:53:27|1273.6
02:53:28|1273.59
02:53:29|1273.6
02:53:30|1273.77
02:53:31|1273.87
02:53:33|1273.98
02:53:33|1273.98
02:53:35|1274.12
02:53:37|1274.12
02:53:37|1274.13
02:53:38|1274.13
02:53:39|1274.13
02:53:41|1274.12
02:53:42|1274.12
02:53:44|1273.42
02:53:44|1273.42
02:53:46|1273.57
02:53:46|1273.02
02:53:48|1273.04
02:53:48|1272.97
02:53:49|1272.97
02:53:51|1272.98
02:53:52|1272.97
02:53:52|1272.97
02:53:55|1272.98
02:53:56|1272.97
02:53:56|1272.97
02:53:57|1272.97
02:53:58|1272.98
02:54:00|1273.13
02:54:00|1273.08
02:54:01|1273.08
02:54:02|1273.08
02:54:04|1273.08
02:54:05|1273.07
02:54:06|1273.08
02:54:07|1273.08
02:54:09|1273.08
02:54:10|1273.08
02:54:10|1273.07
02:54:11|1273.08
02:54:12|1273.08
02:54:13|1273.07
02:54:15|1273.08
02:54:15|1273.07
02:54:17|1273.08
02:54:18|1273.07
02:54:19|1273.07
02:54:20|1273.08
02:54:21|1273.07
02:54:22|1273.07
02:54:23|1273.07
02:54:24|1273.08
02:54:25|1273.07
02:54:26|1273.08
02:54:27|1273.07
02:54:28|1273.07
02:54:29|1273.08
02:54:30|1273.07
02:54:31|1273.08
02:54:32|1273.07
02:54:33|1273.07
02:54:34|1273.08
02:54:36|1273.03
02:54:37|1273.03
02:54:38|1273.03
02:54:39|1273.04
02:54:40|1273.03
02:54:41|1273.03
02:54:42|1273.04
02:54:43|1273.04
02:54:45|1273.04
02:54:45|1273.03
02:54:46|1273.03
02:54:48|1273.03
02:54:49|1273.04
02:54:50|1273.03
02:54:51|1273.04
02:54:51|1273.03
02:54:53|1273.03
02:54:54|1273.04
02:54:56|1273.26
02:54:56|1273.03
02:54:57|1273.04
02:54:59|1273.04
02:55:00|1273.03
02:55:00|1273.03
02:55:02|1273.09
02:55:03|1273.08
02:55:05|1273.11
02:55:05|1273.11
02:55:06|1273.11
02:55:07|1273.21
02:55:09|1273.26
02:55:10|1273.38
02:55:11|1273.38
02:55:12|1273.26
02:55:13|1273.25
02:55:14|1273.25
02:55:15|1273.36
02:55:16|1273.36
02:55:17|1273.36
02:55:18|1273.42
02:55:19|1273.51
02:55:20|1273.5
02:55:21|1273.5
02:55:22|1273.51
02:55:23|1273.6
02:55:24|1273.61
02:55:25|1273.77
02:55:26|1273.8
02:55:27|1273.81
02:55:28|1273.85
02:55:29|1273.87
02:55:30|1273.88
02:55:31|1273.89
02:55:32|1273.88
02:55:33|1273.88
02:55:34|1273.88
02:55:35|1273.89
02:55:37|1273.88
02:55:38|1273.88
02:55:39|1273.88
02:55:41|1273.89
02:55:42|1273.88
02:55:43|1273.88
02:55:43|1273.88
02:55:44|1273.88
02:55:46|1273.88
02:55:47|1273.88
02:55:48|1273.88
02:55:49|1273.7
02:55:49|1273.69
02:55:51|1273.69
02:55:53|1273.7
02:55:53|1273.56
02:55:54|1273.57
02:55:55|1273.57
02:55:56|1273.56
02:55:57|1273.57
02:55:58|1273.56
02:55:59|1273.56
02:56:00|1273.56
02:56:01|1273.69
02:56:02|1273.73
02:56:04|1273.72
02:56:05|1273.73
02:56:06|1273.06
02:56:07|1273.07
02:56:08|1273.06
02:56:09|1273.07
02:56:10|1273.06
02:56:12|1273.06
02:56:12|1272.71
02:56:14|1272.71
02:56:15|1272.86
02:56:15|1272.87
02:56:17|1272.87
02:56:17|1272.93
02:56:19|1272.93
02:56:19|1272.94
02:56:21|1272.5
02:56:22|1272.51
02:56:23|1272.5
02:56:24|1272.51
02:56:25|1272.51
02:56:26|1272.52
02:56:27|1272.6
02:56:28|1272.
02:56:29|1272.05
02:56:30|1272.33
02:56:31|1272.32
02:56:32|1272.45
02:56:33|1272.56
02:56:34|1272.64
02:56:35|1272.64
02:56:36|1272.65
02:56:38|1271.94
02:56:38|1271.93
02:56:39|1271.94
02:56:40|1271.93
02:56:41|1271.94
02:56:42|1272.13
02:56:43|1272.13
02:56:44|1272.13
02:56:45|1271.76
02:56:46|1271.76
02:56:48|1271.76
02:56:49|1271.76
02:56:50|1271.75
02:56:51|1271.27
02:56:52|1271.28
02:56:53|1271.05
02:56:54|1271.36
02:56:55|1271.57
02:56:56|1271.88
02:56:57|1271.89
02:56:58|1272.17
02:56:59|1271.69
02:57:01|1271.69
02:57:01|1271.69
02:57:02|1271.7
02:57:04|1271.82
02:57:05|1271.83
02:57:06|1271.15
02:57:07|1271.15
02:57:08|1271.33
02:57:09|1271.34
02:57:09|1271.34
02:57:11|1271.47
02:57:12|1271.53
02:57:13|1271.71
02:57:14|1271.88
02:57:15|1271.41
02:57:16|1271.42
02:57:17|1271.41
02:57:18|1271.41
02:57:19|1271.42
02:57:20|1271.42
02:57:21|1271.41
02:57:22|1271.41
02:57:23|1271.42
02:57:24|1271.43
02:57:25|1271.47
02:57:26|1271.47
02:57:27|1271.6
02:57:28|1271.72
02:57:29|1271.71
02:57:30|1271.72
02:57:31|1271.71
02:57:32|1271.74
02:57:33|1271.77
02:57:34|1271.78
02:57:36|1271.92
02:57:37|1271.92
02:57:37|1272.02
02:57:39|1272.21
02:57:41|1272.26
02:57:42|1272.26
02:57:43|1272.26
02:57:44|1272.26
02:57:44|1272.15
02:57:46|1272.16
02:57:47|1272.15
02:57:48|1272.16
02:57:49|1272.15
02:57:50|1272.16
02:57:51|1272.16
02:57:52|1272.16
02:57:53|1271.91
02:57:54|1271.92
02:57:55|1271.82
02:57:56|1271.75
02:57:57|1271.72
02:57:58|1271.72
02:57:59|1271.71
02:58:00|1271.72
02:58:01|1271.71
02:58:02|1271.72
02:58:03|1271.71
02:58:04|1271.71
02:58:05|1271.71
02:58:06|1271.72
02:58:07|1271.71
02:58:08|1271.72
02:58:09|1271.71
02:58:10|1271.82
02:58:11|1271.82
02:58:12|1271.81
02:58:13|1271.81
02:58:14|1271.82
02:58:15|1271.82
02:58:16|1271.82
02:58:17|1271.81
02:58:18|1271.82
02:58:19|1271.8
02:58:20|1271.81
02:58:21|1271.8
02:58:22|1271.51
02:58:23|1271.63
02:58:24|1271.64
02:58:25|1271.64
02:58:26|1271.63
02:58:27|1271.63
02:58:28|1271.62
02:58:29|1271.6
02:58:30|1271.53
02:58:31|1271.52
02:58:32|1271.52
02:58:33|1271.53
02:58:34|1271.53
02:58:35|1271.52
02:58:36|1271.53
02:58:37|1271.52
02:58:38|1271.53
02:58:39|1271.52
02:58:41|1271.18
02:58:42|1271.17
02:58:43|1271.17
02:58:44|1271.18
02:58:46|1271.17
02:58:47|1271.18
02:58:47|1271.17
02:58:48|1271.18
02:58:50|1271.17
02:58:50|1271.25
02:58:51|1271.36
02:58:52|1271.36
02:58:54|1271.38
02:58:55|1271.47
02:58:55|1271.48
02:58:56|1271.48
02:58:57|1271.47
02:58:58|1271.29
02:58:59|1271.29
02:59:00|1271.6
02:59:03|1271.6
02:59:03|1271.59
02:59:04|1271.6
02:59:06|1271.6
02:59:06|1271.59
02:59:08|1271.59
02:59:09|1271.6
02:59:09|1271.59
02:59:10|1271.38
02:59:12|1271.37
02:59:13|1271.27
02:59:14|1271.22
02:59:15|1271.22
02:59:16|1271.21
02:59:17|1271.21
02:59:19|1271.22
02:59:19|1271.21
02:59:20|1271.22
02:59:21|1271.26
02:59:22|1271.26
02:59:23|1271.27
02:59:24|1271.26
02:59:25|1271.21
02:59:26|1271.2
02:59:27|1271.21
02:59:28|1271.2
02:59:30|1271.17
02:59:31|1271.08
02:59:31|1271.03
02:59:33|1271.04
02:59:33|1271.03
02:59:34|1271.03
02:59:35|1271.03
02:59:36|1271.05
02:59:38|1271.05
02:59:39|1271.05
02:59:40|1271.05
02:59:42|1271.1
02:59:43|1271.27
02:59:44|1271.27
02:59:45|1271.26
02:59:46|1271.27
02:59:47|1271.27
02:59:48|1271.26
02:59:49|1271.27
02:59:50|1271.27
02:59:52|1271.27
02:59:53|1271.27
02:59:54|1271.27
02:59:54|1271.27
02:59:55|1271.27
02:59:56|1271.28
02:59:58|1271.28
02:59:58|1271.07
02:59:59|1271.08
03:00:01|1271.
03:00:02|1271.01
03:00:03|1271.16
03:00:04|1271.42
03:00:05|1271.41
03:00:06|1271.39
03:00:07|1271.45
03:00:08|1271.46
03:00:09|1271.46
03:00:10|1271.66
03:00:11|1271.65
03:00:12|1271.66
03:00:13|1271.9
03:00:14|1271.9
03:00:15|1271.92
03:00:17|1271.92
03:00:17|1272.1
03:00:18|1272.11
03:00:19|1272.11
03:00:20|1272.11
03:00:21|1272.14
03:00:22|1272.15
03:00:23|1272.15
03:00:24|1272.14
03:00:25|1272.14
03:00:26|1272.15
03:00:28|1272.22
03:00:29|1272.38
03:00:29|1272.37
03:00:31|1272.36
03:00:31|1272.36
03:00:33|1272.35
03:00:34|1272.36
03:00:35|1272.17
03:00:36|1272.18
03:00:37|1272.17
03:00:38|1272.14
03:00:39|1272.15
03:00:40|1272.15
03:00:42|1272.16
03:00:43|1272.15
03:00:44|1272.15
03:00:45|1272.15
03:00:46|1272.11
03:00:47|1272.05
03:00:48|1272.05
03:00:49|1272.04
03:00:50|1271.99
03:00:51|1271.82
03:00:52|1271.71
03:00:53|1271.7
03:00:54|1271.7
03:00:55|1271.7
03:00:57|1271.69
03:00:58|1271.6
03:00:58|1271.61
03:01:00|1271.6
03:01:00|1271.61
03:01:01|1271.61
03:01:03|1271.63
03:01:03|1271.64
03:01:05|1271.79
03:01:06|1271.78
03:01:07|1271.8
03:01:08|1271.8
03:01:09|1271.8
03:01:10|1271.8
03:01:11|1271.8
03:01:12|1271.8
03:01:14|1271.79
03:01:14|1271.92
03:01:15|1271.85
03:01:16|1271.84
03:01:17|1271.82
03:01:18|1271.82
03:01:19|1271.82
03:01:20|1271.81
03:01:22|1271.75
03:01:23|1271.75
03:01:24|1271.76
03:01:24|1271.72
03:01:26|1271.63
03:01:28|1271.29
03:01:28|1271.2
03:01:30|1271.16
03:01:30|1271.06
03:01:31|1271.07
03:01:32|1271.07
03:01:33|1271.07
03:01:34|1271.06
03:01:35|1271.06
03:01:36|1271.06
03:01:37|1271.06
03:01:38|1271.1
03:01:39|1271.13
03:01:40|1271.2
03:01:42|1271.05
03:01:44|1271.04
03:01:45|1271.04
03:01:45|1270.62
03:01:46|1270.61
03:01:48|1270.52
03:01:50|1270.51
03:01:50|1270.56
03:01:51|1270.73
03:01:52|1270.74
03:01:53|1270.74
03:01:54|1270.74
03:01:55|1270.74
03:01:56|1270.5
03:01:57|1270.5
03:01:58|1270.32
03:01:59|1270.31
03:02:00|1270.48
03:02:01|1270.43
03:02:03|1270.44
03:02:03|1270.45
03:02:05|1270.45
03:02:06|1270.44
03:02:07|1270.45
03:02:08|1270.6
03:02:09|1270.6
03:02:10|1270.78
03:02:11|1270.77
03:02:12|1270.71
03:02:13|1270.7
03:02:14|1270.71
03:02:15|1270.7
03:02:16|1270.71
03:02:17|1270.7
03:02:18|1270.7
03:02:19|1270.71
03:02:20|1270.61
03:02:21|1270.61
03:02:22|1270.56
03:02:23|1270.37
03:02:24|1270.38
03:02:25|1270.31
03:02:26|1270.32
03:02:27|1270.31
03:02:28|1270.31
03:02:29|1270.52
03:02:30|1270.55
03:02:31|1270.69
03:02:32|1270.7
03:02:33|1270.83
03:02:34|1270.93
03:02:35|1270.94
03:02:36|1270.99
03:02:37|1271.
03:02:38|1270.99
03:02:39|1271.21
03:02:40|1271.26
03:02:41|1271.37
03:02:43|1271.37
03:02:44|1271.37
03:02:45|1271.36
03:02:46|1271.37
03:02:46|1271.61
03:02:48|1271.66
03:02:49|1271.78
03:02:49|1271.78
03:02:51|1271.81
03:02:52|1271.82
03:02:54|1271.84
03:02:54|1271.84
03:02:56|1271.91
03:02:57|1271.92
03:02:58|1271.91
03:02:59|1271.95
03:03:00|1272.09
03:03:01|1272.2
03:03:02|1272.2
03:03:03|1272.2
03:03:04|1272.21
03:03:06|1271.98
03:03:07|1271.99
03:03:08|1271.98
03:03:09|1271.98
03:03:09|1271.98
03:03:10|1271.99
03:03:12|1271.98
03:03:13|1271.99
03:03:13|1271.99
03:03:15|1271.99
03:03:16|1271.98
03:03:17|1271.99
03:03:18|1271.98
03:03:19|1271.99
03:03:20|1271.79
03:03:21|1271.8
03:03:22|1271.7
03:03:23|1271.65
03:03:24|1271.31
03:03:24|1271.31
03:03:26|1271.31
03:03:26|1271.31
03:03:28|1271.31
03:03:29|1271.31
03:03:29|1271.13
03:03:30|1271.05
03:03:32|1271.06
03:03:32|1271.05
03:03:34|1271.05
03:03:35|1271.01
03:03:36|1271.
03:03:37|1271.01
03:03:38|1271.01
03:03:39|1271.
03:03:40|1271.01
03:03:42|1270.97
03:03:42|1270.97
03:03:44|1270.97
03:03:45|1270.54
03:03:47|1270.54
03:03:48|1270.55
03:03:50|1270.39
03:03:50|1270.4
03:03:52|1270.59
03:03:52|1270.6
03:03:54|1270.59
03:03:55|1270.6
03:03:56|1270.59
03:03:57|1270.59
03:03:58|1270.6
03:03:58|1270.74
03:03:59|1270.75
03:04:01|1270.74
03:04:01|1270.74
03:04:03|1270.96
03:04:04|1270.97
03:04:05|1270.96
03:04:08|1271.06
03:04:08|1271.27
03:04:10|1271.05
03:04:11|1271.05
03:04:12|1271.06
03:04:13|1271.06
03:04:14|1271.05
03:04:15|1271.05
03:04:16|1271.05
03:04:17|1271.05
03:04:18|1271.05
03:04:19|1271.05
03:04:20|1271.06
03:04:21|1271.05
03:04:22|1271.06
03:04:23|1271.06
03:04:24|1271.05
03:04:25|1271.06
03:04:26|1271.05
03:04:28|1270.84
03:04:29|1270.83
03:04:30|1270.83
03:04:30|1270.83
03:04:32|1270.84
03:04:32|1270.84
03:04:33|1270.84
03:04:34|1270.79
03:04:35|1270.73
03:04:37|1270.75
03:04:38|1270.75
03:04:39|1270.75
03:04:40|1270.74
03:04:42|1270.75
03:04:42|1270.74
03:04:43|1270.75
03:04:45|1270.74
03:04:47|1270.83
03:04:47|1270.83
03:04:49|1271.11
03:04:50|1271.16
03:04:51|1271.15
03:04:53|1271.15
03:04:54|1271.15
03:04:55|1271.15
03:04:55|1271.15
03:04:58|1271.16
03:04:58|1271.15
03:04:59|1271.16
03:05:00|1271.06
03:05:01|1271.06
03:05:03|1271.27
03:05:04|1271.26
03:05:05|1271.26
03:05:06|1271.27
03:05:07|1271.27
03:05:08|1271.27
03:05:10|1271.27
03:05:11|1271.26
03:05:11|1271.27
03:05:13|1271.27
03:05:13|1271.26
03:05:14|1271.26
03:05:16|1271.27
03:05:17|1271.27
03:05:18|1271.56
03:05:19|1271.56
03:05:20|1271.63
03:05:21|1271.62
03:05:22|1271.63
03:05:23|1271.62
03:05:24|1271.42
03:05:25|1271.41
03:05:26|1271.4
03:05:27|1271.39
03:05:28|1271.4
03:05:29|1271.39
03:05:30|1271.4
03:05:31|1271.53
03:05:33|1271.54
03:05:33|1271.6
03:05:35|1271.64
03:05:36|1271.65
03:05:36|1271.64
03:05:37|1271.66
03:05:39|1271.84
03:05:39|1271.86
03:05:41|1271.88
03:05:41|1271.96
03:05:43|1271.97
03:05:43|1272.
03:05:44|1272.
03:05:46|1272.06
03:05:48|1272.09
03:05:49|1272.11
03:05:50|1272.16
03:05:51|1272.17
03:05:52|1272.12
03:05:53|1272.13
03:05:54|1272.13
03:05:55|1272.1
03:05:56|1272.01
03:05:57|1272.01
03:05:58|1272.02
03:05:59|1272.02
03:06:00|1272.01
03:06:01|1272.01
03:06:03|1272.
03:06:04|1271.99
03:06:05|1272.
03:06:06|1271.99
03:06:07|1271.96
03:06:07|1271.96
03:06:09|1271.96
03:06:10|1271.97
03:06:11|1271.97
03:06:13|1271.97
03:06:13|1271.97
03:06:14|1271.97
03:06:15|1271.98
03:06:16|1271.99
03:06:17|1272.
03:06:19|1272.09
03:06:20|1272.11
03:06:21|1272.1
03:06:21|1272.1
03:06:23|1272.1
03:06:23|1272.1
03:06:25|1272.1
03:06:25|1272.1
03:06:26|1271.99
03:06:28|1271.9
03:06:28|1271.89
03:06:29|1271.89
03:06:31|1271.73
03:06:32|1271.73
03:06:33|1271.73
03:06:34|1271.74
03:06:35|1271.74
03:06:36|1271.73
03:06:37|1271.74
03:06:38|1271.74
03:06:39|1271.74
03:06:40|1271.74
03:06:41|1271.73
03:06:42|1271.74
03:06:43|1271.74
03:06:44|1271.76
03:06:45|1271.81
03:06:46|1271.81
03:06:48|1271.8
03:06:48|1271.81
03:06:50|1271.81
03:06:51|1271.8
03:06:52|1271.81
03:06:53|1271.81
03:06:54|1271.81
03:06:56|1271.82
03:06:57|1271.82
03:06:58|1271.93
03:06:59|1271.92
03:07:00|1271.92
03:07:01|1271.92
03:07:02|1271.92
03:07:03|1271.91
03:07:05|1271.91
03:07:06|1271.91
03:07:07|1271.91
03:07:09|1271.9
03:07:09|1271.91
03:07:11|1271.91
03:07:12|1271.91
03:07:13|1271.9
03:07:15|1271.9
03:07:15|1271.91
03:07:17|1271.9
03:07:17|1271.9
03:07:18|1271.9
03:07:20|1271.9
03:07:21|1271.9
03:07:22|1271.82
03:07:23|1271.76
03:07:24|1271.76
03:07:25|1271.76
03:07:26|1271.76
03:07:27|1271.77
03:07:28|1271.76
03:07:29|1271.76
03:07:30|1271.76
03:07:31|1271.77
03:07:32|1271.77
03:07:33|1271.77
03:07:34|1271.77
03:07:35|1271.77
03:07:36|1271.96
03:07:37|1271.96
03:07:38|1271.96
03:07:40|1271.96
03:07:40|1271.96
03:07:42|1271.96
03:07:42|1271.97
03:07:43|1271.97
03:07:44|1271.96
03:07:46|1271.96
03:07:46|1271.96
03:07:48|1271.96
03:07:49|1271.8
03:07:50|1271.81
03:07:51|1271.8
03:07:52|1271.8
03:07:54|1271.81
03:07:55|1271.8
03:07:55|1271.8
03:07:57|1271.81
03:07:57|1271.81
03:07:59|1271.81
03:08:00|1271.81
03:08:01|1271.8
03:08:03|1272.03
03:08:04|1272.03
03:08:05|1272.03
03:08:06|1272.14
03:08:07|1272.13
03:08:08|1272.13
03:08:09|1272.14
03:08:11|1272.14
03:08:12|1272.14
03:08:13|1272.14
03:08:14|1272.16
03:08:15|1272.19
03:08:16|1272.39
03:08:17|1272.38
03:08:18|1272.39
03:08:18|1272.38
03:08:19|1272.39
03:08:21|1272.39
03:08:22|1272.39
03:08:22|1272.38
03:08:24|1272.39
03:08:25|1272.38
03:08:25|1272.38
03:08:26|1272.38
03:08:28|1272.39
03:08:29|1272.38
03:08:30|1272.38
03:08:31|1272.39
03:08:31|1272.38
03:08:32|1272.38
03:08:33|1272.26
03:08:34|1272.27
03:08:36|1272.12
03:08:36|1272.13
03:08:38|1272.12
03:08:38|1272.12
03:08:39|1272.13
03:08:40|1272.13
03:08:42|1272.13
03:08:43|1272.12
03:08:44|1272.12
03:08:44|1272.13
03:08:46|1272.13
03:08:47|1272.12
03:08:48|1272.13
03:08:49|1272.26
03:08:51|1272.31
03:08:53|1272.3
03:08:54|1272.31
03:08:55|1272.37
03:08:56|1272.38
03:08:56|1272.37
03:08:58|1272.38
03:08:59|1272.37
03:09:01|1272.37
03:09:01|1272.37
03:09:03|1272.38
03:09:04|1272.37
03:09:05|1272.37
03:09:07|1272.37
03:09:07|1272.35
03:09:08|1272.35
03:09:09|1272.34
03:09:10|1272.34
03:09:12|1272.34
03:09:12|1272.33
03:09:13|1272.18
03:09:15|1272.18
03:09:15|1272.19
03:09:16|1272.18
03:09:17|1272.18
03:09:18|1272.18
03:09:20|1272.18
03:09:21|1272.19
03:09:22|1272.19
03:09:23|1272.19
03:09:24|1272.18
03:09:25|1272.18
03:09:26|1272.19
03:09:27|1272.18
03:09:28|1272.19
03:09:28|1272.18
03:09:30|1272.19
03:09:30|1272.25
03:09:31|1272.27
03:09:33|1272.3
03:09:33|1272.3
03:09:35|1272.3
03:09:36|1272.3
03:09:37|1272.3
03:09:38|1272.31
03:09:39|1272.3
03:09:40|1272.3
03:09:41|1272.31
03:09:42|1272.31
03:09:43|1272.3
03:09:44|1272.31
03:09:45|1272.3
03:09:46|1272.31
03:09:47|1272.3
03:09:48|1272.31
03:09:48|1272.3
03:09:51|1272.3
03:09:52|1272.19
03:09:53|1272.18
03:09:54|1272.19
03:09:55|1272.19
03:09:56|1272.19
03:09:57|1272.18
03:09:58|1272.19
03:09:59|1272.18
03:10:01|1272.18
03:10:02|1272.18
03:10:04|1272.19
03:10:05|1272.18
03:10:06|1272.18
03:10:07|1272.19
03:10:08|1272.18
03:10:10|1272.18
03:10:11|1272.19
03:10:12|1272.19
03:10:13|1272.19
03:10:14|1272.2
03:10:15|1272.54
03:10:16|1272.5
03:10:17|1272.5
03:10:18|1272.5
03:10:19|1272.51
03:10:20|1272.51
03:10:21|1272.51
03:10:22|1272.5
03:10:23|1272.51
03:10:24|1272.51
03:10:25|1272.51
03:10:26|1272.51
03:10:27|1272.51
03:10:28|1272.5
03:10:29|1272.5
03:10:30|1272.5
03:10:31|1272.5
03:10:32|1272.51
03:10:33|1272.51
03:10:34|1272.47
03:10:35|1272.46
03:10:36|1272.47
03:10:37|1272.47
03:10:38|1272.46
03:10:39|1272.47
03:10:40|1272.46
03:10:41|1272.47
03:10:42|1272.47
03:10:43|1272.46
03:10:44|1272.47
03:10:45|1272.47
03:10:46|1272.47
03:10:47|1272.47
03:10:48|1272.47
03:10:49|1272.46
03:10:50|1272.47
03:10:52|1272.47
03:10:53|1272.47
03:10:54|1272.47
03:10:55|1272.47
03:10:56|1272.46
03:10:57|1272.47
03:10:58|1272.47
03:10:59|1272.48
03:11:00|1272.52
03:11:02|1272.52
03:11:03|1272.52
03:11:04|1272.52
03:11:05|1272.52
03:11:06|1272.52
03:11:08|1272.51
03:11:09|1272.52
03:11:09|1272.51
03:11:11|1272.52
03:11:12|1272.51
03:11:13|1272.52
03:11:14|1272.47
03:11:15|1272.46
03:11:17|1272.35
03:11:18|1272.35
03:11:19|1272.36
03:11:19|1272.35
03:11:20|1272.36
03:11:21|1272.35
03:11:23|1272.35
03:11:23|1272.35
03:11:24|1272.36
03:11:26|1272.35
03:11:26|1272.36
03:11:28|1272.35
03:11:28|1272.36
03:11:29|1272.36
03:11:31|1272.35
03:11:31|1272.36
03:11:33|1272.35
03:11:35|1272.36
03:11:35|1272.15
03:11:36|1271.95
03:11:37|1271.96
03:11:39|1271.95
03:11:39|1271.95
03:11:40|1271.96
03:11:41|1271.95
03:11:42|1271.95
03:11:43|1271.96
03:11:44|1271.96
03:11:45|1272.
03:11:46|1272.11
03:11:47|1272.21
03:11:48|1272.22
03:11:50|1272.48
03:11:50|1272.47
03:11:52|1272.48
03:11:53|1272.48
03:11:54|1272.49
03:11:55|1272.5
03:11:56|1272.49
03:11:57|1272.5
03:11:59|1272.5
03:12:00|1272.5
03:12:01|1272.5
03:12:02|1272.49
03:12:03|1272.5
03:12:05|1272.49
03:12:06|1272.49
03:12:06|1272.5
03:12:08|1272.5
03:12:09|1272.49
03:12:10|1272.5
03:12:11|1272.5
03:12:12|1272.5
03:12:13|1272.51
03:12:14|1272.52
03:12:15|1272.52
03:12:16|1272.52
03:12:17|1272.51
03:12:18|1272.52
03:12:18|1272.51
03:12:20|1272.52
03:12:21|1272.51
03:12:23|1272.52
03:12:23|1272.52
03:12:24|1272.52
03:12:25|1272.52
03:12:26|1272.53
03:12:27|1272.52
03:12:28|1272.53
03:12:29|1272.3
03:12:30|1272.3
03:12:31|1272.3
03:12:32|1272.24
03:12:33|1272.23
03:12:34|1272.24
03:12:35|1272.16
03:12:36|1272.17
03:12:37|1272.17
03:12:38|1272.16
03:12:39|1272.17
03:12:40|1272.16
03:12:41|1272.17
03:12:42|1272.16
03:12:43|1272.17
03:12:44|1272.16
03:12:45|1272.24
03:12:47|1272.31
03:12:47|1272.36
03:12:48|1272.35
03:12:49|1272.36
03:12:50|1272.36
03:12:52|1272.29
03:12:54|1272.29
03:12:55|1272.28
03:12:56|1272.29
03:12:58|1272.29
03:12:58|1272.29
03:12:59|1272.29
03:13:00|1272.28
03:13:01|1272.29
03:13:02|1272.29
03:13:03|1272.28
03:13:05|1272.28
03:13:06|1272.28
03:13:07|1272.28
03:13:08|1272.29
03:13:10|1272.43
03:13:10|1272.42
03:13:11|1272.43
03:13:12|1272.43
03:13:14|1272.43
03:13:14|1272.43
03:13:16|1272.54
03:13:17|1272.54
03:13:18|1272.53
03:13:19|1272.54
03:13:20|1272.53
03:13:21|1272.54
03:13:22|1272.53
03:13:23|1272.53
03:13:24|1272.53
03:13:24|1272.54
03:13:25|1272.54
03:13:27|1272.53
03:13:28|1272.36
03:13:28|1272.37
03:13:30|1272.36
03:13:31|1272.37
03:13:31|1272.36
03:13:33|1272.34
03:13:34|1272.34
03:13:35|1272.34
03:13:35|1272.34
03:13:37|1272.34
03:13:38|1272.34
03:13:40|1272.33
03:13:40|1272.34
03:13:41|1272.33
03:13:42|1272.34
03:13:43|1272.34
03:13:44|1272.33
03:13:46|1272.34
03:13:46|1272.34
03:13:47|1272.34
03:13:48|1272.34
03:13:49|1272.33
03:13:51|1272.34
03:13:52|1272.34
03:13:53|1272.33
03:13:53|1272.33
03:13:55|1272.33
03:13:56|1272.34
03:13:57|1272.33
03:13:58|1272.33
03:13:59|1272.34
03:14:00|1272.33
03:14:01|1272.34
03:14:02|1272.34
03:14:03|1272.33
03:14:05|1272.34
03:14:06|1272.34
03:14:06|1272.33
03:14:07|1272.34
03:14:09|1272.34
03:14:10|1272.33
03:14:11|1272.34
03:14:12|1272.34
03:14:12|1272.33
03:14:14|1272.34
03:14:14|1272.33
03:14:16|1272.34
03:14:17|1272.36
03:14:19|1272.41
03:14:19|1272.41
03:14:21|1272.4
03:14:21|1272.41
03:14:23|1272.4
03:14:24|1272.41
03:14:25|1272.4
03:14:26|1272.41
03:14:27|1272.4
03:14:28|1272.41
03:14:29|1272.41
03:14:30|1272.4
03:14:31|1272.41
03:14:32|1272.41
03:14:33|1272.4
03:14:34|1272.41
03:14:35|1272.41
03:14:36|1272.7
03:14:37|1272.61
03:14:38|1272.62
03:14:39|1272.61
03:14:40|1272.62
03:14:41|1272.62
03:14:42|1272.62
03:14:43|1272.64
03:14:44|1272.64
03:14:45|1272.64
03:14:46|1272.65
03:14:48|1272.64
03:14:48|1272.65
03:14:50|1272.65
03:14:50|1272.65
03:14:52|1272.64
03:14:52|1272.65
03:14:54|1272.65
03:14:55|1272.65
03:14:57|1271.91
03:14:58|1271.74
03:14:59|1271.73
03:15:01|1271.74
03:15:02|1271.74
03:15:03|1271.74
03:15:04|1271.53
03:15:05|1271.52
03:15:06|1271.52
03:15:07|1271.51
03:15:08|1271.52
03:15:10|1271.83
03:15:12|1271.84
03:15:13|1271.84
03:15:14|1271.83
03:15:15|1271.84
03:15:16|1271.84
03:15:17|1271.89
03:15:18|1271.93
03:15:19|1271.91
03:15:19|1271.91
03:15:21|1271.91
03:15:22|1271.91
03:15:23|1271.73
03:15:24|1271.73
03:15:24|1271.74
03:15:26|1271.74
03:15:27|1271.81
03:15:28|1271.83
03:15:29|1271.82
03:15:30|1271.83
03:15:31|1271.81
03:15:32|1271.82
03:15:33|1271.82
03:15:34|1271.81
03:15:35|1271.82
03:15:36|1271.81
03:15:37|1271.82
03:15:38|1271.82
03:15:39|1271.82
03:15:40|1271.93
03:15:41|1271.99
03:15:42|1271.99
03:15:42|1271.82
03:15:44|1271.82
03:15:45|1271.81
03:15:45|1271.81
03:15:47|1271.82
03:15:48|1271.99
03:15:48|1272.
03:15:50|1271.99
03:15:51|1272.05
03:15:53|1272.05
03:15:53|1272.04
03:15:55|1272.05
03:15:57|1272.05
03:15:58|1272.04
03:16:00|1272.05
03:16:00|1272.05
03:16:02|1272.07
03:16:04|1272.07
03:16:05|1272.06
03:16:07|1272.29
03:16:07|1272.3
03:16:09|1272.17
03:16:10|1272.16
03:16:11|1272.17
03:16:13|1272.17
03:16:14|1272.17
03:16:15|1272.3
03:16:16|1272.31
03:16:17|1272.3
03:16:18|1272.59
03:16:20|1272.84
03:16:21|1272.89
03:16:21|1272.89
03:16:22|1272.9
03:16:23|1272.89
03:16:25|1272.9
03:16:25|1272.89
03:16:27|1272.9
03:16:28|1272.9
03:16:29|1272.89
03:16:30|1272.8
03:16:31|1272.79
03:16:32|1272.79
03:16:33|1272.74
03:16:34|1272.74
03:16:35|1272.73
03:16:36|1272.73
03:16:38|1272.73
03:16:38|1272.74
03:16:39|1272.83
03:16:40|1272.83
03:16:41|1272.89
03:16:42|1272.9
03:16:43|1272.89
03:16:44|1272.9
03:16:45|1273.06
03:16:46|1273.06
03:16:47|1273.11
03:16:48|1273.19
03:16:49|1273.26
03:16:50|1273.21
03:16:52|1273.21
03:16:52|1273.25
03:16:53|1273.28
03:16:54|1273.19
03:16:55|1273.23
03:16:57|1273.23
03:16:58|1273.22
03:16:59|1273.22
03:16:59|1273.17
03:17:02|1272.94
03:17:02|1272.93
03:17:04|1272.94
03:17:06|1272.93
03:17:06|1272.93
03:17:08|1273.02
03:17:09|1273.05
03:17:10|1273.06
03:17:12|1273.06
03:17:13|1273.12
03:17:15|1273.12
03:17:16|1273.18
03:17:17|1273.19
03:17:17|1273.19
03:17:18|1273.19
03:17:20|1273.19
03:17:21|1273.2
03:17:22|1272.99
03:17:23|1272.99
03:17:24|1272.98
03:17:25|1272.98
03:17:26|1272.99
03:17:27|1272.99
03:17:28|1272.66
03:17:29|1272.66
03:17:30|1272.66
03:17:31|1272.67
03:17:32|1272.66
03:17:33|1272.66
03:17:34|1272.66
03:17:35|1272.67
03:17:36|1272.24
03:17:37|1272.24
03:17:38|1272.05
03:17:39|1272.12
03:17:40|1272.12
03:17:41|1272.12
03:17:42|1272.13
03:17:43|1272.13
03:17:44|1272.13
03:17:45|1272.18
03:17:46|1272.17
03:17:47|1272.18
03:17:48|1272.18
03:17:50|1272.18
03:17:50|1272.17
03:17:51|1272.18
03:17:52|1272.23
03:17:53|1272.24
03:17:54|1272.23
03:17:55|1272.13
03:17:56|1272.13
03:17:57|1272.13
03:17:59|1272.13
03:18:00|1272.13
03:18:02|1272.12
03:18:02|1272.12
03:18:03|1272.35
03:18:05|1272.34
03:18:07|1272.35
03:18:07|1272.34
03:18:08|1272.35
03:18:09|1272.34
03:18:10|1272.29
03:18:11|1272.2
03:18:12|1272.21
03:18:13|1272.2
03:18:14|1272.21
03:18:15|1272.2
03:18:16|1272.2
03:18:17|1272.21
03:18:18|1272.2
03:18:19|1272.21
03:18:20|1272.2
03:18:21|1272.21
03:18:23|1272.2
03:18:24|1272.21
03:18:25|1272.21
03:18:26|1272.21
03:18:27|1272.21
03:18:28|1272.38
03:18:29|1272.37
03:18:30|1272.51
03:18:31|1272.5
03:18:32|1272.51
03:18:33|1272.5
03:18:34|1272.51
03:18:35|1272.5
03:18:36|1272.5
03:18:37|1272.51
03:18:38|1272.65
03:18:39|1272.66
03:18:40|1272.68
03:18:42|1272.67
03:18:42|1272.68
03:18:43|1272.62
03:18:44|1272.53
03:18:45|1272.53
03:18:46|1272.53
03:18:47|1272.53
03:18:48|1272.53
03:18:49|1272.52
03:18:50|1272.47
03:18:51|1272.42
03:18:52|1272.43
03:18:53|1272.19
03:18:55|1272.19
03:18:55|1272.2
03:18:56|1272.19
03:18:58|1272.19
03:18:58|1272.2
03:19:00|1272.1
03:19:02|1272.11
03:19:03|1272.1
03:19:03|1272.1
03:19:04|1272.11
03:19:06|1272.11
03:19:07|1272.1
03:19:09|1272.04
03:19:09|1272.03
03:19:10|1272.03
03:19:11|1272.03
03:19:12|1272.03
03:19:13|1272.1
03:19:14|1272.1
03:19:15|1272.1
03:19:16|1272.1
03:19:17|1272.11
03:19:18|1272.1
03:19:19|1272.1
03:19:20|1272.
03:19:21|1272.
03:19:22|1271.92
03:19:23|1271.92
03:19:24|1272.07
03:19:26|1272.07
03:19:26|1272.07
03:19:27|1272.07
03:19:28|1272.07
03:19:29|1272.08
03:19:31|1272.07
03:19:32|1272.07
03:19:33|1272.08
03:19:34|1272.08
03:19:35|1271.99
03:19:36|1272.
03:19:37|1271.99
03:19:38|1272.
03:19:39|1271.99
03:19:40|1272.
03:19:41|1271.99
03:19:42|1272.
03:19:43|1271.99
03:19:44|1272.08
03:19:45|1272.07
03:19:46|1272.07
03:19:47|1272.07
03:19:48|1272.08
03:19:49|1272.07
03:19:50|1272.08
03:19:51|1272.07
03:19:52|1272.06
03:19:53|1272.
03:19:54|1271.99
03:19:55|1272.
03:19:56|1271.99
03:19:57|1272.
03:19:58|1271.74
03:19:59|1271.75
03:20:00|1271.74
03:20:02|1271.74
03:20:02|1271.74
03:20:04|1271.75
03:20:05|1271.74
03:20:07|1271.99
03:20:08|1272.04
03:20:09|1272.03
03:20:11|1272.03
03:20:11|1272.03
03:20:13|1272.03
03:20:14|1272.03
03:20:15|1272.04
03:20:17|1272.03
03:20:17|1272.04
03:20:18|1272.03
03:20:20|1272.34
03:20:21|1272.33
03:20:21|1272.77
03:20:22|1272.77
03:20:23|1272.78
03:20:25|1272.75
03:20:26|1272.76
03:20:27|1272.76
03:20:28|1272.75
03:20:29|1272.75
03:20:29|1272.75
03:20:31|1272.58
03:20:32|1272.56
03:20:33|1272.55
03:20:34|1272.87
03:20:35|1272.88
03:20:36|1272.92
03:20:37|1272.92
03:20:38|1272.92
03:20:39|1272.93
03:20:40|1272.99
03:20:41|1273.
03:20:42|1273.
03:20:43|1272.99
03:20:44|1272.99
03:20:45|1273.
03:20:46|1273.
03:20:47|1272.99
03:20:48|1272.94
03:20:49|1272.95
03:20:50|1272.94
03:20:51|1272.94
03:20:52|1272.9
03:20:53|1272.81
03:20:54|1272.78
03:20:55|1272.79
03:20:56|1272.78
03:20:57|1272.78
03:20:58|1272.79
03:20:59|1272.79
03:21:01|1272.66
03:21:02|1272.57
03:21:03|1272.58
03:21:04|1272.63
03:21:06|1272.63
03:21:06|1272.63
03:21:08|1272.63
03:21:09|1272.63
03:21:10|1272.83
03:21:11|1272.83
03:21:12|1272.96
03:21:14|1272.97
03:21:14|1272.96
03:21:15|1272.97
03:21:16|1272.97
03:21:17|1272.96
03:21:19|1272.99
03:21:20|1272.99
03:21:21|1272.98
03:21:22|1272.99
03:21:23|1272.99
03:21:24|1272.99
03:21:25|1272.98
03:21:26|1272.98
03:21:27|1272.98
03:21:28|1272.99
03:21:29|1272.99
03:21:30|1272.99
03:21:31|1272.98
03:21:32|1272.84
03:21:33|1272.84
03:21:34|1272.85
03:21:35|1272.84
03:21:36|1272.85
03:21:37|1272.72
03:21:37|1272.62
03:21:39|1272.61
03:21:39|1272.6
03:21:41|1272.46
03:21:41|1272.46
03:21:42|1272.29
03:21:43|1272.27
03:21:44|1272.26
03:21:45|1272.24
03:21:46|1272.21
03:21:48|1272.11
03:21:49|1272.11
03:21:50|1272.1
03:21:50|1272.2
03:21:52|1272.43
03:21:52|1272.42
03:21:54|1272.43
03:21:55|1272.42
03:21:56|1272.42
03:21:57|1272.42
03:21:58|1272.42
03:21:58|1272.43
03:22:00|1272.3
03:22:00|1272.29
03:22:01|1272.3
03:22:04|1272.29
03:22:05|1272.29
03:22:05|1272.3
03:22:07|1272.29
03:22:07|1272.3
03:22:09|1272.39
03:22:11|1272.38
03:22:11|1272.39
03:22:12|1272.39
03:22:13|1272.4
03:22:14|1272.39
03:22:15|1272.4
03:22:16|1272.39
03:22:17|1272.23
03:22:19|1272.
03:22:20|1271.9
03:22:21|1271.89
03:22:22|1271.9
03:22:23|1271.89
03:22:24|1271.89
03:22:25|1271.9
03:22:26|1271.9
03:22:27|1271.9
03:22:28|1271.9
03:22:29|1271.9
03:22:30|1271.9
03:22:31|1271.89
03:22:32|1271.89
03:22:33|1271.9
03:22:34|1271.9
03:22:36|1272.03
03:22:36|1272.22
03:22:37|1272.22
03:22:39|1272.21
03:22:39|1272.22
03:22:40|1272.22
03:22:42|1272.21
03:22:43|1272.22
03:22:43|1272.38
03:22:45|1272.58
03:22:45|1272.58
03:22:46|1272.59
03:22:47|1272.59
03:22:49|1272.59
03:22:49|1272.58
03:22:50|1272.59
03:22:52|1272.59
03:22:53|1272.58
03:22:54|1272.59
03:22:55|1272.58
03:22:56|1272.59
03:22:57|1272.72
03:22:58|1272.72
03:22:59|1272.72
03:23:00|1272.73
03:23:01|1272.72
03:23:02|1272.72
03:23:04|1272.72
03:23:06|1272.73
03:23:07|1272.73
03:23:08|1272.72
03:23:09|1272.73
03:23:10|1272.73
03:23:11|1272.73
03:23:12|1272.72
03:23:13|1272.73
03:23:14|1272.73
03:23:15|1272.71
03:23:16|1272.68
03:23:17|1272.68
03:23:18|1272.68
03:23:19|1272.68
03:23:20|1272.68
03:23:21|1272.68
03:23:22|1272.68
03:23:23|1272.69
03:23:24|1272.68
03:23:25|1272.69
03:23:26|1272.68
03:23:27|1272.68
03:23:28|1272.69
03:23:29|1272.69
03:23:30|1272.68
03:23:31|1272.68
03:23:32|1272.68
03:23:33|1272.68
03:23:34|1272.68
03:23:35|1272.68
03:23:36|1272.68
03:23:37|1272.68
03:23:39|1272.69
03:23:39|1272.46
03:23:40|1272.18
03:23:41|1272.19
03:23:42|1272.19
03:23:43|1272.18
03:23:45|1272.19
03:23:45|1272.19
03:23:47|1272.17
03:23:48|1272.18
03:23:49|1272.17
03:23:50|1272.18
03:23:52|1272.18
03:23:52|1272.18
03:23:53|1272.18
03:23:54|1272.18
03:23:56|1272.17
03:23:56|1272.18
03:23:57|1272.17
03:23:59|1272.18
03:24:00|1272.18
03:24:00|1272.17
03:24:01|1272.18
03:24:02|1272.26
03:24:04|1272.26
03:24:06|1272.26
03:24:07|1272.26
03:24:08|1272.25
03:24:10|1272.26
03:24:11|1272.26
03:24:11|1272.21
03:24:12|1272.18
03:24:13|1272.18
03:24:14|1272.18
03:24:16|1272.19
03:24:16|1272.19
03:24:18|1272.19
03:24:18|1272.18
03:24:20|1272.15
03:24:21|1272.04
03:24:21|1272.04
03:24:23|1272.03
03:24:23|1272.03
03:24:25|1272.03
03:24:26|1272.03
03:24:27|1272.03
03:24:28|1272.
03:24:29|1272.01
03:24:30|1271.78
03:24:31|1271.73
03:24:32|1271.73
03:24:33|1271.74
03:24:34|1271.74
03:24:35|1271.75
03:24:36|1271.83
03:24:37|1271.82
03:24:38|1271.83
03:24:39|1271.82
03:24:40|1271.83
03:24:41|1271.92
03:24:42|1271.92
03:24:43|1271.91
03:24:44|1271.92
03:24:45|1271.92
03:24:46|1271.91
03:24:48|1271.92
03:24:48|1271.91
03:24:49|1271.91
03:24:51|1271.92
03:24:51|1271.92
03:24:52|1271.92
03:24:53|1271.91
03:24:55|1271.84
03:24:55|1271.83
03:24:56|1271.84
03:24:57|1271.83
03:24:59|1271.92
03:24:59|1271.99
03:25:01|1272.
03:25:02|1272.
03:25:03|1272.
03:25:03|1271.99
03:25:05|1272.
03:25:07|1271.99
03:25:08|1272.13
03:25:10|1272.12
03:25:11|1272.12
03:25:12|1272.12
03:25:13|1272.13
03:25:15|1272.28
03:25:15|1272.29
03:25:16|1272.29
03:25:18|1272.33
03:25:18|1272.32
03:25:19|1272.33
03:25:20|1272.33
03:25:22|1272.33
03:25:23|1272.33
03:25:24|1272.33
03:25:25|1272.33
03:25:26|1272.33
03:25:27|1272.33
03:25:27|1272.32
03:25:29|1272.33
03:25:30|1272.33
03:25:30|1272.33
03:25:32|1272.32
03:25:32|1272.32
03:25:34|1272.33
03:25:35|1272.32
03:25:36|1272.33
03:25:37|1272.32
03:25:38|1272.63
03:25:39|1272.62
03:25:40|1272.63
03:25:41|1272.6
03:25:42|1272.52
03:25:42|1272.53
03:25:45|1272.34
03:25:45|1272.34
03:25:46|1272.35
03:25:47|1272.14
03:25:48|1272.06
03:25:49|1272.05
03:25:51|1272.04
03:25:51|1272.03
03:25:52|1272.03
03:25:53|1272.04
03:25:54|1272.02
03:25:55|1272.02
03:25:56|1271.99
03:25:57|1271.93
03:25:58|1271.87
03:25:59|1271.83
03:26:00|1271.84
03:26:02|1271.49
03:26:02|1271.47
03:26:05|1271.08
03:26:06|1271.07
03:26:08|1271.26
03:26:09|1271.42
03:26:11|1271.45
03:26:12|1271.45
03:26:12|1271.46
03:26:13|1271.46
03:26:15|1271.46
03:26:15|1271.58
03:26:17|1271.7
03:26:18|1271.7
03:26:19|1271.7
03:26:20|1271.7
03:26:22|1271.69
03:26:23|1271.69
03:26:23|1271.69
03:26:24|1271.69
03:26:26|1271.7
03:26:27|1271.69
03:26:28|1271.7
03:26:30|1271.7
03:26:31|1271.7
03:26:32|1271.7
03:26:34|1271.7
03:26:34|1271.7
03:26:35|1271.69
03:26:36|1271.7
03:26:37|1271.72
03:26:38|1271.72
03:26:39|1271.72
03:26:40|1271.72
03:26:41|1271.71
03:26:42|1271.72
03:26:43|1271.72
03:26:44|1271.72
03:26:45|1271.71
03:26:46|1271.72
03:26:47|1271.49
03:26:48|1271.5
03:26:49|1271.5
03:26:50|1271.5
03:26:51|1271.49
03:26:52|1271.49
03:26:53|1271.5
03:26:54|1271.5
03:26:55|1271.5
03:26:56|1271.5
03:26:57|1271.5
03:26:58|1271.49
03:26:59|1271.49
03:27:00|1271.49
03:27:01|1271.5
03:27:02|1271.5
03:27:03|1271.5
03:27:04|1271.5
03:27:05|1271.49
03:27:07|1271.49
03:27:08|1271.32
03:27:09|1271.31
03:27:10|1271.32
03:27:11|1271.31
03:27:13|1271.01
03:27:13|1271.01
03:27:15|1271.02
03:27:15|1271.02
03:27:16|1271.01
03:27:18|1271.01
03:27:20|1271.02
03:27:20|1271.02
03:27:21|1271.02
03:27:22|1271.01
03:27:23|1271.01
03:27:24|1271.02
03:27:25|1271.02
03:27:26|1271.02
03:27:27|1271.01
03:27:28|1271.01
03:27:29|1271.01
03:27:30|1271.02
03:27:31|1271.02
03:27:32|1271.01
03:27:33|1271.02
03:27:34|1271.01
03:27:35|1271.02
03:27:37|1271.01
03:27:37|1271.02
03:27:39|1271.02
03:27:40|1271.01
03:27:41|1271.02
03:27:42|1271.23
03:27:42|1271.23
03:27:44|1271.23
03:27:45|1271.24
03:27:46|1271.24
03:27:48|1271.23
03:27:48|1271.24
03:27:49|1271.24
03:27:50|1271.24
03:27:51|1271.23
03:27:52|1271.24
03:27:53|1271.24
03:27:54|1271.25
03:27:56|1271.42
03:27:56|1271.42
03:27:57|1271.41
03:27:59|1271.41
03:28:00|1271.42
03:28:01|1271.41
03:28:02|1271.41
03:28:03|1271.42
03:28:04|1271.41
03:28:05|1271.42
03:28:06|1271.42
03:28:06|1271.42
03:28:09|1271.41
03:28:10|1271.42
03:28:11|1271.41
03:28:12|1271.38
03:28:14|1271.
03:28:15|1270.91
03:28:16|1270.87
03:28:17|1270.87
03:28:18|1270.86
03:28:19|1270.86
03:28:21|1270.86
03:28:22|1270.86
03:28:22|1270.86
03:28:24|1270.86
03:28:25|1270.87
03:28:25|1270.86
03:28:27|1270.87
03:28:28|1270.86
03:28:29|1270.87
03:28:29|1270.87
03:28:31|1270.87
03:28:32|1270.86
03:28:33|1270.86
03:28:34|1270.87
03:28:35|1270.87
03:28:36|1270.86
03:28:37|1270.87
03:28:39|1270.86
03:28:39|1270.87
03:28:41|1270.86
03:28:42|1270.86
03:28:42|1270.87
03:28:44|1270.87
03:28:45|1270.98
03:28:46|1270.98
03:28:47|1270.98
03:28:48|1270.97
03:28:49|1270.98
03:28:50|1270.97
03:28:51|1270.98
03:28:52|1270.97
03:28:53|1270.98
03:28:54|1270.61
03:28:56|1270.6
03:28:56|1270.57
03:28:57|1270.67
03:28:58|1270.67
03:29:00|1270.79
03:29:01|1270.79
03:29:02|1270.78
03:29:03|1270.67
03:29:04|1270.6
03:29:05|1270.59
03:29:05|1270.59
03:29:07|1270.58
03:29:08|1270.58
03:29:10|1270.58
03:29:10|1270.59
03:29:12|1270.59
03:29:14|1270.57
03:29:14|1270.51
03:29:16|1270.72
03:29:17|1270.73
03:29:17|1270.73
03:29:20|1270.2
03:29:20|1270.09
03:29:21|1270.04
03:29:23|1269.52
03:29:24|1269.52
03:29:25|1269.37
03:29:26|1269.33
03:29:27|1269.34
03:29:27|1269.33
03:29:29|1269.33
03:29:30|1268.88
03:29:32|1268.51
03:29:32|1268.63
03:29:33|1268.84
03:29:34|1268.91
03:29:35|1268.91
03:29:36|1268.9
03:29:37|1268.91
03:29:38|1268.9
03:29:39|1268.9
03:29:40|1268.91
03:29:41|1268.9
03:29:42|1268.96
03:29:43|1269.24
03:29:44|1269.24
03:29:45|1269.24
03:29:46|1269.29
03:29:47|1269.34
03:29:48|1269.27
03:29:49|1269.26
03:29:50|1269.23
03:29:51|1268.81
03:29:52|1268.87
03:29:53|1268.72
03:29:54|1268.71
03:29:56|1268.71
03:29:57|1268.52
03:29:58|1268.51
03:29:59|1268.59
03:30:01|1268.58
03:30:01|1268.58
03:30:02|1268.46
03:30:04|1268.46
03:30:04|1268.46
03:30:06|1268.46
03:30:06|1268.68
03:30:08|1268.72
03:30:10|1268.71
03:30:11|1269.19
03:30:13|1269.22
03:30:14|1269.34
03:30:15|1269.34
03:30:16|1269.41
03:30:17|1269.54
03:30:18|1269.41
03:30:19|1269.19
03:30:21|1269.2
03:30:22|1269.2
03:30:23|1269.23
03:30:24|1269.38
03:30:25|1269.6
03:30:26|1269.66
03:30:27|1269.87
03:30:29|1269.87
03:30:30|1269.78
03:30:30|1269.79
03:30:32|1269.78
03:30:33|1269.41
03:30:34|1269.09
03:30:35|1269.07
03:30:37|1269.08
03:30:37|1269.68
03:30:38|1269.68
03:30:39|1269.68
03:30:41|1269.87
03:30:41|1269.87
03:30:42|1269.95
03:30:43|1269.99
03:30:45|1270.03
03:30:46|1270.02
03:30:47|1270.02
03:30:48|1270.03
03:30:49|1270.03
03:30:50|1269.89
03:30:50|1269.59
03:30:52|1269.5
03:30:52|1269.5
03:30:53|1269.49
03:30:55|1269.49
03:30:56|1269.49
03:30:57|1269.5
03:30:58|1269.51
03:30:59|1269.51
03:31:00|1269.5
03:31:01|1269.5
03:31:02|1269.71
03:31:03|1269.71
03:31:04|1269.7
03:31:05|1269.69
03:31:06|1269.58
03:31:07|1269.49
03:31:08|1269.5
03:31:09|1269.5
03:31:10|1269.5
03:31:12|1269.5
03:31:13|1269.5
03:31:14|1269.58
03:31:15|1269.58
03:31:16|1269.73
03:31:18|1269.74
03:31:18|1269.74
03:31:20|1269.73
03:31:22|1269.73
03:31:22|1269.74
03:31:23|1269.73
03:31:24|1269.73
03:31:25|1269.57
03:31:27|1269.58
03:31:28|1269.57
03:31:29|1269.57
03:31:30|1269.58
03:31:30|1269.57
03:31:32|1269.57
03:31:33|1269.58
03:31:34|1269.59
03:31:35|1269.59
03:31:35|1269.58
03:31:36|1269.58
03:31:38|1269.59
03:31:39|1269.58
03:31:40|1269.59
03:31:42|1269.93
03:31:42|1269.94
03:31:44|1270.11
03:31:45|1270.11
03:31:46|1270.1
03:31:47|1270.11
03:31:48|1270.11
03:31:49|1270.11
03:31:50|1270.3
03:31:51|1270.17
03:31:52|1270.16
03:31:53|1270.16
03:31:54|1270.29
03:31:55|1270.29
03:31:56|1270.28
03:31:57|1270.29
03:31:58|1270.29
03:32:00|1270.29
03:32:01|1270.29
03:32:02|1270.29
03:32:03|1270.34
03:32:04|1270.36
03:32:05|1270.5
03:32:06|1270.46
03:32:07|1270.47
03:32:08|1270.22
03:32:09|1270.01
03:32:10|1269.73
03:32:12|1269.96
03:32:12|1269.96
03:32:14|1269.96
03:32:15|1269.95
03:32:16|1269.95
03:32:18|1269.95
03:32:18|1269.96
03:32:20|1269.95
03:32:22|1270.07
03:32:22|1270.08
03:32:24|1270.08
03:32:25|1270.11
03:32:25|1270.12
03:32:27|1270.16
03:32:28|1270.15
03:32:29|1270.16
03:32:29|1269.95
03:32:31|1269.78
03:32:32|1269.78
03:32:32|1269.78
03:32:33|1269.77
03:32:37|1269.77
03:32:37|1269.78
03:32:38|1269.78
03:32:40|1269.78
03:32:42|1269.77
03:32:43|1269.89
03:32:44|1269.89
03:32:45|1269.89
03:32:46|1269.89
03:32:47|1269.9
03:32:48|1269.89
03:32:49|1269.9
03:32:50|1269.9
03:32:51|1269.9
03:32:52|1269.84
03:32:53|1269.73
03:32:54|1269.74
03:32:55|1269.73
03:32:56|1269.74
03:32:57|1269.74
03:32:58|1269.97
03:32:59|1269.97
03:33:00|1269.97
03:33:01|1269.9
03:33:02|1269.82
03:33:03|1269.83
03:33:04|1269.83
03:33:05|1269.83
03:33:06|1269.82
03:33:07|1269.9
03:33:08|1269.89
03:33:09|1269.9
03:33:10|1269.9
03:33:11|1269.9
03:33:12|1269.9
03:33:13|1269.89
03:33:14|1269.9
03:33:16|1269.9
03:33:17|1269.89
03:33:19|1269.9
03:33:19|1269.89
03:33:20|1269.9
03:33:22|1269.89
03:33:23|1269.89
03:33:24|1270.04
03:33:25|1270.03
03:33:26|1270.03
03:33:26|1270.03
03:33:27|1270.04
03:33:29|1270.04
03:33:30|1270.03
03:33:31|1270.03
03:33:32|1270.03
03:33:33|1270.12
03:33:34|1270.12
03:33:35|1270.09
03:33:36|1270.09
03:33:37|1270.08
03:33:38|1269.95
03:33:39|1269.83
03:33:40|1269.82
03:33:41|1269.82
03:33:42|1269.82
03:33:43|1269.83
03:33:44|1269.82
03:33:45|1269.83
03:33:46|1269.83
03:33:47|1269.82
03:33:48|1269.83
03:33:49|1270.24
03:33:50|1270.23
03:33:51|1270.45
03:33:52|1270.44
03:33:53|1270.44
03:33:54|1270.09
03:33:55|1270.1
03:33:56|1269.89
03:33:57|1269.89
03:33:58|1269.89
03:33:59|1269.89
03:34:00|1269.9
03:34:01|1269.9
03:34:02|1269.71
03:34:03|1269.63
03:34:04|1269.58
03:34:05|1269.47
03:34:06|1269.48
03:34:07|1269.48
03:34:08|1269.47
03:34:09|1269.65
03:34:10|1269.66
03:34:11|1269.66
03:34:12|1269.66
03:34:13|1269.86
03:34:15|1269.86
03:34:16|1269.98
03:34:17|1269.97
03:34:19|1269.97
03:34:19|1269.97
03:34:20|1269.97
03:34:21|1269.97
03:34:23|1269.97
03:34:24|1269.98
03:34:25|1269.97
03:34:26|1269.97
03:34:26|1269.98
03:34:28|1269.98
03:34:29|1269.91
03:34:30|1269.91
03:34:31|1269.92
03:34:33|1269.91
03:34:33|1269.92
03:34:34|1269.92
03:34:35|1269.91
03:34:36|1269.92
03:34:37|1269.86
03:34:38|1269.85
03:34:39|1270.23
03:34:40|1270.23
03:34:41|1270.24
03:34:42|1270.23
03:34:44|1270.22
03:34:44|1270.22
03:34:46|1270.23
03:34:47|1270.22
03:34:48|1270.23
03:34:50|1270.22
03:34:50|1270.23
03:34:51|1270.23
03:34:52|1270.23
03:34:53|1270.23
03:34:54|1269.88
03:34:55|1269.86
03:34:56|1269.87
03:34:57|1269.86
03:34:58|1269.87
03:34:59|1269.79
03:35:00|1269.64
03:35:01|1269.64
03:35:02|1269.65
03:35:03|1269.65
03:35:04|1269.65
03:35:06|1269.64
03:35:07|1269.79
03:35:08|1269.99
03:35:09|1269.99
03:35:09|1270.
03:35:11|1269.99
03:35:12|1269.87
03:35:12|1269.88
03:35:14|1269.88
03:35:15|1269.87
03:35:17|1269.9
03:35:18|1269.99
03:35:19|1270.01
03:35:21|1270.22
03:35:22|1270.23
03:35:23|1270.24
03:35:24|1270.24
03:35:25|1270.24
03:35:26|1270.24
03:35:27|1270.23
03:35:28|1270.23
03:35:29|1270.38
03:35:30|1270.37
03:35:31|1270.37
03:35:32|1270.37
03:35:33|1270.38
03:35:35|1270.37
03:35:36|1270.37
03:35:37|1270.37
03:35:38|1270.37
03:35:39|1270.18
03:35:40|1270.18
03:35:41|1270.19
03:35:42|1270.19
03:35:43|1270.19
03:35:44|1270.18
03:35:45|1270.18
03:35:46|1270.19
03:35:47|1270.19
03:35:48|1270.2
03:35:49|1270.33
03:35:51|1270.49
03:35:52|1270.49
03:35:54|1270.5
03:35:54|1270.49
03:35:56|1270.49
03:35:56|1270.49
03:35:57|1270.5
03:35:58|1270.49
03:36:00|1270.76
03:36:01|1270.69
03:36:02|1271.01
03:36:03|1271.
03:36:03|1271.01
03:36:05|1271.15
03:36:05|1271.14
03:36:06|1271.19
03:36:08|1271.2
03:36:09|1271.2
03:36:10|1270.9
03:36:11|1270.9
03:36:12|1270.85
03:36:13|1270.85
03:36:14|1270.85
03:36:15|1270.86
03:36:17|1270.85
03:36:18|1270.86
03:36:20|1270.85
03:36:20|1270.85
03:36:21|1270.86
03:36:22|1270.86
03:36:23|1270.86
03:36:24|1270.85
03:36:25|1270.86
03:36:26|1270.86
03:36:27|1270.86
03:36:28|1270.86
03:36:29|1270.86
03:36:30|1270.99
03:36:31|1270.98
03:36:32|1270.99
03:36:33|1270.99
03:36:34|1271.27
03:36:35|1271.26
03:36:37|1271.26
03:36:38|1271.26
03:36:39|1271.26
03:36:40|1271.26
03:36:41|1271.43
03:36:42|1271.45
03:36:43|1271.45
03:36:44|1271.7
03:36:45|1271.69
03:36:46|1271.69
03:36:48|1271.7
03:36:49|1271.7
03:36:50|1271.79
03:36:51|1271.92
03:36:52|1271.92
03:36:53|1271.93
03:36:54|1271.93
03:36:55|1271.92
03:36:56|1271.94
03:36:56|1272.06
03:36:58|1272.13
03:36:59|1272.29
03:37:00|1272.43
03:37:01|1272.58
03:37:02|1272.59
03:37:03|1272.58
03:37:03|1272.59
03:37:04|1272.47
03:37:06|1272.75
03:37:06|1272.74
03:37:08|1272.79
03:37:09|1272.75
03:37:09|1272.6
03:37:11|1272.3
03:37:12|1272.29
03:37:13|1272.29
03:37:14|1272.29
03:37:15|1272.29
03:37:16|1272.29
03:37:18|1272.1
03:37:19|1271.92
03:37:20|1271.93
03:37:22|1271.82
03:37:23|1271.73
03:37:24|1271.69
03:37:25|1271.64
03:37:27|1271.63
03:37:28|1271.64
03:37:29|1271.63
03:37:29|1271.63
03:37:30|1271.64
03:37:31|1271.63
03:37:32|1271.64
03:37:33|1271.63
03:37:35|1271.64
03:37:35|1271.63
03:37:36|1271.52
03:37:38|1271.52
03:37:38|1271.51
03:37:39|1271.51
03:37:41|1271.51
03:37:42|1271.51
03:37:43|1271.51
03:37:44|1271.45
03:37:45|1271.46
03:37:46|1271.46
03:37:47|1271.46
03:37:48|1271.46
03:37:56|1271.46
03:37:56|1271.56
03:37:57|1271.56
03:37:58|1271.57
03:37:59|1271.61
03:38:00|1271.61
03:38:02|1271.87
03:38:02|1271.87
03:38:03|1271.86
03:38:04|1271.87
03:38:05|1272.06
03:38:06|1272.06
03:38:07|1272.06
03:38:08|1272.07
03:38:09|1272.06
03:38:10|1272.07
03:38:11|1272.07
03:38:13|1272.07
03:38:13|1272.06
03:38:14|1272.07
03:38:15|1272.07
03:38:16|1272.06
03:38:18|1272.08
03:38:20|1272.08
03:38:20|1272.08
03:38:21|1272.08
03:38:23|1272.08
03:38:25|1272.08
03:38:26|1272.08
03:38:26|1271.82
03:38:27|1271.75
03:38:29|1271.76
03:38:30|1271.76
03:38:31|1271.75
03:38:32|1271.83
03:38:33|1271.83
03:38:34|1271.82
03:38:35|1271.83
03:38:36|1271.82
03:38:37|1271.83
03:38:38|1271.82
03:38:39|1271.83
03:38:40|1271.82
03:38:41|1271.83
03:38:42|1271.83
03:38:43|1271.82
03:38:44|1271.82
03:38:45|1271.82
03:38:47|1272.04
03:38:47|1272.05
03:38:49|1272.04
03:38:50|1272.04
03:38:50|1272.04
03:38:51|1272.04
03:38:53|1272.04
03:38:54|1272.04
03:38:54|1272.07
03:38:56|1272.07
03:38:56|1272.22
03:38:58|1272.22
03:38:58|1272.22
03:38:59|1272.22
03:39:01|1272.23
03:39:01|1272.23
03:39:02|1272.22
03:39:04|1272.24
03:39:05|1272.23
03:39:06|1272.1
03:39:07|1272.09
03:39:08|1272.1
03:39:09|1272.09
03:39:09|1272.1
03:39:10|1272.09
03:39:12|1272.09
03:39:13|1272.09
03:39:13|1271.84
03:39:15|1271.63
03:39:15|1271.64
03:39:17|1271.63
03:39:17|1271.63
03:39:20|1271.6
03:39:20|1271.51
03:39:22|1271.4
03:39:23|1271.4
03:39:24|1271.4
03:39:25|1271.41
03:39:26|1271.4
03:39:28|1271.41
03:39:28|1271.4
03:39:29|1271.41
03:39:30|1271.41
03:39:31|1271.41
03:39:32|1271.4
03:39:34|1271.4
03:39:35|1271.41
03:39:36|1271.41
03:39:37|1271.26
03:39:38|1271.2
03:39:38|1271.21
03:39:40|1271.18
03:39:41|1271.18
03:39:42|1271.18
03:39:43|1271.19
03:39:44|1271.18
03:39:46|1271.19
03:39:46|1271.18
03:39:48|1271.18
03:39:49|1271.18
03:39:51|1271.18
03:39:51|1271.19
03:39:52|1271.18
03:39:53|1271.18
03:39:54|1271.19
03:39:56|1271.19
03:39:56|1271.19
03:39:59|1271.18
03:39:59|1271.18
03:40:00|1271.04
03:40:02|1271.03
03:40:02|1271.29
03:40:04|1271.4
03:40:04|1271.57
03:40:06|1271.56
03:40:07|1271.56
03:40:08|1271.56
03:40:09|1271.4
03:40:09|1271.37
03:40:10|1271.37
03:40:12|1271.36
03:40:12|1271.36
03:40:14|1271.42
03:40:15|1271.42
03:40:16|1271.44
03:40:17|1271.45
03:40:17|1271.44
03:40:19|1271.44
03:40:19|1271.44
03:40:21|1271.24
03:40:23|1271.23
03:40:23|1271.24
03:40:25|1271.22
03:40:26|1271.16
03:40:27|1271.17
03:40:29|1271.16
03:40:29|1271.17
03:40:31|1271.16
03:40:32|1271.16
03:40:33|1271.05
03:40:34|1271.06
03:40:35|1271.06
03:40:36|1271.05
03:40:37|1271.06
03:40:38|1270.64
03:40:39|1270.64
03:40:40|1270.49
03:40:41|1270.38
03:40:43|1270.38
03:40:43|1270.36
03:40:44|1270.36
03:40:46|1270.35
03:40:46|1270.31
03:40:48|1270.32
03:40:48|1270.53
03:40:49|1270.53
03:40:51|1270.52
03:40:52|1270.52
03:40:53|1270.53
03:40:53|1270.52
03:40:54|1270.53
03:40:57|1270.56
03:40:58|1270.55
03:40:59|1270.39
03:40:59|1270.37
03:41:01|1270.37
03:41:01|1270.26
03:41:03|1270.46
03:41:04|1270.54
03:41:05|1270.59
03:41:06|1270.66
03:41:07|1270.66
03:41:08|1270.68
03:41:09|1270.68
03:41:10|1270.68
03:41:11|1270.67
03:41:12|1270.68
03:41:13|1270.68
03:41:14|1270.69
03:41:15|1270.69
03:41:16|1270.7
03:41:17|1270.69
03:41:18|1270.7
03:41:19|1270.7
03:41:20|1270.69
03:41:22|1270.69
03:41:22|1270.7
03:41:24|1270.7
03:41:25|1270.51
03:41:27|1270.5
03:41:28|1270.5
03:41:29|1270.51
03:41:29|1270.51
03:41:30|1270.51
03:41:31|1270.5
03:41:33|1270.6
03:41:33|1270.6
03:41:35|1270.6
03:41:36|1270.59
03:41:37|1270.6
03:41:38|1270.49
03:41:39|1270.46
03:41:40|1270.47
03:41:41|1270.46
03:41:42|1270.46
03:41:43|1270.47
03:41:45|1270.52
03:41:46|1270.6
03:41:47|1270.6
03:41:48|1270.6
03:41:48|1270.6
03:41:49|1270.6
03:41:51|1270.6
03:41:52|1270.59
03:41:53|1270.6
03:41:54|1270.59
03:41:55|1270.6
03:41:56|1270.59
03:41:57|1270.6
03:41:58|1270.6
03:41:59|1270.59
03:42:00|1270.6
03:42:01|1270.67
03:42:02|1270.74
03:42:03|1270.74
03:42:04|1270.75
03:42:05|1270.75
03:42:06|1270.74
03:42:07|1270.74
03:42:08|1270.75
03:42:09|1270.74
03:42:10|1270.74
03:42:11|1270.75
03:42:12|1270.75
03:42:13|1270.74
03:42:14|1270.74
03:42:15|1270.74
03:42:16|1270.74
03:42:17|1270.74
03:42:19|1270.74
03:42:19|1270.74
03:42:20|1270.74
03:42:22|1270.75
03:42:23|1270.74
03:42:24|1270.74
03:42:26|1270.75
03:42:27|1270.74
03:42:28|1270.75
03:42:29|1271.01
03:42:30|1271.01
03:42:31|1271.07
03:42:32|1271.14
03:42:33|1271.13
03:42:35|1271.14
03:42:36|1271.14
03:42:38|1271.22
03:42:38|1271.23
03:42:39|1271.23
03:42:40|1271.3
03:42:41|1271.22
03:42:42|1271.1
03:42:44|1271.06
03:42:45|1271.05
03:42:45|1271.21
03:42:47|1271.08
03:42:48|1271.08
03:42:49|1271.07
03:42:50|1271.03
03:42:52|1270.59
03:42:53|1270.6
03:42:54|1270.6
03:42:54|1270.59
03:42:56|1270.58
03:42:57|1270.59
03:42:58|1270.58
03:42:59|1270.58
03:42:59|1270.59
03:43:01|1270.42
03:43:02|1270.42
03:43:02|1270.3
03:43:04|1270.3
03:43:04|1270.76
03:43:06|1270.77
03:43:07|1270.76
03:43:08|1270.76
03:43:09|1270.58
03:43:10|1270.58
03:43:11|1270.58
03:43:12|1270.55
03:43:13|1270.55
03:43:14|1270.56
03:43:16|1270.55
03:43:16|1270.54
03:43:17|1270.43
03:43:18|1270.43
03:43:20|1270.43
03:43:20|1270.43
03:43:21|1270.42
03:43:22|1270.33
03:43:23|1270.34
03:43:24|1270.33
03:43:26|1270.34
03:43:28|1270.33
03:43:28|1270.33
03:43:29|1270.31
03:43:30|1270.32
03:43:31|1270.31
03:43:32|1270.31
03:43:33|1270.32
03:43:34|1270.32
03:43:36|1270.31
03:43:37|1270.31
03:43:38|1270.32
03:43:39|1270.46
03:43:40|1270.57
03:43:41|1270.61
03:43:43|1270.61
03:43:43|1270.66
03:43:45|1270.66
03:43:45|1270.55
03:43:47|1270.55
03:43:47|1270.54
03:43:49|1270.55
03:43:49|1270.54
03:43:51|1270.43
03:43:52|1270.17
03:43:52|1270.11
03:43:54|1270.11
03:43:54|1270.31
03:43:56|1270.32
03:43:57|1270.41
03:43:59|1270.41
03:43:59|1270.41
03:44:01|1270.41
03:44:02|1270.41
03:44:03|1270.4
03:44:04|1270.4
03:44:05|1270.6
03:44:06|1270.54
03:44:07|1270.4
03:44:08|1270.34
03:44:10|1270.33
03:44:11|1270.33
03:44:12|1270.22
03:44:13|1270.23
03:44:14|1270.22
03:44:14|1270.22
03:44:15|1270.23
03:44:17|1270.23
03:44:17|1270.22
03:44:18|1270.23
03:44:19|1270.23
03:44:20|1270.22
03:44:21|1270.22
03:44:23|1270.2
03:44:24|1270.19
03:44:25|1270.19
03:44:27|1270.17
03:44:28|1270.17
03:44:30|1270.18
03:44:31|1270.18
03:44:32|1270.17
03:44:33|1270.18
03:44:35|1270.17
03:44:36|1270.17
03:44:37|1270.18
03:44:37|1270.17
03:44:39|1270.18
03:44:39|1270.18
03:44:41|1270.5
03:44:42|1270.49
03:44:44|1270.5
03:44:44|1270.5
03:44:45|1270.56
03:44:46|1270.51
03:44:47|1270.51
03:44:49|1270.5
03:44:50|1270.51
03:44:51|1270.5
03:44:52|1270.31
03:44:53|1270.31
03:44:54|1270.31
03:44:55|1270.32
03:44:56|1270.31
03:44:57|1270.32
03:44:58|1270.32
03:44:59|1270.38
03:45:00|1270.38
03:45:01|1270.4
03:45:02|1270.39
03:45:03|1270.39
03:45:04|1270.4
03:45:05|1270.4
03:45:06|1270.39
03:45:07|1270.4
03:45:08|1270.49
03:45:10|1270.71
03:45:10|1270.73
03:45:11|1270.88
03:45:13|1270.98
03:45:13|1270.9
03:45:14|1270.91
03:45:16|1270.83
03:45:17|1270.83
03:45:18|1270.91
03:45:19|1270.99
03:45:20|1271.02
03:45:20|1271.35
03:45:21|1271.39
03:45:23|1271.31
03:45:23|1271.41
03:45:25|1271.55
03:45:27|1271.56
03:45:28|1271.56
03:45:29|1271.56
03:45:30|1271.6
03:45:30|1271.59
03:45:31|1271.59
03:45:33|1271.21
03:45:34|1271.13
03:45:35|1270.74
03:45:36|1270.62
03:45:37|1270.41
03:45:38|1270.42
03:45:39|1270.42
03:45:40|1270.41
03:45:41|1270.41
03:45:42|1270.52
03:45:43|1270.53
03:45:44|1270.52
03:45:45|1270.52
03:45:46|1270.53
03:45:47|1270.52
03:45:48|1270.52
03:45:49|1270.53
03:45:50|1270.52
03:45:51|1270.52
03:45:52|1270.52
03:45:53|1270.19
03:45:54|1270.19
03:45:55|1270.19
03:45:56|1270.08
03:45:58|1270.16
03:45:59|1270.17
03:46:00|1270.17
03:46:01|1270.17
03:46:02|1270.38
03:46:03|1270.51
03:46:04|1270.51
03:46:05|1270.51
03:46:06|1270.51
03:46:07|1270.4
03:46:08|1270.23
03:46:09|1270.22
03:46:10|1270.22
03:46:11|1270.23
03:46:12|1270.22
03:46:13|1270.22
03:46:14|1270.23
03:46:15|1270.23
03:46:16|1270.23
03:46:17|1270.17
03:46:18|1268.18
03:46:18|1268.18
03:46:21|1268.78
03:46:21|1268.78
03:46:22|1268.78
03:46:23|1268.78
03:46:24|1268.96
03:46:26|1268.96
03:46:28|1268.97
03:46:29|1268.97
03:46:30|1269.01
03:46:32|1269.01
03:46:33|1269.01
03:46:34|1269.01
03:46:36|1269.01
03:46:36|1269.01
03:46:37|1269.01
03:46:39|1268.79
03:46:39|1268.78
03:46:41|1268.71
03:46:42|1268.71
03:46:42|1268.71
03:46:44|1268.7
03:46:44|1268.85
03:46:46|1268.96
03:46:47|1268.96
03:46:48|1269.01
03:46:49|1269.06
03:46:50|1269.18
03:46:51|1269.24
03:46:52|1269.24
03:46:53|1269.34
03:46:55|1269.34
03:46:56|1269.33
03:46:56|1269.33
03:46:57|1269.34
03:46:59|1269.43
03:46:59|1269.49
03:47:00|1269.49
03:47:02|1269.49
03:47:03|1269.27
03:47:04|1269.27
03:47:05|1269.27
03:47:05|1269.29
03:47:07|1269.28
03:47:08|1269.28
03:47:09|1269.31
03:47:09|1269.31
03:47:10|1269.31
03:47:11|1268.93
03:47:13|1268.93
03:47:14|1268.93
03:47:14|1268.88
03:47:15|1268.88
03:47:16|1268.88
03:47:18|1268.87
03:47:18|1268.88
03:47:20|1268.88
03:47:20|1268.85
03:47:21|1268.62
03:47:23|1268.63
03:47:23|1268.63
03:47:24|1268.57
03:47:25|1268.57
03:47:27|1268.38
03:47:29|1268.2
03:47:29|1268.01
03:47:30|1267.99
03:47:31|1267.74
03:47:33|1267.81
03:47:34|1267.81
03:47:36|1267.97
03:47:37|1268.1
03:47:38|1268.17
03:47:39|1268.29
03:47:40|1268.28
03:47:41|1268.29
03:47:42|1268.53
03:47:43|1268.53
03:47:45|1268.54
03:47:45|1268.6
03:47:46|1268.6
03:47:47|1268.6
03:47:48|1268.78
03:47:49|1268.77
03:47:50|1268.78
03:47:51|1268.78
03:47:52|1268.97
03:47:54|1268.96
03:47:55|1268.79
03:47:56|1268.87
03:47:57|1268.87
03:47:58|1268.86
03:47:59|1268.86
03:48:00|1268.87
03:48:01|1268.68
03:48:02|1268.63
03:48:02|1268.47
03:48:04|1268.47
03:48:05|1268.47
03:48:05|1268.3
03:48:07|1268.2
03:48:08|1267.98
03:48:09|1267.97
03:48:11|1267.91
03:48:11|1267.86
03:48:12|1267.85
03:48:13|1267.86
03:48:14|1267.86
03:48:15|1267.68
03:48:17|1267.59
03:48:18|1267.59
03:48:18|1267.57
03:48:20|1267.57
03:48:21|1267.58
03:48:21|1267.65
03:48:22|1267.64
03:48:24|1267.64
03:48:24|1267.83
03:48:25|1267.82
03:48:27|1267.82
03:48:29|1267.82
03:48:29|1267.82
03:48:31|1267.74
03:48:32|1267.74
03:48:33|1267.73
03:48:33|1267.72
03:48:34|1267.73
03:48:35|1267.72
03:48:36|1267.44
03:48:38|1267.4
03:48:39|1267.2
03:48:40|1266.78
03:48:40|1267.15
03:48:41|1267.36
03:48:43|1267.37
03:48:43|1267.56
03:48:44|1267.57
03:48:46|1267.56
03:48:47|1267.56
03:48:48|1267.49
03:48:49|1267.19
03:48:50|1267.18
03:48:51|1267.29
03:48:52|1267.29
03:48:53|1267.35
03:48:54|1267.41
03:48:55|1267.53
03:48:56|1267.54
03:48:57|1267.53
03:48:58|1267.17
03:48:59|1267.23
03:49:00|1267.23
03:49:01|1267.22
03:49:02|1267.23
03:49:03|1267.22
03:49:05|1267.22
03:49:05|1267.11
03:49:07|1267.03
03:49:08|1267.04
03:49:09|1267.32
03:49:10|1267.36
03:49:11|1267.53
03:49:12|1267.71
03:49:13|1267.78
03:49:14|1267.78
03:49:15|1267.85
03:49:16|1267.85
03:49:17|1267.84
03:49:18|1267.84
03:49:19|1267.86
03:49:20|1267.67
03:49:21|1267.67
03:49:22|1267.67
03:49:23|1267.68
03:49:24|1267.78
03:49:25|1267.99
03:49:26|1268.
03:49:27|1267.97
03:49:29|1267.92
03:49:30|1267.91
03:49:31|1267.91
03:49:33|1267.92
03:49:34|1267.92
03:49:35|1267.93
03:49:36|1267.99
03:49:37|1268.09
03:49:38|1268.09
03:49:39|1268.11
03:49:41|1268.11
03:49:42|1268.11
03:49:43|1268.12
03:49:45|1268.12
03:49:46|1268.11
03:49:46|1268.13
03:49:47|1268.14
03:49:48|1268.14
03:49:49|1268.13
03:49:51|1268.13
03:49:52|1268.13
03:49:53|1268.14
03:49:53|1268.15
03:49:55|1268.21
03:49:56|1268.25
03:49:57|1268.24
03:49:58|1268.25
03:49:59|1268.2
03:50:00|1268.34
03:50:01|1268.34
03:50:02|1268.36
03:50:03|1268.36
03:50:05|1268.3
03:50:07|1268.3
03:50:07|1268.29
03:50:09|1268.31
03:50:10|1268.47
03:50:11|1268.46
03:50:12|1268.47
03:50:12|1268.47
03:50:14|1268.47
03:50:15|1268.47
03:50:16|1268.46
03:50:17|1268.46
03:50:18|1268.47
03:50:18|1268.46
03:50:20|1268.47
03:50:21|1268.47
03:50:21|1268.48
03:50:23|1268.47
03:50:24|1268.47
03:50:25|1268.47
03:50:27|1268.47
03:50:27|1268.48
03:50:28|1268.5
03:50:30|1268.5
03:50:31|1268.49
03:50:33|1268.52
03:50:34|1268.52
03:50:36|1268.52
03:50:37|1268.52
03:50:39|1268.53
03:50:39|1268.59
03:50:40|1268.59
03:50:41|1268.58
03:50:42|1268.58
03:50:43|1268.59
03:50:44|1268.59
03:50:46|1268.72
03:50:46|1268.72
03:50:47|1268.71
03:50:49|1268.71
03:50:50|1268.71
03:50:50|1268.72
03:50:52|1268.71
03:50:53|1268.72
03:50:54|1268.72
03:50:55|1268.72
03:50:56|1268.71
03:50:57|1268.67
03:50:58|1268.68
03:50:59|1268.67
03:51:00|1268.67
03:51:01|1268.68
03:51:02|1268.68
03:51:03|1268.67
03:51:04|1268.5
03:51:05|1268.5
03:51:07|1268.32
03:51:07|1268.32
03:51:09|1268.21
03:51:10|1268.21
03:51:11|1268.21
03:51:11|1268.22
03:51:12|1268.21
03:51:14|1268.22
03:51:15|1268.22
03:51:16|1268.22
03:51:16|1268.22
03:51:18|1268.29
03:51:19|1268.44
03:51:20|1268.67
03:51:21|1268.67
03:51:21|1268.68
03:51:22|1268.67
03:51:23|1268.67
03:51:25|1268.67
03:51:25|1268.68
03:51:26|1268.47
03:51:28|1268.48
03:51:29|1268.47
03:51:29|1268.47
03:51:31|1268.48
03:51:33|1268.48
03:51:34|1268.39
03:51:35|1268.34
03:51:36|1268.28
03:51:38|1268.21
03:51:39|1268.2
03:51:39|1268.2
03:51:40|1268.33
03:51:42|1268.33
03:51:42|1268.33
03:51:43|1268.32
03:51:44|1268.33
03:51:46|1268.34
03:51:46|1268.34
03:51:47|1268.34
03:51:49|1268.34
03:51:49|1268.34
03:51:50|1268.33
03:51:51|1268.34
03:51:52|1268.34
03:51:54|1268.33
03:51:55|1268.33
03:51:55|1268.34
03:51:57|1268.33
03:51:57|1268.34
03:51:59|1268.12
03:52:00|1268.11
03:52:01|1268.03
03:52:02|1268.03
03:52:03|1268.01
03:52:04|1268.01
03:52:05|1268.
03:52:06|1267.8
03:52:07|1267.78
03:52:08|1267.77
03:52:09|1267.73
03:52:10|1267.73
03:52:11|1267.6
03:52:12|1267.53
03:52:13|1267.54
03:52:14|1267.14
03:52:15|1267.14
03:52:16|1266.89
03:52:17|1266.99
03:52:18|1266.99
03:52:19|1266.99
03:52:20|1266.82
03:52:21|1266.83
03:52:23|1267.19
03:52:23|1267.12
03:52:25|1267.12
03:52:26|1267.11
03:52:27|1267.11
03:52:28|1267.12
03:52:29|1267.35
03:52:29|1267.35
03:52:31|1267.36
03:52:32|1267.35
03:52:34|1267.36
03:52:35|1267.35
03:52:36|1267.35
03:52:37|1267.4
03:52:38|1267.17
03:52:40|1267.12
03:52:40|1267.09
03:52:41|1267.02
03:52:43|1267.02
03:52:43|1267.02
03:52:44|1267.01
03:52:45|1267.01
03:52:46|1267.
03:52:48|1267.01
03:52:48|1267.
03:52:50|1267.
03:52:51|1267.
03:52:52|1267.
03:52:53|1267.
03:52:53|1266.82
03:52:55|1266.81
03:52:56|1266.77
03:52:58|1266.7
03:52:59|1266.7
03:52:59|1266.69
03:53:00|1266.7
03:53:01|1266.59
03:53:03|1266.52
03:53:04|1266.46
03:53:05|1266.42
03:53:07|1266.42
03:53:07|1266.42
03:53:08|1266.81
03:53:10|1267.02
03:53:11|1266.88
03:53:12|1266.79
03:53:13|1266.77
03:53:14|1267.29
03:53:14|1267.33
03:53:16|1267.33
03:53:17|1267.34
03:53:18|1267.34
03:53:19|1267.33
03:53:20|1267.11
03:53:20|1266.97
03:53:22|1266.89
03:53:23|1267.28
03:53:24|1267.37
03:53:24|1267.37
03:53:26|1267.38
03:53:27|1267.37
03:53:27|1267.37
03:53:30|1266.95
03:53:30|1266.86
03:53:31|1266.78
03:53:32|1266.79
03:53:33|1266.78
03:53:35|1266.78
03:53:36|1266.79
03:53:38|1266.78
03:53:39|1266.78
03:53:39|1266.79
03:53:41|1266.79
03:53:41|1266.78
03:53:43|1266.78
03:53:44|1266.68
03:53:44|1266.65
03:53:45|1266.62
03:53:46|1266.57
03:53:48|1266.57
03:53:49|1266.52
03:53:50|1266.46
03:53:51|1266.3
03:53:52|1266.3
03:53:53|1266.45
03:53:54|1266.45
03:53:55|1266.44
03:53:56|1266.23
03:53:57|1266.23
03:53:59|1265.67
03:53:59|1265.67
03:54:00|1265.68
03:54:01|1266.18
03:54:03|1266.42
03:54:04|1266.41
03:54:05|1266.41
03:54:06|1266.42
03:54:07|1266.42
03:54:08|1266.42
03:54:09|1266.41
03:54:10|1266.46
03:54:11|1266.46
03:54:12|1266.53
03:54:13|1266.52
03:54:14|1266.53
03:54:15|1266.69
03:54:16|1266.79
03:54:17|1266.78
03:54:18|1266.79
03:54:19|1266.62
03:54:20|1266.48
03:54:21|1266.48
03:54:22|1266.48
03:54:23|1266.45
03:54:24|1266.45
03:54:25|1266.45
03:54:26|1266.46
03:54:27|1266.45
03:54:29|1266.46
03:54:30|1266.24
03:54:31|1266.24
03:54:31|1266.25
03:54:32|1266.24
03:54:34|1266.24
03:54:35|1266.25
03:54:35|1266.24
03:54:36|1266.24
03:54:38|1266.25
03:54:40|1266.02
03:54:41|1266.03
03:54:42|1266.03
03:54:43|1266.03
03:54:44|1266.02
03:54:45|1266.02
03:54:46|1266.24
03:54:47|1266.24
03:54:48|1266.23
03:54:49|1266.21
03:54:50|1266.2
03:54:51|1266.21
03:54:53|1266.2
03:54:53|1266.21
03:54:54|1266.18
03:54:55|1266.19
03:54:56|1266.1
03:54:57|1266.1
03:54:59|1266.11
03:55:00|1266.11
03:55:01|1266.1
03:55:02|1266.1
03:55:04|1266.1
03:55:05|1266.24
03:55:07|1266.24
03:55:08|1266.23
03:55:09|1266.23
03:55:09|1266.23
03:55:11|1266.22
03:55:12|1266.22
03:55:13|1266.23
03:55:14|1266.23
03:55:15|1266.23
03:55:16|1266.11
03:55:17|1265.87
03:55:18|1265.77
03:55:19|1265.77
03:55:20|1265.78
03:55:21|1265.69
03:55:22|1265.68
03:55:23|1265.67
03:55:24|1265.68
03:55:25|1265.83
03:55:26|1265.83
03:55:27|1265.93
03:55:28|1266.1
03:55:29|1266.08
03:55:30|1266.08
03:55:31|1266.08
03:55:32|1266.04
03:55:33|1266.04
03:55:34|1266.05
03:55:36|1266.04
03:55:36|1266.04
03:55:38|1266.04
03:55:39|1266.05
03:55:41|1266.06
03:55:41|1266.14
03:55:43|1266.14
03:55:43|1266.15
03:55:45|1266.24
03:55:47|1266.23
03:55:48|1266.23
03:55:49|1266.34
03:55:49|1266.42
03:55:51|1266.43
03:55:52|1266.43
03:55:53|1266.3
03:55:54|1266.2
03:55:54|1266.19
03:55:55|1266.19
03:55:57|1266.19
03:55:58|1266.19
03:55:59|1266.19
03:55:59|1266.2
03:56:01|1266.2
03:56:01|1266.2
03:56:03|1266.1
03:56:04|1266.
03:56:05|1266.
03:56:06|1265.99
03:56:07|1265.83
03:56:08|1265.83
03:56:09|1265.79
03:56:10|1265.79
03:56:12|1265.66
03:56:12|1265.65
03:56:13|1265.58
03:56:15|1265.8
03:56:16|1265.8
03:56:17|1265.79
03:56:17|1265.79
03:56:19|1265.8
03:56:20|1265.79
03:56:21|1266.03
03:56:22|1266.08
03:56:23|1266.09
03:56:23|1266.08
03:56:26|1266.08
03:56:26|1265.96
03:56:27|1265.87
03:56:28|1265.86
03:56:29|1265.8
03:56:31|1265.68
03:56:31|1265.68
03:56:33|1265.83
03:56:34|1265.88
03:56:34|1265.88
03:56:37|1265.89
03:56:37|1265.89
03:56:38|1265.99
03:56:39|1266.07
03:56:40|1266.08
03:56:41|1266.07
03:56:42|1265.5
03:56:43|1265.79
03:56:44|1265.77
03:56:46|1265.77
03:56:47|1265.77
03:56:48|1265.78
03:56:49|1265.55
03:56:50|1265.52
03:56:51|1265.52
03:56:51|1265.51
03:56:53|1265.51
03:56:54|1264.75
03:56:55|1264.65
03:56:57|1264.19
03:56:57|1264.35
03:56:58|1264.76
03:56:59|1264.84
03:57:00|1264.93
03:57:01|1264.94
03:57:02|1264.95
03:57:03|1264.97
03:57:05|1264.81
03:57:06|1264.76
03:57:08|1264.77
03:57:08|1264.88
03:57:09|1264.88
03:57:11|1264.89
03:57:12|1264.88
03:57:13|1264.88
03:57:14|1264.88
03:57:15|1264.97
03:57:16|1264.99
03:57:17|1265.03
03:57:18|1265.15
03:57:18|1265.15
03:57:20|1265.26
03:57:21|1265.46
03:57:22|1265.47
03:57:24|1265.65
03:57:24|1265.66
03:57:25|1265.73
03:57:26|1265.89
03:57:27|1265.88
03:57:28|1266.07
03:57:29|1266.07
03:57:30|1266.06
03:57:31|1266.1
03:57:32|1265.87
03:57:33|1265.35
03:57:34|1265.51
03:57:35|1265.51
03:57:36|1265.5
03:57:37|1265.51
03:57:39|1265.51
03:57:40|1265.5
03:57:41|1265.5
03:57:42|1265.51
03:57:43|1265.51
03:57:44|1265.5
03:57:45|1265.66
03:57:46|1265.67
03:57:47|1265.77
03:57:48|1265.54
03:57:49|1265.28
03:57:50|1265.29
03:57:51|1265.1
03:57:52|1265.11
03:57:53|1265.21
03:57:54|1265.21
03:57:55|1265.33
03:57:56|1265.37
03:57:57|1265.36
03:57:58|1265.37
03:57:59|1265.36
03:58:00|1265.36
03:58:01|1265.36
03:58:02|1265.36
03:58:03|1265.37
03:58:04|1265.35
03:58:05|1265.28
03:58:06|1265.28
03:58:07|1265.29
03:58:08|1265.28
03:58:09|1265.29
03:58:10|1265.29
03:58:11|1265.3
03:58:12|1265.06
03:58:14|1265.07
03:58:14|1265.07
03:58:15|1265.07
03:58:16|1264.89
03:58:17|1264.89
03:58:18|1264.89
03:58:19|1264.89
03:58:20|1264.88
03:58:21|1264.89
03:58:22|1264.88
03:58:23|1264.89
03:58:24|1264.89
03:58:25|1264.96
03:58:26|1264.96
03:58:27|1264.96
03:58:28|1264.97
03:58:29|1264.96
03:58:30|1264.97
03:58:31|1264.96
03:58:32|1264.97
03:58:33|1264.96
03:58:34|1264.96
03:58:35|1264.96
03:58:36|1264.61
03:58:38|1264.62
03:58:39|1264.62
03:58:40|1264.78
03:58:42|1264.84
03:58:42|1265.07
03:58:44|1265.1
03:58:45|1265.1
03:58:46|1265.09
03:58:46|1265.1
03:58:49|1265.1
03:58:49|1265.29
03:58:50|1265.53
03:58:51|1265.54
03:58:52|1265.55
03:58:53|1265.62
03:58:54|1265.65
03:58:55|1265.65
03:58:56|1265.65
03:58:57|1265.65
03:58:58|1265.64
03:58:59|1265.65
03:59:00|1265.65
03:59:01|1265.51
03:59:02|1265.52
03:59:03|1265.52
03:59:05|1265.8
03:59:06|1266.
03:59:07|1265.99
03:59:08|1265.99
03:59:09|1266.1
03:59:10|1266.27
03:59:10|1266.27
03:59:11|1266.46
03:59:13|1266.47
03:59:13|1266.46
03:59:15|1266.47
03:59:15|1266.47
03:59:16|1266.47
03:59:18|1266.46
03:59:19|1266.12
03:59:20|1265.98
03:59:21|1265.98
03:59:22|1265.98
03:59:23|1265.98
03:59:24|1265.87
03:59:25|1265.64
03:59:26|1265.45
03:59:27|1265.44
03:59:28|1265.44
03:59:29|1265.45
03:59:31|1265.53
03:59:31|1265.53
03:59:32|1265.53
03:59:33|1265.53
03:59:34|1265.54
03:59:35|1265.53
03:59:36|1265.42
03:59:37|1265.31
03:59:39|1265.3
03:59:40|1265.3
03:59:41|1265.3
03:59:42|1265.3
03:59:44|1265.29
03:59:44|1265.3
03:59:45|1265.29
03:59:47|1265.27
03:59:48|1265.26
03:59:49|1264.92
03:59:50|1265.1
03:59:52|1265.1
03:59:53|1265.09
03:59:54|1265.1
03:59:54|1265.1
03:59:56|1264.97
03:59:57|1264.9
03:59:58|1264.9
03:59:59|1265.1
04:00:00|1265.1
04:00:01|1265.13
04:00:02|1265.33
04:00:03|1265.52
04:00:04|1265.76
04:00:05|1265.55
04:00:06|1265.55
04:00:08|1265.67
04:00:09|1265.67
04:00:11|1265.4
04:00:11|1265.48
04:00:13|1265.49
04:00:13|1265.49
04:00:15|1265.69
04:00:16|1265.79
04:00:16|1265.85
04:00:18|1265.87
04:00:19|1265.86
04:00:20|1265.8
04:00:21|1265.8
04:00:22|1265.79
04:00:23|1265.75
04:00:24|1265.69
04:00:25|1265.74
04:00:26|1265.53
04:00:27|1265.52
04:00:28|1265.53
04:00:29|1265.57
04:00:30|1265.65
04:00:31|1265.74
04:00:32|1265.77
04:00:33|1265.76
04:00:34|1265.94
04:00:35|1266.
04:00:36|1266.
04:00:37|1266.
04:00:38|1266.01
04:00:40|1266.1
04:00:42|1266.11
04:00:43|1266.19
04:00:44|1266.44
04:00:44|1266.44
04:00:46|1266.45
04:00:47|1266.44
04:00:48|1266.45
04:00:49|1266.29
04:00:51|1266.3
04:00:51|1266.29
04:00:52|1266.29
04:00:53|1266.31
04:00:54|1266.31
04:00:55|1266.3
04:00:58|1266.14
04:00:59|1266.14
04:01:00|1266.14
04:01:01|1266.14
04:01:01|1266.13
04:01:03|1266.13
04:01:04|1266.28
04:01:04|1266.28
04:01:06|1266.3
04:01:07|1266.3
04:01:08|1265.87
04:01:09|1265.87
04:01:10|1265.79
04:01:11|1265.79
04:01:13|1265.91
04:01:13|1265.94
04:01:14|1266.03
04:01:16|1266.16
04:01:16|1266.16
04:01:18|1266.18
04:01:19|1266.28
04:01:20|1266.34
04:01:21|1266.43
04:01:22|1266.43
04:01:23|1266.43
04:01:24|1266.67
04:01:24|1266.68
04:01:25|1266.67
04:01:27|1266.68
04:01:28|1266.68
04:01:29|1266.69
04:01:29|1266.69
04:01:32|1266.95
04:01:32|1266.95
04:01:33|1267.02
04:01:34|1267.14
04:01:35|1267.23
04:01:36|1267.23
04:01:37|1267.44
04:01:38|1267.43
04:01:39|1267.44
04:01:41|1267.44
04:01:43|1268.09
04:01:44|1267.89
04:01:45|1267.9
04:01:45|1267.89
04:01:48|1267.58
04:01:48|1267.52
04:01:50|1267.52
04:01:51|1267.68
04:01:52|1267.66
04:01:53|1267.66
04:01:53|1267.83
04:01:55|1267.88
04:01:56|1267.88
04:01:57|1267.87
04:01:57|1267.76
04:01:58|1267.56
04:02:00|1267.54
04:02:00|1267.5
04:02:02|1267.7
04:02:04|1267.88
04:02:04|1267.87
04:02:06|1267.87
04:02:07|1267.87
04:02:08|1267.7
04:02:09|1267.6
04:02:10|1267.6
04:02:11|1267.74
04:02:12|1267.78
04:02:13|1268.01
04:02:14|1268.01
04:02:15|1268.06
04:02:16|1268.07
04:02:17|1268.18
04:02:18|1268.17
04:02:19|1268.18
04:02:20|1267.96
04:02:21|1267.86
04:02:22|1267.71
04:02:23|1267.71
04:02:25|1267.46
04:02:25|1267.46
04:02:26|1267.31
04:02:28|1267.29
04:02:29|1267.3
04:02:30|1267.25
04:02:31|1267.25
04:02:32|1267.24
04:02:33|1267.2
04:02:34|1267.21
04:02:35|1267.2
04:02:36|1267.19
04:02:37|1267.07
04:02:38|1267.01
04:02:38|1266.87
04:02:39|1266.8
04:02:41|1266.36
04:02:43|1266.36
04:02:44|1266.37
04:02:45|1266.36
04:02:47|1266.36
04:02:48|1266.37
04:02:49|1266.37
04:02:49|1266.37
04:02:51|1266.37
04:02:52|1266.51
04:02:53|1266.45
04:02:53|1266.29
04:02:55|1266.29
04:02:55|1266.28
04:02:56|1266.28
04:02:58|1266.58
04:02:59|1266.81
04:03:00|1266.82
04:03:01|1266.82
04:03:02|1266.35
04:03:03|1266.32
04:03:05|1266.5
04:03:06|1266.42
04:03:07|1266.43
04:03:08|1266.28
04:03:09|1266.27
04:03:10|1266.27
04:03:12|1266.27
04:03:12|1266.28
04:03:13|1266.28
04:03:15|1266.36
04:03:16|1266.39
04:03:17|1266.39
04:03:18|1266.4
04:03:19|1266.4
04:03:20|1266.39
04:03:21|1266.4
04:03:22|1266.4
04:03:23|1266.31
04:03:24|1266.3
04:03:25|1266.73
04:03:26|1266.93
04:03:28|1266.94
04:03:28|1266.94
04:03:30|1266.94
04:03:30|1266.93
04:03:31|1266.96
04:03:32|1266.95
04:03:34|1266.95
04:03:35|1266.95
04:03:36|1266.96
04:03:37|1266.96
04:03:37|1267.07
04:03:38|1267.08
04:03:40|1267.08
04:03:40|1267.08
04:03:42|1267.07
04:03:43|1267.09
04:03:44|1267.09
04:03:45|1267.09
04:03:46|1267.07
04:03:48|1266.93
04:03:48|1266.94
04:03:49|1267.03
04:03:51|1267.06
04:03:52|1267.22
04:03:53|1267.23
04:03:54|1267.23
04:03:55|1267.23
04:03:56|1267.22
04:03:57|1267.23
04:03:58|1267.22
04:03:59|1267.23
04:04:00|1267.25
04:04:02|1267.37
04:04:03|1267.37
04:04:04|1267.37
04:04:05|1267.37
04:04:06|1267.36
04:04:08|1267.37
04:04:08|1267.47
04:04:10|1267.47
04:04:11|1267.48
04:04:12|1267.48
04:04:13|1267.48
04:04:13|1267.48
04:04:14|1267.48
04:04:15|1267.85
04:04:17|1267.85
04:04:18|1267.86
04:04:19|1267.85
04:04:20|1267.83
04:04:21|1267.83
04:04:22|1267.83
04:04:23|1267.82
04:04:24|1267.53
04:04:25|1267.52
04:04:26|1267.51
04:04:27|1267.51
04:04:28|1267.51
04:04:29|1267.51
04:04:30|1267.51
04:04:31|1267.52
04:04:32|1267.52
04:04:33|1267.51
04:04:34|1267.52
04:04:35|1267.52
04:04:36|1267.64
04:04:37|1267.76
04:04:38|1267.77
04:04:39|1267.77
04:04:40|1267.76
04:04:41|1267.83
04:04:42|1267.89
04:04:43|1267.88
04:04:45|1267.89
04:04:46|1267.89
04:04:46|1267.89
04:04:47|1267.88
04:04:49|1267.89
04:04:51|1267.89
04:04:52|1267.89
04:04:53|1267.89
04:04:55|1267.7
04:04:56|1267.63
04:04:58|1267.55
04:04:58|1267.55
04:04:59|1267.55
04:05:00|1267.56
04:05:01|1267.56
04:05:03|1267.7
04:05:05|1267.69
04:05:05|1267.75
04:05:07|1267.75
04:05:08|1267.89
04:05:09|1267.89
04:05:10|1267.89
04:05:11|1267.88
04:05:12|1267.88
04:05:13|1267.89
04:05:14|1267.89
04:05:16|1267.89
04:05:16|1267.89
04:05:17|1267.88
04:05:19|1267.94
04:05:19|1267.94
04:05:20|1267.95
04:05:21|1267.94
04:05:22|1267.94
04:05:23|1267.95
04:05:24|1268.15
04:05:25|1268.3
04:05:26|1268.3
04:05:27|1268.29
04:05:28|1268.29
04:05:29|1268.3
04:05:30|1268.44
04:05:31|1268.44
04:05:32|1268.44
04:05:33|1268.45
04:05:34|1268.12
04:05:35|1268.12
04:05:36|1268.13
04:05:37|1268.19
04:05:38|1268.18
04:05:39|1268.19
04:05:41|1268.08
04:05:42|1268.19
04:05:43|1268.26
04:05:44|1268.26
04:05:45|1268.31
04:05:46|1268.3
04:05:48|1268.06
04:05:49|1268.05
04:05:51|1268.06
04:05:51|1268.06
04:05:52|1268.06
04:05:54|1267.74
04:05:55|1267.73
04:05:56|1267.73
04:05:57|1267.73
04:05:58|1267.73
04:05:59|1267.73
04:06:00|1267.74
04:06:01|1267.74
04:06:02|1267.74
04:06:03|1267.73
04:06:04|1267.73
04:06:05|1267.74
04:06:06|1267.73
04:06:08|1267.73
04:06:08|1267.7
04:06:10|1267.5
04:06:10|1267.51
04:06:11|1267.5
04:06:13|1267.51
04:06:14|1267.5
04:06:14|1267.58
04:06:15|1267.57
04:06:16|1267.58
04:06:18|1267.58
04:06:18|1267.58
04:06:20|1267.58
04:06:21|1267.57
04:06:22|1267.57
04:06:22|1267.58
04:06:23|1267.58
04:06:24|1267.58
04:06:26|1267.58
04:06:27|1267.57
04:06:28|1267.57
04:06:29|1267.57
04:06:29|1267.57
04:06:30|1267.57
04:06:32|1267.37
04:06:32|1267.38
04:06:33|1267.38
04:06:34|1267.38
04:06:35|1267.38
04:06:36|1267.38
04:06:38|1267.37
04:06:38|1267.37
04:06:39|1267.37
04:06:41|1267.37
04:06:42|1267.37
04:06:42|1267.48
04:06:44|1267.47
04:06:45|1267.47
04:06:46|1267.68
04:06:47|1267.68
04:06:49|1267.75
04:06:51|1267.79
04:06:51|1267.78
04:06:52|1267.78
04:06:54|1267.79
04:06:55|1267.94
04:06:56|1267.94
04:06:58|1267.94
04:06:58|1267.94
04:07:00|1267.95
04:07:01|1267.85
04:07:02|1267.85
04:07:03|1267.85
04:07:05|1267.7
04:07:06|1267.7
04:07:06|1267.7
04:07:07|1267.7
04:07:08|1267.71
04:07:09|1267.71
04:07:10|1267.71
04:07:12|1267.7
04:07:14|1267.71
04:07:14|1267.71
04:07:15|1267.71
04:07:16|1267.81
04:07:17|1267.81
04:07:18|1267.8
04:07:19|1267.81
04:07:20|1267.81
04:07:22|1267.86
04:07:22|1267.85
04:07:23|1267.86
04:07:24|1267.85
04:07:25|1267.86
04:07:26|1267.86
04:07:27|1267.86
04:07:28|1267.85
04:07:29|1267.68
04:07:30|1267.9
04:07:31|1267.9
04:07:32|1267.91
04:07:33|1267.9
04:07:34|1267.91
04:07:35|1267.91
04:07:36|1267.91
04:07:37|1267.9
04:07:38|1267.91
04:07:39|1267.58
04:07:40|1267.58
04:07:41|1267.59
04:07:42|1267.58
04:07:43|1267.58
04:07:44|1267.58
04:07:45|1267.59
04:07:47|1267.58
04:07:49|1267.59
04:07:50|1267.58
04:07:51|1267.59
04:07:52|1267.59
04:07:52|1267.59
04:07:54|1267.74
04:07:55|1267.74
04:07:56|1267.74
04:07:57|1267.73
04:07:59|1267.74
04:07:59|1267.74
04:08:00|1267.73
04:08:02|1267.74
04:08:04|1267.75
04:08:04|1267.75
04:08:06|1267.75
04:08:07|1267.75
04:08:08|1267.74
04:08:09|1267.74
04:08:11|1267.75
04:08:11|1267.74
04:08:13|1267.77
04:08:14|1267.77
04:08:15|1267.77
04:08:16|1267.77
04:08:17|1267.78
04:08:18|1267.77
04:08:19|1267.77
04:08:20|1267.78
04:08:22|1267.77
04:08:22|1267.77
04:08:24|1267.78
04:08:24|1267.78
04:08:26|1267.7
04:08:27|1267.7
04:08:27|1267.7
04:08:29|1267.69
04:08:30|1267.69
04:08:31|1267.69
04:08:32|1267.64
04:08:32|1267.64
04:08:34|1267.34
04:08:35|1267.34
04:08:36|1267.35
04:08:37|1267.35
04:08:38|1267.35
04:08:39|1267.35
04:08:40|1267.35
04:08:41|1267.35
04:08:42|1267.35
04:08:43|1267.35
04:08:44|1267.35
04:08:45|1267.28
04:08:46|1267.22
04:08:47|1267.22
04:08:49|1267.1
04:08:50|1267.22
04:08:52|1267.28
04:08:53|1267.28
04:08:53|1267.28
04:08:56|1267.28
04:08:56|1267.27
04:08:57|1267.28
04:08:58|1267.28
04:08:59|1267.27
04:09:00|1267.27
04:09:01|1267.28
04:09:03|1267.27
04:09:05|1267.28
04:09:05|1267.28
04:09:06|1267.27
04:09:07|1267.27
04:09:08|1267.27
04:09:10|1267.27
04:09:11|1267.28
04:09:12|1267.31
04:09:12|1267.35
04:09:14|1267.34
04:09:15|1267.5
04:09:16|1267.5
04:09:17|1267.49
04:09:17|1267.49
04:09:19|1267.5
04:09:20|1267.5
04:09:21|1267.81
04:09:22|1267.82
04:09:23|1267.82
04:09:24|1267.81
04:09:25|1267.79
04:09:26|1267.79
04:09:26|1267.79
04:09:28|1267.71
04:09:28|1267.71
04:09:29|1267.71
04:09:31|1267.66
04:09:32|1267.66
04:09:32|1267.67
04:09:33|1267.66
04:09:35|1267.47
04:09:37|1267.47
04:09:37|1267.46
04:09:38|1267.47
04:09:39|1267.47
04:09:40|1267.47
04:09:41|1267.47
04:09:42|1267.47
04:09:43|1267.47
04:09:44|1267.46
04:09:45|1267.42
04:09:46|1267.43
04:09:47|1267.65
04:09:49|1267.56
04:09:50|1267.57
04:09:51|1267.56
04:09:52|1267.57
04:09:54|1267.57
04:09:55|1267.56
04:09:55|1267.56
04:09:57|1267.57
04:09:57|1267.56
04:09:58|1267.56
04:10:00|1267.57
04:10:00|1267.57
04:10:01|1267.56
04:10:02|1267.56
04:10:04|1267.57
04:10:05|1267.5
04:10:06|1267.5
04:10:07|1267.48
04:10:08|1267.48
04:10:09|1267.47
04:10:10|1267.29
04:10:11|1267.18
04:10:12|1267.17
04:10:13|1267.35
04:10:14|1267.36
04:10:15|1267.53
04:10:16|1267.53
04:10:17|1267.58
04:10:18|1267.58
04:10:19|1267.69
04:10:20|1267.72
04:10:21|1267.72
04:10:22|1267.86
04:10:23|1267.94
04:10:24|1267.87
04:10:25|1267.87
04:10:26|1267.86
04:10:27|1267.87
04:10:28|1267.87
04:10:29|1267.87
04:10:30|1267.86
04:10:31|1267.87
04:10:32|1267.87
04:10:33|1267.95
04:10:34|1267.95
04:10:35|1267.94
04:10:36|1267.93
04:10:37|1267.93
04:10:38|1267.94
04:10:39|1267.94
04:10:40|1267.94
04:10:41|1267.8
04:10:42|1267.8
04:10:43|1267.79
04:10:44|1267.8
04:10:45|1267.8
04:10:46|1267.8
04:10:47|1267.55
04:10:48|1267.56
04:10:49|1267.56
04:10:50|1267.56
04:10:52|1267.66
04:10:52|1267.66
04:10:53|1267.66
04:10:55|1267.66
04:10:55|1267.66
04:10:57|1267.65
04:10:58|1267.66
04:10:59|1267.66
04:11:00|1267.65
04:11:01|1267.79
04:11:02|1267.78
04:11:04|1267.79
04:11:05|1267.78
04:11:06|1267.79
04:11:07|1267.79
04:11:08|1267.79
04:11:09|1267.79
04:11:10|1267.79
04:11:11|1267.85
04:11:12|1267.85
04:11:13|1267.85
04:11:15|1267.84
04:11:16|1267.84
04:11:17|1267.85
04:11:18|1267.84
04:11:19|1267.84
04:11:20|1267.85
04:11:21|1267.85
04:11:22|1267.85
04:11:23|1267.85
04:11:24|1267.85
04:11:25|1267.85
04:11:26|1267.84
04:11:27|1267.85
04:11:28|1267.85
04:11:29|1267.84
04:11:30|1267.84
04:11:31|1267.85
04:11:32|1267.84
04:11:33|1267.84
04:11:34|1267.85
04:11:35|1267.87
04:11:36|1267.87
04:11:37|1267.87
04:11:38|1267.79
04:11:39|1267.71
04:11:40|1267.52
04:11:41|1267.51
04:11:43|1267.51
04:11:44|1267.51
04:11:44|1267.52
04:11:46|1267.65
04:11:46|1267.65
04:11:47|1267.66
04:11:48|1267.66
04:11:49|1267.65
04:11:51|1267.66
04:11:52|1267.66
04:11:54|1267.65
04:11:54|1267.66
04:11:55|1267.65
04:11:56|1267.67
04:11:57|1267.71
04:11:58|1267.86
04:11:59|1267.86
04:12:00|1267.86
04:12:02|1267.86
04:12:03|1267.85
04:12:04|1267.75
04:12:05|1267.76
04:12:06|1267.76
04:12:07|1267.76
04:12:09|1267.85
04:12:10|1267.85
04:12:12|1267.86
04:12:12|1267.89
04:12:13|1267.79
04:12:14|1267.79
04:12:15|1267.8
04:12:16|1267.8
04:12:17|1267.79
04:12:19|1267.8
04:12:20|1267.79
04:12:21|1267.8
04:12:21|1267.8
04:12:22|1267.8
04:12:24|1267.8
04:12:25|1267.79
04:12:26|1267.8
04:12:27|1267.8
04:12:28|1267.79
04:12:29|1267.89
04:12:30|1267.88
04:12:31|1267.89
04:12:31|1267.89
04:12:33|1267.89
04:12:34|1267.88
04:12:35|1267.89
04:12:36|1267.89
04:12:36|1267.89
04:12:38|1267.89
04:12:39|1267.89
04:12:39|1267.31
04:12:40|1267.31
04:12:42|1267.32
04:12:43|1267.26
04:12:44|1267.26
04:12:45|1267.25
04:12:46|1267.26
04:12:47|1267.26
04:12:48|1267.26
04:12:49|1267.26
04:12:50|1267.19
04:12:51|1267.19
04:12:53|1267.18
04:12:54|1267.18
04:12:56|1267.18
04:12:57|1267.19
04:12:57|1267.19
04:13:00|1267.19
04:13:00|1267.03
04:13:02|1267.03
04:13:04|1267.04
04:13:05|1267.03
04:13:06|1267.03
04:13:08|1267.03
04:13:09|1267.04
04:13:10|1267.03
04:13:11|1267.03
04:13:12|1267.03
04:13:14|1267.04
04:13:15|1267.04
04:13:16|1267.03
04:13:17|1267.03
04:13:18|1267.04
04:13:19|1267.04
04:13:20|1267.03
04:13:21|1267.04
04:13:21|1267.04
04:13:23|1266.68
04:13:24|1266.68
04:13:25|1266.82
04:13:26|1266.83
04:13:27|1266.82
04:13:28|1266.83
04:13:29|1266.83
04:13:30|1266.82
04:13:31|1266.82
04:13:32|1266.83
04:13:33|1267.13
04:13:34|1267.13
04:13:35|1267.14
04:13:37|1267.14
04:13:38|1267.13
04:13:39|1267.14
04:13:40|1267.13
04:13:40|1267.13
04:13:42|1267.14
04:13:42|1267.15
04:13:43|1267.27
04:13:45|1267.17
04:13:45|1267.17
04:13:46|1267.3
04:13:48|1267.31
04:13:48|1267.34
04:13:49|1267.42
04:13:51|1267.43
04:13:51|1267.42
04:13:53|1267.43
04:13:55|1267.43
04:13:56|1267.43
04:13:57|1267.43
04:13:59|1267.43
04:14:00|1267.42
04:14:02|1267.42
04:14:02|1267.42
04:14:03|1267.43
04:14:05|1267.42
04:14:06|1267.43
04:14:07|1267.43
04:14:08|1267.43
04:14:09|1267.43
04:14:10|1267.43
04:14:12|1267.42
04:14:12|1267.42
04:14:13|1267.42
04:14:14|1267.43
04:14:15|1267.42
04:14:16|1267.43
04:14:17|1267.43
04:14:18|1267.42
04:14:19|1267.42
04:14:20|1267.43
04:14:22|1267.42
04:14:22|1267.41
04:14:23|1267.41
04:14:24|1267.4
04:14:25|1267.4
04:14:26|1267.41
04:14:27|1267.41
04:14:28|1267.4
04:14:29|1267.4
04:14:30|1267.4
04:14:31|1267.41
04:14:33|1267.41
04:14:34|1267.42
04:14:35|1267.42
04:14:36|1267.41
04:14:37|1267.42
04:14:38|1267.42
04:14:39|1267.41
04:14:40|1267.41
04:14:41|1267.42
04:14:42|1267.41
04:14:43|1267.41
04:14:45|1267.42
04:14:46|1267.42
04:14:46|1267.42
04:14:47|1267.41
04:14:48|1267.42
04:14:49|1267.41
04:14:50|1267.41
04:14:51|1267.42
04:14:52|1267.4
04:14:54|1267.35
04:14:56|1267.33
04:14:57|1267.32
04:14:58|1267.33
04:14:58|1267.32
04:15:00|1267.23
04:15:02|1267.24
04:15:03|1267.23
04:15:05|1267.24
04:15:05|1267.24
04:15:07|1267.24
04:15:08|1267.24
04:15:09|1267.23
04:15:10|1267.23
04:15:12|1267.43
04:15:13|1267.42
04:15:14|1267.43
04:15:15|1267.43
04:15:16|1267.43
04:15:17|1267.42
04:15:18|1267.43
04:15:19|1267.42
04:15:20|1267.43
04:15:21|1267.42
04:15:22|1267.38
04:15:23|1267.37
04:15:24|1267.37
04:15:25|1267.37
04:15:26|1267.38
04:15:27|1267.38
04:15:28|1267.37
04:15:29|1267.38
04:15:30|1267.38
04:15:31|1267.37
04:15:32|1267.34
04:15:33|1267.34
04:15:34|1267.34
04:15:35|1267.34
04:15:36|1267.35
04:15:38|1267.34
04:15:39|1267.34
04:15:40|1267.35
04:15:41|1267.35
04:15:42|1267.34
04:15:43|1267.35
04:15:44|1267.3
04:15:45|1267.02
04:15:46|1267.02
04:15:47|1267.03
04:15:48|1266.95
04:15:49|1266.87
04:15:50|1266.88
04:15:51|1266.88
04:15:52|1266.87
04:15:53|1266.87
04:15:54|1266.67
04:15:56|1266.67
04:15:57|1266.67
04:15:59|1266.66
04:15:59|1266.66
04:16:00|1266.67
04:16:01|1266.67
04:16:02|1266.66
04:16:03|1266.66
04:16:05|1266.66
04:16:06|1266.66
04:16:08|1266.67
04:16:08|1266.67
04:16:09|1266.67
04:16:10|1266.67
04:16:12|1266.67
04:16:13|1266.66
04:16:14|1266.66
04:16:14|1266.67
04:16:16|1266.67
04:16:17|1266.66
04:16:18|1266.66
04:16:19|1266.67
04:16:20|1267.14
04:16:21|1267.25
04:16:21|1267.25
04:16:23|1267.25
04:16:23|1267.25
04:16:24|1267.25
04:16:25|1267.25
04:16:27|1267.24
04:16:28|1267.24
04:16:28|1267.29
04:16:30|1267.42
04:16:31|1267.42
04:16:32|1267.43
04:16:33|1267.43
04:16:33|1267.43
04:16:35|1267.42
04:16:37|1267.42
04:16:37|1267.42
04:16:38|1267.42
04:16:39|1267.42
04:16:40|1267.85
04:16:41|1267.85
04:16:42|1267.86
04:16:43|1267.77
04:16:44|1267.73
04:16:45|1267.95
04:16:46|1267.94
04:16:47|1268.08
04:16:48|1268.08
04:16:49|1268.09
04:16:50|1268.08
04:16:51|1267.98
04:16:52|1267.98
04:16:53|1267.98
04:16:54|1267.97
04:16:55|1267.98
04:16:57|1267.98
04:16:57|1267.97
04:16:59|1267.97
04:17:00|1267.97
04:17:01|1267.97
04:17:03|1267.98
04:17:04|1267.97
04:17:05|1267.97
04:17:06|1267.97
04:17:06|1267.97
04:17:08|1267.73
04:17:09|1267.73
04:17:09|1267.73
04:17:11|1267.73
04:17:13|1267.74
04:17:13|1267.74
04:17:15|1267.73
04:17:16|1267.73
04:17:16|1267.73
04:17:18|1267.73
04:17:19|1267.61
04:17:20|1267.61
04:17:21|1267.62
04:17:22|1267.62
04:17:23|1267.62
04:17:24|1267.62
04:17:25|1267.62
04:17:26|1267.61
04:17:27|1267.56
04:17:28|1267.55
04:17:29|1267.56
04:17:30|1267.62
04:17:31|1267.62
04:17:32|1267.62
04:17:33|1267.91
04:17:34|1267.91
04:17:35|1267.92
04:17:36|1267.91
04:17:37|1267.92
04:17:38|1267.91
04:17:39|1267.91
04:17:40|1267.92
04:17:41|1267.93
04:17:42|1267.93
04:17:43|1267.93
04:17:44|1267.93
04:17:45|1267.93
04:17:46|1267.93
04:17:47|1267.93
04:17:48|1268.
04:17:49|1268.
04:17:50|1268.08
04:17:51|1268.09
04:17:52|1268.09
04:17:53|1268.09
04:17:54|1268.09
04:17:55|1268.28
04:17:56|1268.32
04:17:57|1268.31
04:17:59|1268.29
04:18:00|1268.29
04:18:01|1268.29
04:18:01|1268.3
04:18:04|1268.21
04:18:04|1268.22
04:18:05|1268.22
04:18:06|1268.21
04:18:07|1268.21
04:18:08|1268.21
04:18:10|1268.22
04:18:11|1268.12
04:18:12|1267.96
04:18:13|1267.97
04:18:14|1267.96
04:18:15|1267.82
04:18:15|1267.82
04:18:17|1267.82
04:18:18|1267.81
04:18:19|1267.82
04:18:20|1267.82
04:18:20|1267.81
04:18:22|1267.86
04:18:23|1267.87
04:18:24|1267.87
04:18:25|1267.9
04:18:26|1268.
04:18:26|1268.
04:18:28|1267.99
04:18:28|1268.
04:18:30|1268.
04:18:32|1268.
04:18:32|1268.
04:18:33|1268.05
04:18:34|1268.07
04:18:35|1268.07
04:18:36|1268.29
04:18:37|1268.29
04:18:38|1268.38
04:18:39|1268.49
04:18:40|1268.64
04:18:41|1268.64
04:18:42|1268.64
04:18:43|1268.65
04:18:44|1268.65
04:18:45|1268.69
04:18:46|1268.69
04:18:47|1268.76
04:18:48|1268.75
04:18:49|1268.92
04:18:50|1268.92
04:18:51|1268.93
04:18:52|1268.92
04:18:53|1268.78
04:18:55|1268.77
04:18:55|1268.77
04:18:56|1268.77
04:18:58|1268.77
04:18:59|1268.77
04:19:01|1268.77
04:19:01|1268.78
04:19:02|1268.77
04:19:03|1268.77
04:19:05|1268.77
04:19:07|1268.78
04:19:08|1268.78
04:19:09|1268.77
04:19:11|1268.78
04:19:11|1268.78
04:19:13|1268.77
04:19:14|1268.78
04:19:14|1268.78
04:19:15|1268.83
04:19:17|1268.83
04:19:18|1268.83
04:19:18|1268.82
04:19:20|1268.82
04:19:20|1268.85
04:19:21|1268.85
04:19:22|1268.85
04:19:23|1268.84
04:19:25|1268.84
04:19:26|1268.83
04:19:26|1268.84
04:19:27|1268.84
04:19:28|1268.62
04:19:30|1268.17
04:19:31|1268.18
04:19:32|1268.17
04:19:33|1268.17
04:19:34|1268.17
04:19:35|1268.18
04:19:36|1268.23
04:19:38|1268.22
04:19:38|1268.23
04:19:40|1268.23
04:19:40|1268.23
04:19:42|1268.23
04:19:42|1268.23
04:19:44|1268.22
04:19:44|1268.22
04:19:45|1268.23
04:19:46|1268.22
04:19:47|1268.22
04:19:48|1268.23
04:19:50|1268.22
04:19:51|1268.22
04:19:52|1268.22
04:19:53|1268.23
04:19:54|1268.23
04:19:55|1268.23
04:19:56|1268.23
04:19:57|1268.23
04:19:59|1268.22
04:19:59|1268.23
04:20:01|1268.22
04:20:02|1268.22
04:20:03|1268.23
04:20:05|1268.22
04:20:05|1268.22
04:20:07|1268.23
04:20:07|1268.22
04:20:09|1268.22
04:20:11|1268.22
04:20:11|1268.22
04:20:12|1268.23
04:20:13|1268.23
04:20:14|1268.23
04:20:15|1268.22
04:20:17|1268.23
04:20:18|1268.52
04:20:19|1268.53
04:20:20|1268.75
04:20:22|1268.75
04:20:23|1268.64
04:20:24|1268.64
04:20:26|1268.51
04:20:27|1268.31
04:20:27|1268.32
04:20:29|1268.31
04:20:29|1268.31
04:20:30|1268.32
04:20:31|1268.31
04:20:32|1268.31
04:20:34|1268.31
04:20:34|1268.32
04:20:35|1268.31
04:20:36|1268.31
04:20:37|1268.31
04:20:39|1268.31
04:20:39|1268.31
04:20:41|1268.32
04:20:42|1268.32
04:20:43|1268.31
04:20:43|1268.32
04:20:45|1268.32
04:20:46|1268.31
04:20:46|1268.32
04:20:48|1268.32
04:20:48|1268.31
04:20:50|1268.31
04:20:51|1268.32
04:20:52|1268.32
04:20:53|1268.33
04:20:54|1268.4
04:20:55|1268.39
04:20:56|1268.39
04:20:57|1268.39
04:20:58|1268.4
04:20:59|1268.4
04:21:00|1268.39
04:21:02|1268.4
04:21:03|1268.39
04:21:04|1268.4
04:21:05|1268.4
04:21:07|1268.39
04:21:08|1268.4
04:21:09|1268.4
04:21:10|1268.4
04:21:12|1268.4
04:21:13|1268.4
04:21:14|1268.4
04:21:15|1268.4
04:21:16|1268.4
04:21:18|1268.39
04:21:18|1268.39
04:21:19|1268.15
04:21:20|1268.16
04:21:21|1268.15
04:21:22|1268.16
04:21:24|1268.15
04:21:25|1268.15
04:21:26|1268.16
04:21:27|1268.16
04:21:28|1268.15
04:21:29|1268.16
04:21:30|1268.16
04:21:31|1268.15
04:21:31|1268.15
04:21:33|1268.15
04:21:33|1268.16
04:21:34|1268.15
04:21:37|1268.15
04:21:37|1268.15
04:21:38|1268.15
04:21:40|1268.16
04:21:41|1268.16
04:21:42|1268.15
04:21:43|1268.16
04:21:43|1268.16
04:21:45|1268.16
04:21:46|1268.15
04:21:47|1268.15
04:21:47|1268.15
04:21:49|1268.16
04:21:50|1268.16
04:21:51|1268.15
04:21:51|1268.15
04:21:53|1268.15
04:21:54|1268.15
04:21:56|1268.15
04:21:56|1268.15
04:21:57|1268.16
04:21:58|1268.15
04:21:59|1268.15
04:22:01|1268.16
04:22:03|1268.16
04:22:04|1268.16
04:22:06|1268.15
04:22:06|1268.22
04:22:08|1268.23
04:22:10|1268.22
04:22:10|1268.23
04:22:12|1268.23
04:22:12|1268.22
04:22:13|1268.22
04:22:14|1268.23
04:22:15|1268.23
04:22:16|1268.23
04:22:17|1268.23
04:22:18|1268.57
04:22:19|1268.56
04:22:20|1268.57
04:22:21|1268.57
04:22:22|1268.57
04:22:23|1268.56
04:22:24|1268.57
04:22:26|1268.56
04:22:26|1268.56
04:22:28|1268.57
04:22:29|1268.57
04:22:30|1268.56
04:22:31|1268.57
04:22:32|1268.57
04:22:33|1268.57
04:22:34|1268.56
04:22:35|1268.56
04:22:36|1268.57
04:22:37|1268.56
04:22:37|1268.57
04:22:39|1268.56
04:22:40|1268.56
04:22:41|1268.57
04:22:42|1268.54
04:22:43|1268.35
04:22:43|1268.34
04:22:45|1268.35
04:22:46|1268.35
04:22:48|1268.57
04:22:48|1268.57
04:22:49|1268.62
04:22:50|1268.62
04:22:51|1268.62
04:22:52|1268.68
04:22:53|1268.68
04:22:54|1268.67
04:22:56|1268.67
04:22:56|1268.67
04:22:57|1268.67
04:22:59|1268.44
04:23:01|1268.43
04:23:01|1268.43
04:23:02|1268.39
04:23:03|1268.39
04:23:05|1268.39
04:23:06|1268.36
04:23:08|1268.35
04:23:09|1268.36
04:23:10|1268.36
04:23:11|1268.36
04:23:12|1268.35
04:23:12|1268.34
04:23:13|1268.18
04:23:15|1268.18
04:23:15|1268.04
04:23:17|1268.04
04:23:18|1268.04
04:23:19|1268.05
04:23:20|1268.04
04:23:22|1268.04
04:23:23|1268.05
04:23:23|1268.04
04:23:24|1268.04
04:23:25|1268.04
04:23:27|1268.05
04:23:28|1268.04
04:23:28|1268.05
04:23:31|1268.05
04:23:31|1268.05
04:23:32|1268.05
04:23:33|1268.15
04:23:34|1268.16
04:23:35|1268.15
04:23:36|1268.15
04:23:37|1268.15
04:23:38|1268.16
04:23:39|1268.08
04:23:40|1268.04
04:23:41|1268.04
04:23:42|1268.04
04:23:43|1268.04
04:23:44|1268.02
04:23:45|1268.02
04:23:46|1268.01
04:23:47|1268.01
04:23:48|1268.01
04:23:49|1268.01
04:23:50|1268.01
04:23:51|1268.01
04:23:52|1268.02
04:23:53|1268.01
04:23:55|1268.01
04:23:55|1268.29
04:23:56|1268.29
04:23:57|1268.3
04:23:58|1268.29
04:24:00|1268.3
04:24:01|1268.5
04:24:02|1268.51
04:24:04|1268.5
04:24:05|1268.69
04:24:06|1268.71
04:24:08|1268.71
04:24:09|1268.72
04:24:10|1268.72
04:24:12|1268.71
04:24:12|1268.72
04:24:13|1268.71
04:24:14|1268.72
04:24:15|1268.72
04:24:16|1268.72
04:24:17|1268.71
04:24:18|1268.72
04:24:19|1268.72
04:24:20|1268.71
04:24:21|1268.71
04:24:22|1268.72
04:24:23|1268.72
04:24:25|1268.72
04:24:25|1268.72
04:24:27|1268.71
04:24:28|1268.71
04:24:29|1268.71
04:24:29|1268.72
04:24:30|1268.72
04:24:32|1268.72
04:24:32|1268.72
04:24:33|1268.72
04:24:35|1268.72
04:24:36|1268.72
04:24:36|1268.71
04:24:38|1268.71
04:24:38|1268.71
04:24:39|1268.71
04:24:41|1268.71
04:24:41|1268.71
04:24:43|1268.72
04:24:43|1268.72
04:24:45|1268.71
04:24:46|1268.71
04:24:47|1268.71
04:24:48|1268.71
04:24:49|1268.71
04:24:50|1268.72
04:24:52|1268.71
04:24:52|1268.71
04:24:53|1268.72
04:24:54|1268.72
04:24:55|1268.71
04:24:56|1268.72
04:24:57|1268.72
04:24:59|1268.71
04:24:59|1268.71
04:25:00|1268.71
04:25:02|1268.71
04:25:02|1268.71
04:25:04|1268.71
04:25:06|1268.71
04:25:07|1268.38
04:25:08|1268.25
04:25:10|1268.25
04:25:12|1268.25
04:25:13|1268.25
04:25:14|1268.25
04:25:16|1268.26
04:25:17|1268.25
04:25:18|1268.26
04:25:19|1268.51
04:25:21|1268.51
04:25:22|1268.51
04:25:23|1268.5
04:25:24|1268.51
04:25:25|1268.51
04:25:26|1268.6
04:25:27|1268.61
04:25:28|1268.61
04:25:29|1268.61
04:25:30|1268.6
04:25:31|1268.61
04:25:32|1268.61
04:25:33|1268.6
04:25:34|1268.61
04:25:35|1268.61
04:25:36|1268.6
04:25:37|1268.6
04:25:38|1268.61
04:25:39|1268.61
04:25:40|1268.6
04:25:41|1268.61
04:25:42|1268.61
04:25:43|1268.61
04:25:44|1268.6
04:25:45|1268.61
04:25:46|1268.55
04:25:47|1268.52
04:25:48|1268.52
04:25:49|1268.52
04:25:50|1268.52
04:25:51|1268.51
04:25:52|1268.52
04:25:53|1268.52
04:25:54|1268.52
04:25:55|1268.52
04:25:56|1268.52
04:25:57|1268.51
04:25:58|1268.52
04:25:59|1268.52
04:26:00|1268.52
04:26:01|1268.51
04:26:02|1268.52
04:26:03|1268.51
04:26:04|1268.51
04:26:05|1268.52
04:26:07|1268.27
04:26:08|1268.19
04:26:08|1268.2
04:26:10|1268.2
04:26:11|1268.19
04:26:12|1268.19
04:26:13|1268.19
04:26:15|1268.57
04:26:16|1268.58
04:26:17|1268.58
04:26:19|1268.57
04:26:19|1268.58
04:26:20|1268.58
04:26:22|1268.57
04:26:22|1268.57
04:26:24|1268.58
04:26:25|1268.58
04:26:26|1268.57
04:26:27|1268.58
04:26:28|1268.58
04:26:29|1268.57
04:26:30|1268.58
04:26:31|1268.57
04:26:32|1268.57
04:26:33|1268.57
04:26:35|1268.43
04:26:36|1268.43
04:26:36|1268.43
04:26:38|1268.44
04:26:38|1268.43
04:26:40|1268.43
04:26:41|1268.43
04:26:42|1268.43
04:26:44|1268.43
04:26:44|1268.43
04:26:45|1268.44
04:26:46|1268.43
04:26:48|1268.44
04:26:48|1268.44
04:26:49|1268.43
04:26:50|1268.44
04:26:51|1268.43
04:26:52|1268.43
04:26:53|1268.43
04:26:54|1268.44
04:26:55|1268.44
04:26:56|1268.43
04:26:58|1268.44
04:26:58|1268.43
04:26:59|1268.3
04:27:00|1268.3
04:27:01|1268.31
04:27:03|1268.3
04:27:04|1268.3
04:27:05|1268.31
04:27:07|1268.3
04:27:08|1268.31
04:27:10|1268.3
04:27:10|1268.03
04:27:11|1268.04
04:27:14|1268.04
04:27:15|1268.04
04:27:16|1268.04
04:27:17|1268.03
04:27:18|1268.03
04:27:19|1268.04
04:27:20|1268.03
04:27:21|1268.03
04:27:22|1268.42
04:27:23|1268.44
04:27:24|1268.49
04:27:25|1268.5
04:27:26|1268.5
04:27:27|1268.49
04:27:28|1268.49
04:27:29|1268.49
04:27:30|1268.49
04:27:31|1268.49
04:27:32|1268.5
04:27:33|1268.5
04:27:34|1268.5
04:27:35|1268.49
04:27:36|1268.5
04:27:37|1268.49
04:27:38|1268.49
04:27:39|1268.49
04:27:40|1268.5
04:27:41|1268.42
04:27:42|1268.42
04:27:43|1268.33
04:27:44|1268.32
04:27:45|1268.32
04:27:46|1268.33
04:27:47|1268.33
04:27:48|1268.32
04:27:49|1268.33
04:27:50|1268.32
04:27:51|1268.32
04:27:52|1268.33
04:27:54|1268.33
04:27:54|1268.33
04:27:55|1268.33
04:27:56|1268.33
04:27:58|1268.33
04:27:59|1268.32
04:27:59|1268.33
04:28:01|1268.32
04:28:02|1268.32
04:28:03|1268.33
04:28:04|1268.32
04:28:05|1268.32
04:28:07|1268.32
04:28:09|1268.32
04:28:10|1268.59
04:28:11|1268.59
04:28:13|1268.65
04:28:14|1268.66
04:28:16|1268.65
04:28:16|1268.65
04:28:17|1268.66
04:28:18|1268.65
04:28:19|1268.66
04:28:21|1268.69
04:28:21|1268.69
04:28:23|1268.68
04:28:25|1268.77
04:28:25|1268.78
04:28:26|1268.77
04:28:27|1268.77
04:28:28|1268.77
04:28:29|1268.77
04:28:30|1268.78
04:28:31|1268.78
04:28:32|1268.78
04:28:33|1268.77
04:28:34|1268.78
04:28:35|1268.77
04:28:36|1268.77
04:28:37|1268.78
04:28:38|1268.89
04:28:39|1268.92
04:28:40|1269.1
04:28:41|1269.06
04:28:42|1268.91
04:28:43|1268.91
04:28:44|1268.91
04:28:46|1268.92
04:28:46|1268.92
04:28:47|1268.92
04:28:48|1268.92
04:28:49|1268.92
04:28:50|1268.92
04:28:51|1268.92
04:28:52|1268.91
04:28:53|1268.92
04:28:54|1268.92
04:28:55|1268.92
04:28:56|1268.92
04:28:57|1268.91
04:28:58|1268.86
04:28:59|1268.77
04:29:00|1268.76
04:29:01|1268.75
04:29:02|1268.76
04:29:03|1268.75
04:29:04|1268.72
04:29:05|1268.73
04:29:07|1268.72
04:29:08|1268.73
04:29:10|1268.72
04:29:11|1268.73
04:29:12|1268.73
04:29:13|1268.73
04:29:14|1268.72
04:29:15|1268.72
04:29:16|1268.57
04:29:17|1268.57
04:29:18|1268.56
04:29:20|1268.57
04:29:20|1268.57
04:29:21|1268.57
04:29:22|1268.56
04:29:23|1268.57
04:29:24|1268.57
04:29:25|1268.57
04:29:26|1268.57
04:29:27|1268.57
04:29:28|1268.56
04:29:29|1268.56
04:29:30|1268.56
04:29:31|1268.57
04:29:32|1268.65
04:29:33|1268.66
04:29:35|1268.66
04:29:36|1268.66
04:29:36|1268.65
04:29:38|1268.65
04:29:39|1268.66
04:29:41|1268.65
04:29:41|1268.65
04:29:42|1268.66
04:29:43|1268.65
04:29:44|1268.66
04:29:45|1268.66
04:29:46|1268.66
04:29:47|1268.67
04:29:48|1268.66
04:29:49|1268.67
04:29:50|1268.66
04:29:51|1268.67
04:29:52|1268.66
04:29:53|1268.67
04:29:54|1268.66
04:29:55|1268.66
04:29:56|1268.66
04:29:57|1268.66
04:29:58|1268.66
04:29:59|1268.66
04:30:00|1268.66
04:30:01|1268.66
04:30:02|1268.67
04:30:03|1268.67
04:30:04|1268.66
04:30:05|1268.67
04:30:06|1268.66
04:30:07|1268.67
04:30:09|1268.67
04:30:11|1268.67
04:30:11|1268.67
04:30:13|1268.66
04:30:14|1268.66
04:30:15|1268.66
04:30:17|1268.53
04:30:18|1268.53
04:30:18|1268.54
04:30:20|1268.53
04:30:21|1268.54
04:30:21|1268.53
04:30:23|1268.54
04:30:24|1268.71
04:30:25|1268.72
04:30:26|1268.72
04:30:27|1268.51
04:30:28|1268.51
04:30:29|1268.5
04:30:30|1268.51
04:30:31|1268.5
04:30:32|1268.51
04:30:33|1268.5
04:30:35|1268.5
04:30:36|1268.32
04:30:37|1268.26
04:30:38|1268.26
04:30:38|1268.25
04:30:39|1268.1
04:30:41|1268.11
04:30:42|1268.1
04:30:43|1268.48
04:30:44|1268.48
04:30:45|1268.47
04:30:46|1268.47
04:30:47|1268.47
04:30:48|1268.48
04:30:49|1268.48
04:30:50|1268.48
04:30:52|1268.47
04:30:53|1268.47
04:30:55|1268.47
04:30:56|1268.47
04:30:57|1268.48
04:30:58|1268.47
04:30:59|1268.48
04:31:00|1268.62
04:31:01|1268.61
04:31:02|1268.61
04:31:03|1268.61
04:31:04|1268.61
04:31:05|1268.61
04:31:06|1268.61
04:31:07|1268.61
04:31:08|1268.62
04:31:09|1268.61
04:31:11|1268.35
04:31:12|1268.03
04:31:13|1268.03
04:31:14|1268.01
04:31:16|1268.01
04:31:17|1268.
04:31:18|1268.
04:31:19|1268.
04:31:20|1267.99
04:31:21|1267.98
04:31:22|1267.82
04:31:24|1267.67
04:31:25|1267.67
04:31:26|1267.59
04:31:26|1267.58
04:31:28|1267.59
04:31:29|1267.58
04:31:30|1267.58
04:31:30|1267.58
04:31:32|1267.56
04:31:32|1267.55
04:31:34|1267.33
04:31:35|1267.33
04:31:36|1267.25
04:31:38|1267.25
04:31:38|1267.25
04:31:39|1267.24
04:31:40|1267.25
04:31:41|1267.37
04:31:42|1267.36
04:31:43|1267.36
04:31:44|1267.37
04:31:45|1267.37
04:31:46|1267.36
04:31:47|1267.37
04:31:48|1267.37
04:31:49|1267.28
04:31:50|1267.24
04:31:51|1267.24
04:31:52|1267.25
04:31:53|1267.24
04:31:54|1267.18
04:31:55|1267.12
04:31:56|1267.12
04:31:57|1266.93
04:31:58|1266.88
04:31:59|1266.84
04:32:00|1266.84
04:32:01|1266.83
04:32:02|1266.81
04:32:03|1266.81
04:32:04|1266.8
04:32:05|1266.81
04:32:06|1266.81
04:32:07|1266.8
04:32:08|1266.81
04:32:09|1266.85
04:32:11|1266.84
04:32:13|1266.85
04:32:14|1266.85
04:32:15|1266.76
04:32:15|1266.63
04:32:16|1266.71
04:32:18|1266.71
04:32:19|1266.71
04:32:20|1266.71
04:32:21|1266.71
04:32:22|1266.7
04:32:23|1266.7
04:32:23|1266.89
04:32:24|1267.09
04:32:25|1267.1
04:32:26|1267.1
04:32:27|1267.09
04:32:28|1267.09
04:32:30|1267.21
04:32:31|1267.21
04:32:32|1267.21
04:32:33|1267.21
04:32:34|1267.2
04:32:35|1267.2
04:32:36|1267.2
04:32:37|1267.21
04:32:38|1267.35
04:32:39|1267.37
04:32:40|1267.37
04:32:41|1267.36
04:32:43|1267.36
04:32:43|1267.36
04:32:45|1267.36
04:32:46|1267.36
04:32:47|1267.36
04:32:48|1267.36
04:32:49|1267.37
04:32:50|1267.37
04:32:52|1267.36
04:32:52|1267.35
04:32:53|1267.36
04:32:54|1267.35
04:32:55|1267.35
04:32:57|1267.36
04:32:57|1267.36
04:32:58|1267.35
04:32:59|1267.36
04:33:00|1267.63
04:33:01|1267.63
04:33:02|1267.63
04:33:03|1267.75
04:33:04|1267.75
04:33:05|1267.75
04:33:06|1267.75
04:33:07|1267.75
04:33:09|1267.74
04:33:09|1267.75
04:33:10|1267.75
04:33:11|1267.75
04:33:13|1267.74
04:33:15|1267.74
04:33:16|1267.74
04:33:17|1267.75
04:33:17|1267.75
04:33:18|1267.75
04:33:20|1267.74
04:33:22|1267.79
04:33:22|1267.79
04:33:23|1267.82
04:33:24|1267.82
04:33:25|1267.81
04:33:27|1267.69
04:33:28|1267.69
04:33:29|1267.67
04:33:30|1267.64
04:33:31|1267.65
04:33:32|1267.64
04:33:33|1267.64
04:33:34|1267.64
04:33:34|1267.64
04:33:36|1267.64
04:33:37|1267.65
04:33:38|1267.65
04:33:39|1267.78
04:33:40|1267.77
04:33:40|1267.78
04:33:41|1267.77
04:33:43|1267.78
04:33:44|1267.77
04:33:46|1267.68
04:33:46|1267.6
04:33:48|1267.6
04:33:48|1267.6
04:33:49|1267.61
04:33:50|1267.6
04:33:51|1267.61
04:33:53|1267.6
04:33:54|1267.61
04:33:54|1267.61
04:33:56|1267.61
04:33:56|1267.61
04:33:58|1267.61
04:33:59|1267.6
04:34:00|1267.61
04:34:01|1267.61
04:34:02|1267.61
04:34:04|1267.61
04:34:05|1267.6
04:34:05|1267.6
04:34:07|1267.6
04:34:07|1267.7
04:34:09|1267.77
04:34:10|1267.77
04:34:11|1267.76
04:34:12|1267.76
04:34:14|1267.76
04:34:15|1267.76
04:34:17|1267.82
04:34:17|1267.83
04:34:18|1267.83
04:34:20|1267.74
04:34:21|1267.74
04:34:23|1267.73
04:34:23|1267.74
04:34:24|1267.84
04:34:25|1267.85
04:34:26|1267.86
04:34:27|1267.86
04:34:28|1267.86
04:34:29|1267.99
04:34:30|1268.
04:34:31|1268.
04:34:32|1267.99
04:34:33|1267.99
04:34:35|1268.08
04:34:37|1268.08
04:34:37|1268.03
04:34:38|1268.03
04:34:40|1267.98
04:34:42|1267.99
04:34:42|1267.99
04:34:43|1267.99
04:34:44|1267.97
04:34:46|1267.91
04:34:46|1267.91
04:34:48|1267.92
04:34:49|1267.92
04:34:49|1267.91
04:34:52|1267.91
04:34:52|1267.92
04:34:53|1267.92
04:34:54|1267.92
04:34:55|1268.07
04:34:56|1268.28
04:34:57|1268.29
04:34:58|1268.29
04:34:59|1268.14
04:35:00|1268.15
04:35:01|1268.15
04:35:02|1268.15
04:35:03|1268.14
04:35:04|1268.14
04:35:05|1268.15
04:35:06|1268.15
04:35:07|1268.14
04:35:08|1268.15
04:35:09|1268.05
04:35:10|1268.04
04:35:11|1268.05
04:35:12|1268.04
04:35:14|1268.05
04:35:16|1268.05
04:35:17|1268.04
04:35:18|1268.05
04:35:18|1267.93
04:35:20|1267.87
04:35:21|1267.87
04:35:23|1267.88
04:35:24|1267.87
04:35:25|1267.87
04:35:26|1267.88
04:35:26|1267.88
04:35:27|1267.87
04:35:28|1267.87
04:35:30|1267.88
04:35:31|1267.87
04:35:32|1267.82
04:35:33|1267.79
04:35:34|1267.78
04:35:36|1267.79
04:35:37|1267.78
04:35:38|1267.78
04:35:39|1267.59
04:35:40|1267.59
04:35:41|1267.59
04:35:42|1267.59
04:35:44|1267.59
04:35:45|1267.59
04:35:45|1267.59
04:35:47|1267.59
04:35:48|1267.59
04:35:49|1267.59
04:35:49|1267.59
04:35:51|1267.6
04:35:51|1267.6
04:35:52|1267.59
04:35:53|1267.6
04:35:54|1267.59
04:35:56|1267.59
04:35:56|1267.6
04:35:58|1267.6
04:35:58|1267.59
04:36:00|1267.59
04:36:01|1267.6
04:36:02|1267.6
04:36:03|1267.59
04:36:04|1267.6
04:36:04|1267.59
04:36:05|1267.6
04:36:06|1267.59
04:36:08|1267.6
04:36:09|1267.59
04:36:10|1267.59
04:36:11|1267.6
04:36:12|1267.6
04:36:12|1267.6
04:36:14|1267.6
04:36:16|1267.6
04:36:17|1267.6
04:36:18|1267.6
04:36:19|1267.59
04:36:21|1267.6
04:36:21|1267.6
04:36:23|1267.59
04:36:25|1267.6
04:36:26|1267.59
04:36:27|1267.59
04:36:28|1267.59
04:36:29|1267.59
04:36:30|1267.59
04:36:31|1267.59
04:36:31|1267.59
04:36:33|1267.59
04:36:33|1267.6
04:36:34|1267.6
04:36:36|1267.59
04:36:37|1267.59
04:36:39|1267.59
04:36:39|1267.59
04:36:40|1267.59
04:36:41|1267.59
04:36:42|1267.6
04:36:43|1267.6
04:36:44|1267.59
04:36:45|1267.59
04:36:46|1267.59
04:36:47|1267.6
04:36:48|1267.59
04:36:49|1267.6
04:36:50|1267.6
04:36:51|1267.6
04:36:52|1267.6
04:36:53|1267.59
04:36:55|1267.59
04:36:56|1267.59
04:36:57|1267.59
04:36:58|1267.59
04:36:59|1267.59
04:37:00|1267.6
04:37:01|1267.59
04:37:02|1267.59
04:37:03|1267.6
04:37:04|1267.6
04:37:04|1267.59
04:37:05|1267.59
04:37:08|1267.59
04:37:08|1267.59
04:37:09|1267.59
04:37:10|1267.59
04:37:11|1267.59
04:37:12|1267.59
04:37:13|1267.59
04:37:14|1267.36
04:37:15|1267.35
04:37:16|1267.3
04:37:18|1267.3
04:37:18|1267.3
04:37:20|1267.31
04:37:21|1267.3
04:37:23|1267.3
04:37:24|1267.3
04:37:25|1267.3
04:37:27|1267.3
04:37:28|1267.31
04:37:29|1267.3
04:37:30|1267.3
04:37:31|1267.3
04:37:32|1267.29
04:37:33|1267.3
04:37:33|1267.3
04:37:35|1267.3
04:37:35|1267.29
04:37:37|1267.3
04:37:38|1267.3
04:37:40|1267.17
04:37:40|1267.17
04:37:41|1267.18
04:37:42|1267.23
04:37:43|1267.23
04:37:44|1267.23
04:37:45|1267.22
04:37:46|1267.22
04:37:48|1267.23
04:37:48|1267.22
04:37:49|1267.22
04:37:52|1267.23
04:37:52|1267.22
04:37:53|1267.22
04:37:54|1267.22
04:37:55|1267.23
04:37:56|1267.22
04:37:57|1267.22
04:37:58|1267.22
04:37:59|1267.21
04:38:00|1267.21
04:38:01|1267.22
04:38:02|1267.22
04:38:03|1267.21
04:38:04|1267.21
04:38:06|1267.18
04:38:06|1267.18
04:38:07|1267.18
04:38:09|1267.17
04:38:10|1266.7
04:38:11|1266.7
04:38:12|1266.71
04:38:13|1266.71
04:38:14|1266.7
04:38:15|1266.7
04:38:16|1266.71
04:38:18|1266.71
04:38:18|1266.7
04:38:19|1266.71
04:38:20|1266.7
04:38:22|1266.71
04:38:22|1266.71
04:38:24|1266.71
04:38:26|1266.7
04:38:26|1266.71
04:38:27|1266.7
04:38:28|1266.7
04:38:29|1266.71
04:38:30|1266.71
04:38:32|1266.66
04:38:33|1266.67
04:38:34|1266.67
04:38:35|1266.66
04:38:37|1266.66
04:38:37|1266.67
04:38:39|1266.66
04:38:40|1266.66
04:38:41|1266.66
04:38:42|1266.66
04:38:43|1266.67
04:38:44|1266.66
04:38:45|1266.66
04:38:46|1266.66
04:38:48|1266.67
04:38:49|1266.77
04:38:49|1267.05
04:38:50|1267.05
04:38:51|1267.05
04:38:53|1267.05
04:38:53|1267.05
04:38:54|1267.05
04:38:55|1267.04
04:38:56|1267.04
04:38:57|1267.16
04:38:58|1267.3
04:38:59|1267.36
04:39:00|1267.37
04:39:02|1267.37
04:39:03|1267.36
04:39:04|1267.36
04:39:05|1267.29
04:39:06|1267.3
04:39:07|1267.29
04:39:08|1267.3
04:39:09|1267.29
04:39:10|1267.29
04:39:11|1267.3
04:39:12|1267.3
04:39:13|1267.3
04:39:14|1267.3
04:39:15|1267.3
04:39:16|1267.29
04:39:17|1267.4
04:39:19|1267.44
04:39:20|1267.44
04:39:21|1267.44
04:39:21|1267.45
04:39:22|1267.45
04:39:23|1267.44
04:39:24|1267.45
04:39:26|1267.47
04:39:27|1267.49
04:39:29|1267.5
04:39:30|1267.49
04:39:31|1267.5
04:39:32|1267.5
04:39:33|1267.5
04:39:34|1267.49
04:39:35|1267.5
04:39:36|1267.49
04:39:37|1267.49
04:39:38|1267.5
04:39:39|1267.5
04:39:40|1267.49
04:39:41|1267.5
04:39:42|1267.5
04:39:43|1267.5
04:39:44|1267.49
04:39:45|1267.62
04:39:46|1267.63
04:39:47|1267.62
04:39:48|1267.65
04:39:49|1267.65
04:39:50|1267.65
04:39:51|1267.64
04:39:52|1267.64
04:39:54|1267.65
04:39:54|1267.64
04:39:55|1267.64
04:39:57|1267.65
04:39:57|1267.64
04:39:59|1267.64
04:39:59|1267.65
04:40:01|1267.64
04:40:01|1267.64
04:40:02|1267.65
04:40:04|1267.62
04:40:04|1267.62
04:40:05|1267.42
04:40:07|1267.42
04:40:07|1267.42
04:40:08|1267.42
04:40:10|1267.42
04:40:11|1267.26
04:40:12|1267.09
04:40:13|1267.1
04:40:14|1267.1
04:40:15|1267.09
04:40:16|1267.09
04:40:17|1267.09
04:40:19|1267.09
04:40:20|1266.99
04:40:21|1266.99
04:40:23|1266.92
04:40:24|1266.92
04:40:26|1266.92
04:40:27|1266.91
04:40:29|1266.91
04:40:29|1266.91
04:40:30|1266.92
04:40:31|1266.91
04:40:32|1266.91
04:40:33|1266.91
04:40:34|1266.88
04:40:35|1266.87
04:40:36|1266.87
04:40:37|1266.88
04:40:38|1266.88
04:40:39|1266.87
04:40:41|1266.88
04:40:42|1266.88
04:40:43|1266.87
04:40:44|1266.87
04:40:45|1266.91
04:40:46|1266.92
04:40:47|1267.15
04:40:49|1267.15
04:40:49|1267.15
04:40:50|1267.15
04:40:51|1267.15
04:40:52|1267.15
04:40:53|1267.15
04:40:54|1267.19
04:40:55|1267.2
04:40:56|1267.19
04:40:57|1267.2
04:40:58|1267.2
04:40:59|1267.2
04:41:00|1267.2
04:41:01|1267.19
04:41:03|1267.2
04:41:03|1267.24
04:41:05|1267.25
04:41:06|1267.25
04:41:07|1267.24
04:41:08|1267.24
04:41:09|1267.25
04:41:10|1267.25
04:41:11|1267.24
04:41:12|1267.24
04:41:13|1267.25
04:41:14|1267.25
04:41:15|1267.25
04:41:16|1267.34
04:41:17|1267.39
04:41:18|1267.39
04:41:19|1267.39
04:41:19|1267.39
04:41:21|1267.47
04:41:22|1267.48
04:41:23|1267.48
04:41:25|1267.47
04:41:25|1267.48
04:41:26|1267.48
04:41:27|1267.47
04:41:28|1267.47
04:41:29|1267.48
04:41:31|1267.47
04:41:31|1267.47
04:41:32|1267.47
04:41:34|1267.47
04:41:35|1267.47
04:41:36|1267.47
04:41:37|1267.48
04:41:37|1267.47
04:41:39|1267.48
04:41:40|1267.46
04:41:41|1267.47
04:41:42|1267.45
04:41:44|1267.46
04:41:44|1267.46
04:41:45|1267.45
04:41:46|1267.45
04:41:47|1267.46
04:41:48|1267.46
04:41:50|1267.45
04:41:51|1267.46
04:41:52|1267.46
04:41:52|1267.45
04:41:54|1267.45
04:41:55|1267.46
04:41:56|1267.46
04:41:58|1267.46
04:41:58|1267.46
04:41:59|1267.45
04:42:00|1267.45
04:42:01|1267.45
04:42:02|1267.45
04:42:03|1267.46
04:42:04|1267.46
04:42:05|1267.46
04:42:06|1267.45
04:42:07|1267.45
04:42:08|1267.45
04:42:09|1267.45
04:42:10|1267.43
04:42:11|1267.2
04:42:12|1267.19
04:42:13|1267.01
04:42:14|1267.01
04:42:15|1267.01
04:42:16|1267.02
04:42:17|1267.01
04:42:18|1267.02
04:42:19|1267.02
04:42:21|1267.02
04:42:22|1267.02
04:42:24|1266.95
04:42:25|1266.95
04:42:25|1266.95
04:42:27|1266.95
04:42:28|1266.96
04:42:30|1266.96
04:42:30|1266.95
04:42:32|1266.96
04:42:33|1266.96
04:42:34|1266.96
04:42:35|1266.95
04:42:37|1266.86
04:42:38|1266.7
04:42:38|1266.71
04:42:40|1266.7
04:42:40|1266.7
04:42:42|1266.7
04:42:43|1266.7
04:42:44|1266.66
04:42:45|1266.64
04:42:47|1266.64
04:42:47|1266.64
04:42:49|1266.64
04:42:49|1266.65
04:42:50|1266.64
04:42:52|1266.64
04:42:52|1266.65
04:42:54|1266.65
04:42:55|1266.65
04:42:56|1266.65
04:42:57|1266.64
04:42:58|1266.64
04:42:59|1266.65
04:43:00|1266.64
04:43:01|1266.64
04:43:02|1266.64
04:43:03|1266.64
04:43:04|1266.65
04:43:05|1266.64
04:43:06|1266.64
04:43:08|1266.64
04:43:08|1266.64
04:43:10|1266.64
04:43:11|1266.65
04:43:12|1266.6
04:43:12|1266.59
04:43:14|1266.59
04:43:15|1266.66
04:43:16|1266.7
04:43:17|1266.7
04:43:18|1266.41
04:43:19|1266.21
04:43:20|1266.21
04:43:21|1266.22
04:43:23|1266.21
04:43:24|1266.21
04:43:25|1266.11
04:43:26|1266.11
04:43:27|1266.07
04:43:29|1266.06
04:43:29|1266.07
04:43:30|1266.06
04:43:32|1266.06
04:43:33|1266.04
04:43:34|1266.04
04:43:35|1266.05
04:43:37|1266.04
04:43:37|1266.05
04:43:38|1266.05
04:43:39|1266.05
04:43:41|1266.05
04:43:41|1266.04
04:43:42|1266.15
04:43:43|1266.15
04:43:44|1266.22
04:43:45|1266.22
04:43:46|1266.22
04:43:47|1266.21
04:43:48|1266.2
04:43:49|1266.2
04:43:50|1266.19
04:43:51|1266.19
04:43:52|1266.19
04:43:53|1266.2
04:43:54|1266.2
04:43:55|1266.2
04:43:56|1266.2
04:43:57|1266.19
04:43:58|1266.15
04:44:00|1266.15
04:44:02|1266.06
04:44:02|1266.04
04:44:03|1266.46
04:44:04|1266.45
04:44:05|1266.46
04:44:06|1266.45
04:44:07|1266.45
04:44:08|1266.46
04:44:09|1266.46
04:44:10|1266.46
04:44:11|1266.64
04:44:12|1266.64
04:44:13|1266.64
04:44:14|1266.63
04:44:15|1266.63
04:44:16|1266.64
04:44:17|1266.64
04:44:19|1266.64
04:44:20|1266.64
04:44:21|1266.64
04:44:21|1266.64
04:44:24|1266.66
04:44:25|1266.71
04:44:25|1266.7
04:44:27|1266.71
04:44:29|1266.7
04:44:30|1266.71
04:44:31|1266.7
04:44:32|1266.7
04:44:33|1266.7
04:44:34|1266.71
04:44:35|1266.71
04:44:36|1266.71
04:44:37|1266.71
04:44:38|1266.71
04:44:40|1266.71
04:44:41|1266.71
04:44:42|1266.71
04:44:42|1266.7
04:44:44|1266.7
04:44:45|1266.71
04:44:47|1266.3
04:44:47|1266.24
04:44:48|1266.23
04:44:50|1266.24
04:44:51|1266.24
04:44:52|1266.24
04:44:53|1266.24
04:44:54|1266.24
04:44:56|1266.24
04:44:56|1266.23
04:44:57|1266.24
04:44:58|1266.24
04:44:59|1266.24
04:45:00|1266.24
04:45:01|1266.24
04:45:02|1266.24
04:45:03|1266.49
04:45:04|1266.49
04:45:05|1266.49
04:45:06|1266.48
04:45:08|1266.49
04:45:09|1266.69
04:45:10|1266.68
04:45:11|1266.66
04:45:12|1266.6
04:45:13|1266.6
04:45:14|1266.6
04:45:14|1266.6
04:45:16|1266.6
04:45:17|1266.59
04:45:18|1266.6
04:45:19|1266.6
04:45:20|1266.6
04:45:21|1266.59
04:45:22|1266.6
04:45:23|1266.6
04:45:25|1266.6
04:45:26|1266.63
04:45:28|1266.62
04:45:28|1266.63
04:45:30|1266.63
04:45:31|1266.62
04:45:32|1266.63
04:45:32|1266.63
04:45:35|1266.62
04:45:35|1266.62
04:45:36|1266.63
04:45:37|1266.63
04:45:38|1266.62
04:45:39|1266.62
04:45:40|1266.63
04:45:41|1266.62
04:45:42|1266.62
04:45:43|1266.63
04:45:44|1266.62
04:45:45|1266.62
04:45:46|1266.63
04:45:47|1266.62
04:45:48|1266.63
04:45:49|1266.62
04:45:50|1266.63
04:45:51|1266.62
04:45:52|1266.62
04:45:53|1266.63
04:45:55|1266.62
04:45:55|1266.62
04:45:58|1266.6
04:45:58|1266.6
04:46:00|1266.52
04:46:01|1266.53
04:46:02|1266.52
04:46:03|1266.32
04:46:05|1266.33
04:46:05|1266.32
04:46:06|1266.33
04:46:07|1266.33
04:46:08|1266.33
04:46:09|1266.32
04:46:10|1266.45
04:46:11|1266.44
04:46:13|1266.45
04:46:14|1266.45
04:46:15|1266.44
04:46:16|1266.44
04:46:16|1266.45
04:46:18|1266.45
04:46:19|1266.45
04:46:20|1266.44
04:46:21|1266.44
04:46:21|1266.44
04:46:23|1266.44
04:46:24|1266.45
04:46:25|1266.45
04:46:27|1266.45
04:46:28|1266.47
04:46:30|1266.46
04:46:30|1266.31
04:46:32|1266.25
04:46:34|1266.25
04:46:34|1266.25
04:46:35|1266.25
04:46:36|1266.26
04:46:37|1266.26
04:46:38|1266.25
04:46:39|1266.25
04:46:40|1266.25
04:46:41|1266.29
04:46:42|1265.83
04:46:43|1265.83
04:46:44|1265.83
04:46:45|1265.84
04:46:46|1265.84
04:46:47|1265.96
04:46:48|1265.96
04:46:49|1266.08
04:46:50|1266.08
04:46:51|1266.09
04:46:52|1266.09
04:46:53|1266.09
04:46:54|1266.08
04:46:56|1266.09
04:46:56|1266.09
04:46:58|1266.09
04:46:58|1266.09
04:47:00|1266.08
04:47:00|1266.08
04:47:02|1266.13
04:47:04|1266.26
04:47:04|1266.26
04:47:05|1266.25
04:47:07|1266.26
04:47:08|1266.25
04:47:09|1266.25
04:47:10|1266.26
04:47:11|1266.34
04:47:12|1266.34
04:47:13|1266.35
04:47:14|1266.35
04:47:15|1266.34
04:47:16|1266.34
04:47:17|1266.35
04:47:18|1266.18
04:47:19|1266.18
04:47:20|1266.19
04:47:21|1266.18
04:47:22|1266.13
04:47:23|1266.13
04:47:24|1266.14
04:47:25|1266.13
04:47:27|1266.07
04:47:28|1266.07
04:47:29|1265.85
04:47:31|1265.86
04:47:32|1265.85
04:47:33|1265.85
04:47:34|1265.86
04:47:36|1265.86
04:47:37|1265.86
04:47:37|1265.86
04:47:38|1265.85
04:47:41|1265.86
04:47:42|1265.86
04:47:42|1265.85
04:47:43|1265.85
04:47:44|1265.86
04:47:46|1265.86
04:47:47|1265.85
04:47:49|1265.86
04:47:49|1265.85
04:47:50|1265.86
04:47:51|1265.86
04:47:52|1265.86
04:47:53|1266.07
04:47:54|1266.07
04:47:55|1266.07
04:47:57|1266.06
04:47:57|1266.2
04:47:58|1266.2
04:47:59|1266.2
04:48:00|1266.2
04:48:01|1266.3
04:48:03|1266.33
04:48:04|1266.33
04:48:05|1266.33
04:48:05|1266.34
04:48:07|1266.33
04:48:09|1266.34
04:48:10|1266.34
04:48:11|1266.33
04:48:12|1266.33
04:48:14|1266.34
04:48:15|1266.33
04:48:16|1266.34
04:48:17|1266.49
04:48:17|1266.5
04:48:19|1266.7
04:48:20|1266.69
04:48:20|1266.69
04:48:22|1266.69
04:48:23|1266.62
04:48:23|1266.62
04:48:25|1266.59
04:48:25|1266.44
04:48:27|1266.43
04:48:28|1266.43
04:48:30|1266.37
04:48:31|1266.37
04:48:32|1266.38
04:48:33|1266.19
04:48:34|1266.19
04:48:35|1266.19
04:48:36|1266.2
04:48:37|1266.19
04:48:38|1266.2
04:48:39|1266.2
04:48:40|1266.22
04:48:41|1266.21
04:48:42|1266.22
04:48:43|1266.22
04:48:44|1266.25
04:48:45|1266.25
04:48:46|1266.25
04:48:47|1266.25
04:48:49|1266.82
04:48:50|1266.82
04:48:51|1266.5
04:48:52|1266.54
04:48:53|1266.66
04:48:54|1266.67
04:48:55|1266.67
04:48:56|1266.66
04:48:57|1266.67
04:48:58|1266.57
04:48:59|1266.43
04:49:00|1266.35
04:49:01|1266.35
04:49:03|1266.54
04:49:03|1266.66
04:49:04|1266.66
04:49:06|1266.65
04:49:06|1266.66
04:49:08|1266.66
04:49:09|1266.65
04:49:10|1266.57
04:49:10|1266.58
04:49:12|1266.58
04:49:13|1266.58
04:49:14|1266.57
04:49:15|1266.58
04:49:16|1266.58
04:49:17|1266.54
04:49:18|1266.33
04:49:19|1266.33
04:49:20|1266.22
04:49:22|1266.23
04:49:22|1265.88
04:49:23|1266.04
04:49:24|1266.04
04:49:25|1265.88
04:49:26|1265.88
04:49:28|1265.88
04:49:30|1265.89
04:49:31|1266.14
04:49:32|1266.36
04:49:33|1266.37
04:49:34|1266.42
04:49:36|1266.43
04:49:37|1266.43
04:49:37|1266.57
04:49:39|1266.57
04:49:40|1266.58
04:49:41|1266.57
04:49:42|1266.57
04:49:43|1266.52
04:49:45|1266.42
04:49:46|1266.42
04:49:46|1266.35
04:49:48|1266.25
04:49:48|1266.24
04:49:49|1266.23
04:49:50|1266.2
04:49:52|1266.19
04:49:53|1266.2
04:49:54|1266.19
04:49:55|1266.2
04:49:56|1266.19
04:49:57|1266.19
04:49:59|1266.19
04:50:00|1266.1
04:50:00|1266.11
04:50:02|1266.39
04:50:02|1266.39
04:50:04|1266.39
04:50:04|1266.39
04:50:06|1266.28
04:50:06|1265.92
04:50:08|1265.75
04:50:08|1265.92
04:50:10|1265.92
04:50:10|1265.92
04:50:11|1265.92
04:50:13|1265.91
04:50:14|1265.92
04:50:15|1265.92
04:50:16|1265.72
04:50:17|1265.7
04:50:18|1265.66
04:50:19|1265.61
04:50:20|1265.43
04:50:21|1265.44
04:50:22|1265.36
04:50:23|1265.35
04:50:24|1265.35
04:50:24|1265.36
04:50:26|1265.35
04:50:27|1265.36
04:50:28|1265.36
04:50:30|1265.21
04:50:31|1265.22
04:50:32|1265.21
04:50:34|1265.43
04:50:34|1265.44
04:50:36|1265.61
04:50:36|1265.98
04:50:38|1266.05
04:50:39|1266.27
04:50:40|1266.45
04:50:42|1266.45
04:50:42|1266.45
04:50:44|1266.72
04:50:45|1266.72
04:50:46|1266.75
04:50:46|1266.74
04:50:47|1266.74
04:50:48|1266.74
04:50:50|1266.74
04:50:51|1266.74
04:50:51|1266.74
04:50:53|1266.74
04:50:54|1266.67
04:50:55|1266.41
04:50:56|1266.41
04:50:57|1266.41
04:50:58|1266.41
04:50:59|1266.41
04:51:00|1266.42
04:51:02|1266.99
04:51:02|1266.98
04:51:04|1266.98
04:51:05|1266.98
04:51:06|1266.98
04:51:07|1266.97
04:51:08|1267.1
04:51:09|1267.11
04:51:11|1267.38
04:51:11|1267.39
04:51:12|1267.46
04:51:14|1267.55
04:51:15|1267.54
04:51:15|1267.44
04:51:16|1267.43
04:51:18|1267.43
04:51:19|1267.44
04:51:20|1267.51
04:51:20|1267.24
04:51:22|1267.2
04:51:22|1267.21
04:51:23|1267.21
04:51:25|1267.2
04:51:26|1267.3
04:51:26|1267.3
04:51:28|1267.3
04:51:29|1267.3
04:51:30|1267.3
04:51:31|1267.1
04:51:33|1267.11
04:51:34|1267.11
04:51:34|1267.2
04:51:36|1267.46
04:51:38|1267.45
04:51:39|1267.45
04:51:39|1267.45
04:51:40|1267.46
04:51:42|1267.45
04:51:42|1267.45
04:51:43|1267.46
04:51:44|1267.45
04:51:45|1267.46
04:51:47|1267.46
04:51:48|1267.5
04:51:49|1267.62
04:51:51|1267.86
04:51:51|1267.87
04:51:53|1267.86
04:51:53|1267.87
04:51:54|1267.96
04:51:55|1267.96
04:51:56|1267.97
04:51:57|1267.97
04:51:58|1267.97
04:51:59|1267.96
04:52:00|1267.97
04:52:02|1268.
04:52:03|1268.33
04:52:03|1268.23
04:52:04|1268.23
04:52:06|1268.24
04:52:07|1268.23
04:52:08|1268.24
04:52:09|1268.23
04:52:10|1268.23
04:52:11|1268.23
04:52:12|1268.26
04:52:13|1268.25
04:52:14|1268.25
04:52:15|1268.37
04:52:16|1268.37
04:52:17|1268.37
04:52:18|1268.43
04:52:19|1268.43
04:52:21|1268.54
04:52:21|1268.54
04:52:22|1268.55
04:52:23|1268.54
04:52:24|1268.55
04:52:25|1268.54
04:52:26|1268.54
04:52:27|1268.54
04:52:29|1268.55
04:52:30|1268.54
04:52:31|1268.54
04:52:32|1268.5
04:52:33|1268.48
04:52:34|1268.48
04:52:36|1268.43
04:52:37|1268.33
04:52:38|1268.2
04:52:39|1268.21
04:52:39|1268.21
04:52:42|1268.2
04:52:43|1268.21
04:52:44|1268.2
04:52:45|1268.21
04:52:46|1268.21
04:52:47|1268.2
04:52:48|1268.2
04:52:49|1268.21
04:52:50|1268.21
04:52:51|1268.21
04:52:52|1268.21
04:52:53|1268.21
04:52:53|1268.45
04:52:55|1268.44
04:52:56|1268.45
04:52:58|1268.45
04:52:58|1268.51
04:52:59|1268.51
04:53:00|1268.51
04:53:02|1268.5
04:53:04|1268.5
04:53:04|1268.5
04:53:05|1268.34
04:53:06|1268.3
04:53:07|1268.26
04:53:08|1268.28
04:53:09|1268.28
04:53:10|1268.28
04:53:11|1268.27
04:53:12|1268.27
04:53:13|1268.27
04:53:14|1268.27
04:53:15|1268.27
04:53:17|1268.28
04:53:18|1268.28
04:53:19|1268.27
04:53:20|1268.27
04:53:20|1268.28
04:53:22|1268.28
04:53:23|1268.27
04:53:24|1268.27
04:53:25|1268.27
04:53:25|1268.27
04:53:27|1268.28
04:53:27|1268.28
04:53:28|1268.28
04:53:29|1268.27
04:53:31|1268.45
04:53:33|1268.45
04:53:34|1268.44
04:53:36|1268.45
04:53:36|1268.46
04:53:37|1268.48
04:53:38|1268.46
04:53:40|1268.45
04:53:40|1268.45
04:53:41|1268.46
04:53:42|1268.46
04:53:43|1268.45
04:53:44|1268.45
04:53:45|1268.45
04:53:46|1268.45
04:53:47|1268.45
04:53:48|1268.45
04:53:49|1268.45
04:53:50|1268.45
04:53:51|1268.45
04:53:52|1268.46
04:53:53|1268.45
04:53:54|1268.45
04:53:55|1268.44
04:53:57|1268.44
04:53:57|1268.44
04:53:58|1268.44
04:53:59|1268.44
04:54:00|1268.45
04:54:02|1268.44
04:54:04|1268.44
04:54:04|1268.44
04:54:05|1268.45
04:54:07|1268.44
04:54:09|1268.44
04:54:09|1268.44
04:54:10|1268.44
04:54:11|1268.44
04:54:12|1268.35
04:54:13|1268.36
04:54:14|1268.35
04:54:15|1268.47
04:54:16|1268.47
04:54:18|1268.48
04:54:18|1268.47
04:54:19|1268.48
04:54:20|1268.48
04:54:21|1268.39
04:54:22|1268.33
04:54:24|1268.33
04:54:24|1268.33
04:54:26|1268.31
04:54:27|1268.28
04:54:27|1268.28
04:54:29|1268.21
04:54:30|1268.21
04:54:31|1268.21
04:54:32|1268.22
04:54:33|1268.21
04:54:34|1268.22
04:54:35|1268.22
04:54:36|1268.22
04:54:37|1268.22
04:54:38|1268.22
04:54:39|1268.21
04:54:41|1268.22
04:54:41|1268.22
04:54:43|1268.23
04:54:44|1268.24
04:54:44|1268.23
04:54:46|1268.23
04:54:47|1268.24
04:54:49|1268.23
04:54:50|1268.23
04:54:51|1268.24
04:54:51|1268.27
04:54:53|1268.26
04:54:54|1268.27
04:54:55|1268.27
04:54:56|1268.38
04:54:56|1268.38
04:54:58|1268.39
04:54:59|1268.39
04:55:01|1268.46
04:55:01|1268.49
04:55:03|1268.49
04:55:04|1268.49
04:55:04|1268.49
04:55:06|1268.49
04:55:07|1268.5
04:55:08|1268.5
04:55:09|1268.5
04:55:10|1268.49
04:55:11|1268.5
04:55:12|1268.49
04:55:13|1268.49
04:55:14|1268.49
04:55:16|1268.49
04:55:17|1268.49
04:55:18|1268.5
04:55:18|1268.54
04:55:20|1268.54
04:55:21|1268.53
04:55:22|1268.54
04:55:22|1268.54
04:55:24|1268.53
04:55:24|1268.53
04:55:25|1268.54
04:55:27|1268.53
04:55:27|1268.53
04:55:28|1268.54
04:55:30|1268.54
04:55:31|1268.54
04:55:31|1268.54
04:55:32|1268.55
04:55:34|1268.55
04:55:35|1268.55
04:55:37|1268.54
04:55:37|1268.54
04:55:38|1268.54
04:55:40|1268.55
04:55:40|1268.54
04:55:42|1268.54
04:55:43|1268.55
04:55:44|1268.54
04:55:45|1268.55
04:55:46|1268.55
04:55:48|1268.6
04:55:48|1268.63
04:55:50|1268.73
04:55:51|1268.73
04:55:52|1268.77
04:55:52|1268.77
04:55:54|1268.76
04:55:55|1268.79
04:55:55|1268.79
04:55:56|1268.8
04:55:57|1268.79
04:55:59|1268.8
04:56:00|1268.98
04:56:01|1269.13
04:56:02|1269.12
04:56:02|1269.11
04:56:03|1268.9
04:56:05|1268.9
04:56:06|1268.89
04:56:08|1268.9
04:56:08|1268.89
04:56:09|1268.89
04:56:10|1268.78
04:56:11|1268.68
04:56:12|1268.63
04:56:13|1268.63
04:56:14|1268.55
04:56:16|1268.55
04:56:17|1268.56
04:56:18|1268.55
04:56:19|1268.55
04:56:20|1268.55
04:56:20|1268.56
04:56:22|1268.55
04:56:23|1268.55
04:56:24|1268.55
04:56:25|1268.56
04:56:26|1268.56
04:56:26|1268.56
04:56:29|1268.56
04:56:30|1268.74
04:56:30|1268.74
04:56:32|1268.75
04:56:33|1268.74
04:56:34|1268.74
04:56:35|1268.75
04:56:36|1268.95
04:56:38|1268.97
04:56:39|1269.06
04:56:40|1269.05
04:56:40|1269.05
04:56:42|1269.06
04:56:43|1269.13
04:56:45|1269.18
04:56:45|1269.38
04:56:47|1269.41
04:56:49|1269.62
04:56:49|1269.43
04:56:50|1269.43
04:56:51|1269.42
04:56:52|1269.42
04:56:53|1269.29
04:56:54|1269.3
04:56:55|1269.3
04:56:56|1269.3
04:56:57|1269.29
04:56:58|1269.29
04:56:59|1269.43
04:57:00|1269.47
04:57:01|1269.47
04:57:02|1269.47
04:57:04|1269.57
04:57:05|1269.58
04:57:05|1269.58
04:57:07|1269.64
04:57:08|1269.67
04:57:09|1269.69
04:57:10|1269.77
04:57:11|1269.78
04:57:12|1269.78
04:57:13|1269.78
04:57:14|1269.77
04:57:15|1269.77
04:57:16|1269.78
04:57:17|1269.78
04:57:18|1270.18
04:57:19|1270.19
04:57:20|1270.19
04:57:21|1270.74
04:57:22|1270.61
04:57:23|1270.1
04:57:24|1270.1
04:57:25|1270.1
04:57:26|1270.11
04:57:27|1270.11
04:57:28|1270.1
04:57:29|1270.11
04:57:30|1270.11
04:57:31|1270.11
04:57:32|1270.11
04:57:33|1269.71
04:57:35|1269.68
04:57:36|1269.71
04:57:36|1269.48
04:57:37|1269.49
04:57:39|1269.48
04:57:40|1269.48
04:57:41|1269.48
04:57:43|1269.48
04:57:44|1269.48
04:57:45|1269.47
04:57:47|1269.48
04:57:47|1269.49
04:57:48|1269.11
04:57:49|1269.12
04:57:50|1269.12
04:57:51|1269.12
04:57:53|1269.12
04:57:53|1269.12
04:57:55|1269.12
04:57:56|1269.12
04:57:56|1269.11
04:57:58|1269.12
04:57:59|1269.12
04:57:59|1269.11
04:58:01|1269.12
04:58:01|1268.86
04:58:02|1268.86
04:58:04|1268.6
04:58:05|1268.61
04:58:06|1268.6
04:58:06|1268.61
04:58:08|1268.61
04:58:09|1268.6
04:58:10|1268.6
04:58:12|1268.61
04:58:13|1268.73
04:58:14|1268.82
04:58:15|1268.83
04:58:16|1268.83
04:58:17|1269.02
04:58:18|1269.21
04:58:18|1269.23
04:58:20|1269.22
04:58:21|1269.36
04:58:22|1269.36
04:58:22|1269.36
04:58:23|1269.39
04:58:25|1269.4
04:58:26|1269.4
04:58:27|1269.39
04:58:28|1269.4
04:58:28|1269.4
04:58:30|1269.4
04:58:31|1269.39
04:58:32|1269.4
04:58:33|1269.4
04:58:34|1269.39
04:58:35|1269.44
04:58:36|1269.44
04:58:38|1269.6
04:58:40|1269.6
04:58:41|1269.6
04:58:42|1269.61
04:58:43|1269.6
04:58:44|1269.61
04:58:46|1270.07
04:58:47|1270.06
04:58:47|1270.07
04:58:49|1270.06
04:58:49|1270.07
04:58:50|1270.23
04:58:51|1270.23
04:58:52|1270.24
04:58:53|1270.24
04:58:54|1270.23
04:58:55|1270.24
04:58:57|1270.24
04:58:58|1270.23
04:58:59|1270.24
04:59:00|1270.24
04:59:00|1270.23
04:59:01|1270.24
04:59:03|1270.23
04:59:04|1270.06
04:59:06|1270.07
04:59:07|1269.86
04:59:07|1269.87
04:59:08|1269.86
04:59:10|1269.87
04:59:10|1269.87
04:59:12|1270.04
04:59:12|1270.22
04:59:13|1270.24
04:59:14|1270.23
04:59:16|1270.24
04:59:16|1270.24
04:59:17|1270.24
04:59:19|1270.37
04:59:20|1270.36
04:59:21|1270.37
04:59:21|1270.36
04:59:23|1270.36
04:59:24|1270.37
04:59:24|1270.37
04:59:26|1270.36
04:59:26|1270.37
04:59:28|1270.37
04:59:29|1270.36
04:59:29|1270.37
04:59:31|1270.37
04:59:32|1270.37
04:59:33|1270.28
04:59:34|1270.27
04:59:35|1270.27
04:59:35|1270.27
04:59:36|1270.27
04:59:38|1270.27
04:59:38|1270.27
04:59:40|1270.27
04:59:41|1270.18
04:59:42|1270.08
04:59:43|1270.08
04:59:44|1270.09
04:59:45|1270.09
04:59:45|1270.08
04:59:47|1270.09
04:59:48|1270.08
04:59:50|1270.08
04:59:51|1270.09
04:59:52|1270.08
04:59:53|1270.08
04:59:55|1270.09
04:59:56|1270.08
04:59:56|1270.09
04:59:58|1270.08
04:59:58|1270.08
04:59:59|1270.09
05:00:00|1270.22
05:00:02|1270.3
05:00:04|1270.27
05:00:04|1270.13
05:00:05|1270.12
05:00:06|1270.01
05:00:07|1270.
05:00:08|1270.01
05:00:09|1270.01
05:00:10|1270.
05:00:11|1270.01
05:00:12|1270.01
05:00:13|1270.
05:00:15|1270.
05:00:15|1270.01
05:00:17|1269.86
05:00:19|1269.64
05:00:20|1269.64
05:00:20|1269.63
05:00:21|1269.63
05:00:23|1269.64
05:00:23|1269.63
05:00:24|1269.63
05:00:26|1269.63
05:00:26|1269.6
05:00:28|1269.6
05:00:28|1269.6
05:00:29|1269.52
05:00:31|1269.33
05:00:32|1269.34
05:00:32|1269.34
05:00:34|1269.33
05:00:35|1269.33
05:00:35|1269.33
05:00:37|1269.34
05:00:38|1269.33
05:00:39|1269.55
05:00:41|1269.55
05:00:41|1269.55
05:00:43|1269.56
05:00:45|1269.55
05:00:46|1269.56
05:00:46|1269.67
05:00:48|1269.59
05:00:49|1269.59
05:00:50|1269.59
05:00:51|1269.59
05:00:52|1269.59
05:00:53|1269.6
05:00:55|1269.6
05:00:55|1269.6
05:00:56|1269.59
05:00:57|1269.59
05:00:59|1269.59
05:01:00|1269.6
05:01:02|1269.59
05:01:03|1269.6
05:01:04|1269.59
05:01:05|1269.53
05:01:06|1269.85
05:01:08|1269.94
05:01:09|1269.93
05:01:10|1270.06
05:01:10|1270.07
05:01:11|1270.07
05:01:13|1270.06
05:01:14|1270.07
05:01:15|1270.07
05:01:16|1270.06
05:01:17|1269.94
05:01:18|1269.75
05:01:19|1269.76
05:01:20|1269.74
05:01:21|1269.74
05:01:22|1269.71
05:01:23|1269.72
05:01:24|1269.72
05:01:25|1269.49
05:01:26|1269.5
05:01:27|1269.49
05:01:28|1269.5
05:01:29|1269.5
05:01:30|1269.49
05:01:31|1269.49
05:01:32|1269.48
05:01:33|1269.47
05:01:34|1269.12
05:01:35|1269.13
05:01:36|1269.13
05:01:37|1269.12
05:01:38|1269.27
05:01:39|1269.31
05:01:41|1269.3
05:01:42|1269.3
05:01:43|1269.31
05:01:44|1269.31
05:01:45|1269.3
05:01:46|1269.31
05:01:47|1269.3
05:01:48|1269.3
05:01:50|1269.3
05:01:50|1269.3
05:01:52|1269.3
05:01:53|1269.3
05:01:53|1269.3
05:01:55|1269.3
05:01:55|1269.24
05:01:56|1269.24
05:01:57|1269.24
05:01:59|1269.24
05:02:01|1269.24
05:02:02|1269.23
05:02:04|1269.23
05:02:05|1269.3
05:02:06|1269.3
05:02:06|1269.31
05:02:08|1269.3
05:02:09|1269.3
05:02:10|1269.31
05:02:10|1269.31
05:02:12|1269.31
05:02:13|1269.31
05:02:14|1269.31
05:02:15|1269.31
05:02:16|1269.3
05:02:17|1269.3
05:02:18|1269.3
05:02:20|1269.3
05:02:21|1269.3
05:02:22|1269.3
05:02:23|1269.3
05:02:23|1269.3
05:02:25|1269.3
05:02:25|1269.3
05:02:27|1269.31
05:02:27|1269.31
05:02:29|1269.31
05:02:30|1269.31
05:02:31|1269.31
05:02:31|1269.31
05:02:32|1269.31
05:02:34|1269.31
05:02:35|1269.31
05:02:37|1269.31
05:02:37|1269.31
05:02:38|1269.31
05:02:39|1269.3
05:02:41|1269.3
05:02:42|1269.08
05:02:42|1269.08
05:02:44|1269.08
05:02:45|1269.07
05:02:46|1269.01
05:02:47|1269.02
05:02:48|1269.02
05:02:49|1269.02
05:02:50|1269.02
05:02:51|1269.02
05:02:52|1269.01
05:02:54|1269.02
05:02:55|1269.02
05:02:56|1269.02
05:02:57|1269.02
05:02:58|1268.86
05:02:59|1268.86
05:03:00|1268.87
05:03:01|1268.87
05:03:01|1268.86
05:03:03|1268.87
05:03:03|1268.87
05:03:05|1268.92
05:03:06|1268.92
05:03:07|1268.92
05:03:07|1268.92
05:03:09|1268.92
05:03:10|1268.92
05:03:11|1268.92
05:03:12|1268.92
05:03:13|1268.92
05:03:14|1268.92
05:03:15|1268.92
05:03:16|1268.91
05:03:17|1268.92
05:03:18|1268.92
05:03:19|1268.92
05:03:20|1268.92
05:03:22|1268.94
05:03:22|1268.94
05:03:23|1269.07
05:03:24|1269.06
05:03:25|1269.06
05:03:26|1269.31
05:03:27|1269.31
05:03:28|1269.41
05:03:30|1269.45
05:03:30|1269.45
05:03:32|1269.45
05:03:33|1269.34
05:03:34|1269.34
05:03:35|1269.34
05:03:36|1269.26
05:03:37|1269.24
05:03:37|1269.24
05:03:39|1269.24
05:03:40|1269.24
05:03:40|1269.24
05:03:42|1269.24
05:03:44|1269.24
05:03:45|1269.24
05:03:47|1269.24
05:03:47|1269.45
05:03:49|1269.45
05:03:50|1269.45
05:03:51|1269.45
05:03:51|1269.45
05:03:52|1269.45
05:03:54|1269.45
05:03:54|1269.45
05:03:55|1269.45
05:03:57|1269.39
05:03:58|1269.39
05:03:59|1269.4
05:04:00|1269.4
05:04:01|1269.4
05:04:02|1269.39
05:04:03|1269.39
05:04:04|1269.39
05:04:05|1269.39
05:04:06|1269.4
05:04:08|1269.39
05:04:09|1269.39
05:04:10|1269.4
05:04:11|1269.39
05:04:12|1269.39
05:04:12|1269.39
05:04:14|1269.4
05:04:15|1269.4
05:04:16|1269.45
05:04:17|1269.45
05:04:17|1269.45
05:04:19|1269.45
05:04:20|1269.45
05:04:21|1269.45
05:04:22|1269.44
05:04:23|1269.45
05:04:24|1269.45
05:04:25|1269.88
05:04:26|1269.88
05:04:27|1269.89
05:04:28|1269.68
05:04:29|1269.69
05:04:30|1269.69
05:04:31|1269.68
05:04:32|1269.68
05:04:33|1269.62
05:04:34|1269.58
05:04:35|1269.58
05:04:37|1269.58
05:04:37|1269.51
05:04:39|1269.5
05:04:40|1269.44
05:04:40|1269.44
05:04:41|1269.44
05:04:43|1269.44
05:04:45|1269.44
05:04:46|1269.39
05:04:47|1269.39
05:04:48|1269.39
05:04:49|1269.39
05:04:50|1269.39
05:04:51|1269.39
05:04:52|1269.39
05:04:53|1269.36
05:04:54|1269.36
05:04:55|1269.35
05:04:56|1269.36
05:04:57|1269.36
05:04:58|1269.36
05:04:59|1269.36
05:05:01|1269.36
05:05:02|1269.36
05:05:03|1269.35
05:05:04|1269.35
05:05:05|1269.35
05:05:06|1269.36
05:05:08|1269.35
05:05:08|1269.35
05:05:09|1269.35
05:05:11|1269.36
05:05:12|1269.47
05:05:13|1269.47
05:05:14|1269.5
05:05:15|1269.5
05:05:16|1269.51
05:05:17|1269.51
05:05:18|1269.5
05:05:19|1269.5
05:05:20|1269.5
05:05:21|1269.51
05:05:22|1269.51
05:05:23|1269.5
05:05:24|1269.41
05:05:25|1269.41
05:05:26|1269.41
05:05:27|1269.41
05:05:28|1269.41
05:05:29|1269.41
05:05:30|1269.41
05:05:31|1269.41
05:05:32|1269.41
05:05:33|1269.41
05:05:34|1269.41
05:05:35|1269.42
05:05:36|1269.28
05:05:37|1269.28
05:05:38|1269.28
05:05:39|1269.28
05:05:40|1269.28
05:05:41|1269.13
05:05:42|1269.13
05:05:43|1269.14
05:05:44|1269.14
05:05:46|1269.14
05:05:46|1269.13
05:05:47|1269.13
05:05:48|1269.13
05:05:51|1269.13
05:05:51|1269.13
05:05:52|1269.14
05:05:54|1269.14
05:05:55|1269.13
05:05:57|1269.14
05:05:57|1269.13
05:05:59|1269.13
05:06:00|1269.14
05:06:01|1269.14
05:06:02|1269.14
05:06:03|1269.14
05:06:04|1269.13
05:06:05|1269.14
05:06:06|1269.13
05:06:08|1269.14
05:06:09|1269.14
05:06:10|1269.2
05:06:11|1269.25
05:06:12|1269.26
05:06:14|1269.28
05:06:15|1269.28
05:06:16|1269.28
05:06:16|1269.27
05:06:17|1269.28
05:06:19|1269.28
05:06:20|1269.28
05:06:21|1269.28
05:06:21|1269.28
05:06:22|1269.27
05:06:23|1269.27
05:06:25|1269.27
05:06:26|1269.28
05:06:27|1269.28
05:06:28|1269.28
05:06:30|1269.31
05:06:30|1269.34
05:06:31|1269.35
05:06:32|1269.35
05:06:33|1269.35
05:06:34|1269.34
05:06:35|1269.34
05:06:36|1269.35
05:06:37|1269.35
05:06:39|1269.34
05:06:40|1269.34
05:06:41|1269.34
05:06:42|1269.34
05:06:42|1269.35
05:06:43|1269.34
05:06:46|1269.37
05:06:47|1269.37
05:06:47|1269.38
05:06:48|1269.51
05:06:50|1269.51
05:06:52|1269.72
05:06:53|1269.76
05:06:54|1269.76
05:06:55|1269.75
05:06:57|1269.76
05:06:57|1269.76
05:06:58|1269.76
05:06:59|1269.83
05:07:00|1269.83
05:07:02|1269.83
05:07:03|1269.77
05:07:04|1269.78
05:07:04|1269.78
05:07:05|1269.77
05:07:07|1269.78
05:07:08|1269.78
05:07:10|1269.77
05:07:10|1269.77
05:07:11|1269.78
05:07:12|1269.77
05:07:13|1269.77
05:07:14|1269.78
05:07:15|1269.78
05:07:16|1269.77
05:07:17|1269.78
05:07:18|1269.77
05:07:19|1269.78
05:07:20|1269.78
05:07:21|1269.79
05:07:22|1269.78
05:07:23|1269.78
05:07:24|1269.78
05:07:25|1269.78
05:07:26|1269.53
05:07:27|1269.53
05:07:28|1269.52
05:07:29|1269.52
05:07:30|1269.29
05:07:32|1269.3
05:07:33|1269.3
05:07:34|1269.25
05:07:35|1269.26
05:07:35|1269.26
05:07:37|1269.25
05:07:38|1269.25
05:07:39|1269.26
05:07:40|1269.26
05:07:40|1269.25
05:07:41|1269.26
05:07:43|1269.26
05:07:44|1269.25
05:07:44|1269.26
05:07:46|1269.26
05:07:48|1269.26
05:07:48|1269.26
05:07:49|1269.26
05:07:50|1269.31
05:07:52|1269.39
05:07:52|1269.4
05:07:54|1269.4
05:07:55|1269.39
05:07:55|1269.4
05:07:57|1269.4
05:07:58|1269.41
05:07:59|1269.51
05:08:00|1269.5
05:08:00|1269.5
05:08:02|1269.5
05:08:03|1269.51
05:08:04|1269.5
05:08:04|1269.5
05:08:06|1269.5
05:08:07|1269.51
05:08:08|1269.5
05:08:10|1269.41
05:08:10|1269.41
05:08:11|1269.19
05:08:13|1269.19
05:08:14|1269.2
05:08:14|1269.19
05:08:16|1269.29
05:08:17|1269.33
05:08:17|1269.33
05:08:19|1269.33
05:08:19|1269.33
05:08:20|1269.32
05:08:22|1269.32
05:08:23|1269.32
05:08:24|1269.33
05:08:25|1269.33
05:08:25|1269.32
05:08:26|1269.33
05:08:28|1269.32
05:08:28|1269.32
05:08:29|1269.32
05:08:30|1269.33
05:08:31|1269.33
05:08:32|1269.32
05:08:34|1269.32
05:08:34|1269.33
05:08:36|1269.32
05:08:36|1269.32
05:08:37|1269.33
05:08:38|1269.33
05:08:40|1269.32
05:08:41|1269.32
05:08:42|1269.32
05:08:42|1269.27
05:08:43|1269.27
05:08:44|1269.24
05:08:46|1269.24
05:08:46|1269.23
05:08:48|1269.23
05:08:49|1269.23
05:08:51|1269.24
05:08:53|1269.23
05:08:53|1269.24
05:08:54|1269.24
05:08:55|1269.23
05:08:56|1269.14
05:08:57|1269.14
05:08:58|1269.23
05:08:59|1269.22
05:09:00|1269.23
05:09:01|1269.23
05:09:02|1269.23
05:09:03|1269.38
05:09:04|1269.5
05:09:05|1269.49
05:09:07|1269.5
05:09:07|1269.49
05:09:08|1269.5
05:09:09|1269.5
05:09:10|1269.49
05:09:11|1269.5
05:09:12|1269.49
05:09:14|1269.5
05:09:14|1269.5
05:09:16|1269.5
05:09:17|1269.5
05:09:18|1269.54
05:09:18|1269.64
05:09:20|1269.64
05:09:22|1269.63
05:09:22|1269.64
05:09:23|1269.64
05:09:24|1269.63
05:09:25|1269.63
05:09:26|1269.64
05:09:27|1269.64
05:09:28|1269.64
05:09:29|1269.66
05:09:30|1269.66
05:09:32|1269.65
05:09:33|1269.65
05:09:33|1269.65
05:09:35|1269.65
05:09:36|1269.65
05:09:38|1269.65
05:09:38|1269.65
05:09:39|1269.65
05:09:41|1269.66
05:09:42|1269.65
05:09:43|1269.65
05:09:44|1269.65
05:09:45|1269.48
05:09:46|1269.47
05:09:47|1269.48
05:09:48|1269.48
05:09:50|1269.47
05:09:51|1269.47
05:09:53|1269.47
05:09:54|1269.47
05:09:55|1269.47
05:09:56|1269.47
05:09:57|1269.38
05:09:58|1269.37
05:09:59|1269.37
05:10:00|1269.37
05:10:01|1269.37
05:10:02|1269.37
05:10:04|1269.37
05:10:04|1269.55
05:10:06|1269.54
05:10:07|1269.63
05:10:08|1269.63
05:10:09|1269.62
05:10:11|1269.63
05:10:13|1269.63
05:10:13|1269.32
05:10:14|1269.19
05:10:15|1269.19
05:10:16|1269.18
05:10:18|1269.19
05:10:19|1269.18
05:10:20|1269.18
05:10:21|1269.18
05:10:22|1269.18
05:10:22|1269.18
05:10:24|1269.19
05:10:25|1269.18
05:10:26|1269.25
05:10:27|1269.24
05:10:28|1269.24
05:10:29|1269.24
05:10:30|1269.24
05:10:31|1269.26
05:10:32|1269.29
05:10:33|1269.33
05:10:34|1269.33
05:10:35|1269.33
05:10:36|1269.33
05:10:37|1269.32
05:10:38|1269.33
05:10:39|1269.33
05:10:41|1269.24
05:10:41|1269.24
05:10:42|1269.24
05:10:44|1269.23
05:10:45|1269.23
05:10:46|1269.23
05:10:47|1269.23
05:10:48|1269.23
05:10:50|1269.24
05:10:51|1269.23
05:10:52|1269.23
05:10:53|1269.24
05:10:54|1269.28
05:10:55|1269.28
05:10:55|1269.28
05:10:57|1269.29
05:10:57|1269.29
05:11:00|1269.29
05:11:00|1269.18
05:11:01|1269.12
05:11:03|1269.11
05:11:04|1269.11
05:11:05|1269.07
05:11:06|1269.07
05:11:07|1269.08
05:11:08|1269.07
05:11:09|1269.06
05:11:11|1269.03
05:11:12|1269.03
05:11:13|1269.03
05:11:14|1269.01
05:11:14|1269.01
05:11:16|1269.
05:11:16|1269.01
05:11:19|1269.
05:11:19|1269.
05:11:20|1269.01
05:11:21|1269.01
05:11:22|1269.01
05:11:23|1269.01
05:11:24|1269.1
05:11:25|1269.1
05:11:26|1269.09
05:11:27|1269.1
05:11:28|1269.09
05:11:29|1269.09
05:11:30|1269.09
05:11:31|1269.1
05:11:32|1269.09
05:11:33|1269.1
05:11:34|1269.1
05:11:35|1269.1
05:11:36|1269.09
05:11:37|1269.09
05:11:38|1269.14
05:11:39|1269.13
05:11:40|1269.14
05:11:41|1269.14
05:11:42|1269.13
05:11:43|1269.13
05:11:44|1269.14
05:11:45|1269.14
05:11:46|1269.13
05:11:48|1269.18
05:11:49|1269.17
05:11:51|1269.14
05:11:52|1269.15
05:11:53|1269.15
05:11:54|1269.15
05:11:55|1269.15
05:11:56|1269.15
05:11:58|1269.15
05:11:59|1269.15
05:12:00|1269.15
05:12:01|1269.15
05:12:02|1269.15
05:12:03|1269.15
05:12:05|1269.14
05:12:06|1269.04
05:12:07|1269.
05:12:08|1269.
05:12:10|1269.01
05:12:11|1269.
05:12:11|1269.
05:12:13|1269.01
05:12:14|1269.
05:12:14|1269.
05:12:15|1269.01
05:12:16|1269.01
05:12:18|1269.
05:12:19|1269.
05:12:19|1269.01
05:12:20|1269.01
05:12:21|1269.
05:12:22|1269.01
05:12:24|1269.
05:12:25|1269.
05:12:26|1269.01
05:12:27|1269.
05:12:28|1268.96
05:12:29|1268.96
05:12:30|1268.97
05:12:31|1268.96
05:12:32|1268.96
05:12:33|1268.97
05:12:34|1268.95
05:12:35|1268.95
05:12:36|1268.95
05:12:37|1268.95
05:12:38|1268.95
05:12:39|1268.95
05:12:40|1268.96
05:12:41|1268.96
05:12:43|1268.95
05:12:44|1268.96
05:12:45|1268.95
05:12:46|1268.95
05:12:47|1268.95
05:12:48|1268.96
05:12:49|1268.95
05:12:50|1268.95
05:12:51|1268.95
05:12:51|1268.94
05:12:53|1268.87
05:12:54|1268.87
05:12:55|1268.87
05:12:56|1268.86
05:12:57|1268.86
05:12:57|1268.87
05:12:59|1268.86
05:12:59|1268.86
05:13:01|1268.87
05:13:02|1268.86
05:13:03|1268.86
05:13:04|1268.86
05:13:06|1268.87
05:13:06|1268.87
05:13:07|1268.63
05:13:08|1268.64
05:13:09|1268.63
05:13:10|1268.5
05:13:12|1268.26
05:13:14|1268.27
05:13:14|1268.27
05:13:15|1268.35
05:13:16|1268.35
05:13:17|1268.35
05:13:18|1268.36
05:13:19|1268.35
05:13:21|1268.35
05:13:22|1268.36
05:13:22|1268.51
05:13:24|1268.71
05:13:25|1268.72
05:13:26|1268.72
05:13:27|1268.71
05:13:28|1268.71
05:13:29|1268.72
05:13:30|1268.71
05:13:31|1268.72
05:13:32|1268.72
05:13:33|1268.72
05:13:34|1268.71
05:13:35|1268.72
05:13:36|1268.72
05:13:38|1268.72
05:13:39|1268.94
05:13:39|1268.94
05:13:40|1268.93
05:13:42|1268.94
05:13:43|1268.94
05:13:44|1268.93
05:13:45|1268.93
05:13:46|1268.94
05:13:47|1268.93
05:13:48|1268.93
05:13:49|1268.93
05:13:50|1268.94
05:13:51|1268.93
05:13:52|1268.94
05:13:53|1268.94
05:13:55|1268.95
05:13:55|1268.97
05:13:57|1268.97
05:13:58|1268.96
05:13:58|1268.96
05:14:00|1268.97
05:14:01|1268.97
05:14:02|1268.96
05:14:04|1268.96
05:14:05|1268.96
05:14:06|1268.96
05:14:07|1269.09
05:14:08|1269.18
05:14:09|1269.28
05:14:11|1269.28
05:14:11|1269.29
05:14:13|1269.28
05:14:14|1269.28
05:14:15|1269.29
05:14:16|1269.28
05:14:17|1269.28
05:14:18|1269.28
05:14:19|1269.28
05:14:20|1269.28
05:14:21|1269.34
05:14:22|1269.33
05:14:23|1269.33
05:14:24|1269.33
05:14:25|1269.34
05:14:26|1269.33
05:14:27|1269.33
05:14:28|1269.33
05:14:29|1269.33
05:14:30|1269.33
05:14:31|1269.3
05:14:32|1269.3
05:14:33|1269.3
05:14:34|1269.3
05:14:35|1269.31
05:14:36|1269.31
05:14:37|1269.31
05:14:38|1269.3
05:14:39|1269.3
05:14:40|1269.22
05:14:41|1269.02
05:14:42|1269.03
05:14:43|1269.03
05:14:44|1269.02
05:14:45|1269.03
05:14:46|1269.03
05:14:47|1269.02
05:14:48|1269.02
05:14:49|1269.01
05:14:50|1269.
05:14:51|1269.01
05:14:52|1269.01
05:14:53|1269.
05:14:54|1269.
05:14:56|1269.
05:14:58|1269.
05:14:59|1269.01
05:15:00|1269.
05:15:01|1269.
05:15:02|1269.
05:15:04|1269.01
05:15:05|1269.
05:15:06|1268.78
05:15:07|1268.72
05:15:09|1268.69
05:15:09|1268.69
05:15:11|1268.69
05:15:12|1268.68
05:15:13|1268.69
05:15:14|1268.69
05:15:15|1268.68
05:15:16|1268.69
05:15:17|1268.76
05:15:18|1268.83
05:15:19|1268.83
05:15:20|1269.01
05:15:21|1269.
05:15:22|1269.
05:15:23|1269.
05:15:24|1269.01
05:15:25|1269.
05:15:25|1269.
05:15:28|1269.
05:15:28|1269.
05:15:29|1269.
05:15:30|1269.
05:15:31|1268.98
05:15:32|1268.97
05:15:33|1268.97
05:15:34|1268.98
05:15:35|1268.97
05:15:36|1268.97
05:15:37|1268.85
05:15:38|1268.65
05:15:39|1268.63
05:15:40|1268.64
05:15:41|1268.64
05:15:42|1268.63
05:15:43|1268.48
05:15:44|1268.48
05:15:45|1268.49
05:15:46|1268.48
05:15:47|1268.48
05:15:48|1268.49
05:15:49|1268.46
05:15:50|1268.33
05:15:51|1268.31
05:15:52|1268.22
05:15:54|1268.22
05:15:55|1268.42
05:15:57|1268.57
05:15:58|1268.57
05:15:59|1268.56
05:16:00|1268.57
05:16:02|1268.6
05:16:03|1268.6
05:16:03|1268.6
05:16:05|1268.6
05:16:06|1268.6
05:16:07|1268.59
05:16:08|1268.6
05:16:10|1268.59
05:16:11|1268.59
05:16:12|1268.6
05:16:13|1268.59
05:16:14|1268.59
05:16:15|1268.6
05:16:15|1268.6
05:16:17|1268.6
05:16:18|1268.59
05:16:18|1268.6
05:16:20|1268.6
05:16:21|1268.59
05:16:22|1268.59
05:16:23|1268.74
05:16:23|1268.74
05:16:24|1268.73
05:16:25|1268.73
05:16:26|1268.73
05:16:27|1268.59
05:16:29|1268.56
05:16:29|1268.57
05:16:31|1268.57
05:16:32|1268.56
05:16:33|1268.57
05:16:34|1268.57
05:16:35|1268.56
05:16:36|1268.54
05:16:37|1268.43
05:16:38|1268.43
05:16:39|1268.42
05:16:40|1268.43
05:16:41|1268.43
05:16:42|1268.42
05:16:43|1268.43
05:16:44|1268.42
05:16:45|1268.41
05:16:46|1268.41
05:16:47|1268.42
05:16:48|1268.41
05:16:49|1268.41
05:16:50|1268.42
05:16:51|1268.42
05:16:52|1268.41
05:16:53|1268.41
05:16:54|1268.42
05:16:55|1268.41
05:16:57|1268.42
05:16:58|1268.42
05:16:59|1268.41
05:17:00|1268.42
05:17:02|1268.41
05:17:03|1268.41
05:17:04|1268.42
05:17:06|1268.41
05:17:07|1268.41
05:17:08|1268.42
05:17:10|1268.41
05:17:10|1268.41
05:17:12|1268.42
05:17:13|1268.41
05:17:14|1268.41
05:17:15|1268.42
05:17:16|1268.41
05:17:17|1268.41
05:17:18|1268.41
05:17:18|1268.42
05:17:19|1268.41
05:17:21|1268.41
05:17:22|1268.42
05:17:23|1268.41
05:17:24|1268.41
05:17:25|1268.41
05:17:26|1268.41
05:17:27|1268.41
05:17:28|1268.42
05:17:29|1268.42
05:17:30|1268.41
05:17:31|1268.42
05:17:32|1268.42
05:17:33|1268.41
05:17:34|1268.41
05:17:35|1268.42
05:17:36|1268.41
05:17:37|1268.41
05:17:38|1268.41
05:17:39|1268.42
05:17:40|1268.41
05:17:41|1268.41
05:17:42|1268.42
05:17:43|1268.42
05:17:44|1268.41
05:17:45|1268.25
05:17:46|1268.27
05:17:47|1268.19
05:17:48|1268.2
05:17:49|1268.2
05:17:50|1268.19
05:17:52|1268.2
05:17:53|1268.19
05:17:53|1268.19
05:17:54|1268.19
05:17:56|1268.2
05:17:57|1268.19
05:17:57|1268.19
05:17:59|1268.19
05:18:01|1268.03
05:18:01|1268.03
05:18:03|1268.02
05:18:04|1268.
05:18:05|1268.
05:18:06|1268.01
05:18:07|1268.
05:18:09|1268.
05:18:10|1268.01
05:18:11|1268.
05:18:12|1268.
05:18:13|1268.
05:18:14|1267.99
05:18:15|1267.97
05:18:16|1267.97
05:18:17|1267.98
05:18:18|1267.97
05:18:19|1267.93
05:18:20|1267.93
05:18:22|1267.92
05:18:22|1267.92
05:18:23|1267.93
05:18:25|1267.92
05:18:26|1267.92
05:18:26|1267.92
05:18:27|1267.92
05:18:28|1267.92
05:18:29|1267.93
05:18:30|1267.93
05:18:32|1267.92
05:18:33|1267.92
05:18:33|1267.93
05:18:35|1267.93
05:18:36|1267.93
05:18:37|1267.92
05:18:37|1267.92
05:18:38|1267.92
05:18:40|1267.92
05:18:41|1267.93
05:18:42|1267.92
05:18:43|1267.92
05:18:43|1267.92
05:18:45|1267.92
05:18:46|1267.92
05:18:47|1267.91
05:18:47|1267.92
05:18:48|1267.92
05:18:49|1267.91
05:18:51|1267.91
05:18:52|1267.92
05:18:53|1267.91
05:18:53|1267.92
05:18:54|1267.92
05:18:55|1267.92
05:18:56|1267.91
05:18:57|1267.92
05:18:59|1267.92
05:19:00|1267.92
05:19:01|1267.91
05:19:02|1267.92
05:19:03|1267.91
05:19:04|1267.92
05:19:06|1268.3
05:19:06|1268.29
05:19:07|1268.29
05:19:09|1268.3
05:19:10|1268.29
05:19:11|1268.29
05:19:11|1268.3
05:19:13|1268.3
05:19:14|1268.62
05:19:15|1268.62
05:19:16|1268.63
05:19:17|1268.76
05:19:18|1268.76
05:19:19|1268.77
05:19:20|1268.76
05:19:21|1268.77
05:19:22|1268.77
05:19:23|1268.76
05:19:24|1268.76
05:19:26|1268.76
05:19:27|1268.77
05:19:28|1268.76
05:19:29|1268.76
05:19:30|1268.77
05:19:30|1268.76
05:19:31|1268.76
05:19:33|1268.77
05:19:33|1268.76
05:19:34|1268.95
05:19:36|1268.95
05:19:36|1268.95
05:19:37|1268.95
05:19:39|1268.95
05:19:39|1268.96
05:19:40|1268.96
05:19:41|1269.
05:19:42|1268.99
05:19:44|1269.01
05:19:45|1269.
05:19:45|1269.
05:19:47|1269.01
05:19:48|1269.
05:19:48|1269.
05:19:50|1269.01
05:19:51|1269.01
05:19:52|1269.
05:19:53|1269.
05:19:54|1269.01
05:19:55|1269.01
05:19:56|1269.
05:19:57|1269.01
05:19:59|1268.84
05:19:59|1268.83
05:20:00|1268.84
05:20:02|1268.84
05:20:03|1268.84
05:20:05|1268.83
05:20:07|1268.92
05:20:08|1269.01
05:20:09|1269.01
05:20:10|1269.01
05:20:11|1269.01
05:20:12|1269.
05:20:13|1268.85
05:20:13|1268.85
05:20:15|1268.85
05:20:16|1268.86
05:20:17|1268.86
05:20:18|1268.86
05:20:20|1268.85
05:20:20|1268.85
05:20:21|1268.86
05:20:22|1268.86
05:20:23|1268.85
05:20:25|1268.85
05:20:25|1268.86
05:20:26|1268.86
05:20:28|1268.86
05:20:29|1268.86
05:20:30|1268.72
05:20:31|1268.71
05:20:32|1268.71
05:20:33|1268.71
05:20:34|1268.71
05:20:35|1268.72
05:20:36|1268.72
05:20:36|1268.72
05:20:37|1268.71
05:20:39|1268.72
05:20:40|1268.72
05:20:40|1268.71
05:20:42|1268.72
05:20:43|1268.71
05:20:44|1268.71
05:20:44|1268.72
05:20:46|1268.72
05:20:47|1268.71
05:20:48|1268.63
05:20:49|1268.63
05:20:49|1268.63
05:20:51|1268.62
05:20:52|1268.62
05:20:53|1268.62
05:20:54|1268.62
05:20:55|1268.62
05:20:55|1268.62
05:20:57|1268.62
05:20:58|1268.63
05:20:58|1268.63
05:21:00|1268.62
05:21:02|1268.63
05:21:03|1268.63
05:21:05|1268.62
05:21:05|1268.78
05:21:07|1269.
05:21:07|1269.
05:21:09|1269.
05:21:10|1269.
05:21:11|1269.
05:21:12|1269.01
05:21:13|1269.
05:21:14|1269.
05:21:15|1269.01
05:21:16|1269.01
05:21:17|1269.
05:21:18|1269.
05:21:19|1269.
05:21:20|1269.01
05:21:21|1269.01
05:21:22|1269.01
05:21:23|1269.01
05:21:24|1269.01
05:21:25|1269.
05:21:26|1269.
05:21:27|1269.
05:21:28|1269.
05:21:29|1269.
05:21:30|1269.01
05:21:31|1269.01
05:21:32|1269.01
05:21:33|1269.
05:21:34|1269.
05:21:35|1269.
05:21:36|1269.
05:21:37|1269.01
05:21:38|1269.01
05:21:39|1269.
05:21:40|1269.01
05:21:41|1269.01
05:21:42|1269.
05:21:43|1269.
05:21:44|1269.
05:21:45|1269.
05:21:46|1269.
05:21:47|1269.01
05:21:49|1269.01
05:21:50|1269.
05:21:50|1269.01
05:21:51|1269.01
05:21:53|1269.
05:21:53|1269.01
05:21:54|1269.01
05:21:56|1269.
05:21:57|1269.01
05:21:58|1269.16
05:21:59|1269.17
05:22:01|1269.31
05:22:02|1269.3
05:22:03|1269.3
05:22:04|1269.3
05:22:05|1269.31
05:22:06|1269.31
05:22:08|1269.38
05:22:09|1269.37
05:22:09|1269.38
05:22:11|1269.37
05:22:12|1269.38
05:22:12|1269.38
05:22:14|1269.4
05:22:15|1269.43
05:22:16|1269.43
05:22:17|1269.46
05:22:18|1269.46
05:22:19|1269.48
05:22:20|1269.64
05:22:21|1269.65
05:22:22|1269.65
05:22:23|1269.56
05:22:24|1269.46
05:22:26|1269.41
05:22:27|1269.41
05:22:27|1269.4
05:22:29|1269.41
05:22:30|1269.4
05:22:31|1269.4
05:22:32|1269.41
05:22:32|1269.41
05:22:34|1269.41
05:22:34|1269.41
05:22:36|1269.41
05:22:36|1269.41
05:22:38|1269.4
05:22:39|1269.41
05:22:39|1269.41
05:22:41|1269.4
05:22:42|1269.41
05:22:43|1269.59
05:22:44|1269.58
05:22:45|1269.64
05:22:45|1269.64
05:22:47|1269.64
05:22:48|1269.64
05:22:49|1269.64
05:22:50|1269.65
05:22:51|1269.65
05:22:52|1269.65
05:22:53|1269.64
05:22:54|1269.65
05:22:55|1269.64
05:22:55|1269.64
05:22:56|1269.65
05:22:58|1269.65
05:22:59|1269.64
05:22:59|1269.42
05:23:01|1269.42
05:23:03|1269.43
05:23:04|1269.51
05:23:06|1269.59
05:23:06|1269.65
05:23:08|1269.65
05:23:08|1269.69
05:23:10|1269.7
05:23:11|1269.9
05:23:12|1269.93
05:23:13|1269.93
05:23:14|1269.98
05:23:15|1269.96
05:23:16|1269.95
05:23:17|1269.96
05:23:18|1269.96
05:23:19|1269.95
05:23:20|1269.96
05:23:21|1269.95
05:23:22|1269.99
05:23:23|1269.98
05:23:24|1269.83
05:23:25|1269.83
05:23:26|1269.83
05:23:27|1269.83
05:23:28|1269.83
05:23:29|1269.99
05:23:30|1269.99
05:23:31|1269.99
05:23:32|1269.98
05:23:33|1269.98
05:23:34|1269.98
05:23:35|1269.98
05:23:36|1269.98
05:23:37|1269.99
05:23:38|1269.99
05:23:40|1269.84
05:23:40|1269.84
05:23:41|1269.82
05:23:43|1269.82
05:23:43|1269.81
05:23:44|1269.81
05:23:45|1269.89
05:23:47|1269.89
05:23:47|1269.88
05:23:48|1269.89
05:23:50|1269.88
05:23:51|1269.88
05:23:51|1269.88
05:23:52|1269.89
05:23:54|1269.76
05:23:55|1269.75
05:23:56|1269.74
05:23:57|1269.74
05:23:58|1269.74
05:23:59|1269.74
05:24:00|1269.73
05:24:01|1269.73
05:24:03|1269.73
05:24:04|1269.74
05:24:05|1269.73
05:24:06|1269.74
05:24:07|1269.74
05:24:08|1269.73
05:24:09|1269.73
05:24:11|1269.73
05:24:12|1269.74
05:24:13|1269.73
05:24:14|1269.73
05:24:15|1269.73
05:24:16|1269.74
05:24:17|1269.73
05:24:19|1269.73
05:24:19|1269.74
05:24:21|1269.74
05:24:22|1269.73
05:24:23|1269.74
05:24:24|1269.74
05:24:25|1269.74
05:24:26|1269.73
05:24:26|1269.73
05:24:28|1269.73
05:24:29|1269.73
05:24:30|1269.73
05:24:30|1269.74
05:24:32|1269.73
05:24:33|1269.74
05:24:34|1269.74
05:24:35|1269.74
05:24:36|1269.73
05:24:37|1269.74
05:24:38|1269.73
05:24:39|1269.74
05:24:40|1269.74
05:24:41|1269.84
05:24:42|1269.85
05:24:43|1269.86
05:24:44|1269.86
05:24:45|1269.86
05:24:46|1269.85
05:24:47|1269.86
05:24:48|1269.95
05:24:49|1269.95
05:24:50|1269.95
05:24:51|1269.96
05:24:52|1269.96
05:24:53|1269.96
05:24:54|1269.95
05:24:55|1269.96
05:24:56|1270.2
05:24:57|1270.14
05:24:58|1270.14
05:24:59|1270.14
05:25:00|1270.2
05:25:01|1270.19
05:25:02|1270.2
05:25:04|1270.28
05:25:05|1270.28
05:25:07|1270.11
05:25:08|1270.12
05:25:09|1270.12
05:25:10|1269.95
05:25:12|1269.96
05:25:13|1269.96
05:25:14|1269.95
05:25:15|1269.73
05:25:16|1269.73
05:25:17|1269.73
05:25:18|1269.73
05:25:19|1269.74
05:25:20|1269.74
05:25:21|1269.75
05:25:22|1269.76
05:25:23|1269.76
05:25:24|1269.75
05:25:25|1269.75
05:25:26|1269.76
05:25:27|1269.76
05:25:28|1269.75
05:25:29|1269.76
05:25:30|1269.76
05:25:31|1269.75
05:25:32|1269.75
05:25:33|1269.76
05:25:34|1269.96
05:25:35|1269.95
05:25:36|1269.96
05:25:37|1269.96
05:25:38|1269.95
05:25:39|1269.96
05:25:40|1269.96
05:25:41|1269.95
05:25:42|1269.95
05:25:43|1269.96
05:25:44|1269.95
05:25:45|1269.95
05:25:46|1269.95
05:25:47|1269.96
05:25:48|1269.95
05:25:49|1269.95
05:25:51|1269.96
05:25:51|1269.95
05:25:53|1269.96
05:25:54|1269.96
05:25:55|1269.96
05:25:56|1269.95
05:25:57|1269.95
05:25:58|1269.96
05:25:59|1269.96
05:26:00|1269.96
05:26:01|1269.96
05:26:02|1269.95
05:26:03|1269.95
05:26:05|1269.95
05:26:06|1270.05
05:26:07|1270.07
05:26:08|1270.07
05:26:10|1270.06
05:26:11|1270.09
05:26:13|1270.09
05:26:13|1270.09
05:26:14|1270.1
05:26:16|1270.13
05:26:16|1270.13
05:26:18|1270.29
05:26:19|1270.28
05:26:20|1270.36
05:26:21|1270.37
05:26:22|1270.37
05:26:23|1270.39
05:26:25|1270.75
05:26:26|1270.75
05:26:27|1270.75
05:26:28|1270.75
05:26:29|1270.75
05:26:29|1270.61
05:26:31|1270.67
05:26:32|1270.67
05:26:32|1270.66
05:26:34|1270.82
05:26:35|1270.79
05:26:36|1270.88
05:26:37|1271.08
05:26:38|1271.22
05:26:39|1271.23
05:26:40|1271.23
05:26:41|1271.22
05:26:42|1271.22
05:26:43|1271.22
05:26:44|1271.38
05:26:45|1271.32
05:26:46|1271.32
05:26:47|1271.6
05:26:48|1271.62
05:26:49|1271.63
05:26:50|1271.63
05:26:51|1271.14
05:26:53|1271.15
05:26:54|1271.14
05:26:55|1271.15
05:26:55|1271.17
05:26:57|1271.16
05:26:58|1271.17
05:26:58|1271.17
05:26:59|1271.16
05:27:00|1271.16
05:27:02|1271.17
05:27:02|1271.29
05:27:04|1271.39
05:27:04|1271.43
05:27:06|1271.55
05:27:08|1271.54
05:27:09|1271.55
05:27:10|1271.54
05:27:11|1271.54
05:27:13|1271.55
05:27:14|1271.56
05:27:15|1271.75
05:27:16|1271.89
05:27:17|1271.98
05:27:18|1272.08
05:27:20|1272.36
05:27:21|1272.37
05:27:22|1272.62
05:27:23|1271.96
05:27:24|1271.95
05:27:25|1271.94
05:27:26|1271.94
05:27:27|1271.95
05:27:28|1271.95
05:27:29|1272.38
05:27:30|1272.38
05:27:31|1272.39
05:27:31|1272.16
05:27:32|1272.11
05:27:34|1272.11
05:27:34|1271.88
05:27:37|1271.87
05:27:37|1271.88
05:27:38|1271.67
05:27:39|1271.38
05:27:40|1271.39
05:27:41|1271.16
05:27:43|1271.15
05:27:44|1271.16
05:27:44|1271.15
05:27:46|1271.
05:27:47|1270.87
05:27:47|1270.84
05:27:49|1270.83
05:27:50|1270.75
05:27:51|1270.6
05:27:51|1270.5
05:27:53|1270.52
05:27:54|1270.52
05:27:54|1270.52
05:27:56|1270.51
05:27:57|1270.52
05:27:58|1270.52
05:27:59|1270.54
05:28:00|1270.55
05:28:01|1270.64
05:28:02|1270.78
05:28:03|1270.78
05:28:04|1270.71
05:28:06|1270.64
05:28:07|1270.63
05:28:08|1270.64
05:28:09|1270.64
05:28:11|1270.69
05:28:11|1270.69
05:28:13|1270.69
05:28:13|1270.69
05:28:15|1270.68
05:28:17|1270.68
05:28:17|1270.68
05:28:18|1270.69
05:28:19|1270.68
05:28:21|1270.68
05:28:21|1270.68
05:28:23|1270.68
05:28:25|1270.68
05:28:26|1270.58
05:28:27|1270.55
05:28:28|1270.55
05:28:29|1270.55
05:28:30|1270.72
05:28:31|1270.78
05:28:33|1270.88
05:28:33|1270.88
05:28:34|1270.91
05:28:35|1270.91
05:28:36|1271.04
05:28:37|1271.04
05:28:38|1271.32
05:28:39|1271.38
05:28:40|1271.54
05:28:41|1271.54
05:28:42|1271.54
05:28:43|1271.54
05:28:44|1271.54
05:28:45|1271.55
05:28:47|1271.55
05:28:47|1271.54
05:28:49|1271.55
05:28:49|1271.55
05:28:52|1271.55
05:28:52|1271.56
05:28:53|1271.56
05:28:55|1271.55
05:28:55|1271.55
05:28:57|1271.56
05:28:58|1271.55
05:28:59|1271.55
05:29:01|1271.54
05:29:01|1271.55
05:29:02|1271.54
05:29:03|1271.88
05:29:04|1271.9
05:29:05|1271.98
05:29:07|1272.
05:29:09|1271.99
05:29:09|1271.94
05:29:11|1271.94
05:29:12|1271.94
05:29:13|1271.94
05:29:14|1271.94
05:29:16|1272.31
05:29:18|1272.41
05:29:18|1272.58
05:29:19|1272.79
05:29:20|1272.79
05:29:21|1272.71
05:29:22|1272.49
05:29:23|1272.41
05:29:24|1272.16
05:29:25|1272.11
05:29:26|1272.05
05:29:27|1272.05
05:29:28|1272.04
05:29:29|1272.04
05:29:30|1272.22
05:29:31|1272.41
05:29:32|1272.41
05:29:33|1272.45
05:29:34|1272.45
05:29:35|1272.45
05:29:36|1272.45
05:29:37|1272.45
05:29:38|1272.44
05:29:39|1272.44
05:29:40|1272.44
05:29:41|1272.45
05:29:42|1272.45
05:29:43|1272.45
05:29:44|1272.45
05:29:45|1272.45
05:29:47|1272.33
05:29:48|1272.33
05:29:49|1272.33
05:29:50|1272.33
05:29:50|1272.33
05:29:52|1272.33
05:29:53|1272.33
05:29:54|1272.33
05:29:54|1272.33
05:29:56|1272.3
05:29:57|1272.25
05:29:57|1272.26
05:29:59|1272.25
05:30:00|1272.45
05:30:01|1272.59
05:30:02|1272.6
05:30:03|1272.6
05:30:04|1272.59
05:30:05|1272.59
05:30:06|1272.59
05:30:07|1272.59
05:30:07|1272.59
05:30:10|1272.52
05:30:10|1272.52
05:30:11|1272.69
05:30:12|1272.71
05:30:13|1272.72
05:30:14|1272.72
05:30:15|1272.72
05:30:16|1272.79
05:30:17|1272.78
05:30:18|1272.78
05:30:19|1272.79
05:30:20|1272.79
05:30:21|1272.81
05:30:22|1272.79
05:30:23|1272.54
05:30:25|1272.49
05:30:26|1272.49
05:30:27|1272.5
05:30:28|1272.36
05:30:29|1272.24
05:30:30|1272.23
05:30:31|1272.24
05:30:31|1271.97
05:30:34|1272.08
05:30:34|1272.07
05:30:35|1272.07
05:30:36|1272.07
05:30:37|1272.08
05:30:38|1271.85
05:30:39|1271.75
05:30:40|1271.66
05:30:41|1271.63
05:30:42|1271.31
05:30:43|1271.32
05:30:44|1271.46
05:30:45|1271.47
05:30:46|1271.46
05:30:47|1271.47
05:30:48|1271.47
05:30:49|1271.46
05:30:50|1271.86
05:30:51|1271.86
05:30:52|1271.79
05:30:53|1271.78
05:30:54|1271.79
05:30:55|1271.79
05:30:56|1271.78
05:30:57|1271.78
05:30:58|1271.79
05:30:59|1271.78
05:31:01|1271.73
05:31:01|1271.74
05:31:02|1271.74
05:31:03|1271.73
05:31:04|1271.77
05:31:06|1271.76
05:31:07|1271.79
05:31:07|1271.86
05:31:09|1271.87
05:31:11|1271.87
05:31:12|1271.87
05:31:13|1272.11
05:31:14|1272.17
05:31:15|1272.23
05:31:16|1272.24
05:31:18|1272.38
05:31:19|1272.43
05:31:20|1272.44
05:31:21|1272.5
05:31:22|1272.59
05:31:23|1272.76
05:31:24|1272.89
05:31:25|1272.97
05:31:26|1272.89
05:31:27|1272.89
05:31:28|1272.9
05:31:29|1272.89
05:31:30|1272.89
05:31:31|1272.89
05:31:32|1272.9
05:31:33|1272.88
05:31:34|1272.85
05:31:35|1272.49
05:31:36|1272.49
05:31:37|1272.48
05:31:38|1272.39
05:31:39|1272.39
05:31:40|1272.43
05:31:41|1272.43
05:31:42|1272.43
05:31:43|1272.43
05:31:44|1272.48
05:31:45|1272.48
05:31:46|1272.48
05:31:47|1273.18
05:31:48|1273.02
05:31:49|1273.12
05:31:50|1273.11
05:31:51|1273.11
05:31:52|1273.12
05:31:53|1273.12
05:31:54|1273.11
05:31:55|1273.34
05:31:56|1273.34
05:31:57|1273.34
05:31:58|1273.34
05:31:59|1273.34
05:32:00|1273.34
05:32:01|1273.34
05:32:02|1273.34
05:32:03|1272.72
05:32:04|1272.74
05:32:05|1272.78
05:32:07|1272.63
05:32:08|1272.48
05:32:08|1272.47
05:32:11|1272.48
05:32:13|1272.47
05:32:14|1272.42
05:32:15|1272.5
05:32:16|1272.69
05:32:18|1272.69
05:32:19|1272.68
05:32:20|1272.68
05:32:21|1272.69
05:32:23|1272.69
05:32:24|1272.69
05:32:25|1272.7
05:32:26|1273.43
05:32:27|1273.34
05:32:28|1273.33
05:32:29|1273.34
05:32:30|1273.2
05:32:31|1273.13
05:32:32|1273.13
05:32:33|1273.3
05:32:34|1273.31
05:32:35|1273.3
05:32:36|1273.34
05:32:37|1273.33
05:32:38|1273.34
05:32:39|1273.4
05:32:40|1273.39
05:32:41|1273.48
05:32:42|1273.48
05:32:43|1273.48
05:32:44|1273.47
05:32:45|1273.12
05:32:46|1273.02
05:32:47|1273.
05:32:48|1273.
05:32:49|1273.01
05:32:51|1273.
05:32:52|1273.01
05:32:53|1272.87
05:32:54|1272.87
05:32:54|1272.88
05:32:56|1272.88
05:32:56|1272.88
05:32:57|1272.87
05:32:59|1273.24
05:33:00|1273.23
05:33:01|1273.35
05:33:02|1273.18
05:33:03|1273.18
05:33:04|1273.22
05:33:05|1273.37
05:33:06|1273.37
05:33:08|1273.36
05:33:08|1273.36
05:33:09|1273.37
05:33:11|1273.62
05:33:13|1273.63
05:33:14|1273.55
05:33:16|1273.59
05:33:17|1273.58
05:33:18|1273.58
05:33:20|1273.62
05:33:21|1273.62
05:33:22|1273.64
05:33:23|1273.66
05:33:24|1273.72
05:33:25|1273.72
05:33:26|1273.72
05:33:27|1273.73
05:33:28|1273.72
05:33:29|1273.62
05:33:30|1273.54
05:33:31|1273.54
05:33:32|1273.59
05:33:33|1273.58
05:33:35|1273.43
05:33:35|1273.35
05:33:37|1273.35
05:33:39|1273.25
05:33:39|1273.25
05:33:40|1273.25
05:33:41|1273.26
05:33:43|1273.15
05:33:43|1273.14
05:33:45|1273.08
05:33:45|1273.04
05:33:47|1273.03
05:33:47|1273.01
05:33:49|1272.98
05:33:49|1272.86
05:33:51|1272.86
05:33:51|1272.86
05:33:53|1272.86
05:33:53|1272.86
05:33:54|1272.87
05:33:55|1272.87
05:33:56|1273.02
05:33:57|1273.02
05:33:58|1273.03
05:33:59|1273.03
05:34:01|1273.02
05:34:02|1273.06
05:34:02|1272.88
05:34:03|1272.88
05:34:05|1272.88
05:34:06|1272.89
05:34:07|1272.89
05:34:08|1272.89
05:34:08|1273.04
05:34:10|1273.03
05:34:10|1272.88
05:34:12|1272.89
05:34:14|1272.88
05:34:15|1273.
05:34:16|1273.04
05:34:17|1273.03
05:34:19|1273.2
05:34:20|1273.23
05:34:21|1273.23
05:34:22|1273.22
05:34:23|1273.33
05:34:24|1273.3
05:34:25|1273.29
05:34:26|1273.29
05:34:27|1273.3
05:34:28|1273.29
05:34:30|1273.29
05:34:30|1273.09
05:34:31|1273.05
05:34:33|1272.85
05:34:33|1272.85
05:34:34|1272.84
05:34:35|1272.84
05:34:37|1272.84
05:34:38|1272.84
05:34:39|1272.84
05:34:40|1272.85
05:34:41|1272.85
05:34:42|1272.84
05:34:42|1272.84
05:34:44|1272.71
05:34:45|1272.72
05:34:46|1272.72
05:34:47|1272.73
05:34:47|1272.72
05:34:48|1272.72
05:34:49|1272.73
05:34:50|1272.52
05:34:52|1272.51
05:34:53|1272.51
05:34:54|1272.52
05:34:54|1272.51
05:34:56|1272.51
05:34:56|1272.52
05:34:58|1272.52
05:34:58|1272.51
05:35:00|1272.4
05:35:01|1272.39
05:35:02|1272.39
05:35:03|1272.38
05:35:04|1272.39
05:35:06|1272.38
05:35:07|1272.38
05:35:08|1272.39
05:35:09|1272.38
05:35:10|1272.39
05:35:11|1272.39
05:35:13|1272.39
05:35:14|1272.38
05:35:15|1272.4
05:35:17|1272.56
05:35:18|1272.71
05:35:20|1272.7
05:35:21|1272.7
05:35:21|1272.8
05:35:22|1272.9
05:35:24|1273.1
05:35:25|1273.1
05:35:26|1273.09
05:35:27|1273.09
05:35:28|1273.09
05:35:29|1273.11
05:35:30|1273.11
05:35:32|1273.02
05:35:33|1273.02
05:35:34|1272.93
05:35:34|1272.89
05:35:36|1272.78
05:35:37|1272.62
05:35:38|1272.53
05:35:39|1272.51
05:35:40|1272.5
05:35:41|1272.5
05:35:42|1272.39
05:35:43|1272.55
05:35:44|1272.55
05:35:45|1272.55
05:35:46|1272.58
05:35:47|1272.58
05:35:48|1272.57
05:35:49|1272.59
05:35:50|1272.59
05:35:51|1272.64
05:35:52|1272.64
05:35:53|1272.64
05:35:54|1272.49
05:35:55|1272.41
05:35:56|1272.41
05:35:58|1272.4
05:35:59|1272.37
05:36:00|1272.26
05:36:00|1272.11
05:36:01|1272.02
05:36:03|1272.
05:36:05|1272.
05:36:05|1272.01
05:36:06|1272.
05:36:07|1272.
05:36:09|1271.81
05:36:10|1271.95
05:36:11|1271.82
05:36:12|1271.75
05:36:14|1271.75
05:36:15|1271.75
05:36:16|1271.76
05:36:17|1271.76
05:36:18|1271.75
05:36:19|1271.66
05:36:20|1271.55
05:36:22|1271.55
05:36:23|1271.55
05:36:24|1271.56
05:36:25|1271.55
05:36:27|1271.55
05:36:28|1271.55
05:36:28|1271.66
05:36:30|1271.69
05:36:30|1271.7
05:36:32|1271.7
05:36:33|1271.7
05:36:34|1271.7
05:36:35|1271.7
05:36:36|1271.69
05:36:37|1271.7
05:36:38|1271.69
05:36:39|1271.69
05:36:40|1271.7
05:36:41|1271.7
05:36:42|1271.7
05:36:43|1271.56
05:36:44|1271.67
05:36:45|1271.75
05:36:46|1271.82
05:36:47|1271.82
05:36:48|1271.82
05:36:49|1271.91
05:36:50|1271.91
05:36:51|1271.91
05:36:52|1271.91
05:36:53|1271.91
05:36:54|1271.91
05:36:55|1271.92
05:36:56|1271.91
05:36:57|1272.
05:36:58|1271.94
05:37:00|1271.94
05:37:01|1271.94
05:37:02|1271.94
05:37:03|1271.95
05:37:04|1271.94
05:37:04|1271.97
05:37:06|1271.97
05:37:08|1271.97
05:37:08|1272.2
05:37:09|1272.2
05:37:10|1272.22
05:37:12|1272.23
05:37:13|1272.23
05:37:14|1272.24
05:37:16|1272.25
05:37:17|1272.24
05:37:19|1272.24
05:37:19|1272.25
05:37:20|1272.24
05:37:21|1272.24
05:37:23|1272.25
05:37:24|1272.25
05:37:25|1272.25
05:37:26|1272.25
05:37:27|1272.24
05:37:28|1272.24
05:37:29|1272.25
05:37:30|1272.25
05:37:31|1272.25
05:37:32|1272.25
05:37:33|1272.25
05:37:34|1272.31
05:37:35|1272.39
05:37:36|1272.41
05:37:37|1272.41
05:37:38|1272.41
05:37:39|1272.48
05:37:40|1272.5
05:37:41|1272.61
05:37:42|1272.61
05:37:44|1272.75
05:37:45|1272.76
05:37:46|1272.76
05:37:47|1272.96
05:37:48|1272.96
05:37:49|1272.96
05:37:50|1273.03
05:37:51|1273.03
05:37:52|1273.02
05:37:53|1273.03
05:37:54|1273.03
05:37:55|1272.73
05:37:56|1272.48
05:37:57|1272.36
05:37:58|1272.37
05:37:59|1272.36
05:38:00|1272.37
05:38:01|1272.37
05:38:02|1272.36
05:38:03|1272.36
05:38:04|1272.36
05:38:06|1272.37
05:38:06|1272.37
05:38:07|1272.37
05:38:08|1272.37
05:38:09|1272.36
05:38:10|1272.29
05:38:11|1272.3
05:38:12|1272.29
05:38:13|1272.29
05:38:14|1272.21
05:38:16|1272.2
05:38:18|1272.2
05:38:18|1272.21
05:38:20|1272.2
05:38:22|1272.21
05:38:22|1272.21
05:38:23|1272.2
05:38:25|1272.21
05:38:27|1272.21
05:38:27|1272.2
05:38:28|1272.21
05:38:29|1272.21
05:38:30|1272.2
05:38:31|1272.21
05:38:32|1272.21
05:38:33|1272.21
05:38:34|1272.21
05:38:35|1272.19
05:38:36|1272.12
05:38:37|1272.
05:38:39|1272.01
05:38:39|1272.01
05:38:41|1272.
05:38:41|1272.
05:38:43|1272.
05:38:44|1272.
05:38:45|1272.
05:38:46|1272.01
05:38:46|1272.01
05:38:47|1272.
05:38:48|1272.01
05:38:49|1271.85
05:38:51|1271.84
05:38:51|1271.84
05:38:53|1271.85
05:38:54|1271.85
05:38:55|1271.94
05:38:56|1271.94
05:38:57|1271.94
05:38:58|1271.93
05:38:59|1271.93
05:38:59|1271.94
05:39:01|1271.93
05:39:02|1271.93
05:39:03|1271.94
05:39:04|1271.94
05:39:05|1271.93
05:39:06|1271.94
05:39:07|1271.94
05:39:08|1271.94
05:39:09|1271.93
05:39:10|1271.94
05:39:11|1271.94
05:39:12|1271.93
05:39:13|1271.93
05:39:14|1271.93
05:39:15|1271.93
05:39:16|1271.93
05:39:17|1272.15
05:39:19|1272.15
05:39:20|1272.16
05:39:21|1272.16
05:39:23|1272.22
05:39:24|1272.23
05:39:25|1272.22
05:39:27|1272.36
05:39:28|1272.36
05:39:29|1272.35
05:39:30|1272.34
05:39:31|1272.11
05:39:32|1272.05
05:39:34|1272.06
05:39:35|1271.98
05:39:36|1271.98
05:39:37|1271.99
05:39:38|1271.98
05:39:39|1272.33
05:39:40|1272.33
05:39:41|1272.32
05:39:42|1272.32
05:39:43|1272.35
05:39:44|1272.35
05:39:45|1272.35
05:39:46|1272.34
05:39:47|1272.34
05:39:48|1272.34
05:39:49|1272.34
05:39:50|1272.13
05:39:51|1272.14
05:39:53|1272.27
05:39:53|1272.15
05:39:55|1272.27
05:39:55|1272.61
05:39:56|1272.67
05:39:57|1272.66
05:39:59|1272.67
05:40:00|1272.67
05:40:01|1272.67
05:40:03|1272.67
05:40:03|1272.66
05:40:05|1272.66
05:40:05|1272.67
05:40:07|1272.66
05:40:08|1272.66
05:40:08|1272.8
05:40:10|1272.91
05:40:11|1272.78
05:40:12|1272.79
05:40:13|1272.79
05:40:14|1272.78
05:40:14|1272.78
05:40:15|1272.79
05:40:17|1272.79
05:40:18|1272.78
05:40:20|1272.79
05:40:21|1272.78
05:40:22|1272.78
05:40:24|1272.77
05:40:24|1272.76
05:40:25|1272.77
05:40:27|1272.77
05:40:28|1272.77
05:40:29|1272.76
05:40:31|1272.76
05:40:32|1272.72
05:40:33|1272.73
05:40:35|1272.59
05:40:36|1272.59
05:40:36|1272.37
05:40:38|1272.35
05:40:39|1272.3
05:40:40|1272.31
05:40:41|1272.3
05:40:42|1272.3
05:40:43|1272.3
05:40:44|1272.31
05:40:45|1272.3
05:40:46|1272.3
05:40:47|1272.31
05:40:48|1272.31
05:40:49|1272.3
05:40:50|1272.31
05:40:51|1272.33
05:40:52|1272.39
05:40:53|1272.38
05:40:54|1272.39
05:40:55|1272.39
05:40:56|1272.39
05:40:57|1272.39
05:40:58|1272.39
05:40:59|1272.39
05:41:00|1272.38
05:41:01|1272.38
05:41:02|1272.38
05:41:04|1272.38
05:41:05|1272.05
05:41:06|1272.05
05:41:06|1272.06
05:41:08|1272.06
05:41:09|1272.05
05:41:10|1272.36
05:41:11|1272.36
05:41:12|1272.37
05:41:13|1272.36
05:41:14|1272.36
05:41:15|1272.37
05:41:16|1272.37
05:41:18|1272.36
05:41:19|1272.37
05:41:19|1272.36
05:41:22|1272.36
05:41:22|1272.37
05:41:24|1272.37
05:41:25|1272.39
05:41:26|1272.39
05:41:27|1272.38
05:41:28|1272.39
05:41:29|1272.55
05:41:30|1272.54
05:41:30|1272.54
05:41:33|1272.64
05:41:33|1272.64
05:41:34|1272.63
05:41:35|1272.63
05:41:37|1272.66
05:41:37|1272.97
05:41:39|1273.06
05:41:40|1273.02
05:41:41|1272.95
05:41:42|1272.95
05:41:42|1272.95
05:41:43|1272.95
05:41:45|1272.95
05:41:46|1272.93
05:41:47|1272.93
05:41:47|1272.84
05:41:49|1272.85
05:41:50|1272.85
05:41:52|1272.84
05:41:52|1272.85
05:41:53|1272.84
05:41:54|1272.84
05:41:56|1272.85
05:41:56|1272.76
05:41:58|1272.75
05:41:59|1272.69
05:41:59|1272.7
05:42:00|1272.63
05:42:01|1272.63
05:42:03|1272.64
05:42:04|1272.41
05:42:05|1272.41
05:42:06|1272.41
05:42:07|1272.42
05:42:08|1272.42
05:42:09|1272.41
05:42:09|1272.41
05:42:11|1272.42
05:42:12|1272.41
05:42:12|1272.41
05:42:14|1272.41
05:42:15|1272.41
05:42:15|1272.41
05:42:17|1272.42
05:42:18|1272.41
05:42:19|1272.41
05:42:20|1272.42
05:42:22|1272.42
05:42:23|1272.41
05:42:25|1272.41
05:42:26|1272.41
05:42:27|1272.42
05:42:28|1272.42
05:42:29|1272.42
05:42:30|1272.41
05:42:32|1272.57
05:42:33|1272.57
05:42:34|1272.57
05:42:35|1272.57
05:42:36|1272.56
05:42:37|1272.56
05:42:38|1272.56
05:42:39|1272.56
05:42:40|1272.56
05:42:41|1272.57
05:42:42|1272.56
05:42:44|1272.57
05:42:44|1272.57
05:42:46|1272.56
05:42:47|1272.56
05:42:47|1272.56
05:42:49|1272.57
05:42:50|1272.57
05:42:51|1272.56
05:42:52|1272.57
05:42:52|1272.57
05:42:54|1272.56
05:42:54|1272.57
05:42:55|1272.57
05:42:56|1272.57
05:42:58|1272.57
05:42:59|1272.56
05:43:00|1272.56
05:43:01|1272.56
05:43:02|1272.62
05:43:03|1272.61
05:43:03|1272.61
05:43:04|1272.61
05:43:05|1272.62
05:43:07|1272.61
05:43:08|1272.46
05:43:08|1272.47
05:43:09|1272.47
05:43:10|1272.47
05:43:12|1272.46
05:43:13|1272.47
05:43:14|1272.47
05:43:15|1272.47
05:43:15|1272.47
05:43:16|1272.46
05:43:17|1272.26
05:43:18|1272.26
05:43:19|1272.27
05:43:20|1272.27
05:43:22|1272.27
05:43:24|1272.26
05:43:25|1272.26
05:43:26|1272.26
05:43:27|1272.26
05:43:28|1272.26
05:43:30|1272.27
05:43:31|1272.27
05:43:32|1272.26
05:43:33|1272.27
05:43:34|1272.2
05:43:35|1272.2
05:43:36|1272.21
05:43:38|1272.2
05:43:38|1272.18
05:43:39|1272.18
05:43:40|1272.19
05:43:42|1272.3
05:43:42|1272.3
05:43:44|1272.49
05:43:45|1272.49
05:43:45|1272.5
05:43:47|1272.62
05:43:48|1272.63
05:43:48|1272.62
05:43:49|1272.63
05:43:51|1272.63
05:43:52|1272.62
05:43:52|1272.62
05:43:54|1272.63
05:43:55|1272.64
05:43:56|1272.67
05:43:56|1272.66
05:43:58|1272.67
05:43:58|1272.66
05:44:00|1272.67
05:44:01|1272.7
05:44:02|1272.7
05:44:02|1272.58
05:44:04|1272.57
05:44:04|1272.57
05:44:06|1272.57
05:44:06|1272.56
05:44:08|1272.46
05:44:09|1272.35
05:44:11|1272.36
05:44:12|1272.35
05:44:13|1272.36
05:44:14|1272.35
05:44:16|1272.26
05:44:16|1272.23
05:44:17|1272.15
05:44:18|1272.11
05:44:19|1272.11
05:44:20|1272.08
05:44:21|1272.08
05:44:22|1272.07
05:44:25|1271.73
05:44:26|1271.74
05:44:27|1271.73
05:44:28|1271.66
05:44:28|1271.67
05:44:29|1271.67
05:44:31|1271.66
05:44:31|1271.59
05:44:33|1271.48
05:44:34|1271.46
05:44:34|1271.37
05:44:36|1271.29
05:44:37|1271.3
05:44:38|1271.32
05:44:38|1271.33
05:44:40|1271.4
05:44:40|1271.41
05:44:42|1271.41
05:44:43|1271.42
05:44:44|1271.51
05:44:45|1271.64
05:44:46|1272.06
05:44:47|1272.18
05:44:48|1272.18
05:44:49|1272.19
05:44:50|1272.29
05:44:51|1272.29
05:44:52|1272.3
05:44:53|1272.37
05:44:54|1272.37
05:44:55|1272.37
05:44:56|1272.37
05:44:57|1272.29
05:44:58|1272.05
05:44:59|1271.99
05:45:00|1271.91
05:45:02|1271.87
05:45:03|1271.78
05:45:04|1271.75
05:45:05|1271.73
05:45:06|1271.78
05:45:07|1271.77
05:45:08|1271.77
05:45:09|1271.78
05:45:10|1271.78
05:45:11|1271.78
05:45:13|1271.64
05:45:14|1271.57
05:45:15|1271.7
05:45:16|1271.69
05:45:16|1271.69
05:45:18|1271.51
05:45:19|1271.51
05:45:20|1271.52
05:45:21|1271.52
05:45:22|1271.51
05:45:24|1271.52
05:45:25|1271.52
05:45:26|1271.51
05:45:28|1271.32
05:45:28|1271.32
05:45:29|1271.32
05:45:31|1271.19
05:45:32|1271.18
05:45:33|1271.34
05:45:34|1271.38
05:45:35|1271.37
05:45:36|1271.37
05:45:37|1271.22
05:45:38|1271.22
05:45:39|1271.21
05:45:40|1271.21
05:45:41|1271.22
05:45:42|1271.21
05:45:43|1271.05
05:45:44|1271.03
05:45:46|1271.03
05:45:46|1271.03
05:45:48|1271.
05:45:49|1271.01
05:45:50|1271.
05:45:51|1271.01
05:45:51|1271.01
05:45:52|1270.96
05:45:54|1270.91
05:45:55|1270.83
05:45:55|1270.8
05:45:56|1270.8
05:45:58|1270.93
05:45:58|1270.94
05:46:00|1270.93
05:46:00|1271.15
05:46:01|1271.15
05:46:03|1271.14
05:46:04|1271.14
05:46:05|1271.15
05:46:06|1271.14
05:46:07|1271.14
05:46:08|1271.14
05:46:09|1271.15
05:46:10|1271.15
05:46:11|1271.14
05:46:12|1271.14
05:46:13|1271.14
05:46:14|1271.14
05:46:15|1271.3
05:46:16|1271.3
05:46:17|1271.3
05:46:18|1271.29
05:46:20|1271.29
05:46:21|1271.29
05:46:21|1271.29
05:46:22|1271.3
05:46:24|1271.39
05:46:26|1271.39
05:46:27|1271.39
05:46:29|1271.22
05:46:29|1271.22
05:46:31|1271.13
05:46:33|1271.14
05:46:33|1271.14
05:46:34|1271.13
05:46:35|1271.14
05:46:36|1271.13
05:46:38|1271.13
05:46:39|1271.14
05:46:40|1271.14
05:46:41|1271.22
05:46:42|1271.22
05:46:43|1271.23
05:46:44|1271.22
05:46:45|1271.22
05:46:46|1271.23
05:46:47|1271.22
05:46:48|1271.22
05:46:49|1271.22
05:46:51|1271.22
05:46:51|1271.22
05:46:52|1271.36
05:46:53|1271.36
05:46:55|1271.36
05:46:55|1271.51
05:46:56|1271.51
05:46:57|1271.52
05:46:58|1271.52
05:46:59|1271.55
05:47:01|1271.59
05:47:01|1271.6
05:47:02|1271.59
05:47:04|1271.6
05:47:05|1271.6
05:47:06|1271.6
05:47:07|1271.59
05:47:08|1271.6
05:47:09|1271.6
05:47:10|1271.59
05:47:11|1271.6
05:47:12|1271.57
05:47:13|1271.57
05:47:15|1271.57
05:47:15|1271.58
05:47:16|1271.57
05:47:17|1271.58
05:47:19|1271.58
05:47:20|1271.57
05:47:22|1271.57
05:47:22|1271.57
05:47:23|1271.49
05:47:25|1271.41
05:47:27|1271.41
05:47:28|1271.42
05:47:28|1271.41
05:47:31|1271.42
05:47:32|1271.02
05:47:33|1271.02
05:47:35|1270.88
05:47:36|1270.84
05:47:38|1270.83
05:47:39|1270.84
05:47:40|1270.83
05:47:40|1270.8
05:47:42|1270.8
05:47:43|1270.8
05:47:44|1270.76
05:47:45|1270.76
05:47:46|1270.77
05:47:47|1270.76
05:47:48|1271.06
05:47:49|1271.06
05:47:50|1271.06
05:47:51|1271.07
05:47:52|1271.06
05:47:53|1271.06
05:47:54|1271.07
05:47:55|1271.06
05:47:56|1271.07
05:47:57|1271.06
05:47:58|1271.06
05:47:59|1271.07
05:48:00|1271.07
05:48:01|1271.1
05:48:02|1271.11
05:48:03|1271.1
05:48:04|1271.11
05:48:05|1271.1
05:48:06|1271.11
05:48:07|1271.18
05:48:08|1271.17
05:48:09|1271.18
05:48:11|1271.18
05:48:11|1271.17
05:48:12|1271.17
05:48:13|1271.17
05:48:14|1271.18
05:48:15|1271.17
05:48:17|1271.18
05:48:17|1271.18
05:48:18|1271.17
05:48:19|1271.17
05:48:20|1271.22
05:48:21|1271.23
05:48:22|1271.37
05:48:23|1271.43
05:48:24|1271.42
05:48:25|1271.42
05:48:27|1271.43
05:48:29|1271.39
05:48:29|1270.76
05:48:30|1270.7
05:48:31|1270.7
05:48:32|1270.71
05:48:33|1270.71
05:48:35|1270.71
05:48:35|1270.7
05:48:37|1270.7
05:48:37|1270.71
05:48:39|1270.7
05:48:40|1270.71
05:48:41|1270.79
05:48:42|1270.79
05:48:43|1270.79
05:48:44|1270.79
05:48:45|1270.79
05:48:47|1270.79
05:48:47|1270.79
05:48:49|1270.79
05:48:49|1270.78
05:48:51|1270.78
05:48:51|1270.78
05:48:52|1270.79
05:48:53|1270.79
05:48:55|1270.7
05:48:56|1270.66
05:48:56|1270.63
05:48:58|1270.63
05:48:58|1270.54
05:49:00|1270.53
05:49:01|1270.53
05:49:02|1270.54
05:49:04|1270.54
05:49:05|1270.55
05:49:06|1270.44
05:49:07|1270.16
05:49:08|1270.17
05:49:09|1270.17
05:49:10|1270.16
05:49:11|1270.17
05:49:12|1270.17
05:49:13|1270.17
05:49:14|1270.16
05:49:16|1270.17
05:49:16|1270.17
05:49:17|1270.15
05:49:18|1270.15
05:49:19|1270.15
05:49:21|1269.83
05:49:21|1269.82
05:49:22|1269.94
05:49:23|1269.98
05:49:24|1269.97
05:49:25|1269.98
05:49:27|1269.97
05:49:28|1269.94
05:49:30|1269.93
05:49:30|1269.89
05:49:31|1269.9
05:49:32|1269.9
05:49:34|1269.89
05:49:36|1269.9
05:49:37|1269.9
05:49:38|1269.94
05:49:39|1269.94
05:49:40|1269.94
05:49:42|1269.94
05:49:43|1269.94
05:49:44|1269.94
05:49:45|1269.93
05:49:46|1269.94
05:49:48|1269.94
05:49:49|1269.94
05:49:50|1269.94
05:49:51|1270.26
05:49:52|1270.25
05:49:53|1270.26
05:49:54|1270.25
05:49:55|1270.25
05:49:56|1270.25
05:49:57|1270.32
05:49:58|1270.33
05:49:59|1270.32
05:50:00|1270.33
05:50:01|1270.33
05:50:03|1270.33
05:50:04|1270.35
05:50:05|1270.35
05:50:06|1270.34
05:50:07|1270.36
05:50:08|1270.36
05:50:09|1270.28
05:50:10|1270.28
05:50:12|1270.28
05:50:12|1270.27
05:50:14|1270.28
05:50:14|1270.27
05:50:16|1270.27
05:50:17|1270.28
05:50:19|1270.19
05:50:20|1270.19
05:50:21|1270.19
05:50:22|1270.2
05:50:23|1270.2
05:50:24|1270.19
05:50:25|1270.2
05:50:26|1270.19
05:50:27|1270.19
05:50:28|1270.2
05:50:30|1270.19
05:50:31|1270.19
05:50:32|1270.19
05:50:33|1270.19
05:50:35|1270.2
05:50:36|1270.2
05:50:36|1270.19
05:50:38|1270.19
05:50:39|1270.19
05:50:40|1270.18
05:50:42|1270.08
05:50:42|1270.08
05:50:44|1270.08
05:50:45|1269.98
05:50:46|1269.97
05:50:47|1269.97
05:50:48|1269.95
05:50:49|1269.94
05:50:50|1269.88
05:50:52|1269.87
05:50:52|1269.88
05:50:53|1269.88
05:50:54|1269.87
05:50:55|1269.88
05:50:56|1269.87
05:50:57|1269.87
05:50:58|1269.87
05:51:00|1269.88
05:51:01|1269.88
05:51:01|1269.87
05:51:04|1269.87
05:51:04|1269.87
05:51:05|1269.87
05:51:06|1269.87
05:51:07|1269.87
05:51:08|1269.87
05:51:09|1269.88
05:51:10|1269.87
05:51:11|1269.88
05:51:12|1269.88
05:51:13|1270.09
05:51:14|1270.09
05:51:15|1270.17
05:51:16|1270.17
05:51:17|1270.16
05:51:18|1270.16
05:51:19|1270.17
05:51:20|1270.16
05:51:21|1270.16
05:51:22|1270.16
05:51:23|1270.17
05:51:24|1270.16
05:51:25|1270.17
05:51:27|1270.17
05:51:27|1270.17
05:51:29|1270.16
05:51:31|1270.17
05:51:32|1270.16
05:51:33|1270.29
05:51:34|1270.29
05:51:35|1270.28
05:51:36|1270.28
05:51:37|1270.29
05:51:38|1270.29
05:51:39|1270.28
05:51:40|1270.28
05:51:41|1270.29
05:51:42|1270.29
05:51:43|1270.28
05:51:44|1270.28
05:51:45|1270.55
05:51:46|1270.55
05:51:47|1270.55
05:51:48|1270.55
05:51:49|1270.55
05:51:50|1270.55
05:51:51|1270.74
05:51:52|1270.74
05:51:53|1270.74
05:51:54|1270.74
05:51:55|1270.74
05:51:56|1270.74
05:51:57|1270.74
05:51:59|1271.06
05:52:00|1271.05
05:52:00|1271.13
05:52:02|1271.13
05:52:02|1271.31
05:52:03|1271.48
05:52:05|1271.5
05:52:06|1271.61
05:52:07|1271.6
05:52:08|1271.6
05:52:08|1271.61
05:52:09|1271.51
05:52:11|1271.51
05:52:12|1271.52
05:52:13|1271.51
05:52:14|1271.51
05:52:15|1271.51
05:52:15|1271.7
05:52:16|1271.7
05:52:18|1271.69
05:52:19|1272.
05:52:19|1272.16
05:52:20|1272.17
05:52:22|1272.17
05:52:22|1272.25
05:52:23|1272.57
05:52:25|1272.81
05:52:25|1272.8
05:52:27|1272.8
05:52:28|1272.76
05:52:28|1272.77
05:52:30|1272.77
05:52:32|1272.76
05:52:34|1272.77
05:52:35|1272.76
05:52:37|1272.58
05:52:37|1272.56
05:52:38|1272.55
05:52:39|1272.56
05:52:41|1272.55
05:52:42|1272.52
05:52:44|1272.53
05:52:44|1272.52
05:52:45|1272.52
05:52:46|1272.52
05:52:47|1272.5
05:52:48|1272.91
05:52:49|1273.
05:52:50|1273.
05:52:51|1273.
05:52:52|1272.99
05:52:53|1273.
05:52:54|1273.02
05:52:55|1273.02
05:52:56|1272.69
05:52:57|1272.63
05:52:58|1272.63
05:53:00|1272.59
05:53:01|1272.6
05:53:01|1272.6
05:53:03|1272.6
05:53:03|1272.62
05:53:04|1272.62
05:53:07|1272.61
05:53:07|1272.62
05:53:08|1272.62
05:53:09|1272.61
05:53:10|1272.62
05:53:11|1272.62
05:53:12|1272.61
05:53:13|1272.62
05:53:14|1273.02
05:53:15|1273.02
05:53:16|1273.01
05:53:17|1273.11
05:53:18|1273.29
05:53:19|1273.37
05:53:20|1273.37
05:53:21|1273.37
05:53:22|1273.38
05:53:23|1273.37
05:53:24|1273.32
05:53:25|1273.32
05:53:26|1273.29
05:53:27|1273.25
05:53:28|1273.23
05:53:29|1273.23
05:53:31|1273.23
05:53:33|1273.42
05:53:33|1273.41
05:53:35|1273.22
05:53:35|1273.21
05:53:37|1273.21
05:53:38|1273.22
05:53:39|1273.22
05:53:40|1273.21
05:53:41|1273.21
05:53:42|1273.22
05:53:43|1273.07
05:53:44|1273.1
05:53:45|1273.1
05:53:46|1273.09
05:53:47|1273.09
05:53:48|1273.1
05:53:49|1273.09
05:53:50|1273.09
05:53:51|1273.09
05:53:52|1273.28
05:53:53|1273.28
05:53:54|1273.28
05:53:55|1273.28
05:53:56|1273.28
05:53:57|1273.95
05:53:58|1273.95
05:54:00|1274.36
05:54:01|1274.37
05:54:01|1274.5
05:54:03|1274.7
05:54:03|1274.71
05:54:05|1274.71
05:54:05|1274.51
05:54:07|1274.5
05:54:07|1274.41
05:54:09|1274.
05:54:10|1273.9
05:54:11|1273.9
05:54:12|1273.91
05:54:13|1273.83
05:54:15|1273.82
05:54:15|1273.82
05:54:16|1273.81
05:54:17|1273.81
05:54:18|1273.79
05:54:19|1273.7
05:54:20|1273.71
05:54:21|1273.7
05:54:22|1273.7
05:54:23|1273.77
05:54:24|1273.77
05:54:25|1273.65
05:54:26|1273.45
05:54:27|1273.45
05:54:28|1273.45
05:54:29|1273.44
05:54:30|1273.43
05:54:31|1273.43
05:54:33|1273.37
05:54:34|1273.44
05:54:35|1273.51
05:54:36|1273.51
05:54:37|1273.51
05:54:38|1273.51
05:54:39|1273.52
05:54:40|1273.52
05:54:41|1273.52
05:54:42|1273.51
05:54:43|1273.52
05:54:44|1273.45
05:54:46|1273.31
05:54:46|1273.31
05:54:47|1273.32
05:54:49|1273.32
05:54:50|1273.32
05:54:50|1273.32
05:54:52|1273.24
05:54:52|1273.25
05:54:54|1273.25
05:54:55|1273.25
05:54:56|1273.24
05:54:57|1273.24
05:54:58|1273.24
05:54:59|1273.19
05:55:00|1273.2
05:55:01|1273.19
05:55:02|1273.14
05:55:03|1273.14
05:55:04|1273.15
05:55:05|1273.15
05:55:06|1273.15
05:55:07|1273.15
05:55:08|1273.15
05:55:09|1273.15
05:55:10|1273.14
05:55:11|1273.15
05:55:12|1273.32
05:55:13|1273.31
05:55:14|1273.56
05:55:15|1273.56
05:55:16|1273.56
05:55:17|1273.47
05:55:18|1273.47
05:55:19|1273.47
05:55:20|1273.46
05:55:21|1273.46
05:55:22|1273.47
05:55:23|1273.47
05:55:24|1273.47
05:55:25|1273.46
05:55:26|1273.33
05:55:27|1273.47
05:55:28|1273.46
05:55:29|1273.47
05:55:30|1273.47
05:55:31|1273.46
05:55:33|1273.47
05:55:34|1273.46
05:55:36|1273.46
05:55:37|1273.46
05:55:37|1273.35
05:55:38|1273.35
05:55:41|1273.35
05:55:42|1272.58
05:55:43|1272.59
05:55:45|1272.58
05:55:46|1272.59
05:55:46|1272.59
05:55:47|1272.7
05:55:49|1272.85
05:55:51|1273.08
05:55:52|1273.15
05:55:53|1273.15
05:55:53|1273.16
05:55:55|1273.24
05:55:56|1273.24
05:55:57|1273.25
05:55:58|1273.25
05:55:58|1273.25
05:56:00|1273.25
05:56:00|1273.24
05:56:02|1273.24
05:56:03|1272.92
05:56:04|1272.92
05:56:05|1272.93
05:56:07|1272.93
05:56:07|1272.93
05:56:10|1272.92
05:56:11|1272.93
05:56:11|1272.83
05:56:14|1272.82
05:56:15|1272.93
05:56:15|1272.97
05:56:17|1272.98
05:56:17|1272.98
05:56:19|1272.89
05:56:19|1272.88
05:56:20|1272.89
05:56:21|1272.89
05:56:23|1272.88
05:56:24|1272.89
05:56:25|1272.72
05:56:26|1272.71
05:56:27|1272.72
05:56:28|1272.72
05:56:29|1272.71
05:56:30|1272.71
05:56:31|1272.72
05:56:32|1272.72
05:56:33|1272.71
05:56:35|1272.72
05:56:36|1272.71
05:56:38|1272.72
05:56:38|1272.71
05:56:39|1272.71
05:56:41|1272.72
05:56:42|1272.72
05:56:43|1272.71
05:56:43|1272.72
05:56:45|1272.57
05:56:46|1272.56
05:56:46|1272.5
05:56:48|1272.5
05:56:49|1272.49
05:56:50|1272.48
05:56:51|1272.49
05:56:52|1272.49
05:56:52|1272.49
05:56:54|1272.48
05:56:55|1272.48
05:56:56|1272.48
05:56:57|1272.83
05:56:58|1272.87
05:56:59|1272.87
05:57:00|1272.87
05:57:01|1272.87
05:57:02|1272.87
05:57:03|1272.86
05:57:05|1272.86
05:57:05|1272.87
05:57:07|1272.71
05:57:09|1272.71
05:57:10|1272.72
05:57:11|1272.71
05:57:12|1272.71
05:57:13|1272.72
05:57:13|1272.72
05:57:15|1272.87
05:57:15|1272.87
05:57:16|1272.87
05:57:17|1272.87
05:57:18|1272.82
05:57:20|1272.82
05:57:21|1272.82
05:57:21|1272.82
05:57:23|1272.82
05:57:23|1272.81
05:57:25|1272.81
05:57:26|1272.81
05:57:27|1272.82
05:57:28|1272.82
05:57:29|1272.81
05:57:30|1272.78
05:57:30|1272.75
05:57:31|1272.75
05:57:33|1272.76
05:57:33|1272.76
05:57:35|1272.86
05:57:37|1272.87
05:57:37|1272.87
05:57:39|1272.86
05:57:40|1272.86
05:57:41|1272.87
05:57:41|1272.86
05:57:42|1272.87
05:57:44|1272.87
05:57:44|1272.87
05:57:46|1272.87
05:57:47|1272.87
05:57:48|1272.87
05:57:49|1272.87
05:57:50|1272.93
05:57:51|1272.93
05:57:52|1272.93
05:57:54|1272.93
05:57:55|1272.93
05:57:56|1272.93
05:57:58|1272.92
05:57:58|1272.91
05:57:59|1272.92
05:58:01|1272.92
05:58:02|1272.86
05:58:02|1272.86
05:58:04|1272.87
05:58:04|1272.86
05:58:06|1272.86
05:58:07|1272.86
05:58:08|1272.77
05:58:09|1272.76
05:58:11|1272.76
05:58:12|1272.77
05:58:13|1272.76
05:58:14|1272.76
05:58:15|1272.72
05:58:17|1272.64
05:58:17|1272.64
05:58:18|1272.64
05:58:19|1272.59
05:58:20|1272.53
05:58:21|1272.39
05:58:22|1272.4
05:58:23|1272.39
05:58:24|1272.4
05:58:25|1272.55
05:58:26|1272.54
05:58:27|1272.54
05:58:28|1272.55
05:58:29|1272.54
05:58:30|1272.55
05:58:31|1272.55
05:58:32|1272.55
05:58:33|1272.26
05:58:34|1272.18
05:58:35|1272.18
05:58:36|1272.18
05:58:38|1272.13
05:58:39|1272.13
05:58:39|1272.13
05:58:42|1272.39
05:58:42|1272.39
05:58:43|1272.39
05:58:45|1272.38
05:58:46|1272.39
05:58:46|1272.39
05:58:48|1272.38
05:58:49|1272.38
05:58:49|1272.39
05:58:51|1272.3
05:58:52|1272.3
05:58:53|1272.3
05:58:53|1272.3
05:58:55|1272.3
05:58:56|1272.2
05:58:57|1272.19
05:58:57|1272.19
05:58:59|1272.18
05:59:00|1272.19
05:59:01|1272.18
05:59:02|1272.18
05:59:03|1272.18
05:59:05|1272.04
05:59:05|1272.02
05:59:06|1272.
05:59:08|1272.01
05:59:09|1272.
05:59:10|1272.
05:59:11|1272.01
05:59:12|1272.
05:59:14|1272.01
05:59:14|1272.01
05:59:15|1272.
05:59:16|1272.
05:59:17|1272.01
05:59:18|1272.
05:59:19|1271.78
05:59:20|1271.79
05:59:21|1271.76
05:59:23|1271.76
05:59:24|1271.76
05:59:24|1271.76
05:59:26|1271.75
05:59:26|1271.75
05:59:28|1271.76
05:59:28|1271.75
05:59:29|1271.75
05:59:30|1271.91
05:59:31|1271.91
05:59:32|1271.9
05:59:34|1271.9
05:59:35|1271.91
05:59:35|1271.87
05:59:37|1271.86
05:59:39|1271.87
05:59:39|1271.87
05:59:41|1271.86
05:59:43|1271.86
05:59:43|1271.71
05:59:44|1271.68
05:59:45|1271.68
05:59:47|1271.67
05:59:48|1271.67
05:59:48|1271.68
05:59:50|1271.67
05:59:51|1271.58
05:59:52|1271.55
05:59:52|1271.55
05:59:54|1271.54
05:59:56|1271.28
05:59:56|1271.27
05:59:57|1271.28
05:59:58|1271.28
06:00:00|1271.28
06:00:01|1271.27
06:00:01|1271.27
06:00:02|1271.21
06:00:04|1271.22
06:00:04|1271.22
06:00:06|1271.22
06:00:07|1271.21
06:00:08|1271.52
06:00:09|1271.52
06:00:10|1271.51
06:00:11|1271.37
06:00:12|1271.26
06:00:13|1271.27
06:00:14|1271.27
06:00:15|1271.26
06:00:16|1271.48
06:00:17|1271.47
06:00:18|1271.47
06:00:19|1271.48
06:00:20|1271.48
06:00:21|1271.47
06:00:22|1271.48
06:00:23|1271.77
06:00:24|1271.76
06:00:25|1271.76
06:00:26|1271.77
06:00:28|1271.76
06:00:28|1271.76
06:00:29|1271.76
06:00:30|1271.75
06:00:31|1271.75
06:00:32|1271.76
06:00:33|1271.75
06:00:35|1271.76
06:00:36|1271.75
06:00:36|1271.76
06:00:39|1271.76
06:00:40|1271.93
06:00:42|1271.93
06:00:43|1271.86
06:00:44|1271.8
06:00:45|1271.8
06:00:46|1271.28
06:00:47|1271.28
06:00:48|1271.29
06:00:49|1271.29
06:00:51|1271.28
06:00:52|1271.27
06:00:53|1271.28
06:00:54|1270.98
06:00:55|1270.84
06:00:56|1270.88
06:00:58|1271.01
06:00:58|1271.13
06:00:59|1271.12
06:01:03|1271.13
06:01:03|1270.84
06:01:05|1270.84
06:01:06|1270.84
06:01:07|1270.8
06:01:09|1270.8
06:01:09|1270.79
06:01:10|1270.88
06:01:11|1270.97
06:01:12|1270.96
06:01:13|1270.96
06:01:15|1270.97
06:01:16|1270.97
06:01:17|1270.88
06:01:18|1270.88
06:01:18|1270.87
06:01:20|1270.87
06:01:21|1270.89
06:01:21|1270.89
06:01:23|1270.88
06:01:24|1270.89
06:01:25|1270.88
06:01:26|1270.88
06:01:26|1270.88
06:01:27|1270.88
06:01:29|1270.89
06:01:30|1270.89
06:01:31|1270.89
06:01:31|1270.97
06:01:33|1271.05
06:01:34|1271.04
06:01:35|1271.05
06:01:35|1271.05
06:01:37|1271.04
06:01:38|1271.04
06:01:40|1271.05
06:01:40|1270.8
06:01:42|1270.73
06:01:44|1270.73
06:01:45|1270.67
06:01:46|1270.56
06:01:47|1270.24
06:01:49|1270.24
06:01:49|1270.24
06:01:50|1270.24
06:01:51|1270.23
06:01:52|1270.23
06:01:53|1270.23
06:01:54|1270.
06:01:55|1269.67
06:01:56|1269.86
06:01:57|1269.86
06:01:58|1269.85
06:01:59|1269.85
06:02:00|1270.12
06:02:02|1270.24
06:02:02|1270.24
06:02:03|1270.23
06:02:05|1270.24
06:02:05|1270.24
06:02:07|1270.31
06:02:08|1270.32
06:02:10|1270.36
06:02:10|1270.36
06:02:12|1270.35
06:02:13|1270.36
06:02:14|1270.36
06:02:15|1270.36
06:02:16|1270.44
06:02:17|1270.35
06:02:18|1270.31
06:02:19|1270.13
06:02:20|1270.12
06:02:21|1270.13
06:02:22|1270.12
06:02:23|1269.76
06:02:24|1269.76
06:02:25|1269.75
06:02:26|1269.88
06:02:27|1269.88
06:02:28|1269.87
06:02:29|1269.46
06:02:30|1269.34
06:02:31|1269.35
06:02:32|1269.35
06:02:33|1269.56
06:02:34|1269.67
06:02:35|1269.73
06:02:36|1269.71
06:02:37|1269.48
06:02:38|1269.48
06:02:39|1269.34
06:02:40|1269.35
06:02:41|1269.34
06:02:42|1269.67
06:02:43|1269.24
06:02:44|1269.38
06:02:46|1268.67
06:02:46|1268.67
06:02:47|1268.67
06:02:48|1269.05
06:02:49|1269.32
06:02:50|1269.48
06:02:51|1269.49
06:02:52|1269.48
06:02:53|1269.47
06:02:54|1269.47
06:02:56|1269.46
06:02:57|1269.47
06:02:58|1269.47
06:02:59|1269.47
06:03:00|1269.46
06:03:01|1269.61
06:03:02|1269.61
06:03:04|1269.6
06:03:05|1269.56
06:03:06|1269.55
06:03:07|1269.55
06:03:09|1269.55
06:03:09|1269.55
06:03:10|1269.56
06:03:12|1269.48
06:03:13|1269.46
06:03:14|1269.45
06:03:15|1269.45
06:03:16|1269.38
06:03:18|1269.34
06:03:18|1269.34
06:03:19|1269.34
06:03:20|1269.34
06:03:21|1269.35
06:03:22|1269.35
06:03:23|1269.35
06:03:24|1269.34
06:03:25|1269.34
06:03:26|1269.34
06:03:27|1269.34
06:03:28|1269.35
06:03:29|1269.35
06:03:30|1269.54
06:03:31|1269.54
06:03:32|1269.54
06:03:33|1269.74
06:03:34|1269.73
06:03:35|1269.72
06:03:36|1269.73
06:03:37|1269.72
06:03:38|1269.69
06:03:39|1269.7
06:03:41|1269.69
06:03:43|1269.7
06:03:44|1269.7
06:03:45|1269.7
06:03:47|1269.14
06:03:47|1269.14
06:03:49|1269.14
06:03:49|1269.14
06:03:50|1269.13
06:03:51|1269.13
06:03:52|1269.13
06:03:53|1269.13
06:03:55|1269.14
06:03:56|1269.14
06:03:57|1268.75
06:03:58|1268.75
06:03:59|1268.74
06:04:00|1268.75
06:04:01|1268.79
06:04:02|1268.78
06:04:03|1268.78
06:04:04|1268.78
06:04:05|1268.68
06:04:06|1268.67
06:04:07|1268.68
06:04:08|1268.73
06:04:09|1269.05
06:04:10|1269.29
06:04:11|1269.16
06:04:12|1269.17
06:04:14|1269.03
06:04:15|1269.04
06:04:16|1269.04
06:04:17|1269.04
06:04:19|1268.97
06:04:20|1268.96
06:04:22|1269.16
06:04:23|1269.3
06:04:24|1269.37
06:04:25|1269.49
06:04:26|1269.56
06:04:27|1269.56
06:04:27|1269.7
06:04:29|1269.71
06:04:30|1269.7
06:04:31|1269.71
06:04:32|1269.82
06:04:33|1269.77
06:04:33|1269.73
06:04:35|1269.7
06:04:36|1269.71
06:04:37|1269.71
06:04:38|1269.7
06:04:39|1269.71
06:04:40|1269.51
06:04:41|1269.51
06:04:43|1269.59
06:04:44|1269.58
06:04:44|1269.58
06:04:46|1269.58
06:04:47|1269.58
06:04:48|1269.58
06:04:50|1269.58
06:04:51|1269.59
06:04:51|1269.61
06:04:53|1269.62
06:04:54|1269.62
06:04:55|1269.66
06:04:56|1269.66
06:04:57|1269.67
06:04:58|1269.66
06:05:00|1269.66
06:05:01|1269.67
06:05:01|1269.66
06:05:02|1269.67
06:05:04|1269.67
06:05:04|1269.67
06:05:05|1269.66
06:05:07|1269.67
06:05:07|1269.67
06:05:09|1269.67
06:05:11|1269.67
06:05:12|1269.71
06:05:13|1269.7
06:05:13|1269.71
06:05:14|1269.7
06:05:16|1269.7
06:05:17|1269.7
06:05:18|1269.7
06:05:19|1269.71
06:05:20|1269.7
06:05:21|1269.71
06:05:21|1269.71
06:05:22|1269.7
06:05:23|1269.7
06:05:25|1269.71
06:05:26|1269.71
06:05:27|1269.71
06:05:28|1269.71
06:05:29|1269.7
06:05:30|1269.71
06:05:31|1269.71
06:05:32|1269.7
06:05:33|1269.7
06:05:34|1269.7
06:05:35|1269.71
06:05:36|1269.71
06:05:37|1269.71
06:05:38|1269.71
06:05:39|1269.71
06:05:40|1269.72
06:05:41|1269.71
06:05:42|1269.72
06:05:44|1269.98
06:05:45|1269.99
06:05:46|1270.
06:05:48|1269.99
06:05:48|1270.
06:05:49|1269.99
06:05:50|1269.99
06:05:51|1270.
06:05:53|1269.99
06:05:54|1270.06
06:05:55|1270.06
06:05:56|1270.07
06:05:57|1270.06
06:05:58|1269.93
06:06:00|1269.77
06:06:01|1269.77
06:06:01|1269.76
06:06:02|1269.76
06:06:04|1269.77
06:06:05|1269.75
06:06:05|1269.75
06:06:06|1269.45
06:06:08|1269.44
06:06:08|1269.45
06:06:10|1269.45
06:06:11|1269.44
06:06:12|1269.45
06:06:13|1269.45
06:06:14|1269.45
06:06:14|1269.44
06:06:15|1269.47
06:06:18|1269.46
06:06:20|1269.46
06:06:20|1269.46
06:06:21|1269.46
06:06:22|1269.47
06:06:23|1269.47
06:06:24|1269.47
06:06:25|1269.46
06:06:26|1269.46
06:06:27|1269.38
06:06:28|1269.38
06:06:29|1269.35
06:06:30|1269.36
06:06:31|1269.35
06:06:32|1269.34
06:06:34|1269.34
06:06:34|1269.35
06:06:35|1269.34
06:06:36|1269.34
06:06:37|1269.35
06:06:39|1269.34
06:06:39|1269.34
06:06:41|1269.35
06:06:41|1269.35
06:06:43|1269.35
06:06:45|1269.35
06:06:46|1269.35
06:06:48|1269.35
06:06:48|1269.34
06:06:50|1269.29
06:06:51|1269.24
06:06:52|1269.22
06:06:54|1269.22
06:06:54|1269.23
06:06:55|1269.22
06:06:56|1269.22
06:06:57|1269.22
06:06:58|1269.24
06:06:59|1269.42
06:07:00|1269.66
06:07:02|1269.7
06:07:03|1269.7
06:07:04|1269.71
06:07:06|1269.53
06:07:06|1269.53
06:07:07|1269.52
06:07:09|1269.25
06:07:10|1269.25
06:07:11|1269.25
06:07:12|1269.26
06:07:13|1269.26
06:07:14|1269.25
06:07:15|1269.25
06:07:16|1269.26
06:07:17|1269.25
06:07:18|1269.25
06:07:19|1269.26
06:07:20|1269.26
06:07:20|1269.26
06:07:22|1269.26
06:07:23|1269.32
06:07:25|1268.32
06:07:26|1268.06
06:07:26|1268.06
06:07:28|1268.08
06:07:28|1268.08
06:07:30|1268.04
06:07:31|1268.05
06:07:32|1268.04
06:07:33|1268.05
06:07:34|1268.13
06:07:35|1268.11
06:07:36|1268.05
06:07:36|1268.1
06:07:38|1268.27
06:07:39|1268.53
06:07:39|1268.62
06:07:40|1268.63
06:07:42|1268.63
06:07:43|1268.62
06:07:44|1268.45
06:07:44|1268.46
06:07:45|1268.51
06:07:47|1268.51
06:07:49|1268.45
06:07:49|1268.45
06:07:50|1268.45
06:07:51|1268.51
06:07:52|1268.69
06:07:54|1268.62
06:07:55|1268.62
06:07:57|1268.62
06:07:57|1268.61
06:07:58|1268.61
06:07:59|1268.62
06:08:01|1268.84
06:08:02|1268.84
06:08:04|1268.85
06:08:04|1268.84
06:08:05|1268.84
06:08:06|1268.84
06:08:08|1268.74
06:08:09|1268.68
06:08:09|1268.68
06:08:11|1268.46
06:08:12|1268.45
06:08:13|1268.46
06:08:13|1268.47
06:08:15|1268.47
06:08:16|1268.47
06:08:18|1268.5
06:08:18|1268.49
06:08:19|1268.62
06:08:20|1268.69
06:08:21|1268.04
06:08:22|1268.28
06:08:23|1268.28
06:08:24|1268.28
06:08:25|1268.28
06:08:26|1268.28
06:08:27|1268.28
06:08:28|1268.28
06:08:29|1268.28
06:08:30|1268.27
06:08:32|1268.28
06:08:33|1268.32
06:08:34|1268.31
06:08:35|1268.28
06:08:36|1267.84
06:08:37|1267.84
06:08:38|1268.
06:08:39|1268.
06:08:40|1268.
06:08:41|1268.
06:08:42|1268.
06:08:43|1268.
06:08:44|1268.26
06:08:46|1268.5
06:08:46|1268.52
06:08:48|1268.52
06:08:49|1268.57
06:08:50|1268.57
06:08:52|1268.64
06:08:52|1268.64
06:08:53|1268.65
06:08:54|1268.64
06:08:55|1268.65
06:08:57|1268.64
06:08:58|1268.64
06:08:59|1268.64
06:09:01|1268.65
06:09:02|1268.64
06:09:02|1268.65
06:09:04|1268.49
06:09:05|1268.49
06:09:06|1268.5
06:09:07|1268.49
06:09:08|1268.49
06:09:09|1268.42
06:09:10|1268.42
06:09:11|1268.42
06:09:12|1268.42
06:09:13|1268.43
06:09:14|1268.43
06:09:15|1268.42
06:09:16|1268.42
06:09:17|1268.43
06:09:18|1268.43
06:09:19|1268.4
06:09:20|1268.39
06:09:21|1268.33
06:09:22|1268.32
06:09:23|1268.33
06:09:24|1268.33
06:09:25|1268.39
06:09:26|1268.38
06:09:27|1268.52
06:09:28|1268.53
06:09:29|1268.53
06:09:30|1268.52
06:09:31|1268.53
06:09:32|1268.56
06:09:33|1268.57
06:09:34|1268.79
06:09:35|1268.99
06:09:36|1269.01
06:09:37|1269.01
06:09:38|1269.01
06:09:39|1269.33
06:09:40|1269.27
06:09:41|1269.27
06:09:42|1269.14
06:09:43|1269.
06:09:44|1269.
06:09:45|1269.01
06:09:47|1269.
06:09:49|1268.88
06:09:50|1268.84
06:09:51|1268.71
06:09:52|1268.63
06:09:53|1268.59
06:09:54|1268.52
06:09:55|1268.52
06:09:56|1268.53
06:09:56|1268.53
06:09:58|1268.52
06:09:58|1268.53
06:09:59|1268.57
06:10:01|1268.57
06:10:02|1268.57
06:10:03|1268.57
06:10:05|1268.56
06:10:05|1268.56
06:10:07|1268.57
06:10:09|1268.74
06:10:09|1268.82
06:10:10|1268.82
06:10:11|1268.82
06:10:12|1268.91
06:10:13|1268.97
06:10:14|1268.97
06:10:15|1268.96
06:10:16|1268.97
06:10:18|1269.
06:10:18|1268.95
06:10:19|1268.95
06:10:21|1268.96
06:10:21|1268.95
06:10:22|1268.95
06:10:23|1268.96
06:10:25|1268.95
06:10:26|1268.98
06:10:27|1268.97
06:10:28|1268.97
06:10:29|1269.
06:10:30|1269.31
06:10:31|1269.32
06:10:32|1269.33
06:10:33|1269.42
06:10:34|1269.43
06:10:35|1269.42
06:10:36|1269.43
06:10:38|1269.42
06:10:38|1269.42
06:10:39|1269.42
06:10:40|1269.42
06:10:41|1269.43
06:10:42|1269.42
06:10:43|1269.43
06:10:44|1269.43
06:10:45|1269.43
06:10:46|1269.45
06:10:48|1269.45
06:10:49|1269.57
06:10:50|1269.57
06:10:51|1269.58
06:10:52|1269.57
06:10:53|1269.57
06:10:54|1269.57
06:10:55|1269.57
06:10:56|1269.58
06:10:57|1269.57
06:10:58|1269.58
06:11:00|1269.58
06:11:00|1269.58
06:11:01|1269.57
06:11:02|1269.57
06:11:04|1269.49
06:11:06|1269.5
06:11:06|1269.49
06:11:07|1269.5
06:11:08|1269.5
06:11:09|1269.49
06:11:10|1269.37
06:11:11|1269.21
06:11:13|1269.21
06:11:14|1269.21
06:11:15|1269.21
06:11:15|1269.21
06:11:16|1269.2
06:11:18|1269.21
06:11:19|1269.21
06:11:20|1269.21
06:11:21|1269.2
06:11:22|1269.17
06:11:22|1269.05
06:11:25|1269.05
06:11:25|1269.05
06:11:26|1269.05
06:11:28|1269.06
06:11:29|1269.06
06:11:30|1269.05
06:11:31|1269.05
06:11:32|1269.06
06:11:33|1269.05
06:11:33|1269.06
06:11:35|1269.06
06:11:36|1269.06
06:11:37|1269.06
06:11:38|1269.05
06:11:39|1269.05
06:11:40|1269.05
06:11:42|1269.05
06:11:42|1269.05
06:11:43|1269.06
06:11:44|1269.06
06:11:46|1269.05
06:11:46|1269.06
06:11:47|1269.05
06:11:49|1269.05
06:11:50|1269.06
06:11:52|1268.94
06:11:52|1268.94
06:11:53|1268.95
06:11:55|1268.94
06:11:57|1268.92
06:11:58|1268.91
06:11:59|1268.9
06:12:00|1269.05
06:12:01|1269.16
06:12:02|1269.25
06:12:04|1269.26
06:12:05|1269.26
06:12:07|1269.25
06:12:08|1269.16
06:12:09|1269.28
06:12:10|1269.36
06:12:11|1269.36
06:12:12|1269.6
06:12:13|1269.59
06:12:14|1269.6
06:12:15|1269.58
06:12:16|1269.47
06:12:18|1269.67
06:12:18|1269.67
06:12:20|1269.67
06:12:20|1269.76
06:12:21|1269.86
06:12:23|1270.15
06:12:23|1270.17
06:12:24|1270.17
06:12:26|1270.28
06:12:27|1270.28
06:12:27|1270.28
06:12:28|1270.13
06:12:29|1270.06
06:12:31|1270.05
06:12:31|1270.05
06:12:32|1270.03
06:12:34|1269.98
06:12:35|1269.98
06:12:35|1269.99
06:12:37|1269.99
06:12:38|1269.98
06:12:39|1269.71
06:12:40|1269.7
06:12:41|1269.7
06:12:42|1269.7
06:12:43|1269.71
06:12:44|1269.71
06:12:45|1269.71
06:12:46|1269.71
06:12:48|1269.93
06:12:49|1269.96
06:12:50|1270.03
06:12:52|1270.07
06:12:53|1270.3
06:12:55|1270.29
06:12:56|1270.29
06:12:56|1270.3
06:12:57|1270.29
06:12:58|1270.3
06:12:59|1270.3
06:13:00|1270.3
06:13:01|1270.29
06:13:02|1270.47
06:13:04|1270.47
06:13:06|1270.47
06:13:06|1270.47
06:13:08|1270.47
06:13:08|1270.46
06:13:10|1270.46
06:13:10|1270.3
06:13:12|1270.3
06:13:13|1270.28
06:13:14|1270.14
06:13:15|1270.13
06:13:16|1269.98
06:13:17|1269.97
06:13:18|1269.98
06:13:19|1269.88
06:13:20|1269.88
06:13:22|1269.88
06:13:23|1269.87
06:13:24|1269.88
06:13:25|1269.87
06:13:26|1269.87
06:13:27|1269.87
06:13:28|1270.12
06:13:29|1270.11
06:13:30|1270.22
06:13:31|1270.22
06:13:32|1270.23
06:13:33|1270.34
06:13:34|1270.34
06:13:35|1270.34
06:13:36|1270.33
06:13:37|1270.11
06:13:38|1270.11
06:13:39|1270.11
06:13:40|1270.04
06:13:41|1270.04
06:13:42|1270.04
06:13:43|1270.04
06:13:44|1270.08
06:13:45|1270.09
06:13:46|1270.1
06:13:47|1270.17
06:13:48|1270.17
06:13:49|1270.17
06:13:50|1270.17
06:13:51|1270.17
06:13:52|1270.17
06:13:53|1270.18
06:13:54|1270.19
06:13:55|1270.19
06:13:56|1270.19
06:13:57|1270.19
06:13:58|1270.19
06:14:00|1270.23
06:14:00|1270.22
06:14:02|1270.23
06:14:03|1270.23
06:14:03|1270.23
06:14:04|1270.22
06:14:06|1270.5
06:14:06|1270.5
06:14:08|1270.51
06:14:10|1270.59
06:14:11|1270.58
06:14:11|1270.5
06:14:13|1270.43
06:14:14|1270.43
06:14:15|1270.29
06:14:15|1270.29
06:14:17|1270.22
06:14:18|1270.22
06:14:19|1270.22
06:14:19|1270.23
06:14:21|1270.23
06:14:22|1270.24
06:14:22|1270.24
06:14:24|1270.24
06:14:25|1270.24
06:14:26|1270.24
06:14:28|1270.25
06:14:28|1270.25
06:14:29|1270.25
06:14:30|1270.25
06:14:31|1270.25
06:14:32|1270.24
06:14:33|1270.25
06:14:34|1270.25
06:14:36|1270.24
06:14:37|1270.28
06:14:38|1270.3
06:14:39|1270.15
06:14:39|1270.02
06:14:41|1270.02
06:14:41|1270.02
06:14:42|1270.01
06:14:43|1270.02
06:14:45|1270.02
06:14:46|1270.
06:14:47|1270.
06:14:47|1269.98
06:14:49|1269.98
06:14:49|1269.98
06:14:50|1269.98
06:14:53|1269.98
06:14:54|1269.98
06:14:56|1269.97
06:14:57|1269.97
06:14:58|1269.98
06:14:59|1269.98
06:15:00|1269.98
06:15:01|1269.98
06:15:02|1270.02
06:15:03|1270.13
06:15:04|1270.14
06:15:06|1270.13
06:15:07|1270.13
06:15:07|1270.14
06:15:08|1269.91
06:15:09|1269.91
06:15:10|1269.91
06:15:12|1269.92
06:15:13|1270.05
06:15:14|1270.12
06:15:15|1270.13
06:15:17|1270.12
06:15:18|1270.13
06:15:19|1270.13
06:15:20|1270.12
06:15:21|1270.13
06:15:22|1270.13
06:15:22|1270.13
06:15:24|1270.12
06:15:26|1270.12
06:15:27|1270.13
06:15:28|1270.12
06:15:28|1270.13
06:15:30|1270.13
06:15:31|1270.29
06:15:31|1270.29
06:15:32|1270.28
06:15:33|1270.28
06:15:35|1270.28
06:15:35|1270.29
06:15:37|1270.29
06:15:37|1270.12
06:15:38|1269.95
06:15:39|1269.95
06:15:41|1269.94
06:15:41|1269.94
06:15:43|1269.95
06:15:44|1269.95
06:15:45|1269.94
06:15:45|1269.94
06:15:47|1269.95
06:15:47|1269.95
06:15:48|1269.94
06:15:49|1269.94
06:15:51|1269.84
06:15:52|1269.65
06:15:53|1269.58
06:15:54|1269.58
06:15:56|1269.56
06:15:56|1269.57
06:15:58|1269.57
06:16:00|1269.56
06:16:01|1269.56
06:16:02|1269.56
06:16:03|1269.56
06:16:04|1269.57
06:16:05|1269.57
06:16:06|1269.56
06:16:08|1269.56
06:16:08|1269.56
06:16:09|1269.47
06:16:10|1269.19
06:16:11|1269.18
06:16:12|1269.18
06:16:13|1269.18
06:16:14|1269.19
06:16:15|1269.19
06:16:16|1269.18
06:16:17|1269.19
06:16:18|1269.19
06:16:19|1269.18
06:16:20|1269.18
06:16:21|1269.19
06:16:22|1269.19
06:16:23|1269.18
06:16:24|1269.19
06:16:25|1269.18
06:16:26|1269.19
06:16:27|1269.18
06:16:28|1269.19
06:16:29|1269.22
06:16:30|1269.23
06:16:31|1269.37
06:16:32|1269.37
06:16:33|1269.36
06:16:34|1269.48
06:16:35|1269.56
06:16:36|1269.56
06:16:37|1269.69
06:16:38|1269.7
06:16:39|1269.71
06:16:40|1269.71
06:16:41|1269.71
06:16:42|1269.72
06:16:44|1269.75
06:16:45|1269.75
06:16:45|1269.76
06:16:46|1269.75
06:16:47|1269.76
06:16:49|1269.76
06:16:50|1269.76
06:16:51|1269.75
06:16:52|1269.75
06:16:53|1269.76
06:16:54|1269.75
06:16:56|1269.76
06:16:57|1269.76
06:16:58|1269.75
06:16:58|1269.75
06:17:00|1269.76
06:17:00|1269.75
06:17:01|1269.75
06:17:02|1269.78
06:17:04|1269.77
06:17:05|1269.77
06:17:06|1269.78
06:17:08|1269.77
06:17:09|1269.77
06:17:09|1269.78
06:17:11|1269.77
06:17:12|1269.77
06:17:13|1269.77
06:17:13|1269.78
06:17:15|1269.77
06:17:16|1269.65
06:17:16|1269.66
06:17:18|1269.66
06:17:19|1269.66
06:17:19|1269.66
06:17:21|1269.65
06:17:22|1269.65
06:17:22|1269.65
06:17:24|1269.66
06:17:25|1269.66
06:17:26|1269.65
06:17:27|1269.66
06:17:28|1269.66
06:17:29|1269.65
06:17:29|1269.65
06:17:30|1269.65
06:17:32|1269.65
06:17:33|1269.66
06:17:34|1269.65
06:17:34|1269.65
06:17:36|1269.66
06:17:37|1269.66
06:17:38|1269.66
06:17:38|1269.65
06:17:40|1269.66
06:17:41|1269.67
06:17:42|1269.77
06:17:43|1269.77
06:17:44|1269.78
06:17:45|1269.78
06:17:46|1269.77
06:17:47|1269.77
06:17:48|1269.78
06:17:49|1269.78
06:17:50|1269.77
06:17:51|1269.78
06:17:52|1269.77
06:17:54|1269.78
06:17:55|1269.78
06:17:57|1269.77
06:17:58|1269.78
06:17:59|1269.78
06:18:00|1269.77
06:18:01|1269.77
06:18:03|1269.66
06:18:04|1269.66
06:18:06|1269.66
06:18:07|1269.66
06:18:08|1269.66
06:18:09|1269.67
06:18:11|1269.58
06:18:11|1269.58
06:18:12|1269.54
06:18:13|1269.53
06:18:14|1269.53
06:18:16|1269.54
06:18:17|1269.53
06:18:18|1269.53
06:18:19|1269.54
06:18:20|1269.54
06:18:21|1269.53
06:18:22|1269.54
06:18:23|1269.53
06:18:23|1269.53
06:18:24|1269.53
06:18:26|1269.54
06:18:27|1269.54
06:18:28|1269.53
06:18:29|1269.53
06:18:30|1269.53
06:18:31|1269.54
06:18:32|1269.53
06:18:33|1269.54
06:18:34|1269.53
06:18:35|1269.54
06:18:36|1269.54
06:18:37|1269.54
06:18:38|1269.53
06:18:39|1269.54
06:18:40|1269.54
06:18:41|1269.53
06:18:42|1269.69
06:18:43|1269.69
06:18:44|1269.69
06:18:45|1269.69
06:18:46|1269.69
06:18:47|1269.69
06:18:48|1269.68
06:18:49|1269.68
06:18:50|1269.81
06:18:51|1269.8
06:18:52|1269.82
06:18:53|1269.82
06:18:54|1269.85
06:18:55|1269.96
06:18:57|1270.
06:18:58|1270.
06:19:00|1270.07
06:19:00|1270.08
06:19:01|1270.08
06:19:03|1270.07
06:19:05|1270.07
06:19:05|1270.07
06:19:06|1270.08
06:19:07|1270.08
06:19:09|1270.07
06:19:10|1270.07
06:19:11|1270.07
06:19:12|1270.08
06:19:13|1270.07
06:19:14|1270.08
06:19:16|1270.08
06:19:16|1270.07
06:19:18|1270.08
06:19:19|1270.07
06:19:21|1270.07
06:19:22|1270.07
06:19:22|1270.06
06:19:24|1270.06
06:19:24|1270.06
06:19:25|1270.06
06:19:26|1270.06
06:19:28|1270.07
06:19:28|1270.07
06:19:29|1270.06
06:19:31|1270.06
06:19:32|1270.07
06:19:33|1270.07
06:19:33|1270.06
06:19:35|1270.07
06:19:37|1270.06
06:19:38|1269.96
06:19:39|1269.95
06:19:39|1269.95
06:19:41|1269.9
06:19:42|1269.91
06:19:43|1269.9
06:19:44|1269.9
06:19:45|1269.72
06:19:46|1269.7
06:19:47|1269.69
06:19:48|1269.69
06:19:49|1269.69
06:19:50|1269.7
06:19:51|1269.61
06:19:52|1269.62
06:19:53|1269.62
06:19:54|1269.61
06:19:55|1269.62
06:19:57|1269.62
06:19:57|1269.62
06:19:59|1269.63
06:20:00|1269.63
06:20:01|1269.64
06:20:03|1269.69
06:20:04|1269.69
06:20:05|1269.73
06:20:06|1269.77
06:20:07|1269.76
06:20:08|1269.76
06:20:09|1269.77
06:20:10|1269.77
06:20:11|1269.77
06:20:12|1269.76
06:20:12|1270.02
06:20:14|1270.07
06:20:15|1270.06
06:20:16|1270.07
06:20:17|1270.07
06:20:18|1270.07
06:20:19|1270.06
06:20:20|1270.07
06:20:21|1270.07
06:20:22|1270.06
06:20:23|1270.06
06:20:24|1270.06
06:20:25|1270.06
06:20:26|1270.06
06:20:27|1270.07
06:20:28|1270.07
06:20:30|1270.07
06:20:30|1270.07
06:20:32|1270.12
06:20:33|1270.11
06:20:33|1270.12
06:20:35|1270.11
06:20:35|1270.11
06:20:36|1270.12
06:20:37|1270.12
06:20:39|1270.11
06:20:40|1270.11
06:20:42|1270.11
06:20:42|1270.11
06:20:44|1270.11
06:20:44|1270.12
06:20:46|1270.13
06:20:47|1270.12
06:20:47|1270.12
06:20:48|1270.13
06:20:49|1270.12
06:20:50|1270.13
06:20:52|1270.12
06:20:53|1270.12
06:20:53|1270.13
06:20:54|1270.13
06:20:55|1270.13
06:20:57|1270.12
06:20:58|1270.13
06:21:00|1270.12
06:21:01|1270.13
06:21:03|1270.13
06:21:03|1270.12
06:21:04|1270.12
06:21:06|1270.13
06:21:07|1270.12
06:21:08|1270.12
06:21:09|1270.07
06:21:11|1270.06
06:21:12|1269.87
06:21:12|1269.88
06:21:14|1269.88
06:21:15|1269.87
06:21:16|1269.87
06:21:17|1269.88
06:21:17|1269.88
06:21:18|1269.88
06:21:20|1269.87
06:21:20|1269.87
06:21:22|1269.88
06:21:23|1269.88
06:21:24|1269.88
06:21:25|1269.87
06:21:26|1269.88
06:21:27|1269.88
06:21:28|1269.87
06:21:29|1269.88
06:21:30|1269.88
06:21:31|1269.88
06:21:32|1269.88
06:21:32|1269.88
06:21:33|1269.88
06:21:34|1269.87
06:21:36|1269.74
06:21:37|1269.74
06:21:38|1269.74
06:21:38|1269.66
06:21:39|1269.65
06:21:41|1269.49
06:21:41|1269.49
06:21:42|1269.49
06:21:43|1269.4
06:21:44|1269.24
06:21:45|1269.14
06:21:47|1269.14
06:21:48|1269.14
06:21:49|1269.13
06:21:50|1269.07
06:21:51|1269.07
06:21:52|1269.1
06:21:53|1269.1
06:21:54|1269.11
06:21:55|1269.11
06:21:56|1269.11
06:21:57|1269.11
06:21:58|1269.11
06:22:00|1269.1
06:22:01|1269.27
06:22:02|1269.34
06:22:03|1269.42
06:22:05|1269.43
06:22:06|1269.42
06:22:07|1269.35
06:22:08|1269.36
06:22:09|1269.35
06:22:10|1269.35
06:22:11|1269.35
06:22:12|1269.36
06:22:13|1269.36
06:22:14|1269.36
06:22:15|1269.36
06:22:16|1269.36
06:22:17|1269.65
06:22:18|1269.66
06:22:19|1269.65
06:22:20|1269.66
06:22:21|1269.66
06:22:22|1269.66
06:22:23|1269.66
06:22:24|1269.65
06:22:25|1269.66
06:22:26|1269.66
06:22:27|1269.65
06:22:28|1269.66
06:22:30|1269.66
06:22:31|1269.66
06:22:31|1269.66
06:22:33|1269.66
06:22:33|1269.65
06:22:35|1269.65
06:22:35|1269.66
06:22:36|1269.66
06:22:38|1269.65
06:22:39|1269.66
06:22:39|1269.66
06:22:40|1269.65
06:22:42|1269.65
06:22:42|1269.66
06:22:43|1269.66
06:22:45|1269.65
06:22:45|1269.66
06:22:47|1269.66
06:22:48|1269.66
06:22:49|1269.66
06:22:49|1269.66
06:22:51|1269.66
06:22:52|1269.66
06:22:54|1269.66
06:22:54|1269.65
06:22:55|1269.66
06:22:56|1269.66
06:22:58|1269.65
06:22:59|1269.66
06:23:00|1269.66
06:23:01|1269.66
06:23:03|1269.79
06:23:03|1269.81
06:23:05|1269.8
06:23:06|1269.8
06:23:08|1269.8
06:23:08|1269.8
06:23:09|1269.73
06:23:10|1269.72
06:23:11|1269.72
06:23:12|1269.71
06:23:13|1269.72
06:23:14|1269.72
06:23:15|1269.71
06:23:16|1269.72
06:23:17|1269.72
06:23:18|1269.71
06:23:20|1269.71
06:23:20|1269.71
06:23:21|1269.71
06:23:23|1269.71
06:23:24|1269.72
06:23:25|1269.64
06:23:26|1269.63
06:23:27|1269.63
06:23:27|1269.64
06:23:29|1269.63
06:23:30|1269.63
06:23:31|1269.64
06:23:31|1269.64
06:23:33|1269.63
06:23:34|1269.63
06:23:35|1269.63
06:23:36|1269.64
06:23:37|1269.64
06:23:37|1269.64
06:23:38|1269.63
06:23:40|1269.63
06:23:41|1269.64
06:23:42|1269.86
06:23:42|1269.86
06:23:43|1269.85
06:23:45|1269.86
06:23:46|1269.86
06:23:47|1269.85
06:23:48|1269.86
06:23:48|1269.87
06:23:50|1269.86
06:23:50|1269.86
06:23:51|1269.87
06:23:53|1269.87
06:23:53|1269.86
06:23:54|1269.86
06:23:55|1270.25
06:23:58|1270.26
06:23:58|1270.26
06:23:59|1270.29
06:24:01|1270.27
06:24:01|1270.08
06:24:03|1269.81
06:24:05|1269.81
06:24:06|1269.81
06:24:07|1269.81
06:24:08|1269.8
06:24:09|1269.8
06:24:10|1269.8
06:24:12|1269.8
06:24:13|1269.81
06:24:14|1269.81
06:24:15|1269.94
06:24:15|1270.
06:24:16|1270.
06:24:18|1269.99
06:24:19|1270.
06:24:20|1270.
06:24:20|1270.
06:24:22|1270.
06:24:23|1270.
06:24:24|1270.
06:24:24|1270.
06:24:25|1270.
06:24:27|1270.
06:24:28|1270.
06:24:29|1269.99
06:24:29|1270.
06:24:30|1270.
06:24:32|1269.78
06:24:33|1269.78
06:24:34|1269.78
06:24:35|1269.77
06:24:36|1269.78
06:24:37|1269.79
06:24:38|1269.8
06:24:39|1269.92
06:24:40|1269.92
06:24:41|1269.89
06:24:42|1269.89
06:24:43|1269.89
06:24:44|1269.79
06:24:45|1269.7
06:24:46|1269.7
06:24:47|1269.71
06:24:48|1269.69
06:24:49|1269.66
06:24:50|1269.65
06:24:51|1269.66
06:24:53|1269.66
06:24:54|1269.66
06:24:55|1269.66
06:24:56|1269.66
06:24:57|1269.65
06:24:58|1269.66
06:24:59|1269.66
06:25:00|1269.66
06:25:01|1269.66
06:25:03|1269.66
06:25:04|1269.66
06:25:06|1269.66
06:25:06|1269.65
06:25:08|1269.66
06:25:09|1269.66
06:25:10|1269.65
06:25:11|1269.66
06:25:12|1269.66
06:25:13|1269.66
06:25:13|1269.65
06:25:15|1269.66
06:25:16|1269.65
06:25:17|1269.65
06:25:18|1269.66
06:25:18|1269.66
06:25:20|1269.66
06:25:21|1269.65
06:25:22|1269.66
06:25:23|1269.66
06:25:23|1269.69
06:25:25|1269.69
06:25:26|1269.7
06:25:26|1269.7
06:25:28|1269.69
06:25:29|1269.7
06:25:30|1269.7
06:25:31|1269.76
06:25:32|1269.76
06:25:33|1269.9
06:25:34|1269.92
06:25:35|1269.93
06:25:36|1269.93
06:25:37|1269.92
06:25:38|1269.92
06:25:39|1269.93
06:25:40|1269.93
06:25:41|1269.92
06:25:42|1269.92
06:25:43|1269.92
06:25:44|1269.92
06:25:45|1269.93
06:25:46|1269.91
06:25:47|1269.91
06:25:48|1269.9
06:25:49|1269.9
06:25:50|1269.9
06:25:51|1269.85
06:25:52|1269.84
06:25:53|1269.85
06:25:54|1269.84
06:25:55|1269.84
06:25:56|1269.84
06:25:57|1269.84
06:25:58|1269.85
06:25:59|1269.85
06:26:00|1269.84
06:26:01|1269.85
06:26:02|1269.85
06:26:03|1269.85
06:26:05|1269.84
06:26:06|1270.
06:26:07|1270.
06:26:08|1270.
06:26:09|1270.
06:26:11|1269.99
06:26:12|1269.99
06:26:13|1270.
06:26:14|1270.
06:26:15|1269.99
06:26:17|1270.
06:26:18|1269.9
06:26:18|1269.71
06:26:19|1269.55
06:26:20|1269.5
06:26:22|1269.5
06:26:22|1269.24
06:26:24|1269.25
06:26:25|1269.25
06:26:26|1269.25
06:26:27|1269.24
06:26:28|1269.24
06:26:29|1269.24
06:26:30|1269.24
06:26:31|1269.19
06:26:32|1269.19
06:26:33|1269.19
06:26:34|1269.18
06:26:35|1269.19
06:26:36|1269.18
06:26:37|1269.18
06:26:38|1269.19
06:26:39|1269.19
06:26:40|1269.18
06:26:41|1269.19
06:26:42|1269.19
06:26:43|1269.18
06:26:44|1269.19
06:26:45|1269.19
06:26:46|1269.18
06:26:47|1269.2
06:26:48|1269.2
06:26:50|1269.19
06:26:50|1269.19
06:26:52|1269.2
06:26:53|1269.2
06:26:54|1269.19
06:26:55|1269.19
06:26:56|1269.2
06:26:57|1269.19
06:26:58|1269.19
06:26:59|1269.2
06:26:59|1269.2
06:27:01|1269.19
06:27:02|1269.2
06:27:02|1269.2
06:27:04|1269.19
06:27:06|1269.2
06:27:08|1269.19
06:27:08|1269.2
06:27:10|1269.19
06:27:11|1269.2
06:27:12|1269.2
06:27:13|1269.2
06:27:14|1269.26
06:27:15|1269.26
06:27:16|1269.27
06:27:17|1269.26
06:27:18|1269.27
06:27:19|1269.26
06:27:20|1269.27
06:27:21|1269.26
06:27:23|1269.26
06:27:24|1269.27
06:27:25|1269.26
06:27:26|1269.26
06:27:27|1269.27
06:27:28|1269.27
06:27:29|1269.26
06:27:30|1269.1
06:27:31|1269.09
06:27:32|1269.08
06:27:33|1269.08
06:27:34|1269.09
06:27:35|1269.08
06:27:35|1269.08
06:27:36|1269.08
06:27:38|1269.08
06:27:39|1269.08
06:27:40|1269.08
06:27:40|1269.09
06:27:41|1269.08
06:27:42|1269.09
06:27:44|1269.08
06:27:45|1268.87
06:27:46|1268.86
06:27:47|1268.86
06:27:48|1268.87
06:27:48|1268.87
06:27:51|1268.63
06:27:51|1268.94
06:27:52|1269.02
06:27:53|1269.05
06:27:54|1269.05
06:27:55|1269.05
06:27:56|1269.05
06:27:57|1269.05
06:27:58|1269.04
06:27:59|1269.04
06:28:00|1269.04
06:28:01|1269.15
06:28:02|1269.14
06:28:03|1269.14
06:28:05|1269.15
06:28:07|1269.14
06:28:07|1269.15
06:28:08|1269.15
06:28:10|1269.15
06:28:11|1269.15
06:28:13|1269.15
06:28:14|1269.15
06:28:15|1269.15
06:28:16|1269.15
06:28:17|1269.14
06:28:18|1269.15
06:28:19|1269.15
06:28:21|1269.14
06:28:22|1269.15
06:28:23|1269.18
06:28:24|1269.18
06:28:25|1269.18
06:28:27|1269.18
06:28:28|1269.18
06:28:28|1269.18
06:28:29|1269.19
06:28:30|1269.18
06:28:32|1269.4
06:28:32|1269.44
06:28:34|1269.55
06:28:35|1269.74
06:28:35|1269.75
06:28:37|1269.75
06:28:37|1269.74
06:28:39|1270.07
06:28:39|1270.12
06:28:40|1270.12
06:28:41|1270.12
06:28:43|1270.12
06:28:44|1270.12
06:28:45|1270.12
06:28:45|1270.12
06:28:46|1270.12
06:28:47|1270.25
06:28:48|1270.34
06:28:49|1270.35
06:28:50|1270.35
06:28:51|1270.34
06:28:53|1270.35
06:28:54|1270.34
06:28:55|1270.21
06:28:56|1270.21
06:28:57|1270.22
06:28:58|1270.22
06:28:59|1270.21
06:29:00|1270.21
06:29:01|1270.2
06:29:02|1270.12
06:29:03|1270.12
06:29:04|1270.13
06:29:05|1270.13
06:29:06|1270.12
06:29:07|1270.13
06:29:09|1270.12
06:29:09|1270.13
06:29:11|1270.13
06:29:12|1270.07
06:29:13|1269.6
06:29:15|1269.67
06:29:16|1269.67
06:29:17|1269.67
06:29:18|1269.67
06:29:19|1269.68
06:29:20|1269.85
06:29:21|1269.85
06:29:22|1269.85
06:29:23|1269.84
06:29:24|1269.84
06:29:25|1269.81
06:29:26|1269.69
06:29:27|1269.69
06:29:28|1269.69
06:29:30|1269.67
06:29:31|1269.68
06:29:32|1269.68
06:29:33|1269.67
06:29:34|1269.68
06:29:35|1269.59
06:29:36|1269.59
06:29:37|1269.59
06:29:38|1269.58
06:29:39|1269.58
06:29:40|1269.32
06:29:41|1269.32
06:29:42|1269.33
06:29:43|1269.32
06:29:44|1269.33
06:29:45|1269.33
06:29:46|1269.76
06:29:48|1269.8
06:29:48|1269.81
06:29:50|1269.8
06:29:50|1269.8
06:29:52|1269.8
06:29:53|1269.81
06:29:53|1269.8
06:29:54|1269.8
06:29:55|1269.81
06:29:57|1269.76
06:29:57|1269.75
06:29:59|1269.76
06:30:00|1269.75
06:30:01|1269.75
06:30:02|1269.67
06:30:03|1269.46
06:30:04|1269.46
06:30:05|1269.42
06:30:06|1269.42
06:30:08|1269.55
06:30:09|1269.55
06:30:11|1269.56
06:30:11|1269.55
06:30:13|1269.56
06:30:15|1269.55
06:30:16|1269.55
06:30:17|1269.56
06:30:18|1269.55
06:30:19|1269.55
06:30:21|1269.55
06:30:22|1269.55
06:30:22|1269.55
06:30:23|1269.56
06:30:25|1269.56
06:30:26|1269.55
06:30:27|1269.78
06:30:28|1269.79
06:30:29|1269.78
06:30:30|1269.79
06:30:31|1269.79
06:30:32|1269.78
06:30:33|1269.79
06:30:34|1269.78
06:30:35|1269.78
06:30:36|1269.79
06:30:37|1269.92
06:30:38|1269.92
06:30:39|1269.92
06:30:40|1269.93
06:30:42|1269.93
06:30:43|1269.92
06:30:44|1269.96
06:30:45|1269.96
06:30:46|1269.95
06:30:47|1269.95
06:30:48|1269.96
06:30:48|1269.95
06:30:49|1269.95
06:30:50|1269.95
06:30:51|1269.96
06:30:53|1269.96
06:30:54|1269.95
06:30:54|1269.95
06:30:55|1269.95
06:30:56|1269.95
06:30:58|1269.96
06:30:58|1269.96
06:30:59|1269.96
06:31:01|1269.95
06:31:01|1269.96
06:31:03|1269.95
06:31:03|1269.95
06:31:04|1269.95
06:31:05|1269.95
06:31:06|1269.95
06:31:08|1269.96
06:31:09|1269.95
06:31:11|1269.96
06:31:12|1269.96
06:31:14|1269.95
06:31:15|1269.95
06:31:16|1269.96
06:31:17|1269.96
06:31:18|1270.09
06:31:19|1270.09
06:31:21|1270.09
06:31:21|1270.09
06:31:22|1270.09
06:31:23|1270.08
06:31:25|1270.08
06:31:27|1270.09
06:31:27|1270.08
06:31:28|1270.08
06:31:29|1270.09
06:31:30|1270.09
06:31:31|1269.96
06:31:32|1269.97
06:31:33|1269.97
06:31:34|1269.96
06:31:35|1269.96
06:31:36|1269.96
06:31:37|1269.97
06:31:38|1269.96
06:31:39|1269.96
06:31:40|1269.96
06:31:41|1269.96
06:31:42|1269.96
06:31:43|1269.84
06:31:44|1269.84
06:31:45|1269.84
06:31:46|1269.84
06:31:47|1269.84
06:31:48|1269.83
06:31:49|1269.84
06:31:50|1269.84
06:31:52|1269.83
06:31:52|1269.84
06:31:54|1269.83
06:31:54|1269.83
06:31:56|1269.83
06:31:56|1269.84
06:31:58|1269.84
06:31:58|1269.91
06:32:00|1269.91
06:32:01|1269.92
06:32:01|1269.92
06:32:02|1269.91
06:32:04|1269.92
06:32:04|1269.92
06:32:06|1269.92
06:32:06|1269.91
06:32:08|1269.92
06:32:09|1269.91
06:32:11|1269.91
06:32:12|1269.91
06:32:13|1269.88
06:32:14|1269.83
06:32:15|1269.49
06:32:17|1269.5
06:32:18|1269.5
06:32:19|1269.43
06:32:20|1269.54
06:32:21|1269.54
06:32:22|1269.59
06:32:23|1269.6
06:32:24|1269.61
06:32:25|1269.54
06:32:26|1269.53
06:32:28|1269.54
06:32:29|1269.54
06:32:30|1269.53
06:32:30|1269.53
06:32:32|1269.54
06:32:33|1269.54
06:32:34|1269.53
06:32:35|1269.54
06:32:36|1269.54
06:32:37|1269.53
06:32:38|1269.54
06:32:39|1269.54
06:32:40|1269.53
06:32:41|1269.53
06:32:42|1269.54
06:32:43|1269.53
06:32:44|1269.54
06:32:45|1269.54
06:32:46|1269.54
06:32:47|1269.53
06:32:48|1269.53
06:32:50|1269.54
06:32:51|1269.53
06:32:52|1269.53
06:32:53|1269.54
06:32:54|1269.53
06:32:55|1269.53
06:32:56|1269.53
06:32:57|1269.54
06:32:58|1269.53
06:32:59|1269.81
06:33:00|1269.82
06:33:01|1269.81
06:33:02|1269.81
06:33:03|1269.82
06:33:04|1269.81
06:33:05|1269.82
06:33:06|1269.82
06:33:07|1269.82
06:33:08|1269.99
06:33:09|1269.99
06:33:11|1270.
06:33:11|1269.88
06:33:13|1269.88
06:33:14|1269.88
06:33:15|1269.88
06:33:16|1269.87
06:33:17|1269.88
06:33:18|1269.87
06:33:19|1269.87
06:33:20|1269.99
06:33:21|1269.99
06:33:22|1269.99
06:33:23|1269.99
06:33:24|1269.99
06:33:25|1269.99
06:33:26|1269.99
06:33:27|1269.99
06:33:28|1269.99
06:33:29|1270.01
06:33:30|1270.02
06:33:31|1270.02
06:33:33|1270.02
06:33:34|1270.02
06:33:35|1270.02
06:33:36|1270.01
06:33:37|1270.02
06:33:38|1270.02
06:33:39|1270.01
06:33:40|1269.91
06:33:41|1269.9
06:33:42|1269.9
06:33:43|1269.85
06:33:44|1269.74
06:33:45|1269.73
06:33:46|1269.73
06:33:47|1269.73
06:33:48|1269.74
06:33:49|1269.73
06:33:50|1269.73
06:33:51|1269.73
06:33:52|1269.74
06:33:53|1269.73
06:33:54|1269.72
06:33:55|1269.72
06:33:56|1269.54
06:33:57|1269.54
06:33:58|1269.55
06:33:59|1269.53
06:34:00|1269.53
06:34:01|1269.54
06:34:03|1269.53
06:34:04|1269.53
06:34:06|1269.54
06:34:06|1269.53
06:34:07|1269.53
06:34:09|1269.54
06:34:10|1269.54
06:34:12|1269.53
06:34:12|1269.53
06:34:13|1269.53
06:34:15|1269.54
06:34:16|1269.53
06:34:17|1269.54
06:34:18|1269.54
06:34:19|1269.53
06:34:20|1269.53
06:34:22|1269.53
06:34:23|1269.54
06:34:24|1269.54
06:34:24|1269.49
06:34:26|1269.48
06:34:27|1269.36
06:34:28|1269.36
06:34:29|1269.35
06:34:30|1269.36
06:34:31|1269.15
06:34:32|1269.16
06:34:33|1269.16
06:34:34|1269.15
06:34:35|1269.16
06:34:36|1269.15
06:34:37|1269.15
06:34:38|1269.15
06:34:40|1269.01
06:34:41|1269.
06:34:41|1269.
06:34:43|1269.01
06:34:43|1269.01
06:34:45|1269.
06:34:46|1269.
06:34:48|1269.
06:34:49|1269.
06:34:49|1269.01
06:34:51|1269.67
06:34:51|1269.98
06:34:53|1269.99
06:34:53|1269.99
06:34:54|1269.98
06:34:56|1269.98
06:34:57|1269.98
06:34:58|1269.99
06:34:58|1269.98
06:35:00|1269.99
06:35:01|1269.98
06:35:01|1269.98
06:35:02|1269.98
06:35:03|1269.99
06:35:05|1269.98
06:35:06|1269.98
06:35:07|1269.98
06:35:08|1269.99
06:35:09|1269.98
06:35:10|1269.97
06:35:11|1269.92
06:35:13|1269.79
06:35:15|1269.8
06:35:16|1269.71
06:35:17|1269.72
06:35:18|1269.72
06:35:20|1269.72
06:35:21|1269.71
06:35:22|1269.71
06:35:23|1269.71
06:35:24|1269.71
06:35:25|1269.72
06:35:26|1269.71
06:35:27|1269.62
06:35:28|1269.61
06:35:29|1269.61
06:35:30|1269.61
06:35:31|1269.62
06:35:32|1269.62
06:35:33|1269.61
06:35:34|1269.62
06:35:35|1269.61
06:35:37|1269.61
06:35:37|1269.32
06:35:39|1269.32
06:35:39|1269.32
06:35:41|1269.31
06:35:42|1269.32
06:35:43|1269.31
06:35:44|1269.31
06:35:45|1269.31
06:35:46|1269.33
06:35:47|1269.34
06:35:48|1269.34
06:35:49|1269.48
06:35:50|1269.48
06:35:51|1269.47
06:35:51|1269.47
06:35:53|1269.48
06:35:54|1269.48
06:35:55|1269.48
06:35:56|1269.48
06:35:56|1269.48
06:35:57|1269.47
06:35:59|1269.47
06:36:00|1269.47
06:36:01|1269.47
06:36:02|1269.47
06:36:03|1269.47
06:36:04|1269.47
06:36:05|1269.47
06:36:06|1269.47
06:36:07|1269.47
06:36:08|1269.69
06:36:09|1269.69
06:36:11|1269.7
06:36:11|1269.69
06:36:13|1269.7
06:36:15|1269.69
06:36:16|1269.69
06:36:17|1269.69
06:36:18|1269.7
06:36:19|1269.69
06:36:20|1269.64
06:36:21|1269.64
06:36:21|1269.49
06:36:24|1269.5
06:36:24|1269.5
06:36:26|1269.49
06:36:27|1269.5
06:36:28|1269.5
06:36:29|1269.49
06:36:30|1269.5
06:36:31|1269.5
06:36:32|1269.49
06:36:33|1269.49
06:36:35|1269.5
06:36:35|1269.49
06:36:36|1269.5
06:36:37|1269.49
06:36:38|1269.49
06:36:39|1269.49
06:36:40|1269.5
06:36:41|1269.5
06:36:42|1269.49
06:36:43|1269.5
06:36:45|1269.5
06:36:46|1269.49
06:36:47|1269.49
06:36:47|1269.5
06:36:48|1269.49
06:36:49|1269.5
06:36:51|1269.49
06:36:52|1269.49
06:36:53|1269.49
06:36:54|1269.5
06:36:55|1269.58
06:36:56|1269.57
06:36:57|1269.57
06:36:58|1269.58
06:36:59|1269.58
06:37:00|1269.57
06:37:01|1269.57
06:37:02|1269.57
06:37:03|1269.57
06:37:04|1269.58
06:37:05|1269.58
06:37:06|1269.58
06:37:07|1269.57
06:37:08|1269.58
06:37:10|1269.58
06:37:11|1269.57
06:37:12|1269.58
06:37:13|1269.58
06:37:15|1269.57
06:37:16|1269.58
06:37:18|1269.57
06:37:18|1269.58
06:37:20|1269.58
06:37:21|1269.57
06:37:22|1269.57
06:37:23|1269.58
06:37:24|1269.57
06:37:25|1269.58
06:37:26|1269.58
06:37:27|1269.58
06:37:29|1269.68
06:37:29|1269.68
06:37:30|1269.67
06:37:32|1269.67
06:37:33|1269.68
06:37:35|1269.67
06:37:35|1269.68
06:37:36|1269.68
06:37:37|1269.68
06:37:38|1269.48
06:37:39|1269.48
06:37:40|1269.48
06:37:42|1269.48
06:37:43|1269.47
06:37:44|1269.48
06:37:44|1269.47
06:37:47|1269.48
06:37:47|1269.47
06:37:48|1269.47
06:37:49|1269.47
06:37:50|1269.48
06:37:51|1269.48
06:37:52|1269.
06:37:53|1269.
06:37:54|1269.01
06:37:55|1269.
06:37:56|1268.74
06:37:57|1268.74
06:37:59|1268.73
06:38:01|1268.74
06:38:02|1268.74
06:38:03|1268.73
06:38:05|1268.63
06:38:05|1268.59
06:38:07|1268.44
06:38:08|1268.31
06:38:08|1268.31
06:38:09|1268.3
06:38:10|1268.3
06:38:12|1268.31
06:38:12|1268.3
06:38:14|1268.3
06:38:15|1268.09
06:38:17|1268.
06:38:17|1268.01
06:38:19|1268.21
06:38:20|1268.2
06:38:22|1268.42
06:38:23|1268.5
06:38:23|1268.49
06:38:25|1268.41
06:38:26|1268.41
06:38:28|1268.41
06:38:28|1268.41
06:38:29|1268.41
06:38:31|1268.42
06:38:32|1268.6
06:38:33|1268.59
06:38:35|1268.62
06:38:35|1268.62
06:38:36|1268.61
06:38:39|1268.62
06:38:39|1268.39
06:38:41|1268.23
06:38:42|1267.99
06:38:42|1267.99
06:38:44|1267.61
06:38:44|1267.61
06:38:45|1267.62
06:38:47|1267.54
06:38:48|1267.34
06:38:49|1267.53
06:38:50|1267.55
06:38:50|1267.54
06:38:52|1267.26
06:38:52|1267.19
06:38:54|1267.19
06:38:54|1267.19
06:38:55|1267.2
06:38:57|1267.44
06:38:58|1267.51
06:38:58|1267.5
06:39:00|1267.5
06:39:01|1267.74
06:39:01|1267.53
06:39:04|1267.6
06:39:04|1267.59
06:39:06|1267.63
06:39:08|1267.63
06:39:08|1267.63
06:39:09|1267.64
06:39:10|1267.64
06:39:11|1267.63
06:39:12|1267.63
06:39:13|1267.64
06:39:14|1267.32
06:39:15|1267.31
06:39:17|1267.26
06:39:18|1267.26
06:39:20|1267.27
06:39:21|1267.26
06:39:22|1267.24
06:39:23|1267.25
06:39:25|1267.25
06:39:25|1267.24
06:39:26|1267.24
06:39:27|1267.24
06:39:28|1267.24
06:39:29|1267.33
06:39:30|1267.33
06:39:31|1267.33
06:39:33|1267.33
06:39:34|1267.33
06:39:35|1267.33
06:39:36|1267.32
06:39:36|1267.32
06:39:38|1267.33
06:39:38|1267.38
06:39:39|1267.51
06:39:40|1267.57
06:39:42|1267.57
06:39:43|1267.61
06:39:44|1267.67
06:39:44|1267.88
06:39:45|1267.88
06:39:46|1267.88
06:39:49|1267.89
06:39:49|1267.88
06:39:50|1267.94
06:39:51|1267.94
06:39:52|1268.08
06:39:53|1268.08
06:39:54|1268.15
06:39:56|1268.15
06:39:56|1268.15
06:39:57|1268.15
06:39:58|1268.16
06:39:59|1268.15
06:40:01|1268.15
06:40:01|1268.15
06:40:04|1267.97
06:40:04|1267.97
06:40:06|1267.87
06:40:07|1267.86
06:40:07|1267.86
06:40:09|1268.09
06:40:10|1268.45
06:40:11|1268.45
06:40:11|1268.46
06:40:13|1268.46
06:40:14|1268.45
06:40:16|1268.31
06:40:17|1268.08
06:40:18|1268.08
06:40:20|1268.46
06:40:21|1268.59
06:40:23|1268.6
06:40:24|1268.6
06:40:25|1268.6
06:40:26|1268.59
06:40:27|1268.59
06:40:29|1268.6
06:40:29|1268.59
06:40:30|1268.6
06:40:31|1268.61
06:40:33|1268.6
06:40:35|1268.6
06:40:36|1268.61
06:40:37|1268.6
06:40:38|1268.6
06:40:39|1268.6
06:40:40|1268.6
06:40:41|1268.97
06:40:43|1268.98
06:40:43|1268.97
06:40:44|1268.97
06:40:45|1268.97
06:40:46|1268.98
06:40:47|1268.75
06:40:48|1268.61
06:40:49|1268.62
06:40:51|1268.61
06:40:51|1268.6
06:40:53|1268.6
06:40:54|1268.61
06:40:55|1268.61
06:40:56|1268.6
06:40:57|1268.6
06:40:58|1268.6
06:40:59|1268.59
06:41:00|1268.59
06:41:01|1268.91
06:41:02|1268.86
06:41:03|1268.79
06:41:04|1268.84
06:41:05|1268.84
06:41:06|1268.65
06:41:07|1268.43
06:41:08|1268.44
06:41:09|1268.43
06:41:10|1268.43
06:41:11|1268.43
06:41:12|1268.43
06:41:13|1268.43
06:41:14|1268.66
06:41:16|1268.83
06:41:17|1268.83
06:41:17|1268.84
06:41:18|1268.83
06:41:20|1268.83
06:41:22|1268.83
06:41:22|1268.84
06:41:24|1268.83
06:41:25|1268.83
06:41:26|1268.83
06:41:27|1268.83
06:41:28|1268.81
06:41:29|1268.82
06:41:30|1268.81
06:41:31|1268.81
06:41:32|1268.81
06:41:33|1268.81
06:41:34|1268.82
06:41:36|1268.82
06:41:36|1268.81
06:41:38|1268.79
06:41:39|1268.79
06:41:40|1268.79
06:41:41|1268.55
06:41:42|1268.56
06:41:43|1268.56
06:41:44|1268.55
06:41:45|1268.56
06:41:46|1268.79
06:41:47|1268.78
06:41:48|1268.78
06:41:49|1268.78
06:41:50|1268.78
06:41:52|1268.78
06:41:53|1268.78
06:41:54|1268.78
06:41:55|1268.78
06:41:56|1268.78
06:41:56|1268.79
06:41:58|1268.78
06:41:58|1268.78
06:42:00|1268.78
06:42:01|1268.78
06:42:02|1268.79
06:42:03|1268.79
06:42:04|1268.78
06:42:05|1268.67
06:42:07|1268.64
06:42:07|1268.53
06:42:08|1268.53
06:42:09|1268.54
06:42:10|1268.54
06:42:11|1268.53
06:42:13|1268.54
06:42:13|1268.53
06:42:15|1268.53
06:42:16|1268.53
06:42:17|1268.54
06:42:18|1268.53
06:42:19|1268.54
06:42:21|1268.54
06:42:22|1268.53
06:42:23|1268.53
06:42:25|1268.54
06:42:26|1268.71
06:42:28|1268.7
06:42:29|1268.7
06:42:29|1268.7
06:42:30|1269.09
06:42:32|1269.08
06:42:33|1269.08
06:42:34|1269.12
06:42:34|1269.17
06:42:35|1269.17
06:42:36|1269.17
06:42:37|1269.17
06:42:38|1269.17
06:42:39|1269.18
06:42:41|1269.17
06:42:41|1269.17
06:42:42|1269.16
06:42:43|1269.09
06:42:45|1269.1
06:42:45|1269.09
06:42:46|1269.05
06:42:47|1268.74
06:42:49|1268.62
06:42:50|1268.61
06:42:51|1268.45
06:42:52|1268.45
06:42:53|1268.45
06:42:54|1268.45
06:42:55|1268.46
06:42:56|1268.45
06:42:57|1268.45
06:42:58|1268.46
06:42:59|1268.69
06:43:00|1268.7
06:43:01|1268.7
06:43:02|1268.69
06:43:03|1268.7
06:43:04|1268.69
06:43:05|1268.7
06:43:06|1268.7
06:43:07|1268.7
06:43:08|1268.7
06:43:09|1268.58
06:43:10|1268.53
06:43:11|1268.54
06:43:12|1268.54
06:43:13|1268.53
06:43:14|1268.53
06:43:15|1268.54
06:43:16|1268.54
06:43:17|1268.51
06:43:18|1268.52
06:43:19|1268.54
06:43:21|1268.54
06:43:22|1268.54
06:43:24|1268.53
06:43:24|1268.58
06:43:26|1268.57
06:43:27|1268.57
06:43:28|1268.58
06:43:29|1268.58
06:43:30|1268.58
06:43:31|1268.57
06:43:32|1268.58
06:43:33|1268.58
06:43:34|1268.57
06:43:35|1268.57
06:43:36|1268.58
06:43:37|1268.58
06:43:38|1268.57
06:43:39|1268.59
06:43:40|1268.59
06:43:41|1268.58
06:43:42|1268.58
06:43:43|1268.59
06:43:44|1268.59
06:43:45|1268.58
06:43:47|1268.59
06:43:48|1268.59
06:43:48|1268.59
06:43:50|1268.6
06:43:51|1268.6
06:43:52|1268.62
06:43:53|1268.63
06:43:54|1268.62
06:43:55|1268.62
06:43:56|1268.73
06:43:57|1268.73
06:43:57|1268.72
06:43:59|1268.72
06:43:59|1268.73
06:44:01|1268.72
06:44:02|1268.72
06:44:03|1268.73
06:44:04|1268.73
06:44:05|1268.72
06:44:06|1268.72
06:44:08|1268.72
06:44:09|1268.73
06:44:10|1268.72
06:44:11|1268.72
06:44:12|1268.72
06:44:13|1268.73
06:44:14|1268.73
06:44:15|1268.73
06:44:16|1268.75
06:44:17|1268.75
06:44:18|1268.83
06:44:19|1268.83
06:44:21|1268.84
06:44:22|1268.84
06:44:23|1268.83
06:44:24|1268.83
06:44:25|1268.83
06:44:26|1268.84
06:44:28|1268.83
06:44:29|1268.84
06:44:30|1268.76
06:44:31|1268.76
06:44:32|1268.76
06:44:32|1268.76
06:44:33|1268.76
06:44:34|1268.76
06:44:35|1268.76
06:44:37|1268.75
06:44:38|1268.76
06:44:39|1268.75
06:44:40|1268.75
06:44:41|1268.75
06:44:42|1268.75
06:44:43|1268.76
06:44:44|1268.85
06:44:45|1268.85
06:44:46|1268.93
06:44:47|1268.93
06:44:47|1268.94
06:44:49|1268.94
06:44:50|1268.94
06:44:51|1268.93
06:44:51|1268.94
06:44:53|1268.93
06:44:54|1268.94
06:44:54|1268.94
06:44:56|1268.94
06:44:57|1268.93
06:44:58|1268.93
06:45:00|1268.93
06:45:00|1268.84
06:45:01|1268.84
06:45:02|1268.85
06:45:04|1268.83
06:45:05|1268.83
06:45:06|1268.79
06:45:07|1268.66
06:45:08|1268.67
06:45:09|1268.67
06:45:10|1268.66
06:45:10|1268.66
06:45:12|1268.67
06:45:13|1268.73
06:45:14|1268.74
06:45:15|1268.73
06:45:16|1268.74
06:45:17|1268.74
06:45:18|1268.73
06:45:19|1268.74
06:45:20|1268.73
06:45:20|1268.73
06:45:23|1268.74
06:45:24|1268.73
06:45:26|1268.73
06:45:26|1268.74
06:45:27|1268.73
06:45:29|1268.73
06:45:30|1268.74
06:45:31|1268.74
06:45:32|1268.73
06:45:33|1268.73
06:45:34|1268.74
06:45:35|1268.73
06:45:37|1268.73
06:45:37|1268.73
06:45:38|1268.73
06:45:40|1268.73
06:45:41|1268.74
06:45:42|1268.73
06:45:44|1268.74
06:45:45|1268.51
06:45:46|1268.43
06:45:47|1268.43
06:45:47|1268.44
06:45:48|1268.43
06:45:49|1268.43
06:45:51|1268.44
06:45:51|1268.43
06:45:53|1268.43
06:45:54|1268.43
06:45:55|1268.44
06:45:56|1268.44
06:45:57|1268.43
06:45:57|1268.44
06:45:59|1268.44
06:46:00|1268.43
06:46:01|1268.44
06:46:02|1268.44
06:46:03|1268.43
06:46:04|1268.43
06:46:05|1268.44
06:46:07|1268.61
06:46:08|1268.61
06:46:08|1268.61
06:46:10|1268.62
06:46:10|1268.61
06:46:12|1268.62
06:46:13|1268.72
06:46:14|1268.73
06:46:15|1268.73
06:46:16|1268.73
06:46:17|1268.73
06:46:18|1268.73
06:46:20|1268.72
06:46:20|1268.72
06:46:21|1268.73
06:46:24|1268.72
06:46:25|1268.73
06:46:26|1268.73
06:46:27|1268.73
06:46:27|1268.73
06:46:29|1268.73
06:46:30|1268.73
06:46:31|1268.73
06:46:31|1268.74
06:46:32|1268.74
06:46:34|1268.74
06:46:34|1268.73
06:46:36|1268.74
06:46:37|1268.74
06:46:38|1268.73
06:46:40|1268.73
06:46:40|1268.73
06:46:41|1268.73
06:46:42|1268.74
06:46:43|1268.74
06:46:44|1268.73
06:46:45|1268.74
06:46:47|1268.73
06:46:48|1268.73
06:46:48|1268.73
06:46:50|1268.55
06:46:51|1268.51
06:46:52|1268.52
06:46:53|1268.52
06:46:55|1268.51
06:46:55|1268.51
06:46:56|1268.52
06:46:57|1268.52
06:46:58|1268.51
06:47:00|1268.52
06:47:01|1268.51
06:47:03|1268.32
06:47:03|1268.32
06:47:04|1268.33
06:47:05|1268.32
06:47:06|1268.32
06:47:08|1268.33
06:47:08|1268.33
06:47:09|1268.32
06:47:11|1268.33
06:47:12|1268.32
06:47:13|1268.32
06:47:14|1268.32
06:47:15|1268.32
06:47:16|1268.32
06:47:16|1268.33
06:47:18|1268.33
06:47:19|1268.44
06:47:20|1268.43
06:47:21|1268.44
06:47:21|1268.43
06:47:23|1268.43
06:47:25|1268.46
06:47:26|1268.46
06:47:27|1268.46
06:47:29|1268.46
06:47:30|1268.47
06:47:30|1268.47
06:47:32|1268.46
06:47:33|1268.46
06:47:34|1268.46
06:47:35|1268.47
06:47:36|1268.4
06:47:37|1268.4
06:47:38|1268.4
06:47:39|1268.4
06:47:40|1268.4
06:47:42|1268.21
06:47:43|1267.97
06:47:44|1267.97
06:47:45|1267.98
06:47:47|1267.98
06:47:47|1267.97
06:47:48|1267.98
06:47:50|1267.97
06:47:51|1267.97
06:47:52|1267.97
06:47:53|1267.97
06:47:54|1267.97
06:47:55|1267.98
06:47:56|1267.98
06:47:57|1267.98
06:47:58|1267.98
06:47:59|1267.98
06:48:00|1267.98
06:48:01|1267.75
06:48:02|1267.76
06:48:03|1267.76
06:48:04|1267.75
06:48:05|1267.76
06:48:06|1267.65
06:48:07|1267.62
06:48:08|1267.54
06:48:09|1267.53
06:48:10|1267.53
06:48:11|1267.53
06:48:12|1267.53
06:48:13|1267.54
06:48:14|1267.55
06:48:15|1267.55
06:48:16|1267.74
06:48:17|1267.74
06:48:18|1267.73
06:48:19|1267.73
06:48:20|1267.74
06:48:21|1267.73
06:48:22|1267.74
06:48:23|1267.73
06:48:24|1267.74
06:48:25|1267.53
06:48:27|1267.38
06:48:28|1267.38
06:48:30|1267.39
06:48:31|1267.39
06:48:31|1267.38
06:48:32|1267.38
06:48:33|1267.39
06:48:35|1267.39
06:48:35|1267.39
06:48:37|1267.39
06:48:37|1267.38
06:48:39|1267.38
06:48:40|1267.39
06:48:41|1267.38
06:48:43|1267.39
06:48:44|1267.39
06:48:45|1267.67
06:48:46|1267.67
06:48:47|1267.67
06:48:48|1267.66
06:48:49|1267.66
06:48:50|1267.67
06:48:51|1267.67
06:48:52|1267.66
06:48:53|1267.66
06:48:54|1267.62
06:48:55|1267.62
06:48:56|1267.66
06:48:57|1267.72
06:48:58|1267.73
06:48:59|1267.9
06:49:00|1267.9
06:49:01|1267.99
06:49:02|1268.18
06:49:03|1268.09
06:49:04|1267.97
06:49:05|1267.97
06:49:06|1267.96
06:49:07|1267.85
06:49:08|1267.85
06:49:10|1267.46
06:49:11|1267.46
06:49:12|1267.46
06:49:13|1267.47
06:49:14|1267.47
06:49:15|1267.46
06:49:16|1267.47
06:49:17|1267.47
06:49:18|1267.46
06:49:19|1267.47
06:49:20|1267.48
06:49:21|1267.91
06:49:22|1267.9
06:49:23|1268.08
06:49:24|1268.09
06:49:25|1268.09
06:49:27|1268.09
06:49:28|1268.09
06:49:29|1268.09
06:49:31|1268.08
06:49:31|1268.08
06:49:32|1267.96
06:49:33|1267.92
06:49:35|1267.78
06:49:36|1267.76
06:49:36|1267.55
06:49:38|1267.55
06:49:38|1267.55
06:49:40|1267.56
06:49:41|1267.56
06:49:42|1267.55
06:49:42|1267.56
06:49:44|1267.55
06:49:44|1267.55
06:49:46|1267.56
06:49:46|1267.56
06:49:47|1267.56
06:49:48|1267.59
06:49:49|1267.58
06:49:51|1267.59
06:49:51|1267.58
06:49:53|1267.59
06:49:54|1267.7
06:49:55|1267.7
06:49:55|1267.7
06:49:56|1267.71
06:49:57|1267.7
06:49:59|1267.7
06:50:00|1267.6
06:50:01|1267.43
06:50:02|1267.43
06:50:03|1267.44
06:50:05|1267.7
06:50:06|1267.7
06:50:07|1267.7
06:50:08|1267.71
06:50:09|1267.7
06:50:10|1267.7
06:50:11|1267.7
06:50:12|1267.7
06:50:13|1267.7
06:50:14|1267.63
06:50:15|1267.63
06:50:16|1267.64
06:50:18|1267.33
06:50:18|1267.32
06:50:20|1267.36
06:50:20|1267.57
06:50:21|1267.56
06:50:23|1267.57
06:50:23|1267.57
06:50:24|1267.56
06:50:25|1267.56
06:50:27|1267.44
06:50:28|1267.43
06:50:30|1267.43
06:50:31|1267.44
06:50:32|1267.43
06:50:33|1267.43
06:50:34|1267.44
06:50:35|1267.44
06:50:36|1267.43
06:50:37|1267.43
06:50:38|1267.44
06:50:40|1267.43
06:50:40|1267.43
06:50:42|1267.43
06:50:43|1267.43
06:50:43|1267.43
06:50:44|1267.55
06:50:46|1267.56
06:50:47|1267.55
06:50:48|1267.55
06:50:49|1267.55
06:50:49|1267.55
06:50:51|1267.56
06:50:52|1267.55
06:50:54|1267.55
06:50:54|1267.56
06:50:55|1267.5
06:50:57|1267.5
06:50:57|1267.49
06:50:59|1267.5
06:51:01|1267.43
06:51:01|1267.43
06:51:03|1267.42
06:51:03|1267.35
06:51:04|1267.33
06:51:06|1267.34
06:51:06|1267.34
06:51:08|1267.53
06:51:08|1267.7
06:51:09|1267.75
06:51:11|1267.79
06:51:12|1267.78
06:51:12|1267.79
06:51:14|1267.7
06:51:15|1267.7
06:51:16|1267.7
06:51:17|1267.69
06:51:18|1267.69
06:51:19|1267.7
06:51:20|1267.7
06:51:21|1267.69
06:51:22|1267.69
06:51:23|1267.69
06:51:24|1267.69
06:51:25|1267.69
06:51:26|1267.69
06:51:27|1267.69
06:51:28|1267.69
06:51:30|1267.97
06:51:30|1267.96
06:51:31|1267.96
06:51:32|1267.96
06:51:33|1267.96
06:51:34|1267.96
06:51:36|1267.96
06:51:37|1267.96
06:51:38|1267.88
06:51:39|1267.88
06:51:40|1267.89
06:51:41|1267.88
06:51:43|1267.88
06:51:43|1267.88
06:51:44|1267.88
06:51:45|1267.88
06:51:46|1267.83
06:51:48|1267.83
06:51:50|1267.83
06:51:50|1267.83
06:51:51|1267.83
06:51:52|1267.84
06:51:54|1267.84
06:51:55|1267.83
06:51:56|1267.83
06:51:57|1267.84
06:51:58|1267.84
06:51:59|1267.84
06:51:59|1267.84
06:52:01|1267.83
06:52:02|1267.84
06:52:02|1267.84
06:52:04|1267.89
06:52:05|1267.88
06:52:06|1267.88
06:52:06|1267.88
06:52:08|1267.88
06:52:09|1267.88
06:52:10|1267.88
06:52:11|1267.88
06:52:12|1267.88
06:52:13|1267.88
06:52:14|1267.88
06:52:15|1267.88
06:52:17|1267.89
06:52:17|1267.88
06:52:18|1267.88
06:52:19|1267.88
06:52:21|1267.88
06:52:22|1267.88
06:52:23|1267.89
06:52:24|1267.89
06:52:25|1267.88
06:52:26|1267.88
06:52:27|1267.88
06:52:28|1267.88
06:52:30|1267.88
06:52:32|1267.88
06:52:33|1268.
06:52:34|1268.19
06:52:36|1268.36
06:52:37|1268.35
06:52:37|1268.35
06:52:38|1268.35
06:52:39|1268.58
06:52:40|1268.72
06:52:42|1268.71
06:52:42|1268.71
06:52:43|1268.72
06:52:44|1268.71
06:52:45|1268.72
06:52:46|1268.72
06:52:47|1268.71
06:52:49|1268.71
06:52:50|1268.86
06:52:51|1268.99
06:52:52|1268.99
06:52:53|1268.99
06:52:54|1268.99
06:52:55|1268.99
06:52:56|1268.88
06:52:57|1268.88
06:52:58|1268.88
06:52:59|1268.87
06:53:00|1268.57
06:53:01|1268.58
06:53:02|1268.54
06:53:03|1268.48
06:53:04|1268.49
06:53:05|1268.49
06:53:06|1268.49
06:53:07|1268.48
06:53:08|1268.48
06:53:09|1268.48
06:53:10|1268.48
06:53:11|1268.48
06:53:12|1268.48
06:53:13|1268.48
06:53:15|1268.48
06:53:16|1268.48
06:53:17|1268.49
06:53:18|1268.5
06:53:19|1268.5
06:53:19|1268.5
06:53:20|1268.49
06:53:22|1268.5
06:53:23|1268.5
06:53:24|1268.49
06:53:25|1268.49
06:53:26|1268.49
06:53:27|1268.5
06:53:28|1268.5
06:53:30|1268.49
06:53:31|1268.49
06:53:32|1268.49
06:53:33|1268.49
06:53:35|1268.49
06:53:36|1268.6
06:53:37|1268.6
06:53:38|1268.6
06:53:39|1268.6
06:53:40|1268.6
06:53:41|1268.6
06:53:42|1268.6
06:53:44|1268.61
06:53:44|1268.6
06:53:46|1268.51
06:53:48|1268.51
06:53:49|1268.52
06:53:49|1268.52
06:53:51|1268.51
06:53:51|1268.49
06:53:52|1268.49
06:53:54|1268.49
06:53:54|1268.49
06:53:56|1268.49
06:53:56|1268.49
06:53:57|1268.41
06:53:58|1268.35
06:53:59|1268.36
06:54:00|1268.36
06:54:02|1268.35
06:54:02|1268.36
06:54:03|1268.36
06:54:05|1268.35
06:54:05|1268.35
06:54:07|1268.35
06:54:07|1268.43
06:54:09|1268.44
06:54:10|1268.44
06:54:10|1268.43
06:54:12|1268.44
06:54:12|1268.44
06:54:14|1268.44
06:54:15|1268.44
06:54:16|1268.48
06:54:16|1268.48
06:54:17|1268.48
06:54:18|1268.5
06:54:19|1268.51
06:54:21|1268.52
06:54:21|1268.52
06:54:22|1268.51
06:54:23|1268.51
06:54:24|1268.51
06:54:26|1268.52
06:54:26|1268.51
06:54:28|1268.51
06:54:28|1268.51
06:54:29|1268.52
06:54:30|1268.52
06:54:32|1268.52
06:54:34|1268.8
06:54:34|1268.8
06:54:35|1268.8
06:54:37|1268.81
06:54:37|1269.
06:54:39|1268.99
06:54:40|1268.9
06:54:41|1268.9
06:54:43|1268.9
06:54:44|1268.86
06:54:44|1268.86
06:54:46|1268.85
06:54:46|1268.84
06:54:49|1268.84
06:54:49|1268.76
06:54:50|1268.77
06:54:51|1268.76
06:54:53|1268.77
06:54:53|1268.76
06:54:54|1268.77
06:54:55|1268.77
06:54:56|1268.76
06:54:58|1268.77
06:54:58|1268.77
06:55:00|1268.77
06:55:00|1268.92
06:55:02|1268.91
06:55:04|1269.02
06:55:04|1269.01
06:55:05|1269.01
06:55:06|1269.02
06:55:07|1269.01
06:55:09|1269.02
06:55:09|1268.97
06:55:11|1268.95
06:55:12|1268.9
06:55:13|1268.87
06:55:14|1268.69
06:55:15|1268.7
06:55:16|1268.7
06:55:17|1268.7
06:55:18|1268.7
06:55:19|1268.7
06:55:19|1268.7
06:55:21|1268.7
06:55:22|1268.7
06:55:22|1268.69
06:55:24|1268.69
06:55:26|1268.7
06:55:26|1268.69
06:55:27|1268.88
06:55:28|1268.88
06:55:29|1268.89
06:55:30|1268.88
06:55:32|1268.89
06:55:34|1268.88
06:55:35|1268.88
06:55:36|1269.3
06:55:37|1269.17
06:55:38|1269.17
06:55:40|1269.17
06:55:41|1269.17
06:55:43|1269.18
06:55:44|1269.17
06:55:44|1269.08
06:55:45|1269.08
06:55:46|1269.08
06:55:47|1269.09
06:55:48|1269.08
06:55:50|1269.08
06:55:50|1269.08
06:55:52|1269.08
06:55:52|1268.97
06:55:55|1268.97
06:55:55|1268.89
06:55:56|1269.06
06:55:57|1269.06
06:55:58|1269.05
06:55:59|1269.05
06:56:00|1269.06
06:56:01|1269.2
06:56:02|1269.19
06:56:03|1269.19
06:56:04|1269.2
06:56:05|1269.2
06:56:06|1269.19
06:56:07|1269.19
06:56:08|1269.19
06:56:10|1269.19
06:56:10|1269.19
06:56:11|1269.2
06:56:13|1269.2
06:56:14|1269.2
06:56:14|1269.2
06:56:16|1269.2
06:56:17|1269.2
06:56:18|1269.2
06:56:19|1269.56
06:56:20|1269.79
06:56:20|1269.79
06:56:22|1269.71
06:56:23|1269.66
06:56:24|1269.66
06:56:25|1269.62
06:56:26|1269.51
06:56:27|1269.4
06:56:27|1269.4
06:56:29|1269.39
06:56:30|1269.39
06:56:31|1269.36
06:56:32|1269.36
06:56:34|1269.36
06:56:35|1269.36
06:56:37|1269.52
06:56:37|1269.54
06:56:38|1269.55
06:56:40|1269.54
06:56:41|1269.54
06:56:43|1269.55
06:56:43|1269.55
06:56:45|1269.55
06:56:46|1269.55
06:56:46|1269.55
06:56:47|1269.54
06:56:49|1269.55
06:56:50|1269.54
06:56:51|1269.55
06:56:52|1269.55
06:56:53|1269.55
06:56:54|1269.56
06:56:55|1269.56
06:56:56|1269.55
06:56:57|1269.56
06:56:58|1269.39
06:56:59|1269.37
06:57:00|1269.37
06:57:01|1269.36
06:57:02|1269.37
06:57:03|1269.54
06:57:04|1269.56
06:57:06|1269.58
06:57:07|1269.58
06:57:08|1269.58
06:57:09|1269.76
06:57:10|1269.76
06:57:12|1269.76
06:57:12|1269.76
06:57:13|1269.76
06:57:15|1269.76
06:57:15|1269.76
06:57:17|1269.77
06:57:17|1269.76
06:57:19|1269.81
06:57:19|1269.81
06:57:20|1269.8
06:57:21|1269.8
06:57:22|1269.81
06:57:23|1269.82
06:57:24|1269.87
06:57:25|1269.87
06:57:27|1269.87
06:57:28|1269.87
06:57:29|1269.87
06:57:30|1269.87
06:57:31|1269.88
06:57:32|1269.87
06:57:33|1269.93
06:57:34|1269.92
06:57:36|1269.92
06:57:36|1269.93
06:57:38|1269.83
06:57:40|1269.74
06:57:41|1269.74
06:57:42|1269.73
06:57:43|1269.74
06:57:44|1269.73
06:57:45|1269.73
06:57:46|1269.73
06:57:47|1269.73
06:57:48|1269.73
06:57:49|1269.73
06:57:50|1269.59
06:57:52|1269.58
06:57:52|1269.58
06:57:53|1269.57
06:57:54|1269.57
06:57:55|1269.58
06:57:56|1269.58
06:57:58|1269.57
06:58:00|1269.57
06:58:00|1269.58
06:58:02|1269.58
06:58:03|1269.58
06:58:04|1269.58
06:58:06|1269.59
06:58:06|1269.58
06:58:07|1269.58
06:58:08|1269.59
06:58:09|1269.59
06:58:10|1269.77
06:58:11|1269.78
06:58:12|1269.9
06:58:13|1269.91
06:58:14|1269.91
06:58:15|1269.91
06:58:16|1269.91
06:58:17|1269.91
06:58:18|1269.91
06:58:19|1269.9
06:58:20|1269.9
06:58:22|1269.9
06:58:23|1269.9
06:58:24|1269.91
06:58:24|1269.91
06:58:26|1269.91
06:58:27|1269.9
06:58:28|1269.9
06:58:29|1269.9
06:58:30|1269.9
06:58:30|1269.92
06:58:31|1269.93
06:58:33|1269.93
06:58:34|1269.93
06:58:36|1269.93
06:58:36|1269.92
06:58:37|1269.93
06:58:38|1269.93
06:58:39|1269.93
06:58:40|1269.92
06:58:42|1269.91
06:58:43|1269.84
06:58:44|1269.84
06:58:45|1269.84
06:58:47|1269.85
06:58:47|1269.78
06:58:48|1269.79
06:58:50|1269.71
06:58:51|1269.7
06:58:52|1269.7
06:58:53|1269.71
06:58:54|1269.71
06:58:55|1269.71
06:58:56|1269.71
06:58:57|1269.82
06:58:58|1269.83
06:58:59|1269.83
06:59:00|1269.83
06:59:01|1269.83
06:59:03|1269.91
06:59:03|1269.91
06:59:05|1269.91
06:59:05|1269.92
06:59:07|1269.92
06:59:08|1269.92
06:59:09|1269.92
06:59:10|1269.93
06:59:11|1269.92
06:59:13|1269.92
06:59:13|1269.92
06:59:14|1269.92
06:59:15|1269.92
06:59:17|1269.93
06:59:18|1269.93
06:59:19|1269.92
06:59:19|1269.92
06:59:21|1269.93
06:59:22|1269.93
06:59:23|1269.92
06:59:23|1269.92
06:59:24|1269.92
06:59:26|1269.91
06:59:26|1269.75
06:59:27|1269.75
06:59:29|1269.6
06:59:29|1269.6
06:59:31|1269.61
06:59:31|1269.61
06:59:32|1269.61
06:59:33|1269.61
06:59:35|1269.61
06:59:36|1269.61
06:59:37|1269.62
06:59:38|1269.58
06:59:40|1269.58
06:59:40|1269.35
06:59:42|1269.31
06:59:43|1269.31
06:59:45|1269.35
06:59:45|1269.35
06:59:46|1269.35
06:59:47|1269.36
06:59:48|1269.36
06:59:49|1269.36
06:59:51|1269.36
06:59:53|1269.36
06:59:53|1269.36
06:59:54|1269.36
06:59:56|1269.39
06:59:57|1269.38
06:59:57|1269.4
06:59:59|1269.39
06:59:59|1269.39
07:00:01|1269.17
07:00:02|1269.38
07:00:03|1269.38
07:00:04|1269.39
07:00:06|1269.38
07:00:06|1269.39
07:00:07|1269.38
07:00:08|1269.38
07:00:09|1269.38
07:00:10|1269.38
07:00:11|1269.38
07:00:12|1269.39
07:00:13|1269.14
07:00:14|1269.14
07:00:15|1269.14
07:00:16|1269.14
07:00:17|1269.14
07:00:19|1269.14
07:00:19|1269.14
07:00:20|1269.14
07:00:21|1269.14
07:00:22|1269.13
07:00:24|1269.14
07:00:25|1269.13
07:00:26|1269.54
07:00:27|1269.54
07:00:28|1269.55
07:00:29|1269.54
07:00:30|1269.54
07:00:31|1269.55
07:00:32|1269.54
07:00:33|1269.54
07:00:34|1269.54
07:00:35|1269.54
07:00:36|1269.54
07:00:38|1269.55
07:00:38|1269.54
07:00:40|1269.55
07:00:40|1269.54
07:00:41|1269.54
07:00:42|1269.54
07:00:43|1269.54
07:00:45|1269.4
07:00:47|1269.74
07:00:47|1269.74
07:00:48|1269.73
07:00:49|1269.74
07:00:51|1269.74
07:00:52|1269.73
07:00:53|1269.73
07:00:54|1269.73
07:00:55|1269.74
07:00:56|1269.74
07:00:58|1269.74
07:00:59|1269.73
07:00:59|1269.74
07:01:00|1269.74
07:01:02|1269.81
07:01:02|1269.81
07:01:03|1270.44
07:01:05|1270.34
07:01:06|1270.33
07:01:06|1270.33
07:01:07|1269.75
07:01:09|1269.75
07:01:10|1269.74
07:01:11|1269.74
07:01:12|1269.74
07:01:13|1269.75
07:01:14|1269.74
07:01:15|1269.74
07:01:16|1269.75
07:01:17|1269.74
07:01:18|1269.74
07:01:19|1269.75
07:01:20|1269.74
07:01:21|1269.75
07:01:22|1269.74
07:01:23|1269.75
07:01:24|1269.74
07:01:25|1269.74
07:01:26|1269.75
07:01:27|1269.74
07:01:28|1269.75
07:01:29|1269.74
07:01:30|1269.74
07:01:31|1269.71
07:01:32|1269.7
07:01:33|1269.71
07:01:34|1269.71
07:01:35|1269.71
07:01:36|1269.71
07:01:37|1269.71
07:01:38|1269.71
07:01:39|1269.71
07:01:40|1269.71
07:01:41|1269.71
07:01:42|1269.7
07:01:44|1269.7
07:01:45|1269.71
07:01:47|1269.7
07:01:47|1269.7
07:01:48|1269.59
07:01:50|1269.59
07:01:50|1269.6
07:01:51|1269.6
07:01:53|1269.81
07:01:54|1269.81
07:01:55|1269.82
07:01:56|1269.82
07:01:57|1269.81
07:01:58|1269.81
07:01:58|1269.82
07:01:59|1269.82
07:02:01|1270.
07:02:02|1270.
07:02:03|1270.
07:02:04|1269.99
07:02:04|1269.99
07:02:07|1270.1
07:02:07|1270.1
07:02:08|1270.09
07:02:09|1270.09
07:02:10|1270.1
07:02:11|1270.1
07:02:12|1270.09
07:02:13|1270.34
07:02:14|1270.34
07:02:15|1270.34
07:02:16|1270.34
07:02:17|1270.35
07:02:18|1270.36
07:02:19|1270.36
07:02:21|1270.35
07:02:22|1270.36
07:02:23|1270.38
07:02:24|1270.38
07:02:25|1270.38
07:02:26|1270.45
07:02:27|1270.45
07:02:28|1270.31
07:02:29|1270.25
07:02:30|1269.95
07:02:31|1269.95
07:02:32|1269.96
07:02:33|1269.95
07:02:34|1269.95
07:02:35|1269.96
07:02:36|1269.96
07:02:37|1269.88
07:02:38|1269.88
07:02:40|1269.87
07:02:41|1269.87
07:02:42|1269.87
07:02:43|1269.87
07:02:44|1269.88
07:02:45|1269.88
07:02:46|1269.88
07:02:47|1269.88
07:02:49|1269.88
07:02:49|1269.88
07:02:51|1269.88
07:02:52|1269.88
07:02:52|1269.87
07:02:55|1269.77
07:02:55|1269.76
07:02:57|1269.74
07:02:58|1269.75
07:02:59|1269.74
07:03:00|1269.74
07:03:01|1269.74
07:03:03|1269.71
07:03:03|1269.71
07:03:04|1269.72
07:03:05|1269.71
07:03:06|1269.71
07:03:07|1269.72
07:03:09|1269.71
07:03:09|1269.72
07:03:10|1269.71
07:03:11|1269.71
07:03:12|1269.72
07:03:13|1269.71
07:03:15|1269.71
07:03:16|1269.72
07:03:17|1269.71
07:03:18|1269.71
07:03:18|1269.71
07:03:20|1269.72
07:03:21|1269.71
07:03:22|1269.72
07:03:24|1269.71
07:03:24|1269.71
07:03:25|1269.71
07:03:26|1269.71
07:03:27|1269.72
07:03:28|1269.71
07:03:29|1269.71
07:03:30|1269.72
07:03:31|1269.71
07:03:32|1269.45
07:03:33|1269.45
07:03:34|1269.46
07:03:35|1269.46
07:03:36|1269.34
07:03:37|1269.28
07:03:38|1269.28
07:03:40|1269.39
07:03:42|1269.44
07:03:43|1269.43
07:03:43|1269.43
07:03:46|1269.44
07:03:46|1269.44
07:03:47|1269.45
07:03:48|1269.46
07:03:50|1269.2
07:03:51|1269.2
07:03:52|1269.19
07:03:53|1269.2
07:03:53|1269.06
07:03:55|1269.05
07:03:56|1269.06
07:03:56|1269.05
07:03:57|1269.03
07:04:00|1269.03
07:04:01|1269.02
07:04:02|1269.02
07:04:03|1269.03
07:04:04|1269.03
07:04:04|1269.03
07:04:06|1269.03
07:04:07|1269.03
07:04:07|1269.02
07:04:08|1269.35
07:04:10|1269.39
07:04:10|1269.39
07:04:12|1269.39
07:04:13|1269.53
07:04:14|1269.54
07:04:15|1269.15
07:04:16|1269.13
07:04:17|1269.12
07:04:17|1269.07
07:04:19|1269.06
07:04:19|1269.06
07:04:20|1269.06
07:04:22|1269.05
07:04:23|1269.05
07:04:24|1268.57
07:04:25|1268.57
07:04:26|1268.57
07:04:26|1268.56
07:04:27|1268.57
07:04:28|1268.56
07:04:30|1268.56
07:04:31|1268.26
07:04:32|1268.49
07:04:33|1268.48
07:04:34|1268.49
07:04:35|1268.48
07:04:36|1268.49
07:04:37|1268.48
07:04:38|1268.31
07:04:39|1268.28
07:04:40|1268.27
07:04:42|1268.27
07:04:42|1268.27
07:04:44|1268.27
07:04:46|1268.22
07:04:47|1268.21
07:04:48|1268.21
07:04:48|1268.21
07:04:50|1268.21
07:04:52|1268.21
07:04:52|1268.21
07:04:53|1268.22
07:04:54|1268.21
07:04:55|1268.21
07:04:56|1268.22
07:04:57|1268.21
07:04:58|1268.16
07:04:59|1268.22
07:05:00|1268.5
07:05:01|1268.49
07:05:03|1268.6
07:05:04|1268.61
07:05:04|1268.6
07:05:06|1268.61
07:05:06|1268.61
07:05:07|1268.61
07:05:09|1268.6
07:05:09|1268.67
07:05:10|1268.67
07:05:11|1268.67
07:05:14|1268.67
07:05:14|1268.66
07:05:15|1268.66
07:05:16|1268.89
07:05:17|1268.9
07:05:19|1269.06
07:05:20|1268.85
07:05:21|1268.75
07:05:22|1268.7
07:05:23|1268.6
07:05:25|1268.74
07:05:26|1268.74
07:05:26|1268.75
07:05:28|1268.9
07:05:28|1268.9
07:05:30|1268.9
07:05:31|1268.9
07:05:31|1268.9
07:05:33|1268.89
07:05:33|1268.89
07:05:35|1268.91
07:05:35|1268.98
07:05:36|1269.02
07:05:37|1269.05
07:05:38|1269.05
07:05:40|1269.15
07:05:41|1269.16
07:05:43|1269.15
07:05:43|1269.15
07:05:45|1269.16
07:05:46|1269.15
07:05:46|1269.16
07:05:47|1269.15
07:05:49|1269.16
07:05:50|1269.15
07:05:51|1269.15
07:05:52|1269.15
07:05:53|1269.15
07:05:54|1269.15
07:05:55|1269.15
07:05:56|1269.16
07:05:57|1269.15
07:05:59|1269.07
07:06:00|1269.06
07:06:01|1269.06
07:06:02|1269.06
07:06:03|1269.07
07:06:04|1269.07
07:06:05|1269.06
07:06:06|1269.07
07:06:07|1269.07
07:06:08|1269.06
07:06:09|1269.06
07:06:10|1269.03
07:06:12|1269.03
07:06:13|1269.04
07:06:14|1269.04
07:06:15|1269.03
07:06:17|1269.05
07:06:17|1269.05
07:06:19|1269.15
07:06:19|1269.15
07:06:21|1269.15
07:06:21|1269.15
07:06:23|1269.15
07:06:23|1269.15
07:06:24|1269.15
07:06:25|1269.15
07:06:26|1269.15
07:06:27|1269.15
07:06:29|1269.24
07:06:30|1269.24
07:06:31|1269.24
07:06:32|1269.42
07:06:32|1269.5
07:06:34|1269.51
07:06:34|1269.5
07:06:36|1269.5
07:06:37|1269.51
07:06:38|1269.51
07:06:39|1269.5
07:06:40|1269.51
07:06:41|1269.51
07:06:42|1269.52
07:06:44|1269.52
07:06:45|1269.51
07:06:47|1269.51
07:06:48|1269.52
07:06:48|1269.52
07:06:49|1269.51
07:06:51|1269.59
07:06:53|1269.58
07:06:54|1269.59
07:06:54|1269.59
07:06:55|1269.58
07:06:57|1269.58
07:06:57|1269.58
07:06:58|1269.59
07:06:59|1269.58
07:07:01|1269.58
07:07:02|1269.59
07:07:02|1269.58
07:07:04|1269.59
07:07:05|1269.59
07:07:06|1269.58
07:07:07|1269.58
07:07:08|1269.59
07:07:09|1269.59
07:07:10|1269.58
07:07:11|1269.58
07:07:13|1269.59
07:07:14|1269.58
07:07:14|1269.61
07:07:15|1269.61
07:07:17|1269.61
07:07:17|1269.61
07:07:19|1269.61
07:07:19|1269.61
07:07:20|1269.7
07:07:22|1269.7
07:07:22|1269.71
07:07:23|1269.7
07:07:24|1269.61
07:07:25|1269.62
07:07:26|1269.62
07:07:28|1269.61
07:07:29|1269.62
07:07:30|1269.62
07:07:31|1269.62
07:07:31|1269.62
07:07:32|1269.62
07:07:33|1269.62
07:07:34|1269.61
07:07:35|1269.61
07:07:36|1269.62
07:07:37|1269.6
07:07:39|1269.49
07:07:40|1269.5
07:07:41|1269.5
07:07:41|1269.5
07:07:43|1269.5
07:07:43|1269.5
07:07:44|1269.49
07:07:46|1269.49
07:07:48|1269.5
07:07:48|1269.42
07:07:50|1269.43
07:07:51|1269.42
07:07:52|1269.42
07:07:53|1269.42
07:07:55|1269.43
07:07:55|1269.4
07:07:57|1269.41
07:07:57|1269.41
07:07:59|1269.4
07:07:59|1269.4
07:08:01|1269.41
07:08:02|1269.41
07:08:03|1269.4
07:08:05|1269.41
07:08:06|1269.39
07:08:07|1269.29
07:08:07|1269.3
07:08:09|1269.24
07:08:09|1269.23
07:08:11|1269.24
07:08:12|1269.24
07:08:12|1269.24
07:08:14|1269.23
07:08:15|1269.24
07:08:16|1269.23
07:08:17|1269.23
07:08:17|1269.24
07:08:19|1269.02
07:08:20|1268.96
07:08:20|1268.96
07:08:22|1268.97
07:08:22|1268.88
07:08:23|1268.85
07:08:24|1268.76
07:08:26|1268.76
07:08:27|1268.75
07:08:28|1268.75
07:08:29|1268.69
07:08:30|1268.69
07:08:31|1268.58
07:08:32|1268.59
07:08:33|1268.59
07:08:34|1268.58
07:08:35|1268.59
07:08:36|1268.59
07:08:37|1268.59
07:08:38|1268.57
07:08:39|1268.58
07:08:40|1268.57
07:08:41|1268.58
07:08:42|1268.58
07:08:43|1268.59
07:08:45|1268.7
07:08:46|1268.7
07:08:47|1268.78
07:08:48|1268.83
07:08:49|1268.83
07:08:50|1268.93
07:08:51|1268.96
07:08:53|1269.07
07:08:53|1269.07
07:08:54|1269.06
07:08:55|1269.06
07:08:57|1269.06
07:08:58|1269.06
07:08:59|1269.07
07:09:00|1269.06
07:09:01|1269.07
07:09:02|1269.06
07:09:03|1269.06
07:09:04|1269.07
07:09:05|1269.14
07:09:06|1269.15
07:09:07|1269.16
07:09:08|1269.15
07:09:09|1269.22
07:09:11|1269.23
07:09:12|1269.23
07:09:13|1269.34
07:09:14|1269.35
07:09:15|1269.35
07:09:16|1269.35
07:09:17|1269.35
07:09:18|1269.35
07:09:20|1269.34
07:09:20|1269.35
07:09:22|1269.34
07:09:22|1269.45
07:09:24|1269.47
07:09:25|1269.47
07:09:26|1269.46
07:09:26|1269.46
07:09:27|1269.47
07:09:28|1269.46
07:09:29|1269.46
07:09:30|1269.47
07:09:32|1269.86
07:09:33|1269.97
07:09:34|1269.98
07:09:35|1269.98
07:09:35|1269.97
07:09:37|1269.98
07:09:38|1269.98
07:09:39|1269.98
07:09:40|1269.97
07:09:42|1269.98
07:09:42|1269.97
07:09:43|1269.98
07:09:44|1269.97
07:09:45|1269.97
07:09:47|1269.98
07:09:47|1269.98
07:09:49|1269.97
07:09:50|1269.97
07:09:51|1269.96
07:09:52|1269.92
07:09:53|1269.91
07:09:54|1269.92
07:09:55|1269.91
07:09:56|1269.92
07:09:57|1269.95
07:09:58|1269.96
07:09:59|1269.95
07:10:00|1269.95
07:10:01|1269.95
07:10:02|1269.95
07:10:03|1269.95
07:10:05|1269.95
07:10:06|1269.96
07:10:07|1269.95
07:10:08|1269.96
07:10:09|1269.88
07:10:11|1269.88
07:10:11|1269.89
07:10:12|1269.89
07:10:13|1269.88
07:10:15|1269.79
07:10:16|1269.79
07:10:16|1269.79
07:10:18|1269.78
07:10:20|1269.76
07:10:20|1269.75
07:10:21|1269.76
07:10:22|1269.75
07:10:23|1269.76
07:10:24|1269.75
07:10:25|1269.75
07:10:27|1269.76
07:10:27|1269.83
07:10:28|1269.82
07:10:29|1269.83
07:10:30|1269.83
07:10:31|1269.82
07:10:32|1269.83
07:10:34|1269.97
07:10:34|1270.
07:10:36|1270.1
07:10:37|1270.24
07:10:38|1270.23
07:10:38|1270.3
07:10:40|1270.29
07:10:40|1270.3
07:10:41|1270.29
07:10:43|1270.29
07:10:44|1270.29
07:10:45|1270.29
07:10:46|1270.29
07:10:47|1270.29
07:10:48|1270.29
07:10:49|1270.29
07:10:51|1270.3
07:10:52|1270.3
07:10:52|1270.3
07:10:54|1270.3
07:10:55|1270.3
07:10:57|1270.29
07:10:57|1270.29
07:10:58|1270.3
07:11:00|1270.22
07:11:00|1270.23
07:11:02|1270.22
07:11:03|1270.23
07:11:04|1270.23
07:11:05|1270.23
07:11:06|1270.22
07:11:07|1270.22
07:11:08|1270.23
07:11:09|1270.22
07:11:10|1270.23
07:11:12|1270.22
07:11:12|1270.23
07:11:14|1270.22
07:11:15|1270.23
07:11:16|1270.22
07:11:17|1270.22
07:11:18|1270.22
07:11:18|1270.18
07:11:19|1270.18
07:11:20|1270.18
07:11:21|1270.18
07:11:22|1270.18
07:11:24|1270.17
07:11:24|1270.18
07:11:25|1270.18
07:11:26|1270.18
07:11:28|1270.18
07:11:29|1270.18
07:11:29|1270.18
07:11:30|1270.06
07:11:32|1269.88
07:11:33|1269.87
07:11:34|1269.88
07:11:35|1269.88
07:11:35|1269.88
07:11:37|1269.87
07:11:37|1269.92
07:11:39|1269.93
07:11:40|1269.93
07:11:41|1270.03
07:11:41|1270.04
07:11:43|1270.04
07:11:44|1269.54
07:11:45|1269.54
07:11:46|1269.55
07:11:47|1269.54
07:11:48|1269.54
07:11:50|1269.54
07:11:50|1269.55
07:11:52|1269.55
07:11:53|1269.52
07:11:54|1269.52
07:11:55|1269.83
07:11:57|1269.83
07:11:57|1269.84
07:11:59|1269.83
07:11:59|1269.84
07:12:00|1269.84
07:12:02|1269.83
07:12:03|1269.93
07:12:04|1269.71
07:12:05|1269.7
07:12:06|1269.7
07:12:07|1269.64
07:12:08|1269.64
07:12:09|1269.6
07:12:10|1269.82
07:12:11|1269.82
07:12:12|1269.84
07:12:13|1269.84
07:12:14|1269.85
07:12:15|1269.84
07:12:16|1269.92
07:12:17|1269.92
07:12:18|1269.92
07:12:19|1269.92
07:12:20|1269.93
07:12:21|1269.92
07:12:22|1269.92
07:12:23|1269.92
07:12:24|1270.76
07:12:25|1270.55
07:12:26|1270.55
07:12:27|1270.52
07:12:28|1270.52
07:12:29|1270.52
07:12:30|1270.52
07:12:31|1270.52
07:12:32|1270.52
07:12:33|1270.52
07:12:34|1270.74
07:12:35|1270.74
07:12:37|1271.11
07:12:38|1271.11
07:12:39|1271.1
07:12:40|1271.1
07:12:41|1271.1
07:12:42|1271.1
07:12:42|1271.11
07:12:44|1271.11
07:12:45|1271.1
07:12:46|1271.05
07:12:47|1271.
07:12:47|1270.98
07:12:50|1270.97
07:12:51|1270.98
07:12:52|1270.98
07:12:52|1270.97
07:12:54|1270.97
07:12:55|1270.98
07:12:56|1270.98
07:12:57|1271.05
07:12:59|1271.04
07:12:59|1271.05
07:13:01|1271.04
07:13:02|1271.05
07:13:03|1271.05
07:13:04|1271.04
07:13:06|1270.98
07:13:06|1270.99
07:13:08|1270.98
07:13:10|1270.99
07:13:10|1270.95
07:13:11|1270.86
07:13:12|1270.86
07:13:14|1270.86
07:13:15|1270.85
07:13:16|1271.04
07:13:17|1271.04
07:13:18|1271.04
07:13:19|1271.11
07:13:20|1271.14
07:13:21|1271.15
07:13:22|1271.15
07:13:23|1271.15
07:13:24|1271.14
07:13:25|1271.11
07:13:26|1270.79
07:13:27|1270.79
07:13:29|1270.79
07:13:29|1270.78
07:13:30|1270.78
07:13:31|1270.79
07:13:32|1270.78
07:13:33|1270.74
07:13:34|1270.74
07:13:35|1270.74
07:13:36|1270.73
07:13:37|1270.74
07:13:38|1270.74
07:13:39|1270.73
07:13:40|1270.74
07:13:41|1270.73
07:13:42|1270.74
07:13:43|1270.73
07:13:44|1270.77
07:13:45|1270.8
07:13:46|1270.81
07:13:47|1270.81
07:13:48|1270.8
07:13:50|1270.83
07:13:51|1270.89
07:13:52|1270.89
07:13:53|1270.88
07:13:54|1270.89
07:13:55|1270.89
07:13:56|1270.88
07:13:57|1270.89
07:13:58|1270.89
07:13:59|1270.88
07:14:00|1270.89
07:14:02|1270.89
07:14:02|1270.89
07:14:04|1270.72
07:14:05|1270.73
07:14:06|1270.66
07:14:08|1270.62
07:14:09|1270.62
07:14:10|1270.49
07:14:11|1270.45
07:14:11|1270.46
07:14:13|1270.4
07:14:14|1270.34
07:14:16|1270.31
07:14:16|1270.29
07:14:18|1270.24
07:14:18|1270.24
07:14:20|1270.21
07:14:21|1270.17
07:14:22|1270.13
07:14:23|1270.
07:14:23|1269.96
07:14:24|1269.96
07:14:25|1269.96
07:14:26|1269.95
07:14:27|1269.95
07:14:28|1269.96
07:14:30|1269.95
07:14:30|1269.96
07:14:31|1269.95
07:14:32|1269.96
07:14:33|1269.95
07:14:34|1270.03
07:14:35|1270.06
07:14:37|1270.05
07:14:38|1270.05
07:14:38|1270.05
07:14:40|1270.05
07:14:40|1270.06
07:14:41|1270.05
07:14:42|1269.99
07:14:43|1270.
07:14:45|1269.99
07:14:46|1270.
07:14:46|1270.
07:14:47|1269.99
07:14:48|1270.
07:14:50|1269.99
07:14:51|1269.99
07:14:52|1269.99
07:14:53|1270.
07:14:55|1270.21
07:14:56|1270.21
07:14:57|1270.21
07:14:59|1270.22
07:14:59|1270.21
07:15:01|1270.37
07:15:02|1270.37
07:15:04|1270.37
07:15:05|1270.37
07:15:06|1270.51
07:15:08|1270.51
07:15:09|1270.51
07:15:09|1270.52
07:15:11|1270.52
07:15:12|1270.51
07:15:13|1270.35
07:15:13|1270.2
07:15:15|1270.2
07:15:16|1270.2
07:15:17|1270.2
07:15:17|1270.2
07:15:19|1270.19
07:15:20|1270.18
07:15:21|1270.18
07:15:21|1270.18
07:15:23|1270.18
07:15:23|1270.18
07:15:25|1270.18
07:15:26|1270.18
07:15:27|1270.17
07:15:27|1270.17
07:15:28|1270.32
07:15:29|1270.32
07:15:31|1270.32
07:15:32|1270.33
07:15:32|1270.33
07:15:34|1270.32
07:15:35|1270.33
07:15:35|1270.33
07:15:36|1270.33
07:15:37|1270.34
07:15:38|1270.34
07:15:40|1270.33
07:15:40|1270.34
07:15:42|1270.34
07:15:43|1270.33
07:15:44|1270.33
07:15:45|1270.33
07:15:46|1270.52
07:15:47|1270.52
07:15:47|1270.52
07:15:49|1270.62
07:15:50|1270.64
07:15:50|1270.63
07:15:52|1270.64
07:15:54|1270.63
07:15:56|1270.64
07:15:56|1270.64
07:15:58|1270.64
07:15:59|1270.73
07:15:59|1270.73
07:16:01|1270.72
07:16:02|1270.73
07:16:03|1270.73
07:16:04|1270.72
07:16:04|1270.72
07:16:06|1270.73
07:16:06|1270.72
07:16:07|1270.72
07:16:09|1270.95
07:16:09|1271.
07:16:12|1270.99
07:16:12|1271.
07:16:13|1271.
07:16:14|1270.81
07:16:16|1270.81
07:16:17|1270.81
07:16:18|1270.8
07:16:19|1270.8
07:16:20|1270.8
07:16:21|1270.8
07:16:22|1270.8
07:16:23|1271.09
07:16:24|1271.08
07:16:25|1271.09
07:16:26|1271.08
07:16:27|1271.09
07:16:27|1271.09
07:16:29|1271.08
07:16:31|1271.08
07:16:31|1271.08
07:16:32|1271.08
07:16:33|1271.08
07:16:34|1271.08
07:16:35|1270.94
07:16:36|1270.93
07:16:37|1270.94
07:16:38|1270.69
07:16:39|1270.58
07:16:40|1270.57
07:16:41|1270.57
07:16:42|1270.57
07:16:43|1270.57
07:16:44|1270.58
07:16:45|1270.57
07:16:46|1270.58
07:16:47|1270.58
07:16:48|1270.58
07:16:49|1270.57
07:16:50|1270.57
07:16:51|1270.46
07:16:53|1270.33
07:16:55|1270.33
07:16:55|1270.33
07:16:56|1270.32
07:16:57|1270.33
07:16:58|1270.33
07:16:59|1270.32
07:17:00|1270.32
07:17:01|1270.42
07:17:02|1270.42
07:17:03|1270.41
07:17:04|1270.42
07:17:06|1270.42
07:17:07|1270.41
07:17:08|1270.41
07:17:09|1270.41
07:17:10|1270.41
07:17:11|1270.4
07:17:12|1270.39
07:17:14|1270.39
07:17:14|1270.39
07:17:15|1270.4
07:17:16|1270.34
07:17:17|1270.23
07:17:18|1270.1
07:17:19|1270.08
07:17:20|1270.
07:17:21|1270.01
07:17:22|1270.01
07:17:23|1270.
07:17:24|1270.01
07:17:25|1270.01
07:17:26|1270.
07:17:27|1270.
07:17:28|1270.
07:17:29|1270.01
07:17:31|1270.01
07:17:31|1270.01
07:17:32|1270.
07:17:33|1270.01
07:17:34|1270.
07:17:35|1270.
07:17:36|1270.01
07:17:37|1270.
07:17:38|1270.
07:17:39|1270.01
07:17:40|1270.01
07:17:42|1270.
07:17:42|1270.
07:17:43|1270.
07:17:44|1270.
07:17:45|1270.
07:17:47|1270.
07:17:47|1269.99
07:17:48|1269.97
07:17:49|1269.97
07:17:50|1269.91
07:17:51|1269.91
07:17:52|1269.88
07:17:53|1270.
07:17:55|1269.99
07:17:57|1270.
07:17:58|1270.
07:17:58|1270.
07:18:00|1270.
07:18:02|1270.01
07:18:03|1270.
07:18:04|1270.01
07:18:05|1270.01
07:18:06|1270.01
07:18:07|1270.01
07:18:08|1270.01
07:18:10|1270.01
07:18:10|1270.01
07:18:11|1270.
07:18:12|1270.01
07:18:13|1270.05
07:18:14|1270.05
07:18:15|1270.05
07:18:16|1270.04
07:18:17|1270.04
07:18:19|1270.05
07:18:20|1270.05
07:18:20|1270.05
07:18:22|1270.05
07:18:23|1270.24
07:18:24|1270.26
07:18:25|1270.27
07:18:26|1270.26
07:18:27|1270.26
07:18:29|1270.27
07:18:29|1270.27
07:18:30|1270.27
07:18:32|1270.27
07:18:32|1270.26
07:18:34|1270.26
07:18:35|1270.27
07:18:36|1270.26
07:18:37|1270.26
07:18:38|1270.26
07:18:39|1270.27
07:18:39|1270.26
07:18:40|1270.27
07:18:43|1270.27
07:18:43|1270.27
07:18:44|1270.27
07:18:45|1270.27
07:18:46|1270.27
07:18:47|1270.26
07:18:48|1270.26
07:18:49|1270.26
07:18:50|1270.26
07:18:51|1270.26
07:18:52|1270.03
07:18:53|1270.03
07:18:55|1270.01
07:18:55|1270.01
07:18:56|1270.01
07:18:58|1270.01
07:18:59|1270.
07:19:00|1270.01
07:19:01|1270.
07:19:02|1270.01
07:19:03|1269.95
07:19:05|1269.87
07:19:05|1269.87
07:19:06|1269.88
07:19:08|1269.84
07:19:09|1269.84
07:19:10|1269.85
07:19:11|1270.03
07:19:11|1270.02
07:19:13|1270.03
07:19:13|1270.03
07:19:15|1270.02
07:19:16|1270.02
07:19:16|1270.03
07:19:18|1270.02
07:19:18|1270.02
07:19:20|1270.03
07:19:21|1270.02
07:19:22|1270.03
07:19:22|1270.03
07:19:23|1270.02
07:19:24|1270.02
07:19:26|1270.03
07:19:27|1270.03
07:19:28|1270.03
07:19:29|1270.03
07:19:29|1270.03
07:19:31|1270.03
07:19:31|1270.02
07:19:32|1270.02
07:19:33|1270.03
07:19:35|1270.02
07:19:35|1270.02
07:19:37|1270.03
07:19:37|1270.03
07:19:39|1269.94
07:19:40|1269.95
07:19:40|1269.95
07:19:41|1269.95
07:19:42|1269.94
07:19:44|1269.95
07:19:45|1269.94
07:19:46|1269.94
07:19:47|1269.95
07:19:48|1269.94
07:19:49|1269.94
07:19:50|1269.94
07:19:51|1269.95
07:19:52|1269.94
07:19:53|1269.95
07:19:54|1269.95
07:19:55|1269.9
07:19:57|1269.66
07:19:58|1269.66
07:19:59|1269.66
07:20:00|1269.65
07:20:01|1269.65
07:20:02|1269.65
07:20:03|1269.65
07:20:05|1269.66
07:20:05|1269.66
07:20:06|1269.65
07:20:07|1269.65
07:20:09|1269.94
07:20:10|1269.94
07:20:11|1270.05
07:20:12|1270.06
07:20:13|1270.05
07:20:15|1270.05
07:20:15|1270.06
07:20:17|1270.06
07:20:18|1270.06
07:20:19|1270.06
07:20:20|1270.04
07:20:21|1270.02
07:20:22|1270.02
07:20:23|1270.03
07:20:24|1270.02
07:20:25|1270.02
07:20:26|1270.03
07:20:27|1270.03
07:20:28|1270.02
07:20:29|1270.03
07:20:30|1270.02
07:20:31|1269.91
07:20:32|1269.83
07:20:33|1269.79
07:20:34|1269.75
07:20:35|1269.75
07:20:36|1269.75
07:20:37|1269.76
07:20:38|1269.76
07:20:39|1269.75
07:20:40|1269.76
07:20:41|1269.76
07:20:43|1269.89
07:20:44|1269.89
07:20:45|1269.89
07:20:46|1269.88
07:20:47|1269.89
07:20:48|1269.89
07:20:49|1269.69
07:20:50|1269.66
07:20:51|1269.66
07:20:52|1269.6
07:20:53|1269.6
07:20:54|1269.6
07:20:55|1269.6
07:20:56|1269.6
07:20:58|1269.6
07:21:00|1269.86
07:21:00|1269.86
07:21:01|1269.85
07:21:03|1269.85
07:21:04|1269.86
07:21:05|1269.85
07:21:06|1269.85
07:21:07|1269.86
07:21:09|1269.85
07:21:09|1269.85
07:21:11|1269.85
07:21:12|1269.85
07:21:13|1269.79
07:21:14|1269.78
07:21:15|1269.72
07:21:15|1269.72
07:21:16|1269.73
07:21:18|1269.73
07:21:20|1269.72
07:21:20|1269.72
07:21:21|1269.73
07:21:22|1269.72
07:21:23|1269.68
07:21:24|1269.68
07:21:25|1269.59
07:21:27|1269.59
07:21:28|1269.59
07:21:30|1269.59
07:21:31|1269.6
07:21:32|1269.6
07:21:33|1269.6
07:21:34|1269.6
07:21:35|1269.6
07:21:36|1269.6
07:21:36|1269.6
07:21:38|1269.59
07:21:39|1269.6
07:21:40|1269.6
07:21:41|1269.59
07:21:42|1269.59
07:21:43|1269.6
07:21:44|1269.6
07:21:45|1269.59
07:21:46|1269.6
07:21:47|1269.6
07:21:47|1269.6
07:21:49|1269.6
07:21:49|1269.6
07:21:51|1269.6
07:21:52|1269.59
07:21:53|1269.6
07:21:54|1269.6
07:21:55|1269.75
07:21:56|1269.7
07:21:57|1269.7
07:21:58|1269.69
07:21:59|1269.69
07:22:01|1269.7
07:22:01|1269.69
07:22:03|1269.85
07:22:05|1269.84
07:22:06|1269.85
07:22:07|1269.84
07:22:09|1269.84
07:22:10|1269.84
07:22:11|1269.85
07:22:12|1269.85
07:22:13|1269.84
07:22:14|1269.85
07:22:14|1269.73
07:22:15|1269.73
07:22:16|1269.63
07:22:18|1269.62
07:22:18|1269.62
07:22:19|1269.63
07:22:20|1269.88
07:22:21|1269.99
07:22:22|1270.
07:22:23|1270.
07:22:24|1269.99
07:22:25|1269.99
07:22:27|1270.
07:22:28|1270.
07:22:29|1270.
07:22:29|1270.
07:22:31|1270.
07:22:32|1269.99
07:22:33|1269.99
07:22:34|1270.
07:22:36|1269.99
07:22:37|1270.
07:22:38|1270.
07:22:39|1269.99
07:22:40|1269.99
07:22:42|1270.
07:22:43|1270.
07:22:44|1269.99
07:22:45|1270.
07:22:46|1269.99
07:22:47|1269.99
07:22:48|1270.
07:22:49|1269.9
07:22:50|1269.85
07:22:51|1269.85
07:22:52|1269.86
07:22:53|1269.85
07:22:54|1269.85
07:22:55|1269.86
07:22:56|1269.86
07:22:57|1269.86
07:22:58|1269.86
07:23:00|1269.85
07:23:01|1269.85
07:23:03|1269.86
07:23:04|1269.99
07:23:05|1270.
07:23:07|1270.04
07:23:08|1270.04
07:23:09|1270.05
07:23:11|1270.04
07:23:11|1270.04
07:23:12|1270.04
07:23:13|1270.04
07:23:15|1270.04
07:23:15|1270.05
07:23:16|1270.03
07:23:18|1269.83
07:23:19|1269.78
07:23:20|1269.79
07:23:20|1269.68
07:23:21|1269.69
07:23:23|1269.69
07:23:24|1269.68
07:23:24|1269.68
07:23:25|1269.69
07:23:27|1269.68
07:23:28|1269.69
07:23:29|1269.69
07:23:30|1269.69
07:23:31|1269.76
07:23:32|1269.76
07:23:33|1269.76
07:23:34|1269.76
07:23:35|1269.76
07:23:36|1269.8
07:23:37|1269.8
07:23:38|1269.79
07:23:39|1269.8
07:23:40|1269.8
07:23:41|1269.79
07:23:42|1269.81
07:23:43|1269.81
07:23:44|1269.81
07:23:45|1269.8
07:23:46|1269.8
07:23:47|1269.81
07:23:48|1269.8
07:23:49|1269.81
07:23:50|1269.81
07:23:51|1269.81
07:23:52|1269.8
07:23:53|1269.8
07:23:54|1269.81
07:23:55|1269.8
07:23:56|1269.8
07:23:57|1269.8
07:23:58|1269.8
07:23:59|1269.8
07:24:01|1269.79
07:24:02|1269.79
07:24:03|1269.79
07:24:04|1269.8
07:24:04|1269.8
07:24:05|1269.77
07:24:07|1269.77
07:24:08|1269.77
07:24:09|1269.77
07:24:10|1269.75
07:24:11|1269.76
07:24:12|1269.76
07:24:13|1269.75
07:24:14|1269.66
07:24:15|1269.67
07:24:16|1269.66
07:24:17|1269.66
07:24:18|1269.67
07:24:19|1269.67
07:24:20|1269.66
07:24:21|1269.67
07:24:22|1269.67
07:24:23|1269.67
07:24:24|1269.67
07:24:25|1269.67
07:24:26|1269.66
07:24:27|1269.66
07:24:28|1269.66
07:24:30|1269.67
07:24:30|1269.67
07:24:32|1269.67
07:24:32|1269.68
07:24:34|1269.67
07:24:35|1269.67
07:24:35|1269.68
07:24:37|1269.68
07:24:38|1269.67
07:24:39|1269.68
07:24:40|1269.69
07:24:41|1269.68
07:24:41|1269.68
07:24:42|1269.69
07:24:44|1269.68
07:24:45|1269.68
07:24:46|1269.87
07:24:46|1269.88
07:24:48|1269.87
07:24:49|1269.87
07:24:50|1269.88
07:24:50|1269.87
07:24:52|1269.87
07:24:52|1269.87
07:24:53|1269.88
07:24:55|1269.87
07:24:56|1269.87
07:24:56|1269.88
07:24:57|1269.88
07:24:58|1269.87
07:25:00|1269.88
07:25:01|1269.87
07:25:02|1269.87
07:25:03|1269.88
07:25:05|1269.87
07:25:06|1269.87
07:25:07|1269.88
07:25:08|1269.89
07:25:09|1269.88
07:25:10|1269.89
07:25:11|1269.89
07:25:11|1269.88
07:25:13|1269.88
07:25:13|1269.89
07:25:15|1269.89
07:25:16|1269.89
07:25:18|1269.89
07:25:18|1269.89
07:25:19|1269.88
07:25:20|1269.88
07:25:21|1269.89
07:25:22|1269.88
07:25:23|1269.88
07:25:24|1269.89
07:25:25|1269.89
07:25:26|1269.88
07:25:27|1269.88
07:25:28|1269.89
07:25:29|1269.88
07:25:30|1269.88
07:25:31|1269.89
07:25:33|1269.94
07:25:34|1269.94
07:25:35|1269.95
07:25:36|1269.94
07:25:37|1269.94
07:25:38|1269.95
07:25:38|1269.95
07:25:41|1269.95
07:25:41|1269.95
07:25:42|1269.95
07:25:43|1269.94
07:25:44|1269.94
07:25:45|1269.95
07:25:46|1269.95
07:25:47|1269.95
07:25:48|1269.96
07:25:49|1269.96
07:25:50|1269.95
07:25:51|1269.96
07:25:52|1269.96
07:25:53|1269.95
07:25:54|1269.95
07:25:56|1269.96
07:25:57|1269.95
07:25:58|1269.95
07:25:59|1269.96
07:26:00|1269.94
07:26:01|1269.95
07:26:02|1269.94
07:26:03|1269.94
07:26:04|1269.94
07:26:06|1269.95
07:26:07|1269.95
07:26:08|1269.94
07:26:09|1269.94
07:26:10|1269.94
07:26:11|1269.94
07:26:12|1269.94
07:26:13|1269.95
07:26:14|1269.94
07:26:14|1269.94
07:26:16|1269.95
07:26:17|1269.95
07:26:18|1269.94
07:26:19|1269.95
07:26:20|1269.95
07:26:22|1269.95
07:26:22|1269.95
07:26:24|1269.98
07:26:25|1269.98
07:26:25|1270.17
07:26:27|1270.16
07:26:28|1270.16
07:26:29|1270.17
07:26:30|1270.17
07:26:31|1270.17
07:26:32|1270.17
07:26:33|1270.17
07:26:34|1270.17
07:26:35|1270.17
07:26:36|1270.17
07:26:37|1270.17
07:26:38|1270.16
07:26:39|1270.17
07:26:40|1270.17
07:26:41|1270.16
07:26:42|1270.17
07:26:43|1270.16
07:26:44|1270.17
07:26:45|1270.17
07:26:46|1270.17
07:26:47|1270.17
07:26:48|1270.16
07:26:49|1270.17
07:26:50|1270.17
07:26:51|1270.16
07:26:53|1270.17
07:26:54|1270.16
07:26:54|1270.17
07:26:55|1270.16
07:26:57|1270.16
07:26:58|1270.16
07:26:59|1270.17
07:27:00|1270.16
07:27:01|1270.17
07:27:01|1270.16
07:27:03|1270.16
07:27:04|1270.16
07:27:05|1270.16
07:27:06|1270.09
07:27:07|1270.06
07:27:09|1270.07
07:27:10|1270.06
07:27:11|1270.06
07:27:12|1270.07
07:27:13|1270.06
07:27:15|1270.06
07:27:15|1270.06
07:27:16|1270.06
07:27:17|1270.06
07:27:18|1270.07
07:27:20|1270.07
07:27:21|1270.06
07:27:22|1270.06
07:27:24|1270.07
07:27:24|1270.06
07:27:26|1270.07
07:27:26|1270.06
07:27:27|1270.07
07:27:29|1270.07
07:27:30|1270.06
07:27:31|1270.07
07:27:32|1270.07
07:27:33|1270.07
07:27:34|1270.06
07:27:35|1270.07
07:27:36|1270.06
07:27:37|1270.06
07:27:38|1270.07
07:27:39|1270.06
07:27:40|1270.06
07:27:41|1270.07
07:27:42|1270.07
07:27:43|1270.03
07:27:44|1270.03
07:27:45|1270.03
07:27:47|1270.02
07:27:48|1270.02
07:27:49|1270.02
07:27:50|1270.03
07:27:51|1270.03
07:27:51|1270.02
07:27:53|1270.03
07:27:54|1270.02
07:27:55|1270.02
07:27:55|1270.03
07:27:57|1270.02
07:27:58|1270.02
07:27:59|1270.02
07:28:00|1270.03
07:28:01|1270.02
07:28:02|1270.03
07:28:02|1270.15
07:28:04|1270.16
07:28:05|1270.16
07:28:06|1270.16
07:28:07|1270.16
07:28:09|1270.16
07:28:10|1270.15
07:28:11|1270.16
07:28:11|1270.16
07:28:12|1270.16
07:28:14|1270.16
07:28:15|1270.15
07:28:16|1270.15
07:28:17|1270.16
07:28:17|1270.16
07:28:19|1270.15
07:28:20|1270.15
07:28:20|1270.15
07:28:22|1270.16
07:28:23|1270.16
07:28:24|1270.16
07:28:25|1270.16
07:28:26|1270.16
07:28:26|1270.16
07:28:27|1270.15
07:28:29|1270.15
07:28:30|1270.16
07:28:31|1270.15
07:28:32|1270.16
07:28:33|1270.16
07:28:33|1270.16
07:28:35|1270.16
07:28:36|1270.16
07:28:37|1270.15
07:28:38|1270.17
07:28:39|1270.17
07:28:39|1270.16
07:28:41|1270.17
07:28:41|1270.16
07:28:43|1270.16
07:28:44|1270.38
07:28:44|1270.39
07:28:46|1270.57
07:28:47|1270.57
07:28:48|1270.57
07:28:49|1270.57
07:28:51|1270.58
07:28:52|1270.57
07:28:52|1270.58
07:28:54|1270.57
07:28:55|1270.57
07:28:55|1270.58
07:28:56|1270.57
07:28:57|1270.57
07:28:58|1270.57
07:29:00|1270.57
07:29:00|1270.58
07:29:02|1270.58
07:29:03|1270.58
07:29:04|1270.57
07:29:05|1270.58
07:29:06|1270.58
07:29:07|1270.58
07:29:08|1270.42
07:29:10|1270.31
07:29:11|1270.29
07:29:12|1270.28
07:29:13|1270.29
07:29:15|1270.29
07:29:16|1270.28
07:29:17|1270.19
07:29:18|1270.19
07:29:19|1270.19
07:29:19|1270.2
07:29:21|1270.19
07:29:22|1270.2
07:29:23|1270.2
07:29:25|1270.19
07:29:26|1270.2
07:29:27|1270.19
07:29:27|1270.19
07:29:29|1270.19
07:29:30|1270.2
07:29:30|1270.19
07:29:32|1270.46
07:29:32|1270.46
07:29:34|1270.46
07:29:35|1270.51
07:29:36|1270.51
07:29:36|1270.51
07:29:38|1270.5
07:29:38|1270.5
07:29:40|1270.51
07:29:40|1270.51
07:29:41|1270.5
07:29:43|1270.5
07:29:44|1270.51
07:29:45|1270.5
07:29:46|1270.5
07:29:46|1270.51
07:29:48|1270.51
07:29:48|1270.51
07:29:49|1270.57
07:29:50|1270.58
07:29:52|1270.57
07:29:53|1270.58
07:29:54|1270.57
07:29:54|1270.57
07:29:56|1270.57
07:29:57|1270.57
07:29:57|1270.57
07:29:58|1270.58
07:30:00|1270.58
07:30:00|1270.57
07:30:01|1270.58
07:30:02|1270.57
07:30:04|1270.57
07:30:04|1270.58
07:30:06|1270.64
07:30:08|1270.65
07:30:09|1270.64
07:30:10|1270.51
07:30:11|1270.52
07:30:12|1270.51
07:30:13|1270.51
07:30:15|1270.52
07:30:16|1270.52
07:30:17|1270.44
07:30:18|1270.43
07:30:19|1270.44
07:30:20|1270.43
07:30:21|1270.64
07:30:22|1270.64
07:30:24|1270.63
07:30:24|1270.64
07:30:26|1270.64
07:30:26|1270.63
07:30:28|1270.83
07:30:29|1270.83
07:30:30|1270.82
07:30:31|1270.83
07:30:32|1270.82
07:30:33|1270.83
07:30:34|1270.93
07:30:35|1270.93
07:30:36|1270.95
07:30:37|1270.94
07:30:38|1270.94
07:30:39|1270.95
07:30:40|1270.95
07:30:41|1270.95
07:30:42|1271.09
07:30:44|1271.09
07:30:45|1271.1
07:30:46|1271.09
07:30:47|1271.1
07:30:48|1271.09
07:30:48|1271.1
07:30:49|1271.09
07:30:50|1271.09
07:30:52|1271.1
07:30:53|1271.09
07:30:53|1271.1
07:30:54|1271.07
07:30:56|1271.07
07:30:56|1271.08
07:30:58|1271.08
07:30:59|1271.07
07:30:59|1271.08
07:31:00|1271.08
07:31:02|1271.07
07:31:03|1271.08
07:31:04|1271.07
07:31:05|1271.07
07:31:05|1271.07
07:31:07|1271.07
07:31:09|1271.07
07:31:10|1271.08
07:31:12|1271.08
07:31:12|1271.08
07:31:13|1271.07
07:31:15|1271.08
07:31:17|1271.08
07:31:18|1271.08
07:31:20|1271.08
07:31:21|1271.01
07:31:21|1270.96
07:31:22|1270.73
07:31:23|1270.73
07:31:25|1270.73
07:31:26|1270.73
07:31:26|1270.73
07:31:28|1270.73
07:31:28|1270.72
07:31:30|1270.72
07:31:30|1270.72
07:31:32|1270.72
07:31:33|1270.73
07:31:34|1270.72
07:31:35|1270.72
07:31:36|1270.69
07:31:37|1270.7
07:31:38|1270.7
07:31:39|1270.7
07:31:40|1270.69
07:31:40|1270.7
07:31:43|1270.69
07:31:43|1270.7
07:31:44|1270.7
07:31:45|1270.7
07:31:46|1270.69
07:31:47|1270.7
07:31:48|1270.7
07:31:49|1270.66
07:31:51|1270.28
07:31:51|1270.28
07:31:52|1270.27
07:31:53|1270.27
07:31:55|1270.28
07:31:56|1270.27
07:31:57|1270.27
07:31:57|1270.27
07:31:59|1270.27
07:31:59|1270.27
07:32:01|1270.28
07:32:02|1270.28
07:32:03|1270.28
07:32:04|1270.26
07:32:06|1270.27
07:32:06|1270.27
07:32:08|1270.27
07:32:10|1270.22
07:32:10|1270.17
07:32:12|1270.14
07:32:13|1270.14
07:32:14|1270.13
07:32:14|1270.13
07:32:15|1270.13
07:32:18|1270.13
07:32:18|1270.11
07:32:19|1270.1
07:32:20|1270.26
07:32:21|1270.27
07:32:22|1270.31
07:32:23|1270.33
07:32:24|1270.38
07:32:25|1270.39
07:32:26|1270.38
07:32:27|1270.38
07:32:28|1270.58
07:32:29|1270.6
07:32:30|1270.59
07:32:31|1270.6
07:32:32|1270.6
07:32:34|1270.6
07:32:34|1270.65
07:32:36|1270.69
07:32:37|1270.69
07:32:38|1270.69
07:32:40|1270.95
07:32:40|1270.97
07:32:41|1270.97
07:32:42|1270.97
07:32:44|1271.26
07:32:45|1271.26
07:32:46|1271.26
07:32:47|1271.26
07:32:48|1271.57
07:32:49|1271.57
07:32:50|1271.58
07:32:51|1271.57
07:32:52|1271.35
07:32:53|1271.35
07:32:54|1271.35
07:32:55|1271.34
07:32:56|1271.28
07:32:57|1271.12
07:32:58|1271.13
07:32:59|1271.12
07:33:00|1271.12
07:33:01|1271.12
07:33:02|1271.12
07:33:03|1271.13
07:33:04|1271.13
07:33:05|1271.13
07:33:06|1271.22
07:33:07|1271.3
07:33:08|1271.29
07:33:10|1271.3
07:33:11|1271.3
07:33:12|1271.29
07:33:13|1271.29
07:33:14|1271.3
07:33:15|1271.29
07:33:16|1271.3
07:33:17|1271.3
07:33:18|1271.29
07:33:19|1271.29
07:33:21|1271.29
07:33:22|1271.29
07:33:23|1271.3
07:33:23|1271.14
07:33:24|1271.15
07:33:26|1271.15
07:33:26|1271.14
07:33:28|1271.14
07:33:28|1271.15
07:33:30|1271.33
07:33:30|1271.33
07:33:31|1271.34
07:33:32|1271.34
07:33:33|1271.34
07:33:34|1271.35
07:33:36|1271.34
07:33:36|1271.34
07:33:38|1271.35
07:33:39|1271.35
07:33:40|1271.35
07:33:40|1271.34
07:33:41|1271.35
07:33:42|1271.35
07:33:43|1271.34
07:33:44|1271.35
07:33:45|1271.35
07:33:46|1271.35
07:33:48|1271.35
07:33:49|1271.18
07:33:50|1271.17
07:33:50|1271.17
07:33:52|1271.18
07:33:52|1271.01
07:33:53|1271.
07:33:55|1271.
07:33:56|1271.01
07:33:56|1271.01
07:33:58|1271.
07:33:58|1271.
07:34:00|1271.01
07:34:00|1271.
07:34:01|1271.
07:34:03|1271.01
07:34:04|1271.
07:34:04|1271.01
07:34:05|1271.
07:34:07|1271.
07:34:08|1271.
07:34:08|1271.01
07:34:10|1271.
07:34:11|1271.
07:34:12|1271.01
07:34:13|1271.01
07:34:14|1271.01
07:34:16|1271.09
07:34:17|1271.09
07:34:18|1271.08
07:34:20|1271.09
07:34:21|1271.09
07:34:22|1271.09
07:34:23|1271.09
07:34:24|1271.09
07:34:25|1271.08
07:34:26|1271.08
07:34:27|1271.31
07:34:28|1271.31
07:34:29|1271.3
07:34:30|1271.3
07:34:32|1271.31
07:34:33|1271.31
07:34:34|1271.37
07:34:36|1271.37
07:34:36|1271.38
07:34:37|1271.5
07:34:38|1271.5
07:34:39|1271.51
07:34:40|1271.51
07:34:41|1271.5
07:34:42|1271.5
07:34:43|1271.5
07:34:44|1271.51
07:34:45|1271.51
07:34:46|1271.5
07:34:47|1271.51
07:34:48|1271.51
07:34:49|1271.46
07:34:50|1271.46
07:34:51|1271.47
07:34:52|1271.46
07:34:53|1271.37
07:34:54|1271.38
07:34:55|1271.38
07:34:56|1271.37
07:34:57|1271.38
07:34:58|1271.38
07:35:00|1271.37
07:35:00|1271.41
07:35:01|1271.42
07:35:02|1271.42
07:35:03|1271.49
07:35:04|1271.49
07:35:06|1271.48
07:35:06|1271.48
07:35:08|1271.49
07:35:09|1271.55
07:35:09|1271.57
07:35:11|1271.57
07:35:12|1271.58
07:35:13|1271.57
07:35:15|1271.57
07:35:16|1271.7
07:35:17|1271.7
07:35:18|1271.69
07:35:19|1271.69
07:35:20|1271.84
07:35:21|1271.83
07:35:22|1271.83
07:35:23|1271.83
07:35:24|1271.83
07:35:26|1271.83
07:35:26|1271.83
07:35:28|1271.84
07:35:29|1271.84
07:35:30|1271.94
07:35:31|1271.93
07:35:33|1271.94
07:35:34|1271.87
07:35:34|1271.87
07:35:36|1271.88
07:35:37|1271.88
07:35:38|1271.88
07:35:39|1271.87
07:35:40|1271.87
07:35:41|1271.86
07:35:42|1271.84
07:35:43|1271.75
07:35:44|1271.71
07:35:45|1271.71
07:35:46|1271.72
07:35:48|1271.74
07:35:48|1271.74
07:35:50|1271.75
07:35:51|1271.75
07:35:52|1271.74
07:35:53|1271.75
07:35:54|1271.8
07:35:55|1271.79
07:35:56|1271.79
07:35:57|1271.8
07:35:58|1271.8
07:35:59|1271.79
07:36:00|1271.79
07:36:01|1271.8
07:36:02|1271.79
07:36:03|1271.84
07:36:04|1271.97
07:36:05|1271.96
07:36:06|1271.96
07:36:07|1271.97
07:36:08|1271.96
07:36:09|1271.96
07:36:11|1271.97
07:36:13|1271.96
07:36:13|1271.97
07:36:15|1271.97
07:36:17|1271.97
07:36:17|1271.97
07:36:18|1271.96
07:36:19|1271.96
07:36:20|1271.97
07:36:21|1271.97
07:36:22|1271.97
07:36:24|1271.97
07:36:25|1271.96
07:36:26|1271.96
07:36:27|1271.97
07:36:28|1272.
07:36:28|1272.15
07:36:30|1272.18
07:36:32|1272.19
07:36:33|1272.36
07:36:33|1272.36
07:36:35|1272.52
07:36:36|1272.54
07:36:37|1272.55
07:36:38|1272.41
07:36:39|1272.4
07:36:40|1272.4
07:36:42|1272.4
07:36:43|1272.4
07:36:43|1272.34
07:36:45|1272.34
07:36:46|1272.35
07:36:47|1272.35
07:36:48|1272.19
07:36:49|1272.01
07:36:50|1271.95
07:36:50|1271.94
07:36:51|1271.95
07:36:53|1271.95
07:36:53|1271.94
07:36:55|1271.95
07:36:56|1271.95
07:36:56|1271.95
07:36:58|1271.94
07:36:59|1271.95
07:36:59|1271.95
07:37:01|1271.95
07:37:01|1271.94
07:37:02|1272.08
07:37:03|1272.11
07:37:04|1272.15
07:37:06|1272.32
07:37:07|1272.33
07:37:08|1272.32
07:37:09|1272.32
07:37:10|1272.42
07:37:11|1272.41
07:37:12|1272.41
07:37:14|1272.41
07:37:15|1272.35
07:37:16|1272.36
07:37:17|1272.36
07:37:18|1272.57
07:37:19|1272.64
07:37:21|1272.75
07:37:22|1272.66
07:37:23|1272.63
07:37:23|1272.63
07:37:25|1272.35
07:37:25|1272.25
07:37:27|1272.25
07:37:28|1272.25
07:37:29|1272.25
07:37:30|1272.26
07:37:31|1272.25
07:37:32|1272.25
07:37:35|1272.26
07:37:36|1272.26
07:37:37|1272.26
07:37:38|1272.26
07:37:39|1272.25
07:37:40|1272.26
07:37:41|1272.26
07:37:42|1272.25
07:37:43|1272.25
07:37:44|1272.26
07:37:45|1272.25
07:37:46|1272.26
07:37:47|1272.26
07:37:48|1272.26
07:37:49|1272.26
07:37:50|1272.25
07:37:51|1272.26
07:37:52|1272.13
07:37:53|1272.13
07:37:54|1272.13
07:37:55|1272.14
07:37:56|1272.13
07:37:57|1272.14
07:37:58|1272.14
07:37:59|1272.14
07:38:00|1272.14
07:38:01|1272.14
07:38:02|1272.14
07:38:03|1272.
07:38:04|1271.97
07:38:05|1271.98
07:38:06|1271.97
07:38:07|1271.89
07:38:08|1271.8
07:38:09|1271.76
07:38:10|1271.58
07:38:12|1271.59
07:38:12|1271.58
07:38:14|1271.67
07:38:16|1271.74
07:38:17|1271.79
07:38:19|1271.8
07:38:19|1271.8
07:38:20|1271.79
07:38:22|1271.8
07:38:23|1271.8
07:38:24|1271.8
07:38:25|1271.8
07:38:26|1271.8
07:38:27|1271.87
07:38:28|1272.01
07:38:29|1272.01
07:38:30|1272.02
07:38:31|1272.09
07:38:32|1272.16
07:38:33|1272.15
07:38:35|1272.16
07:38:35|1272.16
07:38:36|1272.21
07:38:37|1272.21
07:38:38|1272.21
07:38:39|1272.37
07:38:40|1272.38
07:38:41|1272.38
07:38:42|1272.37
07:38:43|1272.38
07:38:44|1272.38
07:38:45|1272.38
07:38:46|1272.38
07:38:47|1272.42
07:38:48|1272.41
07:38:49|1272.41
07:38:50|1272.42
07:38:51|1272.42
07:38:52|1272.41
07:38:53|1272.42
07:38:54|1272.41
07:38:55|1272.41
07:38:56|1272.42
07:38:58|1272.38
07:38:59|1272.38
07:39:00|1272.38
07:39:01|1272.38
07:39:02|1272.38
07:39:03|1272.38
07:39:04|1272.39
07:39:05|1272.39
07:39:06|1272.38
07:39:07|1272.38
07:39:08|1272.38
07:39:08|1272.38
07:39:10|1272.38
07:39:11|1272.38
07:39:12|1272.39
07:39:13|1272.39
07:39:15|1272.39
07:39:17|1272.38
07:39:18|1272.38
07:39:19|1272.38
07:39:20|1272.23
07:39:21|1272.17
07:39:22|1272.17
07:39:22|1272.02
07:39:23|1272.
07:39:26|1272.01
07:39:26|1272.
07:39:28|1272.01
07:39:30|1272.
07:39:30|1272.
07:39:31|1272.01
07:39:33|1272.
07:39:33|1272.01
07:39:35|1271.84
07:39:35|1271.84
07:39:37|1271.83
07:39:39|1271.78
07:39:39|1271.78
07:39:40|1271.78
07:39:41|1271.79
07:39:42|1271.79
07:39:43|1271.79
07:39:44|1271.78
07:39:45|1271.78
07:39:46|1271.78
07:39:47|1271.78
07:39:48|1271.79
07:39:49|1271.78
07:39:50|1271.78
07:39:51|1271.78
07:39:52|1271.78
07:39:53|1271.78
07:39:54|1271.72
07:39:55|1271.72
07:39:56|1271.73
07:39:57|1271.72
07:39:58|1271.72
07:39:59|1271.72
07:40:00|1271.73
07:40:01|1271.73
07:40:02|1271.73
07:40:03|1271.9
07:40:04|1271.89
07:40:06|1271.89
07:40:06|1271.89
07:40:08|1271.89
07:40:08|1271.89
07:40:09|1271.9
07:40:11|1271.9
07:40:11|1271.89
07:40:13|1271.9
07:40:13|1271.9
07:40:15|1271.89
07:40:16|1271.9
07:40:18|1271.9
07:40:18|1271.92
07:40:20|1271.93
07:40:21|1271.93
07:40:23|1271.92
07:40:23|1271.93
07:40:25|1271.92
07:40:26|1271.92
07:40:26|1271.93
07:40:28|1271.92
07:40:30|1271.92
07:40:30|1271.93
07:40:31|1271.93
07:40:32|1271.92
07:40:33|1271.93
07:40:34|1272.18
07:40:36|1272.28
07:40:37|1272.28
07:40:38|1272.28
07:40:39|1272.27
07:40:40|1272.27
07:40:41|1272.27
07:40:42|1272.27
07:40:43|1272.27
07:40:44|1272.28
07:40:46|1272.27
07:40:47|1272.27
07:40:48|1272.28
07:40:49|1272.27
07:40:50|1272.27
07:40:50|1272.27
07:40:52|1272.17
07:40:52|1272.17
07:40:53|1272.22
07:40:54|1272.23
07:40:56|1272.22
07:40:57|1272.15
07:40:57|1272.16
07:40:58|1272.04
07:41:00|1272.04
07:41:01|1272.05
07:41:01|1272.05
07:41:03|1272.06
07:41:03|1272.05
07:41:05|1272.06
07:41:06|1272.06
07:41:07|1272.05
07:41:08|1272.05
07:41:09|1272.06
07:41:10|1272.06
07:41:11|1272.05
07:41:12|1272.06
07:41:12|1272.2
07:41:14|1272.3
07:41:15|1272.3
07:41:15|1272.3
07:41:18|1272.32
07:41:19|1272.32
07:41:20|1272.31
07:41:22|1272.32
07:41:23|1272.32
07:41:23|1272.19
07:41:25|1272.2
07:41:26|1272.19
07:41:27|1272.19
07:41:28|1272.13
07:41:29|1272.14
07:41:30|1272.13
07:41:31|1272.13
07:41:32|1272.07
07:41:33|1272.06
07:41:34|1272.06
07:41:35|1272.06
07:41:36|1272.07
07:41:37|1272.06
07:41:38|1272.07
07:41:39|1272.07
07:41:41|1272.07
07:41:42|1272.06
07:41:42|1272.07
07:41:44|1272.06
07:41:44|1272.06
07:41:46|1272.21
07:41:47|1272.2
07:41:47|1272.2
07:41:49|1272.2
07:41:50|1272.2
07:41:51|1272.2
07:41:52|1272.2
07:41:53|1272.2
07:41:54|1272.2
07:41:55|1272.19
07:41:56|1272.2
07:41:57|1272.2
07:41:59|1272.19
07:41:59|1272.11
07:42:01|1272.06
07:42:02|1272.06
07:42:02|1272.2
07:42:03|1272.2
07:42:05|1272.2
07:42:06|1272.2
07:42:07|1272.2
07:42:08|1272.2
07:42:08|1272.2
07:42:09|1272.2
07:42:11|1272.19
07:42:12|1272.19
07:42:13|1272.19
07:42:14|1272.2
07:42:15|1272.2
07:42:16|1272.19
07:42:17|1272.2
07:42:19|1272.
07:42:20|1272.01
07:42:21|1272.01
07:42:22|1272.01
07:42:23|1271.9
07:42:24|1271.91
07:42:25|1271.9
07:42:27|1271.9
07:42:28|1271.9
07:42:28|1271.9
07:42:31|1271.88
07:42:31|1271.88
07:42:33|1271.88
07:42:33|1271.87
07:42:34|1271.88
07:42:35|1271.88
07:42:36|1271.77
07:42:37|1271.66
07:42:38|1271.66
07:42:39|1271.65
07:42:40|1271.65
07:42:41|1271.78
07:42:42|1271.78
07:42:43|1271.91
07:42:44|1272.03
07:42:45|1272.03
07:42:46|1272.02
07:42:47|1272.02
07:42:48|1272.03
07:42:49|1272.02
07:42:50|1272.02
07:42:51|1272.2
07:42:52|1272.2
07:42:53|1272.19
07:42:54|1272.19
07:42:55|1272.19
07:42:57|1272.19
07:42:57|1272.19
07:42:59|1272.02
07:43:00|1272.03
07:43:02|1272.03
07:43:02|1272.03
07:43:03|1272.03
07:43:04|1272.02
07:43:05|1272.03
07:43:06|1272.03
07:43:08|1272.02
07:43:08|1272.03
07:43:10|1272.18
07:43:11|1272.17
07:43:12|1272.18
07:43:13|1272.17
07:43:14|1272.17
07:43:15|1272.17
07:43:16|1272.18
07:43:17|1272.18
07:43:18|1272.17
07:43:19|1272.18
07:43:21|1272.17
07:43:21|1272.17
07:43:22|1272.17
07:43:23|1272.17
07:43:25|1271.8
07:43:26|1271.8
07:43:28|1271.8
07:43:29|1271.8
07:43:29|1271.79
07:43:31|1271.79
07:43:32|1271.88
07:43:32|1271.87
07:43:34|1271.88
07:43:34|1271.87
07:43:35|1271.87
07:43:36|1271.87
07:43:37|1271.87
07:43:38|1271.88
07:43:40|1271.88
07:43:40|1271.87
07:43:41|1271.88
07:43:42|1271.87
07:43:44|1271.87
07:43:44|1271.87
07:43:46|1271.87
07:43:46|1271.87
07:43:48|1271.88
07:43:49|1271.88
07:43:50|1271.88
07:43:51|1271.88
07:43:53|1271.88
07:43:54|1271.88
07:43:55|1271.88
07:43:56|1271.88
07:43:57|1271.88
07:43:59|1271.87
07:43:59|1271.87
07:44:01|1271.88
07:44:01|1271.88
07:44:02|1271.88
07:44:03|1271.88
07:44:04|1271.88
07:44:06|1272.18
07:44:07|1272.18
07:44:07|1272.18
07:44:09|1272.18
07:44:09|1272.18
07:44:11|1272.23
07:44:11|1272.23
07:44:12|1272.18
07:44:14|1272.18
07:44:14|1272.19
07:44:15|1272.19
07:44:17|1272.19
07:44:17|1272.19
07:44:19|1272.19
07:44:19|1272.19
07:44:22|1272.19
07:44:23|1272.09
07:44:23|1272.09
07:44:24|1272.05
07:44:26|1272.04
07:44:26|1271.95
07:44:27|1271.94
07:44:28|1271.93
07:44:30|1271.89
07:44:31|1271.89
07:44:32|1271.9
07:44:32|1271.9
07:44:34|1271.89
07:44:34|1271.9
07:44:35|1271.9
07:44:36|1271.9
07:44:38|1271.9
07:44:40|1271.9
07:44:40|1271.89
07:44:41|1271.89
07:44:42|1272.
07:44:43|1272.
07:44:44|1272.
07:44:45|1272.01
07:44:46|1272.01
07:44:47|1272.
07:44:48|1272.
07:44:49|1272.01
07:44:50|1272.
07:44:51|1272.
07:44:52|1272.01
07:44:53|1272.01
07:44:55|1272.
07:44:56|1272.01
07:44:57|1272.01
07:44:58|1272.01
07:44:58|1272.01
07:45:00|1272.
07:45:01|1272.
07:45:01|1272.
07:45:02|1271.92
07:45:04|1271.91
07:45:05|1271.9
07:45:06|1271.91
07:45:06|1271.91
07:45:08|1271.91
07:45:09|1271.9
07:45:10|1271.91
07:45:11|1271.9
07:45:12|1271.91
07:45:13|1271.91
07:45:14|1271.91
07:45:15|1271.9
07:45:16|1271.9
07:45:17|1271.91
07:45:18|1271.9
07:45:19|1271.9
07:45:20|1271.91
07:45:22|1271.9
07:45:22|1271.9
07:45:23|1271.91
07:45:25|1271.91
07:45:26|1271.91
07:45:27|1271.91
07:45:28|1271.9
07:45:29|1271.9
07:45:30|1271.9
07:45:32|1272.19
07:45:33|1272.19
07:45:33|1272.19
07:45:35|1272.2
07:45:36|1272.19
07:45:37|1272.19
07:45:38|1272.09
07:45:38|1272.09
07:45:40|1272.09
07:45:41|1272.18
07:45:42|1272.12
07:45:42|1272.11
07:45:43|1272.11
07:45:44|1272.11
07:45:45|1272.11
07:45:46|1272.11
07:45:47|1272.12
07:45:48|1272.12
07:45:49|1272.11
07:45:51|1272.12
07:45:51|1272.3
07:45:53|1272.3
07:45:54|1272.29
07:45:55|1272.3
07:45:56|1272.3
07:45:57|1272.3
07:45:58|1272.3
07:45:59|1272.3
07:46:00|1272.25
07:46:01|1272.25
07:46:01|1272.22
07:46:02|1272.21
07:46:04|1272.03
07:46:04|1272.03
07:46:05|1272.04
07:46:07|1272.03
07:46:07|1272.17
07:46:08|1272.17
07:46:10|1272.16
07:46:11|1272.16
07:46:12|1272.17
07:46:13|1272.16
07:46:14|1272.17
07:46:15|1272.17
07:46:16|1272.17
07:46:17|1272.16
07:46:18|1272.17
07:46:19|1272.17
07:46:20|1272.17
07:46:21|1272.16
07:46:23|1272.17
07:46:24|1272.16
07:46:25|1272.21
07:46:26|1272.29
07:46:27|1272.29
07:46:28|1272.29
07:46:29|1272.3
07:46:30|1272.3
07:46:31|1272.29
07:46:33|1272.26
07:46:34|1272.22
07:46:35|1272.19
07:46:35|1272.18
07:46:37|1272.18
07:46:37|1272.18
07:46:39|1272.18
07:46:39|1272.19
07:46:41|1272.19
07:46:41|1272.18
07:46:42|1272.19
07:46:43|1272.19
07:46:45|1272.19
07:46:46|1272.18
07:46:46|1272.19
07:46:48|1272.19
07:46:49|1272.18
07:46:50|1272.19
07:46:51|1272.19
07:46:52|1272.18
07:46:53|1272.19
07:46:54|1272.18
07:46:55|1272.19
07:46:56|1272.19
07:46:57|1272.19
07:46:58|1272.19
07:46:59|1272.19
07:47:00|1272.18
07:47:01|1272.18
07:47:02|1272.18
07:47:03|1272.18
07:47:04|1272.19
07:47:05|1272.19
07:47:06|1271.83
07:47:07|1271.72
07:47:08|1271.72
07:47:09|1271.71
07:47:10|1271.71
07:47:11|1271.72
07:47:12|1271.84
07:47:13|1271.92
07:47:14|1271.92
07:47:15|1271.92
07:47:16|1271.91
07:47:17|1271.91
07:47:18|1271.92
07:47:19|1271.92
07:47:20|1271.91
07:47:21|1271.92
07:47:23|1271.91
07:47:25|1271.92
07:47:25|1271.92
07:47:26|1271.92
07:47:27|1271.91
07:47:28|1271.92
07:47:29|1271.92
07:47:30|1271.92
07:47:32|1271.92
07:47:33|1271.92
07:47:34|1271.93
07:47:35|1271.93
07:47:36|1271.92
07:47:37|1272.2
07:47:38|1272.21
07:47:39|1272.2
07:47:40|1272.21
07:47:41|1272.21
07:47:42|1272.2
07:47:43|1272.2
07:47:45|1272.2
07:47:46|1272.21
07:47:46|1272.21
07:47:48|1272.2
07:47:49|1272.21
07:47:50|1272.22
07:47:51|1272.22
07:47:53|1272.21
07:47:54|1272.21
07:47:54|1272.22
07:47:56|1272.22
07:47:56|1272.29
07:47:58|1272.29
07:47:59|1272.29
07:48:00|1272.3
07:48:01|1272.29
07:48:02|1272.29
07:48:03|1272.3
07:48:04|1272.29
07:48:05|1272.29
07:48:06|1272.29
07:48:07|1272.29
07:48:08|1272.29
07:48:10|1272.29
07:48:11|1272.29
07:48:12|1272.3
07:48:13|1272.29
07:48:14|1272.3
07:48:15|1272.29
07:48:16|1272.29
07:48:16|1272.29
07:48:18|1272.29
07:48:19|1272.29
07:48:19|1272.11
07:48:21|1272.11
07:48:22|1272.11
07:48:23|1272.11
07:48:25|1272.11
07:48:25|1272.04
07:48:26|1272.04
07:48:27|1272.05
07:48:29|1272.05
07:48:29|1272.05
07:48:30|1272.05
07:48:31|1272.05
07:48:32|1272.04
07:48:34|1272.05
07:48:34|1272.09
07:48:36|1272.1
07:48:37|1272.12
07:48:38|1272.22
07:48:39|1272.23
07:48:41|1272.23
07:48:41|1272.23
07:48:42|1272.22
07:48:44|1272.23
07:48:45|1272.23
07:48:46|1272.22
07:48:47|1272.22
07:48:48|1272.23
07:48:49|1272.22
07:48:50|1272.22
07:48:51|1272.23
07:48:52|1272.22
07:48:53|1272.22
07:48:54|1272.23
07:48:55|1272.23
07:48:56|1272.22
07:48:57|1272.22
07:48:58|1272.23
07:48:59|1272.23
07:49:00|1272.22
07:49:01|1272.23
07:49:02|1272.23
07:49:03|1272.22
07:49:04|1272.22
07:49:05|1272.23
07:49:06|1272.22
07:49:07|1272.23
07:49:08|1272.23
07:49:10|1272.22
07:49:11|1271.93
07:49:12|1271.93
07:49:13|1271.93
07:49:14|1271.92
07:49:15|1271.93
07:49:16|1271.93
07:49:17|1271.92
07:49:18|1271.92
07:49:19|1271.93
07:49:19|1271.87
07:49:21|1271.87
07:49:21|1271.87
07:49:23|1271.86
07:49:24|1271.86
07:49:24|1271.87
07:49:26|1271.87
07:49:27|1271.86
07:49:28|1271.87
07:49:29|1271.87
07:49:30|1271.86
07:49:31|1271.86
07:49:32|1271.86
07:49:33|1271.87
07:49:34|1271.86
07:49:35|1271.87
07:49:36|1271.87
07:49:37|1271.87
07:49:38|1271.86
07:49:39|1271.87
07:49:40|1271.87
07:49:41|1271.86
07:49:42|1271.87
07:49:43|1271.93
07:49:44|1271.93
07:49:45|1271.92
07:49:46|1271.92
07:49:47|1271.93
07:49:48|1271.92
07:49:49|1271.92
07:49:50|1271.93
07:49:51|1271.93
07:49:52|1271.4
07:49:53|1271.63
07:49:54|1271.63
07:49:55|1271.62
07:49:56|1271.93
07:49:57|1271.93
07:49:58|1271.92
07:49:59|1271.92
07:50:01|1271.93
07:50:02|1271.92
07:50:04|1271.73
07:50:05|1271.72
07:50:06|1271.72
07:50:07|1271.73
07:50:08|1271.73
07:50:09|1271.72
07:50:10|1271.72
07:50:12|1271.73
07:50:13|1271.72
07:50:14|1271.53
07:50:15|1271.54
07:50:15|1271.68
07:50:17|1271.68
07:50:18|1271.86
07:50:19|1271.86
07:50:19|1271.85
07:50:21|1271.85
07:50:21|1271.86
07:50:23|1271.85
07:50:23|1271.85
07:50:25|1271.86
07:50:26|1271.85
07:50:28|1271.86
07:50:29|1271.86
07:50:31|1271.85
07:50:32|1271.85
07:50:34|1271.85
07:50:34|1271.85
07:50:35|1271.86
07:50:36|1271.85
07:50:37|1271.85
07:50:39|1271.86
07:50:40|1271.89
07:50:41|1272.22
07:50:42|1272.23
07:50:43|1272.23
07:50:44|1272.23
07:50:45|1272.23
07:50:47|1272.16
07:50:47|1272.16
07:50:48|1272.17
07:50:49|1272.17
07:50:50|1272.16
07:50:51|1272.22
07:50:53|1272.03
07:50:54|1272.02
07:50:55|1272.03
07:50:56|1272.02
07:50:57|1272.03
07:50:58|1272.02
07:50:59|1272.03
07:51:00|1272.02
07:51:01|1272.02
07:51:02|1272.02
07:51:03|1272.03
07:51:04|1272.02
07:51:05|1272.03
07:51:06|1272.03
07:51:07|1272.14
07:51:08|1272.14
07:51:09|1272.14
07:51:10|1272.14
07:51:11|1272.13
07:51:12|1272.13
07:51:13|1272.14
07:51:14|1272.14
07:51:15|1272.13
07:51:16|1272.15
07:51:17|1272.15
07:51:18|1272.16
07:51:19|1272.16
07:51:21|1272.17
07:51:22|1272.16
07:51:23|1272.16
07:51:24|1272.16
07:51:25|1272.16
07:51:26|1272.16
07:51:28|1272.17
07:51:28|1272.16
07:51:30|1272.17
07:51:31|1272.17
07:51:32|1272.16
07:51:33|1272.17
07:51:34|1272.17
07:51:35|1272.16
07:51:36|1272.22
07:51:37|1272.22
07:51:38|1272.22
07:51:39|1272.23
07:51:40|1272.23
07:51:41|1272.23
07:51:42|1272.37
07:51:43|1272.37
07:51:44|1272.3
07:51:45|1272.3
07:51:47|1272.3
07:51:47|1272.31
07:51:49|1272.3
07:51:50|1272.3
07:51:51|1272.29
07:51:52|1272.23
07:51:53|1272.23
07:51:54|1272.23
07:51:55|1272.24
07:51:56|1272.17
07:51:57|1272.16
07:51:58|1272.17
07:51:59|1272.34
07:52:00|1272.34
07:52:01|1272.35
07:52:02|1272.35
07:52:03|1272.34
07:52:04|1272.35
07:52:05|1272.41
07:52:06|1272.4
07:52:08|1272.41
07:52:08|1272.41
07:52:09|1272.4
07:52:10|1272.41
07:52:11|1272.41
07:52:12|1272.41
07:52:13|1272.41
07:52:14|1272.46
07:52:15|1272.46
07:52:17|1272.79
07:52:18|1272.66
07:52:19|1272.66
07:52:20|1272.66
07:52:21|1272.66
07:52:23|1272.66
07:52:23|1272.66
07:52:24|1272.47
07:52:25|1272.48
07:52:26|1272.48
07:52:28|1272.78
07:52:29|1272.78
07:52:30|1272.77
07:52:31|1272.7
07:52:32|1272.7
07:52:33|1272.71
07:52:35|1272.7
07:52:35|1272.71
07:52:36|1272.71
07:52:37|1272.7
07:52:38|1272.7
07:52:39|1272.71
07:52:40|1272.74
07:52:41|1272.73
07:52:42|1272.74
07:52:43|1272.73
07:52:44|1272.74
07:52:45|1272.73
07:52:46|1272.79
07:52:47|1272.79
07:52:48|1272.78
07:52:49|1272.99
07:52:50|1273.
07:52:51|1273.12
07:52:53|1273.12
07:52:53|1273.13
07:52:54|1273.13
07:52:55|1273.12
07:52:57|1273.13
07:52:58|1273.12
07:52:58|1273.12
07:53:00|1273.13
07:53:01|1273.13
07:53:02|1273.13
07:53:03|1273.14
07:53:04|1273.14
07:53:05|1273.14
07:53:05|1273.14
07:53:07|1273.14
07:53:08|1273.14
07:53:09|1273.13
07:53:10|1273.14
07:53:11|1273.14
07:53:12|1273.13
07:53:13|1273.14
07:53:15|1273.51
07:53:16|1273.57
07:53:17|1273.6
07:53:18|1273.62
07:53:19|1273.63
07:53:19|1273.63
07:53:21|1273.72
07:53:22|1273.75
07:53:22|1273.75
07:53:23|1273.79
07:53:24|1273.85
07:53:25|1273.86
07:53:27|1273.86
07:53:27|1273.86
07:53:29|1273.77
07:53:31|1273.78
07:53:32|1273.48
07:53:33|1273.47
07:53:34|1273.48
07:53:35|1273.48
07:53:36|1273.48
07:53:37|1273.47
07:53:38|1273.48
07:53:39|1273.48
07:53:40|1273.48
07:53:42|1273.35
07:53:43|1273.35
07:53:43|1273.34
07:53:44|1273.35
07:53:46|1273.45
07:53:46|1273.51
07:53:48|1273.51
07:53:48|1273.42
07:53:49|1273.41
07:53:50|1273.42
07:53:52|1273.42
07:53:52|1273.42
07:53:54|1273.41
07:53:55|1273.42
07:53:56|1273.41
07:53:57|1273.64
07:53:58|1273.69
07:53:59|1273.76
07:54:00|1273.75
07:54:02|1273.75
07:54:03|1273.76
07:54:03|1273.76
07:54:05|1273.76
07:54:06|1273.76
07:54:08|1273.76
07:54:09|1273.76
07:54:10|1273.84
07:54:10|1273.84
07:54:12|1273.85
07:54:13|1273.85
07:54:14|1273.85
07:54:15|1273.84
07:54:16|1273.75
07:54:17|1273.71
07:54:19|1273.71
07:54:19|1273.71
07:54:20|1273.69
07:54:21|1273.68
07:54:22|1273.68
07:54:23|1273.69
07:54:24|1273.69
07:54:25|1273.69
07:54:26|1273.68
07:54:27|1273.68
07:54:28|1273.68
07:54:30|1273.69
07:54:30|1273.68
07:54:33|1273.48
07:54:34|1273.47
07:54:34|1273.37
07:54:36|1273.37
07:54:36|1273.37
07:54:38|1273.37
07:54:39|1273.37
07:54:39|1273.11
07:54:41|1273.14
07:54:42|1273.24
07:54:43|1273.25
07:54:44|1273.25
07:54:46|1273.49
07:54:47|1273.49
07:54:47|1273.49
07:54:48|1273.49
07:54:49|1273.49
07:54:51|1273.49
07:54:52|1273.49
07:54:54|1273.49
07:54:55|1273.49
07:54:55|1273.48
07:54:57|1273.48
07:54:58|1273.48
07:54:59|1273.48
07:55:00|1273.48
07:55:01|1273.49
07:55:02|1273.48
07:55:04|1273.48
07:55:05|1273.36
07:55:06|1273.35
07:55:07|1273.36
07:55:08|1273.36
07:55:09|1273.36
07:55:10|1273.35
07:55:11|1273.36
07:55:13|1273.14
07:55:13|1273.14
07:55:14|1273.1
07:55:16|1273.11
07:55:16|1273.1
07:55:18|1273.11
07:55:18|1273.11
07:55:20|1273.11
07:55:20|1273.1
07:55:21|1273.1
07:55:23|1273.1
07:55:23|1273.11
07:55:25|1273.11
07:55:25|1273.11
07:55:27|1273.11
07:55:28|1273.1
07:55:29|1273.11
07:55:30|1273.11
07:55:31|1273.1
07:55:33|1273.11
07:55:34|1273.11
07:55:34|1273.11
07:55:36|1273.11
07:55:37|1273.1
07:55:37|1273.1
07:55:39|1273.1
07:55:40|1273.1
07:55:41|1273.11
07:55:41|1273.11
07:55:43|1273.11
07:55:43|1273.11
07:55:44|1273.11
07:55:46|1273.11
07:55:48|1273.29
07:55:48|1273.29
07:55:49|1273.29
07:55:50|1273.29
07:55:52|1273.28
07:55:52|1273.17
07:55:54|1273.17
07:55:54|1273.18
07:55:55|1273.17
07:55:57|1273.17
07:55:58|1273.12
07:55:59|1273.12
07:56:00|1273.1
07:56:01|1273.1
07:56:02|1273.11
07:56:03|1273.11
07:56:04|1273.11
07:56:05|1273.13
07:56:07|1273.14
07:56:08|1273.14
07:56:09|1273.14
07:56:09|1273.13
07:56:11|1273.13
07:56:12|1273.13
07:56:13|1273.14
07:56:13|1273.14
07:56:15|1273.28
07:56:16|1273.28
07:56:17|1273.27
07:56:18|1273.28
07:56:19|1273.28
07:56:20|1273.28
07:56:21|1273.28
07:56:22|1273.27
07:56:23|1273.27
07:56:24|1273.27
07:56:25|1273.28
07:56:26|1273.28
07:56:27|1273.63
07:56:28|1273.64
07:56:29|1273.64
07:56:30|1273.63
07:56:31|1273.64
07:56:32|1273.63
07:56:33|1273.83
07:56:35|1274.11
07:56:36|1274.31
07:56:38|1274.38
07:56:39|1274.32
07:56:39|1274.32
07:56:40|1274.32
07:56:42|1274.32
07:56:43|1274.31
07:56:44|1273.9
07:56:45|1274.02
07:56:46|1274.02
07:56:47|1274.01
07:56:48|1274.02
07:56:49|1274.01
07:56:50|1274.25
07:56:51|1274.27
07:56:52|1274.26
07:56:53|1274.26
07:56:54|1274.26
07:56:55|1274.27
07:56:56|1274.26
07:56:57|1274.07
07:56:58|1273.71
07:56:59|1273.72
07:57:00|1273.71
07:57:01|1273.72
07:57:02|1273.72
07:57:03|1273.71
07:57:04|1273.72
07:57:05|1273.71
07:57:06|1273.71
07:57:08|1273.55
07:57:08|1273.55
07:57:09|1273.54
07:57:11|1273.55
07:57:11|1273.54
07:57:13|1273.55
07:57:13|1273.54
07:57:14|1273.55
07:57:16|1273.54
07:57:17|1273.55
07:57:17|1273.55
07:57:18|1273.55
07:57:20|1273.54
07:57:21|1273.54
07:57:22|1273.42
07:57:22|1273.43
07:57:24|1273.42
07:57:25|1273.43
07:57:26|1273.41
07:57:27|1273.42
07:57:28|1273.42
07:57:29|1273.41
07:57:30|1273.42
07:57:31|1273.12
07:57:33|1273.11
07:57:34|1273.11
07:57:36|1273.12
07:57:36|1273.12
07:57:37|1273.11
07:57:39|1273.11
07:57:40|1273.12
07:57:41|1273.12
07:57:42|1273.01
07:57:43|1273.02
07:57:44|1273.02
07:57:46|1273.02
07:57:47|1273.
07:57:48|1273.
07:57:50|1272.91
07:57:50|1272.91
07:57:51|1272.9
07:57:52|1272.91
07:57:54|1272.87
07:57:55|1272.87
07:57:55|1272.87
07:57:57|1272.86
07:57:58|1272.87
07:57:58|1272.86
07:57:59|1272.87
07:58:00|1273.04
07:58:03|1273.18
07:58:03|1273.18
07:58:04|1273.18
07:58:05|1273.19
07:58:06|1273.18
07:58:08|1273.15
07:58:09|1273.14
07:58:10|1273.05
07:58:11|1273.04
07:58:12|1273.04
07:58:13|1273.04
07:58:14|1273.05
07:58:15|1273.
07:58:16|1273.01
07:58:17|1273.
07:58:18|1273.01
07:58:19|1273.
07:58:20|1273.01
07:58:21|1273.01
07:58:22|1273.01
07:58:23|1273.
07:58:24|1273.
07:58:25|1273.01
07:58:26|1273.
07:58:27|1273.09
07:58:28|1273.34
07:58:29|1273.34
07:58:30|1273.48
07:58:31|1273.5
07:58:32|1273.49
07:58:33|1273.4
07:58:35|1273.2
07:58:35|1273.21
07:58:37|1273.07
07:58:37|1273.07
07:58:38|1273.08
07:58:40|1273.08
07:58:41|1273.03
07:58:41|1273.03
07:58:42|1273.03
07:58:44|1273.04
07:58:45|1273.
07:58:46|1272.87
07:58:47|1272.87
07:58:48|1272.87
07:58:49|1273.06
07:58:50|1273.14
07:58:51|1273.19
07:58:52|1273.18
07:58:53|1273.18
07:58:54|1273.07
07:58:55|1273.08
07:58:56|1273.08
07:58:57|1273.08
07:58:58|1273.01
07:59:00|1273.
07:59:01|1273.01
07:59:02|1273.01
07:59:02|1272.96
07:59:04|1272.96
07:59:05|1272.95
07:59:06|1272.95
07:59:07|1272.96
07:59:08|1272.88
07:59:09|1272.88
07:59:10|1272.87
07:59:11|1272.88
07:59:12|1272.87
07:59:13|1272.88
07:59:14|1272.82
07:59:15|1272.82
07:59:16|1272.81
07:59:17|1272.81
07:59:18|1272.82
07:59:19|1272.81
07:59:20|1272.81
07:59:21|1272.78
07:59:22|1272.78
07:59:23|1272.79
07:59:24|1272.78
07:59:25|1272.79
07:59:26|1272.79
07:59:27|1272.78
07:59:28|1272.71
07:59:29|1272.7
07:59:30|1272.66
07:59:32|1272.67
07:59:33|1272.66
07:59:34|1272.64
07:59:35|1272.63
07:59:36|1272.63
07:59:37|1272.64
07:59:38|1272.63
07:59:40|1272.63
07:59:41|1272.78
07:59:41|1272.94
07:59:43|1272.93
07:59:43|1272.91
07:59:44|1272.92
07:59:46|1272.91
07:59:47|1272.91
07:59:48|1272.91
07:59:49|1272.78
07:59:51|1272.79
07:59:51|1272.78
07:59:53|1272.78
07:59:54|1272.78
07:59:54|1272.78
07:59:56|1272.79
07:59:57|1272.62
07:59:58|1272.63
07:59:58|1272.63
07:59:59|1272.63
08:00:01|1272.63
08:00:02|1272.63
08:00:04|1272.74
08:00:05|1272.74
08:00:06|1272.75
08:00:08|1272.74
08:00:08|1272.85
08:00:10|1273.
08:00:11|1272.99
08:00:12|1273.
08:00:13|1272.91
08:00:14|1272.77
08:00:16|1272.77
08:00:17|1272.77
08:00:18|1272.78
08:00:19|1272.78
08:00:21|1272.77
08:00:21|1272.74
08:00:22|1272.75
08:00:23|1272.75
08:00:24|1272.64
08:00:25|1272.64
08:00:26|1272.64
08:00:27|1272.64
08:00:28|1272.64
08:00:29|1272.65
08:00:31|1272.65
08:00:32|1272.64
08:00:32|1272.65
08:00:33|1272.65
08:00:34|1272.69
08:00:36|1272.75
08:00:38|1272.74
08:00:39|1272.74
08:00:41|1272.74
08:00:41|1272.74
08:00:42|1272.74
08:00:43|1272.74
08:00:44|1272.74
08:00:45|1272.74
08:00:46|1272.75
08:00:47|1272.74
08:00:48|1272.75
08:00:49|1272.74
08:00:51|1272.75
08:00:52|1272.75
08:00:53|1272.86
08:00:54|1272.96
08:00:55|1272.98
08:00:56|1273.
08:00:57|1272.8
08:00:58|1272.8
08:00:59|1272.8
08:01:00|1272.81
08:01:01|1272.8
08:01:02|1272.8
08:01:03|1272.8
08:01:04|1272.77
08:01:05|1272.77
08:01:06|1272.77
08:01:07|1272.77
08:01:08|1272.77
08:01:09|1272.99
08:01:10|1272.99
08:01:11|1272.99
08:01:12|1272.98
08:01:13|1272.99
08:01:15|1272.99
08:01:16|1272.92
08:01:17|1272.93
08:01:18|1272.92
08:01:19|1272.92
08:01:20|1272.92
08:01:21|1272.93
08:01:22|1272.92
08:01:23|1272.92
08:01:24|1272.92
08:01:25|1272.92
08:01:26|1272.92
08:01:27|1272.92
08:01:28|1272.92
08:01:29|1272.92
08:01:30|1272.92
08:01:31|1272.92
08:01:32|1272.87
08:01:33|1272.86
08:01:34|1272.87
08:01:35|1272.87
08:01:36|1272.75
08:01:38|1272.75
08:01:39|1272.75
08:01:40|1272.74
08:01:41|1272.74
08:01:43|1272.75
08:01:43|1272.75
08:01:45|1272.74
08:01:46|1272.98
08:01:47|1272.98
08:01:48|1272.98
08:01:49|1272.97
08:01:50|1272.98
08:01:51|1272.98
08:01:52|1272.98
08:01:53|1272.99
08:01:54|1272.98
08:01:55|1272.99
08:01:56|1272.98
08:01:57|1272.99
08:01:59|1272.99
08:02:00|1272.98
08:02:01|1272.99
08:02:02|1272.98
08:02:03|1272.98
08:02:04|1272.99
08:02:05|1272.98
08:02:06|1273.
08:02:07|1273.
08:02:08|1273.03
08:02:09|1273.03
08:02:10|1273.04
08:02:11|1273.21
08:02:13|1273.24
08:02:13|1273.25
08:02:14|1273.24
08:02:15|1273.25
08:02:16|1273.24
08:02:17|1273.25
08:02:18|1273.25
08:02:19|1273.25
08:02:20|1273.24
08:02:21|1273.25
08:02:22|1273.23
08:02:23|1273.19
08:02:24|1273.19
08:02:25|1273.19
08:02:26|1273.19
08:02:27|1273.19
08:02:28|1273.2
08:02:29|1273.2
08:02:30|1273.19
08:02:31|1273.19
08:02:32|1273.19
08:02:33|1273.2
08:02:34|1273.19
08:02:35|1273.14
08:02:36|1273.14
08:02:38|1273.14
08:02:38|1273.08
08:02:40|1273.08
08:02:41|1273.09
08:02:43|1273.09
08:02:44|1273.09
08:02:44|1273.09
08:02:46|1273.08
08:02:47|1273.08
08:02:48|1272.76
08:02:49|1272.77
08:02:51|1272.77
08:02:51|1272.77
08:02:52|1272.76
08:02:53|1272.77
08:02:54|1272.76
08:02:55|1272.77
08:02:56|1272.76
08:02:57|1272.77
08:02:58|1272.76
08:02:59|1272.77
08:03:00|1272.76
08:03:02|1272.76
08:03:02|1272.67
08:03:03|1272.66
08:03:04|1272.66
08:03:06|1272.66
08:03:07|1272.66
08:03:08|1272.67
08:03:09|1272.86
08:03:10|1272.86
08:03:12|1272.86
08:03:12|1272.87
08:03:13|1272.69
08:03:14|1272.7
08:03:15|1272.69
08:03:16|1272.7
08:03:17|1272.7
08:03:18|1272.7
08:03:19|1272.69
08:03:20|1272.69
08:03:21|1272.7
08:03:22|1272.69
08:03:23|1272.68
08:03:24|1272.67
08:03:25|1272.68
08:03:26|1272.67
08:03:27|1272.68
08:03:28|1272.68
08:03:29|1272.67
08:03:30|1272.67
08:03:31|1272.68
08:03:32|1272.68
08:03:34|1272.67
08:03:34|1272.68
08:03:35|1272.67
08:03:36|1272.83
08:03:37|1272.83
08:03:39|1272.95
08:03:40|1272.95
08:03:42|1272.96
08:03:42|1272.96
08:03:44|1272.96
08:03:46|1273.12
08:03:46|1273.12
08:03:47|1273.13
08:03:48|1273.24
08:03:49|1273.24
08:03:50|1273.24
08:03:52|1273.25
08:03:53|1273.25
08:03:54|1273.24
08:03:55|1273.03
08:03:56|1273.04
08:03:57|1273.04
08:03:58|1273.03
08:03:59|1273.11
08:03:59|1273.11
08:04:01|1273.17
08:04:02|1273.25
08:04:03|1273.25
08:04:04|1273.24
08:04:05|1273.25
08:04:06|1273.24
08:04:07|1273.58
08:04:08|1273.65
08:04:09|1273.66
08:04:11|1273.66
08:04:11|1273.66
08:04:13|1273.65
08:04:14|1273.66
08:04:15|1273.66
08:04:16|1273.65
08:04:17|1273.65
08:04:18|1273.65
08:04:20|1273.59
08:04:21|1273.59
08:04:21|1273.58
08:04:22|1273.58
08:04:24|1273.58
08:04:24|1273.58
08:04:26|1273.58
08:04:26|1273.59
08:04:28|1273.59
08:04:29|1273.59
08:04:29|1273.58
08:04:31|1273.59
08:04:31|1273.59
08:04:32|1273.59
08:04:33|1273.59
08:04:35|1273.59
08:04:35|1273.59
08:04:37|1273.7
08:04:38|1273.69
08:04:38|1273.7
08:04:40|1273.69
08:04:41|1273.7
08:04:43|1274.
08:04:44|1274.
08:04:46|1273.99
08:04:46|1274.
08:04:48|1274.05
08:04:49|1274.06
08:04:49|1274.12
08:04:51|1274.12
08:04:52|1274.12
08:04:52|1274.06
08:04:53|1273.99
08:04:55|1274.
08:04:56|1274.
08:04:57|1273.81
08:04:58|1273.81
08:04:59|1273.82
08:05:00|1273.73
08:05:01|1273.58
08:05:02|1273.58
08:05:03|1273.58
08:05:04|1273.58
08:05:06|1273.59
08:05:06|1273.58
08:05:08|1273.74
08:05:09|1273.74
08:05:10|1273.79
08:05:11|1273.79
08:05:12|1273.79
08:05:13|1273.78
08:05:14|1273.78
08:05:15|1273.78
08:05:16|1273.78
08:05:17|1273.57
08:05:18|1273.57
08:05:19|1273.57
08:05:20|1273.56
08:05:21|1273.56
08:05:22|1273.56
08:05:23|1273.56
08:05:24|1273.57
08:05:25|1273.57
08:05:26|1273.66
08:05:27|1273.66
08:05:28|1273.76
08:05:29|1273.91
08:05:30|1273.9
08:05:31|1273.9
08:05:32|1273.91
08:05:33|1273.9
08:05:34|1273.9
08:05:35|1273.9
08:05:37|1274.23
08:05:37|1274.46
08:05:38|1274.51
08:05:39|1274.51
08:05:41|1274.5
08:05:43|1274.56
08:05:43|1274.56
08:05:45|1274.51
08:05:46|1274.51
08:05:48|1274.5
08:05:48|1274.35
08:05:49|1274.34
08:05:50|1274.34
08:05:51|1274.35
08:05:52|1274.35
08:05:53|1274.35
08:05:54|1274.35
08:05:56|1274.47
08:05:57|1274.49
08:05:58|1274.5
08:05:59|1274.49
08:06:00|1274.5
08:06:01|1274.51
08:06:02|1274.51
08:06:03|1274.5
08:06:04|1274.37
08:06:05|1274.27
08:06:07|1274.27
08:06:07|1274.28
08:06:08|1274.28
08:06:10|1274.27
08:06:11|1274.27
08:06:12|1274.27
08:06:13|1274.27
08:06:14|1274.28
08:06:15|1274.1
08:06:15|1274.11
08:06:17|1274.11
08:06:17|1274.11
08:06:19|1274.1
08:06:20|1274.1
08:06:21|1274.1
08:06:22|1274.1
08:06:23|1274.1
08:06:23|1274.11
08:06:25|1274.11
08:06:26|1274.1
08:06:27|1274.11
08:06:27|1274.11
08:06:28|1274.11
08:06:30|1274.11
08:06:30|1274.1
08:06:32|1274.1
08:06:33|1274.1
08:06:34|1274.1
08:06:35|1274.1
08:06:35|1274.09
08:06:37|1274.09
08:06:38|1274.1
08:06:38|1274.1
08:06:40|1274.09
08:06:41|1274.09
08:06:43|1274.1
08:06:44|1274.09
08:06:45|1274.09
08:06:46|1274.09
08:06:48|1274.08
08:06:49|1274.08
08:06:50|1274.08
08:06:50|1274.09
08:06:52|1274.09
08:06:53|1274.4
08:06:53|1274.39
08:06:55|1274.4
08:06:55|1274.39
08:06:57|1274.4
08:06:58|1274.39
08:06:59|1274.39
08:06:59|1274.39
08:07:01|1274.4
08:07:02|1274.39
08:07:03|1274.4
08:07:04|1274.4
08:07:04|1274.4
08:07:06|1274.39
08:07:07|1274.4
08:07:08|1274.5
08:07:09|1274.49
08:07:10|1274.49
08:07:11|1274.49
08:07:12|1274.49
08:07:13|1274.5
08:07:14|1274.5
08:07:15|1274.5
08:07:16|1274.49
08:07:17|1274.49
08:07:19|1274.49
08:07:20|1274.49
08:07:20|1274.49
08:07:21|1274.49
08:07:22|1274.5
08:07:23|1274.49
08:07:24|1274.5
08:07:26|1274.5
08:07:27|1274.5
08:07:28|1274.49
08:07:29|1274.49
08:07:30|1274.45
08:07:31|1274.39
08:07:32|1274.39
08:07:33|1274.39
08:07:34|1274.39
08:07:35|1274.39
08:07:36|1274.35
08:07:37|1274.35
08:07:38|1274.3
08:07:39|1274.3
08:07:41|1274.27
08:07:41|1274.27
08:07:43|1274.27
08:07:45|1274.27
08:07:46|1274.27
08:07:46|1274.27
08:07:49|1274.27
08:07:49|1274.27
08:07:50|1274.27
08:07:51|1274.27
08:07:52|1274.28
08:07:53|1274.17
08:07:54|1274.17
08:07:56|1274.17
08:07:56|1274.17
08:07:57|1274.18
08:07:58|1274.18
08:07:59|1274.18
08:08:00|1274.17
08:08:01|1274.18
08:08:02|1274.18
08:08:03|1274.18
08:08:04|1274.18
08:08:06|1274.18
08:08:08|1274.18
08:08:08|1274.17
08:08:09|1274.18
08:08:11|1274.18
08:08:13|1274.18
08:08:13|1274.17
08:08:14|1274.17
08:08:16|1274.17
08:08:16|1274.17
08:08:18|1274.17
08:08:18|1274.17
08:08:19|1274.17
08:08:21|1274.18
08:08:22|1274.18
08:08:22|1274.18
08:08:23|1274.17
08:08:24|1274.18
08:08:25|1274.41
08:08:27|1274.41
08:08:27|1274.41
08:08:29|1274.42
08:08:29|1274.42
08:08:30|1274.42
08:08:32|1274.41
08:08:32|1274.41
08:08:33|1274.41
08:08:35|1274.38
08:08:36|1274.38
08:08:36|1274.38
08:08:37|1274.37
08:08:38|1274.38
08:08:40|1274.37
08:08:41|1274.37
08:08:42|1274.38
08:08:42|1274.38
08:08:43|1274.38
08:08:45|1274.37
08:08:46|1274.38
08:08:47|1274.38
08:08:48|1274.38
08:08:50|1274.38
08:08:51|1274.38
08:08:52|1274.38
08:08:52|1274.38
08:08:54|1274.38
08:08:55|1274.38
08:08:56|1274.38
08:08:57|1274.38
08:08:57|1274.37
08:08:59|1274.38
08:08:59|1274.37
08:09:01|1274.38
08:09:02|1274.39
08:09:02|1274.42
08:09:05|1274.42
08:09:05|1274.41
08:09:06|1274.41
08:09:07|1274.47
08:09:08|1274.62
08:09:10|1274.61
08:09:12|1274.62
08:09:13|1274.62
08:09:14|1274.61
08:09:15|1274.43
08:09:16|1274.22
08:09:17|1274.22
08:09:18|1274.1
08:09:19|1274.11
08:09:20|1274.11
08:09:21|1274.11
08:09:22|1274.11
08:09:23|1274.11
08:09:24|1274.1
08:09:25|1274.11
08:09:26|1274.11
08:09:27|1274.11
08:09:29|1274.11
08:09:29|1274.11
08:09:30|1274.11
08:09:31|1274.11
08:09:32|1274.1
08:09:34|1274.11
08:09:35|1274.11
08:09:36|1274.1
08:09:36|1274.1
08:09:37|1274.09
08:09:39|1274.1
08:09:40|1274.09
08:09:41|1274.09
08:09:42|1274.1
08:09:43|1274.1
08:09:44|1274.1
08:09:44|1274.08
08:09:47|1274.09
08:09:47|1274.09
08:09:49|1274.09
08:09:50|1274.09
08:09:52|1274.08
08:09:52|1274.08
08:09:54|1274.09
08:09:55|1274.07
08:09:56|1274.07
08:09:57|1274.08
08:09:58|1274.08
08:09:59|1274.08
08:10:00|1274.08
08:10:01|1274.07
08:10:02|1274.08
08:10:03|1274.07
08:10:04|1274.08
08:10:05|1274.08
08:10:06|1274.08
08:10:07|1274.08
08:10:08|1274.08
08:10:10|1274.29
08:10:11|1274.29
08:10:13|1274.29
08:10:13|1274.29
08:10:14|1274.29
08:10:15|1274.29
08:10:16|1274.29
08:10:17|1274.29
08:10:18|1274.29
08:10:19|1274.41
08:10:20|1274.41
08:10:21|1274.42
08:10:22|1274.42
08:10:23|1274.41
08:10:24|1274.42
08:10:25|1274.42
08:10:26|1274.41
08:10:27|1274.41
08:10:28|1274.42
08:10:29|1274.42
08:10:31|1274.42
08:10:32|1274.42
08:10:33|1274.42
08:10:35|1274.42
08:10:35|1274.42
08:10:37|1274.36
08:10:38|1274.3
08:10:39|1274.31
08:10:40|1274.31
08:10:40|1274.3
08:10:42|1274.31
08:10:43|1274.31
08:10:43|1274.3
08:10:45|1274.3
08:10:47|1274.31
08:10:47|1274.31
08:10:48|1274.31
08:10:50|1274.3
08:10:52|1274.54
08:10:52|1274.55
08:10:53|1274.54
08:10:55|1274.55
08:10:57|1274.55
08:10:57|1274.55
08:10:59|1274.55
08:11:00|1274.72
08:11:01|1274.72
08:11:02|1274.72
08:11:04|1274.71
08:11:05|1274.72
08:11:07|1274.72
08:11:08|1274.71
08:11:09|1274.72
08:11:10|1274.72
08:11:11|1274.74
08:11:12|1274.74
08:11:13|1274.73
08:11:14|1274.71
08:11:14|1274.71
08:11:16|1274.5
08:11:17|1274.5
08:11:17|1274.43
08:11:19|1274.42
08:11:20|1274.42
08:11:21|1274.43
08:11:22|1274.35
08:11:23|1274.36
08:11:24|1274.42
08:11:24|1274.49
08:11:26|1274.48
08:11:26|1274.49
08:11:28|1274.48
08:11:29|1274.48
08:11:30|1274.48
08:11:31|1274.49
08:11:32|1274.49
08:11:33|1274.49
08:11:34|1274.48
08:11:35|1274.49
08:11:35|1274.48
08:11:36|1274.49
08:11:38|1274.49
08:11:38|1274.49
08:11:40|1274.48
08:11:41|1274.48
08:11:42|1274.49
08:11:43|1274.48
08:11:44|1274.48
08:11:45|1274.49
08:11:46|1274.48
08:11:48|1274.49
08:11:49|1274.49
08:11:49|1274.49
08:11:50|1274.48
08:11:52|1274.49
08:11:53|1274.49
08:11:54|1274.49
08:11:55|1274.49
08:11:57|1274.61
08:11:57|1274.61
08:11:59|1274.75
08:12:00|1274.75
08:12:01|1274.74
08:12:01|1274.75
08:12:03|1274.79
08:12:04|1274.78
08:12:04|1274.78
08:12:06|1274.79
08:12:06|1274.78
08:12:08|1274.78
08:12:09|1274.78
08:12:10|1274.79
08:12:11|1274.78
08:12:11|1274.78
08:12:13|1274.7
08:12:13|1274.69
08:12:14|1274.69
08:12:16|1274.7
08:12:16|1274.69
08:12:18|1274.7
08:12:19|1274.7
08:12:20|1274.69
08:12:21|1274.69
08:12:22|1274.7
08:12:23|1274.69
08:12:24|1274.69
08:12:24|1274.69
08:12:26|1274.69
08:12:27|1274.69
08:12:28|1274.69
08:12:29|1274.69
08:12:30|1274.7
08:12:31|1274.7
08:12:32|1274.69
08:12:32|1274.7
08:12:33|1274.7
08:12:35|1274.7
08:12:35|1274.7
08:12:37|1274.7
08:12:37|1274.7
08:12:38|1274.69
08:12:40|1274.69
08:12:41|1274.7
08:12:42|1274.78
08:12:43|1274.78
08:12:43|1274.78
08:12:45|1274.77
08:12:46|1274.78
08:12:46|1274.79
08:12:48|1274.79
08:12:50|1274.78
08:12:52|1274.79
08:12:53|1274.8
08:12:54|1274.8
08:12:55|1274.79
08:12:56|1274.79
08:12:57|1274.81
08:12:58|1274.85
08:12:59|1274.86
08:13:00|1274.9
08:13:01|1274.9
08:13:02|1274.89
08:13:04|1274.9
08:13:05|1274.95
08:13:06|1274.96
08:13:07|1274.95
08:13:08|1274.96
08:13:09|1274.96
08:13:11|1274.96
08:13:12|1274.96
08:13:13|1274.97
08:13:14|1274.99
08:13:15|1275.
08:13:16|1275.
08:13:17|1274.99
08:13:18|1274.99
08:13:19|1275.
08:13:21|1274.99
08:13:21|1274.99
08:13:23|1274.99
08:13:24|1274.99
08:13:24|1274.99
08:13:25|1274.99
08:13:26|1274.99
08:13:28|1275.
08:13:28|1275.
08:13:29|1275.
08:13:30|1275.
08:13:32|1274.99
08:13:33|1275.
08:13:34|1274.99
08:13:34|1274.99
08:13:36|1274.99
08:13:36|1274.99
08:13:38|1274.99
08:13:38|1274.99
08:13:40|1275.
08:13:40|1274.96
08:13:42|1274.87
08:13:43|1274.88
08:13:44|1274.88
08:13:44|1274.88
08:13:46|1274.74
08:13:46|1274.7
08:13:48|1274.7
08:13:49|1274.7
08:13:50|1274.59
08:13:52|1274.59
08:13:53|1274.59
08:13:55|1274.59
08:13:55|1274.58
08:13:56|1274.58
08:13:57|1274.59
08:13:58|1274.57
08:14:00|1274.51
08:14:01|1274.49
08:14:02|1274.47
08:14:02|1274.42
08:14:05|1274.26
08:14:05|1274.18
08:14:07|1274.69
08:14:09|1274.75
08:14:10|1274.74
08:14:11|1274.62
08:14:12|1274.63
08:14:13|1274.62
08:14:13|1274.63
08:14:14|1274.78
08:14:15|1274.77
08:14:16|1274.77
08:14:18|1274.77
08:14:19|1274.78
08:14:20|1274.77
08:14:21|1274.77
08:14:22|1274.78
08:14:24|1274.77
08:14:24|1274.77
08:14:25|1274.78
08:14:27|1274.87
08:14:28|1274.9
08:14:28|1274.91
08:14:29|1274.91
08:14:30|1274.91
08:14:32|1274.91
08:14:33|1274.91
08:14:34|1274.92
08:14:35|1275.38
08:14:36|1275.38
08:14:37|1275.37
08:14:38|1275.37
08:14:39|1275.38
08:14:40|1275.39
08:14:41|1275.38
08:14:42|1275.39
08:14:43|1275.39
08:14:44|1275.38
08:14:45|1275.38
08:14:46|1275.39
08:14:47|1275.38
08:14:48|1275.38
08:14:49|1275.33
08:14:51|1275.21
08:14:51|1275.14
08:14:54|1275.12
08:14:54|1275.12
08:14:55|1275.03
08:14:56|1275.04
08:14:57|1275.11
08:14:58|1275.09
08:14:59|1275.02
08:15:00|1275.02
08:15:01|1275.02
08:15:03|1275.02
08:15:04|1275.02
08:15:05|1275.02
08:15:07|1275.02
08:15:08|1275.01
08:15:09|1275.
08:15:10|1274.87
08:15:11|1274.87
08:15:13|1274.86
08:15:14|1274.86
08:15:14|1275.13
08:15:15|1275.22
08:15:17|1275.22
08:15:18|1275.22
08:15:19|1275.21
08:15:20|1275.22
08:15:21|1275.22
08:15:22|1275.21
08:15:23|1275.21
08:15:24|1275.22
08:15:25|1275.22
08:15:26|1275.21
08:15:27|1275.22
08:15:28|1275.22
08:15:29|1275.13
08:15:30|1275.09
08:15:31|1274.97
08:15:32|1275.18
08:15:33|1275.11
08:15:34|1275.12
08:15:35|1275.02
08:15:36|1275.08
08:15:37|1275.09
08:15:38|1275.2
08:15:39|1275.2
08:15:40|1275.21
08:15:41|1275.21
08:15:42|1275.21
08:15:43|1275.36
08:15:44|1275.36
08:15:45|1275.48
08:15:46|1275.84
08:15:47|1275.7
08:15:48|1275.74
08:15:50|1275.74
08:15:51|1275.74
08:15:53|1275.75
08:15:53|1275.74
08:15:55|1275.61
08:15:56|1275.61
08:15:57|1275.6
08:15:58|1275.6
08:15:59|1275.59
08:16:00|1275.59
08:16:02|1275.59
08:16:03|1275.42
08:16:04|1275.41
08:16:07|1275.36
08:16:08|1275.36
08:16:09|1275.36
08:16:10|1275.36
08:16:11|1275.56
08:16:12|1275.57
08:16:13|1275.29
08:16:14|1275.47
08:16:15|1275.37
08:16:16|1275.36
08:16:17|1276.19
08:16:18|1276.2
08:16:19|1276.19
08:16:20|1276.2
08:16:21|1276.19
08:16:22|1276.19
08:16:23|1276.2
08:16:24|1276.19
08:16:25|1276.13
08:16:26|1276.1
08:16:27|1276.1
08:16:29|1276.1
08:16:29|1276.08
08:16:30|1275.8
08:16:32|1275.8
08:16:33|1275.81
08:16:34|1276.03
08:16:35|1276.02
08:16:36|1276.02
08:16:37|1276.02
08:16:38|1276.02
08:16:38|1277.07
08:16:40|1276.93
08:16:41|1277.09
08:16:41|1277.09
08:16:43|1277.04
08:16:44|1277.04
08:16:45|1276.94
08:16:46|1276.94
08:16:47|1277.09
08:16:48|1277.01
08:16:49|1277.01
08:16:50|1277.09
08:16:51|1277.15
08:16:53|1276.87
08:16:54|1277.06
08:16:55|1277.05
08:16:57|1277.06
08:16:58|1277.13
08:16:59|1277.13
08:16:59|1277.14
08:17:00|1277.14
08:17:02|1277.14
08:17:02|1277.18
08:17:04|1277.07
08:17:04|1277.02
08:17:05|1276.83
08:17:07|1276.53
08:17:07|1276.44
08:17:09|1276.35
08:17:10|1276.35
08:17:11|1276.35
08:17:12|1276.24
08:17:13|1276.19
08:17:14|1276.05
08:17:15|1276.05
08:17:16|1276.04
08:17:17|1276.04
08:17:18|1276.08
08:17:19|1275.94
08:17:20|1275.88
08:17:21|1275.47
08:17:22|1275.45
08:17:23|1275.23
08:17:24|1275.11
08:17:26|1275.05
08:17:27|1275.06
08:17:28|1275.05
08:17:29|1275.06
08:17:30|1275.05
08:17:31|1275.05
08:17:32|1275.06
08:17:33|1275.
08:17:34|1275.
08:17:35|1274.85
08:17:35|1274.55
08:17:37|1274.45
08:17:38|1274.18
08:17:39|1274.13
08:17:41|1274.14
08:17:41|1274.16
08:17:42|1274.23
08:17:43|1274.23
08:17:44|1274.23
08:17:45|1274.4
08:17:46|1274.13
08:17:47|1274.03
08:17:48|1274.03
08:17:49|1273.82
08:17:50|1273.75
08:17:51|1273.7
08:17:53|1273.52
08:17:55|1273.38
08:17:55|1273.39
08:17:57|1273.44
08:17:57|1273.57
08:17:59|1273.72
08:18:00|1273.71
08:18:02|1273.57
08:18:03|1273.51
08:18:05|1273.16
08:18:06|1272.68
08:18:07|1272.5
08:18:08|1272.35
08:18:10|1272.35
08:18:11|1272.35
08:18:12|1272.19
08:18:13|1272.08
08:18:14|1272.35
08:18:14|1272.48
08:18:15|1272.37
08:18:17|1272.37
08:18:18|1272.55
08:18:19|1272.58
08:18:20|1272.7
08:18:21|1272.79
08:18:22|1272.79
08:18:23|1272.79
08:18:24|1272.71
08:18:25|1272.61
08:18:26|1272.61
08:18:27|1272.51
08:18:29|1272.51
08:18:29|1272.4
08:18:31|1272.4
08:18:32|1272.
08:18:33|1272.
08:18:33|1272.
08:18:35|1271.81
08:18:35|1271.77
08:18:37|1271.6
08:18:38|1271.44
08:18:39|1271.5
08:18:40|1271.63
08:18:41|1271.53
08:18:42|1271.62
08:18:43|1271.62
08:18:44|1271.62
08:18:45|1271.62
08:18:46|1271.62
08:18:47|1271.86
08:18:48|1271.97
08:18:49|1271.98
08:18:50|1271.97
08:18:51|1271.98
08:18:52|1271.97
08:18:53|1271.97
08:18:54|1272.
08:18:55|1272.
08:18:57|1272.
08:18:58|1272.
08:18:59|1271.57
08:19:00|1271.39
08:19:01|1271.27
08:19:02|1271.14
08:19:03|1270.67
08:19:04|1270.76
08:19:06|1270.54
08:19:07|1270.48
08:19:08|1270.66
08:19:09|1270.54
08:19:10|1270.53
08:19:11|1269.8
08:19:12|1269.77
08:19:13|1270.1
08:19:14|1269.71
08:19:15|1269.67
08:19:16|1269.54
08:19:18|1269.45
08:19:18|1269.33
08:19:20|1269.88
08:19:21|1269.88
08:19:22|1270.05
08:19:23|1270.17
08:19:24|1270.07
08:19:25|1270.08
08:19:26|1270.07
08:19:27|1270.25
08:19:28|1270.35
08:19:29|1270.66
08:19:30|1270.66
08:19:32|1270.9
08:19:33|1270.89
08:19:34|1270.89
08:19:35|1270.75
08:19:35|1270.65
08:19:37|1270.48
08:19:37|1270.48
08:19:38|1270.48
08:19:40|1270.27
08:19:40|1270.27
08:19:42|1270.27
08:19:43|1270.26
08:19:43|1270.44
08:19:45|1270.44
08:19:45|1270.44
08:19:46|1270.44
08:19:48|1270.44
08:19:49|1270.43
08:19:50|1270.6
08:19:50|1270.61
08:19:52|1270.6
08:19:53|1270.61
08:19:54|1270.61
08:19:55|1270.59
08:19:57|1270.6
08:19:57|1270.6
08:19:59|1270.6
08:20:00|1270.59
08:20:01|1270.6
08:20:02|1270.69
08:20:02|1270.7
08:20:05|1270.69
08:20:06|1270.57
08:20:08|1270.5
08:20:09|1270.47
08:20:10|1270.44
08:20:11|1270.43
08:20:13|1270.23
08:20:14|1270.32
08:20:16|1270.32
08:20:17|1270.33
08:20:17|1270.33
08:20:18|1270.33
08:20:19|1270.33
08:20:20|1270.33
08:20:22|1270.34
08:20:22|1270.17
08:20:23|1270.16
08:20:24|1270.17
08:20:25|1270.16
08:20:26|1270.07
08:20:27|1270.01
08:20:28|1270.
08:20:29|1269.94
08:20:30|1269.42
08:20:32|1269.41
08:20:33|1269.27
08:20:34|1269.26
08:20:35|1269.27
08:20:36|1269.26
08:20:37|1269.26
08:20:38|1269.26
08:20:39|1269.26
08:20:40|1269.4
08:20:41|1270.09
08:20:42|1270.08
08:20:43|1270.26
08:20:44|1270.3
08:20:45|1270.31
08:20:46|1270.31
08:20:47|1270.32
08:20:49|1270.34
08:20:49|1270.34
08:20:50|1270.45
08:20:51|1270.46
08:20:52|1270.46
08:20:53|1270.45
08:20:54|1270.45
08:20:56|1270.45
08:20:56|1270.44
08:20:58|1270.42
08:21:00|1270.42
08:21:00|1270.42
08:21:01|1270.42
08:21:03|1270.42
08:21:05|1270.42
08:21:07|1270.34
08:21:08|1270.17
08:21:08|1270.16
08:21:10|1270.05
08:21:11|1270.7
08:21:12|1270.93
08:21:14|1270.93
08:21:14|1270.93
08:21:15|1270.98
08:21:17|1271.09
08:21:18|1271.2
08:21:19|1271.3
08:21:20|1271.31
08:21:21|1271.56
08:21:22|1271.83
08:21:22|1271.82
08:21:24|1271.92
08:21:25|1271.91
08:21:26|1271.92
08:21:26|1271.92
08:21:28|1271.33
08:21:28|1271.33
08:21:29|1271.34
08:21:30|1271.56
08:21:32|1271.64
08:21:33|1271.64
08:21:34|1271.65
08:21:35|1271.64
08:21:35|1271.64
08:21:37|1271.63
08:21:38|1271.75
08:21:39|1271.74
08:21:39|1271.74
08:21:41|1271.47
08:21:41|1271.2
08:21:43|1271.18
08:21:44|1271.18
08:21:46|1271.18
08:21:46|1271.18
08:21:47|1271.19
08:21:48|1271.18
08:21:49|1271.18
08:21:50|1271.36
08:21:51|1271.37
08:21:52|1271.37
08:21:54|1271.37
08:21:54|1271.37
08:21:55|1271.52
08:21:57|1271.38
08:21:59|1271.38
08:22:00|1271.02
08:22:02|1270.68
08:22:02|1270.7
08:22:04|1270.7
08:22:05|1270.7
08:22:07|1270.69
08:22:08|1270.69
08:22:09|1270.69
08:22:11|1270.69
08:22:11|1270.69
08:22:12|1270.9
08:22:13|1270.9
08:22:14|1271.01
08:22:15|1271.01
08:22:16|1270.91
08:22:17|1270.9
08:22:18|1270.9
08:22:19|1270.91
08:22:20|1270.9
08:22:21|1270.91
08:22:22|1270.9
08:22:23|1270.91
08:22:24|1270.9
08:22:25|1270.91
08:22:26|1270.99
08:22:27|1270.99
08:22:28|1270.99
08:22:29|1271.
08:22:30|1271.02
08:22:32|1271.03
08:22:32|1271.14
08:22:33|1271.08
08:22:34|1270.95
08:22:35|1270.96
08:22:37|1270.95
08:22:38|1270.95
08:22:39|1270.96
08:22:39|1270.96
08:22:40|1270.96
08:22:42|1270.95
08:22:43|1270.96
08:22:44|1271.08
08:22:46|1271.08
08:22:46|1271.14
08:22:47|1271.14
08:22:48|1271.14
08:22:49|1271.15
08:22:50|1271.14
08:22:51|1271.14
08:22:52|1271.14
08:22:53|1271.14
08:22:54|1271.15
08:22:55|1271.15
08:22:56|1271.14
08:22:58|1271.15
08:23:00|1271.15
08:23:01|1271.29
08:23:02|1271.28
08:23:04|1271.22
08:23:04|1271.21
08:23:06|1271.22
08:23:07|1271.22
08:23:08|1271.21
08:23:09|1271.21
08:23:10|1271.22
08:23:12|1271.21
08:23:12|1271.21
08:23:13|1271.22
08:23:15|1271.22
08:23:16|1271.21
08:23:18|1271.4
08:23:18|1271.48
08:23:19|1271.48
08:23:20|1271.48
08:23:21|1271.49
08:23:22|1271.49
08:23:23|1271.48
08:23:24|1271.49
08:23:25|1271.49
08:23:26|1271.48
08:23:27|1271.59
08:23:28|1271.59
08:23:29|1271.74
08:23:30|1271.85
08:23:31|1271.74
08:23:32|1271.84
08:23:33|1271.85
08:23:34|1271.84
08:23:35|1271.79
08:23:36|1271.79
08:23:37|1271.79
08:23:38|1271.78
08:23:39|1271.78
08:23:40|1271.79
08:23:41|1271.79
08:23:42|1271.79
08:23:43|1271.64
08:23:44|1271.57
08:23:45|1271.58
08:23:46|1271.58
08:23:47|1271.57
08:23:48|1271.57
08:23:49|1271.58
08:23:50|1271.57
08:23:51|1271.58
08:23:53|1271.58
08:23:53|1271.58
08:23:54|1271.58
08:23:55|1271.58
08:23:56|1271.58
08:23:57|1271.57
08:23:59|1271.58
08:24:00|1271.58
08:24:01|1271.57
08:24:02|1271.2
08:24:04|1271.2
08:24:05|1271.19
08:24:06|1271.16
08:24:07|1271.16
08:24:08|1271.16
08:24:10|1271.38
08:24:10|1271.57
08:24:11|1271.57
08:24:12|1271.57
08:24:13|1271.58
08:24:14|1271.58
08:24:15|1271.58
08:24:16|1271.58
08:24:17|1271.57
08:24:18|1271.42
08:24:19|1271.42
08:24:21|1271.41
08:24:21|1271.55
08:24:23|1271.29
08:24:23|1271.37
08:24:25|1271.37
08:24:26|1271.39
08:24:26|1271.39
08:24:28|1271.45
08:24:29|1271.45
08:24:31|1271.44
08:24:32|1271.44
08:24:32|1271.44
08:24:33|1271.45
08:24:35|1271.44
08:24:36|1271.44
08:24:37|1271.32
08:24:38|1271.31
08:24:39|1271.31
08:24:40|1271.29
08:24:41|1271.29
08:24:42|1271.29
08:24:43|1271.29
08:24:44|1271.29
08:24:45|1271.3
08:24:46|1271.39
08:24:47|1271.39
08:24:48|1271.38
08:24:49|1271.38
08:24:51|1271.38
08:24:51|1271.39
08:24:53|1271.39
08:24:54|1271.39
08:24:55|1271.39
08:24:55|1271.39
08:24:56|1271.38
08:24:58|1271.38
08:24:59|1271.29
08:25:01|1271.3
08:25:02|1271.27
08:25:04|1271.18
08:25:05|1271.18
08:25:07|1271.17
08:25:08|1271.18
08:25:08|1271.18
08:25:10|1271.17
08:25:11|1271.17
08:25:12|1271.17
08:25:13|1271.17
08:25:14|1271.14
08:25:15|1271.15
08:25:17|1271.14
08:25:18|1271.14
08:25:18|1271.15
08:25:19|1271.14
08:25:20|1270.96
08:25:22|1270.9
08:25:22|1270.54
08:25:23|1270.5
08:25:24|1270.5
08:25:25|1270.5
08:25:26|1270.51
08:25:27|1270.5
08:25:28|1270.5
08:25:29|1270.5
08:25:31|1270.4
08:25:31|1270.32
08:25:32|1270.32
08:25:33|1269.72
08:25:34|1269.66
08:25:36|1270.64
08:25:37|1270.64
08:25:37|1270.64
08:25:38|1270.64
08:25:40|1270.64
08:25:40|1269.75
08:25:41|1269.98
08:25:42|1269.99
08:25:43|1269.99
08:25:45|1269.99
08:25:45|1269.99
08:25:46|1270.18
08:25:48|1270.18
08:25:49|1270.18
08:25:49|1270.18
08:25:51|1270.19
08:25:51|1270.18
08:25:52|1270.18
08:25:54|1270.19
08:25:55|1270.18
08:25:56|1270.19
08:25:57|1270.19
08:25:58|1270.19
08:26:00|1270.19
08:26:00|1270.19
08:26:01|1270.19
08:26:03|1270.19
08:26:04|1270.19
08:26:05|1270.19
08:26:07|1270.18
08:26:07|1270.18
08:26:09|1270.18
08:26:09|1270.18
08:26:11|1270.01
08:26:12|1270.
08:26:13|1270.
08:26:14|1270.
08:26:15|1269.93
08:26:16|1269.93
08:26:17|1269.93
08:26:19|1269.92
08:26:20|1269.92
08:26:21|1269.92
08:26:21|1269.92
08:26:22|1269.64
08:26:24|1269.96
08:26:25|1269.95
08:26:26|1269.95
08:26:26|1269.95
08:26:28|1269.87
08:26:29|1269.87
08:26:30|1269.87
08:26:31|1269.87
08:26:31|1269.87
08:26:33|1269.94
08:26:33|1269.94
08:26:34|1270.14
08:26:36|1270.15
08:26:36|1270.14
08:26:37|1270.14
08:26:39|1270.14
08:26:39|1270.14
08:26:41|1270.14
08:26:42|1269.92
08:26:43|1269.75
08:26:44|1269.75
08:26:45|1269.75
08:26:46|1269.75
08:26:47|1269.81
08:26:48|1269.81
08:26:48|1269.82
08:26:49|1269.81
08:26:51|1269.81
08:26:51|1269.82
08:26:52|1269.82
08:26:54|1269.81
08:26:55|1269.81
08:26:56|1269.59
08:26:57|1269.38
08:26:58|1269.38
08:26:59|1269.38
08:27:00|1269.35
08:27:02|1269.35
08:27:04|1269.44
08:27:04|1269.45
08:27:06|1269.86
08:27:07|1269.85
08:27:09|1269.71
08:27:10|1269.71
08:27:12|1269.71
08:27:14|1269.72
08:27:15|1269.7
08:27:16|1269.6
08:27:17|1269.6
08:27:17|1269.6
08:27:19|1269.53
08:27:20|1269.53
08:27:21|1269.52
08:27:22|1269.53
08:27:23|1269.52
08:27:24|1269.52
08:27:25|1269.53
08:27:26|1269.52
08:27:27|1269.59
08:27:29|1269.75
08:27:29|1269.75
08:27:31|1269.72
08:27:31|1269.72
08:27:33|1269.73
08:27:34|1269.73
08:27:35|1269.73
08:27:36|1269.72
08:27:37|1269.73
08:27:38|1269.72
08:27:38|1269.73
08:27:39|1269.73
08:27:41|1269.73
08:27:42|1269.73
08:27:43|1269.72
08:27:44|1269.72
08:27:45|1269.73
08:27:46|1269.73
08:27:47|1269.61
08:27:48|1269.53
08:27:49|1269.52
08:27:50|1269.25
08:27:51|1269.26
08:27:52|1269.26
08:27:53|1269.26
08:27:53|1269.26
08:27:54|1269.26
08:27:55|1269.25
08:27:57|1269.26
08:27:58|1269.26
08:27:59|1269.26
08:28:00|1269.26
08:28:01|1269.35
08:28:02|1269.36
08:28:03|1269.35
08:28:05|1269.35
08:28:06|1269.36
08:28:07|1269.36
08:28:08|1269.48
08:28:09|1269.61
08:28:11|1269.8
08:28:11|1269.8
08:28:13|1269.79
08:28:14|1269.79
08:28:15|1269.73
08:28:16|1269.73
08:28:17|1269.73
08:28:19|1269.74
08:28:20|1269.79
08:28:20|1269.83
08:28:21|1270.01
08:28:23|1270.01
08:28:24|1270.02
08:28:25|1270.06
08:28:26|1269.95
08:28:27|1269.95
08:28:28|1269.95
08:28:29|1269.95
08:28:30|1269.95
08:28:31|1269.95
08:28:32|1269.95
08:28:33|1269.95
08:28:34|1269.95
08:28:35|1269.95
08:28:36|1269.94
08:28:37|1269.94
08:28:39|1269.95
08:28:40|1269.95
08:28:41|1270.16
08:28:41|1270.16
08:28:43|1270.17
08:28:44|1270.17
08:28:44|1270.16
08:28:45|1270.19
08:28:47|1270.19
08:28:48|1270.19
08:28:49|1270.2
08:28:49|1270.24
08:28:50|1270.31
08:28:52|1270.3
08:28:53|1270.3
08:28:53|1270.31
08:28:55|1270.3
08:28:55|1270.31
08:28:56|1270.31
08:28:58|1270.31
08:28:59|1270.3
08:29:00|1270.31
08:29:00|1270.31
08:29:01|1270.3
08:29:03|1270.31
08:29:05|1270.31
08:29:05|1270.31
08:29:07|1270.31
08:29:08|1270.31
08:29:09|1270.3
08:29:10|1270.21
08:29:11|1270.19
08:29:12|1270.18
08:29:13|1270.18
08:29:15|1270.18
08:29:16|1270.19
08:29:17|1270.19
08:29:18|1270.19
08:29:19|1270.18
08:29:20|1270.1
08:29:21|1270.1
08:29:22|1270.1
08:29:23|1270.1
08:29:24|1270.1
08:29:25|1269.96
08:29:26|1269.95
08:29:27|1269.95
08:29:28|1269.95
08:29:29|1269.94
08:29:31|1269.95
08:29:32|1270.08
08:29:33|1270.1
08:29:33|1270.1
08:29:35|1270.11
08:29:36|1270.19
08:29:37|1270.19
08:29:38|1270.2
08:29:39|1270.2
08:29:40|1270.19
08:29:41|1270.19
08:29:41|1270.2
08:29:43|1270.2
08:29:43|1270.19
08:29:45|1270.2
08:29:46|1270.19
08:29:47|1270.19
08:29:48|1270.2
08:29:49|1270.2
08:29:51|1270.19
08:29:51|1270.2
08:29:52|1270.2
08:29:54|1270.2
08:29:55|1270.2
08:29:56|1270.2
08:29:56|1270.19
08:29:57|1270.19
08:29:59|1270.2
08:30:00|1270.2
08:30:01|1269.94
08:30:01|1269.94
08:30:04|1270.04
08:30:04|1270.04
08:30:06|1270.04
08:30:07|1270.04
08:30:09|1269.92
08:30:10|1269.9
08:30:11|1269.89
08:30:12|1269.89
08:30:13|1269.88
08:30:14|1269.88
08:30:15|1269.75
08:30:16|1269.75
08:30:17|1269.74
08:30:18|1269.74
08:30:19|1269.74
08:30:20|1269.74
08:30:21|1269.6
08:30:22|1269.6
08:30:23|1269.53
08:30:24|1269.53
08:30:25|1269.53
08:30:26|1269.54
08:30:27|1269.62
08:30:28|1269.66
08:30:29|1269.66
08:30:30|1269.67
08:30:31|1269.66
08:30:32|1269.67
08:30:33|1269.66
08:30:34|1269.67
08:30:35|1269.66
08:30:36|1269.67
08:30:37|1269.94
08:30:38|1269.95
08:30:39|1269.94
08:30:40|1269.94
08:30:41|1269.94
08:30:42|1269.94
08:30:43|1269.94
08:30:44|1269.94
08:30:45|1269.94
08:30:46|1269.95
08:30:47|1269.95
08:30:48|1269.94
08:30:49|1270.1
08:30:50|1270.27
08:30:51|1270.27
08:30:52|1270.27
08:30:53|1270.28
08:30:54|1270.27
08:30:55|1270.27
08:30:56|1270.28
08:30:57|1270.28
08:30:58|1270.27
08:30:59|1270.13
08:31:00|1270.12
08:31:01|1270.13
08:31:02|1270.12
08:31:04|1270.12
08:31:04|1270.12
08:31:06|1270.14
08:31:07|1270.2
08:31:09|1270.4
08:31:10|1270.63
08:31:10|1270.63
08:31:12|1270.63
08:31:13|1270.48
08:31:15|1270.48
08:31:16|1270.4
08:31:17|1270.4
08:31:18|1270.39
08:31:19|1270.39
08:31:19|1270.34
08:31:21|1270.27
08:31:22|1270.27
08:31:24|1270.26
08:31:25|1270.27
08:31:25|1270.27
08:31:27|1270.27
08:31:27|1270.26
08:31:28|1270.27
08:31:30|1270.2
08:31:31|1270.12
08:31:32|1269.83
08:31:33|1269.79
08:31:34|1269.78
08:31:35|1269.79
08:31:36|1269.79
08:31:36|1269.79
08:31:38|1269.78
08:31:39|1269.74
08:31:41|1269.73
08:31:41|1269.73
08:31:42|1269.73
08:31:43|1269.74
08:31:44|1269.73
08:31:45|1269.73
08:31:47|1269.74
08:31:48|1269.74
08:31:49|1269.74
08:31:50|1269.74
08:31:51|1269.74
08:31:52|1269.74
08:31:53|1269.59
08:31:53|1269.55
08:31:55|1269.54
08:31:56|1269.45
08:31:57|1269.59
08:31:58|1269.58
08:31:59|1269.48
08:32:00|1269.49
08:32:01|1269.49
08:32:02|1269.49
08:32:03|1269.57
08:32:04|1269.58
08:32:05|1269.7
08:32:07|1269.71
08:32:08|1269.7
08:32:10|1269.71
08:32:11|1269.71
08:32:12|1269.7
08:32:12|1269.71
08:32:14|1269.71
08:32:14|1269.71
08:32:16|1269.78
08:32:17|1269.72
08:32:19|1269.72
08:32:20|1269.72
08:32:21|1269.66
08:32:21|1269.66
08:32:23|1269.65
08:32:23|1269.66
08:32:25|1269.65
08:32:25|1269.66
08:32:27|1269.66
08:32:28|1269.65
08:32:29|1269.65
08:32:30|1269.65
08:32:31|1269.66
08:32:32|1269.66
08:32:33|1269.65
08:32:34|1269.66
08:32:35|1269.66
08:32:36|1269.65
08:32:37|1269.65
08:32:38|1269.66
08:32:39|1269.64
08:32:40|1269.36
08:32:41|1269.33
08:32:42|1269.33
08:32:43|1269.33
08:32:44|1269.32
08:32:45|1269.33
08:32:46|1269.32
08:32:47|1269.32
08:32:48|1269.33
08:32:50|1269.32
08:32:51|1269.33
08:32:51|1269.32
08:32:52|1269.32
08:32:53|1269.5
08:32:54|1269.51
08:32:55|1269.51
08:32:57|1269.69
08:32:58|1269.8
08:32:59|1269.88
08:33:00|1269.87
08:33:01|1269.87
08:33:02|1269.88
08:33:03|1269.88
08:33:04|1269.87
08:33:05|1269.79
08:33:06|1269.78
08:33:08|1269.7
08:33:09|1269.7
08:33:11|1269.7
08:33:12|1269.7
08:33:13|1269.71
08:33:15|1269.7
08:33:15|1269.7
08:33:17|1269.71
08:33:18|1269.71
08:33:19|1269.7
08:33:20|1269.71
08:33:20|1269.71
08:33:22|1269.55
08:33:22|1269.55
08:33:24|1269.55
08:33:24|1269.55
08:33:26|1269.51
08:33:27|1269.46
08:33:28|1269.38
08:33:29|1269.38
08:33:30|1269.39
08:33:31|1269.38
08:33:32|1269.38
08:33:34|1269.06
08:33:35|1269.06
08:33:36|1269.06
08:33:37|1269.07
08:33:37|1269.06
08:33:39|1269.06
08:33:39|1269.06
08:33:41|1269.06
08:33:42|1269.06
08:33:43|1269.06
08:33:43|1269.02
08:33:45|1268.93
08:33:45|1268.86
08:33:47|1268.86
08:33:47|1268.86
08:33:49|1268.9
08:33:50|1268.93
08:33:50|1268.98
08:33:51|1268.98
08:33:53|1268.98
08:33:54|1268.98
08:33:55|1268.98
08:33:56|1268.99
08:33:57|1268.99
08:33:58|1268.99
08:33:59|1268.98
08:34:00|1268.98
08:34:01|1269.16
08:34:02|1269.16
08:34:03|1269.35
08:34:05|1269.36
08:34:06|1269.35
08:34:07|1269.08
08:34:09|1269.05
08:34:10|1268.98
08:34:12|1268.8
08:34:12|1268.79
08:34:13|1268.79
08:34:14|1268.75
08:34:15|1268.75
08:34:16|1268.75
08:34:17|1268.75
08:34:18|1268.5
08:34:20|1268.43
08:34:22|1268.43
08:34:22|1268.42
08:34:23|1268.42
08:34:24|1268.69
08:34:25|1268.7
08:34:26|1268.7
08:34:27|1268.59
08:34:28|1268.59
08:34:29|1268.57
08:34:30|1268.52
08:34:31|1268.47
08:34:32|1268.47
08:34:33|1268.47
08:34:34|1268.47
08:34:35|1268.73
08:34:36|1268.72
08:34:37|1268.71
08:34:38|1268.6
08:34:39|1268.6
08:34:40|1268.59
08:34:41|1268.52
08:34:42|1268.44
08:34:43|1268.39
08:34:44|1268.39
08:34:45|1268.54
08:34:47|1268.53
08:34:48|1268.53
08:34:48|1268.53
08:34:49|1268.53
08:34:50|1268.52
08:34:52|1268.52
08:34:52|1268.41
08:34:53|1268.41
08:34:54|1268.4
08:34:55|1268.32
08:34:56|1268.31
08:34:57|1268.32
08:34:59|1268.31
08:35:00|1268.31
08:35:01|1268.31
08:35:02|1268.61
08:35:03|1268.69
08:35:04|1268.7
08:35:05|1268.69
08:35:06|1268.69
08:35:07|1268.7
08:35:08|1268.7
08:35:09|1268.7
08:35:10|1268.96
08:35:12|1268.98
08:35:13|1268.98
08:35:14|1268.99
08:35:14|1268.99
08:35:15|1268.99
08:35:17|1268.99
08:35:17|1268.99
08:35:19|1268.99
08:35:20|1269.
08:35:21|1268.99
08:35:22|1269.
08:35:23|1269.03
08:35:24|1269.03
08:35:25|1269.03
08:35:27|1269.03
08:35:28|1269.05
08:35:29|1269.05
08:35:30|1269.04
08:35:31|1269.05
08:35:32|1269.05
08:35:33|1269.04
08:35:34|1269.04
08:35:35|1269.05
08:35:36|1269.04
08:35:37|1269.05
08:35:38|1269.05
08:35:39|1269.05
08:35:40|1269.02
08:35:41|1268.9
08:35:42|1268.89
08:35:43|1268.9
08:35:44|1268.9
08:35:45|1268.89
08:35:46|1268.89
08:35:47|1268.9
08:35:48|1268.9
08:35:50|1268.89
08:35:50|1268.89
08:35:51|1268.9
08:35:53|1268.89
08:35:54|1268.89
08:35:55|1268.9
08:35:55|1268.9
08:35:56|1268.9
08:35:58|1268.9
08:35:59|1268.9
08:35:59|1268.89
08:36:01|1268.89
08:36:01|1268.89
08:36:03|1268.9
08:36:04|1268.89
08:36:05|1268.9
08:36:05|1268.9
08:36:07|1268.89
08:36:08|1268.89
08:36:09|1268.87
08:36:10|1268.85
08:36:12|1268.85
08:36:12|1268.8
08:36:14|1268.75
08:36:15|1268.75
08:36:16|1268.76
08:36:17|1268.75
08:36:19|1268.75
08:36:20|1268.76
08:36:21|1268.72
08:36:22|1268.71
08:36:23|1268.65
08:36:24|1268.61
08:36:25|1268.6
08:36:26|1268.49
08:36:27|1268.49
08:36:27|1268.49
08:36:29|1268.49
08:36:30|1268.5
08:36:30|1268.49
08:36:32|1268.41
08:36:33|1268.42
08:36:34|1268.42
08:36:35|1268.41
08:36:36|1268.41
08:36:37|1268.41
08:36:38|1268.4
08:36:39|1268.4
08:36:40|1268.32
08:36:41|1268.32
08:36:42|1268.31
08:36:42|1268.32
08:36:45|1268.3
08:36:46|1268.3
08:36:47|1268.31
08:36:48|1268.31
08:36:49|1268.3
08:36:50|1268.31
08:36:51|1268.31
08:36:52|1268.3
08:36:53|1268.31
08:36:54|1268.31
08:36:55|1268.3
08:36:56|1268.31
08:36:57|1268.31
08:36:58|1268.31
08:36:59|1268.3
08:37:00|1268.3
08:37:01|1268.31
08:37:02|1268.31
08:37:03|1268.48
08:37:04|1268.72
08:37:06|1268.94
08:37:06|1268.95
08:37:07|1268.95
08:37:08|1268.95
08:37:09|1268.94
08:37:10|1268.94
08:37:12|1268.63
08:37:14|1268.43
08:37:15|1268.44
08:37:15|1268.43
08:37:17|1268.65
08:37:18|1268.65
08:37:19|1268.58
08:37:20|1268.57
08:37:22|1268.58
08:37:23|1268.65
08:37:24|1268.55
08:37:25|1268.55
08:37:27|1268.54
08:37:28|1268.54
08:37:29|1268.55
08:37:29|1268.55
08:37:31|1268.55
08:37:32|1268.55
08:37:33|1268.55
08:37:34|1268.55
08:37:35|1268.55
08:37:36|1268.55
08:37:37|1268.54
08:37:38|1268.54
08:37:39|1268.55
08:37:40|1268.49
08:37:41|1268.49
08:37:43|1268.49
08:37:44|1268.49
08:37:45|1268.5
08:37:46|1268.5
08:37:47|1268.5
08:37:48|1268.44
08:37:49|1268.31
08:37:50|1268.3
08:37:51|1268.29
08:37:52|1268.26
08:37:53|1268.15
08:37:54|1268.1
08:37:55|1268.05
08:37:56|1268.06
08:37:57|1268.06
08:37:58|1268.01
08:37:59|1268.13
08:38:00|1268.13
08:38:01|1268.13
08:38:02|1268.13
08:38:03|1268.13
08:38:04|1268.12
08:38:05|1268.24
08:38:06|1268.37
08:38:07|1268.38
08:38:09|1268.37
08:38:09|1268.44
08:38:10|1268.44
08:38:12|1268.49
08:38:12|1268.49
08:38:14|1268.5
08:38:16|1268.5
08:38:17|1268.49
08:38:19|1268.49
08:38:20|1268.5
08:38:21|1268.5
08:38:22|1268.49
08:38:23|1268.5
08:38:24|1268.49
08:38:25|1268.49
08:38:26|1268.32
08:38:28|1267.93
08:38:28|1267.92
08:38:30|1267.87
08:38:31|1267.71
08:38:32|1267.34
08:38:33|1267.33
08:38:34|1267.1
08:38:35|1266.8
08:38:36|1267.41
08:38:37|1267.35
08:38:38|1267.33
08:38:39|1267.25
08:38:40|1267.01
08:38:41|1267.01
08:38:42|1267.01
08:38:43|1266.95
08:38:44|1266.96
08:38:45|1266.96
08:38:46|1266.8
08:38:47|1266.81
08:38:48|1266.8
08:38:49|1266.8
08:38:50|1266.81
08:38:51|1266.79
08:38:52|1266.79
08:38:53|1266.79
08:38:54|1266.78
08:38:55|1266.93
08:38:57|1267.19
08:38:57|1267.19
08:38:59|1267.19
08:39:00|1267.19
08:39:00|1267.07
08:39:02|1267.07
08:39:03|1267.07
08:39:03|1267.08
08:39:04|1267.23
08:39:06|1267.22
08:39:07|1267.22
08:39:08|1267.2
08:39:09|1267.13
08:39:10|1266.96
08:39:11|1266.97
08:39:12|1267.11
08:39:13|1267.11
08:39:15|1267.08
08:39:16|1266.84
08:39:18|1266.82
08:39:18|1266.83
08:39:20|1266.82
08:39:21|1266.72
08:39:22|1266.69
08:39:22|1266.67
08:39:24|1266.62
08:39:25|1266.57
08:39:25|1266.58
08:39:27|1266.57
08:39:28|1266.19
08:39:28|1266.
08:39:30|1265.81
08:39:31|1265.89
08:39:32|1266.11
08:39:33|1266.
08:39:33|1266.01
08:39:35|1266.21
08:39:35|1266.21
08:39:36|1266.38
08:39:37|1266.39
08:39:39|1266.2
08:39:40|1266.01
08:39:41|1266.
08:39:41|1266.01
08:39:43|1265.95
08:39:43|1265.95
08:39:45|1265.94
08:39:46|1266.33
08:39:47|1266.34
08:39:48|1266.46
08:39:49|1266.47
08:39:51|1266.47
08:39:52|1266.46
08:39:53|1266.58
08:39:54|1266.59
08:39:55|1266.58
08:39:57|1266.58
08:39:58|1266.58
08:39:58|1266.59
08:40:00|1266.59
08:40:01|1266.57
08:40:02|1266.55
08:40:03|1266.51
08:40:04|1266.48
08:40:06|1266.35
08:40:06|1266.34
08:40:08|1266.25
08:40:08|1266.25
08:40:10|1266.25
08:40:10|1266.46
08:40:12|1266.38
08:40:13|1266.38
08:40:14|1266.57
08:40:15|1266.53
08:40:17|1266.49
08:40:19|1266.49
08:40:20|1266.49
08:40:20|1266.8
08:40:22|1266.71
08:40:24|1266.65
08:40:24|1266.65
08:40:25|1266.83
08:40:26|1266.92
08:40:27|1266.97
08:40:28|1266.99
08:40:29|1267.29
08:40:30|1267.29
08:40:31|1267.34
08:40:32|1267.59
08:40:33|1267.68
08:40:34|1267.75
08:40:35|1267.76
08:40:37|1267.75
08:40:38|1267.88
08:40:39|1267.96
08:40:41|1267.96
08:40:41|1267.8
08:40:43|1267.79
08:40:43|1267.79
08:40:44|1267.74
08:40:45|1267.74
08:40:46|1267.74
08:40:47|1267.74
08:40:48|1267.74
08:40:49|1267.75
08:40:50|1267.74
08:40:51|1267.75
08:40:52|1267.41
08:40:53|1267.43
08:40:54|1267.43
08:40:55|1267.43
08:40:56|1267.43
08:40:57|1267.42
08:40:58|1267.43
08:40:59|1267.42
08:41:00|1267.43
08:41:01|1267.43
08:41:02|1267.73
08:41:03|1267.75
08:41:04|1267.74
08:41:06|1267.75
08:41:06|1267.74
08:41:07|1267.75
08:41:08|1267.78
08:41:09|1267.93
08:41:10|1267.93
08:41:11|1268.1
08:41:13|1268.05
08:41:13|1268.05
08:41:14|1267.95
08:41:16|1267.96
08:41:18|1267.96
08:41:19|1268.04
08:41:21|1268.1
08:41:22|1268.02
08:41:24|1268.02
08:41:24|1268.02
08:41:25|1268.01
08:41:26|1268.02
08:41:27|1267.84
08:41:29|1267.58
08:41:30|1267.58
08:41:32|1267.2
08:41:32|1267.2
08:41:33|1267.2
08:41:35|1267.2
08:41:37|1266.92
08:41:37|1266.87
08:41:38|1266.89
08:41:39|1266.91
08:41:40|1266.83
08:41:41|1266.76
08:41:42|1266.77
08:41:44|1266.72
08:41:45|1266.72
08:41:46|1266.71
08:41:46|1266.71
08:41:47|1266.71
08:41:49|1266.66
08:41:50|1266.65
08:41:51|1266.93
08:41:52|1267.06
08:41:54|1267.06
08:41:55|1266.99
08:41:56|1266.9
08:41:57|1266.89
08:41:58|1266.99
08:41:59|1267.1
08:42:00|1267.2
08:42:01|1267.38
08:42:01|1267.46
08:42:02|1267.46
08:42:04|1267.47
08:42:05|1267.46
08:42:05|1267.27
08:42:07|1267.27
08:42:08|1267.12
08:42:10|1267.1
08:42:11|1267.03
08:42:12|1266.94
08:42:13|1266.98
08:42:14|1267.05
08:42:15|1267.06
08:42:17|1267.01
08:42:18|1267.05
08:42:20|1267.22
08:42:21|1267.26
08:42:21|1267.35
08:42:23|1267.42
08:42:24|1267.42
08:42:26|1267.56
08:42:26|1267.56
08:42:27|1267.56
08:42:29|1267.57
08:42:30|1267.57
08:42:30|1267.57
08:42:32|1267.8
08:42:33|1267.79
08:42:34|1267.79
08:42:35|1267.79
08:42:36|1267.79
08:42:37|1267.76
08:42:38|1267.76
08:42:40|1267.76
08:42:40|1267.76
08:42:41|1267.76
08:42:42|1267.76
08:42:43|1267.76
08:42:44|1267.76
08:42:45|1267.75
08:42:46|1267.76
08:42:48|1267.75
08:42:48|1267.75
08:42:50|1267.76
08:42:51|1267.75
08:42:51|1267.75
08:42:52|1267.75
08:42:53|1267.76
08:42:55|1267.76
08:42:55|1267.76
08:42:56|1267.76
08:42:58|1267.72
08:42:58|1267.72
08:42:59|1267.72
08:43:00|1267.73
08:43:01|1267.72
08:43:02|1267.72
08:43:04|1267.91
08:43:05|1267.91
08:43:05|1267.91
08:43:06|1267.91
08:43:07|1267.92
08:43:09|1267.98
08:43:10|1267.98
08:43:11|1267.97
08:43:12|1267.98
08:43:13|1267.97
08:43:13|1267.97
08:43:15|1267.98
08:43:15|1267.98
08:43:17|1267.99
08:43:18|1267.98
08:43:20|1267.99
08:43:21|1267.99
08:43:22|1267.99
08:43:24|1267.98
08:43:24|1267.99
08:43:25|1267.99
08:43:26|1267.98
08:43:27|1267.99
08:43:28|1267.98
08:43:29|1267.98
08:43:30|1268.05
08:43:31|1268.05
08:43:32|1268.04
08:43:34|1268.27
08:43:36|1268.29
08:43:36|1268.37
08:43:38|1268.38
08:43:39|1268.38
08:43:39|1268.38
08:43:41|1268.37
08:43:41|1268.38
08:43:44|1268.37
08:43:45|1268.37
08:43:46|1268.16
08:43:46|1268.15
08:43:48|1268.08
08:43:49|1268.
08:43:50|1267.77
08:43:51|1267.77
08:43:52|1267.77
08:43:54|1267.77
08:43:54|1267.97
08:43:55|1267.97
08:43:56|1267.97
08:43:57|1267.97
08:43:58|1267.96
08:43:59|1267.97
08:44:01|1268.18
08:44:02|1268.19
08:44:03|1268.24
08:44:04|1268.24
08:44:05|1268.25
08:44:07|1268.25
08:44:07|1268.25
08:44:08|1268.25
08:44:09|1268.25
08:44:10|1268.25
08:44:11|1268.24
08:44:12|1268.27
08:44:13|1268.27
08:44:14|1268.26
08:44:15|1268.26
08:44:17|1268.27
08:44:18|1268.28
08:44:19|1268.37
08:44:21|1268.36
08:44:21|1268.37
08:44:23|1268.36
08:44:24|1268.37
08:44:25|1268.36
08:44:26|1268.36
08:44:27|1268.36
08:44:28|1268.37
08:44:30|1268.4
08:44:31|1268.4
08:44:31|1268.39
08:44:33|1268.4
08:44:34|1268.4
08:44:35|1268.39
08:44:37|1268.4
08:44:38|1268.39
08:44:38|1268.39
08:44:39|1268.4
08:44:40|1268.39
08:44:41|1268.39
08:44:43|1268.39
08:44:44|1268.4
08:44:45|1268.4
08:44:46|1268.4
08:44:46|1268.48
08:44:47|1268.48
08:44:48|1268.48
08:44:49|1268.51
08:44:51|1268.53
08:44:51|1268.52
08:44:53|1268.52
08:44:54|1268.53
08:44:55|1268.52
08:44:56|1268.52
08:44:57|1268.52
08:44:58|1268.53
08:44:59|1268.53
08:45:00|1268.53
08:45:01|1268.53
08:45:02|1268.67
08:45:03|1268.66
08:45:04|1268.66
08:45:06|1268.76
08:45:07|1268.75
08:45:08|1268.75
08:45:09|1268.76
08:45:10|1268.75
08:45:11|1268.76
08:45:12|1268.76
08:45:13|1268.76
08:45:13|1268.75
08:45:15|1268.75
08:45:15|1268.76
08:45:17|1268.87
08:45:18|1268.88
08:45:19|1268.87
08:45:20|1268.87
08:45:22|1268.88
08:45:22|1268.88
08:45:24|1268.88
08:45:25|1268.88
08:45:26|1268.87
08:45:28|1268.87
08:45:29|1268.88
08:45:30|1268.98
08:45:30|1268.91
08:45:32|1268.91
08:45:33|1268.92
08:45:34|1268.92
08:45:35|1268.65
08:45:35|1268.66
08:45:36|1268.66
08:45:38|1268.87
08:45:39|1268.87
08:45:40|1268.94
08:45:40|1269.
08:45:42|1268.99
08:45:42|1269.03
08:45:43|1269.03
08:45:45|1269.02
08:45:46|1269.02
08:45:47|1269.03
08:45:48|1269.02
08:45:49|1269.03
08:45:50|1269.02
08:45:51|1269.02
08:45:51|1269.03
08:45:52|1269.02
08:45:53|1269.03
08:45:55|1269.02
08:45:56|1269.08
08:45:57|1269.09
08:45:58|1269.52
08:45:59|1269.54
08:46:01|1269.59
08:46:02|1269.58
08:46:03|1269.59
08:46:04|1269.59
08:46:05|1269.58
08:46:06|1269.23
08:46:07|1269.14
08:46:08|1269.3
08:46:09|1269.29
08:46:10|1269.3
08:46:11|1269.3
08:46:12|1269.29
08:46:13|1269.3
08:46:14|1269.29
08:46:15|1269.31
08:46:16|1269.3
08:46:17|1269.31
08:46:18|1269.31
08:46:19|1269.34
08:46:21|1269.53
08:46:22|1269.53
08:46:23|1269.4
08:46:25|1269.4
08:46:25|1269.4
08:46:26|1269.39
08:46:28|1269.4
08:46:29|1269.39
08:46:30|1269.32
08:46:31|1269.33
08:46:32|1269.33
08:46:33|1269.32
08:46:34|1269.33
08:46:35|1269.32
08:46:36|1269.32
08:46:38|1269.33
08:46:39|1269.33
08:46:40|1269.32
08:46:41|1269.32
08:46:42|1269.32
08:46:43|1269.32
08:46:44|1269.32
08:46:45|1269.33
08:46:46|1269.33
08:46:46|1269.32
08:46:48|1269.33
08:46:48|1269.33
08:46:50|1269.33
08:46:50|1269.33
08:46:52|1269.33
08:46:53|1269.33
08:46:54|1269.32
08:46:55|1269.32
08:46:56|1269.32
08:46:57|1269.32
08:46:58|1269.32
08:46:59|1269.33
08:47:00|1269.29
08:47:01|1269.25
08:47:02|1269.25
08:47:03|1269.26
08:47:04|1269.26
08:47:05|1269.25
08:47:06|1269.33
08:47:07|1269.55
08:47:08|1269.62
08:47:09|1269.63
08:47:10|1269.63
08:47:11|1269.63
08:47:12|1269.62
08:47:13|1269.62
08:47:14|1269.62
08:47:15|1269.62
08:47:16|1269.63
08:47:17|1269.63
08:47:18|1269.62
08:47:19|1269.63
08:47:20|1269.63
08:47:21|1269.62
08:47:23|1269.62
08:47:24|1269.62
08:47:25|1269.62
08:47:26|1269.62
08:47:26|1269.16
08:47:28|1269.15
08:47:28|1269.14
08:47:30|1269.2
08:47:32|1269.2
08:47:33|1269.19
08:47:34|1269.2
08:47:35|1269.44
08:47:35|1269.43
08:47:37|1269.44
08:47:38|1269.44
08:47:39|1269.43
08:47:41|1269.44
08:47:41|1269.43
08:47:42|1269.43
08:47:43|1269.43
08:47:44|1269.42
08:47:46|1269.31
08:47:47|1269.32
08:47:48|1269.31
08:47:49|1269.31
08:47:50|1269.32
08:47:51|1269.32
08:47:52|1269.32
08:47:53|1269.32
08:47:54|1269.32
08:47:55|1269.31
08:47:56|1269.31
08:47:57|1269.32
08:48:00|1269.31
08:48:01|1269.47
08:48:03|1269.84
08:48:04|1269.87
08:48:05|1269.96
08:48:05|1269.97
08:48:07|1269.87
08:48:07|1269.87
08:48:09|1269.88
08:48:10|1269.87
08:48:11|1269.87
08:48:12|1269.88
08:48:12|1269.87
08:48:13|1269.87
08:48:14|1269.88
08:48:15|1269.88
08:48:16|1269.88
08:48:17|1269.88
08:48:19|1269.84
08:48:20|1269.84
08:48:20|1269.84
08:48:21|1269.85
08:48:22|1269.84
08:48:24|1269.84
08:48:25|1269.85
08:48:27|1269.84
08:48:28|1269.79
08:48:29|1269.8
08:48:30|1269.68
08:48:31|1269.65
08:48:32|1269.66
08:48:33|1269.66
08:48:34|1269.65
08:48:35|1269.65
08:48:36|1269.48
08:48:37|1269.18
08:48:38|1269.17
08:48:39|1269.17
08:48:40|1269.16
08:48:42|1269.16
08:48:42|1269.17
08:48:43|1269.17
08:48:45|1269.16
08:48:45|1269.16
08:48:46|1269.17
08:48:48|1269.17
08:48:48|1269.17
08:48:49|1269.17
08:48:51|1269.16
08:48:51|1268.72
08:48:52|1268.54
08:48:54|1268.54
08:48:55|1268.54
08:48:56|1268.53
08:48:56|1268.54
08:48:58|1268.53
08:48:58|1268.23
08:49:00|1268.24
08:49:00|1268.23
08:49:02|1268.23
08:49:03|1268.23
08:49:04|1268.45
08:49:05|1268.45
08:49:06|1268.44
08:49:06|1268.44
08:49:07|1268.45
08:49:09|1268.44
08:49:10|1268.45
08:49:11|1268.45
08:49:12|1268.45
08:49:13|1268.42
08:49:14|1268.42
08:49:15|1268.42
08:49:17|1268.41
08:49:18|1268.41
08:49:19|1268.41
08:49:19|1268.41
08:49:20|1268.45
08:49:22|1268.44
08:49:22|1268.44
08:49:24|1268.45
08:49:25|1268.44
08:49:26|1268.44
08:49:27|1268.44
08:49:28|1268.44
08:49:30|1268.44
08:49:31|1268.45
08:49:32|1268.45
08:49:34|1268.44
08:49:35|1268.45
08:49:36|1268.45
08:49:37|1268.45
08:49:38|1268.28
08:49:39|1268.27
08:49:40|1268.27
08:49:41|1268.27
08:49:43|1268.28
08:49:44|1268.27
08:49:45|1268.28
08:49:46|1268.28
08:49:47|1268.27
08:49:48|1268.28
08:49:49|1268.27
08:49:49|1268.27
08:49:51|1268.27
08:49:52|1268.28
08:49:53|1268.27
08:49:54|1268.27
08:49:54|1268.27
08:49:56|1268.28
08:49:57|1268.27
08:49:59|1268.38
08:49:59|1268.38
08:50:00|1268.46
08:50:01|1268.58
08:50:02|1268.65
08:50:03|1268.65
08:50:04|1268.64
08:50:05|1268.65
08:50:06|1268.66
08:50:07|1268.66
08:50:08|1268.66
08:50:09|1268.66
08:50:10|1268.65
08:50:11|1268.65
08:50:12|1268.66
08:50:13|1268.61
08:50:14|1268.5
08:50:15|1268.5
08:50:16|1268.51
08:50:17|1268.51
08:50:18|1268.5
08:50:19|1268.51
08:50:20|1268.43
08:50:21|1268.32
08:50:22|1268.31
08:50:23|1268.31
08:50:25|1268.21
08:50:27|1268.21
08:50:28|1268.2
08:50:29|1268.2
08:50:31|1268.2
08:50:31|1268.3
08:50:33|1268.3
08:50:33|1268.31
08:50:34|1268.31
08:50:36|1268.3
08:50:37|1268.31
08:50:38|1268.31
08:50:40|1268.38
08:50:40|1268.39
08:50:41|1268.39
08:50:42|1268.38
08:50:43|1268.39
08:50:44|1268.56
08:50:45|1268.55
08:50:46|1268.55
08:50:47|1268.61
08:50:48|1268.62
08:50:49|1268.61
08:50:50|1268.62
08:50:51|1268.61
08:50:52|1268.62
08:50:53|1268.61
08:50:54|1268.62
08:50:55|1268.62
08:50:56|1268.63
08:50:57|1268.67
08:50:59|1268.78
08:50:59|1268.78
08:51:00|1268.77
08:51:01|1268.77
08:51:02|1268.77
08:51:03|1268.77
08:51:04|1268.77
08:51:05|1268.77
08:51:07|1268.77
08:51:08|1268.78
08:51:09|1268.72
08:51:10|1268.71
08:51:11|1268.71
08:51:12|1268.72
08:51:13|1268.55
08:51:14|1268.56
08:51:15|1268.56
08:51:16|1268.56
08:51:17|1268.55
08:51:18|1268.56
08:51:19|1268.55
08:51:20|1268.55
08:51:21|1268.55
08:51:22|1268.56
08:51:24|1268.55
08:51:24|1268.55
08:51:26|1268.55
08:51:28|1268.56
08:51:28|1268.56
08:51:29|1268.55
08:51:30|1268.55
08:51:32|1268.55
08:51:34|1268.55
08:51:34|1268.55
08:51:35|1268.55
08:51:36|1268.52
08:51:37|1268.52
08:51:38|1268.52
08:51:40|1268.52
08:51:42|1268.52
08:51:42|1268.52
08:51:43|1268.53
08:51:45|1268.52
08:51:46|1268.53
08:51:46|1268.52
08:51:48|1268.52
08:51:49|1268.46
08:51:50|1268.32
08:51:51|1268.3
08:51:51|1268.13
08:51:53|1268.13
08:51:55|1268.14
08:51:55|1268.13
08:51:56|1268.14
08:51:57|1268.14
08:51:58|1268.13
08:51:59|1268.13
08:52:00|1268.14
08:52:01|1268.14
08:52:02|1268.13
08:52:03|1268.23
08:52:04|1268.39
08:52:05|1268.18
08:52:06|1268.17
08:52:07|1268.16
08:52:08|1268.16
08:52:09|1268.15
08:52:10|1268.16
08:52:12|1268.14
08:52:13|1268.15
08:52:14|1268.15
08:52:14|1268.15
08:52:15|1268.14
08:52:17|1268.15
08:52:18|1268.15
08:52:20|1268.15
08:52:21|1267.95
08:52:21|1267.96
08:52:23|1267.96
08:52:23|1267.93
08:52:24|1267.92
08:52:26|1267.92
08:52:27|1267.92
08:52:29|1267.92
08:52:30|1267.92
08:52:31|1267.92
08:52:32|1267.93
08:52:34|1267.92
08:52:35|1267.92
08:52:36|1267.93
08:52:37|1267.92
08:52:38|1267.93
08:52:40|1267.93
08:52:40|1267.92
08:52:41|1267.93
08:52:42|1267.93
08:52:43|1267.92
08:52:45|1267.93
08:52:46|1267.92
08:52:47|1267.93
08:52:48|1267.93
08:52:49|1267.93
08:52:50|1267.92
08:52:50|1267.92
08:52:51|1267.93
08:52:53|1267.92
08:52:55|1267.96
08:52:55|1267.99
08:52:56|1267.99
08:52:57|1268.34
08:52:59|1268.38
08:53:00|1268.38
08:53:01|1268.39
08:53:02|1268.39
08:53:03|1268.39
08:53:04|1268.68
08:53:05|1268.68
08:53:06|1268.69
08:53:07|1268.69
08:53:08|1268.68
08:53:08|1268.76
08:53:10|1268.76
08:53:10|1268.76
08:53:12|1268.74
08:53:13|1268.75
08:53:14|1268.75
08:53:14|1268.63
08:53:16|1268.63
08:53:17|1268.61
08:53:18|1268.61
08:53:19|1268.62
08:53:20|1268.62
08:53:22|1268.62
08:53:22|1268.56
08:53:23|1268.57
08:53:24|1268.57
08:53:25|1268.57
08:53:26|1268.56
08:53:27|1268.56
08:53:29|1268.56
08:53:31|1268.56
08:53:32|1268.56
08:53:32|1268.4
08:53:35|1268.19
08:53:35|1268.19
08:53:36|1268.19
08:53:37|1268.15
08:53:39|1268.14
08:53:40|1268.14
08:53:40|1268.14
08:53:42|1268.14
08:53:43|1268.14
08:53:45|1268.14
08:53:45|1268.15
08:53:46|1268.14
08:53:47|1268.15
08:53:48|1268.15
08:53:49|1268.14
08:53:50|1268.24
08:53:51|1268.24
08:53:52|1268.24
08:53:54|1268.24
08:53:54|1268.24
08:53:56|1268.24
08:53:57|1268.23
08:53:57|1268.24
08:53:58|1268.23
08:54:00|1268.02
08:54:00|1268.02
08:54:02|1268.01
08:54:03|1268.01
08:54:05|1268.01
08:54:05|1268.01
08:54:06|1268.01
08:54:07|1268.01
08:54:08|1268.02
08:54:09|1268.11
08:54:11|1268.11
08:54:11|1268.1
08:54:12|1268.11
08:54:13|1268.11
08:54:14|1268.1
08:54:16|1268.11
08:54:17|1268.1
08:54:18|1268.11
08:54:18|1268.11
08:54:19|1268.11
08:54:21|1268.1
08:54:21|1268.11
08:54:23|1268.1
08:54:23|1268.1
08:54:25|1268.11
08:54:26|1268.1
08:54:27|1268.1
08:54:28|1268.1
08:54:29|1268.1
08:54:31|1268.01
08:54:32|1268.01
08:54:33|1268.02
08:54:33|1268.02
08:54:35|1268.01
08:54:36|1268.02
08:54:37|1268.02
08:54:38|1268.02
08:54:39|1268.02
08:54:40|1268.02
08:54:42|1268.01
08:54:44|1268.02
08:54:44|1268.01
08:54:46|1268.01
08:54:46|1268.02
08:54:47|1268.02
08:54:49|1268.01
08:54:49|1268.02
08:54:51|1268.01
08:54:52|1268.01
08:54:53|1268.02
08:54:54|1267.8
08:54:55|1267.79
08:54:56|1267.73
08:54:57|1267.74
08:54:58|1267.73
08:54:59|1267.73
08:55:00|1267.74
08:55:01|1267.73
08:55:02|1267.73
08:55:03|1267.67
08:55:05|1267.64
08:55:05|1267.59
08:55:06|1267.59
08:55:08|1267.59
08:55:09|1267.6
08:55:10|1267.6
08:55:12|1267.59
08:55:12|1267.59
08:55:14|1267.6
08:55:15|1267.6
08:55:15|1267.59
08:55:17|1267.6
08:55:18|1267.59
08:55:19|1267.56
08:55:20|1267.5
08:55:21|1267.43
08:55:22|1267.43
08:55:23|1267.43
08:55:25|1267.44
08:55:25|1267.42
08:55:26|1267.42
08:55:27|1267.43
08:55:28|1267.43
08:55:30|1267.42
08:55:31|1267.43
08:55:33|1267.42
08:55:34|1267.43
08:55:34|1267.42
08:55:37|1267.42
08:55:38|1267.41
08:55:38|1267.41
08:55:40|1267.41
08:55:41|1267.41
08:55:42|1267.41
08:55:43|1267.38
08:55:44|1267.34
08:55:45|1267.34
08:55:46|1267.33
08:55:47|1267.33
08:55:48|1267.34
08:55:49|1267.34
08:55:50|1267.34
08:55:51|1267.33
08:55:52|1267.34
08:55:53|1267.34
08:55:54|1267.33
08:55:55|1267.32
08:55:57|1267.31
08:55:58|1267.26
08:55:58|1267.27
08:56:00|1267.27
08:56:01|1267.26
08:56:02|1267.27
08:56:03|1267.28
08:56:04|1267.31
08:56:06|1267.31
08:56:06|1267.32
08:56:07|1267.31
08:56:08|1267.32
08:56:09|1267.32
08:56:10|1267.32
08:56:11|1267.39
08:56:13|1267.39
08:56:13|1267.39
08:56:15|1267.38
08:56:16|1267.38
08:56:17|1267.39
08:56:18|1267.38
08:56:19|1267.38
08:56:20|1267.39
08:56:21|1267.39
08:56:22|1267.38
08:56:23|1267.38
08:56:24|1267.39
08:56:25|1267.38
08:56:26|1267.39
08:56:27|1267.39
08:56:27|1267.38
08:56:28|1267.38
08:56:30|1267.38
08:56:32|1267.39
08:56:32|1267.38
08:56:33|1267.38
08:56:34|1267.25
08:56:35|1267.24
08:56:36|1267.25
08:56:37|1267.25
08:56:39|1267.19
08:56:39|1267.19
08:56:41|1267.19
08:56:41|1267.19
08:56:43|1267.19
08:56:44|1267.12
08:56:45|1267.12
08:56:45|1267.11
08:56:46|1267.08
08:56:47|1267.08
08:56:49|1267.08
08:56:49|1267.08
08:56:51|1267.04
08:56:52|1267.19
08:56:53|1267.18
08:56:54|1267.19
08:56:56|1267.18
08:56:56|1267.18
08:56:57|1267.18
08:56:58|1267.19
08:56:59|1267.02
08:57:00|1267.02
08:57:01|1267.03
08:57:02|1267.03
08:57:03|1267.11
08:57:04|1267.18
08:57:05|1267.23
08:57:06|1267.22
08:57:07|1267.23
08:57:08|1267.23
08:57:09|1267.23
08:57:10|1267.22
08:57:11|1267.38
08:57:12|1267.37
08:57:13|1267.37
08:57:14|1267.41
08:57:15|1267.42
08:57:16|1267.42
08:57:17|1267.41
08:57:18|1267.41
08:57:19|1267.42
08:57:20|1267.41
08:57:21|1267.41
08:57:22|1267.42
08:57:23|1267.41
08:57:24|1267.41
08:57:25|1267.42
08:57:26|1267.57
08:57:27|1267.59
08:57:28|1267.59
08:57:29|1267.59
08:57:30|1267.72
08:57:31|1267.71
08:57:32|1267.72
08:57:33|1267.77
08:57:34|1267.78
08:57:35|1267.78
08:57:36|1267.78
08:57:37|1267.84
08:57:38|1267.93
08:57:39|1267.99
08:57:40|1267.99
08:57:41|1268.
08:57:42|1267.99
08:57:43|1268.19
08:57:44|1268.19
08:57:45|1268.19
08:57:46|1268.19
08:57:47|1268.2
08:57:48|1268.12
08:57:49|1268.13
08:57:50|1268.13
08:57:52|1268.12
08:57:53|1268.13
08:57:54|1268.12
08:57:55|1268.12
08:57:56|1268.12
08:57:58|1268.13
08:57:58|1268.13
08:57:59|1268.12
08:58:00|1268.13
08:58:01|1268.13
08:58:02|1268.15
08:58:04|1268.18
08:58:05|1268.18
08:58:06|1268.29
08:58:07|1268.3
08:58:08|1268.43
08:58:10|1268.43
08:58:10|1268.44
08:58:11|1268.44
08:58:12|1268.43
08:58:13|1268.43
08:58:14|1268.44
08:58:15|1268.43
08:58:16|1268.43
08:58:17|1268.44
08:58:18|1268.43
08:58:19|1268.3
08:58:20|1268.3
08:58:21|1268.31
08:58:23|1268.31
08:58:24|1268.3
08:58:24|1268.3
08:58:25|1268.31
08:58:26|1268.3
08:58:27|1268.3
08:58:28|1268.3
08:58:29|1268.3
08:58:30|1268.3
08:58:32|1268.31
08:58:33|1268.31
08:58:34|1268.31
08:58:36|1268.31
08:58:36|1268.3
08:58:38|1268.3
08:58:39|1268.31
08:58:39|1268.3
08:58:41|1268.3
08:58:42|1268.31
08:58:43|1268.31
08:58:43|1268.3
08:58:45|1268.3
08:58:46|1268.31
08:58:46|1268.3
08:58:48|1268.31
08:58:48|1268.3
08:58:50|1268.3
08:58:51|1268.3
08:58:52|1268.31
08:58:53|1268.31
08:58:54|1268.33
08:58:55|1268.33
08:58:56|1268.42
08:58:57|1268.42
08:58:58|1268.43
08:58:59|1268.43
08:59:00|1268.43
08:59:01|1268.43
08:59:02|1268.43
08:59:03|1268.43
08:59:04|1268.42
08:59:05|1268.42
08:59:07|1268.42
08:59:07|1268.43
08:59:08|1268.42
08:59:09|1268.43
08:59:10|1268.26
08:59:12|1268.25
08:59:12|1268.26
08:59:14|1268.25
08:59:14|1268.25
08:59:15|1268.26
08:59:17|1268.26
08:59:18|1268.25
08:59:18|1268.25
08:59:19|1268.26
08:59:20|1268.26
08:59:21|1268.25
08:59:22|1268.25
08:59:24|1268.26
08:59:24|1268.31
08:59:26|1268.31
08:59:26|1268.3
08:59:27|1268.31
08:59:29|1268.3
08:59:30|1268.3
08:59:31|1268.3
08:59:32|1268.3
08:59:33|1268.3
08:59:34|1268.31
08:59:36|1268.31
08:59:37|1268.31
08:59:38|1268.38
08:59:39|1268.38
08:59:40|1268.37
08:59:41|1268.37
08:59:43|1268.37
08:59:44|1268.37
08:59:45|1268.37
08:59:46|1268.38
08:59:47|1268.38
08:59:48|1268.38
08:59:50|1268.37
08:59:50|1268.38
08:59:51|1268.38
08:59:53|1268.37
08:59:54|1268.38
08:59:54|1268.38
08:59:56|1268.37
08:59:57|1268.38
08:59:59|1268.38
08:59:59|1268.38
09:00:00|1268.38
09:00:02|1268.38
09:00:03|1268.38
09:00:04|1268.25
09:00:05|1268.25
09:00:06|1268.25
09:00:08|1268.26
09:00:09|1268.26
09:00:10|1268.25
09:00:10|1268.25
09:00:11|1268.26
09:00:13|1268.19
09:00:13|1268.14
09:00:14|1268.14
09:00:15|1268.15
09:00:16|1268.14
09:00:17|1268.14
09:00:19|1268.14
09:00:20|1268.14
09:00:20|1268.15
09:00:22|1268.15
09:00:22|1268.23
09:00:24|1268.24
09:00:25|1268.24
09:00:26|1268.25
09:00:27|1268.24
09:00:28|1268.24
09:00:29|1268.25
09:00:30|1268.24
09:00:31|1268.24
09:00:32|1268.25
09:00:33|1268.25
09:00:35|1268.24
09:00:36|1268.25
09:00:38|1268.24
09:00:38|1268.24
09:00:39|1268.25
09:00:40|1268.25
09:00:41|1268.24
09:00:42|1268.24
09:00:44|1268.24
09:00:46|1268.21
09:00:46|1268.14
09:00:48|1268.08
09:00:49|1268.09
09:00:51|1268.08
09:00:51|1268.08
09:00:52|1268.08
09:00:53|1268.14
09:00:54|1268.14
09:00:55|1268.14
09:00:56|1268.14
09:00:57|1268.13
09:00:58|1268.13
09:00:59|1268.03
09:01:00|1268.04
09:01:01|1268.03
09:01:02|1268.04
09:01:03|1268.09
09:01:04|1268.08
09:01:05|1268.28
09:01:06|1268.29
09:01:07|1268.29
09:01:08|1268.29
09:01:09|1268.28
09:01:10|1268.29
09:01:11|1268.28
09:01:12|1268.28
09:01:14|1268.28
09:01:15|1268.29
09:01:16|1268.28
09:01:17|1268.28
09:01:18|1268.29
09:01:19|1268.29
09:01:21|1268.43
09:01:21|1268.57
09:01:22|1268.56
09:01:23|1268.57
09:01:25|1268.57
09:01:25|1268.57
09:01:27|1268.78
09:01:27|1268.79
09:01:29|1268.79
09:01:30|1268.79
09:01:31|1268.78
09:01:31|1268.79
09:01:32|1268.8
09:01:34|1268.8
09:01:34|1268.8
09:01:36|1268.8
09:01:38|1268.78
09:01:39|1268.79
09:01:40|1268.78
09:01:42|1268.79
09:01:42|1268.79
09:01:44|1268.78
09:01:46|1268.79
09:01:46|1268.79
09:01:47|1268.79
09:01:48|1268.79
09:01:50|1268.78
09:01:50|1268.78
09:01:52|1268.79
09:01:54|1268.78
09:01:55|1268.78
09:01:55|1268.79
09:01:57|1268.78
09:01:57|1268.78
09:01:59|1268.79
09:02:00|1268.78
09:02:01|1268.78
09:02:02|1268.79
09:02:03|1268.78
09:02:04|1268.75
09:02:05|1268.75
09:02:06|1268.76
09:02:07|1268.75
09:02:08|1268.75
09:02:08|1268.75
09:02:10|1268.76
09:02:11|1268.6
09:02:13|1268.53
09:02:13|1268.52
09:02:14|1268.43
09:02:15|1268.43
09:02:16|1268.44
09:02:18|1268.43
09:02:19|1268.43
09:02:20|1268.44
09:02:21|1268.44
09:02:22|1268.43
09:02:23|1268.44
09:02:24|1268.44
09:02:25|1268.43
09:02:26|1268.43
09:02:27|1268.43
09:02:28|1268.44
09:02:28|1268.44
09:02:30|1268.43
09:02:31|1268.43
09:02:32|1268.43
09:02:32|1268.43
09:02:34|1268.44
09:02:35|1268.44
09:02:35|1268.43
09:02:36|1268.43
09:02:38|1268.44
09:02:39|1268.44
09:02:41|1268.44
09:02:41|1268.44
09:02:42|1268.49
09:02:43|1268.49
09:02:44|1268.49
09:02:45|1268.48
09:02:47|1268.48
09:02:48|1268.49
09:02:49|1268.49
09:02:50|1268.49
09:02:51|1268.49
09:02:52|1268.49
09:02:53|1268.8
09:02:54|1268.8
09:02:55|1268.8
09:02:56|1268.8
09:02:57|1268.81
09:02:58|1268.8
09:03:00|1268.8
09:03:00|1268.8
09:03:02|1268.81
09:03:03|1268.81
09:03:04|1268.8
09:03:05|1268.8
09:03:06|1268.81
09:03:07|1268.8
09:03:08|1268.82
09:03:09|1268.82
09:03:10|1268.81
09:03:11|1268.81
09:03:12|1268.82
09:03:13|1268.81
09:03:14|1268.82
09:03:15|1268.82
09:03:16|1268.81
09:03:17|1268.82
09:03:18|1268.82
09:03:19|1268.82
09:03:20|1268.81
09:03:21|1268.81
09:03:22|1268.82
09:03:23|1268.82
09:03:24|1268.82
09:03:25|1268.82
09:03:26|1268.82
09:03:27|1268.82
09:03:28|1268.82
09:03:29|1268.82
09:03:30|1268.81
09:03:31|1268.81
09:03:32|1268.82
09:03:33|1268.82
09:03:34|1268.99
09:03:35|1269.
09:03:36|1268.99
09:03:37|1268.99
09:03:39|1268.94
09:03:40|1268.95
09:03:40|1268.84
09:03:42|1268.84
09:03:43|1268.9
09:03:44|1268.9
09:03:45|1268.89
09:03:47|1268.89
09:03:47|1268.89
09:03:49|1268.89
09:03:50|1268.9
09:03:50|1268.9
09:03:52|1268.9
09:03:53|1268.9
09:03:54|1268.89
09:03:56|1268.89
09:03:56|1268.9
09:03:57|1268.9
09:03:59|1268.89
09:04:00|1268.9
09:04:02|1268.89
09:04:02|1268.89
09:04:03|1268.9
09:04:04|1268.9
09:04:05|1268.89
09:04:06|1268.89
09:04:07|1268.87
09:04:08|1268.64
09:04:10|1268.65
09:04:11|1268.65
09:04:12|1268.65
09:04:13|1268.64
09:04:14|1268.65
09:04:15|1268.65
09:04:16|1268.64
09:04:17|1268.64
09:04:18|1268.64
09:04:19|1268.64
09:04:20|1268.64
09:04:21|1268.65
09:04:22|1268.65
09:04:23|1268.64
09:04:23|1268.64
09:04:24|1268.65
09:04:26|1268.64
09:04:27|1268.65
09:04:28|1268.65
09:04:29|1268.65
09:04:30|1268.65
09:04:31|1268.64
09:04:32|1268.65
09:04:32|1268.64
09:04:34|1268.64
09:04:35|1268.65
09:04:36|1268.64
09:04:36|1268.65
09:04:38|1268.65
09:04:40|1268.65
09:04:41|1268.65
09:04:42|1268.65
09:04:43|1268.76
09:04:44|1268.86
09:04:45|1268.86
09:04:46|1268.86
09:04:47|1268.85
09:04:48|1268.85
09:04:49|1268.86
09:04:51|1268.98
09:04:52|1268.98
09:04:53|1268.97
09:04:54|1268.97
09:04:54|1268.97
09:04:56|1268.98
09:04:56|1268.97
09:04:57|1268.97
09:04:59|1268.97
09:05:00|1268.97
09:05:02|1268.98
09:05:03|1268.98
09:05:04|1268.97
09:05:05|1268.98
09:05:06|1268.98
09:05:08|1268.99
09:05:08|1269.
09:05:09|1269.
09:05:10|1269.13
09:05:11|1269.14
09:05:12|1269.2
09:05:13|1269.21
09:05:14|1269.2
09:05:15|1269.2
09:05:16|1269.21
09:05:17|1269.06
09:05:18|1269.06
09:05:19|1269.12
09:05:20|1269.2
09:05:21|1269.19
09:05:22|1269.2
09:05:23|1269.2
09:05:24|1269.2
09:05:25|1269.19
09:05:26|1269.21
09:05:27|1269.21
09:05:28|1269.2
09:05:29|1269.2
09:05:30|1269.2
09:05:31|1269.2
09:05:32|1269.21
09:05:33|1269.21
09:05:34|1269.21
09:05:35|1269.23
09:05:36|1269.29
09:05:37|1269.29
09:05:38|1269.29
09:05:40|1269.28
09:05:41|1269.28
09:05:42|1269.28
09:05:44|1269.29
09:05:44|1269.29
09:05:46|1269.28
09:05:46|1269.28
09:05:48|1269.09
09:05:49|1269.09
09:05:51|1269.09
09:05:52|1269.1
09:05:53|1268.75
09:05:54|1268.65
09:05:56|1268.64
09:05:57|1268.64
09:05:58|1268.65
09:05:59|1268.65
09:06:00|1268.65
09:06:01|1268.65
09:06:02|1268.65
09:06:03|1268.64
09:06:04|1268.65
09:06:05|1268.65
09:06:06|1268.64
09:06:07|1268.64
09:06:08|1268.65
09:06:10|1268.24
09:06:11|1268.03
09:06:12|1268.04
09:06:13|1268.03
09:06:14|1268.3
09:06:15|1268.3
09:06:17|1268.31
09:06:18|1268.31
09:06:18|1268.31
09:06:21|1268.3
09:06:21|1268.31
09:06:22|1268.3
09:06:23|1268.3
09:06:25|1268.31
09:06:26|1268.31
09:06:26|1268.31
09:06:27|1268.3
09:06:28|1268.3
09:06:30|1268.3
09:06:31|1268.31
09:06:32|1268.31
09:06:33|1268.31
09:06:34|1268.3
09:06:35|1268.31
09:06:36|1268.3
09:06:37|1268.3
09:06:38|1268.31
09:06:40|1268.31
09:06:40|1268.3
09:06:42|1268.3
09:06:43|1268.3
09:06:44|1268.3
09:06:46|1268.31
09:06:46|1268.31
09:06:47|1268.3
09:06:49|1268.31
09:06:51|1268.31
09:06:51|1268.3
09:06:53|1268.31
09:06:54|1268.3
09:06:55|1268.3
09:06:55|1268.31
09:06:57|1268.3
09:06:59|1268.52
09:06:59|1268.51
09:07:00|1268.51
09:07:01|1268.52
09:07:02|1268.52
09:07:03|1268.52
09:07:05|1268.51
09:07:06|1268.51
09:07:08|1268.5
09:07:08|1268.49
09:07:09|1268.5
09:07:10|1268.5
09:07:11|1268.5
09:07:13|1268.5
09:07:14|1268.5
09:07:15|1268.49
09:07:16|1268.49
09:07:17|1268.5
09:07:17|1268.5
09:07:19|1268.49
09:07:20|1268.49
09:07:21|1268.49
09:07:22|1268.49
09:07:23|1268.49
09:07:24|1268.49
09:07:25|1268.49
09:07:26|1268.49
09:07:27|1268.41
09:07:28|1268.19
09:07:29|1268.1
09:07:30|1268.1
09:07:31|1268.09
09:07:32|1268.09
09:07:33|1268.09
09:07:34|1268.1
09:07:35|1268.09
09:07:36|1268.09
09:07:37|1268.1
09:07:38|1268.1
09:07:39|1268.1
09:07:40|1268.09
09:07:41|1268.1
09:07:42|1268.1
09:07:44|1268.2
09:07:45|1268.33
09:07:46|1268.37
09:07:48|1268.37
09:07:48|1268.38
09:07:49|1268.37
09:07:50|1268.37
09:07:52|1268.37
09:07:53|1268.36
09:07:55|1268.2
09:07:55|1268.2
09:07:56|1268.19
09:07:57|1268.19
09:07:58|1268.19
09:07:59|1268.19
09:08:00|1268.2
09:08:01|1268.2
09:08:03|1268.19
09:08:03|1268.19
09:08:05|1268.19
09:08:07|1268.19
09:08:07|1268.2
09:08:08|1268.09
09:08:09|1268.09
09:08:11|1268.1
09:08:12|1268.1
09:08:13|1268.09
09:08:14|1268.1
09:08:15|1268.09
09:08:16|1267.99
09:08:17|1267.9
09:08:17|1267.9
09:08:19|1267.89
09:08:20|1267.9
09:08:21|1267.9
09:08:22|1267.9
09:08:24|1267.89
09:08:24|1267.89
09:08:25|1267.9
09:08:26|1267.89
09:08:28|1267.89
09:08:28|1267.89
09:08:29|1267.85
09:08:30|1267.67
09:08:31|1267.5
09:08:33|1267.45
09:08:34|1267.45
09:08:34|1267.45
09:08:35|1267.45
09:08:36|1267.46
09:08:37|1267.45
09:08:38|1267.38
09:08:39|1267.37
09:08:40|1267.36
09:08:42|1267.36
09:08:43|1267.37
09:08:44|1267.37
09:08:45|1267.58
09:08:46|1267.8
09:08:48|1267.79
09:08:48|1267.8
09:08:50|1267.8
09:08:51|1267.79
09:08:52|1267.79
09:08:53|1267.79
09:08:54|1267.8
09:08:55|1267.79
09:08:56|1267.8
09:08:57|1267.8
09:08:58|1267.79
09:08:59|1267.8
09:09:00|1267.8
09:09:01|1267.8
09:09:02|1267.7
09:09:03|1267.51
09:09:04|1267.51
09:09:05|1267.51
09:09:07|1267.52
09:09:07|1267.52
09:09:08|1267.51
09:09:09|1267.52
09:09:10|1267.52
09:09:11|1267.74
09:09:12|1268.44
09:09:14|1268.72
09:09:16|1268.71
09:09:16|1268.71
09:09:17|1268.72
09:09:19|1268.72
09:09:19|1268.72
09:09:20|1268.72
09:09:21|1268.62
09:09:23|1268.62
09:09:24|1268.63
09:09:25|1268.63
09:09:26|1268.62
09:09:27|1268.62
09:09:28|1268.63
09:09:29|1268.63
09:09:30|1268.63
09:09:31|1268.73
09:09:32|1268.72
09:09:33|1268.72
09:09:34|1268.71
09:09:35|1268.7
09:09:36|1268.69
09:09:37|1268.49
09:09:38|1268.43
09:09:39|1268.39
09:09:40|1268.22
09:09:41|1268.22
09:09:42|1268.19
09:09:43|1268.18
09:09:45|1268.19
09:09:45|1268.19
09:09:46|1268.19
09:09:47|1268.19
09:09:48|1268.19
09:09:49|1268.19
09:09:50|1268.18
09:09:51|1268.18
09:09:52|1268.19
09:09:53|1268.18
09:09:54|1268.18
09:09:56|1268.24
09:09:57|1268.23
09:09:58|1268.23
09:09:59|1268.24
09:10:00|1268.24
09:10:01|1268.23
09:10:02|1268.23
09:10:04|1268.7
09:10:05|1268.69
09:10:06|1268.7
09:10:07|1268.71
09:10:08|1268.7
09:10:09|1268.7
09:10:10|1268.69
09:10:12|1268.68
09:10:13|1268.67
09:10:14|1268.68
09:10:14|1268.58
09:10:15|1268.54
09:10:17|1268.54
09:10:17|1268.49
09:10:18|1268.46
09:10:20|1268.26
09:10:20|1268.2
09:10:21|1268.2
09:10:22|1268.19
09:10:23|1268.2
09:10:26|1268.19
09:10:26|1268.19
09:10:27|1268.19
09:10:28|1268.19
09:10:29|1268.19
09:10:30|1268.19
09:10:31|1268.19
09:10:32|1268.18
09:10:33|1268.19
09:10:34|1268.19
09:10:35|1268.18
09:10:36|1268.18
09:10:37|1268.19
09:10:38|1268.19
09:10:39|1268.18
09:10:40|1268.18
09:10:41|1268.19
09:10:42|1268.19
09:10:43|1268.19
09:10:45|1268.18
09:10:47|1268.18
09:10:48|1268.18
09:10:50|1268.18
09:10:50|1268.18
09:10:51|1268.18
09:10:52|1268.18
09:10:53|1268.18
09:10:54|1268.16
09:10:55|1268.16
09:10:56|1268.16
09:10:58|1268.16
09:10:58|1268.15
09:10:59|1268.15
09:11:00|1268.09
09:11:02|1268.1
09:11:03|1268.09
09:11:04|1268.1
09:11:05|1268.11
09:11:05|1268.1
09:11:07|1268.1
09:11:08|1268.1
09:11:09|1268.11
09:11:11|1268.1
09:11:12|1268.1
09:11:13|1268.11
09:11:14|1268.1
09:11:15|1268.1
09:11:16|1268.11
09:11:16|1268.11
09:11:17|1268.1
09:11:18|1268.11
09:11:19|1268.12
09:11:21|1268.12
09:11:22|1268.12
09:11:23|1268.13
09:11:23|1268.13
09:11:24|1268.19
09:11:25|1268.3
09:11:26|1268.29
09:11:27|1268.3
09:11:29|1268.3
09:11:29|1268.31
09:11:31|1268.31
09:11:32|1268.3
09:11:32|1268.31
09:11:34|1268.31
09:11:35|1268.3
09:11:35|1268.54
09:11:36|1268.58
09:11:37|1268.58
09:11:39|1268.57
09:11:39|1268.58
09:11:41|1268.57
09:11:42|1268.57
09:11:42|1268.57
09:11:43|1268.57
09:11:45|1268.57
09:11:45|1268.57
09:11:46|1268.58
09:11:48|1268.57
09:11:49|1268.44
09:11:51|1268.45
09:11:52|1268.44
09:11:53|1268.44
09:11:54|1268.45
09:11:55|1268.45
09:11:56|1268.44
09:11:58|1268.45
09:11:58|1268.45
09:11:59|1268.44
09:12:00|1268.45
09:12:01|1268.45
09:12:02|1268.44
09:12:03|1268.45
09:12:04|1268.45
09:12:06|1268.57
09:12:07|1268.57
09:12:08|1268.58
09:12:09|1268.65
09:12:10|1268.65
09:12:11|1268.66
09:12:12|1268.66
09:12:12|1268.66
09:12:14|1268.66
09:12:15|1268.65
09:12:16|1268.65
09:12:17|1268.65
09:12:18|1268.66
09:12:19|1268.65
09:12:20|1268.62
09:12:21|1268.5
09:12:22|1268.45
09:12:23|1268.44
09:12:24|1268.44
09:12:25|1268.45
09:12:26|1268.44
09:12:27|1268.44
09:12:28|1268.45
09:12:29|1268.45
09:12:30|1268.44
09:12:31|1268.44
09:12:32|1268.44
09:12:33|1268.44
09:12:34|1268.64
09:12:35|1268.63
09:12:36|1268.64
09:12:37|1268.63
09:12:38|1268.64
09:12:39|1268.63
09:12:40|1268.63
09:12:41|1268.64
09:12:42|1268.64
09:12:43|1268.63
09:12:44|1268.64
09:12:45|1268.64
09:12:46|1268.63
09:12:48|1268.63
09:12:48|1268.5
09:12:50|1268.49
09:12:51|1268.49
09:12:52|1268.49
09:12:53|1268.49
09:12:54|1268.49
09:12:55|1268.49
09:12:57|1268.49
09:12:58|1268.5
09:12:59|1268.5
09:13:00|1268.49
09:13:01|1268.5
09:13:02|1268.5
09:13:03|1268.49
09:13:05|1268.49
09:13:05|1268.5
09:13:06|1268.5
09:13:07|1268.5
09:13:09|1268.5
09:13:10|1268.5
09:13:11|1268.5
09:13:12|1268.49
09:13:13|1268.5
09:13:14|1268.5
09:13:15|1268.5
09:13:15|1268.17
09:13:16|1268.18
09:13:18|1268.17
09:13:19|1268.17
09:13:20|1268.18
09:13:22|1268.17
09:13:22|1268.17
09:13:23|1268.18
09:13:24|1268.18
09:13:25|1268.17
09:13:26|1268.3
09:13:27|1268.32
09:13:28|1268.32
09:13:29|1268.32
09:13:30|1268.33
09:13:31|1268.33
09:13:32|1268.32
09:13:33|1268.33
09:13:34|1268.33
09:13:35|1268.32
09:13:36|1268.33
09:13:37|1268.33
09:13:38|1268.33
09:13:40|1268.33
09:13:40|1268.33
09:13:42|1268.33
09:13:42|1268.33
09:13:44|1268.33
09:13:45|1268.34
09:13:46|1268.43
09:13:46|1268.43
09:13:49|1268.43
09:13:50|1268.75
09:13:51|1268.75
09:13:52|1268.75
09:13:53|1268.74
09:13:54|1268.74
09:13:55|1268.74
09:13:56|1268.74
09:13:56|1268.74
09:13:57|1268.75
09:13:59|1268.75
09:13:59|1268.74
09:14:01|1268.75
09:14:02|1268.74
09:14:02|1268.74
09:14:05|1268.74
09:14:05|1268.75
09:14:06|1268.74
09:14:08|1268.74
09:14:09|1268.74
09:14:09|1268.74
09:14:11|1268.74
09:14:12|1268.74
09:14:13|1268.74
09:14:13|1268.74
09:14:16|1268.73
09:14:16|1268.73
09:14:17|1268.73
09:14:18|1268.73
09:14:19|1268.74
09:14:20|1268.73
09:14:21|1268.73
09:14:22|1268.74
09:14:23|1268.74
09:14:24|1268.73
09:14:25|1268.73
09:14:26|1268.74
09:14:28|1268.65
09:14:28|1268.65
09:14:29|1268.64
09:14:31|1268.64
09:14:31|1268.64
09:14:33|1268.65
09:14:34|1268.64
09:14:35|1268.64
09:14:36|1268.64
09:14:37|1268.41
09:14:38|1268.41
09:14:39|1268.41
09:14:40|1268.41
09:14:41|1268.41
09:14:41|1268.34
09:14:43|1268.34
09:14:44|1268.34
09:14:45|1268.34
09:14:45|1268.34
09:14:46|1268.34
09:14:48|1268.34
09:14:50|1268.34
09:14:50|1268.34
09:14:51|1268.34
09:14:52|1268.34
09:14:53|1268.34
09:14:54|1268.34
09:14:55|1268.34
09:14:56|1268.34
09:14:57|1268.34
09:14:58|1268.34
09:14:59|1268.34
09:15:00|1268.34
09:15:01|1268.01
09:15:03|1268.
09:15:05|1268.
09:15:05|1268.
09:15:06|1268.
09:15:07|1267.99
09:15:08|1267.99
09:15:10|1267.99
09:15:11|1267.99
09:15:12|1267.99
09:15:13|1267.99
09:15:14|1267.99
09:15:15|1268.
09:15:16|1268.
09:15:18|1268.
09:15:19|1268.
09:15:19|1268.
09:15:20|1267.97
09:15:21|1267.98
09:15:22|1267.98
09:15:23|1267.98
09:15:24|1267.98
09:15:25|1267.78
09:15:27|1267.78
09:15:27|1267.78
09:15:28|1267.79
09:15:29|1267.79
09:15:31|1267.76
09:15:32|1267.76
09:15:33|1267.77
09:15:33|1267.77
09:15:34|1267.73
09:15:36|1267.73
09:15:36|1267.73
09:15:37|1267.73
09:15:38|1267.73
09:15:40|1267.73
09:15:41|1267.73
09:15:41|1267.7
09:15:42|1267.68
09:15:44|1267.68
09:15:45|1267.47
09:15:45|1267.47
09:15:46|1267.48
09:15:47|1267.48
09:15:49|1267.48
09:15:50|1267.48
09:15:51|1267.48
09:15:53|1267.47
09:15:53|1267.47
09:15:55|1267.47
09:15:56|1267.42
09:15:57|1267.42
09:15:58|1267.16
09:16:00|1267.16
09:16:00|1267.16
09:16:01|1267.17
09:16:02|1267.33
09:16:04|1267.34
09:16:05|1267.34
09:16:06|1267.41
09:16:07|1267.41
09:16:08|1267.19
09:16:09|1267.19
09:16:10|1267.19
09:16:12|1267.19
09:16:12|1267.19
09:16:14|1267.2
09:16:14|1267.26
09:16:15|1267.27
09:16:16|1267.27
09:16:17|1267.26
09:16:19|1267.26
09:16:20|1267.26
09:16:21|1267.26
09:16:22|1267.26
09:16:22|1267.26
09:16:25|1267.23
09:16:26|1267.23
09:16:26|1267.23
09:16:28|1267.16
09:16:29|1267.09
09:16:29|1267.01
09:16:31|1267.01
09:16:32|1267.01
09:16:33|1267.02
09:16:33|1267.02
09:16:35|1267.02
09:16:36|1267.02
09:16:37|1267.02
09:16:38|1267.01
09:16:39|1267.01
09:16:39|1267.01
09:16:40|1267.01
09:16:42|1267.02
09:16:42|1267.02
09:16:44|1267.02
09:16:45|1267.01
09:16:46|1267.01
09:16:47|1267.01
09:16:48|1267.
09:16:48|1267.
09:16:50|1267.
09:16:52|1267.
09:16:52|1267.
09:16:53|1267.01
09:16:55|1267.01
09:16:57|1267.01
09:16:57|1267.
09:16:58|1267.
09:17:00|1267.
09:17:01|1267.
09:17:02|1267.01
09:17:03|1267.
09:17:04|1267.
09:17:05|1267.
09:17:07|1267.
09:17:08|1267.01
09:17:09|1267.01
09:17:10|1267.01
09:17:11|1267.
09:17:11|1267.
09:17:12|1267.01
09:17:14|1267.16
09:17:15|1267.26
09:17:16|1267.27
09:17:17|1267.27
09:17:17|1267.42
09:17:19|1267.42
09:17:20|1267.42
09:17:21|1267.41
09:17:22|1267.41
09:17:23|1267.41
09:17:24|1267.41
09:17:25|1267.5
09:17:26|1267.5
09:17:27|1267.5
09:17:29|1267.5
09:17:29|1267.49
09:17:31|1267.41
09:17:31|1267.41
09:17:33|1267.41
09:17:34|1267.5
09:17:35|1267.5
09:17:36|1267.5
09:17:37|1267.5
09:17:39|1267.49
09:17:39|1267.5
09:17:40|1267.63
09:17:41|1267.63
09:17:42|1267.63
09:17:43|1267.63
09:17:44|1267.63
09:17:45|1267.63
09:17:46|1267.63
09:17:47|1267.63
09:17:48|1267.62
09:17:49|1267.62
09:17:51|1267.62
09:17:52|1267.62
09:17:54|1267.62
09:17:54|1267.63
09:17:56|1267.63
09:17:57|1267.63
09:17:59|1267.63
09:18:00|1267.62
09:18:01|1267.62
09:18:03|1267.63
09:18:03|1267.62
09:18:04|1267.63
09:18:05|1267.62
09:18:06|1267.39
09:18:07|1267.25
09:18:08|1267.25
09:18:09|1267.26
09:18:10|1267.26
09:18:11|1267.26
09:18:13|1267.26
09:18:14|1267.26
09:18:15|1267.26
09:18:15|1267.26
09:18:16|1267.25
09:18:17|1267.25
09:18:19|1267.25
09:18:20|1267.25
09:18:20|1267.21
09:18:22|1267.22
09:18:23|1267.22
09:18:24|1267.21
09:18:24|1267.21
09:18:26|1267.22
09:18:27|1267.22
09:18:28|1267.22
09:18:29|1267.44
09:18:30|1267.44
09:18:30|1267.44
09:18:31|1267.59
09:18:33|1267.59
09:18:34|1267.6
09:18:35|1267.6
09:18:36|1267.6
09:18:37|1267.6
09:18:38|1267.74
09:18:39|1267.78
09:18:39|1267.78
09:18:41|1267.79
09:18:42|1267.79
09:18:42|1267.79
09:18:44|1267.79
09:18:44|1267.78
09:18:45|1267.79
09:18:46|1267.97
09:18:47|1267.98
09:18:49|1268.07
09:18:50|1268.07
09:18:50|1268.07
09:18:52|1268.07
09:18:54|1268.27
09:18:54|1268.3
09:18:55|1268.3
09:18:57|1268.3
09:18:57|1268.3
09:18:59|1268.3
09:19:00|1268.29
09:19:02|1268.34
09:19:02|1268.34
09:19:04|1268.34
09:19:05|1268.33
09:19:05|1268.32
09:19:06|1268.32
09:19:08|1268.32
09:19:09|1268.31
09:19:11|1268.32
09:19:12|1268.32
09:19:13|1268.3
09:19:13|1268.31
09:19:15|1268.31
09:19:17|1268.3
09:19:17|1268.3
09:19:18|1268.31
09:19:19|1268.31
09:19:20|1268.3
09:19:21|1268.27
09:19:22|1268.27
09:19:23|1268.27
09:19:24|1268.27
09:19:25|1268.27
09:19:26|1268.27
09:19:27|1268.27
09:19:28|1268.27
09:19:29|1268.27
09:19:30|1268.27
09:19:31|1268.26
09:19:32|1268.25
09:19:33|1267.97
09:19:34|1267.96
09:19:35|1267.97
09:19:36|1267.96
09:19:37|1267.97
09:19:38|1267.97
09:19:39|1267.97
09:19:40|1267.97
09:19:41|1267.96
09:19:42|1267.97
09:19:43|1267.96
09:19:45|1267.97
09:19:45|1267.97
09:19:46|1267.97
09:19:48|1267.97
09:19:49|1267.96
09:19:50|1267.97
09:19:51|1267.99
09:19:51|1268.03
09:19:53|1268.08
09:19:54|1268.16
09:19:56|1268.16
09:19:56|1268.15
09:19:58|1268.16
09:19:59|1267.97
09:20:00|1267.96
09:20:01|1267.86
09:20:03|1267.62
09:20:04|1267.62
09:20:05|1267.62
09:20:06|1267.62
09:20:08|1267.62
09:20:08|1267.41
09:20:09|1267.41
09:20:10|1267.41
09:20:11|1267.41
09:20:12|1267.41
09:20:13|1267.5
09:20:14|1267.5
09:20:15|1267.52
09:20:17|1267.37
09:20:18|1267.32
09:20:19|1267.32
09:20:20|1267.32
09:20:21|1267.32
09:20:22|1267.32
09:20:23|1267.32
09:20:24|1267.32
09:20:25|1267.32
09:20:27|1267.31
09:20:27|1267.31
09:20:28|1267.31
09:20:29|1267.31
09:20:30|1267.31
09:20:31|1267.31
09:20:32|1267.31
09:20:33|1267.3
09:20:34|1267.21
09:20:35|1267.21
09:20:36|1267.22
09:20:37|1267.22
09:20:38|1267.21
09:20:39|1267.21
09:20:40|1267.2
09:20:41|1267.2
09:20:42|1267.21
09:20:43|1267.21
09:20:44|1267.21
09:20:45|1267.21
09:20:46|1267.28
09:20:47|1267.3
09:20:48|1267.3
09:20:49|1267.3
09:20:50|1267.3
09:20:51|1267.3
09:20:52|1267.35
09:20:53|1267.35
09:20:54|1267.41
09:20:56|1267.41
09:20:57|1267.42
09:20:58|1267.42
09:20:59|1267.41
09:21:00|1267.41
09:21:01|1267.42
09:21:03|1267.42
09:21:04|1267.42
09:21:05|1267.42
09:21:06|1267.41
09:21:07|1267.42
09:21:08|1267.42
09:21:10|1267.26
09:21:10|1267.21
09:21:11|1267.22
09:21:12|1267.21
09:21:13|1267.19
09:21:14|1267.13
09:21:15|1267.12
09:21:16|1267.12
09:21:17|1267.12
09:21:18|1267.12
09:21:19|1267.21
09:21:20|1266.75
09:21:21|1266.77
09:21:22|1266.78
09:21:23|1266.87
09:21:24|1266.98
09:21:25|1267.03
09:21:26|1267.03
09:21:27|1267.13
09:21:28|1267.25
09:21:29|1267.25
09:21:30|1267.31
09:21:31|1267.31
09:21:32|1267.3
09:21:33|1267.3
09:21:34|1267.3
09:21:35|1267.3
09:21:37|1267.3
09:21:37|1267.3
09:21:38|1267.3
09:21:39|1267.31
09:21:40|1267.3
09:21:41|1267.31
09:21:43|1267.31
09:21:43|1267.31
09:21:44|1267.42
09:21:45|1267.43
09:21:46|1267.43
09:21:48|1267.42
09:21:49|1267.42
09:21:49|1267.43
09:21:50|1267.42
09:21:51|1267.42
09:21:53|1267.42
09:21:54|1267.42
09:21:55|1267.42
09:21:56|1267.42
09:21:57|1267.43
09:21:58|1267.43
09:22:00|1267.43
09:22:01|1267.93
09:22:03|1268.02
09:22:03|1268.02
09:22:04|1267.89
09:22:06|1267.9
09:22:07|1267.9
09:22:08|1267.9
09:22:10|1267.89
09:22:11|1267.9
09:22:13|1267.9
09:22:13|1267.9
09:22:14|1267.9
09:22:15|1267.9
09:22:16|1267.89
09:22:18|1267.89
09:22:19|1267.89
09:22:20|1267.9
09:22:21|1267.89
09:22:21|1267.89
09:22:23|1267.89
09:22:24|1267.9
09:22:25|1267.9
09:22:26|1267.9
09:22:27|1267.9
09:22:28|1267.9
09:22:29|1267.9
09:22:30|1267.9
09:22:31|1267.89
09:22:32|1267.9
09:22:33|1267.9
09:22:34|1267.9
09:22:34|1267.9
09:22:36|1268.05
09:22:37|1268.04
09:22:38|1268.04
09:22:40|1268.05
09:22:40|1268.05
09:22:41|1268.05
09:22:42|1268.04
09:22:43|1268.04
09:22:44|1268.04
09:22:45|1268.04
09:22:46|1268.04
09:22:47|1268.04
09:22:48|1268.04
09:22:49|1268.05
09:22:50|1268.05
09:22:51|1268.05
09:22:52|1268.05
09:22:54|1268.05
09:22:54|1268.05
09:22:57|1268.04
09:22:58|1268.05
09:22:59|1268.16
09:23:00|1268.23
09:23:00|1268.22
09:23:01|1268.22
09:23:04|1268.22
09:23:04|1268.22
09:23:06|1268.21
09:23:06|1268.21
09:23:08|1268.22
09:23:09|1268.21
09:23:10|1268.21
09:23:11|1268.21
09:23:12|1268.21
09:23:13|1268.17
09:23:14|1268.16
09:23:15|1268.16
09:23:15|1268.17
09:23:17|1268.16
09:23:18|1268.05
09:23:19|1268.06
09:23:19|1268.06
09:23:21|1268.06
09:23:22|1267.93
09:23:22|1267.95
09:23:23|1267.95
09:23:25|1267.94
09:23:26|1267.94
09:23:27|1267.94
09:23:28|1267.94
09:23:29|1267.95
09:23:30|1267.95
09:23:31|1267.95
09:23:32|1267.94
09:23:33|1267.69
09:23:34|1267.67
09:23:35|1267.4
09:23:36|1267.4
09:23:37|1267.4
09:23:38|1267.38
09:23:39|1267.38
09:23:40|1267.38
09:23:41|1267.38
09:23:42|1267.38
09:23:43|1267.38
09:23:44|1267.38
09:23:45|1267.38
09:23:46|1267.35
09:23:47|1267.34
09:23:48|1267.34
09:23:49|1267.34
09:23:50|1267.34
09:23:51|1267.35
09:23:52|1267.36
09:23:53|1267.36
09:23:54|1267.39
09:23:55|1267.39
09:23:56|1267.39
09:23:57|1267.39
09:23:59|1267.39
09:23:59|1267.39
09:24:00|1267.39
09:24:01|1267.38
09:24:02|1267.39
09:24:03|1267.45
09:24:04|1267.5
09:24:06|1267.5
09:24:07|1267.5
09:24:09|1267.5
09:24:09|1267.5
09:24:11|1267.5
09:24:11|1267.51
09:24:12|1267.51
09:24:13|1267.51
09:24:14|1267.66
09:24:15|1267.66
09:24:16|1267.66
09:24:17|1267.47
09:24:19|1267.31
09:24:20|1267.31
09:24:21|1267.26
09:24:22|1267.26
09:24:23|1267.07
09:24:24|1267.07
09:24:24|1267.07
09:24:26|1267.07
09:24:27|1267.07
09:24:28|1267.08
09:24:30|1267.08
09:24:31|1267.07
09:24:31|1267.08
09:24:33|1267.07
09:24:33|1267.07
09:24:35|1267.07
09:24:35|1267.07
09:24:37|1267.07
09:24:37|1267.01
09:24:38|1266.96
09:24:39|1266.96
09:24:40|1266.96
09:24:41|1266.64
09:24:43|1266.43
09:24:44|1266.36
09:24:45|1266.48
09:24:46|1266.47
09:24:47|1266.48
09:24:48|1266.47
09:24:49|1266.57
09:24:50|1266.58
09:24:51|1266.64
09:24:52|1266.65
09:24:53|1266.64
09:24:54|1266.65
09:24:55|1266.64
09:24:56|1266.64
09:24:57|1266.78
09:24:58|1266.78
09:24:59|1266.77
09:25:01|1266.77
09:25:02|1266.77
09:25:04|1266.77
09:25:05|1266.77
09:25:06|1266.77
09:25:07|1266.77
09:25:09|1266.74
09:25:09|1266.74
09:25:10|1266.73
09:25:11|1266.74
09:25:13|1266.73
09:25:13|1266.73
09:25:15|1266.74
09:25:16|1266.73
09:25:17|1266.74
09:25:18|1266.65
09:25:19|1266.54
09:25:21|1266.49
09:25:21|1266.43
09:25:22|1266.36
09:25:23|1266.36
09:25:24|1266.35
09:25:25|1266.33
09:25:26|1266.32
09:25:28|1266.31
09:25:28|1266.26
09:25:29|1266.25
09:25:30|1266.26
09:25:31|1266.25
09:25:32|1266.26
09:25:33|1266.25
09:25:34|1266.26
09:25:35|1266.25
09:25:36|1266.25
09:25:37|1266.26
09:25:38|1266.42
09:25:39|1266.42
09:25:40|1266.31
09:25:41|1266.31
09:25:42|1266.31
09:25:43|1266.3
09:25:44|1266.3
09:25:45|1266.31
09:25:46|1266.4
09:25:47|1266.4
09:25:49|1266.39
09:25:49|1266.38
09:25:50|1266.4
09:25:51|1266.53
09:25:52|1266.53
09:25:53|1266.53
09:25:54|1266.53
09:25:55|1266.53
09:25:56|1266.53
09:25:58|1266.54
09:25:58|1266.54
09:26:00|1266.53
09:26:02|1266.44
09:26:02|1266.44
09:26:03|1266.67
09:26:05|1266.67
09:26:06|1266.67
09:26:06|1266.67
09:26:08|1266.68
09:26:09|1266.67
09:26:10|1266.68
09:26:11|1266.68
09:26:12|1266.67
09:26:13|1266.67
09:26:15|1266.55
09:26:15|1266.56
09:26:16|1266.55
09:26:17|1266.55
09:26:19|1266.56
09:26:20|1266.55
09:26:21|1266.48
09:26:22|1266.48
09:26:23|1266.48
09:26:24|1266.35
09:26:25|1266.36
09:26:26|1266.36
09:26:27|1266.24
09:26:28|1266.24
09:26:29|1266.24
09:26:30|1266.24
09:26:31|1266.23
09:26:32|1266.2
09:26:33|1266.15
09:26:34|1266.03
09:26:35|1266.03
09:26:36|1266.03
09:26:37|1266.01
09:26:38|1266.01
09:26:39|1266.01
09:26:40|1266.
09:26:41|1266.01
09:26:42|1266.01
09:26:43|1266.01
09:26:44|1266.01
09:26:45|1266.01
09:26:46|1265.87
09:26:47|1265.38
09:26:49|1263.7
09:26:49|1262.97
09:26:51|1262.68
09:26:51|1262.15
09:26:52|1262.56
09:26:53|1262.87
09:26:55|1263.48
09:26:55|1263.85
09:26:57|1263.88
09:26:58|1263.78
09:26:59|1263.75
09:27:00|1263.49
09:27:02|1263.55
09:27:03|1264.
09:27:05|1264.18
09:27:06|1264.51
09:27:07|1264.51
09:27:08|1264.65
09:27:09|1264.65
09:27:10|1264.9
09:27:11|1264.9
09:27:12|1264.9
09:27:13|1264.9
09:27:14|1264.89
09:27:15|1264.61
09:27:16|1264.52
09:27:17|1264.52
09:27:18|1264.29
09:27:19|1264.29
09:27:20|1264.29
09:27:21|1264.3
09:27:23|1264.19
09:27:23|1263.99
09:27:25|1263.9
09:27:26|1263.48
09:27:27|1263.49
09:27:29|1263.48
09:27:29|1263.47
09:27:31|1263.16
09:27:32|1262.83
09:27:33|1262.59
09:27:34|1262.51
09:27:35|1262.42
09:27:36|1262.37
09:27:37|1262.36
09:27:38|1262.24
09:27:39|1262.24
09:27:40|1261.32
09:27:41|1261.86
09:27:42|1261.7
09:27:43|1262.07
09:27:44|1262.12
09:27:45|1262.48
09:27:46|1262.65
09:27:47|1262.67
09:27:48|1262.67
09:27:49|1262.81
09:27:50|1262.81
09:27:51|1262.81
09:27:52|1262.8
09:27:53|1262.85
09:27:54|1263.09
09:27:55|1263.24
09:27:56|1263.23
09:27:57|1263.23
09:27:58|1263.45
09:27:59|1263.57
09:28:00|1263.58
09:28:02|1263.57
09:28:04|1263.32
09:28:05|1263.45
09:28:07|1263.74
09:28:08|1263.64
09:28:09|1263.63
09:28:11|1263.64
09:28:11|1263.54
09:28:12|1263.08
09:28:13|1263.08
09:28:14|1263.09
09:28:15|1263.27
09:28:16|1263.58
09:28:17|1263.82
09:28:18|1263.84
09:28:19|1264.
09:28:20|1264.28
09:28:21|1264.34
09:28:23|1264.34
09:28:25|1264.12
09:28:25|1264.08
09:28:27|1264.
09:28:27|1264.
09:28:28|1263.99
09:28:29|1264.06
09:28:31|1264.15
09:28:32|1264.15
09:28:33|1264.15
09:28:33|1264.15
09:28:35|1264.15
09:28:36|1264.16
09:28:37|1264.15
09:28:38|1264.15
09:28:38|1264.15
09:28:40|1263.83
09:28:41|1263.83
09:28:42|1263.83
09:28:43|1263.84
09:28:44|1263.96
09:28:46|1264.05
09:28:46|1264.06
09:28:47|1264.06
09:28:48|1264.
09:28:50|1264.
09:28:50|1263.99
09:28:53|1263.7
09:28:53|1263.69
09:28:54|1263.69
09:28:55|1263.69
09:28:56|1263.7
09:28:57|1264.11
09:28:58|1264.21
09:28:59|1264.33
09:29:00|1264.45
09:29:01|1264.53
09:29:03|1264.52
09:29:05|1264.63
09:29:06|1264.74
09:29:08|1264.88
09:29:08|1264.89
09:29:09|1264.83
09:29:10|1264.83
09:29:11|1264.75
09:29:12|1264.95
09:29:13|1264.96
09:29:14|1264.96
09:29:15|1264.96
09:29:16|1264.96
09:29:18|1264.96
09:29:19|1265.09
09:29:20|1265.13
09:29:22|1264.68
09:29:23|1264.49
09:29:24|1264.36
09:29:25|1264.31
09:29:26|1264.19
09:29:27|1264.06
09:29:28|1264.
09:29:29|1264.01
09:29:30|1264.
09:29:31|1264.
09:29:32|1264.
09:29:33|1264.
09:29:34|1264.16
09:29:35|1264.17
09:29:36|1264.18
09:29:38|1264.41
09:29:39|1264.41
09:29:40|1264.09
09:29:41|1264.09
09:29:42|1264.09
09:29:43|1264.1
09:29:44|1264.1
09:29:45|1264.09
09:29:46|1264.1
09:29:47|1264.1
09:29:48|1264.1
09:29:49|1264.09
09:29:50|1264.09
09:29:51|1264.
09:29:52|1263.76
09:29:53|1263.77
09:29:54|1263.77
09:29:55|1263.76
09:29:56|1263.77
09:29:57|1263.76
09:29:58|1263.83
09:29:59|1263.83
09:30:00|1263.83
09:30:01|1263.82
09:30:02|1264.02
09:30:03|1264.02
09:30:05|1263.99
09:30:05|1264.
09:30:07|1263.99
09:30:08|1264.2
09:30:10|1264.29
09:30:11|1264.31
09:30:13|1264.38
09:30:14|1264.65
09:30:15|1264.81
09:30:16|1264.81
09:30:17|1264.69
09:30:17|1264.7
09:30:19|1264.69
09:30:19|1264.78
09:30:20|1264.81
09:30:21|1264.81
09:30:22|1264.81
09:30:23|1264.8
09:30:24|1264.8
09:30:26|1264.66
09:30:27|1264.66
09:30:28|1264.66
09:30:29|1264.55
09:30:30|1264.35
09:30:31|1264.18
09:30:32|1264.18
09:30:34|1264.17
09:30:34|1264.17
09:30:36|1264.18
09:30:37|1264.18
09:30:37|1264.17
09:30:38|1264.17
09:30:39|1264.18
09:30:41|1264.23
09:30:41|1264.24
09:30:42|1264.6
09:30:43|1264.61
09:30:44|1264.61
09:30:45|1264.61
09:30:46|1264.77
09:30:47|1264.78
09:30:49|1264.78
09:30:49|1264.87
09:30:51|1264.89
09:30:51|1264.8
09:30:53|1264.8
09:30:54|1264.79
09:30:54|1264.79
09:30:56|1264.79
09:30:56|1264.8
09:30:57|1264.79
09:30:59|1264.67
09:30:59|1264.67
09:31:01|1264.67
09:31:02|1264.67
09:31:03|1264.68
09:31:03|1264.67
09:31:06|1264.66
09:31:07|1264.67
09:31:08|1264.67
09:31:09|1264.68
09:31:09|1264.65
09:31:11|1264.65
09:31:13|1264.66
09:31:14|1264.65
09:31:15|1264.44
09:31:16|1264.43
09:31:17|1264.44
09:31:18|1264.44
09:31:19|1264.44
09:31:20|1264.44
09:31:21|1264.44
09:31:22|1264.43
09:31:24|1264.44
09:31:25|1264.44
09:31:26|1264.44
09:31:27|1264.44
09:31:28|1264.44
09:31:29|1264.44
09:31:30|1264.28
09:31:31|1264.28
09:31:32|1264.28
09:31:33|1264.28
09:31:34|1264.28
09:31:35|1264.28
09:31:36|1264.29
09:31:37|1264.28
09:31:38|1264.29
09:31:39|1264.29
09:31:41|1264.29
09:31:41|1264.29
09:31:42|1264.29
09:31:43|1264.41
09:31:44|1264.46
09:31:45|1264.45
09:31:46|1264.58
09:31:47|1264.74
09:31:48|1264.74
09:31:49|1264.74
09:31:50|1264.73
09:31:51|1264.55
09:31:52|1264.55
09:31:53|1264.54
09:31:54|1264.54
09:31:55|1264.54
09:31:56|1264.54
09:31:57|1264.54
09:31:58|1264.54
09:31:59|1264.54
09:32:00|1264.45
09:32:01|1264.46
09:32:02|1264.45
09:32:03|1264.46
09:32:04|1264.45
09:32:06|1264.45
09:32:07|1264.45
09:32:08|1264.45
09:32:10|1264.45
09:32:11|1264.46
09:32:12|1264.46
09:32:13|1264.65
09:32:14|1264.65
09:32:15|1264.65
09:32:16|1264.65
09:32:17|1264.65
09:32:19|1264.59
09:32:20|1264.59
09:32:20|1264.6
09:32:21|1264.6
09:32:23|1264.59
09:32:24|1264.6
09:32:25|1264.59
09:32:26|1264.63
09:32:27|1264.63
09:32:28|1264.63
09:32:29|1264.64
09:32:30|1264.89
09:32:31|1264.93
09:32:32|1264.92
09:32:33|1264.92
09:32:34|1265.
09:32:35|1265.
09:32:36|1265.
09:32:37|1265.
09:32:38|1265.27
09:32:40|1265.28
09:32:40|1265.27
09:32:41|1265.28
09:32:43|1265.27
09:32:43|1265.27
09:32:44|1265.27
09:32:45|1265.28
09:32:47|1265.27
09:32:47|1265.27
09:32:49|1265.27
09:32:49|1265.27
09:32:51|1265.27
09:32:52|1265.28
09:32:52|1265.28
09:32:54|1265.28
09:32:55|1265.28
09:32:56|1265.29
09:32:56|1265.29
09:32:58|1265.28
09:32:59|1265.28
09:33:00|1265.28
09:33:01|1265.29
09:33:02|1265.29
09:33:02|1265.29
09:33:04|1265.28
09:33:05|1265.29
09:33:06|1265.33
09:33:08|1265.33
09:33:08|1265.55
09:33:10|1265.79
09:33:11|1265.79
09:33:12|1265.79
09:33:14|1265.8
09:33:14|1265.79
09:33:15|1265.79
09:33:16|1265.79
09:33:18|1265.8
09:33:19|1265.8
09:33:21|1265.79
09:33:21|1265.79
09:33:22|1265.85
09:33:23|1265.88
09:33:24|1265.88
09:33:25|1265.87
09:33:26|1265.87
09:33:27|1265.88
09:33:28|1265.87
09:33:29|1265.88
09:33:30|1265.88
09:33:31|1265.87
09:33:32|1265.87
09:33:33|1265.88
09:33:35|1265.78
09:33:36|1265.77
09:33:37|1265.73
09:33:38|1265.73
09:33:39|1265.61
09:33:40|1265.61
09:33:41|1265.61
09:33:41|1265.61
09:33:42|1265.61
09:33:43|1265.61
09:33:45|1265.62
09:33:46|1265.61
09:33:47|1265.5
09:33:48|1265.37
09:33:49|1265.37
09:33:50|1265.37
09:33:51|1265.28
09:33:52|1265.24
09:33:53|1265.24
09:33:54|1265.24
09:33:55|1265.23
09:33:56|1265.24
09:33:56|1265.23
09:33:58|1265.23
09:34:00|1265.55
09:34:00|1265.54
09:34:01|1265.63
09:34:02|1265.72
09:34:03|1265.72
09:34:04|1265.72
09:34:06|1265.73
09:34:06|1265.73
09:34:08|1265.73
09:34:09|1265.72
09:34:11|1265.72
09:34:11|1265.72
09:34:12|1265.73
09:34:13|1265.73
09:34:14|1264.8
09:34:15|1264.8
09:34:16|1264.79
09:34:17|1264.79
09:34:18|1264.62
09:34:19|1264.74
09:34:20|1264.74
09:34:21|1264.75
09:34:22|1264.75
09:34:23|1264.74
09:34:25|1264.74
09:34:26|1264.74
09:34:27|1264.74
09:34:27|1264.74
09:34:29|1264.75
09:34:29|1264.81
09:34:32|1264.89
09:34:33|1264.89
09:34:33|1264.99
09:34:35|1264.99
09:34:36|1265.
09:34:37|1265.
09:34:37|1265.
09:34:38|1265.
09:34:40|1265.
09:34:40|1265.
09:34:42|1265.
09:34:42|1265.
09:34:43|1265.14
09:34:45|1265.14
09:34:45|1265.14
09:34:46|1265.22
09:34:47|1265.22
09:34:48|1265.11
09:34:50|1265.11
09:34:51|1265.12
09:34:51|1265.12
09:34:52|1265.12
09:34:54|1265.12
09:34:55|1265.12
09:34:57|1265.11
09:34:57|1265.11
09:34:58|1265.11
09:34:59|1265.11
09:35:00|1265.11
09:35:02|1265.34
09:35:02|1265.34
09:35:04|1265.78
09:35:05|1265.78
09:35:06|1265.77
09:35:06|1265.77
09:35:07|1265.77
09:35:09|1265.77
09:35:10|1265.77
09:35:11|1265.63
09:35:13|1265.7
09:35:14|1265.7
09:35:15|1265.71
09:35:16|1265.7
09:35:17|1265.7
09:35:18|1265.71
09:35:19|1265.71
09:35:20|1265.7
09:35:21|1265.7
09:35:22|1265.7
09:35:23|1265.7
09:35:24|1265.7
09:35:25|1265.69
09:35:26|1265.69
09:35:27|1265.7
09:35:29|1265.42
09:35:29|1265.43
09:35:31|1265.39
09:35:32|1265.39
09:35:33|1265.39
09:35:34|1265.4
09:35:35|1265.34
09:35:37|1265.35
09:35:38|1265.35
09:35:39|1265.34
09:35:39|1265.34
09:35:41|1265.18
09:35:41|1265.17
09:35:42|1265.17
09:35:44|1265.17
09:35:44|1265.17
09:35:45|1265.18
09:35:47|1265.17
09:35:48|1265.18
09:35:48|1265.17
09:35:50|1265.17
09:35:51|1265.18
09:35:52|1265.18
09:35:53|1265.18
09:35:54|1265.18
09:35:55|1265.18
09:35:56|1265.18
09:35:57|1265.18
09:35:58|1265.17
09:35:59|1265.18
09:36:00|1265.17
09:36:01|1265.17
09:36:02|1265.17
09:36:03|1265.17
09:36:04|1265.17
09:36:05|1265.17
09:36:06|1265.24
09:36:07|1265.24
09:36:08|1265.25
09:36:10|1265.52
09:36:11|1265.52
09:36:13|1265.51
09:36:14|1265.51
09:36:15|1265.51
09:36:17|1265.46
09:36:17|1265.45
09:36:18|1265.46
09:36:21|1265.45
09:36:21|1265.45
09:36:23|1265.45
09:36:23|1265.56
09:36:24|1265.56
09:36:25|1265.55
09:36:26|1265.56
09:36:27|1265.55
09:36:29|1265.48
09:36:29|1265.49
09:36:31|1265.48
09:36:32|1265.48
09:36:34|1265.29
09:36:34|1265.29
09:36:35|1265.28
09:36:36|1265.28
09:36:37|1265.25
09:36:38|1265.25
09:36:39|1265.25
09:36:40|1265.26
09:36:41|1265.26
09:36:42|1265.26
09:36:43|1265.25
09:36:44|1265.25
09:36:45|1265.26
09:36:46|1265.26
09:36:47|1265.26
09:36:48|1265.26
09:36:49|1265.26
09:36:50|1265.25
09:36:51|1265.25
09:36:52|1265.25
09:36:53|1265.26
09:36:54|1265.25
09:36:55|1265.26
09:36:56|1265.26
09:36:57|1265.26
09:36:58|1265.22
09:36:59|1265.22
09:37:00|1265.18
09:37:01|1265.17
09:37:02|1265.17
09:37:03|1265.18
09:37:05|1265.18
09:37:05|1265.17
09:37:07|1265.18
09:37:07|1265.4
09:37:09|1265.39
09:37:09|1265.39
09:37:11|1265.39
09:37:13|1265.4
09:37:14|1265.4
09:37:16|1265.4
09:37:17|1265.39
09:37:17|1265.4
09:37:19|1265.39
09:37:20|1265.4
09:37:21|1265.4
09:37:22|1265.39
09:37:23|1265.39
09:37:24|1265.39
09:37:25|1265.4
09:37:26|1265.4
09:37:27|1265.4
09:37:28|1265.39
09:37:29|1265.4
09:37:30|1265.39
09:37:31|1265.39
09:37:32|1265.39
09:37:33|1265.4
09:37:34|1265.45
09:37:35|1265.55
09:37:36|1265.55
09:37:37|1265.6
09:37:38|1265.59
09:37:39|1265.59
09:37:40|1265.6
09:37:41|1265.59
09:37:42|1265.59
09:37:43|1265.59
09:37:44|1265.6
09:37:45|1265.47
09:37:46|1265.46
09:37:47|1265.46
09:37:48|1265.45
09:37:49|1265.45
09:37:50|1265.27
09:37:51|1265.32
09:37:52|1265.33
09:37:53|1265.33
09:37:54|1265.33
09:37:55|1265.32
09:37:56|1265.33
09:37:57|1265.32
09:37:59|1265.38
09:38:00|1265.38
09:38:01|1265.41
09:38:02|1265.41
09:38:02|1265.41
09:38:04|1265.4
09:38:04|1265.4
09:38:05|1265.4
09:38:07|1265.41
09:38:08|1265.41
09:38:09|1265.41
09:38:10|1265.4
09:38:11|1265.41
09:38:13|1265.49
09:38:14|1265.59
09:38:16|1265.64
09:38:17|1265.64
09:38:18|1265.64
09:38:19|1265.63
09:38:20|1265.63
09:38:21|1265.58
09:38:22|1265.59
09:38:24|1265.59
09:38:24|1265.59
09:38:25|1265.58
09:38:27|1265.59
09:38:27|1265.59
09:38:29|1265.58
09:38:29|1265.59
09:38:31|1265.58
09:38:32|1265.58
09:38:33|1265.58
09:38:34|1265.58
09:38:35|1265.58
09:38:36|1265.59
09:38:37|1265.58
09:38:38|1265.58
09:38:39|1265.59
09:38:40|1265.44
09:38:41|1265.46
09:38:42|1265.55
09:38:43|1265.55
09:38:44|1265.55
09:38:45|1265.54
09:38:46|1265.54
09:38:47|1265.55
09:38:48|1265.54
09:38:49|1265.54
09:38:50|1265.54
09:38:51|1265.55
09:38:52|1265.54
09:38:53|1265.54
09:38:54|1265.55
09:38:55|1265.55
09:38:56|1265.55
09:38:57|1265.55
09:38:58|1265.36
09:38:59|1265.36
09:39:00|1265.33
09:39:01|1265.33
09:39:02|1265.36
09:39:04|1265.5
09:39:04|1265.51
09:39:05|1265.51
09:39:07|1265.5
09:39:07|1265.5
09:39:09|1265.5
09:39:10|1265.51
09:39:10|1265.51
09:39:11|1265.51
09:39:13|1265.51
09:39:15|1265.51
09:39:15|1265.51
09:39:17|1265.5
09:39:19|1265.5
09:39:20|1265.51
09:39:20|1265.51
09:39:21|1265.51
09:39:23|1265.5
09:39:25|1265.5
09:39:26|1265.5
09:39:28|1265.51
09:39:28|1265.51
09:39:29|1265.5
09:39:31|1265.5
09:39:31|1265.51
09:39:32|1265.51
09:39:33|1265.51
09:39:34|1265.51
09:39:35|1265.73
09:39:36|1265.73
09:39:37|1265.73
09:39:38|1265.73
09:39:39|1265.73
09:39:40|1265.74
09:39:41|1265.73
09:39:42|1265.73
09:39:43|1265.74
09:39:44|1265.74
09:39:45|1265.74
09:39:46|1265.74
09:39:47|1265.74
09:39:48|1265.74
09:39:49|1265.74
09:39:50|1265.73
09:39:51|1265.74
09:39:52|1265.74
09:39:53|1265.99
09:39:54|1265.99
09:39:55|1265.99
09:39:56|1265.99
09:39:58|1266.1
09:39:59|1265.98
09:39:59|1265.36
09:40:00|1265.36
09:40:01|1265.36
09:40:02|1265.36
09:40:04|1265.37
09:40:04|1265.37
09:40:05|1265.36
09:40:07|1265.37
09:40:07|1265.37
09:40:08|1265.36
09:40:10|1265.36
09:40:10|1265.36
09:40:12|1265.37
09:40:13|1265.36
09:40:15|1265.36
09:40:15|1265.36
09:40:17|1265.37
09:40:19|1265.36
09:40:19|1265.36
09:40:20|1265.36
09:40:21|1265.36
09:40:23|1265.37
09:40:24|1265.37
09:40:25|1265.37
09:40:26|1265.37
09:40:27|1265.38
09:40:29|1265.38
09:40:29|1265.38
09:40:31|1265.38
09:40:32|1265.38
09:40:33|1265.38
09:40:33|1265.38
09:40:35|1265.38
09:40:36|1265.38
09:40:37|1265.37
09:40:38|1265.38
09:40:39|1265.38
09:40:40|1265.37
09:40:41|1265.37
09:40:41|1265.36
09:40:43|1265.19
09:40:44|1265.19
09:40:45|1265.19
09:40:46|1265.19
09:40:48|1265.19
09:40:49|1265.2
09:40:50|1265.2
09:40:51|1265.19
09:40:53|1265.19
09:40:53|1265.19
09:40:54|1265.19
09:40:55|1265.19
09:40:56|1265.15
09:40:57|1265.15
09:40:58|1265.15
09:40:59|1265.05
09:41:00|1265.05
09:41:01|1265.04
09:41:02|1265.04
09:41:03|1265.04
09:41:05|1265.05
09:41:06|1265.05
09:41:06|1265.04
09:41:08|1265.04
09:41:08|1265.04
09:41:10|1265.04
09:41:10|1265.04
09:41:12|1265.05
09:41:12|1265.25
09:41:14|1265.25
09:41:16|1265.13
09:41:17|1265.12
09:41:18|1265.12
09:41:19|1265.12
09:41:20|1265.13
09:41:21|1265.12
09:41:23|1265.12
09:41:23|1265.12
09:41:25|1265.13
09:41:25|1265.13
09:41:27|1265.13
09:41:28|1265.12
09:41:29|1265.08
09:41:31|1265.08
09:41:32|1265.08
09:41:32|1265.08
09:41:33|1265.08
09:41:35|1265.08
09:41:36|1265.08
09:41:37|1265.09
09:41:38|1265.09
09:41:39|1265.08
09:41:40|1265.08
09:41:41|1265.08
09:41:42|1265.08
09:41:43|1265.08
09:41:45|1265.08
09:41:45|1265.09
09:41:46|1265.09
09:41:47|1265.09
09:41:49|1265.09
09:41:50|1265.
09:41:51|1265.01
09:41:52|1264.95
09:41:53|1264.92
09:41:54|1264.92
09:41:56|1264.92
09:41:56|1264.92
09:41:57|1264.92
09:41:58|1264.91
09:41:59|1264.92
09:42:00|1264.92
09:42:01|1264.91
09:42:02|1264.91
09:42:03|1264.92
09:42:04|1264.92
09:42:05|1264.92
09:42:06|1264.92
09:42:07|1264.92
09:42:08|1264.91
09:42:09|1264.91
09:42:10|1264.92
09:42:11|1264.92
09:42:12|1264.91
09:42:13|1264.92
09:42:15|1264.91
09:42:16|1264.92
09:42:17|1264.92
09:42:19|1264.86
09:42:20|1264.86
09:42:21|1264.86
09:42:23|1264.8
09:42:23|1264.79
09:42:24|1264.7
09:42:25|1264.71
09:42:26|1264.71
09:42:27|1264.71
09:42:28|1264.7
09:42:29|1264.7
09:42:30|1264.7
09:42:31|1264.7
09:42:33|1264.71
09:42:33|1264.7
09:42:35|1264.71
09:42:35|1264.7
09:42:36|1264.71
09:42:38|1264.71
09:42:39|1264.71
09:42:39|1264.7
09:42:41|1264.7
09:42:42|1264.7
09:42:43|1264.7
09:42:44|1264.71
09:42:44|1264.7
09:42:46|1264.7
09:42:47|1264.6
09:42:48|1264.58
09:42:48|1264.58
09:42:51|1264.57
09:42:51|1264.57
09:42:52|1264.56
09:42:53|1264.56
09:42:54|1264.57
09:42:55|1264.57
09:42:56|1264.57
09:42:57|1264.57
09:42:58|1264.57
09:42:59|1264.67
09:43:00|1264.66
09:43:01|1264.67
09:43:02|1264.66
09:43:03|1264.66
09:43:04|1264.67
09:43:05|1264.66
09:43:06|1264.66
09:43:08|1264.67
09:43:08|1264.67
09:43:09|1264.63
09:43:10|1264.36
09:43:11|1264.38
09:43:12|1264.48
09:43:13|1264.47
09:43:14|1264.47
09:43:15|1264.48
09:43:16|1264.48
09:43:17|1264.48
09:43:19|1264.47
09:43:20|1264.47
09:43:21|1264.47
09:43:23|1264.47
09:43:24|1264.47
09:43:26|1264.51
09:43:26|1264.51
09:43:27|1264.52
09:43:28|1264.52
09:43:29|1264.52
09:43:30|1264.52
09:43:32|1264.52
09:43:33|1264.45
09:43:34|1264.45
09:43:35|1264.44
09:43:37|1264.44
09:43:37|1264.44
09:43:39|1264.44
09:43:40|1264.63
09:43:41|1264.63
09:43:42|1264.63
09:43:43|1264.6
09:43:44|1264.61
09:43:45|1264.6
09:43:46|1264.6
09:43:47|1264.6
09:43:48|1264.6
09:43:49|1264.6
09:43:50|1264.59
09:43:51|1264.59
09:43:52|1264.59
09:43:53|1264.67
09:43:54|1264.67
09:43:55|1264.67
09:43:56|1264.67
09:43:57|1264.68
09:43:58|1264.68
09:43:59|1264.67
09:44:00|1264.87
09:44:01|1264.86
09:44:02|1264.87
09:44:03|1264.87
09:44:04|1264.87
09:44:05|1264.87
09:44:06|1264.87
09:44:07|1264.86
09:44:08|1264.87
09:44:09|1264.87
09:44:10|1264.87
09:44:12|1264.87
09:44:12|1264.86
09:44:13|1264.87
09:44:14|1265.05
09:44:15|1265.05
09:44:16|1265.05
09:44:18|1265.12
09:44:20|1265.13
09:44:20|1265.13
09:44:22|1265.13
09:44:22|1265.13
09:44:23|1265.13
09:44:25|1265.12
09:44:25|1265.12
09:44:26|1265.13
09:44:27|1265.13
09:44:29|1265.13
09:44:30|1265.12
09:44:31|1265.12
09:44:32|1265.12
09:44:33|1265.13
09:44:34|1265.13
09:44:35|1265.13
09:44:36|1265.13
09:44:37|1265.13
09:44:38|1265.13
09:44:39|1265.13
09:44:40|1265.21
09:44:42|1265.35
09:44:43|1265.35
09:44:44|1265.34
09:44:45|1265.35
09:44:46|1265.43
09:44:47|1265.59
09:44:48|1265.67
09:44:49|1265.66
09:44:50|1265.67
09:44:51|1265.67
09:44:52|1265.66
09:44:53|1265.66
09:44:54|1265.66
09:44:56|1265.66
09:44:56|1265.67
09:44:58|1265.67
09:44:58|1265.75
09:45:00|1265.75
09:45:01|1265.76
09:45:02|1265.99
09:45:03|1265.99
09:45:04|1265.98
09:45:05|1265.99
09:45:05|1265.99
09:45:07|1266.04
09:45:08|1266.33
09:45:09|1266.27
09:45:10|1266.18
09:45:11|1266.3
09:45:12|1266.29
09:45:13|1266.3
09:45:13|1266.44
09:45:15|1266.45
09:45:16|1266.5
09:45:17|1266.53
09:45:18|1266.53
09:45:19|1267.16
09:45:21|1267.09
09:45:21|1267.1
09:45:22|1267.09
09:45:23|1266.87
09:45:24|1266.87
09:45:26|1266.87
09:45:26|1266.87
09:45:27|1266.87
09:45:29|1266.87
09:45:29|1266.88
09:45:31|1266.88
09:45:32|1266.88
09:45:33|1266.95
09:45:34|1267.07
09:45:34|1267.07
09:45:35|1267.07
09:45:37|1267.06
09:45:38|1267.07
09:45:39|1267.07
09:45:41|1267.06
09:45:41|1267.07
09:45:42|1267.07
09:45:43|1267.07
09:45:44|1267.07
09:45:45|1267.06
09:45:46|1267.06
09:45:47|1267.07
09:45:48|1267.06
09:45:49|1267.13
09:45:50|1267.13
09:45:51|1267.12
09:45:52|1267.12
09:45:53|1267.01
09:45:54|1267.01
09:45:56|1266.98
09:45:57|1266.98
09:45:58|1266.8
09:45:58|1266.8
09:46:00|1266.56
09:46:01|1266.36
09:46:01|1266.3
09:46:03|1266.2
09:46:04|1265.91
09:46:05|1265.81
09:46:06|1265.82
09:46:07|1265.82
09:46:08|1265.82
09:46:09|1265.82
09:46:10|1265.82
09:46:11|1265.87
09:46:12|1265.94
09:46:13|1265.96
09:46:14|1266.19
09:46:15|1266.19
09:46:17|1266.35
09:46:18|1266.35
09:46:19|1266.37
09:46:19|1266.36
09:46:21|1266.37
09:46:22|1266.37
09:46:24|1266.37
09:46:25|1266.22
09:46:26|1265.98
09:46:27|1265.96
09:46:28|1265.83
09:46:29|1265.73
09:46:30|1265.73
09:46:32|1265.66
09:46:33|1265.65
09:46:34|1265.66
09:46:35|1265.63
09:46:36|1265.67
09:46:37|1265.67
09:46:39|1265.75
09:46:39|1265.75
09:46:40|1265.75
09:46:41|1265.67
09:46:42|1265.67
09:46:43|1265.67
09:46:44|1265.68
09:46:45|1265.75
09:46:46|1265.9
09:46:47|1266.07
09:46:48|1266.14
09:46:49|1266.14
09:46:50|1266.14
09:46:51|1266.14
09:46:52|1266.19
09:46:53|1266.32
09:46:54|1266.32
09:46:55|1266.31
09:46:57|1266.31
09:46:58|1266.31
09:46:59|1266.31
09:47:00|1266.31
09:47:01|1266.31
09:47:01|1266.31
09:47:03|1266.31
09:47:04|1266.31
09:47:04|1266.31
09:47:06|1266.31
09:47:07|1266.31
09:47:08|1266.31
09:47:09|1266.32
09:47:10|1266.31
09:47:11|1266.28
09:47:12|1266.29
09:47:13|1266.29
09:47:14|1266.29
09:47:15|1266.29
09:47:16|1266.28
09:47:18|1266.22
09:47:18|1266.22
09:47:19|1266.22
09:47:21|1266.17
09:47:23|1266.18
09:47:23|1266.18
09:47:26|1266.17
09:47:26|1266.17
09:47:27|1266.17
09:47:28|1266.11
09:47:29|1266.11
09:47:30|1265.83
09:47:31|1265.83
09:47:33|1265.83
09:47:33|1265.83
09:47:35|1265.83
09:47:35|1265.83
09:47:36|1265.84
09:47:38|1265.84
09:47:39|1265.84
09:47:40|1265.84
09:47:41|1265.84
09:47:42|1265.84
09:47:43|1265.84
09:47:44|1265.84
09:47:45|1265.9
09:47:46|1265.91
09:47:47|1265.91
09:47:48|1265.91
09:47:49|1265.91
09:47:50|1265.91
09:47:51|1265.91
09:47:53|1265.91
09:47:53|1265.9
09:47:54|1265.9
09:47:55|1265.91
09:47:56|1265.91
09:47:57|1265.9
09:47:58|1265.9
09:48:00|1265.9
09:48:00|1265.9
09:48:01|1265.9
09:48:02|1265.9
09:48:03|1266.06
09:48:05|1266.27
09:48:07|1266.27
09:48:08|1266.26
09:48:09|1266.26
09:48:11|1266.27
09:48:12|1265.98
09:48:13|1265.78
09:48:14|1265.78
09:48:15|1265.78
09:48:16|1265.77
09:48:17|1265.77
09:48:18|1265.78
09:48:19|1265.78
09:48:20|1265.78
09:48:21|1265.78
09:48:23|1265.78
09:48:23|1265.78
09:48:24|1265.85
09:48:25|1265.86
09:48:27|1265.85
09:48:27|1265.85
09:48:29|1265.86
09:48:30|1265.86
09:48:31|1265.55
09:48:32|1265.55
09:48:33|1265.55
09:48:35|1265.55
09:48:35|1265.68
09:48:37|1265.78
09:48:37|1265.86
09:48:39|1265.86
09:48:40|1265.86
09:48:41|1265.86
09:48:42|1265.86
09:48:43|1265.87
09:48:44|1265.87
09:48:45|1265.87
09:48:46|1265.86
09:48:47|1265.86
09:48:48|1265.85
09:48:49|1265.78
09:48:50|1265.78
09:48:51|1265.78
09:48:52|1265.78
09:48:53|1265.78
09:48:54|1265.79
09:48:55|1265.79
09:48:56|1265.79
09:48:57|1265.78
09:48:58|1265.78
09:48:59|1265.78
09:49:00|1265.79
09:49:01|1265.79
09:49:02|1265.79
09:49:04|1265.79
09:49:05|1266.11
09:49:06|1266.1
09:49:07|1266.11
09:49:07|1266.11
09:49:09|1266.1
09:49:10|1266.19
09:49:11|1266.19
09:49:12|1266.19
09:49:13|1266.19
09:49:14|1266.19
09:49:16|1266.19
09:49:17|1266.19
09:49:18|1266.41
09:49:19|1266.41
09:49:20|1266.41
09:49:21|1266.41
09:49:22|1266.41
09:49:23|1266.41
09:49:25|1266.26
09:49:26|1266.27
09:49:27|1266.16
09:49:27|1266.21
09:49:29|1266.37
09:49:31|1266.36
09:49:31|1266.36
09:49:33|1266.37
09:49:34|1266.37
09:49:34|1266.37
09:49:35|1266.37
09:49:36|1266.37
09:49:38|1266.2
09:49:39|1266.2
09:49:40|1265.09
09:49:41|1265.41
09:49:42|1265.19
09:49:43|1265.2
09:49:44|1265.2
09:49:46|1265.2
09:49:47|1265.2
09:49:48|1265.19
09:49:49|1265.18
09:49:50|1265.12
09:49:51|1265.12
09:49:52|1265.07
09:49:53|1265.04
09:49:54|1265.05
09:49:55|1265.05
09:49:56|1265.05
09:49:57|1265.04
09:49:58|1265.05
09:49:59|1265.05
09:50:00|1265.05
09:50:01|1265.04
09:50:02|1265.05
09:50:03|1265.04
09:50:05|1264.97
09:50:06|1264.97
09:50:07|1264.89
09:50:08|1265.04
09:50:08|1265.04
09:50:09|1264.95
09:50:11|1264.94
09:50:11|1264.94
09:50:13|1264.91
09:50:13|1264.88
09:50:15|1264.88
09:50:15|1264.88
09:50:16|1264.87
09:50:17|1264.86
09:50:19|1264.86
09:50:19|1264.87
09:50:21|1264.87
09:50:22|1264.87
09:50:22|1264.87
09:50:24|1264.86
09:50:25|1264.84
09:50:27|1264.58
09:50:28|1264.57
09:50:30|1264.57
09:50:32|1264.56
09:50:33|1264.57
09:50:34|1264.57
09:50:35|1264.56
09:50:36|1264.56
09:50:37|1264.57
09:50:38|1264.7
09:50:39|1264.85
09:50:40|1264.87
09:50:41|1264.87
09:50:42|1265.06
09:50:43|1265.06
09:50:44|1265.07
09:50:46|1265.07
09:50:47|1265.07
09:50:48|1265.07
09:50:48|1265.14
09:50:50|1265.2
09:50:51|1265.19
09:50:52|1265.2
09:50:53|1265.2
09:50:54|1265.2
09:50:55|1265.2
09:50:55|1265.19
09:50:57|1265.19
09:50:58|1265.19
09:50:59|1265.19
09:51:00|1265.19
09:51:01|1265.2
09:51:02|1265.19
09:51:03|1265.19
09:51:04|1265.2
09:51:04|1265.2
09:51:06|1265.2
09:51:07|1265.19
09:51:08|1265.19
09:51:09|1265.19
09:51:10|1265.2
09:51:10|1265.1
09:51:12|1265.1
09:51:13|1265.09
09:51:14|1265.09
09:51:14|1265.09
09:51:16|1265.09
09:51:16|1265.09
09:51:18|1265.1
09:51:18|1265.1
09:51:20|1265.1
09:51:21|1265.1
09:51:22|1265.09
09:51:22|1265.09
09:51:24|1265.09
09:51:26|1265.09
09:51:27|1265.1
09:51:28|1265.09
09:51:29|1265.09
09:51:30|1265.09
09:51:32|1265.09
09:51:33|1265.09
09:51:34|1265.1
09:51:35|1265.16
09:51:36|1265.16
09:51:37|1265.16
09:51:37|1265.16
09:51:39|1265.16
09:51:40|1265.16
09:51:42|1264.73
09:51:43|1264.73
09:51:44|1264.73
09:51:45|1264.73
09:51:45|1264.73
09:51:47|1264.74
09:51:48|1264.73
09:51:49|1264.74
09:51:50|1264.74
09:51:51|1264.73
09:51:52|1264.74
09:51:53|1264.78
09:51:54|1264.77
09:51:55|1264.79
09:51:57|1264.79
09:51:57|1264.81
09:51:58|1264.82
09:51:59|1264.82
09:52:00|1264.82
09:52:01|1264.82
09:52:02|1264.82
09:52:03|1264.82
09:52:04|1264.82
09:52:05|1264.82
09:52:06|1264.82
09:52:07|1264.82
09:52:08|1264.82
09:52:09|1264.82
09:52:10|1264.82
09:52:11|1264.82
09:52:12|1264.81
09:52:14|1264.81
09:52:15|1264.81
09:52:16|1264.82
09:52:18|1264.82
09:52:18|1264.81
09:52:19|1264.81
09:52:20|1264.81
09:52:21|1264.82
09:52:23|1264.81
09:52:23|1264.81
09:52:24|1264.82
09:52:26|1264.81
09:52:27|1264.81
09:52:29|1264.81
09:52:30|1264.81
09:52:30|1264.81
09:52:32|1264.81
09:52:33|1264.82
09:52:34|1264.99
09:52:36|1264.99
09:52:36|1264.99
09:52:38|1264.99
09:52:40|1265.
09:52:40|1265.
09:52:41|1264.99
09:52:42|1264.99
09:52:43|1264.99
09:52:45|1264.99
09:52:46|1264.99
09:52:46|1264.99
09:52:48|1265.
09:52:49|1265.
09:52:50|1265.
09:52:50|1265.
09:52:52|1264.99
09:52:53|1264.99
09:52:54|1265.
09:52:55|1265.
09:52:56|1265.
09:52:57|1265.
09:52:57|1264.99
09:52:59|1265.
09:52:59|1264.99
09:53:00|1264.99
09:53:02|1264.99
09:53:03|1265.03
09:53:04|1265.03
09:53:05|1265.02
09:53:05|1265.03
09:53:06|1265.03
09:53:08|1265.03
09:53:09|1265.03
09:53:10|1265.02
09:53:11|1265.03
09:53:12|1265.03
09:53:13|1265.03
09:53:14|1265.03
09:53:15|1265.03
09:53:15|1265.02
09:53:17|1265.02
09:53:18|1265.03
09:53:19|1265.02
09:53:20|1265.02
09:53:22|1265.02
09:53:23|1264.81
09:53:24|1264.81
09:53:24|1264.81
09:53:26|1264.81
09:53:27|1264.82
09:53:29|1264.82
09:53:29|1264.82
09:53:31|1265.03
09:53:32|1265.02
09:53:33|1265.02
09:53:34|1265.02
09:53:36|1265.02
09:53:37|1265.02
09:53:38|1265.02
09:53:38|1265.02
09:53:40|1265.02
09:53:40|1265.03
09:53:41|1265.03
09:53:43|1265.03
09:53:44|1265.03
09:53:44|1265.02
09:53:46|1265.02
09:53:47|1265.03
09:53:48|1265.02
09:53:48|1265.02
09:53:49|1265.02
09:53:50|1265.02
09:53:51|1265.03
09:53:53|1265.02
09:53:54|1265.02
09:53:54|1265.02
09:53:56|1265.02
09:53:57|1265.02
09:53:58|1265.03
09:53:59|1265.02
09:54:01|1265.3
09:54:02|1265.3
09:54:03|1265.31
09:54:03|1265.3
09:54:04|1265.3
09:54:05|1265.31
09:54:07|1265.31
09:54:08|1265.3
09:54:08|1265.3
09:54:10|1265.31
09:54:10|1265.31
09:54:12|1265.3
09:54:13|1265.31
09:54:14|1265.31
09:54:16|1265.31
09:54:16|1265.31
09:54:18|1265.31
09:54:18|1265.31
09:54:20|1265.29
09:54:21|1265.29
09:54:22|1265.29
09:54:23|1265.29
09:54:24|1265.29
09:54:25|1265.29
09:54:26|1265.36
09:54:27|1265.41
09:54:29|1265.41
09:54:30|1265.41
09:54:32|1265.41
09:54:33|1265.42
09:54:35|1265.42
09:54:36|1265.42
09:54:38|1265.57
09:54:39|1265.57
09:54:40|1265.57
09:54:41|1265.56
09:54:42|1265.56
09:54:43|1265.56
09:54:44|1265.56
09:54:45|1265.56
09:54:46|1265.56
09:54:47|1265.57
09:54:48|1265.57
09:54:49|1265.57
09:54:50|1265.57
09:54:51|1265.57
09:54:52|1265.56
09:54:53|1265.57
09:54:54|1265.57
09:54:55|1265.56
09:54:57|1265.56
09:54:57|1265.56
09:54:59|1265.49
09:54:59|1265.49
09:55:01|1265.41
09:55:02|1265.41
09:55:03|1265.4
09:55:04|1265.41
09:55:04|1265.41
09:55:06|1265.41
09:55:07|1265.41
09:55:09|1265.4
09:55:09|1265.41
09:55:10|1265.41
09:55:11|1265.41
09:55:13|1265.41
09:55:14|1265.41
09:55:14|1265.41
09:55:16|1265.41
09:55:17|1265.4
09:55:18|1265.4
09:55:18|1265.4
09:55:20|1265.4
09:55:20|1265.41
09:55:21|1265.41
09:55:22|1265.41
09:55:23|1265.4
09:55:24|1265.4
09:55:26|1265.4
09:55:27|1265.4
09:55:28|1265.4
09:55:29|1265.4
09:55:29|1265.4
09:55:31|1265.41
09:55:33|1265.4
09:55:34|1265.41
09:55:36|1265.41
09:55:37|1265.4
09:55:38|1265.4
09:55:39|1265.4
09:55:40|1265.4
09:55:42|1265.41
09:55:43|1265.41
09:55:44|1265.41
09:55:45|1265.41
09:55:46|1265.4
09:55:47|1265.42
09:55:48|1265.02
09:55:49|1265.02
09:55:50|1265.02
09:55:51|1265.02
09:55:52|1265.02
09:55:53|1265.02
09:55:54|1265.02
09:55:56|1265.02
09:55:57|1265.02
09:55:58|1265.02
09:55:58|1265.03
09:55:59|1265.03
09:56:00|1265.02
09:56:01|1265.02
09:56:03|1265.02
09:56:04|1265.02
09:56:05|1265.02
09:56:06|1265.03
09:56:06|1265.02
09:56:08|1265.03
09:56:09|1265.03
09:56:10|1265.03
09:56:10|1265.03
09:56:11|1265.33
09:56:12|1265.34
09:56:14|1265.34
09:56:14|1265.33
09:56:16|1265.37
09:56:17|1265.37
09:56:18|1265.37
09:56:19|1265.37
09:56:20|1265.37
09:56:21|1265.36
09:56:22|1265.37
09:56:23|1265.37
09:56:24|1265.37
09:56:25|1265.37
09:56:26|1265.4
09:56:27|1265.41
09:56:28|1265.41
09:56:29|1265.4
09:56:31|1265.41
09:56:32|1265.41
09:56:34|1265.41
09:56:34|1265.41
09:56:35|1265.41
09:56:37|1265.41
09:56:38|1265.4
09:56:39|1265.4
09:56:41|1265.41
09:56:41|1265.41
09:56:42|1265.41
09:56:44|1265.4
09:56:45|1265.4
09:56:46|1265.4
09:56:46|1265.4
09:56:48|1265.4
09:56:48|1265.41
09:56:50|1265.4
09:56:51|1265.41
09:56:52|1265.41
09:56:53|1265.41
09:56:54|1265.4
09:56:55|1265.4
09:56:57|1265.41
09:56:58|1265.4
09:56:59|1265.4
09:56:59|1265.4
09:57:01|1265.4
09:57:01|1265.4
09:57:03|1265.4
09:57:04|1265.41
09:57:05|1265.41
09:57:06|1265.4
09:57:07|1265.41
09:57:08|1265.41
09:57:10|1265.41
09:57:10|1265.41
09:57:11|1265.41
09:57:12|1265.41
09:57:13|1265.41
09:57:14|1265.4
09:57:15|1265.4
09:57:16|1265.52
09:57:17|1265.63
09:57:19|1265.99
09:57:19|1266.
09:57:20|1265.99
09:57:21|1265.99
09:57:22|1265.99
09:57:24|1265.99
09:57:25|1265.99
09:57:26|1266.04
09:57:26|1266.07
09:57:28|1266.
09:57:29|1265.8
09:57:30|1265.8
09:57:32|1265.79
09:57:33|1265.8
09:57:35|1265.8
09:57:35|1265.8
09:57:37|1265.8
09:57:38|1265.8
09:57:39|1265.79
09:57:41|1265.8
09:57:41|1265.8
09:57:43|1265.89
09:57:45|1265.9
09:57:45|1265.9
09:57:47|1265.94
09:57:47|1265.93
09:57:48|1265.93
09:57:49|1265.93
09:57:51|1265.93
09:57:51|1265.93
09:57:53|1265.93
09:57:53|1265.93
09:57:55|1265.93
09:57:56|1265.94
09:57:57|1265.94
09:57:58|1265.94
09:57:59|1265.94
09:58:01|1265.94
09:58:02|1265.93
09:58:03|1265.94
09:58:04|1265.94
09:58:05|1265.93
09:58:06|1265.93
09:58:08|1265.93
09:58:08|1265.93
09:58:09|1266.09
09:58:10|1266.09
09:58:11|1266.1
09:58:12|1266.09
09:58:13|1266.09
09:58:14|1266.09
09:58:15|1266.09
09:58:16|1266.1
09:58:17|1266.1
09:58:18|1266.09
09:58:19|1266.09
09:58:20|1266.1
09:58:21|1266.09
09:58:22|1266.09
09:58:23|1266.09
09:58:24|1266.09
09:58:25|1266.09
09:58:26|1266.09
09:58:27|1266.21
09:58:28|1266.21
09:58:29|1266.21
09:58:30|1266.21
09:58:31|1266.21
09:58:32|1266.22
09:58:34|1266.21
09:58:35|1266.21
09:58:37|1266.21
09:58:37|1266.2
09:58:39|1266.2
09:58:40|1266.16
09:58:41|1266.16
09:58:41|1266.15
09:58:43|1266.16
09:58:43|1266.16
09:58:46|1266.15
09:58:47|1266.16
09:58:48|1266.16
09:58:49|1266.16
09:58:50|1266.15
09:58:51|1266.15
09:58:52|1266.15
09:58:53|1266.16
09:58:54|1266.16
09:58:55|1266.16
09:58:55|1266.15
09:58:57|1266.16
09:58:58|1266.07
09:58:59|1266.05
09:59:00|1266.03
09:59:01|1266.04
09:59:02|1266.03
09:59:04|1266.04
09:59:04|1266.04
09:59:05|1266.03
09:59:06|1266.04
09:59:07|1266.04
09:59:08|1266.04
09:59:09|1266.04
09:59:10|1266.03
09:59:11|1266.03
09:59:12|1265.99
09:59:13|1265.99
09:59:14|1265.99
09:59:15|1266.
09:59:17|1265.99
09:59:17|1266.
09:59:18|1265.99
09:59:20|1265.99
09:59:21|1265.99
09:59:22|1265.99
09:59:22|1265.99
09:59:24|1265.99
09:59:25|1266.
09:59:26|1265.99
09:59:26|1265.99
09:59:27|1265.99
09:59:29|1265.99
09:59:30|1265.99
09:59:31|1265.99
09:59:32|1265.99
09:59:33|1265.99
09:59:33|1265.99
09:59:34|1265.99
09:59:35|1265.99
09:59:37|1265.99
09:59:38|1266.03
09:59:39|1266.1
09:59:40|1266.1
09:59:41|1266.1
09:59:42|1266.09
09:59:43|1266.1
09:59:43|1266.1
09:59:45|1266.09
09:59:47|1266.1
09:59:47|1266.09
09:59:48|1266.09
09:59:49|1266.41
09:59:50|1266.46
09:59:51|1266.47
09:59:52|1266.46
09:59:53|1266.46
09:59:54|1266.46
09:59:55|1266.46
09:59:56|1266.46
09:59:57|1266.46
09:59:58|1266.47
09:59:59|1266.46
10:00:00|1266.47
10:00:01|1266.46
10:00:02|1266.46
10:00:04|1266.47
10:00:05|1266.46
10:00:06|1266.46
10:00:07|1266.47
10:00:08|1266.47
10:00:09|1266.47
10:00:10|1266.47
10:00:11|1266.47
10:00:12|1266.47
10:00:13|1266.56
10:00:14|1266.57
10:00:15|1266.56
10:00:16|1266.57
10:00:17|1266.56
10:00:18|1266.56
10:00:19|1266.56
10:00:20|1266.56
10:00:21|1266.56
10:00:22|1266.56
10:00:23|1266.57
10:00:24|1266.56
10:00:25|1266.28
10:00:26|1266.28
10:00:27|1266.29
10:00:28|1266.29
10:00:29|1266.29
10:00:30|1266.29
10:00:31|1266.24
10:00:32|1266.25
10:00:33|1266.19
10:00:35|1266.19
10:00:36|1266.19
10:00:37|1266.2
10:00:38|1266.2
10:00:39|1266.19
10:00:40|1266.19
10:00:41|1266.2
10:00:43|1266.19
10:00:43|1266.19
10:00:44|1266.2
10:00:45|1266.19
10:00:47|1266.19
10:00:48|1266.19
10:00:49|1266.2
10:00:51|1266.19
10:00:51|1266.19
10:00:52|1266.19
10:00:53|1266.19
10:00:54|1266.2
10:00:55|1266.2
10:00:56|1266.19
10:00:57|1266.19
10:00:58|1266.19
10:00:59|1266.
10:01:01|1265.88
10:01:02|1265.83
10:01:03|1265.82
10:01:04|1265.82
10:01:05|1265.82
10:01:06|1265.88
10:01:07|1265.88
10:01:08|1265.88
10:01:10|1265.88
10:01:10|1265.88
10:01:11|1265.89
10:01:12|1265.89
10:01:14|1265.88
10:01:15|1265.89
10:01:16|1265.88
10:01:17|1265.88
10:01:18|1265.89
10:01:19|1265.88
10:01:20|1265.89
10:01:21|1265.89
10:01:22|1265.89
10:01:23|1265.89
10:01:24|1265.89
10:01:25|1265.89
10:01:26|1265.89
10:01:27|1265.89
10:01:28|1265.88
10:01:30|1266.1
10:01:30|1266.1
10:01:31|1266.1
10:01:32|1266.1
10:01:33|1266.1
10:01:35|1266.1
10:01:37|1266.12
10:01:37|1266.11
10:01:39|1266.12
10:01:40|1266.12
10:01:41|1266.11
10:01:42|1266.11
10:01:43|1266.04
10:01:44|1266.04
10:01:45|1266.04
10:01:46|1266.04
10:01:47|1266.04
10:01:48|1265.99
10:01:49|1265.92
10:01:50|1265.92
10:01:52|1265.92
10:01:53|1265.92
10:01:53|1265.93
10:01:55|1265.92
10:01:55|1265.92
10:01:57|1265.92
10:01:57|1265.91
10:01:59|1265.91
10:02:00|1265.91
10:02:01|1265.92
10:02:02|1265.92
10:02:03|1265.92
10:02:04|1265.92
10:02:05|1265.92
10:02:06|1265.92
10:02:07|1265.91
10:02:08|1265.92
10:02:09|1266.03
10:02:10|1266.13
10:02:11|1266.15
10:02:12|1266.2
10:02:13|1266.2
10:02:15|1266.21
10:02:15|1266.2
10:02:16|1266.2
10:02:18|1266.21
10:02:19|1266.2
10:02:20|1266.2
10:02:20|1266.2
10:02:21|1266.2
10:02:23|1266.2
10:02:24|1266.21
10:02:25|1266.2
10:02:26|1266.21
10:02:26|1266.6
10:02:27|1266.61
10:02:29|1266.71
10:02:30|1266.71
10:02:31|1266.62
10:02:32|1266.62
10:02:34|1266.37
10:02:34|1266.23
10:02:36|1266.23
10:02:37|1266.19
10:02:39|1266.06
10:02:41|1265.93
10:02:41|1265.93
10:02:43|1265.94
10:02:45|1265.93
10:02:45|1265.93
10:02:46|1265.93
10:02:47|1265.88
10:02:48|1265.88
10:02:49|1265.89
10:02:50|1265.88
10:02:52|1265.88
10:02:53|1265.8
10:02:54|1265.8
10:02:55|1265.8
10:02:55|1265.8
10:02:56|1265.8
10:02:58|1265.81
10:03:00|1265.8
10:03:00|1265.81
10:03:01|1265.81
10:03:02|1265.81
10:03:03|1265.8
10:03:04|1265.81
10:03:05|1265.81
10:03:07|1265.81
10:03:08|1265.81
10:03:09|1265.81
10:03:10|1265.81
10:03:11|1265.81
10:03:12|1265.81
10:03:13|1265.81
10:03:14|1265.8
10:03:15|1265.81
10:03:16|1265.8
10:03:17|1265.81
10:03:18|1265.81
10:03:19|1265.81
10:03:20|1265.81
10:03:21|1265.81
10:03:22|1265.81
10:03:24|1265.8
10:03:24|1265.81
10:03:26|1265.81
10:03:27|1265.8
10:03:28|1265.8
10:03:29|1265.8
10:03:30|1265.8
10:03:31|1265.8
10:03:32|1265.8
10:03:33|1265.8
10:03:34|1265.8
10:03:35|1265.8
10:03:36|1265.8
10:03:38|1265.81
10:03:39|1265.81
10:03:41|1265.8
10:03:42|1265.81
10:03:43|1265.81
10:03:44|1265.81
10:03:45|1265.81
10:03:46|1265.81
10:03:47|1265.8
10:03:48|1265.8
10:03:48|1265.81
10:03:50|1265.81
10:03:51|1265.8
10:03:52|1265.8
10:03:53|1265.8
10:03:54|1265.8
10:03:55|1265.8
10:03:56|1265.8
10:03:57|1265.8
10:03:58|1265.8
10:03:59|1265.81
10:04:00|1265.81
10:04:02|1265.8
10:04:03|1265.8
10:04:04|1265.8
10:04:06|1265.81
10:04:07|1265.81
10:04:08|1265.81
10:04:10|1265.8
10:04:10|1265.8
10:04:12|1265.8
10:04:13|1265.81
10:04:13|1265.8
10:04:15|1265.8
10:04:16|1265.8
10:04:16|1265.8
10:04:18|1265.35
10:04:18|1265.35
10:04:20|1265.36
10:04:21|1265.35
10:04:22|1265.35
10:04:22|1265.35
10:04:24|1265.35
10:04:24|1265.35
10:04:26|1265.35
10:04:26|1265.36
10:04:28|1265.36
10:04:29|1265.36
10:04:30|1265.35
10:04:30|1265.36
10:04:32|1265.36
10:04:33|1265.37
10:04:34|1265.47
10:04:35|1265.47
10:04:35|1265.56
10:04:37|1265.55
10:04:38|1265.56
10:04:39|1265.55
10:04:40|1265.55
10:04:41|1265.4
10:04:43|1265.7
10:04:44|1265.69
10:04:46|1265.7
10:04:47|1265.7
10:04:48|1265.69
10:04:48|1265.69
10:04:49|1265.69
10:04:51|1265.7
10:04:52|1265.69
10:04:53|1265.69
10:04:53|1265.69
10:04:55|1265.69
10:04:56|1265.69
10:04:57|1265.7
10:04:58|1265.7
10:04:59|1265.7
10:05:00|1265.69
10:05:01|1265.69
10:05:03|1265.69
10:05:03|1265.69
10:05:04|1265.69
10:05:07|1265.69
10:05:07|1265.52
10:05:09|1265.52
10:05:10|1265.52
10:05:10|1265.52
10:05:12|1265.53
10:05:13|1265.53
10:05:14|1265.52
10:05:16|1265.52
10:05:16|1265.52
10:05:17|1265.53
10:05:18|1265.53
10:05:19|1265.53
10:05:20|1265.52
10:05:21|1265.52
10:05:22|1265.52
10:05:23|1265.52
10:05:24|1265.52
10:05:25|1265.52
10:05:26|1265.53
10:05:27|1265.52
10:05:28|1265.52
10:05:29|1265.52
10:05:30|1265.52
10:05:31|1265.53
10:05:32|1265.53
10:05:33|1265.53
10:05:34|1265.53
10:05:35|1265.53
10:05:36|1265.52
10:05:37|1265.53
10:05:38|1265.53
10:05:40|1265.55
10:05:41|1265.55
10:05:42|1265.55
10:05:43|1265.55
10:05:44|1265.55
10:05:45|1265.55
10:05:47|1265.56
10:05:47|1265.56
10:05:49|1265.55
10:05:50|1265.55
10:05:51|1265.56
10:05:52|1265.56
10:05:53|1265.55
10:05:54|1265.56
10:05:55|1265.56
10:05:56|1265.56
10:05:57|1265.56
10:05:58|1265.56
10:05:59|1265.56
10:06:00|1265.56
10:06:01|1265.55
10:06:02|1265.56
10:06:03|1265.56
10:06:04|1265.56
10:06:05|1265.56
10:06:07|1265.55
10:06:08|1265.55
10:06:09|1265.55
10:06:10|1265.55
10:06:10|1265.59
10:06:12|1265.65
10:06:13|1265.65
10:06:14|1265.65
10:06:15|1265.65
10:06:16|1265.75
10:06:17|1265.74
10:06:18|1265.91
10:06:20|1265.99
10:06:20|1265.99
10:06:21|1265.99
10:06:22|1265.98
10:06:24|1265.98
10:06:24|1265.98
10:06:26|1265.98
10:06:26|1265.99
10:06:27|1265.99
10:06:29|1265.99
10:06:30|1265.99
10:06:31|1265.99
10:06:32|1265.98
10:06:33|1265.99
10:06:34|1265.99
10:06:35|1265.91
10:06:36|1265.91
10:06:36|1265.83
10:06:37|1265.83
10:06:39|1265.84
10:06:41|1265.84
10:06:42|1265.84
10:06:43|1265.83
10:06:44|1265.83
10:06:46|1265.83
10:06:47|1265.83
10:06:48|1265.83
10:06:49|1265.84
10:06:51|1265.83
10:06:51|1265.83
10:06:52|1265.83
10:06:53|1265.83
10:06:54|1265.84
10:06:55|1265.85
10:06:56|1265.86
10:06:57|1265.85
10:06:58|1265.85
10:06:59|1265.85
10:07:00|1265.85
10:07:01|1265.85
10:07:02|1265.85
10:07:03|1265.85
10:07:04|1265.85
10:07:05|1265.85
10:07:06|1265.86
10:07:07|1265.86
10:07:08|1265.86
10:07:09|1265.85
10:07:10|1265.85
10:07:11|1265.86
10:07:12|1265.86
10:07:14|1265.85
10:07:14|1265.85
10:07:15|1265.86
10:07:16|1265.86
10:07:17|1266.
10:07:18|1265.99
10:07:19|1265.99
10:07:20|1265.99
10:07:21|1265.99
10:07:22|1265.99
10:07:23|1266.15
10:07:25|1266.14
10:07:26|1266.14
10:07:27|1266.14
10:07:28|1266.14
10:07:29|1266.14
10:07:30|1266.14
10:07:31|1266.14
10:07:32|1266.14
10:07:33|1266.14
10:07:34|1266.15
10:07:35|1266.15
10:07:36|1266.15
10:07:37|1266.15
10:07:38|1266.15
10:07:39|1266.15
10:07:40|1266.15
10:07:42|1266.15
10:07:43|1266.15
10:07:45|1266.14
10:07:45|1266.14
10:07:47|1266.15
10:07:47|1266.14
10:07:48|1266.14
10:07:49|1266.14
10:07:51|1266.15
10:07:52|1266.15
10:07:53|1266.2
10:07:53|1266.2
10:07:55|1266.2
10:07:56|1266.2
10:07:57|1266.2
10:07:59|1266.19
10:07:59|1266.19
10:08:01|1266.19
10:08:01|1266.19
10:08:03|1266.19
10:08:04|1266.19
10:08:05|1266.2
10:08:06|1266.2
10:08:07|1266.2
10:08:08|1266.2
10:08:09|1266.2
10:08:11|1266.2
10:08:12|1266.2
10:08:12|1266.2
10:08:14|1266.2
10:08:15|1266.2
10:08:16|1266.2
10:08:17|1266.19
10:08:18|1266.19
10:08:19|1266.2
10:08:20|1266.2
10:08:21|1266.2
10:08:22|1266.21
10:08:23|1266.2
10:08:25|1266.21
10:08:25|1266.21
10:08:27|1266.22
10:08:28|1266.22
10:08:28|1266.55
10:08:30|1266.55
10:08:30|1266.56
10:08:31|1266.56
10:08:32|1266.55
10:08:33|1266.55
10:08:34|1266.55
10:08:35|1266.55
10:08:36|1266.55
10:08:37|1266.55
10:08:39|1266.55
10:08:39|1266.56
10:08:40|1266.46
10:08:42|1266.33
10:08:43|1266.34
10:08:45|1266.33
10:08:45|1266.33
10:08:48|1266.34
10:08:49|1266.34
10:08:50|1266.33
10:08:51|1266.33
10:08:52|1266.34
10:08:53|1266.34
10:08:54|1266.34
10:08:55|1266.34
10:08:56|1266.34
10:08:57|1266.34
10:08:58|1266.33
10:08:59|1266.24
10:09:00|1266.24
10:09:01|1266.24
10:09:02|1266.24
10:09:03|1266.24
10:09:05|1266.24
10:09:05|1266.24
10:09:06|1266.23
10:09:07|1266.24
10:09:08|1266.23
10:09:09|1266.24
10:09:10|1266.23
10:09:11|1266.23
10:09:12|1266.23
10:09:14|1266.24
10:09:15|1266.23
10:09:16|1266.23
10:09:17|1266.24
10:09:17|1266.24
10:09:18|1266.24
10:09:20|1266.24
10:09:21|1266.24
10:09:22|1266.24
10:09:23|1266.24
10:09:24|1266.24
10:09:25|1266.24
10:09:26|1266.24
10:09:27|1266.23
10:09:28|1266.23
10:09:29|1266.24
10:09:30|1266.24
10:09:31|1266.23
10:09:32|1266.23
10:09:33|1266.24
10:09:34|1266.24
10:09:35|1266.24
10:09:36|1266.24
10:09:37|1266.24
10:09:38|1266.24
10:09:39|1266.24
10:09:40|1266.23
10:09:41|1266.01
10:09:42|1265.98
10:09:44|1265.99
10:09:45|1265.98
10:09:46|1265.99
10:09:47|1265.99
10:09:49|1265.99
10:09:50|1265.99
10:09:51|1265.99
10:09:52|1265.99
10:09:52|1265.99
10:09:54|1265.98
10:09:54|1265.98
10:09:56|1265.99
10:09:57|1265.98
10:09:58|1265.99
10:09:58|1265.98
10:09:59|1265.99
10:10:00|1265.99
10:10:02|1265.99
10:10:03|1265.98
10:10:05|1265.99
10:10:06|1265.99
10:10:07|1265.98
10:10:07|1265.98
10:10:09|1265.99
10:10:10|1265.99
10:10:11|1265.98
10:10:12|1265.99
10:10:13|1265.99
10:10:14|1265.98
10:10:15|1265.98
10:10:16|1265.99
10:10:17|1265.98
10:10:19|1265.99
10:10:20|1265.98
10:10:21|1265.99
10:10:22|1265.99
10:10:23|1265.98
10:10:24|1266.15
10:10:25|1266.15
10:10:26|1266.14
10:10:27|1266.16
10:10:28|1266.17
10:10:29|1266.17
10:10:30|1266.17
10:10:31|1266.17
10:10:32|1266.17
10:10:33|1266.16
10:10:34|1266.17
10:10:36|1266.16
10:10:36|1266.16
10:10:37|1266.16
10:10:38|1266.16
10:10:40|1266.17
10:10:40|1266.16
10:10:41|1266.17
10:10:43|1266.16
10:10:45|1266.16
10:10:46|1266.17
10:10:46|1266.17
10:10:48|1266.16
10:10:50|1266.12
10:10:51|1266.12
10:10:52|1266.12
10:10:53|1266.12
10:10:55|1266.12
10:10:56|1266.11
10:10:56|1266.11
10:10:59|1266.12
10:11:00|1266.12
10:11:01|1266.12
10:11:02|1266.12
10:11:02|1266.12
10:11:04|1266.12
10:11:05|1266.12
10:11:07|1266.11
10:11:07|1266.11
10:11:09|1266.11
10:11:10|1266.54
10:11:11|1266.54
10:11:13|1266.57
10:11:13|1266.58
10:11:14|1266.71
10:11:15|1267.13
10:11:16|1267.12
10:11:17|1267.12
10:11:18|1267.12
10:11:19|1267.12
10:11:20|1267.12
10:11:21|1267.12
10:11:22|1267.13
10:11:23|1267.18
10:11:24|1267.19
10:11:25|1267.18
10:11:26|1267.18
10:11:27|1267.19
10:11:28|1267.19
10:11:29|1267.18
10:11:30|1267.18
10:11:31|1267.18
10:11:32|1267.18
10:11:33|1267.07
10:11:34|1267.07
10:11:35|1267.08
10:11:36|1267.07
10:11:37|1267.07
10:11:38|1267.08
10:11:39|1267.
10:11:40|1267.
10:11:41|1267.
10:11:42|1267.
10:11:43|1267.01
10:11:46|1267.01
10:11:46|1267.13
10:11:47|1267.11
10:11:48|1267.11
10:11:50|1267.13
10:11:51|1267.13
10:11:53|1267.06
10:11:53|1267.06
10:11:54|1267.06
10:11:55|1267.06
10:11:56|1267.06
10:11:58|1267.06
10:11:58|1267.05
10:11:59|1267.05
10:12:01|1267.06
10:12:02|1267.06
10:12:03|1267.27
10:12:04|1267.36
10:12:05|1267.5
10:12:07|1267.49
10:12:08|1267.49
10:12:09|1267.49
10:12:10|1267.49
10:12:11|1267.49
10:12:12|1267.5
10:12:13|1267.54
10:12:14|1267.54
10:12:15|1267.54
10:12:16|1267.67
10:12:17|1267.75
10:12:18|1267.75
10:12:19|1267.76
10:12:21|1267.75
10:12:22|1267.75
10:12:23|1267.75
10:12:24|1267.75
10:12:25|1267.76
10:12:26|1267.76
10:12:27|1267.75
10:12:28|1267.75
10:12:29|1267.76
10:12:30|1267.76
10:12:31|1267.76
10:12:32|1267.76
10:12:33|1267.69
10:12:34|1267.61
10:12:35|1267.62
10:12:36|1267.61
10:12:37|1267.62
10:12:38|1267.62
10:12:39|1267.41
10:12:40|1267.33
10:12:41|1267.33
10:12:42|1267.32
10:12:43|1267.43
10:12:44|1267.43
10:12:45|1267.42
10:12:47|1267.43
10:12:48|1267.43
10:12:50|1267.42
10:12:51|1267.43
10:12:52|1267.43
10:12:53|1267.44
10:12:54|1267.48
10:12:55|1267.55
10:12:56|1267.67
10:12:58|1267.67
10:12:58|1267.67
10:12:59|1267.67
10:13:01|1267.66
10:13:01|1267.67
10:13:03|1267.67
10:13:04|1267.66
10:13:04|1267.53
10:13:06|1267.31
10:13:07|1267.31
10:13:08|1267.32
10:13:09|1267.31
10:13:10|1267.31
10:13:11|1267.31
10:13:12|1267.32
10:13:13|1267.32
10:13:14|1267.32
10:13:15|1267.32
10:13:17|1267.31
10:13:18|1267.31
10:13:19|1267.32
10:13:20|1267.32
10:13:20|1267.31
10:13:21|1267.31
10:13:22|1267.32
10:13:23|1267.32
10:13:25|1267.31
10:13:26|1267.31
10:13:27|1267.32
10:13:27|1267.31
10:13:29|1267.32
10:13:30|1267.32
10:13:30|1267.32
10:13:31|1267.32
10:13:32|1267.31
10:13:34|1267.31
10:13:35|1267.32
10:13:36|1267.32
10:13:38|1267.32
10:13:38|1267.32
10:13:39|1267.32
10:13:40|1267.31
10:13:41|1267.31
10:13:42|1267.32
10:13:43|1267.32
10:13:45|1267.32
10:13:45|1267.31
10:13:47|1267.32
10:13:49|1267.31
10:13:49|1267.32
10:13:50|1267.32
10:13:51|1267.32
10:13:52|1267.32
10:13:53|1267.32
10:13:55|1267.31
10:13:57|1267.31
10:13:58|1267.32
10:14:00|1267.32
10:14:00|1267.31
10:14:01|1267.31
10:14:02|1267.32
10:14:04|1267.32
10:14:05|1267.31
10:14:05|1267.31
10:14:08|1267.31
10:14:08|1267.31
10:14:09|1267.31
10:14:10|1267.31
10:14:11|1267.32
10:14:13|1267.31
10:14:14|1267.31
10:14:16|1267.31
10:14:17|1267.31
10:14:18|1267.31
10:14:19|1267.31
10:14:20|1267.31
10:14:22|1267.32
10:14:23|1267.32
10:14:23|1267.32
10:14:25|1267.32
10:14:25|1267.32
10:14:26|1267.32
10:14:27|1267.32
10:14:28|1267.31
10:14:30|1267.31
10:14:31|1267.31
10:14:31|1267.32
10:14:32|1267.32
10:14:33|1267.32
10:14:35|1267.31
10:14:36|1267.31
10:14:36|1267.31
10:14:38|1267.35
10:14:38|1267.37
10:14:40|1267.36
10:14:41|1267.36
10:14:41|1267.36
10:14:42|1267.36
10:14:44|1267.36
10:14:44|1267.37
10:14:46|1267.36
10:14:46|1267.37
10:14:48|1267.32
10:14:49|1267.32
10:14:51|1267.32
10:14:51|1267.32
10:14:53|1267.32
10:14:55|1267.32
10:14:55|1267.32
10:14:57|1267.32
10:14:59|1267.31
10:14:59|1267.31
10:15:00|1267.32
10:15:01|1267.32
10:15:02|1267.32
10:15:04|1267.31
10:15:05|1267.32
10:15:07|1267.31
10:15:08|1267.31
10:15:09|1267.32
10:15:10|1267.31
10:15:10|1267.32
10:15:12|1267.32
10:15:14|1267.32
10:15:15|1267.32
10:15:15|1267.31
10:15:16|1267.31
10:15:18|1267.32
10:15:19|1267.32
10:15:20|1267.32
10:15:21|1267.68
10:15:22|1267.68
10:15:22|1267.75
10:15:24|1267.76
10:15:25|1267.75
10:15:25|1267.75
10:15:26|1267.75
10:15:27|1267.76
10:15:29|1267.76
10:15:30|1267.75
10:15:31|1267.76
10:15:32|1267.75
10:15:33|1267.75
10:15:34|1267.76
10:15:35|1267.75
10:15:36|1267.75
10:15:37|1267.67
10:15:38|1267.67
10:15:39|1267.67
10:15:40|1267.52
10:15:41|1267.52
10:15:42|1267.51
10:15:43|1267.52
10:15:44|1267.52
10:15:45|1267.52
10:15:46|1267.52
10:15:47|1267.52
10:15:48|1267.51
10:15:50|1267.51
10:15:51|1267.51
10:15:53|1267.53
10:15:53|1267.52
10:15:54|1267.53
10:15:55|1267.53
10:15:57|1267.59
10:15:58|1267.58
10:15:59|1267.59
10:16:00|1267.59
10:16:01|1267.58
10:16:01|1267.59
10:16:03|1267.61
10:16:04|1267.61
10:16:06|1267.62
10:16:06|1267.52
10:16:07|1267.52
10:16:08|1267.52
10:16:09|1267.52
10:16:10|1267.51
10:16:12|1267.51
10:16:13|1267.42
10:16:14|1267.33
10:16:15|1267.34
10:16:16|1267.34
10:16:17|1267.34
10:16:18|1267.34
10:16:19|1267.34
10:16:20|1267.34
10:16:21|1267.34
10:16:22|1267.34
10:16:24|1267.34
10:16:25|1267.35
10:16:26|1267.42
10:16:27|1267.42
10:16:28|1267.42
10:16:29|1267.42
10:16:30|1267.42
10:16:31|1267.42
10:16:32|1267.42
10:16:33|1267.42
10:16:34|1267.46
10:16:35|1267.56
10:16:36|1267.57
10:16:37|1267.57
10:16:39|1267.62
10:16:40|1267.62
10:16:40|1267.61
10:16:42|1267.61
10:16:43|1267.61
10:16:43|1267.61
10:16:45|1267.61
10:16:46|1267.61
10:16:47|1267.61
10:16:48|1267.61
10:16:48|1267.62
10:16:49|1267.62
10:16:51|1267.62
10:16:52|1267.62
10:16:53|1267.62
10:16:55|1267.62
10:16:57|1267.62
10:16:57|1267.62
10:16:59|1267.62
10:17:00|1267.62
10:17:02|1267.61
10:17:03|1267.61
10:17:04|1267.61
10:17:05|1267.61
10:17:06|1267.61
10:17:06|1267.61
10:17:08|1267.53
10:17:09|1267.53
10:17:10|1267.52
10:17:11|1267.52
10:17:12|1267.52
10:17:13|1267.52
10:17:14|1267.52
10:17:15|1267.52
10:17:16|1267.52
10:17:17|1267.52
10:17:18|1267.52
10:17:19|1267.52
10:17:20|1267.52
10:17:21|1267.52
10:17:22|1267.52
10:17:23|1267.5
10:17:24|1267.5
10:17:25|1267.46
10:17:26|1267.44
10:17:27|1267.44
10:17:28|1267.44
10:17:29|1267.45
10:17:30|1267.45
10:17:31|1267.44
10:17:32|1267.38
10:17:33|1267.38
10:17:34|1267.38
10:17:35|1267.39
10:17:36|1267.39
10:17:37|1267.38
10:17:38|1267.38
10:17:39|1267.38
10:17:40|1267.38
10:17:41|1267.38
10:17:42|1267.38
10:17:43|1267.39
10:17:44|1267.39
10:17:45|1267.39
10:17:46|1267.38
10:17:47|1267.39
10:17:48|1267.39
10:17:49|1267.39
10:17:51|1267.39
10:17:53|1267.55
10:17:54|1267.55
10:17:55|1267.55
10:17:57|1267.56
10:17:58|1267.55
10:17:59|1267.55
10:18:00|1267.56
10:18:02|1267.56
10:18:03|1267.55
10:18:03|1267.55
10:18:05|1267.55
10:18:06|1267.55
10:18:07|1267.55
10:18:09|1267.56
10:18:09|1267.55
10:18:11|1267.56
10:18:12|1267.57
10:18:13|1267.57
10:18:13|1267.57
10:18:15|1267.57
10:18:16|1267.57
10:18:17|1267.57
10:18:18|1267.56
10:18:20|1267.61
10:18:21|1267.6
10:18:22|1267.61
10:18:23|1267.61
10:18:25|1267.61
10:18:25|1267.61
10:18:26|1267.69
10:18:27|1267.72
10:18:29|1267.71
10:18:30|1267.71
10:18:30|1267.71
10:18:32|1267.71
10:18:33|1267.71
10:18:34|1267.71
10:18:35|1267.72
10:18:36|1267.72
10:18:37|1267.72
10:18:38|1267.72
10:18:39|1267.72
10:18:40|1267.72
10:18:41|1267.72
10:18:42|1267.71
10:18:43|1267.71
10:18:44|1267.71
10:18:45|1267.71
10:18:46|1267.71
10:18:47|1267.72
10:18:48|1267.71
10:18:49|1267.71
10:18:50|1267.72
10:18:51|1267.72
10:18:52|1267.71
10:18:53|1267.72
10:18:54|1267.72
10:18:55|1267.72
10:18:56|1267.71
10:18:57|1267.71
10:18:58|1267.72
10:18:59|1267.71
10:19:00|1267.71
10:19:01|1267.72
10:19:03|1267.72
10:19:03|1267.71
10:19:05|1267.72
10:19:06|1267.72
10:19:07|1267.72
10:19:08|1267.71
10:19:09|1267.71
10:19:10|1267.71
10:19:12|1267.71
10:19:13|1267.71
10:19:14|1267.71
10:19:15|1267.72
10:19:16|1267.71
10:19:18|1267.62
10:19:19|1267.62
10:19:20|1267.32
10:19:21|1267.32
10:19:22|1267.32
10:19:23|1267.32
10:19:24|1267.33
10:19:25|1267.33
10:19:26|1267.33
10:19:27|1267.32
10:19:28|1267.32
10:19:29|1267.32
10:19:30|1267.32
10:19:31|1267.33
10:19:32|1267.33
10:19:33|1267.33
10:19:34|1267.33
10:19:35|1267.32
10:19:36|1267.33
10:19:37|1267.33
10:19:38|1267.33
10:19:39|1267.33
10:19:40|1267.33
10:19:41|1267.32
10:19:42|1267.32
10:19:43|1267.33
10:19:44|1267.33
10:19:45|1267.32
10:19:46|1267.32
10:19:47|1267.32
10:19:48|1267.31
10:19:49|1267.31
10:19:50|1267.31
10:19:51|1267.32
10:19:52|1267.32
10:19:54|1267.32
10:19:55|1267.32
10:19:56|1267.32
10:19:58|1267.32
10:19:59|1267.32
10:20:00|1267.31
10:20:01|1267.32
10:20:03|1267.31
10:20:03|1267.31
10:20:05|1267.32
10:20:05|1267.31
10:20:08|1267.32
10:20:09|1267.32
10:20:09|1267.32
10:20:10|1267.32
10:20:11|1267.32
10:20:12|1267.32
10:20:14|1267.32
10:20:15|1267.31
10:20:16|1267.31
10:20:17|1267.31
10:20:18|1267.31
10:20:19|1267.32
10:20:20|1267.32
10:20:21|1267.32
10:20:22|1267.31
10:20:23|1267.31
10:20:24|1267.31
10:20:25|1267.32
10:20:26|1267.32
10:20:27|1267.31
10:20:28|1267.31
10:20:29|1267.32
10:20:30|1267.32
10:20:31|1267.31
10:20:33|1267.32
10:20:33|1267.32
10:20:35|1267.31
10:20:35|1267.32
10:20:36|1267.29
10:20:37|1267.19
10:20:38|1267.19
10:20:39|1267.19
10:20:40|1267.19
10:20:41|1267.19
10:20:43|1267.19
10:20:43|1267.2
10:20:44|1267.2
10:20:46|1267.35
10:20:47|1267.35
10:20:48|1267.39
10:20:49|1267.25
10:20:50|1267.25
10:20:51|1267.25
10:20:52|1267.25
10:20:53|1267.25
10:20:54|1267.25
10:20:55|1267.25
10:20:56|1267.25
10:20:58|1267.25
10:20:58|1267.25
10:21:00|1267.25
10:21:01|1267.24
10:21:02|1267.24
10:21:04|1267.24
10:21:04|1267.25
10:21:05|1267.25
10:21:06|1267.24
10:21:07|1267.24
10:21:08|1267.24
10:21:09|1267.25
10:21:11|1267.25
10:21:12|1267.25
10:21:13|1267.24
10:21:14|1267.24
10:21:15|1267.24
10:21:16|1267.24
10:21:17|1267.24
10:21:18|1267.25
10:21:19|1267.25
10:21:20|1267.25
10:21:20|1267.24
10:21:22|1267.24
10:21:23|1267.24
10:21:24|1267.24
10:21:25|1267.24
10:21:25|1267.24
10:21:26|1267.24
10:21:28|1267.24
10:21:29|1267.25
10:21:29|1267.25
10:21:31|1267.05
10:21:33|1267.05
10:21:33|1267.05
10:21:34|1267.06
10:21:36|1267.06
10:21:37|1267.05
10:21:38|1267.05
10:21:39|1267.02
10:21:40|1267.02
10:21:41|1267.02
10:21:42|1267.02
10:21:43|1266.8
10:21:44|1266.73
10:21:45|1266.72
10:21:46|1266.72
10:21:47|1266.73
10:21:48|1266.72
10:21:49|1266.72
10:21:51|1266.62
10:21:51|1266.61
10:21:53|1266.61
10:21:54|1266.62
10:21:55|1266.62
10:21:57|1266.69
10:21:58|1267.07
10:21:59|1267.17
10:22:00|1267.18
10:22:02|1267.17
10:22:03|1267.17
10:22:04|1267.17
10:22:05|1267.17
10:22:06|1267.18
10:22:06|1267.18
10:22:08|1267.18
10:22:08|1267.18
10:22:10|1267.18
10:22:11|1267.17
10:22:12|1267.17
10:22:13|1267.17
10:22:14|1267.18
10:22:15|1267.18
10:22:16|1267.18
10:22:17|1267.17
10:22:18|1267.18
10:22:19|1267.18
10:22:20|1267.18
10:22:21|1267.18
10:22:23|1267.17
10:22:24|1267.17
10:22:24|1267.04
10:22:25|1267.04
10:22:27|1267.04
10:22:28|1267.04
10:22:29|1267.04
10:22:30|1267.04
10:22:31|1266.98
10:22:32|1266.98
10:22:33|1266.98
10:22:34|1266.97
10:22:35|1266.97
10:22:36|1266.82
10:22:37|1266.82
10:22:38|1266.82
10:22:39|1266.83
10:22:40|1266.83
10:22:42|1266.82
10:22:42|1266.76
10:22:43|1266.77
10:22:44|1266.77
10:22:45|1266.77
10:22:46|1266.76
10:22:47|1266.76
10:22:48|1266.77
10:22:49|1266.69
10:22:50|1266.69
10:22:51|1266.69
10:22:52|1266.69
10:22:53|1266.69
10:22:54|1266.69
10:22:56|1266.7
10:22:58|1266.7
10:22:58|1266.69
10:23:00|1266.69
10:23:01|1266.69
10:23:02|1266.7
10:23:03|1266.7
10:23:04|1266.7
10:23:06|1266.7
10:23:07|1266.69
10:23:08|1266.69
10:23:09|1266.69
10:23:09|1266.69
10:23:12|1266.69
10:23:12|1266.69
10:23:14|1266.69
10:23:15|1266.69
10:23:16|1266.69
10:23:17|1266.69
10:23:18|1266.7
10:23:19|1266.7
10:23:20|1266.7
10:23:22|1266.7
10:23:22|1266.7
10:23:23|1266.7
10:23:25|1266.7
10:23:26|1266.7
10:23:26|1266.7
10:23:28|1266.7
10:23:28|1266.7
10:23:29|1266.7
10:23:30|1266.69
10:23:32|1266.7
10:23:32|1266.66
10:23:34|1266.66
10:23:34|1266.66
10:23:35|1266.66
10:23:37|1266.65
10:23:37|1266.65
10:23:39|1266.65
10:23:39|1266.65
10:23:41|1266.66
10:23:41|1266.66
10:23:42|1266.66
10:23:43|1266.66
10:23:45|1266.66
10:23:45|1266.65
10:23:47|1266.66
10:23:48|1266.66
10:23:48|1266.66
10:23:50|1266.65
10:23:50|1266.64
10:23:52|1266.63
10:23:52|1266.63
10:23:53|1266.63
10:23:54|1266.63
10:23:56|1266.64
10:23:57|1266.64
10:23:59|1266.64
10:24:00|1266.63
10:24:02|1266.63
10:24:03|1266.54
10:24:05|1266.51
10:24:07|1266.51
10:24:07|1266.51
10:24:08|1266.51
10:24:09|1266.51
10:24:10|1266.51
10:24:11|1266.5
10:24:12|1266.5
10:24:13|1266.51
10:24:14|1266.51
10:24:15|1266.51
10:24:16|1266.51
10:24:17|1266.54
10:24:18|1266.54
10:24:19|1266.6
10:24:20|1266.59
10:24:22|1266.59
10:24:22|1266.59
10:24:23|1266.6
10:24:24|1266.6
10:24:25|1266.62
10:24:28|1266.62
10:24:28|1266.62
10:24:29|1266.62
10:24:30|1266.62
10:24:31|1266.62
10:24:32|1266.62
10:24:33|1266.63
10:24:34|1266.62
10:24:35|1266.74
10:24:36|1266.75
10:24:37|1266.75
10:24:38|1266.75
10:24:39|1266.74
10:24:40|1266.75
10:24:41|1266.75
10:24:42|1266.75
10:24:43|1266.75
10:24:44|1266.79
10:24:45|1266.79
10:24:46|1266.83
10:24:47|1266.83
10:24:48|1266.83
10:24:49|1267.05
10:24:50|1267.11
10:24:51|1267.12
10:24:52|1267.12
10:24:53|1267.16
10:24:54|1267.16
10:24:55|1267.16
10:24:56|1267.15
10:24:57|1267.16
10:24:59|1267.16
10:25:01|1267.15
10:25:01|1267.15
10:25:02|1267.15
10:25:04|1267.15
10:25:05|1267.15
10:25:06|1267.15
10:25:08|1267.16
10:25:09|1267.16
10:25:10|1267.16
10:25:11|1267.15
10:25:12|1267.15
10:25:12|1267.15
10:25:14|1267.15
10:25:15|1267.16
10:25:16|1267.16
10:25:16|1267.16
10:25:19|1267.16
10:25:19|1266.91
10:25:20|1266.87
10:25:21|1266.82
10:25:22|1266.76
10:25:44|1266.76
10:25:47|1266.65
10:25:49|1266.66
10:25:50|1266.66
10:25:50|1266.65
10:25:52|1266.65
10:25:53|1266.66
10:25:55|1266.66
10:25:55|1266.66
10:25:56|1266.66
10:25:57|1266.65
10:25:59|1266.65
10:26:00|1266.66
10:26:02|1266.65
10:26:03|1266.65
10:26:05|1266.65
10:26:06|1266.65
10:26:08|1266.66
10:26:09|1266.59
10:26:09|1266.59
10:26:11|1266.53
10:26:13|1266.52
10:26:13|1266.51
10:26:14|1266.51
10:26:15|1266.51
10:26:16|1266.51
10:26:17|1266.51
10:26:18|1266.51
10:26:19|1266.51
10:26:20|1266.51
10:26:22|1266.51
10:26:22|1266.52
10:26:25|1266.51
10:26:26|1266.51
10:26:27|1266.51
10:26:28|1266.51
10:26:28|1266.51
10:26:30|1266.52
10:26:30|1266.52
10:26:32|1266.7
10:26:33|1266.71
10:26:34|1266.71
10:26:34|1266.83
10:26:35|1266.82
10:26:36|1266.82
10:26:38|1266.82
10:26:39|1266.83
10:26:40|1266.83
10:26:41|1266.83
10:26:42|1266.83
10:26:43|1266.83
10:26:44|1266.83
10:26:45|1266.82
10:26:46|1266.82
10:26:47|1266.82
10:26:48|1266.82
10:26:49|1266.82
10:26:50|1266.82
10:26:51|1266.82
10:26:52|1266.82
10:26:53|1266.83
10:26:54|1266.83
10:26:55|1266.82
10:26:56|1266.82
10:26:57|1266.91
10:26:58|1266.91
10:27:00|1266.95
10:27:02|1266.96
10:27:03|1266.96
10:27:04|1266.95
10:27:06|1266.95
10:27:07|1266.95
10:27:08|1266.95
10:27:09|1266.96
10:27:11|1266.95
10:27:12|1266.96
10:27:14|1266.92
10:27:15|1266.92
10:27:16|1266.92
10:27:17|1266.84
10:27:18|1266.84
10:27:19|1266.84
10:27:20|1266.84
10:27:21|1266.85
10:27:22|1266.84
10:27:23|1266.85
10:27:24|1266.84
10:27:25|1266.84
10:27:26|1266.84
10:27:27|1266.84
10:27:28|1266.84
10:27:30|1266.84
10:27:30|1266.85
10:27:31|1266.74
10:27:32|1266.75
10:27:33|1266.74
10:27:34|1266.74
10:27:35|1266.72
10:27:36|1266.67
10:27:37|1266.68
10:27:39|1266.68
10:27:40|1266.67
10:27:41|1266.67
10:27:42|1266.67
10:27:43|1266.67
10:27:44|1266.67
10:27:45|1266.67
10:27:46|1266.67
10:27:47|1266.67
10:27:48|1266.67
10:27:49|1266.67
10:27:50|1266.67
10:27:51|1266.68
10:27:52|1266.67
10:27:53|1266.67
10:27:54|1266.67
10:27:55|1266.67
10:27:56|1266.67
10:27:57|1266.67
10:27:58|1266.67
10:27:59|1266.67
10:28:00|1266.67
10:28:02|1266.6
10:28:03|1266.59
10:28:05|1266.59
10:28:06|1266.6
10:28:08|1266.7
10:28:08|1266.7
10:28:10|1266.71
10:28:11|1266.7
10:28:12|1266.7
10:28:13|1266.7
10:28:14|1266.7
10:28:16|1266.7
10:28:18|1266.7
10:28:19|1266.71
10:28:19|1266.7
10:28:21|1266.7
10:28:23|1266.7
10:28:23|1266.7
10:28:24|1266.7
10:28:26|1266.7
10:28:26|1266.7
10:28:28|1266.7
10:28:30|1266.7
10:28:30|1266.7
10:28:31|1266.7
10:28:32|1266.7
10:28:33|1266.7
10:28:34|1266.71
10:28:35|1266.71
10:28:36|1266.71
10:28:37|1266.71
10:28:38|1266.71
10:28:39|1266.74
10:28:41|1266.74
10:28:42|1266.74
10:28:43|1266.74
10:28:44|1266.74
10:28:45|1266.75
10:28:46|1266.75
10:28:47|1266.74
10:28:47|1266.74
10:28:49|1266.74
10:28:50|1266.75
10:28:51|1266.75
10:28:51|1266.74
10:28:52|1266.75
10:28:54|1266.83
10:28:55|1266.82
10:28:56|1266.82
10:28:56|1266.82
10:28:58|1266.83
10:28:59|1267.05
10:29:00|1267.08
10:29:01|1267.09
10:29:03|1267.09
10:29:04|1267.08
10:29:06|1267.08
10:29:07|1267.09
10:29:08|1267.08
10:29:10|1266.97
10:29:11|1266.95
10:29:12|1266.95
10:29:13|1266.94
10:29:14|1266.94
10:29:15|1266.94
10:29:16|1266.94
10:29:17|1266.94
10:29:19|1266.94
10:29:20|1266.94
10:29:21|1266.94
10:29:22|1266.95
10:29:22|1266.94
10:29:23|1266.94
10:29:25|1266.94
10:29:25|1266.94
10:29:26|1266.95
10:29:28|1266.94
10:29:29|1266.94
10:29:30|1266.94
10:29:31|1266.94
10:29:32|1266.94
10:29:33|1266.95
10:29:34|1266.95
10:29:35|1267.06
10:29:36|1267.05
10:29:37|1267.05
10:29:38|1267.06
10:29:39|1267.06
10:29:40|1267.05
10:29:41|1267.05
10:29:44|1267.05
10:29:44|1267.06
10:29:45|1267.05
10:29:46|1267.06
10:29:47|1267.05
10:29:48|1267.05
10:29:49|1267.05
10:29:50|1266.97
10:29:51|1266.98
10:29:52|1266.98
10:29:53|1266.98
10:29:54|1266.98
10:29:55|1266.98
10:29:56|1266.97
10:29:57|1266.97
10:29:58|1266.97
10:30:00|1266.98
10:30:00|1266.97
10:30:02|1266.97
10:30:04|1266.97
10:30:05|1266.98
10:30:08|1266.98
10:30:09|1266.98
10:30:10|1266.98
10:30:11|1266.98
10:30:12|1266.98
10:30:13|1266.97
10:30:14|1266.98
10:30:16|1266.98
10:30:17|1266.98
10:30:18|1266.98
10:30:19|1266.98
10:30:20|1266.98
10:30:21|1266.97
10:30:22|1266.97
10:30:23|1266.97
10:30:24|1266.97
10:30:25|1266.97
10:30:27|1266.98
10:30:27|1266.98
10:30:28|1266.97
10:30:29|1266.98
10:30:32|1266.98
10:30:33|1266.97
10:30:33|1266.97
10:30:35|1266.97
10:30:36|1266.97
10:30:38|1266.97
10:30:39|1266.97
10:30:40|1266.98
10:30:41|1266.98
10:30:42|1266.98
10:30:44|1266.98
10:30:44|1266.97
10:30:46|1266.98
10:30:47|1266.98
10:30:47|1266.98
10:30:48|1266.98
10:30:49|1266.98
10:30:51|1266.98
10:30:52|1266.98
10:30:54|1266.97
10:30:55|1266.97
10:30:56|1266.98
10:30:56|1266.98
10:30:57|1266.98
10:30:59|1266.98
10:31:00|1266.98
10:31:01|1266.98
10:31:02|1267.
10:31:03|1267.
10:31:05|1267.18
10:31:06|1267.07
10:31:08|1267.04
10:31:09|1267.04
10:31:10|1267.04
10:31:12|1267.05
10:31:13|1267.05
10:31:14|1267.05
10:31:15|1267.05
10:31:17|1267.04
10:31:18|1267.04
10:31:19|1267.04
10:31:20|1267.04
10:31:21|1267.05
10:31:22|1267.05
10:31:23|1267.05
10:31:24|1267.04
10:31:25|1267.04
10:31:26|1267.04
10:31:28|1267.22
10:31:29|1267.22
10:31:30|1267.21
10:31:30|1267.21
10:31:32|1267.21
10:31:33|1267.21
10:31:34|1267.21
10:31:35|1267.21
10:31:36|1267.22
10:31:37|1267.22
10:31:37|1267.22
10:31:40|1267.22
10:31:40|1267.22
10:31:42|1267.22
10:31:43|1267.22
10:31:44|1267.22
10:31:45|1267.22
10:31:46|1267.22
10:31:47|1267.22
10:31:48|1267.22
10:31:49|1267.22
10:31:50|1267.21
10:31:50|1267.21
10:31:52|1267.21
10:31:54|1267.21
10:31:54|1267.21
10:31:55|1267.21
10:31:56|1267.21
10:31:57|1267.21
10:31:58|1267.21
10:31:59|1267.21
10:32:00|1267.22
10:32:01|1267.22
10:32:03|1267.21
10:32:03|1267.21
10:32:06|1267.21
10:32:07|1267.21
10:32:08|1267.21
10:32:10|1267.21
10:32:11|1267.21
10:32:11|1267.21
10:32:12|1267.22
10:32:14|1267.21
10:32:15|1267.21
10:32:16|1267.21
10:32:17|1267.22
10:32:18|1267.22
10:32:20|1267.22
10:32:21|1267.21
10:32:22|1267.21
10:32:22|1267.21
10:32:24|1267.21
10:32:25|1267.21
10:32:26|1267.22
10:32:26|1267.21
10:32:28|1267.21
10:32:29|1267.12
10:32:30|1267.12
10:32:31|1267.12
10:32:32|1267.12
10:32:32|1267.12
10:32:33|1267.12
10:32:34|1267.13
10:32:35|1267.13
10:32:36|1267.13
10:32:38|1267.12
10:32:38|1267.13
10:32:39|1267.13
10:32:40|1267.13
10:32:42|1267.12
10:32:42|1267.12
10:32:43|1267.12
10:32:44|1267.13
10:32:46|1267.12
10:32:47|1267.12
10:32:48|1267.12
10:32:49|1267.13
10:32:50|1267.13
10:32:51|1267.13
10:32:52|1267.13
10:32:53|1267.12
10:32:54|1267.12
10:32:55|1267.12
10:32:56|1267.12
10:32:57|1267.12
10:32:58|1267.12
10:32:59|1267.12
10:33:00|1267.13
10:33:01|1267.13
10:33:02|1267.13
10:33:03|1267.13
10:33:04|1267.13
10:33:05|1267.11
10:33:07|1267.12
10:33:08|1266.79
10:33:10|1266.77
10:33:11|1266.77
10:33:13|1266.75
10:33:14|1266.71
10:33:15|1266.71
10:33:16|1266.65
10:33:17|1266.65
10:33:18|1266.65
10:33:19|1266.65
10:33:20|1266.65
10:33:21|1266.65
10:33:22|1266.65
10:33:24|1266.65
10:33:25|1266.65
10:33:27|1266.65
10:33:28|1266.65
10:33:29|1266.65
10:33:30|1266.65
10:33:31|1266.65
10:33:32|1266.66
10:33:33|1266.65
10:33:34|1266.65
10:33:35|1266.65
10:33:36|1266.65
10:33:37|1266.65
10:33:38|1266.66
10:33:38|1266.66
10:33:40|1266.66
10:33:40|1266.66
10:33:41|1266.65
10:33:43|1266.65
10:33:43|1266.65
10:33:45|1266.64
10:33:46|1266.64
10:33:46|1266.65
10:33:47|1266.65
10:33:48|1266.65
10:33:49|1266.65
10:33:51|1266.65
10:33:52|1266.65
10:33:53|1266.65
10:33:54|1266.64
10:33:55|1266.65
10:33:56|1266.65
10:33:57|1266.64
10:33:58|1266.64
10:33:59|1266.64
10:34:00|1266.65
10:34:01|1266.64
10:34:02|1266.65
10:34:03|1266.65
10:34:04|1266.65
10:34:05|1266.65
10:34:06|1266.59
10:34:08|1266.59
10:34:08|1266.59
10:34:10|1266.55
10:34:11|1266.54
10:34:13|1266.54
10:34:14|1266.55
10:34:16|1266.54
10:34:17|1266.54
10:34:18|1266.54
10:34:19|1266.54
10:34:20|1266.55
10:34:21|1266.55
10:34:21|1266.54
10:34:23|1266.54
10:34:24|1266.54
10:34:25|1266.54
10:34:26|1266.55
10:34:27|1266.55
10:34:28|1266.54
10:34:29|1266.54
10:34:29|1266.54
10:34:31|1266.53
10:34:32|1266.53
10:34:32|1266.53
10:34:34|1266.53
10:34:35|1266.53
10:34:35|1266.53
10:34:37|1266.53
10:34:38|1266.53
10:34:39|1266.53
10:34:39|1266.52
10:34:41|1266.53
10:34:42|1266.53
10:34:42|1266.53
10:34:44|1266.53
10:34:44|1266.52
10:34:46|1266.53
10:34:46|1266.53
10:34:48|1266.53
10:34:49|1266.53
10:34:50|1266.53
10:34:50|1266.52
10:34:51|1266.53
10:34:53|1266.53
10:34:54|1266.53
10:34:54|1266.53
10:34:56|1266.53
10:34:57|1266.52
10:34:57|1266.52
10:34:59|1266.52
10:35:00|1266.53
10:35:01|1266.52
10:35:03|1266.53
10:35:04|1266.53
10:35:05|1266.53
10:35:06|1266.53
10:35:07|1266.53
10:35:09|1266.52
10:35:10|1266.53
10:35:11|1266.53
10:35:12|1266.53
10:35:13|1266.53
10:35:14|1266.53
10:35:16|1266.52
10:35:17|1266.52
10:35:18|1266.52
10:35:19|1266.53
10:35:20|1266.52
10:35:21|1266.53
10:35:22|1266.53
10:35:24|1266.52
10:35:24|1266.52
10:35:25|1266.53
10:35:27|1266.53
10:35:27|1266.53
10:35:28|1266.52
10:35:29|1266.52
10:35:31|1266.53
10:35:32|1266.52
10:35:33|1266.53
10:35:34|1266.53
10:35:35|1266.52
10:35:36|1266.53
10:35:37|1266.53
10:35:38|1266.53
10:35:39|1266.52
10:35:40|1266.53
10:35:41|1266.53
10:35:42|1266.52
10:35:43|1266.53
10:35:44|1266.53
10:35:45|1266.53
10:35:46|1266.53
10:35:47|1266.53
10:35:48|1266.53
10:35:49|1266.53
10:35:50|1266.53
10:35:51|1266.52
10:35:52|1266.53
10:35:53|1266.53
10:35:54|1266.52
10:35:55|1266.5
10:35:56|1266.25
10:35:57|1266.23
10:35:58|1266.22
10:35:59|1266.22
10:36:00|1266.22
10:36:01|1266.19
10:36:02|1266.16
10:36:03|1266.16
10:36:04|1266.16
10:36:05|1266.15
10:36:06|1266.15
10:36:07|1266.15
10:36:09|1266.1
10:36:11|1266.
10:36:12|1266.
10:36:13|1266.
10:36:13|1266.
10:36:15|1266.01
10:36:17|1266.
10:36:18|1266.
10:36:19|1266.
10:36:19|1266.
10:36:20|1266.
10:36:21|1266.2
10:36:22|1266.21
10:36:24|1266.2
10:36:24|1266.2
10:36:25|1266.2
10:36:27|1266.2
10:36:28|1266.2
10:36:29|1266.2
10:36:29|1266.2
10:36:31|1266.2
10:36:32|1266.2
10:36:33|1266.2
10:36:34|1266.2
10:36:35|1266.2
10:36:36|1266.2
10:36:36|1266.2
10:36:38|1266.2
10:36:40|1266.2
10:36:40|1266.2
10:36:41|1266.21
10:36:42|1266.21
10:36:43|1266.21
10:36:44|1266.21
10:36:45|1266.42
10:36:46|1266.42
10:36:47|1266.42
10:36:48|1266.42
10:36:49|1266.42
10:36:50|1266.42
10:36:51|1266.42
10:36:52|1266.42
10:36:54|1266.42
10:36:55|1266.42
10:36:56|1266.42
10:36:57|1266.43
10:36:58|1266.42
10:36:59|1266.43
10:37:00|1266.43
10:37:01|1266.43
10:37:02|1266.43
10:37:03|1266.42
10:37:04|1266.42
10:37:05|1266.42
10:37:06|1266.43
10:37:07|1266.34
10:37:08|1266.26
10:37:09|1266.26
10:37:11|1266.26
10:37:12|1266.43
10:37:14|1266.42
10:37:15|1266.43
10:37:17|1266.42
10:37:17|1266.43
10:37:19|1266.43
10:37:19|1266.42
10:37:20|1266.42
10:37:22|1266.42
10:37:23|1266.42
10:37:24|1266.42
10:37:25|1266.42
10:37:26|1266.42
10:37:27|1266.43
10:37:29|1266.43
10:37:29|1266.43
10:37:30|1266.43
10:37:31|1266.43
10:37:32|1266.42
10:37:33|1266.42
10:37:35|1266.43
10:37:36|1266.43
10:37:37|1266.42
10:37:38|1266.42
10:37:39|1266.42
10:37:40|1266.43
10:37:41|1266.42
10:37:43|1266.43
10:37:43|1266.42
10:37:45|1266.42
10:37:46|1266.42
10:37:46|1266.42
10:37:48|1266.43
10:37:49|1266.43
10:37:50|1266.43
10:37:51|1266.43
10:37:52|1266.42
10:37:53|1266.42
10:37:54|1266.42
10:37:54|1266.42
10:37:56|1266.42
10:37:57|1266.42
10:37:58|1266.42
10:37:59|1266.42
10:38:00|1266.42
10:38:02|1266.42
10:38:02|1266.43
10:38:04|1266.42
10:38:04|1266.42
10:38:06|1266.43
10:38:07|1266.43
10:38:08|1266.42
10:38:08|1266.42
10:38:09|1266.42
10:38:10|1266.42
10:38:12|1266.76
10:38:13|1266.76
10:38:15|1266.75
10:38:16|1266.79
10:38:17|1266.78
10:38:17|1266.79
10:38:19|1266.78
10:38:20|1266.79
10:38:21|1266.93
10:38:22|1266.93
10:38:22|1266.93
10:38:24|1266.93
10:38:26|1266.92
10:38:26|1266.92
10:38:27|1266.93
10:38:28|1266.92
10:38:30|1266.92
10:38:30|1266.92
10:38:31|1266.93
10:38:33|1266.92
10:38:34|1266.92
10:38:35|1266.92
10:38:36|1266.93
10:38:37|1266.93
10:38:38|1266.92
10:38:39|1266.92
10:38:40|1266.92
10:38:41|1266.92
10:38:42|1266.92
10:38:43|1266.93
10:38:44|1266.92
10:38:45|1266.93
10:38:46|1267.09
10:38:47|1267.1
10:38:48|1267.11
10:38:49|1267.12
10:38:50|1267.12
10:38:51|1267.13
10:38:53|1267.13
10:38:54|1267.13
10:38:55|1267.12
10:38:55|1267.12
10:38:57|1267.13
10:38:58|1267.12
10:38:59|1267.13
10:38:59|1267.13
10:39:01|1267.12
10:39:02|1267.13
10:39:03|1267.12
10:39:04|1267.13
10:39:05|1267.12
10:39:06|1267.13
10:39:06|1267.13
10:39:08|1267.13
10:39:09|1267.12
10:39:11|1267.12
10:39:12|1267.13
10:39:14|1267.13
10:39:15|1267.12
10:39:16|1267.12
10:39:18|1267.13
10:39:19|1267.17
10:39:20|1267.16
10:39:22|1267.16
10:39:22|1267.16
10:39:23|1267.16
10:39:25|1267.17
10:39:26|1267.17
10:39:27|1267.17
10:39:27|1267.17
10:39:29|1267.16
10:39:29|1267.16
10:39:32|1267.16
10:39:33|1267.16
10:39:33|1267.16
10:39:34|1267.16
10:39:35|1267.17
10:39:36|1267.16
10:39:37|1267.16
10:39:38|1267.16
10:39:39|1267.16
10:39:40|1267.16
10:39:41|1267.16
10:39:43|1267.16
10:39:44|1267.16
10:39:45|1267.17
10:39:46|1267.17
10:39:47|1267.16
10:39:48|1267.16
10:39:49|1267.17
10:39:50|1267.16
10:39:51|1267.16
10:39:52|1267.16
10:39:53|1267.16
10:39:54|1267.16
10:39:55|1266.92
10:39:56|1266.92
10:39:57|1266.93
10:39:59|1266.92
10:39:59|1266.92
10:40:00|1266.93
10:40:02|1266.92
10:40:02|1266.92
10:40:03|1266.92
10:40:05|1266.92
10:40:05|1266.93
10:40:07|1266.92
10:40:08|1266.92
10:40:09|1266.92
10:40:10|1266.92
10:40:11|1267.06
10:40:12|1267.06
10:40:14|1267.17
10:40:14|1267.17
10:40:16|1267.16
10:40:18|1267.16
10:40:19|1267.16
10:40:20|1267.16
10:40:21|1267.16
10:40:23|1267.17
10:40:24|1267.17
10:40:25|1267.16
10:40:26|1267.16
10:40:26|1267.16
10:40:27|1267.17
10:40:28|1267.16
10:40:29|1267.17
10:40:30|1267.17
10:40:31|1267.17
10:40:33|1267.16
10:40:33|1267.16
10:40:34|1267.16
10:40:35|1267.17
10:40:36|1267.17
10:40:37|1267.17
10:40:39|1267.16
10:40:39|1267.16
10:40:41|1267.17
10:40:42|1267.16
10:40:43|1267.16
10:40:44|1267.16
10:40:45|1267.16
10:40:46|1267.17
10:40:47|1267.17
10:40:49|1267.16
10:40:50|1267.1
10:40:51|1267.1
10:40:53|1267.1
10:40:53|1267.1
10:40:55|1267.11
10:40:56|1267.1
10:40:58|1267.1
10:40:59|1267.1
10:41:01|1267.1
10:41:01|1267.1
10:41:02|1267.1
10:41:04|1267.1
10:41:14|1267.11
10:41:15|1267.1
10:41:17|1267.11
10:41:18|1267.11
10:41:20|1267.1
10:41:20|1267.1
10:41:21|1267.11
10:41:22|1267.1
10:41:23|1267.1
10:41:25|1267.11
10:41:25|1267.11
10:41:27|1267.1
10:41:28|1267.09
10:41:29|1267.09
10:41:31|1267.09
10:41:32|1267.09
10:41:33|1267.09
10:41:34|1267.1
10:41:35|1267.1
10:41:36|1267.09
10:41:37|1267.09
10:41:38|1267.09
10:41:39|1267.1
10:41:40|1267.09
10:41:42|1267.09
10:41:42|1267.09
10:41:43|1267.1
10:41:44|1267.09
10:41:45|1267.08
10:41:46|1267.08
10:41:47|1267.08
10:41:48|1267.08
10:41:50|1267.09
10:41:50|1267.09
10:41:52|1267.09
10:41:53|1267.09
10:41:54|1267.08
10:41:55|1267.08
10:41:56|1267.08
10:41:57|1267.08
10:41:58|1267.08
10:41:59|1267.07
10:42:00|1267.07
10:42:02|1267.06
10:42:03|1267.06
10:42:04|1267.06
10:42:04|1267.06
10:42:05|1267.06
10:42:07|1267.06
10:42:07|1267.06
10:42:09|1267.07
10:42:10|1267.07
10:42:11|1267.07
10:42:11|1267.07
10:42:13|1267.07
10:42:14|1267.06
10:42:15|1267.07
10:42:17|1267.07
10:42:17|1267.07
10:42:19|1267.06
10:42:20|1267.06
10:42:21|1267.07
10:42:21|1267.07
10:42:23|1267.06
10:42:24|1267.07
10:42:25|1267.07
10:42:26|1267.07
10:42:27|1267.07
10:42:28|1267.06
10:42:28|1267.06
10:42:30|1267.07
10:42:31|1267.07
10:42:32|1267.06
10:42:32|1266.99
10:42:33|1266.98
10:42:34|1266.98
10:42:36|1266.98
10:42:37|1266.85
10:42:38|1266.78
10:42:39|1266.77
10:42:40|1266.72
10:42:40|1266.72
10:42:42|1266.72
10:42:42|1266.72
10:42:44|1266.73
10:42:45|1266.73
10:42:46|1266.73
10:42:47|1266.73
10:42:48|1266.73
10:42:49|1266.72
10:42:50|1266.77
10:42:51|1266.81
10:42:52|1266.8
10:42:53|1266.8
10:42:54|1266.81
10:42:56|1266.81
10:42:56|1266.8
10:42:58|1266.8
10:42:58|1266.8
10:43:00|1266.8
10:43:00|1266.8
10:43:02|1266.81
10:43:03|1266.81
10:43:04|1266.8
10:43:04|1266.8
10:43:05|1266.8
10:43:07|1266.8
10:43:08|1266.87
10:43:09|1266.86
10:43:10|1266.86
10:43:11|1266.85
10:43:12|1266.85
10:43:13|1266.85
10:43:14|1266.86
10:43:14|1266.85
10:43:15|1266.85
10:43:18|1266.85
10:43:18|1266.85
10:43:20|1266.85
10:43:21|1266.85
10:43:23|1266.77
10:43:24|1266.77
10:43:25|1266.77
10:43:26|1266.77
10:43:28|1266.77
10:43:28|1266.77
10:43:29|1266.77
10:43:30|1266.77
10:43:32|1266.77
10:43:32|1266.77
10:43:33|1266.77
10:43:34|1266.78
10:43:36|1266.78
10:43:37|1266.78
10:43:38|1266.84
10:43:38|1266.84
10:43:40|1266.84
10:43:41|1266.84
10:43:42|1266.85
10:43:42|1266.85
10:43:43|1266.85
10:43:45|1266.86
10:43:45|1267.01
10:43:47|1266.99
10:43:47|1266.99
10:43:48|1266.99
10:43:50|1267.06
10:43:51|1267.06
10:43:52|1267.06
10:43:53|1267.09
10:43:54|1267.09
10:43:55|1267.08
10:43:56|1267.09
10:43:57|1267.09
10:43:58|1267.08
10:44:00|1267.08
10:44:02|1267.09
10:44:03|1267.08
10:44:04|1267.08
10:44:05|1267.08
10:44:06|1267.08
10:44:07|1267.08
10:44:08|1267.08
10:44:09|1267.08
10:44:10|1267.08
10:44:11|1267.08
10:44:12|1267.08
10:44:13|1267.08
10:44:14|1267.08
10:44:15|1267.08
10:44:17|1267.08
10:44:18|1267.08
10:44:20|1267.08
10:44:21|1267.08
10:44:23|1266.78
10:44:24|1266.77
10:44:25|1266.77
10:44:26|1266.78
10:44:27|1266.77
10:44:28|1266.77
10:44:30|1266.77
10:44:30|1266.77
10:44:31|1266.77
10:44:33|1266.77
10:44:34|1266.78
10:44:35|1266.77
10:44:36|1266.77
10:44:36|1266.77
10:44:37|1266.77
10:44:38|1266.77
10:44:40|1266.77
10:44:41|1266.77
10:44:42|1266.77
10:44:43|1266.69
10:44:44|1266.69
10:44:45|1266.69
10:44:46|1266.69
10:44:47|1266.69
10:44:48|1266.68
10:44:49|1266.68
10:44:50|1266.69
10:44:51|1266.68
10:44:53|1266.68
10:44:53|1266.69
10:44:55|1266.69
10:44:56|1266.69
10:44:57|1266.68
10:44:58|1266.69
10:44:59|1266.68
10:45:00|1266.68
10:45:01|1266.69
10:45:02|1266.68
10:45:03|1266.68
10:45:04|1266.68
10:45:05|1266.68
10:45:06|1266.68
10:45:07|1266.68
10:45:08|1266.68
10:45:09|1266.68
10:45:10|1266.68
10:45:11|1266.51
10:45:13|1266.51
10:45:14|1266.51
10:45:14|1266.5
10:45:15|1266.49
10:45:16|1266.41
10:45:18|1266.42
10:45:20|1266.42
10:45:21|1266.42
10:45:23|1266.41
10:45:24|1266.4
10:45:26|1266.41
10:45:27|1266.4
10:45:28|1266.4
10:45:29|1266.41
10:45:30|1266.41
10:45:32|1266.41
10:45:33|1266.41
10:45:34|1266.4
10:45:35|1266.4
10:45:36|1266.41
10:45:37|1266.4
10:45:38|1266.4
10:45:39|1266.4
10:45:41|1266.4
10:45:41|1266.41
10:45:42|1266.4
10:45:43|1266.41
10:45:44|1266.4
10:45:45|1266.4
10:45:46|1266.4
10:45:47|1266.35
10:45:48|1266.35
10:45:49|1266.35
10:45:50|1266.35
10:45:51|1266.35
10:45:52|1266.36
10:45:53|1266.36
10:45:54|1266.4
10:45:55|1266.4
10:45:56|1266.41
10:45:57|1266.4
10:45:58|1266.4
10:46:00|1266.41
10:46:01|1266.4
10:46:02|1266.4
10:46:03|1266.41
10:46:04|1266.4
10:46:05|1266.4
10:46:06|1266.4
10:46:07|1266.4
10:46:08|1266.4
10:46:09|1266.4
10:46:11|1266.4
10:46:11|1266.4
10:46:12|1266.4
10:46:13|1266.41
10:46:14|1266.41
10:46:15|1266.4
10:46:16|1266.4
10:46:17|1266.4
10:46:19|1266.4
10:46:20|1266.4
10:46:20|1266.41
10:46:23|1266.4
10:46:24|1266.4
10:46:26|1266.41
10:46:26|1266.41
10:46:28|1266.42
10:46:28|1266.41
10:46:30|1266.41
10:46:30|1266.41
10:46:31|1266.28
10:46:33|1266.28
10:46:34|1266.28
10:46:35|1266.28
10:46:36|1266.28
10:46:37|1266.28
10:46:39|1266.28
10:46:40|1266.28
10:46:41|1266.29
10:46:41|1266.29
10:46:42|1266.29
10:46:44|1266.29
10:46:45|1266.28
10:46:45|1266.28
10:46:46|1266.29
10:46:47|1266.29
10:46:49|1266.29
10:46:50|1266.29
10:46:50|1266.29
10:46:51|1266.29
10:46:53|1266.28
10:46:54|1266.29
10:46:55|1266.29
10:46:56|1266.28
10:46:57|1266.28
10:46:59|1266.29
10:47:00|1266.28
10:47:01|1266.28
10:47:03|1266.28
10:47:03|1266.28
10:47:04|1266.28
10:47:06|1266.29
10:47:07|1266.33
10:47:08|1266.32
10:47:09|1266.33
10:47:10|1266.4
10:47:11|1266.4
10:47:12|1266.4
10:47:13|1266.4
10:47:14|1266.39
10:47:15|1266.39
10:47:16|1266.4
10:47:17|1266.39
10:47:18|1266.39
10:47:20|1266.42
10:47:22|1266.41
10:47:23|1266.41
10:47:24|1266.41
10:47:26|1266.42
10:47:26|1266.42
10:47:29|1266.41
10:47:30|1266.41
10:47:31|1266.41
10:47:32|1266.41
10:47:32|1266.41
10:47:33|1266.41
10:47:34|1266.44
10:47:37|1266.47
10:47:38|1266.47
10:47:39|1266.47
10:47:40|1266.47
10:47:41|1266.46
10:47:42|1266.47
10:47:43|1266.47
10:47:44|1266.53
10:47:45|1266.53
10:47:46|1266.53
10:47:47|1266.53
10:47:48|1266.53
10:47:49|1266.53
10:47:50|1266.53
10:47:51|1266.53
10:47:51|1266.54
10:47:53|1266.54
10:47:54|1266.54
10:47:55|1266.54
10:47:56|1266.54
10:47:57|1266.53
10:47:58|1266.64
10:47:59|1266.67
10:48:00|1266.67
10:48:01|1266.66
10:48:02|1266.66
10:48:03|1266.69
10:48:04|1266.7
10:48:05|1266.7
10:48:06|1266.76
10:48:07|1266.76
10:48:08|1266.76
10:48:09|1266.75
10:48:10|1266.75
10:48:11|1266.75
10:48:12|1266.75
10:48:13|1266.75
10:48:14|1266.76
10:48:15|1266.75
10:48:16|1266.76
10:48:17|1266.7
10:48:18|1266.7
10:48:19|1266.68
10:48:21|1266.67
10:48:23|1266.68
10:48:24|1266.68
10:48:25|1266.68
10:48:26|1266.67
10:48:27|1266.67
10:48:28|1266.67
10:48:29|1266.67
10:48:31|1266.68
10:48:32|1266.67
10:48:33|1266.67
10:48:34|1266.67
10:48:35|1266.67
10:48:36|1266.67
10:48:37|1266.67
10:48:38|1266.67
10:48:39|1266.67
10:48:40|1266.67
10:48:40|1266.67
10:48:41|1266.68
10:48:42|1266.67
10:48:43|1266.67
10:48:45|1266.67
10:48:46|1266.67
10:48:46|1266.67
10:48:48|1266.67
10:48:49|1266.68
10:48:50|1266.68
10:48:51|1266.68
10:48:52|1266.67
10:48:52|1266.67
10:48:53|1266.67
10:48:55|1266.67
10:48:56|1266.67
10:48:56|1266.68
10:48:58|1266.68
10:48:59|1266.68
10:49:00|1266.68
10:49:01|1266.67
10:49:02|1266.67
10:49:03|1266.66
10:49:05|1266.66
10:49:06|1266.66
10:49:06|1266.67
10:49:09|1266.66
10:49:09|1266.67
10:49:10|1266.66
10:49:11|1266.66
10:49:12|1266.67
10:49:13|1266.66
10:49:14|1266.65
10:49:16|1266.65
10:49:17|1266.65
10:49:17|1266.65
10:49:18|1266.65
10:49:19|1266.65
10:49:21|1266.66
10:49:23|1266.66
10:49:23|1266.66
10:49:25|1266.72
10:49:27|1266.72
10:49:27|1266.76
10:49:28|1266.79
10:49:29|1266.79
10:49:30|1266.89
10:49:31|1266.98
10:49:32|1266.98
10:49:33|1266.98
10:49:34|1267.05
10:49:35|1267.16
10:49:36|1267.16
10:49:37|1267.16
10:49:40|1267.24
10:49:41|1267.24
10:49:41|1267.23
10:49:43|1267.23
10:49:44|1267.23
10:49:45|1267.24
10:49:46|1267.24
10:49:47|1267.23
10:49:47|1267.24
10:49:48|1267.23
10:49:51|1267.24
10:49:51|1267.23
10:49:52|1267.24
10:49:53|1267.23
10:49:54|1267.23
10:49:55|1267.24
10:49:56|1267.23
10:49:57|1267.23
10:49:58|1267.24
10:50:00|1267.23
10:50:01|1267.24
10:50:01|1267.24
10:50:03|1267.24
10:50:04|1267.23
10:50:05|1267.23
10:50:06|1267.24
10:50:07|1267.24
10:50:08|1267.24
10:50:09|1267.24
10:50:10|1267.24
10:50:11|1267.23
10:50:12|1267.24
10:50:13|1267.23
10:50:14|1267.23
10:50:15|1267.24
10:50:16|1267.24
10:50:17|1267.24
10:50:18|1267.23
10:50:19|1267.23
10:50:20|1267.23
10:50:21|1267.23
10:50:22|1267.23
10:50:23|1267.23
10:50:25|1267.24
10:50:26|1267.24
10:50:27|1267.25
10:50:28|1267.25
10:50:30|1267.24
10:50:31|1267.25
10:50:32|1267.18
10:50:34|1267.18
10:50:34|1267.18
10:50:35|1267.18
10:50:37|1267.13
10:50:38|1267.13
10:50:39|1267.11
10:50:40|1267.1
10:50:41|1267.11
10:50:42|1267.11
10:50:43|1267.11
10:50:44|1267.11
10:50:45|1267.1
10:50:47|1267.11
10:50:47|1267.11
10:50:49|1267.11
10:50:50|1267.11
10:50:50|1267.11
10:50:51|1267.1
10:50:53|1267.11
10:50:53|1267.11
10:50:54|1267.11
10:50:56|1267.11
10:50:57|1267.11
10:50:58|1267.1
10:50:59|1267.1
10:51:01|1267.1
10:51:02|1267.1
10:51:02|1267.1
10:51:04|1267.09
10:51:05|1267.1
10:51:05|1267.1
10:51:07|1266.88
10:51:07|1266.84
10:51:09|1266.79
10:51:09|1266.79
10:51:10|1266.76
10:51:11|1266.76
10:51:12|1266.77
10:51:13|1266.76
10:51:14|1266.96
10:51:16|1267.03
10:51:17|1267.03
10:51:17|1267.03
10:51:19|1267.03
10:51:20|1267.04
10:51:20|1267.03
10:51:22|1267.04
10:51:23|1267.04
10:51:25|1267.03
10:51:26|1267.04
10:51:27|1267.04
10:51:28|1267.04
10:51:29|1267.03
10:51:30|1267.03
10:51:31|1267.03
10:51:32|1267.03
10:51:34|1267.04
10:51:35|1267.04
10:51:36|1267.04
10:51:37|1267.03
10:51:37|1267.03
10:51:39|1267.03
10:51:40|1267.03
10:51:41|1267.03
10:51:42|1267.03
10:51:43|1267.1
10:51:44|1267.1
10:51:45|1267.1
10:51:47|1267.1
10:51:47|1267.1
10:51:48|1267.1
10:51:49|1267.1
10:51:50|1267.09
10:51:51|1267.09
10:51:52|1267.1
10:51:53|1267.1
10:51:54|1267.1
10:51:55|1267.1
10:51:56|1267.09
10:51:57|1267.09
10:51:58|1267.1
10:51:59|1267.09
10:52:00|1267.09
10:52:01|1266.88
10:52:02|1266.88
10:52:03|1266.88
10:52:04|1266.88
10:52:05|1266.88
10:52:06|1266.87
10:52:07|1266.87
10:52:08|1266.87
10:52:09|1266.88
10:52:10|1266.88
10:52:11|1266.88
10:52:12|1266.88
10:52:13|1266.88
10:52:14|1266.92
10:52:15|1266.91
10:52:16|1266.91
10:52:17|1266.91
10:52:18|1266.91
10:52:20|1266.91
10:52:21|1266.72
10:52:22|1266.72
10:52:23|1266.32
10:52:25|1266.28
10:52:27|1266.29
10:52:27|1266.29
10:52:28|1266.29
10:52:30|1266.29
10:52:30|1266.28
10:52:32|1266.28
10:52:33|1266.29
10:52:35|1266.28
10:52:35|1266.28
10:52:36|1266.28
10:52:37|1266.28
10:52:38|1266.28
10:52:39|1266.28
10:52:40|1266.28
10:52:41|1266.29
10:52:42|1266.29
10:52:43|1266.29
10:52:44|1266.29
10:52:45|1266.29
10:52:46|1266.28
10:52:47|1266.28
10:52:48|1266.29
10:52:49|1266.29
10:52:50|1266.28
10:52:51|1266.29
10:52:52|1266.29
10:52:54|1266.29
10:52:54|1266.29
10:52:55|1266.28
10:52:56|1266.1
10:52:57|1266.11
10:52:59|1266.28
10:53:00|1266.28
10:53:01|1266.28
10:53:02|1266.27
10:53:03|1266.27
10:53:04|1266.27
10:53:06|1266.27
10:53:07|1266.27
10:53:08|1266.28
10:53:08|1266.28
10:53:10|1266.28
10:53:10|1266.27
10:53:12|1266.28
10:53:12|1266.28
10:53:13|1266.28
10:53:14|1266.23
10:53:17|1266.23
10:53:17|1266.22
10:53:18|1266.16
10:53:20|1266.15
10:53:20|1266.16
10:53:22|1266.16
10:53:22|1266.16
10:53:23|1266.16
10:53:25|1266.16
10:53:25|1266.15
10:53:28|1266.15
10:53:29|1266.16
10:53:31|1266.16
10:53:32|1266.15
10:53:33|1266.15
10:53:35|1266.16
10:53:36|1266.15
10:53:36|1266.15
10:53:38|1266.15
10:53:39|1266.15
10:53:40|1266.15
10:53:41|1266.15
10:53:42|1266.
10:53:43|1265.99
10:53:44|1265.99
10:53:46|1265.99
10:53:47|1265.98
10:53:47|1265.98
10:53:48|1265.98
10:53:49|1265.96
10:53:51|1265.92
10:53:51|1265.92
10:53:52|1265.92
10:53:54|1265.92
10:53:55|1265.92
10:53:55|1265.97
10:53:57|1266.
10:53:58|1266.
10:53:59|1266.
10:54:00|1265.99
10:54:02|1265.99
10:54:02|1265.99
10:54:04|1265.99
10:54:05|1266.
10:54:06|1266.
10:54:07|1266.
10:54:08|1265.99
10:54:09|1266.
10:54:10|1265.99
10:54:11|1265.99
10:54:12|1265.99
10:54:13|1265.99
10:54:14|1265.99
10:54:15|1265.99
10:54:17|1265.98
10:54:18|1265.98
10:54:19|1265.92
10:54:20|1265.92
10:54:21|1265.92
10:54:22|1265.91
10:54:23|1265.92
10:54:24|1265.91
10:54:24|1265.87
10:54:25|1265.87
10:54:28|1265.87
10:54:30|1265.87
10:54:30|1265.88
10:54:31|1265.88
10:54:32|1265.87
10:54:33|1265.87
10:54:34|1265.88
10:54:35|1265.87
10:54:37|1265.88
10:54:38|1265.87
10:54:39|1265.87
10:54:40|1265.87
10:54:41|1265.87
10:54:42|1265.87
10:54:44|1265.87
10:54:44|1265.87
10:54:45|1265.87
10:54:46|1265.87
10:54:47|1265.81
10:54:48|1265.66
10:54:49|1265.65
10:54:50|1265.65
10:54:52|1265.65
10:54:52|1265.65
10:54:54|1265.65
10:54:55|1265.65
10:54:56|1265.6
10:54:57|1265.5
10:54:57|1265.5
10:55:00|1265.23
10:55:01|1265.24
10:55:01|1265.24
10:55:02|1265.23
10:55:04|1265.22
10:55:05|1265.22
10:55:05|1265.22
10:55:07|1265.22
10:55:08|1265.22
10:55:09|1265.14
10:55:11|1265.14
10:55:11|1265.14
10:55:13|1265.14
10:55:13|1265.14
10:55:15|1265.13
10:55:16|1265.13
10:55:17|1265.13
10:55:17|1265.12
10:55:19|1265.27
10:55:20|1265.3
10:55:20|1265.3
10:55:21|1265.3
10:55:23|1265.35
10:55:24|1265.39
10:55:25|1265.39
10:55:26|1265.38
10:55:28|1265.38
10:55:29|1265.38
10:55:31|1265.77
10:55:32|1265.87
10:55:34|1265.87
10:55:35|1265.87
10:55:36|1265.86
10:55:37|1266.
10:55:39|1265.99
10:55:40|1266.2
10:55:41|1266.47
10:55:41|1266.47
10:55:43|1266.47
10:55:44|1266.47
10:55:45|1266.49
10:55:46|1266.5
10:55:47|1266.5
10:55:48|1266.5
10:55:49|1266.5
10:55:50|1266.5
10:55:51|1266.5
10:55:52|1266.5
10:55:53|1266.49
10:55:54|1266.49
10:55:55|1266.49
10:55:56|1266.49
10:55:57|1266.49
10:55:58|1266.49
10:55:59|1266.49
10:56:01|1266.5
10:56:02|1266.5
10:56:02|1266.5
10:56:04|1266.51
10:56:04|1266.51
10:56:05|1266.51
10:56:07|1266.51
10:56:08|1266.52
10:56:09|1266.51
10:56:10|1266.51
10:56:11|1266.51
10:56:12|1266.86
10:56:13|1266.86
10:56:14|1266.86
10:56:15|1266.86
10:56:16|1266.74
10:56:18|1266.68
10:56:18|1266.69
10:56:19|1266.69
10:56:20|1266.68
10:56:21|1266.68
10:56:22|1266.69
10:56:23|1266.69
10:56:24|1266.69
10:56:25|1266.69
10:56:26|1266.69
10:56:27|1266.68
10:56:29|1266.68
10:56:31|1266.69
10:56:31|1266.69
10:56:32|1266.69
10:56:33|1266.68
10:56:34|1266.68
10:56:35|1266.69
10:56:36|1266.69
10:56:38|1266.49
10:56:39|1266.49
10:56:40|1266.49
10:56:42|1266.49
10:56:42|1266.49
10:56:43|1266.49
10:56:44|1266.49
10:56:45|1266.48
10:56:46|1266.48
10:56:47|1266.48
10:56:48|1266.47
10:56:49|1266.42
10:56:50|1266.43
10:56:51|1266.38
10:56:52|1265.99
10:56:53|1265.36
10:56:54|1265.29
10:56:55|1265.27
10:56:56|1265.28
10:56:57|1265.27
10:56:58|1265.28
10:56:59|1265.39
10:57:00|1265.39
10:57:01|1265.39
10:57:02|1265.41
10:57:03|1265.41
10:57:04|1265.42
10:57:06|1265.51
10:57:07|1265.51
10:57:09|1265.58
10:57:09|1265.59
10:57:10|1265.59
10:57:11|1265.58
10:57:13|1265.59
10:57:13|1265.59
10:57:14|1265.58
10:57:17|1265.58
10:57:17|1265.58
10:57:18|1265.59
10:57:19|1265.59
10:57:20|1265.59
10:57:21|1265.59
10:57:23|1265.59
10:57:23|1265.59
10:57:24|1265.59
10:57:25|1265.59
10:57:26|1265.6
10:57:27|1265.6
10:57:28|1265.6
10:57:30|1265.6
10:57:31|1265.45
10:57:33|1265.42
10:57:34|1265.42
10:57:35|1265.33
10:57:36|1265.11
10:57:38|1265.06
10:57:39|1265.06
10:57:40|1265.06
10:57:41|1265.06
10:57:43|1265.06
10:57:44|1265.06
10:57:45|1265.05
10:57:47|1265.22
10:57:48|1265.22
10:57:49|1265.21
10:57:50|1265.21
10:57:51|1265.21
10:57:52|1265.2
10:57:53|1265.16
10:57:54|1265.15
10:57:54|1265.09
10:57:56|1265.01
10:57:57|1265.02
10:57:58|1265.01
10:57:59|1265.02
10:58:00|1265.02
10:58:01|1265.01
10:58:02|1265.02
10:58:03|1265.02
10:58:04|1265.02
10:58:05|1265.02
10:58:06|1265.02
10:58:07|1265.02
10:58:08|1265.02
10:58:09|1265.02
10:58:10|1265.02
10:58:11|1265.02
10:58:12|1265.02
10:58:13|1265.01
10:58:14|1265.07
10:58:15|1265.21
10:58:16|1265.22
10:58:17|1265.22
10:58:18|1265.21
10:58:19|1265.21
10:58:20|1265.21
10:58:21|1265.21
10:58:23|1265.23
10:58:24|1265.23
10:58:25|1265.26
10:58:26|1265.27
10:58:27|1265.27
10:58:28|1265.27
10:58:29|1265.27
10:58:30|1265.27
10:58:32|1265.27
10:58:34|1265.35
10:58:36|1265.4
10:58:37|1265.44
10:58:37|1265.5
10:58:39|1265.5
10:58:41|1265.5
10:58:41|1265.5
10:58:43|1265.51
10:58:44|1265.5
10:58:45|1265.5
10:58:46|1265.5
10:58:47|1265.5
10:58:48|1265.5
10:58:49|1265.5
10:58:50|1265.5
10:58:51|1265.5
10:58:52|1265.5
10:58:53|1265.5
10:58:54|1265.5
10:58:55|1265.5
10:58:56|1265.51
10:58:57|1265.51
10:58:58|1265.5
10:58:59|1265.5
10:59:00|1265.51
10:59:02|1265.5
10:59:04|1265.5
10:59:04|1265.51
10:59:05|1265.5
10:59:06|1265.5
10:59:07|1265.5
10:59:09|1265.51
10:59:10|1265.5
10:59:11|1265.43
10:59:12|1265.33
10:59:13|1265.27
10:59:14|1265.27
10:59:15|1265.26
10:59:16|1265.26
10:59:17|1265.02
10:59:18|1265.02
10:59:18|1265.03
10:59:19|1265.02
10:59:21|1265.02
10:59:22|1265.02
10:59:23|1265.02
10:59:23|1265.02
10:59:25|1265.02
10:59:26|1264.98
10:59:26|1264.97
10:59:28|1264.9
10:59:29|1264.91
10:59:30|1264.91
10:59:31|1264.73
10:59:33|1264.7
10:59:33|1264.7
10:59:35|1264.7
10:59:35|1264.7
10:59:37|1264.7
10:59:38|1264.7
10:59:39|1264.7
10:59:40|1264.7
10:59:41|1264.7
10:59:42|1264.69
10:59:43|1264.69
10:59:44|1264.69
10:59:45|1264.69
10:59:46|1264.69
10:59:47|1264.69
10:59:49|1264.69
10:59:50|1264.69
10:59:51|1264.7
10:59:52|1264.69
10:59:53|1264.69
10:59:54|1264.7
10:59:56|1264.7
10:59:56|1264.7
10:59:57|1264.7
10:59:59|1264.7
11:00:00|1264.7
11:00:01|1264.7
11:00:01|1264.7
11:00:03|1264.69
11:00:05|1264.7
11:00:05|1264.53
11:00:06|1264.47
11:00:07|1264.47
11:00:08|1264.47
11:00:10|1264.47
11:00:11|1264.47
11:00:12|1264.46
11:00:13|1264.46
11:00:14|1264.46
11:00:15|1264.46
11:00:16|1264.47
11:00:17|1264.55
11:00:19|1264.55
11:00:19|1264.78
11:00:21|1264.78
11:00:22|1264.77
11:00:23|1264.77
11:00:24|1264.77
11:00:25|1264.77
11:00:26|1264.78
11:00:27|1264.78
11:00:28|1264.78
11:00:29|1264.78
11:00:30|1264.78
11:00:31|1264.77
11:00:32|1264.77
11:00:34|1264.78
11:00:35|1264.77
11:00:36|1264.78
11:00:37|1264.78
11:00:38|1264.77
11:00:40|1264.83
11:00:40|1264.97
11:00:43|1264.97
11:00:43|1264.97
11:00:44|1264.97
11:00:45|1264.97
11:00:46|1264.97
11:00:48|1265.
11:00:49|1264.99
11:00:51|1264.9
11:00:52|1264.9
11:00:52|1264.8
11:00:54|1264.8
11:00:55|1264.8
11:00:56|1264.8
11:00:57|1264.8
11:00:58|1264.93
11:00:59|1264.93
11:01:00|1264.93
11:01:01|1264.92
11:01:02|1264.92
11:01:03|1264.92
11:01:04|1264.92
11:01:05|1264.92
11:01:06|1264.92
11:01:07|1264.92
11:01:08|1264.92
11:01:09|1264.92
11:01:10|1264.92
11:01:11|1264.92
11:01:12|1264.92
11:01:13|1264.92
11:01:14|1264.93
11:01:15|1265.01
11:01:16|1265.03
11:01:17|1265.1
11:01:18|1265.1
11:01:19|1265.1
11:01:20|1265.11
11:01:22|1265.11
11:01:23|1265.11
11:01:23|1265.11
11:01:25|1265.17
11:01:25|1265.17
11:01:26|1265.17
11:01:28|1265.28
11:01:28|1265.29
11:01:29|1265.29
11:01:31|1265.32
11:01:31|1265.31
11:01:32|1265.31
11:01:34|1265.31
11:01:35|1265.31
11:01:37|1265.31
11:01:39|1265.32
11:01:40|1265.31
11:01:40|1265.31
11:01:41|1265.32
11:01:43|1265.31
11:01:43|1265.32
11:01:45|1265.32
11:01:46|1265.34
11:01:47|1265.38
11:01:48|1265.38
11:01:49|1265.39
11:01:50|1265.39
11:01:51|1265.38
11:01:52|1265.38
11:01:53|1265.38
11:01:54|1265.38
11:01:55|1265.38
11:01:56|1265.38
11:01:58|1265.58
11:01:59|1265.57
11:02:00|1265.56
11:02:01|1265.68
11:02:03|1265.74
11:02:03|1265.74
11:02:04|1265.74
11:02:06|1265.75
11:02:07|1265.75
11:02:08|1265.77
11:02:09|1265.77
11:02:10|1265.87
11:02:12|1265.88
11:02:12|1265.88
11:02:13|1265.88
11:02:15|1265.99
11:02:16|1265.99
11:02:17|1266.
11:02:18|1266.
11:02:19|1265.99
11:02:20|1265.99
11:02:21|1266.
11:02:22|1266.
11:02:23|1266.
11:02:24|1266.
11:02:25|1266.
11:02:26|1266.
11:02:27|1265.99
11:02:28|1265.93
11:02:29|1265.93
11:02:30|1265.91
11:02:31|1265.91
11:02:32|1265.91
11:02:34|1265.91
11:02:35|1265.91
11:02:36|1265.91
11:02:37|1265.91
11:02:39|1265.91
11:02:40|1265.91
11:02:41|1265.9
11:02:43|1265.91
11:02:44|1265.9
11:02:45|1265.9
11:02:46|1265.9
11:02:47|1265.91
11:02:49|1265.9
11:02:49|1265.9
11:02:52|1265.71
11:02:52|1265.71
11:02:54|1265.51
11:02:54|1265.51
11:02:56|1265.51
11:02:57|1265.51
11:02:58|1265.51
11:02:59|1265.51
11:03:00|1265.5
11:03:01|1265.51
11:03:02|1265.51
11:03:04|1265.51
11:03:05|1265.51
11:03:05|1265.57
11:03:06|1265.57
11:03:08|1265.57
11:03:09|1265.58
11:03:11|1265.57
11:03:11|1265.57
11:03:12|1265.57
11:03:13|1265.57
11:03:14|1265.57
11:03:15|1265.58
11:03:16|1265.58
11:03:17|1265.58
11:03:18|1265.68
11:03:19|1265.68
11:03:20|1265.69
11:03:22|1265.68
11:03:22|1265.68
11:03:23|1265.69
11:03:24|1265.85
11:03:25|1265.85
11:03:26|1265.86
11:03:27|1265.86
11:03:28|1265.86
11:03:29|1265.86
11:03:30|1265.86
11:03:31|1265.86
11:03:33|1265.92
11:03:33|1265.84
11:03:34|1265.75
11:03:36|1265.72
11:03:36|1265.71
11:03:39|1265.71
11:03:39|1265.71
11:03:40|1265.71
11:03:42|1265.71
11:03:44|1265.71
11:03:45|1265.71
11:03:46|1265.74
11:03:48|1265.79
11:03:49|1265.79
11:03:50|1265.78
11:03:51|1265.78
11:03:52|1265.79
11:03:53|1265.79
11:03:54|1265.79
11:03:56|1265.79
11:03:58|1265.79
11:03:58|1265.78
11:03:59|1265.78
11:04:00|1265.68
11:04:01|1265.64
11:04:02|1265.64
11:04:03|1265.64
11:04:05|1265.64
11:04:06|1265.64
11:04:08|1265.64
11:04:08|1265.64
11:04:10|1265.64
11:04:11|1265.64
11:04:12|1265.63
11:04:13|1265.64
11:04:13|1265.7
11:04:14|1265.7
11:04:16|1265.7
11:04:17|1265.7
11:04:17|1265.7
11:04:18|1265.7
11:04:19|1265.7
11:04:21|1265.69
11:04:21|1265.7
11:04:22|1265.69
11:04:24|1265.69
11:04:25|1265.69
11:04:25|1265.7
11:04:27|1265.7
11:04:28|1265.7
11:04:28|1265.7
11:04:29|1265.7
11:04:30|1265.7
11:04:31|1265.7
11:04:32|1265.7
11:04:34|1265.7
11:04:34|1265.7
11:04:35|1265.7
11:04:37|1265.7
11:04:39|1265.7
11:04:39|1265.7
11:04:42|1265.7
11:04:44|1265.69
11:04:44|1265.69
11:04:47|1265.7
11:04:48|1265.69
11:04:49|1265.7
11:04:50|1265.7
11:04:51|1265.7
11:04:52|1265.7
11:04:54|1265.82
11:04:54|1265.82
11:04:56|1265.82
11:04:56|1265.82
11:04:58|1265.82
11:05:00|1265.82
11:05:00|1265.82
11:05:02|1265.69
11:05:04|1265.69
11:05:05|1265.7
11:05:06|1265.7
11:05:08|1265.7
11:05:09|1265.7
11:05:10|1265.7
11:05:12|1265.77
11:05:12|1265.77
11:05:14|1265.92
11:05:15|1265.98
11:05:16|1265.99
11:05:16|1265.99
11:05:17|1265.98
11:05:19|1265.99
11:05:20|1265.98
11:05:20|1265.98
11:05:21|1265.99
11:05:23|1265.98
11:05:24|1265.98
11:05:25|1265.98
11:05:26|1265.99
11:05:27|1265.99
11:05:28|1265.98
11:05:29|1265.99
11:05:30|1265.98
11:05:31|1265.98
11:05:31|1265.98
11:05:33|1265.99
11:05:34|1265.98
11:05:35|1265.98
11:05:36|1266.
11:05:36|1266.01
11:05:39|1266.
11:05:40|1266.
11:05:42|1266.01
11:05:43|1266.
11:05:44|1266.
11:05:45|1266.01
11:05:46|1266.
11:05:47|1266.01
11:05:49|1266.
11:05:50|1266.
11:05:51|1266.
11:05:51|1266.
11:05:53|1266.07
11:05:54|1266.06
11:05:56|1266.06
11:05:56|1266.06
11:05:57|1266.07
11:05:58|1266.06
11:06:00|1266.06
11:06:00|1266.07
11:06:02|1266.06
11:06:03|1266.06
11:06:04|1266.07
11:06:05|1266.18
11:06:05|1266.18
11:06:07|1266.27
11:06:07|1266.27
11:06:09|1266.26
11:06:09|1266.38
11:06:10|1266.38
11:06:12|1266.43
11:06:13|1266.43
11:06:14|1266.43
11:06:15|1266.59
11:06:16|1266.58
11:06:17|1266.58
11:06:18|1266.59
11:06:19|1266.59
11:06:20|1266.58
11:06:21|1266.72
11:06:22|1266.72
11:06:23|1266.72
11:06:24|1266.72
11:06:25|1266.72
11:06:26|1266.73
11:06:27|1266.72
11:06:28|1266.65
11:06:29|1266.65
11:06:30|1266.59
11:06:31|1266.59
11:06:32|1266.54
11:06:35|1266.48
11:06:35|1266.49
11:06:37|1266.35
11:06:38|1266.28
11:06:39|1266.23
11:06:41|1266.23
11:06:42|1266.24
11:06:43|1266.23
11:06:44|1266.24
11:06:45|1266.24
11:06:46|1266.24
11:06:47|1266.24
11:06:48|1266.24
11:06:50|1266.24
11:06:50|1266.21
11:06:52|1266.21
11:06:53|1266.32
11:06:53|1266.35
11:06:55|1266.35
11:06:56|1266.38
11:06:57|1266.39
11:06:58|1266.43
11:06:59|1266.43
11:07:00|1266.43
11:07:01|1266.43
11:07:03|1266.43
11:07:04|1266.43
11:07:04|1266.43
11:07:06|1266.43
11:07:07|1266.43
11:07:08|1266.43
11:07:09|1266.43
11:07:10|1266.48
11:07:11|1266.59
11:07:12|1266.65
11:07:13|1266.64
11:07:14|1266.67
11:07:15|1266.66
11:07:16|1266.66
11:07:17|1266.66
11:07:18|1266.75
11:07:19|1266.75
11:07:20|1266.76
11:07:21|1266.76
11:07:22|1266.75
11:07:23|1266.72
11:07:24|1266.72
11:07:25|1266.67
11:07:27|1266.66
11:07:27|1266.66
11:07:28|1266.67
11:07:30|1266.67
11:07:31|1266.67
11:07:32|1266.67
11:07:33|1266.67
11:07:33|1266.66
11:07:34|1266.67
11:07:35|1266.66
11:07:36|1266.67
11:07:38|1266.67
11:07:38|1266.66
11:07:40|1266.67
11:07:41|1266.66
11:07:43|1266.66
11:07:44|1266.67
11:07:45|1266.67
11:07:46|1266.67
11:07:48|1266.67
11:07:49|1266.67
11:07:51|1266.67
11:07:51|1266.67
11:07:53|1266.66
11:07:54|1266.67
11:07:55|1266.67
11:07:56|1266.47
11:07:57|1266.47
11:07:59|1266.45
11:07:59|1266.45
11:08:00|1266.45
11:08:01|1266.45
11:08:03|1266.46
11:08:05|1266.46
11:08:06|1266.46
11:08:07|1266.45
11:08:07|1266.45
11:08:09|1266.45
11:08:09|1266.46
11:08:10|1266.46
11:08:11|1266.45
11:08:12|1266.46
11:08:14|1266.45
11:08:16|1266.46
11:08:16|1266.46
11:08:17|1266.46
11:08:18|1266.67
11:08:19|1266.71
11:08:20|1266.7
11:08:21|1266.7
11:08:22|1266.71
11:08:23|1266.71
11:08:24|1266.88
11:08:25|1266.88
11:08:26|1266.88
11:08:27|1266.87
11:08:28|1266.87
11:08:29|1266.87
11:08:30|1266.87
11:08:31|1266.87
11:08:32|1266.88
11:08:33|1266.88
11:08:34|1266.88
11:08:35|1266.88
11:08:36|1266.88
11:08:38|1266.88
11:08:39|1266.87
11:08:40|1266.88
11:08:42|1266.88
11:08:43|1266.88
11:08:44|1266.88
11:08:45|1266.87
11:08:46|1266.87
11:08:47|1266.88
11:08:48|1267.07
11:08:49|1267.08
11:08:50|1267.07
11:08:51|1266.84
11:08:52|1266.81
11:08:53|1266.81
11:08:54|1266.81
11:08:55|1266.81
11:08:56|1266.82
11:08:57|1266.81
11:08:58|1266.82
11:08:59|1266.81
11:09:00|1266.81
11:09:02|1266.82
11:09:03|1266.82
11:09:03|1266.81
11:09:05|1266.81
11:09:06|1266.82
11:09:07|1266.82
11:09:08|1266.89
11:09:09|1266.89
11:09:10|1266.89
11:09:12|1266.89
11:09:13|1266.9
11:09:14|1266.9
11:09:14|1266.89
11:09:16|1266.9
11:09:16|1266.9
11:09:18|1266.89
11:09:19|1266.89
11:09:20|1266.89
11:09:21|1266.89
11:09:22|1266.89
11:09:23|1266.89
11:09:24|1266.89
11:09:25|1266.89
11:09:26|1266.89
11:09:27|1266.89
11:09:28|1266.9
11:09:29|1266.89
11:09:30|1266.89
11:09:31|1266.9
11:09:32|1266.9
11:09:33|1266.9
11:09:34|1266.9
11:09:35|1266.9
11:09:36|1266.89
11:09:37|1266.89
11:09:38|1266.89
11:09:39|1266.9
11:09:40|1266.9
11:09:41|1266.89
11:09:43|1266.81
11:09:44|1266.7
11:09:46|1266.69
11:09:47|1266.7
11:09:48|1266.69
11:09:49|1266.7
11:09:50|1266.7
11:09:51|1266.7
11:09:52|1266.69
11:09:53|1266.69
11:09:54|1266.69
11:09:54|1266.68
11:09:55|1266.68
11:09:56|1266.68
11:09:57|1266.68
11:09:59|1266.69
11:09:59|1266.69
11:10:00|1266.69
11:10:02|1266.69
11:10:03|1266.69
11:10:05|1266.69
11:10:06|1266.69
11:10:07|1266.69
11:10:08|1266.68
11:10:09|1266.68
11:10:10|1266.69
11:10:11|1266.69
11:10:12|1266.69
11:10:13|1266.69
11:10:15|1266.69
11:10:15|1266.69
11:10:17|1266.69
11:10:18|1266.68
11:10:19|1266.69
11:10:20|1266.69
11:10:21|1266.69
11:10:22|1266.68
11:10:23|1266.69
11:10:24|1266.69
11:10:25|1266.76
11:10:26|1266.76
11:10:27|1266.64
11:10:28|1266.64
11:10:29|1266.65
11:10:30|1266.65
11:10:31|1266.65
11:10:32|1266.65
11:10:33|1266.65
11:10:34|1266.65
11:10:35|1266.85
11:10:36|1266.85
11:10:37|1266.85
11:10:38|1266.86
11:10:39|1266.86
11:10:40|1266.86
11:10:41|1266.86
11:10:42|1266.86
11:10:44|1266.89
11:10:45|1266.89
11:10:46|1266.99
11:10:47|1267.
11:10:48|1266.99
11:10:49|1267.08
11:10:50|1267.08
11:10:51|1267.08
11:10:52|1267.08
11:10:54|1267.08
11:10:55|1267.08
11:10:57|1267.07
11:10:57|1267.08
11:10:58|1267.08
11:10:59|1267.
11:11:00|1266.92
11:11:01|1266.93
11:11:02|1266.77
11:11:03|1266.77
11:11:04|1266.77
11:11:05|1266.77
11:11:06|1266.76
11:11:07|1266.76
11:11:08|1266.76
11:11:09|1266.77
11:11:10|1266.77
11:11:12|1266.77
11:11:12|1266.77
11:11:13|1266.77
11:11:14|1266.91
11:11:16|1266.9
11:11:17|1266.92
11:11:18|1266.93
11:11:19|1266.93
11:11:19|1266.93
11:11:21|1266.98
11:11:22|1267.01
11:11:23|1267.02
11:11:24|1267.06
11:11:25|1267.08
11:11:26|1267.07
11:11:27|1267.08
11:11:28|1267.08
11:11:29|1267.07
11:11:30|1267.07
11:11:30|1267.08
11:11:32|1267.07
11:11:33|1267.08
11:11:33|1267.24
11:11:35|1267.24
11:11:35|1267.25
11:11:37|1267.25
11:11:37|1267.25
11:11:39|1267.25
11:11:40|1267.25
11:11:41|1267.25
11:11:42|1267.25
11:11:42|1267.25
11:11:43|1267.25
11:11:46|1267.25
11:11:47|1267.24
11:11:48|1267.24
11:11:49|1267.24
11:11:49|1267.24
11:11:52|1267.24
11:11:52|1267.25
11:11:54|1267.24
11:11:55|1267.24
11:11:56|1267.24
11:11:57|1267.25
11:11:58|1267.24
11:11:59|1267.24
11:12:00|1267.24
11:12:01|1267.25
11:12:03|1267.25
11:12:04|1267.24
11:12:05|1267.25
11:12:05|1267.25
11:12:07|1267.25
11:12:08|1267.25
11:12:09|1267.25
11:12:10|1267.24
11:12:11|1267.25
11:12:12|1267.25
11:12:14|1267.25
11:12:15|1267.25
11:12:16|1267.24
11:12:16|1267.25
11:12:18|1267.24
11:12:19|1267.25
11:12:20|1267.25
11:12:21|1267.24
11:12:22|1267.07
11:12:23|1267.07
11:12:24|1267.04
11:12:25|1267.04
11:12:26|1267.04
11:12:26|1267.04
11:12:28|1267.04
11:12:29|1267.04
11:12:30|1267.04
11:12:31|1267.04
11:12:32|1267.01
11:12:33|1267.01
11:12:34|1267.01
11:12:36|1266.92
11:12:36|1266.92
11:12:37|1266.93
11:12:38|1266.92
11:12:39|1266.92
11:12:40|1266.91
11:12:41|1266.9
11:12:42|1266.9
11:12:43|1266.91
11:12:45|1266.91
11:12:46|1266.91
11:12:47|1266.91
11:12:49|1266.9
11:12:49|1266.9
11:12:50|1266.91
11:12:51|1266.91
11:12:52|1266.9
11:12:53|1266.91
11:12:54|1266.9
11:12:55|1266.93
11:12:56|1266.93
11:12:57|1266.92
11:12:58|1266.93
11:13:00|1266.93
11:13:01|1266.92
11:13:02|1266.92
11:13:03|1266.92
11:13:04|1266.93
11:13:05|1266.93
11:13:05|1266.92
11:13:07|1266.92
11:13:08|1266.92
11:13:09|1266.92
11:13:10|1266.92
11:13:11|1266.92
11:13:12|1266.93
11:13:13|1266.93
11:13:14|1266.92
11:13:15|1266.93
11:13:16|1266.92
11:13:17|1266.92
11:13:18|1266.92
11:13:19|1266.93
11:13:20|1266.92
11:13:22|1266.92
11:13:22|1266.92
11:13:23|1266.93
11:13:24|1266.93
11:13:25|1266.92
11:13:26|1266.92
11:13:27|1266.81
11:13:28|1266.81
11:13:29|1266.81
11:13:30|1266.81
11:13:31|1266.81
11:13:32|1266.81
11:13:33|1266.81
11:13:34|1266.82
11:13:35|1266.82
11:13:36|1266.82
11:13:37|1266.81
11:13:38|1266.81
11:13:39|1266.81
11:13:40|1266.81
11:13:41|1266.82
11:13:42|1266.82
11:13:44|1266.81
11:13:44|1266.81
11:13:46|1266.82
11:13:48|1266.82
11:13:48|1266.82
11:13:49|1266.98
11:13:51|1266.98
11:13:52|1267.
11:13:54|1267.
11:13:55|1267.
11:13:56|1267.
11:13:57|1267.
11:13:58|1267.
11:13:59|1266.99
11:14:00|1267.
11:14:01|1267.
11:14:03|1266.99
11:14:04|1266.99
11:14:04|1267.
11:14:06|1267.
11:14:07|1267.
11:14:08|1267.
11:14:10|1267.
11:14:10|1266.99
11:14:11|1267.
11:14:12|1266.72
11:14:13|1266.65
11:14:14|1266.62
11:14:15|1266.62
11:14:16|1266.62
11:14:17|1266.6
11:14:18|1266.6
11:14:19|1266.59
11:14:20|1266.59
11:14:21|1266.6
11:14:22|1266.6
11:14:23|1266.6
11:14:24|1266.6
11:14:25|1266.6
11:14:26|1266.59
11:14:27|1266.59
11:14:28|1266.59
11:14:29|1266.59
11:14:30|1266.59
11:14:31|1266.6
11:14:32|1266.6
11:14:33|1266.59
11:14:34|1266.59
11:14:35|1266.59
11:14:36|1266.59
11:14:37|1266.59
11:14:38|1266.59
11:14:39|1266.59
11:14:40|1266.59
11:14:41|1266.6
11:14:42|1266.6
11:14:43|1266.6
11:14:44|1266.6
11:14:45|1266.6
11:14:46|1266.6
11:14:48|1266.6
11:14:50|1266.6
11:14:51|1266.59
11:14:53|1266.6
11:14:53|1266.6
11:14:55|1266.6
11:14:56|1266.6
11:14:58|1266.6
11:14:58|1266.59
11:14:59|1266.59
11:15:00|1266.59
11:15:01|1266.59
11:15:03|1266.59
11:15:04|1266.59
11:15:06|1266.6
11:15:07|1266.73
11:15:08|1266.72
11:15:09|1266.72
11:15:10|1266.72
11:15:11|1266.72
11:15:12|1266.74
11:15:13|1266.82
11:15:14|1266.82
11:15:15|1266.82
11:15:16|1266.82
11:15:17|1266.81
11:15:18|1266.82
11:15:19|1266.82
11:15:20|1266.82
11:15:21|1267.
11:15:22|1266.99
11:15:23|1266.99
11:15:24|1267.
11:15:25|1267.
11:15:26|1267.
11:15:27|1267.
11:15:28|1267.
11:15:29|1266.99
11:15:30|1266.95
11:15:31|1266.96
11:15:32|1266.95
11:15:33|1266.96
11:15:34|1266.95
11:15:35|1266.95
11:15:36|1266.95
11:15:37|1266.95
11:15:38|1266.96
11:15:39|1266.95
11:15:40|1266.96
11:15:41|1266.95
11:15:42|1266.96
11:15:43|1266.96
11:15:44|1266.96
11:15:45|1266.96
11:15:46|1266.96
11:15:47|1266.95
11:15:49|1266.96
11:15:50|1266.95
11:15:51|1266.95
11:15:52|1266.89
11:15:54|1266.83
11:15:55|1266.82
11:15:55|1266.82
11:15:57|1266.82
11:15:57|1266.78
11:15:58|1266.78
11:16:00|1266.78
11:16:00|1266.78
11:16:02|1266.78
11:16:03|1266.77
11:16:05|1266.77
11:16:05|1266.77
11:16:06|1266.78
11:16:07|1266.78
11:16:08|1266.78
11:16:09|1266.78
11:16:10|1266.77
11:16:11|1266.78
11:16:12|1266.97
11:16:13|1266.97
11:16:14|1266.96
11:16:15|1266.96
11:16:16|1266.96
11:16:17|1266.96
11:16:18|1266.97
11:16:19|1267.
11:16:20|1267.
11:16:21|1267.
11:16:22|1267.
11:16:23|1267.
11:16:24|1267.
11:16:25|1267.
11:16:26|1267.04
11:16:28|1267.05
11:16:29|1267.17
11:16:29|1267.17
11:16:31|1267.17
11:16:32|1267.17
11:16:32|1267.17
11:16:34|1267.21
11:16:35|1267.22
11:16:36|1267.22
11:16:36|1267.25
11:16:38|1267.25
11:16:39|1267.25
11:16:40|1267.25
11:16:41|1267.25
11:16:42|1267.24
11:16:43|1267.24
11:16:44|1267.24
11:16:44|1267.24
11:16:45|1267.25
11:16:46|1267.25
11:16:48|1267.25
11:16:50|1267.25
11:16:51|1267.24
11:16:53|1267.24
11:16:53|1267.25
11:16:54|1267.25
11:16:56|1267.25
11:16:57|1267.25
11:16:58|1267.25
11:16:59|1267.24
11:16:59|1267.24
11:17:02|1267.25
11:17:02|1267.25
11:17:03|1267.24
11:17:04|1267.25
11:17:05|1267.47
11:17:06|1267.47
11:17:07|1267.46
11:17:08|1267.47
11:17:09|1267.47
11:17:10|1267.48
11:17:11|1267.47
11:17:12|1267.51
11:17:13|1267.51
11:17:15|1267.51
11:17:16|1267.51
11:17:17|1267.51
11:17:18|1267.51
11:17:19|1267.51
11:17:20|1267.52
11:17:21|1267.52
11:17:22|1267.52
11:17:23|1267.52
11:17:24|1267.52
11:17:24|1267.53
11:17:26|1267.52
11:17:27|1267.53
11:17:27|1267.53
11:17:29|1267.53
11:17:30|1267.53
11:17:31|1267.52
11:17:32|1267.53
11:17:32|1267.52
11:17:34|1267.53
11:17:35|1267.53
11:17:36|1267.53
11:17:37|1267.53
11:17:37|1267.53
11:17:38|1267.53
11:17:39|1267.54
11:17:41|1267.53
11:17:43|1267.54
11:17:43|1267.71
11:17:44|1267.78
11:17:46|1267.79
11:17:46|1268.08
11:17:47|1268.08
11:17:48|1268.08
11:17:50|1267.87
11:17:51|1267.87
11:17:52|1267.86
11:17:54|1267.87
11:17:54|1267.86
11:17:56|1267.71
11:17:57|1267.71
11:17:58|1267.71
11:17:59|1267.72
11:18:01|1267.71
11:18:02|1267.71
11:18:04|1267.72
11:18:05|1267.72
11:18:06|1267.72
11:18:07|1267.71
11:18:08|1267.67
11:18:09|1267.67
11:18:10|1267.67
11:18:11|1267.67
11:18:12|1267.67
11:18:13|1267.68
11:18:14|1267.68
11:18:16|1267.68
11:18:17|1267.67
11:18:18|1267.68
11:18:18|1267.68
11:18:20|1267.67
11:18:20|1267.67
11:18:22|1267.67
11:18:22|1267.67
11:18:23|1267.67
11:18:24|1267.67
11:18:26|1267.67
11:18:26|1267.68
11:18:27|1267.73
11:18:28|1267.74
11:18:30|1267.74
11:18:31|1267.74
11:18:31|1267.74
11:18:33|1267.74
11:18:34|1267.78
11:18:34|1267.83
11:18:36|1267.82
11:18:37|1267.82
11:18:38|1267.82
11:18:39|1267.82
11:18:40|1267.82
11:18:41|1267.82
11:18:42|1267.83
11:18:43|1267.83
11:18:44|1267.83
11:18:45|1267.83
11:18:46|1267.85
11:18:47|1267.86
11:18:48|1267.86
11:18:49|1267.86
11:18:50|1267.86
11:18:52|1267.85
11:18:53|1267.85
11:18:54|1267.86
11:18:55|1267.85
11:18:56|1267.85
11:18:58|1267.86
11:18:58|1267.85
11:19:00|1267.85
11:19:01|1267.85
11:19:02|1267.85
11:19:02|1267.85
11:19:04|1267.86
11:19:05|1267.85
11:19:06|1267.88
11:19:07|1267.88
11:19:08|1267.87
11:19:09|1267.87
11:19:10|1267.9
11:19:12|1267.95
11:19:13|1267.95
11:19:14|1267.95
11:19:16|1267.95
11:19:17|1267.95
11:19:18|1267.96
11:19:19|1267.95
11:19:20|1267.96
11:19:20|1267.95
11:19:22|1267.95
11:19:23|1267.95
11:19:25|1267.95
11:19:25|1267.95
11:19:26|1267.95
11:19:27|1267.95
11:19:28|1267.95
11:19:29|1267.95
11:19:30|1267.95
11:19:31|1267.96
11:19:32|1267.96
11:19:33|1267.95
11:19:35|1267.57
11:19:36|1267.57
11:19:38|1267.79
11:19:38|1267.79
11:19:39|1267.78
11:19:40|1267.79
11:19:41|1267.79
11:19:42|1267.78
11:19:43|1267.78
11:19:44|1267.79
11:19:45|1267.78
11:19:46|1267.79
11:19:47|1267.79
11:19:49|1267.78
11:19:50|1267.79
11:19:51|1268.
11:19:53|1268.1
11:19:53|1268.1
11:19:54|1268.11
11:19:55|1268.1
11:19:56|1268.1
11:19:58|1268.1
11:20:00|1268.11
11:20:00|1268.11
11:20:01|1268.11
11:20:02|1268.11
11:20:03|1268.1
11:20:04|1268.11
11:20:05|1267.97
11:20:06|1267.98
11:20:08|1267.98
11:20:09|1267.98
11:20:10|1267.98
11:20:11|1267.97
11:20:12|1267.97
11:20:14|1267.98
11:20:15|1267.98
11:20:16|1267.97
11:20:17|1267.97
11:20:17|1267.92
11:20:19|1267.92
11:20:19|1267.92
11:20:21|1267.92
11:20:22|1267.92
11:20:22|1267.92
11:20:24|1267.92
11:20:24|1267.92
11:20:25|1267.92
11:20:26|1267.92
11:20:28|1267.91
11:20:29|1267.91
11:20:30|1267.91
11:20:31|1267.92
11:20:32|1267.92
11:20:33|1267.92
11:20:34|1267.92
11:20:35|1267.92
11:20:36|1267.91
11:20:37|1267.91
11:20:38|1267.68
11:20:39|1267.68
11:20:40|1267.68
11:20:41|1267.67
11:20:42|1267.67
11:20:43|1267.64
11:20:44|1267.63
11:20:45|1267.63
11:20:46|1267.63
11:20:47|1267.63
11:20:48|1267.63
11:20:49|1267.63
11:20:50|1267.63
11:20:51|1267.63
11:20:53|1267.63
11:20:54|1267.64
11:20:56|1267.64
11:20:57|1267.64
11:20:59|1267.64
11:20:59|1267.63
11:21:00|1267.63
11:21:01|1267.63
11:21:02|1267.64
11:21:03|1267.63
11:21:05|1267.63
11:21:06|1267.63
11:21:07|1267.63
11:21:09|1267.63
11:21:09|1267.64
11:21:10|1267.64
11:21:12|1267.64
11:21:13|1267.63
11:21:14|1267.63
11:21:15|1267.63
11:21:16|1267.43
11:21:16|1267.43
11:21:18|1267.43
11:21:19|1267.43
11:21:20|1267.44
11:21:21|1267.44
11:21:22|1267.4
11:21:23|1267.4
11:21:23|1267.39
11:21:25|1267.31
11:21:25|1267.25
11:21:27|1267.24
11:21:28|1267.25
11:21:29|1267.25
11:21:30|1267.25
11:21:30|1267.25
11:21:32|1267.24
11:21:33|1267.24
11:21:35|1267.24
11:21:35|1267.24
11:21:36|1267.24
11:21:37|1267.24
11:21:38|1267.24
11:21:39|1267.25
11:21:40|1267.25
11:21:41|1267.25
11:21:43|1267.25
11:21:43|1267.24
11:21:44|1267.26
11:21:45|1267.26
11:21:46|1267.27
11:21:47|1267.27
11:21:48|1267.26
11:21:50|1267.27
11:21:51|1267.27
11:21:52|1267.32
11:21:52|1267.32
11:21:54|1267.48
11:21:56|1267.68
11:21:56|1267.68
11:21:57|1267.75
11:21:59|1267.74
11:22:00|1267.74
11:22:01|1267.75
11:22:03|1267.75
11:22:04|1267.74
11:22:05|1267.75
11:22:06|1267.75
11:22:07|1267.74
11:22:08|1267.74
11:22:09|1267.74
11:22:10|1267.75
11:22:11|1267.75
11:22:12|1267.75
11:22:13|1267.74
11:22:14|1267.75
11:22:15|1267.75
11:22:16|1267.75
11:22:17|1267.75
11:22:18|1267.75
11:22:19|1267.74
11:22:21|1267.74
11:22:22|1267.75
11:22:23|1267.75
11:22:24|1267.75
11:22:25|1267.75
11:22:26|1267.74
11:22:28|1267.75
11:22:29|1267.75
11:22:30|1267.75
11:22:31|1267.75
11:22:32|1267.75
11:22:33|1267.75
11:22:33|1267.74
11:22:34|1267.75
11:22:36|1267.75
11:22:37|1267.75
11:22:38|1267.75
11:22:39|1267.75
11:22:40|1267.74
11:22:41|1267.74
11:22:42|1267.75
11:22:43|1267.68
11:22:44|1267.68
11:22:45|1267.68
11:22:46|1267.68
11:22:47|1267.68
11:22:48|1267.68
11:22:49|1267.68
11:22:50|1267.68
11:22:51|1267.68
11:22:52|1267.68
11:22:53|1267.68
11:22:54|1267.67
11:22:56|1267.67
11:22:57|1267.67
11:22:58|1267.67
11:22:59|1267.67
11:23:00|1267.67
11:23:02|1267.54
11:23:03|1267.47
11:23:05|1267.46
11:23:06|1267.46
11:23:07|1267.46
11:23:08|1267.46
11:23:09|1267.44
11:23:09|1267.44
11:23:11|1267.43
11:23:12|1267.44
11:23:13|1267.43
11:23:14|1267.43
11:23:15|1267.43
11:23:16|1267.43
11:23:17|1267.43
11:23:18|1267.44
11:23:19|1267.44
11:23:20|1267.44
11:23:21|1267.44
11:23:22|1267.44
11:23:24|1267.44
11:23:25|1267.44
11:23:26|1267.43
11:23:26|1267.43
11:23:28|1267.43
11:23:29|1267.43
11:23:30|1267.43
11:23:31|1267.54
11:23:32|1267.55
11:23:32|1267.67
11:23:34|1267.68
11:23:35|1267.68
11:23:36|1267.68
11:23:37|1267.68
11:23:38|1267.67
11:23:39|1267.67
11:23:39|1267.67
11:23:41|1267.67
11:23:42|1267.67
11:23:42|1267.67
11:23:44|1267.67
11:23:44|1267.67
11:23:46|1267.67
11:23:46|1267.67
11:23:48|1267.67
11:23:49|1267.67
11:23:50|1267.73
11:23:51|1267.74
11:23:52|1267.74
11:23:53|1267.74
11:23:53|1267.73
11:23:55|1267.73
11:23:57|1267.74
11:23:57|1267.73
11:23:59|1267.73
11:24:00|1267.74
11:24:02|1267.74
11:24:03|1267.74
11:24:04|1267.74
11:24:05|1267.74
11:24:06|1267.73
11:24:07|1267.73
11:24:08|1267.74
11:24:09|1267.74
11:24:10|1267.74
11:24:11|1267.74
11:24:12|1267.74
11:24:14|1267.74
11:24:14|1267.73
11:24:16|1267.74
11:24:17|1267.74
11:24:18|1267.74
11:24:18|1267.73
11:24:20|1267.73
11:24:20|1267.73
11:24:21|1267.73
11:24:22|1267.73
11:24:24|1267.73
11:24:25|1267.73
11:24:25|1267.61
11:24:27|1267.53
11:24:28|1267.51
11:24:29|1267.51
11:24:30|1267.43
11:24:32|1267.44
11:24:32|1267.44
11:24:34|1267.44
11:24:35|1267.44
11:24:36|1267.44
11:24:36|1267.44
11:24:38|1267.44
11:24:39|1267.43
11:24:40|1267.43
11:24:41|1267.44
11:24:42|1267.44
11:24:43|1267.44
11:24:43|1267.44
11:24:45|1267.44
11:24:46|1267.44
11:24:47|1267.43
11:24:48|1267.43
11:24:48|1267.38
11:24:50|1267.38
11:24:50|1267.38
11:24:52|1267.38
11:24:54|1267.38
11:24:54|1267.38
11:24:55|1267.37
11:24:57|1267.37
11:24:59|1267.38
11:25:00|1267.37
11:25:00|1267.37
11:25:03|1267.37
11:25:04|1267.48
11:25:05|1267.51
11:25:07|1267.51
11:25:08|1267.51
11:25:08|1267.51
11:25:09|1267.51
11:25:11|1267.5
11:25:11|1267.51
11:25:12|1267.51
11:25:14|1267.51
11:25:14|1267.5
11:25:15|1267.51
11:25:16|1267.51
11:25:17|1267.51
11:25:18|1267.51
11:25:20|1267.51
11:25:21|1267.51
11:25:22|1267.51
11:25:23|1267.51
11:25:24|1267.51
11:25:25|1267.51
11:25:26|1267.51
11:25:27|1267.51
11:25:28|1267.5
11:25:29|1267.5
11:25:30|1267.51
11:25:31|1267.5
11:25:32|1267.51
11:25:34|1267.5
11:25:35|1267.5
11:25:35|1267.51
11:25:36|1267.51
11:25:37|1267.51
11:25:38|1267.51
11:25:40|1267.51
11:25:41|1267.5
11:25:41|1267.51
11:25:42|1267.51
11:25:44|1267.51
11:25:44|1267.5
11:25:45|1267.5
11:25:46|1267.5
11:25:48|1267.37
11:25:49|1267.31
11:25:50|1267.31
11:25:51|1267.31
11:25:52|1267.32
11:25:53|1267.32
11:25:54|1267.31
11:25:55|1267.32
11:25:56|1267.31
11:25:57|1267.32
11:25:59|1267.32
11:25:59|1267.31
11:26:00|1267.31
11:26:02|1267.31
11:26:03|1267.32
11:26:04|1267.31
11:26:06|1267.32
11:26:06|1267.32
11:26:08|1267.32
11:26:09|1267.32
11:26:10|1267.32
11:26:11|1267.32
11:26:12|1267.31
11:26:13|1267.31
11:26:14|1267.31
11:26:15|1267.31
11:26:16|1267.31
11:26:17|1267.31
11:26:18|1267.31
11:26:19|1267.31
11:26:20|1267.31
11:26:21|1267.32
11:26:22|1267.31
11:26:23|1267.31
11:26:24|1267.32
11:26:25|1267.31
11:26:26|1267.35
11:26:27|1267.5
11:26:28|1267.5
11:26:29|1267.5
11:26:30|1267.5
11:26:32|1267.38
11:26:32|1267.32
11:26:33|1267.32
11:26:34|1267.32
11:26:36|1267.32
11:26:37|1267.1
11:26:38|1267.07
11:26:39|1267.01
11:26:40|1267.
11:26:41|1267.
11:26:42|1267.01
11:26:43|1267.01
11:26:44|1266.86
11:26:45|1266.86
11:26:46|1266.76
11:26:47|1266.7
11:26:48|1266.6
11:26:49|1266.6
11:26:50|1266.6
11:26:51|1266.6
11:26:52|1266.6
11:26:53|1266.6
11:26:54|1266.66
11:26:55|1266.66
11:26:56|1266.66
11:26:58|1266.67
11:26:59|1266.67
11:27:01|1266.72
11:27:02|1266.71
11:27:04|1266.71
11:27:06|1266.72
11:27:06|1266.72
11:27:07|1266.72
11:27:08|1266.76
11:27:09|1266.75
11:27:10|1266.75
11:27:11|1266.75
11:27:12|1266.75
11:27:14|1266.75
11:27:14|1266.75
11:27:16|1266.75
11:27:17|1266.75
11:27:18|1266.75
11:27:19|1266.75
11:27:20|1266.75
11:27:20|1266.76
11:27:22|1266.76
11:27:22|1266.75
11:27:24|1266.75
11:27:25|1266.75
11:27:26|1266.75
11:27:27|1266.76
11:27:28|1266.75
11:27:30|1266.76
11:27:30|1266.76
11:27:31|1266.76
11:27:33|1266.75
11:27:33|1266.76
11:27:34|1266.95
11:27:35|1266.97
11:27:36|1266.97
11:27:38|1266.97
11:27:38|1266.97
11:27:39|1266.97
11:27:40|1267.13
11:27:41|1267.13
11:27:43|1267.14
11:27:43|1267.14
11:27:44|1267.13
11:27:46|1267.14
11:27:46|1267.14
11:27:47|1267.13
11:27:49|1267.13
11:27:49|1267.14
11:27:50|1267.14
11:27:52|1267.14
11:27:52|1267.13
11:27:53|1267.13
11:27:54|1267.13
11:27:56|1267.14
11:27:56|1267.14
11:27:58|1267.14
11:27:58|1267.14
11:28:00|1267.14
11:28:02|1267.14
11:28:03|1267.14
11:28:05|1267.13
11:28:05|1267.13
11:28:06|1267.13
11:28:07|1267.13
11:28:09|1267.13
11:28:10|1267.13
11:28:12|1267.13
11:28:13|1267.13
11:28:14|1267.13
11:28:15|1267.13
11:28:16|1267.13
11:28:17|1267.13
11:28:18|1267.14
11:28:19|1267.13
11:28:20|1267.09
11:28:21|1267.01
11:28:22|1267.01
11:28:23|1267.
11:28:24|1266.98
11:28:25|1266.98
11:28:26|1266.98
11:28:27|1266.98
11:28:28|1266.98
11:28:29|1266.98
11:28:30|1266.98
11:28:31|1266.98
11:28:32|1266.98
11:28:33|1266.98
11:28:34|1266.99
11:28:35|1266.99
11:28:36|1266.99
11:28:37|1266.99
11:28:38|1266.99
11:28:39|1266.99
11:28:40|1266.98
11:28:41|1266.99
11:28:42|1266.98
11:28:43|1266.99
11:28:44|1266.99
11:28:45|1266.98
11:28:46|1266.98
11:28:47|1266.98
11:28:48|1266.98
11:28:50|1266.96
11:28:51|1266.96
11:28:52|1266.96
11:28:52|1266.9
11:28:54|1266.91
11:28:55|1266.91
11:28:56|1266.91
11:28:57|1266.91
11:28:58|1266.91
11:28:59|1266.91
11:29:00|1266.86
11:29:02|1266.87
11:29:03|1266.87
11:29:04|1266.86
11:29:05|1266.86
11:29:07|1266.87
11:29:08|1267.19
11:29:10|1267.27
11:29:11|1267.27
11:29:12|1267.27
11:29:13|1267.26
11:29:14|1267.26
11:29:15|1267.27
11:29:16|1267.27
11:29:17|1267.28
11:29:18|1267.44
11:29:19|1267.43
11:29:20|1267.43
11:29:21|1267.44
11:29:22|1267.44
11:29:23|1267.44
11:29:24|1267.44
11:29:25|1267.44
11:29:26|1267.44
11:29:27|1267.43
11:29:28|1267.44
11:29:29|1267.43
11:29:30|1267.43
11:29:31|1267.44
11:29:32|1267.44
11:29:33|1267.44
11:29:34|1267.44
11:29:35|1267.44
11:29:36|1267.44
11:29:37|1267.44
11:29:38|1267.44
11:29:39|1267.44
11:29:40|1267.44
11:29:41|1267.44
11:29:43|1267.44
11:29:43|1267.44
11:29:45|1267.43
11:29:46|1267.43
11:29:46|1267.44
11:29:48|1267.43
11:29:49|1267.43
11:29:50|1267.44
11:29:51|1267.44
11:29:52|1267.44
11:29:53|1267.44
11:29:55|1267.44
11:29:56|1267.44
11:29:57|1267.44
11:29:57|1267.55
11:29:59|1267.54
11:30:00|1267.63
11:30:01|1267.63
11:30:01|1267.62
11:30:02|1267.63
11:30:05|1267.62
11:30:06|1267.63
11:30:08|1267.63
11:30:08|1267.63
11:30:10|1267.63
11:30:12|1267.77
11:30:13|1267.76
11:30:14|1267.76
11:30:15|1267.77
11:30:16|1267.76
11:30:17|1267.76
11:30:18|1267.77
11:30:19|1267.77
11:30:20|1267.77
11:30:21|1267.77
11:30:22|1267.77
11:30:23|1267.77
11:30:24|1267.77
11:30:26|1267.77
11:30:27|1267.77
11:30:27|1267.76
11:30:29|1267.77
11:30:30|1267.77
11:30:30|1267.77
11:30:31|1267.77
11:30:32|1267.76
11:30:33|1267.77
11:30:34|1267.69
11:30:36|1267.69
11:30:37|1267.69
11:30:38|1267.69
11:30:38|1267.69
11:30:39|1267.69
11:30:40|1267.7
11:30:41|1267.7
11:30:43|1267.7
11:30:43|1267.7
11:30:45|1267.7
11:30:45|1267.69
11:30:46|1267.7
11:30:48|1267.7
11:30:49|1267.7
11:30:50|1267.69
11:30:50|1267.7
11:30:51|1267.7
11:30:53|1267.7
11:30:54|1267.69
11:30:55|1267.69
11:30:55|1267.7
11:30:56|1267.7
11:30:58|1267.7
11:30:59|1267.69
11:31:00|1267.7
11:31:01|1267.69
11:31:02|1267.69
11:31:04|1267.7
11:31:05|1267.86
11:31:07|1267.87
11:31:07|1267.87
11:31:09|1267.87
11:31:10|1267.86
11:31:11|1267.87
11:31:12|1267.87
11:31:13|1267.87
11:31:15|1267.86
11:31:15|1267.87
11:31:17|1267.87
11:31:17|1267.87
11:31:19|1267.87
11:31:20|1267.87
11:31:21|1267.87
11:31:22|1267.87
11:31:25|1267.87
11:31:26|1267.9
11:31:26|1267.91
11:31:27|1267.94
11:31:28|1267.94
11:31:31|1267.94
11:31:32|1267.94
11:31:33|1267.94
11:31:34|1267.95
11:31:35|1267.95
11:31:36|1267.95
11:31:37|1267.95
11:31:38|1267.96
11:31:39|1267.96
11:31:40|1268.12
11:31:41|1268.13
11:31:42|1268.14
11:31:43|1268.14
11:31:44|1267.95
11:31:45|1267.95
11:31:47|1267.95
11:31:47|1267.95
11:31:48|1267.95
11:31:50|1267.95
11:31:50|1267.95
11:31:51|1267.95
11:31:52|1267.95
11:31:53|1267.86
11:31:54|1267.78
11:31:55|1267.78
11:31:56|1267.77
11:31:57|1267.78
11:31:59|1267.77
11:31:59|1267.78
11:32:00|1267.78
11:32:01|1267.78
11:32:03|1267.77
11:32:04|1267.78
11:32:06|1267.77
11:32:07|1267.78
11:32:08|1267.78
11:32:10|1267.78
11:32:10|1267.78
11:32:12|1267.78
11:32:13|1267.78
11:32:14|1267.77
11:32:15|1267.78
11:32:16|1267.78
11:32:17|1267.78
11:32:19|1267.78
11:32:20|1267.77
11:32:21|1267.77
11:32:21|1267.77
11:32:23|1267.77
11:32:24|1267.77
11:32:25|1267.78
11:32:25|1267.77
11:32:26|1267.77
11:32:28|1267.78
11:32:29|1267.77
11:32:30|1267.78
11:32:31|1267.78
11:32:32|1267.78
11:32:33|1267.77
11:32:34|1267.77
11:32:35|1267.77
11:32:36|1267.78
11:32:38|1267.77
11:32:38|1267.77
11:32:40|1267.78
11:32:40|1267.78
11:32:42|1267.77
11:32:42|1267.78
11:32:43|1267.77
11:32:45|1267.77
11:32:46|1267.77
11:32:47|1267.77
11:32:48|1267.78
11:32:49|1267.78
11:32:50|1267.77
11:32:52|1267.78
11:32:52|1267.78
11:32:54|1267.77
11:32:55|1267.93
11:32:56|1267.93
11:32:57|1267.93
11:32:58|1267.93
11:32:59|1267.93
11:33:00|1267.92
11:33:01|1267.93
11:33:02|1267.92
11:33:03|1267.93
11:33:05|1267.92
11:33:06|1267.93
11:33:06|1267.93
11:33:09|1267.93
11:33:10|1267.93
11:33:11|1267.93
11:33:13|1267.93
11:33:13|1267.93
11:33:14|1267.93
11:33:15|1267.93
11:33:16|1267.92
11:33:17|1267.92
11:33:18|1267.92
11:33:21|1267.92
11:33:22|1267.93
11:33:23|1267.79
11:33:24|1267.8
11:33:25|1267.8
11:33:26|1267.79
11:33:27|1267.8
11:33:28|1267.8
11:33:28|1267.8
11:33:29|1267.8
11:33:32|1267.8
11:33:34|1267.79
11:33:34|1267.8
11:33:35|1267.8
11:33:36|1267.8
11:33:37|1267.8
11:33:38|1267.79
11:33:39|1267.8
11:33:41|1267.8
11:33:42|1267.79
11:33:42|1267.79
11:33:43|1267.8
11:33:45|1267.83
11:33:46|1267.83
11:33:46|1267.82
11:33:47|1267.82
11:33:48|1267.82
11:33:51|1267.82
11:33:52|1267.9
11:33:54|1267.91
11:33:54|1267.91
11:33:55|1267.91
11:33:56|1267.96
11:33:57|1267.96
11:33:58|1267.95
11:33:59|1267.95
11:34:00|1267.95
11:34:01|1267.95
11:34:03|1267.96
11:34:04|1267.95
11:34:05|1267.95
11:34:07|1267.96
11:34:07|1267.96
11:34:08|1267.96
11:34:09|1268.
11:34:10|1268.
11:34:11|1268.
11:34:13|1268.
11:34:15|1268.
11:34:15|1267.66
11:34:16|1267.55
11:34:18|1267.34
11:34:19|1267.35
11:34:20|1267.35
11:34:21|1267.35
11:34:22|1267.34
11:34:22|1267.34
11:34:24|1267.34
11:34:24|1267.35
11:34:26|1267.35
11:34:27|1267.35
11:34:28|1267.35
11:34:29|1267.35
11:34:30|1267.35
11:34:31|1267.35
11:34:32|1267.35
11:34:33|1267.51
11:34:34|1267.51
11:34:35|1267.53
11:34:36|1267.54
11:34:37|1267.54
11:34:39|1267.58
11:34:40|1267.58
11:34:41|1267.58
11:34:42|1267.59
11:34:42|1267.59
11:34:45|1267.59
11:34:45|1267.59
11:34:46|1267.58
11:34:48|1267.58
11:34:49|1267.58
11:34:49|1267.58
11:34:51|1267.59
11:34:51|1267.59
11:34:53|1267.59
11:34:54|1267.58
11:34:55|1267.34
11:34:55|1267.34
11:34:56|1267.22
11:34:58|1267.22
11:34:59|1267.22
11:34:59|1267.21
11:35:01|1267.22
11:35:02|1267.22
11:35:03|1267.21
11:35:03|1267.21
11:35:05|1267.22
11:35:06|1267.22
11:35:08|1267.08
11:35:09|1267.08
11:35:11|1267.13
11:35:11|1267.12
11:35:12|1267.13
11:35:14|1267.13
11:35:15|1267.13
11:35:16|1267.13
11:35:17|1267.13
11:35:19|1267.12
11:35:20|1267.12
11:35:20|1267.13
11:35:22|1267.14
11:35:22|1267.14
11:35:23|1267.14
11:35:25|1267.13
11:35:26|1267.13
11:35:27|1267.13
11:35:28|1267.13
11:35:28|1267.14
11:35:29|1267.14
11:35:30|1267.14
11:35:32|1267.14
11:35:33|1267.14
11:35:34|1267.14
11:35:34|1267.32
11:35:36|1267.33
11:35:36|1267.36
11:35:37|1267.36
11:35:39|1267.37
11:35:40|1267.37
11:35:41|1267.36
11:35:42|1267.43
11:35:42|1267.61
11:35:44|1267.64
11:35:44|1267.64
11:35:45|1267.64
11:35:47|1267.63
11:35:48|1267.64
11:35:49|1267.64
11:35:50|1267.64
11:35:52|1267.64
11:35:53|1267.63
11:35:53|1267.63
11:35:54|1267.63
11:35:55|1267.63
11:35:56|1267.63
11:35:58|1267.64
11:35:58|1267.63
11:36:00|1267.64
11:36:01|1267.63
11:36:02|1267.64
11:36:03|1267.63
11:36:04|1267.63
11:36:05|1267.52
11:36:06|1267.53
11:36:08|1267.53
11:36:09|1267.53
11:36:11|1267.52
11:36:13|1267.53
11:36:14|1267.53
11:36:15|1267.53
11:36:16|1267.52
11:36:17|1267.53
11:36:19|1267.53
11:36:19|1267.53
11:36:20|1267.52
11:36:21|1267.52
11:36:22|1267.53
11:36:23|1267.52
11:36:24|1267.52
11:36:25|1267.53
11:36:26|1267.53
11:36:27|1267.53
11:36:28|1267.53
11:36:29|1267.53
11:36:30|1267.53
11:36:31|1267.53
11:36:32|1267.54
11:36:33|1267.54
11:36:34|1267.55
11:36:35|1267.54
11:36:36|1267.54
11:36:37|1267.54
11:36:39|1267.55
11:36:40|1267.54
11:36:40|1267.55
11:36:42|1267.54
11:36:43|1267.54
11:36:44|1267.55
11:36:45|1267.55
11:36:46|1267.54
11:36:47|1267.55
11:36:47|1267.54
11:36:48|1267.55
11:36:50|1267.54
11:36:51|1267.55
11:36:52|1267.55
11:36:53|1267.54
11:36:54|1267.55
11:36:54|1267.55
11:36:57|1267.55
11:36:57|1267.55
11:36:58|1267.55
11:36:59|1267.55
11:37:00|1267.56
11:37:01|1267.55
11:37:02|1267.55
11:37:03|1267.28
11:37:04|1267.28
11:37:05|1267.28
11:37:07|1267.29
11:37:07|1267.28
11:37:09|1267.29
11:37:11|1267.29
11:37:12|1267.28
11:37:14|1267.29
11:37:15|1267.29
11:37:16|1267.29
11:37:17|1267.28
11:37:18|1267.29
11:37:19|1267.41
11:37:20|1267.41
11:37:21|1267.52
11:37:22|1267.51
11:37:24|1267.51
11:37:24|1267.43
11:37:26|1267.4
11:37:28|1267.4
11:37:28|1267.39
11:37:30|1267.39
11:37:32|1267.39
11:37:32|1267.39
11:37:33|1267.39
11:37:34|1267.39
11:37:35|1267.4
11:37:36|1267.4
11:37:37|1267.39
11:37:38|1267.39
11:37:39|1267.39
11:37:40|1267.39
11:37:41|1267.39
11:37:42|1267.39
11:37:43|1267.39
11:37:44|1267.4
11:37:45|1267.39
11:37:46|1267.39
11:37:47|1267.39
11:37:48|1267.37
11:37:49|1267.37
11:37:50|1267.37
11:37:51|1267.37
11:37:52|1267.37
11:37:53|1267.37
11:37:54|1267.36
11:37:55|1267.36
11:37:57|1267.36
11:37:59|1267.36
11:37:59|1267.37
11:38:00|1267.37
11:38:01|1267.36
11:38:02|1267.36
11:38:03|1267.37
11:38:04|1267.37
11:38:05|1267.27
11:38:06|1267.27
11:38:07|1267.15
11:38:08|1267.15
11:38:10|1266.63
11:38:11|1266.63
11:38:13|1266.64
11:38:13|1266.71
11:38:14|1266.71
11:38:16|1266.82
11:38:17|1266.82
11:38:19|1266.82
11:38:20|1266.82
11:38:22|1266.82
11:38:23|1266.9
11:38:24|1266.9
11:38:25|1266.93
11:38:26|1266.93
11:38:26|1266.93
11:38:28|1266.94
11:38:29|1266.93
11:38:30|1266.94
11:38:30|1266.93
11:38:31|1266.94
11:38:32|1266.94
11:38:34|1266.94
11:38:35|1266.94
11:38:36|1266.93
11:38:36|1266.94
11:38:37|1266.93
11:38:39|1266.93
11:38:40|1266.93
11:38:41|1266.93
11:38:42|1266.93
11:38:43|1266.86
11:38:44|1266.87
11:38:45|1266.87
11:38:46|1266.86
11:38:47|1266.87
11:38:48|1266.88
11:38:49|1266.88
11:38:50|1266.88
11:38:51|1266.89
11:38:52|1266.89
11:38:53|1266.88
11:38:54|1266.88
11:38:55|1266.89
11:38:56|1266.88
11:38:57|1266.88
11:38:58|1266.89
11:38:59|1266.89
11:39:00|1266.89
11:39:01|1266.88
11:39:02|1266.88
11:39:03|1266.88
11:39:04|1266.88
11:39:05|1266.88
11:39:06|1266.88
11:39:07|1266.88
11:39:08|1266.89
11:39:09|1266.88
11:39:10|1266.88
11:39:11|1266.89
11:39:12|1266.88
11:39:14|1266.88
11:39:14|1266.88
11:39:16|1266.88
11:39:17|1266.88
11:39:18|1266.88
11:39:20|1267.01
11:39:21|1267.01
11:39:22|1267.01
11:39:22|1267.01
11:39:23|1267.02
11:39:25|1267.05
11:39:25|1267.07
11:39:27|1267.07
11:39:27|1267.07
11:39:28|1267.08
11:39:29|1267.07
11:39:30|1267.08
11:39:32|1267.07
11:39:32|1267.08
11:39:33|1267.15
11:39:34|1267.15
11:39:36|1267.24
11:39:36|1267.24
11:39:37|1267.23
11:39:38|1267.23
11:39:40|1267.24
11:39:41|1267.24
11:39:42|1267.23
11:39:43|1267.23
11:39:44|1267.24
11:39:44|1267.24
11:39:46|1267.23
11:39:46|1267.24
11:39:48|1267.23
11:39:49|1267.23
11:39:49|1267.23
11:39:50|1267.26
11:39:51|1267.35
11:39:52|1267.35
11:39:53|1267.35
11:39:54|1267.35
11:39:55|1267.34
11:39:56|1267.35
11:39:57|1267.34
11:39:59|1267.34
11:39:59|1267.34
11:40:01|1267.35
11:40:02|1267.34
11:40:02|1267.35
11:40:04|1267.35
11:40:05|1267.34
11:40:06|1267.33
11:40:07|1267.33
11:40:09|1267.19
11:40:09|1267.2
11:40:10|1267.2
11:40:12|1267.19
11:40:14|1267.2
11:40:15|1267.2
11:40:16|1267.2
11:40:18|1267.19
11:40:19|1267.2
11:40:19|1267.19
11:40:21|1267.2
11:40:22|1267.2
11:40:23|1267.2
11:40:24|1267.2
11:40:25|1267.2
11:40:26|1267.19
11:40:28|1267.19
11:40:29|1267.19
11:40:30|1267.2
11:40:31|1267.19
11:40:33|1267.26
11:40:34|1267.26
11:40:34|1267.26
11:40:36|1267.27
11:40:37|1267.26
11:40:38|1267.31
11:40:39|1267.36
11:40:40|1267.36
11:40:42|1267.36
11:40:42|1267.35
11:40:43|1267.35
11:40:44|1267.36
11:40:45|1267.36
11:40:47|1267.36
11:40:48|1267.4
11:40:49|1267.15
11:40:50|1267.15
11:40:51|1267.14
11:40:52|1267.15
11:40:53|1267.15
11:40:54|1267.14
11:40:55|1267.14
11:40:56|1267.15
11:40:57|1267.14
11:40:58|1267.14
11:40:59|1267.15
11:41:00|1267.14
11:41:01|1267.15
11:41:02|1267.15
11:41:03|1267.15
11:41:04|1267.15
11:41:05|1267.14
11:41:06|1267.14
11:41:07|1266.75
11:41:08|1266.7
11:41:09|1266.7
11:41:10|1266.7
11:41:11|1266.69
11:41:12|1266.7
11:41:14|1266.7
11:41:15|1266.69
11:41:16|1266.7
11:41:17|1266.75
11:41:18|1266.75
11:41:19|1266.75
11:41:21|1266.83
11:41:21|1266.82
11:41:22|1266.74
11:41:23|1266.72
11:41:25|1266.72
11:41:26|1266.71
11:41:27|1266.72
11:41:28|1266.72
11:41:29|1266.72
11:41:30|1266.72
11:41:31|1266.72
11:41:32|1266.72
11:41:33|1266.51
11:41:34|1266.51
11:41:35|1266.51
11:41:36|1266.51
11:41:37|1266.51
11:41:38|1266.5
11:41:39|1266.43
11:41:40|1266.39
11:41:41|1266.4
11:41:42|1266.4
11:41:43|1266.4
11:41:44|1266.4
11:41:44|1266.4
11:41:45|1266.39
11:41:47|1266.4
11:41:48|1266.39
11:41:49|1266.39
11:41:49|1266.39
11:41:51|1266.4
11:41:51|1266.4
11:41:52|1266.39
11:41:54|1266.4
11:41:56|1266.39
11:41:56|1266.39
11:41:57|1266.39
11:41:58|1266.4
11:41:59|1266.39
11:42:00|1266.39
11:42:01|1266.4
11:42:02|1266.39
11:42:03|1266.39
11:42:04|1266.39
11:42:05|1266.4
11:42:06|1266.39
11:42:07|1266.65
11:42:08|1266.69
11:42:09|1266.69
11:42:10|1266.69
11:42:11|1266.64
11:42:12|1266.64
11:42:14|1266.63
11:42:16|1266.64
11:42:17|1266.68
11:42:19|1266.35
11:42:19|1266.35
11:42:21|1266.35
11:42:22|1266.36
11:42:23|1266.35
11:42:24|1266.35
11:42:25|1266.35
11:42:26|1266.35
11:42:27|1266.35
11:42:28|1266.35
11:42:29|1266.36
11:42:30|1266.36
11:42:31|1266.36
11:42:32|1266.36
11:42:33|1266.36
11:42:34|1266.39
11:42:35|1266.39
11:42:36|1266.39
11:42:38|1266.4
11:42:38|1266.4
11:42:40|1266.4
11:42:40|1266.39
11:42:42|1266.4
11:42:43|1266.39
11:42:44|1266.39
11:42:45|1266.45
11:42:46|1266.45
11:42:47|1266.43
11:42:48|1266.43
11:42:49|1266.43
11:42:50|1266.44
11:42:51|1266.43
11:42:53|1266.44
11:42:53|1266.44
11:42:55|1266.44
11:42:55|1266.43
11:42:56|1266.44
11:42:57|1266.43
11:42:59|1266.54
11:43:00|1266.53
11:43:01|1266.58
11:43:02|1266.58
11:43:03|1266.58
11:43:04|1266.59
11:43:05|1266.59
11:43:06|1266.64
11:43:07|1266.63
11:43:08|1266.64
11:43:09|1266.63
11:43:10|1266.63
11:43:11|1266.63
11:43:12|1266.64
11:43:13|1266.64
11:43:14|1266.64
11:43:15|1266.63
11:43:16|1266.63
11:43:18|1266.64
11:43:19|1266.64
11:43:21|1266.64
11:43:22|1266.63
11:43:22|1266.68
11:43:24|1266.68
11:43:25|1266.69
11:43:26|1266.73
11:43:27|1266.49
11:43:28|1266.47
11:43:29|1266.44
11:43:30|1266.44
11:43:31|1266.44
11:43:32|1266.44
11:43:33|1266.43
11:43:34|1266.43
11:43:35|1266.43
11:43:36|1266.43
11:43:37|1266.43
11:43:37|1266.44
11:43:38|1266.44
11:43:39|1266.43
11:43:40|1266.43
11:43:42|1266.44
11:43:43|1266.43
11:43:43|1266.43
11:43:44|1266.44
11:43:46|1266.43
11:43:47|1266.43
11:43:48|1266.43
11:43:48|1266.65
11:43:50|1266.64
11:43:51|1266.64
11:43:53|1266.65
11:43:53|1266.64
11:43:54|1266.65
11:43:55|1266.58
11:43:56|1266.52
11:43:57|1266.53
11:43:58|1266.53
11:43:59|1266.53
11:44:00|1266.43
11:44:01|1266.36
11:44:02|1266.35
11:44:03|1266.35
11:44:05|1266.36
11:44:06|1266.35
11:44:07|1266.35
11:44:08|1266.35
11:44:09|1266.36
11:44:10|1266.35
11:44:11|1266.36
11:44:12|1266.36
11:44:13|1266.36
11:44:14|1266.36
11:44:16|1266.36
11:44:17|1266.35
11:44:18|1266.36
11:44:19|1266.26
11:44:20|1266.26
11:44:21|1266.27
11:44:22|1266.27
11:44:23|1266.33
11:44:24|1266.33
11:44:26|1266.34
11:44:26|1266.34
11:44:28|1266.33
11:44:29|1266.34
11:44:30|1266.33
11:44:31|1266.33
11:44:32|1266.34
11:44:34|1266.34
11:44:34|1266.33
11:44:35|1266.34
11:44:36|1266.34
11:44:37|1266.33
11:44:38|1266.33
11:44:39|1266.28
11:44:40|1266.28
11:44:41|1266.27
11:44:42|1266.28
11:44:43|1266.28
11:44:44|1266.27
11:44:46|1266.28
11:44:46|1266.54
11:44:48|1266.69
11:44:49|1266.72
11:44:49|1266.73
11:44:51|1266.73
11:44:51|1266.48
11:44:53|1266.47
11:44:53|1266.48
11:44:54|1266.47
11:44:56|1266.47
11:44:57|1266.47
11:44:58|1266.58
11:44:58|1266.58
11:44:59|1266.58
11:45:00|1266.83
11:45:01|1266.86
11:45:02|1266.87
11:45:04|1266.87
11:45:04|1267.16
11:45:06|1267.18
11:45:07|1267.19
11:45:07|1267.18
11:45:09|1267.06
11:45:10|1267.05
11:45:12|1266.98
11:45:13|1266.98
11:45:13|1267.02
11:45:15|1267.02
11:45:16|1267.11
11:45:17|1267.41
11:45:19|1267.41
11:45:20|1267.41
11:45:22|1267.42
11:45:22|1267.41
11:45:24|1267.41
11:45:25|1267.41
11:45:26|1267.41
11:45:27|1267.41
11:45:29|1267.42
11:45:29|1267.41
11:45:30|1267.2
11:45:32|1267.16
11:45:33|1267.15
11:45:34|1267.16
11:45:35|1267.15
11:45:36|1266.88
11:45:37|1266.88
11:45:38|1266.88
11:45:39|1266.89
11:45:40|1266.88
11:45:41|1267.
11:45:42|1267.13
11:45:42|1267.13
11:45:44|1267.13
11:45:45|1267.13
11:45:46|1267.13
11:45:47|1267.09
11:45:48|1267.03
11:45:49|1266.98
11:45:50|1266.98
11:45:51|1266.98
11:45:52|1266.99
11:45:53|1266.98
11:45:54|1266.98
11:45:55|1266.99
11:45:56|1266.99
11:45:57|1266.98
11:45:59|1266.99
11:46:00|1266.98
11:46:01|1266.98
11:46:02|1266.99
11:46:03|1266.99
11:46:04|1266.98
11:46:06|1266.98
11:46:06|1266.98
11:46:08|1266.98
11:46:08|1266.98
11:46:09|1266.99
11:46:11|1266.98
11:46:12|1266.98
11:46:13|1266.99
11:46:13|1266.99
11:46:14|1266.76
11:46:15|1266.76
11:46:17|1266.76
11:46:17|1266.77
11:46:19|1266.77
11:46:21|1266.76
11:46:21|1266.76
11:46:24|1266.77
11:46:25|1266.76
11:46:27|1266.76
11:46:27|1266.76
11:46:28|1266.77
11:46:29|1266.76
11:46:31|1266.77
11:46:32|1266.76
11:46:32|1266.76
11:46:34|1266.77
11:46:36|1267.15
11:46:36|1267.19
11:46:37|1267.18
11:46:38|1267.18
11:46:39|1267.18
11:46:41|1267.19
11:46:42|1267.18
11:46:43|1267.18
11:46:44|1267.19
11:46:45|1267.19
11:46:47|1267.19
11:46:48|1267.19
11:46:48|1267.19
11:46:49|1267.18
11:46:50|1267.19
11:46:52|1267.19
11:46:52|1267.19
11:46:54|1267.19
11:46:55|1267.29
11:46:56|1267.29
11:46:56|1267.5
11:46:58|1267.5
11:46:59|1267.49
11:46:59|1267.49
11:47:01|1267.5
11:47:02|1267.5
11:47:03|1267.49
11:47:04|1267.47
11:47:05|1267.46
11:47:07|1267.47
11:47:07|1267.46
11:47:08|1267.41
11:47:09|1267.41
11:47:10|1267.41
11:47:11|1267.42
11:47:12|1267.42
11:47:13|1267.13
11:47:14|1267.13
11:47:15|1267.13
11:47:16|1267.12
11:47:17|1267.12
11:47:19|1267.04
11:47:19|1266.8
11:47:22|1266.63
11:47:23|1266.63
11:47:24|1266.62
11:47:25|1266.62
11:47:26|1266.34
11:47:27|1266.34
11:47:28|1266.35
11:47:29|1266.35
11:47:30|1266.35
11:47:31|1266.34
11:47:32|1266.35
11:47:33|1266.35
11:47:34|1266.34
11:47:35|1266.34
11:47:37|1266.34
11:47:37|1266.34
11:47:38|1266.34
11:47:39|1266.35
11:47:40|1266.35
11:47:41|1266.34
11:47:42|1266.34
11:47:43|1266.35
11:47:45|1266.64
11:47:46|1266.64
11:47:47|1266.65
11:47:48|1266.47
11:47:49|1266.47
11:47:51|1266.47
11:47:51|1266.47
11:47:52|1266.47
11:47:54|1266.48
11:47:54|1266.47
11:47:56|1266.47
11:47:57|1266.48
11:47:58|1266.53
11:47:59|1266.52
11:47:59|1266.53
11:48:00|1266.52
11:48:01|1266.52
11:48:03|1266.53
11:48:04|1266.53
11:48:05|1266.52
11:48:06|1266.52
11:48:07|1266.53
11:48:08|1266.53
11:48:09|1266.52
11:48:10|1266.52
11:48:12|1266.53
11:48:12|1266.52
11:48:14|1266.53
11:48:15|1266.52
11:48:16|1266.52
11:48:17|1266.52
11:48:18|1266.53
11:48:18|1266.59
11:48:21|1266.58
11:48:22|1266.58
11:48:23|1266.58
11:48:25|1266.59
11:48:25|1266.59
11:48:26|1266.58
11:48:27|1266.58
11:48:28|1266.59
11:48:30|1266.58
11:48:31|1266.58
11:48:32|1266.58
11:48:33|1266.58
11:48:34|1266.58
11:48:35|1266.58
11:48:35|1266.58
11:48:37|1266.58
11:48:37|1266.58
11:48:38|1266.58
11:48:39|1266.58
11:48:41|1266.59
11:48:42|1266.59
11:48:43|1266.58
11:48:44|1266.58
11:48:45|1266.58
11:48:46|1266.3
11:48:46|1266.25
11:48:48|1266.25
11:48:49|1266.24
11:48:50|1266.23
11:48:51|1266.23
11:48:51|1266.23
11:48:52|1265.95
11:48:54|1265.95
11:48:55|1265.96
11:48:55|1265.96
11:48:56|1265.96
11:48:57|1265.96
11:48:59|1265.96
11:49:01|1265.95
11:49:01|1265.95
11:49:02|1265.96
11:49:03|1265.96
11:49:04|1265.95
11:49:05|1265.96
11:49:06|1265.95
11:49:07|1265.96
11:49:09|1265.95
11:49:09|1265.96
11:49:10|1265.96
11:49:11|1265.95
11:49:13|1265.96
11:49:13|1265.96
11:49:14|1265.95
11:49:15|1265.96
11:49:16|1265.96
11:49:18|1265.95
11:49:19|1265.95
11:49:19|1265.96
11:49:22|1265.95
11:49:24|1265.73
11:49:25|1265.73
11:49:26|1265.73
11:49:27|1265.74
11:49:28|1265.59
11:49:29|1265.58
11:49:30|1265.58
11:49:32|1265.58
11:49:32|1265.67
11:49:33|1265.72
11:49:34|1265.73
11:49:36|1265.73
11:49:36|1265.82
11:49:37|1265.83
11:49:39|1265.83
11:49:39|1265.83
11:49:40|1265.82
11:49:42|1265.83
11:49:43|1265.83
11:49:43|1265.83
11:49:44|1265.83
11:49:45|1265.83
11:49:46|1265.82
11:49:48|1265.83
11:49:49|1265.83
11:49:50|1265.82
11:49:51|1265.83
11:49:52|1265.83
11:49:53|1265.83
11:49:54|1265.83
11:49:55|1265.83
11:49:56|1265.82
11:49:57|1265.82
11:49:58|1265.82
11:49:59|1265.83
11:50:00|1265.82
11:50:01|1265.82
11:50:02|1265.83
11:50:03|1265.82
11:50:05|1265.82
11:50:05|1265.83
11:50:07|1265.81
11:50:08|1265.73
11:50:09|1265.66
11:50:11|1265.65
11:50:11|1265.65
11:50:12|1265.65
11:50:13|1265.62
11:50:15|1265.57
11:50:16|1265.58
11:50:17|1265.62
11:50:17|1265.74
11:50:19|1265.85
11:50:20|1265.86
11:50:21|1265.86
11:50:23|1265.86
11:50:23|1265.86
11:50:25|1265.87
11:50:26|1265.87
11:50:27|1265.87
11:50:28|1265.87
11:50:30|1265.88
11:50:30|1265.95
11:50:31|1265.94
11:50:33|1265.95
11:50:34|1265.94
11:50:35|1265.94
11:50:36|1265.95
11:50:37|1265.95
11:50:39|1265.94
11:50:40|1265.95
11:50:41|1265.95
11:50:41|1265.94
11:50:43|1266.06
11:50:44|1266.29
11:50:45|1266.35
11:50:46|1266.35
11:50:47|1266.35
11:50:48|1266.35
11:50:49|1266.35
11:50:51|1266.49
11:50:52|1266.5
11:50:53|1266.49
11:50:54|1266.49
11:50:55|1266.5
11:50:56|1266.49
11:50:57|1266.5
11:50:58|1266.5
11:50:59|1266.49
11:51:00|1266.5
11:51:01|1266.5
11:51:02|1266.5
11:51:03|1266.49
11:51:04|1266.47
11:51:05|1266.47
11:51:06|1266.46
11:51:07|1266.46
11:51:08|1266.47
11:51:09|1266.47
11:51:10|1266.46
11:51:11|1266.46
11:51:12|1266.46
11:51:13|1266.46
11:51:14|1266.46
11:51:15|1266.47
11:51:16|1266.47
11:51:17|1266.47
11:51:18|1266.47
11:51:19|1266.47
11:51:20|1266.46
11:51:21|1266.46
11:51:22|1266.47
11:51:24|1266.46
11:51:24|1266.47
11:51:26|1266.57
11:51:27|1266.56
11:51:29|1266.57
11:51:29|1266.57
11:51:31|1266.56
11:51:31|1266.57
11:51:32|1266.57
11:51:33|1266.57
11:51:35|1266.59
11:51:36|1266.6
11:51:37|1266.59
11:51:39|1266.6
11:51:39|1266.59
11:51:40|1266.59
11:51:42|1266.59
11:51:43|1266.59
11:51:44|1266.59
11:51:45|1266.59
11:51:46|1266.6
11:51:47|1266.59
11:51:49|1266.59
11:51:50|1266.6
11:51:51|1266.6
11:51:52|1266.6
11:51:53|1266.6
11:51:54|1266.59
11:51:55|1266.59
11:51:56|1266.6
11:51:57|1266.6
11:51:58|1266.6
11:51:59|1266.6
11:52:00|1266.59
11:52:01|1266.6
11:52:02|1266.6
11:52:03|1266.6
11:52:04|1266.59
11:52:05|1266.59
11:52:06|1266.59
11:52:07|1266.6
11:52:08|1266.59
11:52:09|1266.6
11:52:10|1266.6
11:52:11|1266.59
11:52:12|1266.6
11:52:13|1266.6
11:52:14|1266.6
11:52:15|1266.6
11:52:16|1266.6
11:52:17|1266.59
11:52:18|1266.59
11:52:19|1266.59
11:52:20|1266.6
11:52:21|1266.59
11:52:22|1266.59
11:52:25|1266.6
11:52:25|1266.59
11:52:27|1266.6
11:52:29|1266.59
11:52:29|1266.6
11:52:30|1266.6
11:52:31|1266.59
11:52:33|1266.59
11:52:34|1266.6
11:52:35|1266.6
11:52:37|1266.59
11:52:38|1266.6
11:52:39|1266.6
11:52:40|1266.6
11:52:41|1266.6
11:52:43|1266.59
11:52:44|1266.59
11:52:44|1266.6
11:52:46|1266.6
11:52:46|1266.59
11:52:47|1266.6
11:52:48|1266.6
11:52:50|1266.59
11:52:51|1266.6
11:52:52|1266.6
11:52:53|1266.85
11:52:54|1266.85
11:52:55|1266.85
11:52:56|1266.85
11:52:57|1266.85
11:52:58|1266.86
11:52:59|1266.85
11:53:00|1266.85
11:53:01|1266.86
11:53:03|1266.86
11:53:04|1266.85
11:53:04|1266.85
11:53:05|1266.85
11:53:06|1266.85
11:53:07|1266.85
11:53:08|1266.86
11:53:10|1266.85
11:53:10|1266.85
11:53:11|1266.85
11:53:12|1266.86
11:53:13|1266.85
11:53:15|1266.86
11:53:15|1266.85
11:53:16|1266.85
11:53:17|1266.85
11:53:18|1266.86
11:53:19|1266.85
11:53:21|1266.85
11:53:21|1266.85
11:53:22|1266.86
11:53:23|1266.92
11:53:25|1266.92
11:53:27|1266.93
11:53:27|1266.92
11:53:28|1266.92
11:53:29|1267.01
11:53:31|1267.01
11:53:31|1267.
11:53:33|1267.01
11:53:33|1267.03
11:53:34|1267.03
11:53:36|1267.03
11:53:37|1267.1
11:53:37|1267.2
11:53:38|1267.19
11:53:39|1267.2
11:53:40|1267.2
11:53:41|1267.2
11:53:42|1267.2
11:53:43|1267.2
11:53:44|1267.19
11:53:45|1267.2
11:53:46|1267.2
11:53:47|1267.19
11:53:48|1267.19
11:53:49|1267.2
11:53:51|1267.18
11:53:51|1267.03
11:53:52|1267.02
11:53:53|1267.03
11:53:55|1267.02
11:53:55|1267.02
11:53:56|1267.02
11:53:58|1267.03
11:53:58|1267.03
11:53:59|1267.03
11:54:00|1267.03
11:54:01|1267.03
11:54:02|1267.03
11:54:03|1267.03
11:54:04|1267.02
11:54:05|1267.02
11:54:06|1267.03
11:54:07|1267.03
11:54:08|1267.03
11:54:09|1267.25
11:54:11|1267.25
11:54:12|1267.25
11:54:13|1267.26
11:54:14|1267.26
11:54:15|1267.26
11:54:16|1267.25
11:54:17|1267.
11:54:18|1266.97
11:54:19|1266.88
11:54:20|1266.86
11:54:21|1266.86
11:54:22|1266.86
11:54:23|1266.78
11:54:24|1266.79
11:54:25|1266.77
11:54:26|1266.77
11:54:28|1266.77
11:54:28|1266.77
11:54:29|1266.76
11:54:30|1266.76
11:54:32|1266.76
11:54:33|1266.76
11:54:34|1266.77
11:54:35|1266.67
11:54:36|1266.62
11:54:37|1266.62
11:54:38|1266.62
11:54:39|1266.62
11:54:40|1266.62
11:54:41|1266.61
11:54:42|1266.6
11:54:44|1266.56
11:54:44|1266.56
11:54:45|1266.57
11:54:46|1266.57
11:54:48|1266.56
11:54:48|1266.56
11:54:50|1266.57
11:54:51|1266.56
11:54:52|1266.56
11:54:53|1266.56
11:54:53|1266.57
11:54:55|1266.57
11:54:56|1266.56
11:54:57|1266.57
11:54:59|1266.56
11:54:59|1266.57
11:55:01|1266.56
11:55:01|1266.56
11:55:03|1266.57
11:55:04|1266.57
11:55:06|1266.57
11:55:06|1266.57
11:55:07|1266.56
11:55:08|1266.56
11:55:09|1266.56
11:55:11|1266.57
11:55:11|1266.56
11:55:13|1266.52
11:55:15|1266.46
11:55:15|1266.46
11:55:16|1266.46
11:55:17|1266.47
11:55:19|1266.46
11:55:19|1266.47
11:55:21|1266.46
11:55:22|1266.47
11:55:23|1266.46
11:55:23|1266.47
11:55:25|1266.46
11:55:25|1266.46
11:55:28|1266.46
11:55:28|1266.47
11:55:29|1266.47
11:55:31|1266.46
11:55:31|1266.47
11:55:34|1266.55
11:55:34|1266.55
11:55:35|1266.55
11:55:37|1266.55
11:55:38|1266.55
11:55:40|1266.56
11:55:40|1266.56
11:55:41|1266.55
11:55:42|1266.55
11:55:43|1266.56
11:55:44|1266.56
11:55:45|1266.55
11:55:46|1266.51
11:55:47|1266.41
11:55:48|1266.36
11:55:49|1266.36
11:55:51|1266.37
11:55:51|1266.37
11:55:52|1266.37
11:55:54|1266.37
11:55:55|1266.36
11:55:56|1266.37
11:55:57|1266.36
11:55:57|1266.37
11:55:59|1266.36
11:56:00|1266.36
11:56:00|1266.36
11:56:01|1266.37
11:56:03|1266.36
11:56:04|1266.36
11:56:05|1266.36
11:56:05|1266.36
11:56:07|1266.36
11:56:08|1266.37
11:56:09|1266.36
11:56:11|1266.36
11:56:11|1266.36
11:56:12|1266.36
11:56:13|1266.36
11:56:14|1266.36
11:56:15|1266.37
11:56:16|1266.36
11:56:17|1266.36
11:56:18|1266.36
11:56:19|1266.37
11:56:20|1266.37
11:56:21|1266.54
11:56:22|1266.72
11:56:23|1266.71
11:56:24|1266.71
11:56:26|1266.72
11:56:26|1266.71
11:56:28|1266.81
11:56:30|1266.81
11:56:31|1266.92
11:56:32|1267.
11:56:33|1266.99
11:56:34|1266.99
11:56:36|1267.02
11:56:37|1267.02
11:56:38|1267.01
11:56:39|1267.02
11:56:39|1267.02
11:56:41|1267.01
11:56:42|1266.84
11:56:42|1266.85
11:56:43|1266.84
11:56:45|1266.85
11:56:46|1266.85
11:56:47|1266.84
11:56:49|1266.73
11:56:49|1266.74
11:56:51|1266.73
11:56:51|1266.73
11:56:53|1266.73
11:56:54|1266.73
11:56:55|1266.73
11:56:56|1266.74
11:56:56|1266.74
11:56:58|1266.73
11:56:58|1266.73
11:56:59|1266.74
11:57:01|1266.73
11:57:02|1266.74
11:57:02|1266.73
11:57:04|1266.93
11:57:05|1266.93
11:57:06|1266.94
11:57:07|1266.93
11:57:08|1266.93
11:57:09|1266.93
11:57:10|1266.94
11:57:11|1266.94
11:57:12|1266.93
11:57:13|1266.93
11:57:14|1266.94
11:57:15|1266.94
11:57:16|1266.93
11:57:17|1266.94
11:57:18|1266.94
11:57:19|1266.94
11:57:20|1266.94
11:57:21|1266.94
11:57:22|1266.94
11:57:23|1266.94
11:57:24|1266.94
11:57:25|1266.93
11:57:26|1266.93
11:57:27|1266.94
11:57:28|1266.94
11:57:29|1266.93
11:57:31|1266.94
11:57:32|1266.86
11:57:33|1266.86
11:57:34|1266.81
11:57:35|1266.61
11:57:36|1266.61
11:57:37|1266.61
11:57:38|1266.62
11:57:39|1266.61
11:57:40|1266.62
11:57:41|1266.61
11:57:42|1266.62
11:57:43|1266.61
11:57:44|1266.61
11:57:45|1266.61
11:57:47|1266.37
11:57:47|1266.22
11:57:49|1266.22
11:57:50|1266.21
11:57:51|1266.22
11:57:52|1266.35
11:57:53|1266.34
11:57:54|1266.34
11:57:55|1266.42
11:57:56|1266.43
11:57:57|1266.44
11:57:58|1266.44
11:57:59|1266.45
11:58:00|1266.44
11:58:01|1266.44
11:58:02|1266.45
11:58:03|1266.44
11:58:05|1266.45
11:58:05|1266.44
11:58:06|1266.45
11:58:07|1266.45
11:58:08|1266.45
11:58:09|1266.44
11:58:10|1266.45
11:58:13|1266.45
11:58:13|1266.44
11:58:14|1266.44
11:58:15|1266.32
11:58:16|1266.33
11:58:17|1266.32
11:58:18|1266.32
11:58:19|1266.33
11:58:20|1266.33
11:58:21|1266.46
11:58:22|1266.46
11:58:23|1266.45
11:58:24|1266.45
11:58:25|1266.57
11:58:26|1266.56
11:58:27|1266.55
11:58:28|1266.56
11:58:30|1266.56
11:58:32|1266.55
11:58:33|1266.55
11:58:33|1266.55
11:58:35|1266.55
11:58:36|1266.55
11:58:36|1266.56
11:58:38|1266.55
11:58:38|1266.55
11:58:40|1266.56
11:58:41|1266.56
11:58:43|1266.56
11:58:44|1266.53
11:58:44|1266.52
11:58:45|1266.52
11:58:47|1266.52
11:58:47|1266.52
11:58:49|1266.52
11:58:50|1266.53
11:58:51|1266.46
11:58:52|1266.46
11:58:53|1266.46
11:58:54|1266.46
11:58:54|1266.45
11:58:56|1266.43
11:58:56|1266.25
11:58:57|1266.24
11:59:00|1266.24
11:59:01|1266.24
11:59:02|1266.23
11:59:02|1266.23
11:59:05|1266.24
11:59:05|1266.24
11:59:06|1266.24
11:59:07|1266.24
11:59:09|1266.23
11:59:10|1266.23
11:59:11|1266.24
11:59:12|1266.24
11:59:13|1266.23
11:59:14|1266.23
11:59:15|1266.23
11:59:16|1266.23
11:59:17|1266.23
11:59:18|1266.16
11:59:19|1266.15
11:59:20|1266.15
11:59:21|1266.15
11:59:22|1266.16
11:59:23|1266.15
11:59:24|1266.15
11:59:25|1266.14
11:59:26|1266.12
11:59:27|1266.01
11:59:28|1266.01
11:59:29|1266.01
11:59:30|1266.
11:59:32|1266.
11:59:32|1266.
11:59:34|1266.
11:59:34|1266.01
11:59:36|1266.
11:59:38|1266.
11:59:38|1266.
11:59:39|1265.99
11:59:40|1265.99
11:59:41|1266.
11:59:42|1266.
11:59:43|1265.99
11:59:44|1266.
11:59:45|1265.99
11:59:46|1265.99
11:59:47|1265.99
11:59:48|1266.
11:59:49|1266.25
11:59:50|1266.46
11:59:51|1266.47
11:59:52|1266.53
11:59:53|1266.53
11:59:54|1266.52
11:59:56|1266.52
11:59:56|1266.52
11:59:58|1266.53
11:59:59|1266.54
12:00:00|1266.72
12:00:00|1266.72
12:00:01|1266.75
12:00:03|1266.75
12:00:04|1266.75
12:00:05|1266.75
12:00:07|1266.83
12:00:07|1266.86
12:00:09|1266.86
12:00:10|1266.87
12:00:11|1266.86
12:00:12|1266.86
12:00:13|1266.86
12:00:14|1266.86
12:00:15|1266.86
12:00:16|1266.86
12:00:18|1266.86
12:00:18|1266.86
12:00:19|1266.87
12:00:20|1266.87
12:00:21|1266.86
12:00:22|1266.87
12:00:23|1266.87
12:00:25|1266.87
12:00:25|1266.86
12:00:27|1266.87
12:00:28|1266.87
12:00:29|1266.87
12:00:30|1266.87
12:00:31|1266.86
12:00:33|1266.87
12:00:34|1266.87
12:00:36|1266.86
12:00:37|1266.86
12:00:39|1266.86
12:00:40|1266.86
12:00:42|1266.87
12:00:43|1266.86
12:00:44|1266.87
12:00:45|1266.86
12:00:47|1266.86
12:00:48|1266.87
12:00:49|1266.87
12:00:50|1266.87
12:00:51|1266.87
12:00:52|1266.87
12:00:53|1266.87
12:00:54|1266.87
12:00:55|1266.87
12:00:56|1266.87
12:00:57|1266.87
12:00:58|1266.87
12:00:59|1266.86
12:01:00|1266.95
12:01:01|1267.
12:01:02|1267.
12:01:03|1267.
12:01:04|1267.2
12:01:05|1267.11
12:01:07|1267.11
12:01:08|1267.11
12:01:09|1267.11
12:01:10|1267.12
12:01:11|1267.07
12:01:12|1267.06
12:01:12|1267.05
12:01:14|1267.
12:01:15|1267.01
12:01:16|1267.01
12:01:17|1267.
12:01:18|1267.
12:01:18|1267.01
12:01:20|1267.01
12:01:20|1267.01
12:01:22|1267.01
12:01:23|1266.98
12:01:24|1266.89
12:01:25|1266.89
12:01:26|1266.87
12:01:27|1266.88
12:01:28|1266.87
12:01:28|1266.88
12:01:30|1266.88
12:01:31|1266.87
12:01:31|1266.88
12:01:33|1266.87
12:01:35|1266.87
12:01:35|1266.87
12:01:37|1266.88
12:01:38|1266.87
12:01:39|1266.88
12:01:39|1266.88
12:01:41|1266.87
12:01:42|1266.88
12:01:42|1266.88
12:01:44|1266.87
12:01:45|1266.87
12:01:46|1266.88
12:01:48|1266.88
12:01:48|1266.88
12:01:49|1266.9
12:01:50|1266.9
12:01:51|1266.56
12:01:52|1266.57
12:01:53|1266.56
12:01:54|1266.57
12:01:56|1266.57
12:01:57|1266.57
12:01:58|1266.56
12:01:59|1266.56
12:02:00|1266.57
12:02:01|1266.57
12:02:01|1266.56
12:02:03|1266.56
12:02:04|1266.57
12:02:05|1266.57
12:02:06|1266.56
12:02:07|1266.57
12:02:08|1266.57
12:02:09|1266.57
12:02:10|1266.57
12:02:11|1266.56
12:02:12|1266.57
12:02:14|1266.57
12:02:14|1266.58
12:02:15|1266.57
12:02:16|1266.57
12:02:17|1266.58
12:02:18|1266.58
12:02:19|1266.59
12:02:20|1266.59
12:02:21|1266.6
12:02:22|1266.64
12:02:23|1266.64
12:02:24|1266.65
12:02:25|1266.64
12:02:26|1266.64
12:02:27|1266.64
12:02:28|1266.65
12:02:29|1266.59
12:02:30|1266.48
12:02:31|1266.45
12:02:32|1266.45
12:02:33|1266.46
12:02:35|1266.45
12:02:37|1266.45
12:02:38|1266.46
12:02:39|1266.46
12:02:40|1266.45
12:02:42|1266.46
12:02:42|1266.46
12:02:43|1266.45
12:02:44|1266.45
12:02:45|1266.46
12:02:46|1266.45
12:02:47|1266.46
12:02:48|1266.45
12:02:49|1266.45
12:02:50|1266.45
12:02:51|1266.45
12:02:52|1266.46
12:02:54|1266.45
12:02:55|1266.45
12:02:57|1266.46
12:02:57|1266.29
12:02:58|1266.01
12:02:59|1266.
12:03:00|1266.01
12:03:02|1266.01
12:03:02|1266.01
12:03:04|1266.
12:03:05|1266.03
12:03:06|1266.04
12:03:06|1266.08
12:03:08|1266.08
12:03:09|1266.17
12:03:10|1266.17
12:03:11|1266.16
12:03:12|1266.17
12:03:13|1266.17
12:03:14|1266.17
12:03:14|1266.16
12:03:15|1266.17
12:03:17|1266.17
12:03:18|1266.16
12:03:18|1266.17
12:03:20|1266.17
12:03:21|1266.16
12:03:22|1266.16
12:03:23|1266.17
12:03:24|1266.16
12:03:24|1266.16
12:03:26|1266.16
12:03:27|1266.18
12:03:28|1266.4
12:03:30|1266.44
12:03:30|1266.45
12:03:31|1266.44
12:03:32|1266.45
12:03:33|1266.45
12:03:35|1266.44
12:03:37|1266.45
12:03:37|1266.45
12:03:38|1266.44
12:03:39|1266.45
12:03:40|1266.45
12:03:41|1266.45
12:03:42|1266.45
12:03:43|1266.44
12:03:44|1266.45
12:03:45|1266.44
12:03:46|1266.44
12:03:47|1266.44
12:03:48|1266.54
12:03:49|1266.54
12:03:50|1266.55
12:03:52|1266.55
12:03:52|1266.54
12:03:54|1266.54
12:03:56|1266.55
12:03:56|1266.54
12:03:57|1266.55
12:03:59|1266.55
12:04:00|1266.65
12:04:01|1266.86
12:04:03|1266.92
12:04:03|1266.91
12:04:04|1266.92
12:04:05|1266.92
12:04:07|1266.91
12:04:08|1266.92
12:04:09|1266.91
12:04:10|1266.91
12:04:11|1266.92
12:04:12|1266.91
12:04:14|1266.86
12:04:15|1266.86
12:04:15|1266.87
12:04:16|1266.86
12:04:18|1266.86
12:04:19|1266.87
12:04:19|1266.87
12:04:20|1266.86
12:04:21|1266.87
12:04:23|1266.87
12:04:23|1266.86
12:04:24|1266.86
12:04:25|1266.87
12:04:27|1266.87
12:04:27|1266.9
12:04:29|1266.92
12:04:30|1266.92
12:04:30|1266.91
12:04:31|1266.98
12:04:33|1266.98
12:04:33|1266.98
12:04:35|1266.97
12:04:35|1267.07
12:04:36|1267.07
12:04:38|1267.06
12:04:40|1267.07
12:04:41|1266.96
12:04:42|1266.95
12:04:43|1266.95
12:04:44|1266.94
12:04:45|1266.93
12:04:47|1266.94
12:04:48|1266.93
12:04:50|1266.94
12:04:50|1266.94
12:04:52|1266.94
12:04:53|1266.94
12:04:54|1266.94
12:04:55|1267.03
12:04:56|1267.02
12:04:57|1267.02
12:04:58|1267.02
12:04:59|1267.03
12:05:00|1267.03
12:05:02|1266.93
12:05:03|1266.89
12:05:04|1266.89
12:05:05|1266.89
12:05:06|1266.89
12:05:07|1266.88
12:05:08|1266.88
12:05:09|1266.88
12:05:10|1266.89
12:05:11|1266.88
12:05:12|1266.88
12:05:13|1266.89
12:05:14|1266.89
12:05:16|1266.88
12:05:17|1266.88
12:05:18|1266.88
12:05:19|1267.03
12:05:20|1267.33
12:05:20|1267.35
12:05:22|1267.34
12:05:22|1267.34
12:05:24|1267.34
12:05:25|1267.3
12:05:26|1267.29
12:05:27|1267.3
12:05:27|1267.3
12:05:29|1267.29
12:05:30|1267.29
12:05:31|1267.3
12:05:32|1267.31
12:05:32|1267.29
12:05:34|1267.29
12:05:35|1267.3
12:05:36|1267.3
12:05:37|1267.29
12:05:39|1267.3
12:05:40|1267.29
12:05:42|1267.29
12:05:43|1267.29
12:05:44|1267.3
12:05:45|1267.3
12:05:46|1267.3
12:05:47|1267.29
12:05:48|1267.3
12:05:49|1267.3
12:05:50|1267.29
12:05:51|1267.3
12:05:52|1267.3
12:05:53|1267.29
12:05:54|1267.27
12:05:55|1267.27
12:05:56|1267.22
12:05:58|1267.21
12:05:59|1267.21
12:06:00|1267.2
12:06:01|1267.2
12:06:02|1267.21
12:06:04|1267.21
12:06:05|1267.21
12:06:05|1267.21
12:06:07|1267.2
12:06:08|1267.2
12:06:09|1267.21
12:06:10|1267.21
12:06:11|1267.21
12:06:12|1267.22
12:06:13|1267.21
12:06:15|1267.22
12:06:16|1267.22
12:06:16|1267.22
12:06:17|1267.21
12:06:19|1267.21
12:06:19|1267.26
12:06:21|1267.25
12:06:21|1267.25
12:06:23|1267.26
12:06:24|1267.26
12:06:25|1267.25
12:06:26|1266.96
12:06:27|1267.07
12:06:27|1267.07
12:06:29|1267.07
12:06:30|1267.07
12:06:31|1267.07
12:06:31|1267.06
12:06:32|1267.07
12:06:34|1267.07
12:06:34|1267.06
12:06:35|1267.07
12:06:37|1267.06
12:06:37|1267.06
12:06:39|1267.06
12:06:42|1267.07
12:06:43|1267.07
12:06:45|1267.07
12:06:45|1267.07
12:06:46|1267.07
12:06:48|1267.07
12:06:49|1267.06
12:06:51|1267.06
12:06:52|1267.06
12:06:53|1267.07
12:06:54|1267.07
12:06:54|1267.07
12:06:56|1267.12
12:06:57|1267.13
12:06:58|1267.12
12:06:59|1267.12
12:07:00|1267.21
12:07:01|1267.37
12:07:02|1267.37
12:07:03|1267.38
12:07:04|1267.38
12:07:05|1267.38
12:07:06|1267.37
12:07:08|1267.37
12:07:08|1267.37
12:07:10|1267.37
12:07:11|1267.38
12:07:12|1267.37
12:07:12|1267.37
12:07:14|1267.37
12:07:15|1267.38
12:07:16|1267.39
12:07:17|1267.39
12:07:18|1267.4
12:07:19|1267.39
12:07:20|1267.4
12:07:21|1267.4
12:07:22|1267.39
12:07:23|1267.39
12:07:24|1267.39
12:07:25|1267.39
12:07:26|1267.39
12:07:27|1267.39
12:07:28|1267.4
12:07:29|1267.4
12:07:30|1267.32
12:07:31|1267.32
12:07:32|1267.32
12:07:33|1267.31
12:07:34|1267.32
12:07:35|1267.32
12:07:36|1267.31
12:07:37|1267.32
12:07:38|1267.32
12:07:40|1267.35
12:07:41|1267.45
12:07:42|1267.55
12:07:44|1267.66
12:07:44|1267.66
12:07:46|1267.65
12:07:47|1267.65
12:07:47|1267.65
12:07:49|1267.65
12:07:50|1267.66
12:07:51|1267.66
12:07:52|1267.66
12:07:53|1267.66
12:07:54|1267.66
12:07:55|1267.66
12:07:56|1267.66
12:07:57|1267.66
12:07:58|1267.66
12:07:59|1267.67
12:08:00|1267.66
12:08:01|1267.67
12:08:02|1267.67
12:08:03|1267.67
12:08:04|1267.67
12:08:05|1267.67
12:08:06|1267.66
12:08:07|1267.66
12:08:08|1267.67
12:08:10|1267.99
12:08:10|1268.
12:08:11|1268.02
12:08:13|1268.03
12:08:14|1268.07
12:08:15|1268.11
12:08:16|1268.14
12:08:17|1268.15
12:08:18|1268.24
12:08:19|1268.24
12:08:20|1268.25
12:08:21|1268.25
12:08:22|1268.25
12:08:23|1268.24
12:08:24|1268.24
12:08:25|1268.24
12:08:26|1268.24
12:08:27|1268.24
12:08:28|1268.24
12:08:30|1268.24
12:08:31|1268.24
12:08:32|1268.24
12:08:32|1268.17
12:08:34|1268.17
12:08:35|1268.16
12:08:36|1268.17
12:08:37|1268.17
12:08:38|1268.16
12:08:39|1268.16
12:08:40|1268.12
12:08:42|1268.12
12:08:43|1268.13
12:08:44|1268.13
12:08:46|1268.12
12:08:46|1268.13
12:08:48|1268.13
12:08:49|1268.12
12:08:50|1268.12
12:08:51|1268.12
12:08:53|1268.12
12:08:54|1268.13
12:08:54|1268.12
12:08:56|1268.12
12:08:57|1268.13
12:08:58|1268.13
12:08:58|1268.12
12:08:59|1268.12
12:09:01|1268.13
12:09:01|1268.12
12:09:03|1268.13
12:09:03|1268.12
12:09:04|1268.13
12:09:06|1268.13
12:09:07|1268.13
12:09:09|1268.12
12:09:10|1268.
12:09:11|1267.84
12:09:12|1267.84
12:09:12|1267.81
12:09:14|1267.8
12:09:14|1267.8
12:09:16|1267.81
12:09:18|1267.8
12:09:19|1267.8
12:09:19|1267.8
12:09:21|1267.81
12:09:21|1267.81
12:09:22|1267.8
12:09:23|1267.81
12:09:24|1267.81
12:09:25|1267.81
12:09:27|1267.81
12:09:28|1267.8
12:09:29|1267.81
12:09:29|1267.8
12:09:30|1267.8
12:09:31|1267.81
12:09:33|1267.81
12:09:33|1267.81
12:09:35|1267.8
12:09:35|1267.81
12:09:36|1267.8
12:09:38|1267.8
12:09:38|1267.84
12:09:40|1267.84
12:09:41|1267.83
12:09:42|1267.84
12:09:43|1267.83
12:09:44|1267.83
12:09:45|1267.83
12:09:46|1267.83
12:09:47|1267.83
12:09:48|1267.84
12:09:49|1267.84
12:09:50|1267.84
12:09:51|1267.83
12:09:52|1267.84
12:09:53|1267.84
12:09:54|1267.84
12:09:55|1267.84
12:09:56|1267.83
12:09:57|1267.83
12:09:58|1267.83
12:09:59|1267.84
12:10:00|1267.83
12:10:01|1267.84
12:10:02|1267.84
12:10:03|1267.83
12:10:04|1267.83
12:10:05|1267.84
12:10:06|1267.84
12:10:07|1267.83
12:10:08|1267.83
12:10:09|1267.84
12:10:10|1267.84
12:10:11|1267.84
12:10:13|1267.83
12:10:14|1267.83
12:10:15|1267.83
12:10:16|1267.83
12:10:17|1267.93
12:10:18|1267.92
12:10:19|1267.93
12:10:21|1267.93
12:10:21|1267.92
12:10:23|1267.97
12:10:23|1267.98
12:10:25|1267.98
12:10:26|1267.99
12:10:26|1267.99
12:10:27|1267.98
12:10:28|1267.98
12:10:30|1267.99
12:10:30|1267.99
12:10:32|1267.99
12:10:33|1267.99
12:10:34|1267.99
12:10:35|1267.98
12:10:36|1267.99
12:10:37|1268.
12:10:38|1268.
12:10:39|1268.
12:10:40|1268.
12:10:41|1268.
12:10:43|1268.01
12:10:44|1268.
12:10:45|1268.01
12:10:46|1268.
12:10:48|1268.
12:10:49|1268.
12:10:50|1268.
12:10:51|1268.01
12:10:52|1268.
12:10:53|1268.
12:10:54|1268.01
12:10:55|1268.
12:10:56|1268.01
12:10:57|1268.
12:10:58|1268.01
12:10:59|1268.
12:11:00|1268.01
12:11:01|1268.
12:11:02|1268.
12:11:03|1268.
12:11:05|1268.01
12:11:06|1268.01
12:11:07|1268.01
12:11:08|1268.01
12:11:09|1268.01
12:11:10|1268.
12:11:12|1268.01
12:11:13|1268.26
12:11:14|1268.25
12:11:15|1268.26
12:11:16|1268.26
12:11:17|1268.25
12:11:18|1268.26
12:11:19|1268.25
12:11:20|1268.25
12:11:21|1268.25
12:11:22|1268.26
12:11:23|1268.26
12:11:24|1268.32
12:11:25|1268.32
12:11:26|1268.33
12:11:28|1268.32
12:11:28|1268.33
12:11:30|1268.32
12:11:30|1268.32
12:11:31|1268.33
12:11:33|1268.33
12:11:34|1268.33
12:11:35|1268.33
12:11:35|1268.33
12:11:36|1268.32
12:11:37|1268.32
12:11:38|1268.23
12:11:39|1268.22
12:11:41|1268.22
12:11:41|1268.22
12:11:43|1268.22
12:11:45|1268.23
12:11:46|1268.23
12:11:47|1268.22
12:11:47|1268.22
12:11:49|1268.23
12:11:50|1268.22
12:11:51|1268.22
12:11:52|1268.22
12:11:53|1268.22
12:11:55|1268.22
12:11:56|1268.23
12:11:57|1268.23
12:11:58|1268.22
12:11:59|1268.23
12:12:00|1268.23
12:12:01|1268.23
12:12:02|1268.23
12:12:03|1268.23
12:12:04|1268.23
12:12:05|1268.22
12:12:06|1268.23
12:12:08|1268.34
12:12:09|1268.35
12:12:10|1268.35
12:12:11|1268.35
12:12:11|1268.34
12:12:13|1268.34
12:12:13|1268.35
12:12:14|1268.36
12:12:15|1268.36
12:12:17|1268.36
12:12:18|1268.37
12:12:19|1268.37
12:12:20|1268.37
12:12:21|1268.36
12:12:22|1268.36
12:12:23|1268.36
12:12:24|1268.37
12:12:25|1268.36
12:12:26|1268.36
12:12:27|1268.36
12:12:28|1268.36
12:12:29|1268.36
12:12:30|1268.37
12:12:31|1268.36
12:12:32|1268.36
12:12:33|1268.36
12:12:34|1268.36
12:12:35|1268.37
12:12:36|1268.36
12:12:37|1268.36
12:12:38|1268.37
12:12:39|1268.37
12:12:40|1268.37
12:12:41|1268.37
12:12:42|1268.36
12:12:43|1268.36
12:12:45|1268.37
12:12:46|1268.36
12:12:47|1268.36
12:12:48|1268.36
12:12:49|1268.37
12:12:51|1268.37
12:12:51|1268.37
12:12:53|1268.37
12:12:53|1268.36
12:12:54|1268.37
12:12:56|1268.36
12:12:57|1268.37
12:12:59|1268.37
12:12:59|1268.36
12:13:01|1268.37
12:13:02|1268.37
12:13:03|1268.36
12:13:04|1268.37
12:13:06|1268.36
12:13:06|1268.36
12:13:07|1268.36
12:13:09|1268.36
12:13:10|1268.36
12:13:11|1268.33
12:13:12|1268.34
12:13:13|1268.33
12:13:14|1268.21
12:13:15|1268.14
12:13:15|1268.15
12:13:16|1268.15
12:13:17|1268.25
12:13:19|1268.25
12:13:20|1268.25
12:13:21|1268.24
12:13:22|1268.3
12:13:23|1268.31
12:13:24|1268.4
12:13:25|1268.41
12:13:26|1268.41
12:13:27|1268.45
12:13:28|1268.48
12:13:29|1268.49
12:13:30|1268.48
12:13:31|1268.48
12:13:32|1268.48
12:13:33|1268.49
12:13:34|1268.48
12:13:36|1268.48
12:13:37|1268.48
12:13:38|1268.48
12:13:39|1268.48
12:13:39|1268.49
12:13:41|1268.49
12:13:42|1268.48
12:13:42|1268.48
12:13:44|1268.49
12:13:46|1268.49
12:13:47|1268.48
12:13:48|1268.49
12:13:50|1268.49
12:13:50|1268.48
12:13:51|1268.48
12:13:53|1268.49
12:13:53|1268.49
12:13:55|1268.48
12:13:56|1268.48
12:13:57|1268.49
12:13:58|1268.48
12:13:59|1268.48
12:14:00|1268.48
12:14:01|1268.49
12:14:02|1268.48
12:14:03|1268.49
12:14:04|1268.48
12:14:05|1268.49
12:14:06|1268.49
12:14:07|1268.49
12:14:08|1268.49
12:14:09|1268.49
12:14:10|1268.48
12:14:11|1268.48
12:14:13|1268.48
12:14:13|1268.48
12:14:14|1268.49
12:14:15|1268.49
12:14:16|1268.49
12:14:17|1268.49
12:14:18|1268.48
12:14:19|1268.48
12:14:20|1268.49
12:14:21|1268.48
12:14:22|1268.48
12:14:23|1268.48
12:14:24|1268.44
12:14:25|1268.41
12:14:26|1268.32
12:14:27|1268.32
12:14:28|1268.32
12:14:30|1268.32
12:14:31|1268.28
12:14:31|1268.27
12:14:33|1268.28
12:14:34|1268.28
12:14:35|1268.28
12:14:36|1268.28
12:14:37|1268.28
12:14:38|1268.28
12:14:39|1268.28
12:14:40|1268.27
12:14:41|1268.28
12:14:42|1268.28
12:14:43|1268.28
12:14:44|1268.28
12:14:45|1268.28
12:14:47|1268.28
12:14:48|1268.28
12:14:49|1268.28
12:14:50|1268.28
12:14:51|1268.28
12:14:53|1268.15
12:14:53|1268.16
12:14:54|1268.16
12:14:55|1268.15
12:14:56|1268.15
12:14:57|1268.15
12:14:58|1268.15
12:14:59|1268.15
12:15:00|1268.15
12:15:02|1268.16
12:15:04|1268.16
12:15:05|1268.15
12:15:05|1268.16
12:15:07|1268.15
12:15:08|1268.15
12:15:09|1268.16
12:15:10|1268.15
12:15:11|1268.15
12:15:12|1268.16
12:15:13|1268.16
12:15:14|1268.15
12:15:15|1268.1
12:15:16|1268.08
12:15:17|1268.08
12:15:17|1268.06
12:15:19|1268.06
12:15:19|1268.07
12:15:21|1268.06
12:15:22|1268.06
12:15:23|1268.06
12:15:24|1268.06
12:15:25|1268.05
12:15:26|1268.04
12:15:27|1267.68
12:15:28|1267.65
12:15:28|1267.65
12:15:30|1267.66
12:15:31|1267.66
12:15:32|1267.66
12:15:33|1267.66
12:15:34|1267.65
12:15:35|1267.58
12:15:35|1267.58
12:15:36|1267.58
12:15:38|1267.58
12:15:39|1267.57
12:15:39|1267.57
12:15:40|1267.57
12:15:42|1267.58
12:15:43|1267.58
12:15:44|1267.58
12:15:45|1267.58
12:15:46|1267.73
12:15:48|1267.73
12:15:48|1267.73
12:15:50|1267.73
12:15:52|1267.73
12:15:53|1267.73
12:15:55|1267.84
12:15:55|1267.83
12:15:56|1267.84
12:15:57|1267.84
12:15:58|1267.84
12:15:59|1267.84
12:16:00|1267.93
12:16:02|1268.03
12:16:03|1268.02
12:16:04|1268.03
12:16:05|1268.02
12:16:06|1268.03
12:16:07|1268.03
12:16:09|1268.03
12:16:09|1268.03
12:16:10|1268.02
12:16:11|1268.02
12:16:13|1268.02
12:16:14|1268.02
12:16:15|1268.02
12:16:15|1268.02
12:16:17|1268.02
12:16:18|1268.02
12:16:19|1268.01
12:16:19|1268.
12:16:20|1267.97
12:16:23|1267.97
12:16:23|1267.91
12:16:24|1267.91
12:16:25|1267.89
12:16:26|1267.89
12:16:27|1267.89
12:16:28|1267.88
12:16:29|1267.88
12:16:31|1267.88
12:16:32|1267.88
12:16:33|1267.88
12:16:34|1267.88
12:16:35|1267.88
12:16:36|1267.88
12:16:37|1267.89
12:16:38|1267.89
12:16:39|1267.88
12:16:40|1267.88
12:16:41|1267.88
12:16:42|1267.79
12:16:43|1267.79
12:16:44|1267.79
12:16:45|1267.79
12:16:46|1267.79
12:16:47|1267.79
12:16:49|1267.8
12:16:50|1267.79
12:16:51|1267.79
12:16:53|1267.79
12:16:54|1267.8
12:16:55|1267.8
12:16:56|1267.8
12:16:57|1267.8
12:16:58|1267.8
12:16:59|1267.8
12:17:00|1267.8
12:17:02|1267.8
12:17:02|1267.79
12:17:04|1267.8
12:17:05|1267.8
12:17:06|1267.8
12:17:07|1267.8
12:17:08|1267.8
12:17:09|1267.8
12:17:10|1267.8
12:17:11|1267.79
12:17:12|1267.64
12:17:13|1267.64
12:17:15|1267.64
12:17:15|1267.65
12:17:16|1267.65
12:17:17|1267.55
12:17:18|1267.56
12:17:19|1267.56
12:17:20|1267.56
12:17:21|1267.56
12:17:22|1267.56
12:17:23|1267.56
12:17:24|1267.56
12:17:25|1267.56
12:17:26|1267.55
12:17:27|1267.55
12:17:28|1267.56
12:17:29|1267.65
12:17:30|1267.65
12:17:31|1267.65
12:17:32|1267.66
12:17:33|1267.66
12:17:34|1267.74
12:17:35|1267.9
12:17:36|1267.9
12:17:37|1267.9
12:17:38|1267.9
12:17:39|1267.9
12:17:40|1267.9
12:17:41|1267.9
12:17:42|1267.89
12:17:43|1267.89
12:17:44|1267.9
12:17:45|1267.89
12:17:46|1267.89
12:17:47|1267.89
12:17:49|1267.9
12:17:51|1267.85
12:17:52|1267.85
12:17:54|1267.85
12:17:55|1267.76
12:17:57|1267.76
12:17:57|1267.75
12:17:58|1267.75
12:17:59|1267.8
12:18:00|1267.79
12:18:01|1267.8
12:18:02|1267.79
12:18:03|1267.79
12:18:04|1267.79
12:18:06|1267.79
12:18:07|1267.79
12:18:08|1267.86
12:18:09|1267.88
12:18:10|1267.88
12:18:11|1267.87
12:18:12|1267.88
12:18:14|1267.9
12:18:14|1267.9
12:18:16|1267.9
12:18:18|1267.89
12:18:19|1267.89
12:18:20|1267.9
12:18:21|1267.9
12:18:21|1267.9
12:18:22|1267.89
12:18:23|1267.9
12:18:25|1267.89
12:18:26|1267.89
12:18:27|1267.99
12:18:28|1267.99
12:18:29|1268.
12:18:30|1268.02
12:18:31|1268.13
12:18:32|1268.17
12:18:33|1268.18
12:18:34|1268.17
12:18:35|1268.18
12:18:36|1268.18
12:18:37|1268.18
12:18:38|1268.18
12:18:39|1268.19
12:18:40|1268.22
12:18:41|1268.21
12:18:42|1268.22
12:18:43|1268.22
12:18:44|1268.21
12:18:45|1268.21
12:18:46|1268.21
12:18:48|1268.21
12:18:48|1268.21
12:18:50|1268.22
12:18:52|1268.21
12:18:53|1268.22
12:18:54|1268.22
12:18:55|1268.21
12:18:56|1268.21
12:18:57|1268.22
12:18:58|1268.21
12:18:59|1268.21
12:19:00|1268.21
12:19:02|1268.21
12:19:02|1268.21
12:19:04|1268.22
12:19:04|1268.22
12:19:06|1268.03
12:19:07|1268.03
12:19:08|1268.04
12:19:09|1268.04
12:19:09|1268.03
12:19:10|1268.04
12:19:11|1268.03
12:19:13|1268.04
12:19:14|1268.04
12:19:14|1267.93
12:19:15|1267.92
12:19:16|1267.93
12:19:18|1267.93
12:19:19|1267.92
12:19:20|1267.92
12:19:20|1267.93
12:19:21|1267.92
12:19:22|1267.92
12:19:24|1267.92
12:19:24|1267.93
12:19:26|1267.92
12:19:26|1267.92
12:19:27|1267.93
12:19:28|1267.93
12:19:30|1267.92
12:19:30|1267.92
12:19:32|1267.93
12:19:33|1267.92
12:19:34|1267.92
12:19:35|1267.93
12:19:36|1267.93
12:19:37|1267.93
12:19:38|1267.93
12:19:39|1267.92
12:19:40|1267.92
12:19:41|1267.92
12:19:42|1267.93
12:19:43|1267.92
12:19:44|1267.94
12:19:46|1268.13
12:19:46|1268.13
12:19:48|1268.14
12:19:48|1268.14
12:19:50|1268.14
12:19:51|1268.13
12:19:52|1268.13
12:19:54|1268.13
12:19:54|1268.13
12:19:56|1268.14
12:19:56|1268.14
12:19:57|1268.13
12:19:59|1268.14
12:19:59|1268.14
12:20:01|1268.13
12:20:02|1268.14
12:20:04|1268.13
12:20:05|1268.14
12:20:07|1268.14
12:20:08|1268.13
12:20:09|1268.31
12:20:10|1268.3
12:20:11|1268.3
12:20:11|1268.37
12:20:13|1268.37
12:20:14|1268.37
12:20:15|1268.37
12:20:16|1268.37
12:20:17|1268.37
12:20:18|1268.36
12:20:19|1268.36
12:20:20|1268.5
12:20:21|1268.55
12:20:21|1268.56
12:20:23|1268.57
12:20:23|1268.84
12:20:25|1268.85
12:20:25|1268.85
12:20:26|1268.84
12:20:28|1268.84
12:20:29|1268.84
12:20:30|1268.85
12:20:31|1268.83
12:20:32|1268.83
12:20:33|1268.61
12:20:35|1268.58
12:20:35|1268.58
12:20:36|1268.58
12:20:37|1268.42
12:20:38|1268.42
12:20:39|1268.41
12:20:40|1268.39
12:20:41|1268.39
12:20:42|1268.38
12:20:43|1268.37
12:20:44|1268.26
12:20:45|1268.1
12:20:46|1268.1
12:20:47|1268.11
12:20:48|1268.11
12:20:49|1268.1
12:20:50|1268.1
12:20:52|1268.11
12:20:53|1268.11
12:20:55|1268.11
12:20:56|1267.71
12:20:57|1267.71
12:20:59|1267.71
12:20:59|1267.71
12:21:00|1267.7
12:21:01|1267.55
12:21:02|1267.52
12:21:03|1267.41
12:21:04|1267.41
12:21:06|1267.4
12:21:07|1267.4
12:21:08|1267.41
12:21:09|1267.35
12:21:09|1267.31
12:21:11|1267.12
12:21:12|1267.09
12:21:13|1266.94
12:21:15|1266.75
12:21:15|1266.72
12:21:16|1266.64
12:21:17|1266.56
12:21:18|1266.56
12:21:19|1266.56
12:21:20|1266.55
12:21:21|1266.56
12:21:22|1266.56
12:21:23|1266.56
12:21:24|1266.56
12:21:25|1266.55
12:21:26|1266.56
12:21:27|1266.55
12:21:28|1266.56
12:21:29|1266.55
12:21:30|1266.56
12:21:31|1266.55
12:21:32|1266.56
12:21:33|1266.56
12:21:34|1266.55
12:21:35|1266.55
12:21:36|1266.55
12:21:37|1266.56
12:21:38|1266.56
12:21:39|1266.56
12:21:40|1266.5
12:21:41|1266.5
12:21:42|1266.51
12:21:43|1266.51
12:21:44|1266.5
12:21:45|1266.5
12:21:46|1266.51
12:21:47|1266.51
12:21:48|1266.51
12:21:49|1266.51
12:21:50|1266.51
12:21:51|1266.51
12:21:52|1266.5
12:21:54|1266.51
12:21:56|1266.5
12:21:57|1266.51
12:21:59|1266.5
12:21:59|1266.5
12:22:00|1266.51
12:22:01|1266.51
12:22:02|1266.5
12:22:04|1266.51
12:22:05|1266.51
12:22:06|1266.51
12:22:08|1266.52
12:22:08|1266.52
12:22:09|1266.51
12:22:10|1266.51
12:22:11|1266.52
12:22:12|1266.52
12:22:13|1266.52
12:22:14|1266.51
12:22:15|1266.51
12:22:17|1266.52
12:22:18|1266.52
12:22:20|1266.51
12:22:20|1266.51
12:22:21|1266.52
12:22:23|1266.51
12:22:24|1266.52
12:22:25|1266.52
12:22:26|1266.4
12:22:27|1266.17
12:22:28|1266.18
12:22:29|1266.18
12:22:30|1266.17
12:22:31|1265.63
12:22:32|1265.6
12:22:33|1265.6
12:22:35|1265.6
12:22:35|1265.71
12:22:36|1265.7
12:22:37|1265.7
12:22:38|1265.71
12:22:39|1265.7
12:22:40|1265.7
12:22:41|1265.7
12:22:42|1265.7
12:22:43|1265.86
12:22:45|1265.86
12:22:46|1265.87
12:22:46|1265.87
12:22:47|1265.86
12:22:49|1265.87
12:22:50|1265.87
12:22:50|1265.86
12:22:51|1265.87
12:22:53|1265.87
12:22:55|1265.86
12:22:55|1265.86
12:22:56|1265.87
12:22:57|1265.86
12:22:58|1265.7
12:23:00|1265.68
12:23:02|1265.67
12:23:02|1265.55
12:23:04|1265.5
12:23:05|1265.5
12:23:06|1265.49
12:23:08|1265.48
12:23:08|1265.49
12:23:09|1265.49
12:23:10|1265.43
12:23:11|1265.44
12:23:12|1265.44
12:23:13|1265.68
12:23:14|1265.8
12:23:15|1265.79
12:23:16|1265.98
12:23:17|1265.98
12:23:18|1265.98
12:23:19|1265.99
12:23:20|1265.99
12:23:21|1265.98
12:23:22|1266.05
12:23:23|1266.06
12:23:24|1266.05
12:23:25|1266.05
12:23:26|1266.05
12:23:27|1266.06
12:23:28|1266.05
12:23:29|1266.06
12:23:31|1266.05
12:23:31|1266.05
12:23:33|1266.06
12:23:34|1266.05
12:23:35|1266.07
12:23:36|1266.06
12:23:37|1266.07
12:23:38|1266.07
12:23:39|1266.06
12:23:40|1266.06
12:23:41|1266.09
12:23:42|1266.1
12:23:43|1266.1
12:23:44|1266.1
12:23:45|1266.1
12:23:45|1266.09
12:23:46|1266.09
12:23:48|1266.1
12:23:48|1266.09
12:23:50|1266.1
12:23:51|1266.1
12:23:52|1266.09
12:23:52|1266.09
12:23:53|1266.1
12:23:56|1266.09
12:23:56|1266.05
12:23:57|1266.06
12:23:59|1266.06
12:23:59|1265.88
12:24:01|1265.8
12:24:03|1265.79
12:24:03|1265.79
12:24:05|1265.8
12:24:06|1265.8
12:24:07|1265.8
12:24:08|1265.8
12:24:10|1265.79
12:24:10|1265.79
12:24:11|1265.8
12:24:13|1265.79
12:24:14|1265.79
12:24:15|1265.8
12:24:16|1265.79
12:24:17|1265.79
12:24:17|1265.79
12:24:19|1265.8
12:24:20|1265.79
12:24:21|1265.79
12:24:22|1265.8
12:24:24|1265.79
12:24:24|1265.79
12:24:26|1265.8
12:24:26|1265.8
12:24:28|1265.79
12:24:29|1265.8
12:24:29|1265.79
12:24:31|1265.79
12:24:32|1265.79
12:24:32|1265.8
12:24:33|1265.79
12:24:35|1265.8
12:24:35|1265.8
12:24:37|1265.8
12:24:38|1265.86
12:24:39|1265.87
12:24:39|1265.98
12:24:41|1265.98
12:24:41|1265.98
12:24:43|1265.99
12:24:44|1265.99
12:24:44|1265.98
12:24:45|1265.99
12:24:47|1265.99
12:24:47|1265.98
12:24:48|1265.98
12:24:50|1265.99
12:24:50|1265.99
12:24:52|1265.98
12:24:53|1265.99
12:24:53|1265.98
12:24:55|1265.98
12:24:56|1265.98
12:24:57|1265.99
12:24:59|1265.92
12:24:59|1265.93
12:25:01|1265.93
12:25:03|1265.93
12:25:03|1265.93
12:25:05|1265.92
12:25:06|1265.93
12:25:07|1265.92
12:25:09|1265.93
12:25:09|1265.93
12:25:10|1265.85
12:25:11|1265.85
12:25:12|1265.84
12:25:14|1265.85
12:25:15|1265.84
12:25:16|1265.84
12:25:17|1265.84
12:25:18|1265.84
12:25:19|1265.84
12:25:20|1265.84
12:25:21|1265.85
12:25:22|1265.84
12:25:23|1265.79
12:25:24|1265.79
12:25:25|1265.79
12:25:25|1265.78
12:25:27|1265.78
12:25:27|1265.78
12:25:29|1265.78
12:25:30|1265.77
12:25:31|1265.77
12:25:32|1265.77
12:25:33|1265.56
12:25:34|1265.56
12:25:35|1265.54
12:25:36|1265.54
12:25:37|1265.46
12:25:38|1265.4
12:25:39|1265.4
12:25:40|1265.4
12:25:40|1265.39
12:25:42|1265.4
12:25:42|1265.4
12:25:44|1265.36
12:25:45|1265.3
12:25:46|1265.3
12:25:46|1265.3
12:25:48|1265.3
12:25:49|1265.31
12:25:50|1265.28
12:25:50|1265.27
12:25:51|1265.28
12:25:53|1265.27
12:25:54|1265.27
12:25:54|1265.44
12:25:56|1265.55
12:25:58|1265.54
12:25:58|1265.62
12:26:00|1265.63
12:26:02|1265.62
12:26:02|1265.63
12:26:04|1265.62
12:26:05|1265.62
12:26:06|1265.55
12:26:07|1265.34
12:26:08|1265.34
12:26:09|1265.35
12:26:10|1265.34
12:26:12|1265.34
12:26:12|1265.35
12:26:13|1265.35
12:26:14|1265.34
12:26:16|1265.34
12:26:18|1265.34
12:26:18|1265.27
12:26:20|1265.28
12:26:21|1265.27
12:26:22|1265.27
12:26:23|1265.28
12:26:24|1265.28
12:26:26|1265.34
12:26:26|1265.44
12:26:27|1265.44
12:26:29|1265.44
12:26:30|1265.44
12:26:31|1265.43
12:26:32|1265.43
12:26:33|1265.44
12:26:34|1265.44
12:26:35|1265.43
12:26:36|1265.44
12:26:37|1265.43
12:26:38|1265.44
12:26:39|1265.44
12:26:40|1265.44
12:26:41|1265.43
12:26:42|1265.43
12:26:43|1265.43
12:26:44|1265.43
12:26:45|1265.43
12:26:46|1265.43
12:26:48|1265.43
12:26:49|1265.43
12:26:49|1265.44
12:26:51|1265.51
12:26:52|1265.64
12:26:53|1265.65
12:26:54|1265.65
12:26:55|1265.64
12:26:56|1265.99
12:26:56|1265.99
12:26:58|1266.55
12:26:59|1266.55
12:27:00|1266.56
12:27:02|1266.77
12:27:03|1266.77
12:27:04|1266.78
12:27:06|1266.78
12:27:06|1266.78
12:27:08|1266.81
12:27:09|1266.81
12:27:10|1266.81
12:27:11|1266.81
12:27:12|1266.8
12:27:13|1266.8
12:27:14|1266.8
12:27:15|1266.81
12:27:16|1266.8
12:27:17|1266.81
12:27:18|1266.81
12:27:20|1266.8
12:27:21|1266.8
12:27:22|1266.81
12:27:23|1266.81
12:27:24|1266.8
12:27:25|1266.81
12:27:25|1266.81
12:27:27|1266.8
12:27:28|1266.8
12:27:29|1266.81
12:27:30|1266.82
12:27:31|1266.82
12:27:32|1266.83
12:27:33|1266.96
12:27:34|1266.95
12:27:34|1266.95
12:27:36|1266.95
12:27:37|1266.81
12:27:38|1266.81
12:27:39|1266.8
12:27:40|1266.8
12:27:41|1266.8
12:27:42|1266.81
12:27:43|1266.81
12:27:44|1266.8
12:27:45|1266.8
12:27:46|1266.8
12:27:47|1266.77
12:27:48|1266.78
12:27:49|1266.66
12:27:50|1266.66
12:27:51|1266.65
12:27:52|1266.65
12:27:53|1266.41
12:27:54|1266.35
12:27:55|1266.36
12:27:56|1266.36
12:27:57|1266.36
12:27:59|1266.36
12:28:01|1266.35
12:28:01|1266.36
12:28:03|1266.36
12:28:04|1266.36
12:28:05|1266.52
12:28:06|1266.53
12:28:07|1266.78
12:28:08|1266.78
12:28:09|1266.78
12:28:10|1266.78
12:28:11|1266.78
12:28:13|1266.78
12:28:14|1266.78
12:28:15|1266.77
12:28:16|1266.77
12:28:18|1266.83
12:28:18|1266.85
12:28:19|1266.85
12:28:20|1266.99
12:28:21|1266.99
12:28:23|1266.98
12:28:25|1266.98
12:28:25|1266.98
12:28:26|1267.03
12:28:27|1267.07
12:28:28|1267.07
12:28:29|1267.22
12:28:30|1267.21
12:28:31|1267.21
12:28:32|1267.21
12:28:33|1267.22
12:28:34|1267.22
12:28:35|1267.21
12:28:37|1267.21
12:28:39|1267.22
12:28:39|1267.13
12:28:40|1267.13
12:28:41|1267.07
12:28:42|1267.07
12:28:43|1267.07
12:28:44|1267.08
12:28:45|1267.07
12:28:46|1267.07
12:28:48|1267.07
12:28:49|1266.99
12:28:49|1266.99
12:28:51|1266.99
12:28:51|1267.
12:28:53|1266.99
12:28:54|1266.99
12:28:55|1266.99
12:28:56|1266.99
12:28:57|1267.
12:28:57|1266.99
12:28:58|1266.99
12:29:01|1267.
12:29:01|1266.99
12:29:04|1267.
12:29:05|1267.
12:29:16|1267.
12:29:17|1267.18
12:29:18|1267.19
12:29:22|1267.2
12:29:22|1267.29
12:29:23|1267.23
12:29:25|1267.24
12:29:26|1267.24
12:29:27|1267.24
12:29:28|1267.23
12:29:29|1267.23
12:29:31|1267.24
12:29:31|1267.23
12:29:32|1267.24
12:29:33|1267.24
12:29:34|1267.23
12:29:35|1267.23
12:29:37|1267.24
12:29:37|1267.24
12:29:39|1267.24
12:29:40|1267.23
12:29:41|1267.18
12:29:43|1267.
12:29:43|1267.
12:29:44|1266.99
12:29:46|1266.98
12:29:47|1266.98
12:29:48|1266.97
12:29:50|1266.97
12:29:50|1266.98
12:29:52|1266.91
12:29:52|1266.91
12:29:56|1266.91
12:29:57|1266.88
12:29:58|1266.72
12:29:58|1266.71
12:29:59|1266.71
12:30:01|1266.71
12:30:03|1266.72
12:30:05|1266.72
12:30:06|1266.77
12:30:07|1266.8
12:30:08|1266.88
12:30:09|1266.88
12:30:10|1266.88
12:30:11|1266.88
12:30:12|1267.19
12:30:13|1267.25
12:30:15|1267.27
12:30:16|1267.28
12:30:17|1267.27
12:30:18|1267.28
12:30:19|1267.27
12:30:20|1267.27
12:30:21|1267.28
12:30:23|1267.38
12:30:23|1267.39
12:30:24|1267.38
12:30:25|1267.38
12:30:27|1267.38
12:30:28|1267.33
12:30:28|1267.33
12:30:30|1267.33
12:30:31|1267.32
12:30:32|1267.32
12:30:33|1267.32
12:30:34|1267.32
12:30:35|1267.27
12:30:36|1267.27
12:30:37|1267.16
12:30:38|1267.09
12:30:39|1267.09
12:30:40|1267.09
12:30:41|1267.1
12:30:42|1267.09
12:30:43|1267.09
12:30:44|1267.09
12:30:45|1267.1
12:30:46|1267.1
12:30:47|1267.09
12:30:48|1267.09
12:30:49|1267.09
12:30:50|1267.09
12:30:51|1267.1
12:30:52|1267.09
12:30:53|1267.09
12:30:54|1267.35
12:30:55|1267.35
12:30:56|1267.35
12:30:57|1267.34
12:30:58|1267.69
12:30:59|1267.56
12:31:00|1267.58
12:31:01|1267.58
12:31:03|1267.64
12:31:04|1267.64
12:31:06|1267.64
12:31:07|1267.64
12:31:09|1267.8
12:31:10|1267.9
12:31:12|1267.95
12:31:12|1267.96
12:31:13|1268.
12:31:15|1268.07
12:31:16|1268.2
12:31:16|1268.21
12:31:17|1268.2
12:31:18|1268.21
12:31:20|1268.2
12:31:21|1268.04
12:31:22|1268.04
12:31:23|1268.
12:31:24|1268.01
12:31:25|1268.
12:31:26|1267.97
12:31:27|1267.89
12:31:28|1267.9
12:31:29|1267.82
12:31:30|1267.82
12:31:31|1267.63
12:31:32|1267.63
12:31:33|1267.53
12:31:34|1267.53
12:31:35|1267.48
12:31:36|1267.48
12:31:37|1267.49
12:31:38|1267.48
12:31:39|1267.48
12:31:40|1267.47
12:31:41|1267.45
12:31:42|1267.44
12:31:43|1267.45
12:31:45|1267.44
12:31:46|1267.44
12:31:46|1267.44
12:31:47|1267.44
12:31:48|1267.44
12:31:49|1267.44
12:31:51|1267.44
12:31:51|1267.45
12:31:52|1267.23
12:31:53|1267.21
12:31:55|1267.21
12:31:55|1267.21
12:31:57|1267.2
12:31:57|1267.2
12:31:58|1267.2
12:32:00|1267.21
12:32:00|1267.2
12:32:01|1267.2
12:32:03|1267.24
12:32:04|1267.24
12:32:06|1267.39
12:32:07|1267.39
12:32:09|1267.39
12:32:10|1267.39
12:32:11|1267.39
12:32:12|1267.38
12:32:14|1267.38
12:32:16|1267.38
12:32:16|1267.38
12:32:17|1267.39
12:32:18|1267.39
12:32:19|1267.39
12:32:20|1267.38
12:32:21|1267.38
12:32:23|1266.99
12:32:24|1266.64
12:32:25|1266.63
12:32:26|1266.63
12:32:27|1266.64
12:32:28|1266.64
12:32:29|1266.63
12:32:30|1266.63
12:32:31|1266.64
12:32:32|1266.64
12:32:33|1266.64
12:32:34|1266.63
12:32:35|1266.63
12:32:36|1266.87
12:32:37|1266.98
12:32:38|1266.98
12:32:39|1266.98
12:32:40|1266.98
12:32:41|1266.98
12:32:42|1266.98
12:32:43|1266.98
12:32:44|1266.98
12:32:45|1266.98
12:32:47|1266.99
12:32:48|1266.98
12:32:49|1266.98
12:32:49|1266.99
12:32:51|1266.99
12:32:52|1266.99
12:32:53|1266.99
12:32:54|1267.
12:32:54|1267.
12:32:56|1267.01
12:32:57|1267.02
12:32:57|1267.06
12:32:59|1267.07
12:32:59|1267.07
12:33:01|1267.07
12:33:02|1267.06
12:33:03|1267.07
12:33:05|1267.06
12:33:06|1267.06
12:33:07|1267.04
12:33:08|1267.03
12:33:10|1267.04
12:33:11|1267.04
12:33:12|1267.03
12:33:13|1267.04
12:33:14|1267.03
12:33:15|1267.02
12:33:16|1266.93
12:33:17|1266.86
12:33:19|1266.83
12:33:20|1266.81
12:33:22|1266.8
12:33:23|1266.8
12:33:24|1266.81
12:33:24|1266.81
12:33:25|1266.76
12:33:27|1266.66
12:33:28|1266.65
12:33:29|1266.65
12:33:31|1266.66
12:33:32|1266.65
12:33:33|1266.65
12:33:33|1266.65
12:33:34|1266.65
12:33:36|1266.65
12:33:37|1266.65
12:33:37|1266.66
12:33:39|1266.66
12:33:39|1266.65
12:33:41|1266.8
12:33:41|1266.8
12:33:43|1266.89
12:33:44|1266.9
12:33:45|1266.9
12:33:46|1266.89
12:33:47|1266.89
12:33:48|1266.9
12:33:49|1266.9
12:33:50|1266.9
12:33:51|1266.9
12:33:52|1266.89
12:33:53|1266.89
12:33:54|1266.91
12:33:55|1266.95
12:33:56|1266.95
12:33:57|1266.94
12:33:58|1267.04
12:33:59|1267.07
12:34:00|1267.07
12:34:01|1267.27
12:34:03|1267.28
12:34:03|1267.28
12:34:05|1267.27
12:34:06|1267.28
12:34:07|1267.28
12:34:09|1267.3
12:34:10|1267.31
12:34:12|1267.34
12:34:13|1267.58
12:34:14|1267.64
12:34:15|1267.65
12:34:16|1267.65
12:34:17|1267.66
12:34:18|1267.66
12:34:19|1267.67
12:34:21|1267.73
12:34:22|1267.98
12:34:23|1267.99
12:34:24|1267.99
12:34:26|1267.99
12:34:27|1267.99
12:34:28|1267.99
12:34:28|1267.99
12:34:30|1267.99
12:34:30|1267.99
12:34:31|1267.86
12:34:33|1267.86
12:34:33|1267.8
12:34:34|1267.67
12:34:36|1267.67
12:34:36|1267.68
12:34:38|1267.64
12:34:38|1267.5
12:34:40|1267.5
12:34:41|1267.51
12:34:41|1267.51
12:34:43|1267.5
12:34:44|1267.5
12:34:45|1267.5
12:34:46|1267.51
12:34:47|1267.51
12:34:47|1267.5
12:34:49|1267.5
12:34:49|1267.51
12:34:51|1267.51
12:34:51|1267.51
12:34:53|1267.5
12:34:54|1267.5
12:34:55|1267.51
12:34:55|1267.5
12:34:56|1267.5
12:34:57|1267.51
12:34:58|1267.51
12:35:00|1267.5
12:35:00|1267.51
12:35:02|1267.51
12:35:02|1267.5
12:35:03|1267.51
12:35:05|1267.51
12:35:06|1267.5
12:35:07|1267.52
12:35:09|1267.51
12:35:10|1267.52
12:35:12|1267.55
12:35:13|1267.55
12:35:14|1267.54
12:35:14|1267.45
12:35:15|1267.31
12:35:16|1267.26
12:35:17|1267.13
12:35:19|1267.14
12:35:20|1267.13
12:35:21|1267.16
12:35:21|1267.16
12:35:23|1267.15
12:35:24|1267.16
12:35:24|1267.16
12:35:25|1267.15
12:35:27|1267.16
12:35:27|1267.31
12:35:29|1267.46
12:35:30|1267.46
12:35:31|1267.52
12:35:32|1267.52
12:35:32|1267.53
12:35:34|1267.59
12:35:34|1267.59
12:35:35|1267.6
12:35:37|1267.6
12:35:37|1267.6
12:35:38|1267.69
12:35:39|1267.69
12:35:40|1267.68
12:35:42|1267.68
12:35:43|1267.69
12:35:43|1267.68
12:35:45|1267.69
12:35:46|1267.68
12:35:47|1267.32
12:35:49|1267.31
12:35:50|1267.16
12:35:51|1267.15
12:35:51|1267.15
12:35:52|1267.16
12:35:54|1267.16
12:35:54|1267.15
12:35:56|1267.15
12:35:57|1267.16
12:35:58|1267.07
12:35:59|1267.07
12:35:59|1267.08
12:36:01|1267.02
12:36:01|1267.01
12:36:03|1267.02
12:36:04|1267.01
12:36:05|1267.
12:36:05|1267.
12:36:07|1267.
12:36:09|1267.
12:36:10|1267.01
12:36:12|1266.91
12:36:13|1266.91
12:36:14|1266.83
12:36:15|1266.66
12:36:16|1266.58
12:36:17|1266.54
12:36:19|1266.4
12:36:20|1266.36
12:36:21|1266.36
12:36:23|1266.35
12:36:23|1266.36
12:36:25|1266.26
12:36:26|1266.1
12:36:27|1266.06
12:36:28|1266.05
12:36:29|1266.
12:36:30|1266.
12:36:30|1266.01
12:36:31|1266.01
12:36:32|1266.
12:36:34|1266.01
12:36:35|1266.01
12:36:37|1266.
12:36:37|1266.01
12:36:38|1266.01
12:36:39|1266.06
12:36:40|1266.03
12:36:41|1266.
12:36:42|1266.
12:36:43|1266.
12:36:44|1266.01
12:36:45|1266.01
12:36:46|1266.
12:36:47|1266.
12:36:48|1266.01
12:36:49|1266.01
12:36:50|1266.
12:36:51|1266.01
12:36:52|1266.
12:36:53|1266.
12:36:54|1266.01
12:36:55|1266.01
12:36:56|1266.
12:36:57|1266.01
12:36:58|1265.66
12:36:59|1265.61
12:37:01|1265.55
12:37:02|1265.52
12:37:04|1265.5
12:37:04|1265.34
12:37:05|1265.06
12:37:06|1265.05
12:37:08|1265.04
12:37:09|1265.03
12:37:10|1265.04
12:37:11|1265.04
12:37:12|1265.06
12:37:13|1265.14
12:37:14|1265.32
12:37:15|1265.42
12:37:16|1265.6
12:37:17|1265.65
12:37:18|1265.64
12:37:20|1265.64
12:37:21|1265.64
12:37:22|1265.64
12:37:23|1265.65
12:37:24|1265.65
12:37:24|1265.65
12:37:26|1265.65
12:37:27|1265.64
12:37:28|1265.64
12:37:29|1265.64
12:37:30|1265.65
12:37:31|1265.65
12:37:32|1265.64
12:37:33|1265.65
12:37:34|1265.65
12:37:35|1265.64
12:37:36|1265.89
12:37:37|1265.91
12:37:37|1265.91
12:37:39|1265.91
12:37:39|1265.92
12:37:40|1265.92
12:37:42|1265.91
12:37:42|1265.91
12:37:43|1265.92
12:37:45|1265.91
12:37:47|1265.92
12:37:47|1265.92
12:37:48|1265.93
12:37:49|1265.94
12:37:50|1265.93
12:37:51|1265.94
12:37:52|1266.18
12:37:53|1266.18
12:37:54|1266.18
12:37:55|1266.1
12:37:56|1266.01
12:37:57|1265.93
12:37:58|1265.91
12:37:59|1265.91
12:38:00|1265.91
12:38:01|1266.21
12:38:02|1266.22
12:38:03|1266.22
12:38:04|1266.23
12:38:06|1266.22
12:38:07|1266.22
12:38:08|1266.23
12:38:09|1266.23
12:38:11|1266.19
12:38:12|1266.19
12:38:13|1266.19
12:38:15|1266.2
12:38:15|1266.19
12:38:16|1266.19
12:38:18|1266.16
12:38:19|1266.16
12:38:19|1266.16
12:38:21|1266.16
12:38:23|1266.
12:38:23|1265.86
12:38:24|1266.07
12:38:25|1266.06
12:38:26|1266.06
12:38:27|1266.06
12:38:28|1266.06
12:38:29|1266.06
12:38:30|1266.
12:38:31|1265.91
12:38:32|1265.91
12:38:33|1265.79
12:38:35|1265.74
12:38:36|1265.73
12:38:37|1265.66
12:38:38|1265.65
12:38:39|1265.64
12:38:41|1265.64
12:38:42|1265.64
12:38:43|1265.65
12:38:45|1265.55
12:38:45|1265.46
12:38:47|1265.44
12:38:47|1265.44
12:38:48|1265.45
12:38:50|1265.32
12:38:51|1265.32
12:38:52|1265.32
12:38:52|1265.32
12:38:53|1265.14
12:38:54|1265.14
12:38:55|1265.07
12:38:57|1265.
12:38:57|1265.
12:38:59|1265.01
12:38:59|1264.96
12:39:00|1265.3
12:39:01|1265.3
12:39:03|1265.3
12:39:03|1265.29
12:39:04|1265.29
12:39:06|1265.28
12:39:07|1265.28
12:39:08|1265.27
12:39:09|1265.09
12:39:10|1265.04
12:39:12|1264.93
12:39:13|1264.93
12:39:14|1264.83
12:39:15|1264.54
12:39:16|1264.53
12:39:17|1263.84
12:39:17|1263.83
12:39:19|1263.74
12:39:20|1263.72
12:39:22|1263.77
12:39:22|1263.77
12:39:23|1263.76
12:39:25|1264.01
12:39:26|1264.18
12:39:26|1264.34
12:39:28|1264.66
12:39:29|1264.66
12:39:30|1264.67
12:39:31|1264.67
12:39:32|1264.67
12:39:33|1264.67
12:39:34|1264.66
12:39:35|1264.53
12:39:36|1264.33
12:39:37|1264.13
12:39:38|1264.13
12:39:39|1264.13
12:39:40|1263.99
12:39:41|1263.7
12:39:42|1263.8
12:39:43|1263.82
12:39:44|1263.82
12:39:45|1263.93
12:39:46|1263.88
12:39:47|1263.89
12:39:48|1263.88
12:39:49|1263.88
12:39:50|1263.89
12:39:51|1263.89
12:39:52|1263.98
12:39:53|1263.98
12:39:54|1264.13
12:39:56|1264.11
12:39:56|1264.1
12:39:57|1264.11
12:39:58|1264.11
12:39:59|1264.22
12:40:01|1264.31
12:40:01|1264.31
12:40:03|1264.31
12:40:04|1264.31
12:40:05|1264.43
12:40:06|1264.45
12:40:06|1264.67
12:40:07|1264.8
12:40:09|1264.79
12:40:10|1264.79
12:40:11|1264.79
12:40:12|1264.79
12:40:14|1264.83
12:40:15|1265.05
12:40:16|1265.05
12:40:17|1265.11
12:40:18|1265.27
12:40:19|1265.27
12:40:20|1265.27
12:40:21|1265.27
12:40:22|1265.14
12:40:24|1265.14
12:40:25|1265.15
12:40:25|1265.14
12:40:27|1265.14
12:40:28|1265.11
12:40:29|1265.11
12:40:30|1265.1
12:40:31|1265.09
12:40:31|1265.09
12:40:32|1265.1
12:40:34|1265.13
12:40:35|1265.14
12:40:35|1265.27
12:40:37|1265.27
12:40:38|1265.27
12:40:39|1265.27
12:40:40|1265.26
12:40:41|1265.27
12:40:42|1265.27
12:40:43|1265.15
12:40:44|1264.85
12:40:45|1264.85
12:40:46|1264.86
12:40:47|1264.85
12:40:48|1265.08
12:40:49|1265.09
12:40:50|1265.47
12:40:52|1265.5
12:40:52|1265.51
12:40:54|1265.51
12:40:55|1265.5
12:40:55|1265.75
12:40:57|1265.75
12:40:58|1265.75
12:40:59|1265.79
12:41:00|1265.88
12:41:01|1265.87
12:41:02|1265.87
12:41:03|1265.87
12:41:04|1265.87
12:41:05|1265.87
12:41:06|1265.87
12:41:07|1266.06
12:41:08|1266.1
12:41:09|1266.1
12:41:10|1266.4
12:41:11|1266.4
12:41:12|1266.6
12:41:14|1266.71
12:41:15|1266.7
12:41:17|1266.7
12:41:17|1266.7
12:41:19|1266.7
12:41:20|1266.7
12:41:21|1266.88
12:41:22|1266.91
12:41:24|1266.91
12:41:25|1266.91
12:41:26|1266.85
12:41:26|1266.73
12:41:28|1266.74
12:41:28|1266.62
12:41:30|1266.54
12:41:30|1266.47
12:41:32|1266.4
12:41:33|1265.97
12:41:34|1265.97
12:41:35|1266.12
12:41:36|1266.11
12:41:37|1266.11
12:41:38|1266.12
12:41:39|1266.11
12:41:40|1266.11
12:41:41|1266.12
12:41:42|1266.37
12:41:43|1266.48
12:41:44|1266.49
12:41:45|1266.49
12:41:47|1266.59
12:41:47|1266.58
12:41:49|1266.59
12:41:50|1266.59
12:41:51|1266.58
12:41:52|1266.58
12:41:52|1266.26
12:41:54|1266.21
12:41:54|1266.16
12:41:56|1266.16
12:41:57|1266.03
12:41:58|1266.04
12:41:58|1266.04
12:41:59|1266.03
12:42:00|1266.03
12:42:02|1266.03
12:42:03|1266.01
12:42:04|1266.04
12:42:05|1266.04
12:42:06|1266.04
12:42:07|1266.04
12:42:07|1266.03
12:42:09|1266.03
12:42:10|1266.03
12:42:12|1266.24
12:42:13|1266.23
12:42:15|1266.24
12:42:16|1266.24
12:42:18|1266.23
12:42:18|1266.23
12:42:19|1266.24
12:42:21|1266.23
12:42:23|1266.23
12:42:23|1266.24
12:42:24|1266.4
12:42:25|1266.41
12:42:26|1266.41
12:42:27|1266.41
12:42:28|1266.4
12:42:29|1266.4
12:42:30|1266.41
12:42:31|1266.41
12:42:32|1266.4
12:42:34|1266.26
12:42:34|1266.26
12:42:35|1266.25
12:42:36|1266.25
12:42:37|1266.25
12:42:38|1266.25
12:42:39|1266.25
12:42:40|1266.26
12:42:41|1266.27
12:42:42|1266.33
12:42:43|1266.33
12:42:45|1266.34
12:42:45|1266.37
12:42:47|1266.37
12:42:47|1266.38
12:42:48|1266.37
12:42:50|1266.37
12:42:50|1266.37
12:42:51|1266.37
12:42:52|1266.37
12:42:54|1266.37
12:42:54|1266.38
12:42:55|1266.37
12:42:57|1266.37
12:42:58|1266.38
12:42:58|1266.35
12:42:59|1266.25
12:43:01|1266.25
12:43:02|1266.18
12:43:03|1266.18
12:43:04|1266.18
12:43:05|1266.18
12:43:06|1266.18
12:43:07|1266.19
12:43:08|1266.19
12:43:09|1266.18
12:43:12|1266.19
12:43:12|1266.6
12:43:13|1266.6
12:43:15|1266.6
12:43:16|1266.61
12:43:18|1266.61
12:43:19|1266.61
12:43:20|1266.61
12:43:22|1266.61
12:43:22|1266.61
12:43:23|1266.61
12:43:24|1266.6
12:43:25|1266.61
12:43:28|1266.6
12:43:28|1266.28
12:43:30|1266.21
12:43:31|1266.21
12:43:32|1266.22
12:43:33|1266.21
12:43:34|1266.21
12:43:35|1266.21
12:43:36|1266.22
12:43:37|1266.21
12:43:38|1266.21
12:43:39|1266.22
12:43:41|1266.21
12:43:41|1266.21
12:43:43|1266.13
12:43:43|1266.13
12:43:44|1266.12
12:43:46|1266.13
12:43:46|1266.13
12:43:47|1266.12
12:43:48|1266.12
12:43:50|1266.13
12:43:50|1266.13
12:43:52|1266.11
12:43:53|1266.12
12:43:53|1266.06
12:43:55|1266.05
12:43:56|1266.05
12:43:56|1266.06
12:43:58|1266.06
12:43:58|1266.05
12:43:59|1266.06
12:44:00|1266.05
12:44:02|1266.05
12:44:03|1266.05
12:44:03|1266.05
12:44:05|1266.05
12:44:06|1266.06
12:44:07|1266.05
12:44:08|1266.06
12:44:09|1266.05
12:44:10|1266.05
12:44:12|1266.06
12:44:12|1266.44
12:44:14|1266.45
12:44:16|1266.44
12:44:17|1266.44
12:44:19|1266.45
12:44:20|1266.44
12:44:22|1266.44
12:44:22|1266.45
12:44:23|1266.43
12:44:24|1266.36
12:44:25|1266.36
12:44:26|1266.35
12:44:27|1266.35
12:44:28|1266.36
12:44:29|1266.35
12:44:30|1266.35
12:44:31|1266.36
12:44:32|1266.36
12:44:33|1266.34
12:44:34|1266.22
12:44:35|1266.18
12:44:36|1266.18
12:44:37|1266.18
12:44:38|1266.19
12:44:39|1266.18
12:44:40|1266.06
12:44:41|1266.06
12:44:42|1266.07
12:44:43|1266.07
12:44:44|1266.06
12:44:45|1266.07
12:44:46|1266.07
12:44:47|1266.06
12:44:48|1266.07
12:44:49|1266.07
12:44:50|1266.06
12:44:51|1266.06
12:44:52|1266.35
12:44:53|1266.35
12:44:54|1266.42
12:44:55|1266.42
12:44:56|1266.42
12:44:57|1266.42
12:44:58|1266.42
12:44:59|1266.33
12:45:00|1266.3
12:45:01|1266.29
12:45:02|1266.29
12:45:04|1266.29
12:45:05|1266.29
12:45:06|1266.23
12:45:07|1266.23
12:45:08|1266.23
12:45:09|1266.23
12:45:10|1266.24
12:45:11|1266.24
12:45:12|1266.23
12:45:12|1266.24
12:45:14|1266.13
12:45:16|1266.13
12:45:16|1266.13
12:45:18|1266.09
12:45:20|1266.1
12:45:22|1266.1
12:45:22|1266.09
12:45:24|1266.1
12:45:25|1266.1
12:45:26|1266.09
12:45:27|1266.09
12:45:28|1266.09
12:45:29|1266.09
12:45:30|1266.09
12:45:31|1266.09
12:45:32|1266.08
12:45:33|1266.09
12:45:34|1266.09
12:45:35|1266.09
12:45:36|1266.08
12:45:37|1266.08
12:45:39|1266.07
12:45:40|1266.07
12:45:40|1266.06
12:45:42|1266.06
12:45:42|1266.06
12:45:44|1266.06
12:45:45|1266.06
12:45:46|1266.05
12:45:47|1266.05
12:45:48|1266.05
12:45:49|1266.06
12:45:50|1266.05
12:45:51|1266.06
12:45:52|1266.06
12:45:53|1266.04
12:45:54|1266.04
12:45:55|1266.05
12:45:57|1265.83
12:45:57|1265.83
12:45:59|1265.83
12:45:59|1265.83
12:46:00|1265.83
12:46:02|1265.84
12:46:02|1265.83
12:46:03|1265.88
12:46:04|1265.88
12:46:06|1266.06
12:46:07|1266.05
12:46:08|1266.35
12:46:08|1266.35
12:46:10|1266.43
12:46:10|1266.46
12:46:11|1266.46
12:46:12|1266.46
12:46:14|1266.47
12:46:15|1266.46
12:46:15|1266.47
12:46:17|1266.61
12:46:19|1266.75
12:46:20|1266.61
12:46:21|1266.6
12:46:23|1266.61
12:46:24|1266.61
12:46:25|1266.6
12:46:26|1266.6
12:46:27|1266.6
12:46:29|1266.6
12:46:30|1266.61
12:46:30|1266.61
12:46:32|1266.4
12:46:33|1266.4
12:46:34|1266.4
12:46:35|1266.39
12:46:36|1266.39
12:46:38|1266.39
12:46:38|1266.39
12:46:40|1266.39
12:46:40|1266.4
12:46:41|1266.22
12:46:43|1266.15
12:46:43|1266.16
12:46:44|1266.16
12:46:45|1266.15
12:46:47|1266.15
12:46:48|1266.16
12:46:49|1266.15
12:46:50|1266.15
12:46:51|1266.13
12:46:51|1266.13
12:46:53|1266.13
12:46:53|1266.14
12:46:54|1266.13
12:46:56|1266.13
12:46:56|1266.14
12:46:58|1266.14
12:46:59|1266.13
12:47:00|1266.13
12:47:00|1266.14
12:47:02|1266.14
12:47:02|1266.13
12:47:03|1266.13
12:47:04|1266.14
12:47:06|1266.14
12:47:07|1266.13
12:47:08|1266.13
12:47:09|1266.14
12:47:10|1266.13
12:47:11|1266.14
12:47:13|1266.13
12:47:13|1266.13
12:47:14|1266.14
12:47:16|1266.13
12:47:16|1266.13
12:47:18|1266.14
12:47:20|1266.13
12:47:21|1266.14
12:47:22|1266.14
12:47:24|1266.14
12:47:25|1266.2
12:47:26|1266.2
12:47:27|1266.2
12:47:28|1266.21
12:47:29|1266.2
12:47:30|1266.2
12:47:31|1266.2
12:47:32|1266.21
12:47:33|1266.2
12:47:34|1266.21
12:47:35|1266.21
12:47:36|1266.2
12:47:37|1266.2
12:47:38|1266.2
12:47:39|1266.2
12:47:40|1266.2
12:47:41|1266.2
12:47:42|1266.21
12:47:43|1266.2
12:47:44|1266.2
12:47:45|1266.17
12:47:46|1266.17
12:47:47|1266.18
12:47:48|1266.08
12:47:49|1266.09
12:47:50|1266.08
12:47:51|1266.07
12:47:53|1265.89
12:47:53|1265.91
12:47:54|1265.91
12:47:56|1265.91
12:47:57|1265.91
12:47:58|1265.91
12:47:59|1265.9
12:47:59|1265.91
12:48:01|1265.9
12:48:01|1265.91
12:48:03|1265.91
12:48:03|1265.91
12:48:05|1265.9
12:48:06|1265.91
12:48:07|1265.9
12:48:08|1265.91
12:48:08|1266.05
12:48:10|1266.05
12:48:10|1266.04
12:48:12|1266.04
12:48:12|1266.04
12:48:13|1266.04
12:48:15|1266.04
12:48:16|1266.04
12:48:17|1266.04
12:48:18|1266.04
12:48:19|1266.04
12:48:21|1266.05
12:48:21|1266.04
12:48:22|1266.04
12:48:23|1266.04
12:48:25|1266.04
12:48:26|1266.04
12:48:27|1266.04
12:48:29|1266.04
12:48:30|1266.04
12:48:31|1265.94
12:48:32|1265.94
12:48:33|1265.94
12:48:34|1265.95
12:48:35|1265.94
12:48:36|1265.94
12:48:37|1265.89
12:48:38|1265.89
12:48:39|1265.88
12:48:40|1265.88
12:48:41|1265.88
12:48:43|1265.88
12:48:43|1265.88
12:48:45|1265.88
12:48:46|1265.88
12:48:47|1265.89
12:48:48|1265.88
12:48:49|1265.88
12:48:50|1265.88
12:48:51|1265.89
12:48:52|1265.88
12:48:53|1265.88
12:48:54|1265.88
12:48:55|1265.88
12:48:56|1265.88
12:48:57|1265.88
12:48:58|1265.89
12:48:59|1265.88
12:49:00|1265.83
12:49:01|1265.83
12:49:02|1265.84
12:49:03|1265.83
12:49:04|1265.83
12:49:05|1265.84
12:49:06|1265.83
12:49:07|1265.83
12:49:08|1265.83
12:49:09|1265.83
12:49:10|1265.84
12:49:11|1265.83
12:49:12|1265.84
12:49:13|1265.83
12:49:14|1265.83
12:49:15|1265.84
12:49:16|1265.83
12:49:17|1265.84
12:49:18|1265.84
12:49:19|1265.84
12:49:21|1265.83
12:49:22|1265.83
12:49:22|1265.83
12:49:24|1265.83
12:49:25|1265.84
12:49:27|1265.83
12:49:28|1265.83
12:49:28|1265.83
12:49:30|1265.65
12:49:32|1265.65
12:49:33|1265.66
12:49:34|1265.65
12:49:35|1265.16
12:49:36|1264.8
12:49:37|1264.79
12:49:38|1264.79
12:49:40|1264.78
12:49:41|1264.74
12:49:42|1264.73
12:49:42|1264.73
12:49:43|1264.68
12:49:45|1264.69
12:49:45|1264.42
12:49:46|1264.49
12:49:47|1264.5
12:49:48|1264.44
12:49:49|1264.43
12:49:50|1264.43
12:49:51|1264.43
12:49:53|1264.44
12:49:53|1264.44
12:49:55|1264.43
12:49:55|1264.43
12:49:56|1264.43
12:49:57|1264.58
12:49:58|1264.65
12:50:00|1264.65
12:50:00|1264.84
12:50:02|1264.83
12:50:02|1265.
12:50:03|1265.11
12:50:05|1265.23
12:50:05|1265.23
12:50:06|1265.14
12:50:07|1264.94
12:50:08|1264.92
12:50:10|1264.71
12:50:11|1264.62
12:50:12|1264.46
12:50:13|1264.4
12:50:14|1264.4
12:50:15|1264.38
12:50:16|1264.37
12:50:17|1264.35
12:50:18|1264.35
12:50:19|1264.35
12:50:20|1264.35
12:50:22|1264.22
12:50:23|1264.18
12:50:24|1264.09
12:50:26|1264.08
12:50:27|1264.08
12:50:28|1264.01
12:50:29|1264.01
12:50:30|1264.
12:50:32|1264.
12:50:33|1264.
12:50:34|1264.01
12:50:35|1264.01
12:50:36|1264.
12:50:37|1264.
12:50:39|1263.97
12:50:39|1263.82
12:50:41|1263.84
12:50:41|1263.97
12:50:42|1263.97
12:50:44|1263.96
12:50:45|1263.97
12:50:47|1263.51
12:50:48|1263.51
12:50:48|1263.52
12:50:49|1263.47
12:50:50|1263.46
12:50:52|1263.47
12:50:52|1263.46
12:50:54|1263.46
12:50:55|1263.47
12:50:57|1263.69
12:50:58|1263.74
12:50:59|1263.74
12:51:00|1263.89
12:51:01|1263.88
12:51:02|1263.93
12:51:03|1263.99
12:51:04|1264.
12:51:05|1263.99
12:51:06|1264.
12:51:07|1263.99
12:51:08|1264.
12:51:09|1263.99
12:51:10|1264.08
12:51:11|1264.16
12:51:12|1264.16
12:51:13|1264.16
12:51:14|1264.15
12:51:15|1264.16
12:51:16|1264.3
12:51:17|1264.29
12:51:18|1264.29
12:51:19|1264.29
12:51:20|1264.29
12:51:22|1264.29
12:51:23|1264.29
12:51:24|1264.29
12:51:26|1264.29
12:51:27|1264.28
12:51:28|1264.23
12:51:29|1264.23
12:51:30|1264.22
12:51:31|1264.21
12:51:32|1264.21
12:51:33|1264.13
12:51:34|1264.13
12:51:36|1264.01
12:51:37|1263.91
12:51:37|1263.91
12:51:39|1263.91
12:51:40|1263.92
12:51:41|1263.92
12:51:43|1263.91
12:51:43|1263.92
12:51:45|1263.92
12:51:46|1263.91
12:51:47|1263.92
12:51:48|1264.1
12:51:49|1264.1
12:51:50|1264.1
12:51:51|1264.39
12:51:52|1264.38
12:51:53|1264.38
12:51:54|1264.71
12:51:55|1264.7
12:51:56|1264.69
12:51:57|1264.69
12:51:58|1264.7
12:51:59|1264.69
12:52:00|1264.7
12:52:01|1264.69
12:52:02|1264.7
12:52:03|1264.69
12:52:04|1264.68
12:52:05|1264.69
12:52:07|1264.68
12:52:07|1264.68
12:52:09|1264.69
12:52:10|1264.68
12:52:11|1264.69
12:52:12|1264.68
12:52:13|1264.68
12:52:14|1264.58
12:52:14|1264.59
12:52:15|1264.58
12:52:17|1264.58
12:52:18|1264.58
12:52:18|1264.59
12:52:19|1264.59
12:52:21|1264.58
12:52:22|1264.58
12:52:23|1264.58
12:52:25|1264.59
12:52:26|1264.59
12:52:28|1264.58
12:52:29|1264.59
12:52:30|1264.58
12:52:31|1264.58
12:52:33|1264.58
12:52:33|1264.58
12:52:34|1264.58
12:52:36|1264.59
12:52:36|1264.58
12:52:37|1264.58
12:52:38|1264.58
12:52:40|1264.59
12:52:41|1264.57
12:52:41|1264.58
12:52:42|1264.58
12:52:44|1264.58
12:52:45|1264.57
12:52:46|1264.51
12:52:46|1264.49
12:52:48|1264.41
12:52:49|1264.34
12:52:49|1264.31
12:52:50|1264.26
12:52:52|1264.15
12:52:53|1264.01
12:52:54|1264.
12:52:55|1263.95
12:52:56|1263.84
12:52:57|1263.84
12:52:58|1263.83
12:52:59|1263.83
12:53:00|1263.83
12:53:01|1263.84
12:53:02|1263.83
12:53:03|1263.83
12:53:04|1263.84
12:53:05|1263.74
12:53:06|1263.75
12:53:07|1263.74
12:53:08|1263.75
12:53:09|1263.74
12:53:10|1263.75
12:53:11|1263.69
12:53:12|1263.68
12:53:13|1263.53
12:53:14|1263.53
12:53:15|1263.67
12:53:16|1263.67
12:53:17|1263.7
12:53:18|1263.71
12:53:19|1263.79
12:53:20|1263.78
12:53:21|1263.89
12:53:22|1264.12
12:53:23|1264.17
12:53:25|1264.22
12:53:26|1264.22
12:53:27|1264.31
12:53:28|1264.27
12:53:29|1264.22
12:53:31|1263.85
12:53:32|1263.85
12:53:33|1263.84
12:53:34|1263.85
12:53:35|1263.72
12:53:36|1263.71
12:53:37|1263.71
12:53:37|1263.71
12:53:38|1263.71
12:53:40|1263.71
12:53:41|1263.71
12:53:41|1263.72
12:53:42|1263.71
12:53:44|1263.72
12:53:45|1263.82
12:53:46|1263.83
12:53:47|1263.82
12:53:48|1263.82
12:53:48|1263.83
12:53:50|1263.82
12:53:50|1263.88
12:53:52|1263.9
12:53:52|1263.9
12:53:54|1263.91
12:53:55|1264.2
12:53:55|1264.29
12:53:57|1264.3
12:53:58|1264.3
12:53:59|1264.31
12:54:00|1264.31
12:54:01|1264.3
12:54:02|1264.3
12:54:03|1264.3
12:54:04|1264.3
12:54:05|1264.3
12:54:07|1264.31
12:54:08|1264.3
12:54:09|1264.3
12:54:10|1264.3
12:54:11|1264.16
12:54:11|1264.02
12:54:12|1264.03
12:54:14|1264.03
12:54:15|1264.01
12:54:16|1264.02
12:54:17|1263.9
12:54:18|1263.9
12:54:19|1263.86
12:54:20|1263.86
12:54:21|1263.86
12:54:22|1263.86
12:54:23|1263.68
12:54:24|1263.65
12:54:25|1263.66
12:54:26|1263.65
12:54:28|1263.63
12:54:28|1263.54
12:54:29|1263.55
12:54:30|1263.55
12:54:32|1263.54
12:54:33|1263.55
12:54:34|1263.54
12:54:34|1263.54
12:54:35|1263.54
12:54:37|1263.55
12:54:37|1263.55
12:54:39|1263.54
12:54:40|1263.54
12:54:41|1263.54
12:54:42|1263.53
12:54:43|1263.54
12:54:44|1263.54
12:54:45|1263.53
12:54:46|1263.47
12:54:47|1263.48
12:54:48|1263.28
12:54:49|1263.29
12:54:50|1263.29
12:54:51|1263.29
12:54:52|1263.28
12:54:54|1263.28
12:54:55|1263.28
12:54:55|1263.29
12:54:56|1263.29
12:54:58|1263.28
12:54:58|1263.28
12:54:59|1263.29
12:55:00|1263.19
12:55:02|1263.19
12:55:02|1263.17
12:55:04|1263.18
12:55:05|1263.12
12:55:07|1263.11
12:55:08|1263.12
12:55:09|1263.11
12:55:10|1263.1
12:55:11|1263.1
12:55:12|1263.1
12:55:13|1263.11
12:55:14|1263.14
12:55:15|1263.16
12:55:16|1263.16
12:55:17|1263.19
12:55:18|1263.33
12:55:19|1263.54
12:55:20|1263.66
12:55:21|1263.65
12:55:22|1263.65
12:55:23|1263.65
12:55:24|1263.33
12:55:25|1263.34
12:55:27|1263.27
12:55:28|1263.27
12:55:29|1263.24
12:55:31|1263.15
12:55:31|1263.15
12:55:33|1263.16
12:55:33|1263.15
12:55:34|1263.16
12:55:36|1263.16
12:55:37|1263.16
12:55:38|1263.15
12:55:39|1263.16
12:55:40|1263.16
12:55:41|1263.16
12:55:42|1263.16
12:55:44|1263.15
12:55:44|1263.15
12:55:45|1263.15
12:55:46|1263.
12:55:48|1263.01
12:55:48|1263.
12:55:50|1263.01
12:55:50|1262.95
12:55:52|1262.95
12:55:53|1263.02
12:55:54|1263.01
12:55:55|1263.02
12:55:56|1263.01
12:55:57|1263.14
12:55:58|1263.13
12:55:59|1263.14
12:56:00|1263.26
12:56:01|1263.56
12:56:02|1263.56
12:56:04|1263.69
12:56:05|1263.7
12:56:05|1263.7
12:56:07|1263.7
12:56:08|1263.71
12:56:09|1263.71
12:56:10|1263.7
12:56:11|1263.7
12:56:12|1263.7
12:56:13|1263.71
12:56:14|1263.7
12:56:15|1263.71
12:56:17|1263.7
12:56:18|1263.51
12:56:19|1263.51
12:56:20|1263.51
12:56:21|1263.51
12:56:23|1263.51
12:56:23|1263.52
12:56:24|1263.52
12:56:25|1263.51
12:56:27|1263.58
12:56:28|1263.58
12:56:30|1263.57
12:56:30|1263.64
12:56:32|1263.63
12:56:33|1263.63
12:56:34|1263.64
12:56:35|1263.64
12:56:37|1263.63
12:56:37|1263.64
12:56:38|1263.63
12:56:39|1263.64
12:56:40|1263.68
12:56:41|1263.67
12:56:43|1263.68
12:56:44|1263.67
12:56:45|1263.67
12:56:46|1263.68
12:56:46|1263.68
12:56:47|1263.67
12:56:48|1263.68
12:56:50|1263.67
12:56:50|1263.67
12:56:51|1263.68
12:56:53|1263.67
12:56:54|1263.67
12:56:55|1263.68
12:56:56|1263.53
12:56:57|1263.39
12:56:58|1263.3
12:56:59|1263.29
12:57:00|1263.29
12:57:01|1263.3
12:57:02|1263.3
12:57:02|1263.3
12:57:03|1263.29
12:57:05|1263.23
12:57:05|1263.11
12:57:06|1263.11
12:57:08|1263.12
12:57:09|1263.12
12:57:09|1263.12
12:57:10|1262.85
12:57:12|1262.85
12:57:13|1262.92
12:57:13|1262.91
12:57:14|1263.04
12:57:15|1263.05
12:57:16|1263.05
12:57:17|1263.23
12:57:18|1263.22
12:57:19|1263.22
12:57:20|1263.22
12:57:21|1263.22
12:57:23|1263.22
12:57:23|1263.22
12:57:24|1263.11
12:57:26|1263.05
12:57:26|1263.02
12:57:28|1263.
12:57:30|1263.
12:57:30|1263.
12:57:32|1263.1
12:57:34|1263.11
12:57:34|1263.11
12:57:35|1263.11
12:57:37|1263.11
12:57:38|1263.1
12:57:39|1263.11
12:57:40|1263.09
12:57:41|1263.07
12:57:42|1263.08
12:57:43|1263.08
12:57:45|1263.06
12:57:46|1263.07
12:57:47|1263.06
12:57:48|1263.06
12:57:48|1263.06
12:57:50|1263.
12:57:51|1262.83
12:57:52|1262.8
12:57:53|1262.8
12:57:55|1262.81
12:57:55|1262.78
12:57:57|1262.63
12:57:58|1262.34
12:57:58|1262.29
12:58:00|1262.29
12:58:01|1262.47
12:58:02|1262.62
12:58:02|1262.61
12:58:03|1262.61
12:58:05|1262.61
12:58:06|1262.62
12:58:07|1262.62
12:58:08|1262.62
12:58:09|1262.56
12:58:10|1262.38
12:58:11|1262.36
12:58:12|1262.36
12:58:13|1262.2
12:58:14|1262.21
12:58:16|1260.36
12:58:16|1258.73
12:58:17|1258.06
12:58:19|1256.5
12:58:20|1256.55
12:58:21|1257.18
12:58:21|1257.77
12:58:23|1258.57
12:58:23|1259.04
12:58:24|1259.69
12:58:26|1259.58
12:58:26|1259.64
12:58:27|1258.9
12:58:28|1259.45
12:58:30|1259.13
12:58:32|1259.83
12:58:32|1259.75
12:58:34|1259.97
12:58:35|1259.98
12:58:36|1260.12
12:58:37|1260.11
12:58:38|1260.02
12:58:40|1259.79
12:58:40|1259.79
12:58:42|1259.7
12:58:43|1259.57
12:58:43|1259.41
12:58:44|1259.14
12:58:46|1259.25
12:58:47|1259.23
12:58:48|1258.99
12:58:49|1258.98
12:58:50|1258.88
12:58:51|1258.76
12:58:52|1258.65
12:58:53|1258.49
12:58:54|1258.8
12:58:55|1258.74
12:58:56|1259.08
12:58:57|1258.89
12:58:58|1258.67
12:59:00|1258.49
12:59:01|1258.49
12:59:02|1258.65
12:59:03|1258.65
12:59:04|1258.85
12:59:05|1259.04
12:59:06|1259.04
12:59:07|1259.38
12:59:08|1259.38
12:59:10|1259.06
12:59:11|1259.5
12:59:12|1259.68
12:59:13|1259.7
12:59:14|1259.79
12:59:16|1260.03
12:59:16|1260.05
12:59:17|1260.08
12:59:18|1260.27
12:59:20|1260.65
12:59:21|1260.33
12:59:21|1260.
12:59:22|1259.75
12:59:24|1259.4
12:59:24|1259.09
12:59:26|1258.74
12:59:27|1258.7
12:59:28|1258.2
12:59:29|1257.89
12:59:30|1258.45
12:59:32|1258.79
12:59:33|1258.89
12:59:34|1258.52
12:59:36|1258.53
12:59:37|1258.52
12:59:38|1258.52
12:59:39|1258.58
12:59:40|1259.
12:59:41|1259.03
12:59:42|1259.38
12:59:44|1259.38
12:59:44|1259.38
12:59:45|1259.28
12:59:46|1259.29
12:59:47|1259.28
12:59:49|1259.67
12:59:50|1259.79
12:59:51|1259.82
12:59:52|1259.59
12:59:53|1259.6
12:59:54|1259.6
12:59:55|1259.59
12:59:56|1259.59
12:59:57|1259.34
12:59:58|1259.21
12:59:59|1259.03
13:00:00|1258.93
13:00:01|1258.8
13:00:03|1259.15
13:00:03|1259.17
13:00:04|1259.4
13:00:05|1259.09
13:00:07|1259.09
13:00:07|1258.68
13:00:08|1258.3
13:00:10|1258.05
13:00:11|1258.24
13:00:12|1258.32
13:00:13|1258.36
13:00:14|1258.33
13:00:15|1258.18
13:00:16|1258.
13:00:17|1257.75
13:00:18|1257.71
13:00:19|1257.7
13:00:20|1257.71
13:00:21|1258.05
13:00:22|1258.35
13:00:23|1258.42
13:00:24|1259.
13:00:25|1259.15
13:00:26|1259.07
13:00:27|1258.91
13:00:28|1258.71
13:00:29|1259.05
13:00:30|1259.06
13:00:32|1259.32
13:00:34|1259.55
13:00:35|1259.87
13:00:37|1260.03
13:00:38|1260.44
13:00:39|1260.87
13:00:39|1260.62
13:00:41|1260.62
13:00:41|1260.38
13:00:43|1260.74
13:00:43|1260.87
13:00:44|1261.04
13:00:45|1261.18
13:00:46|1261.34
13:00:48|1261.33
13:00:48|1261.33
13:00:49|1261.24
13:00:51|1261.25
13:00:51|1261.37
13:00:53|1261.3
13:00:53|1261.29
13:00:54|1261.15
13:00:55|1260.84
13:00:56|1260.74
13:00:57|1260.73
13:00:59|1260.95
13:01:00|1260.93
13:01:00|1260.93
13:01:01|1260.83
13:01:02|1260.73
13:01:03|1260.53
13:01:05|1260.38
13:01:06|1260.38
13:01:07|1260.38
13:01:07|1260.36
13:01:09|1260.25
13:01:10|1260.15
13:01:11|1260.15
13:01:11|1260.11
13:01:12|1259.78
13:01:14|1259.84
13:01:15|1259.95
13:01:16|1260.29
13:01:16|1260.54
13:01:17|1260.53
13:01:19|1260.53
13:01:20|1260.53
13:01:21|1260.5
13:01:21|1260.49
13:01:23|1260.43
13:01:23|1260.74
13:01:25|1260.74
13:01:25|1260.74
13:01:26|1260.66
13:01:28|1260.66
13:01:29|1260.53
13:01:29|1260.52
13:01:31|1260.65
13:01:33|1260.92
13:01:34|1260.92
13:01:36|1260.8
13:01:37|1260.88
13:01:38|1260.89
13:01:39|1260.89
13:01:40|1260.9
13:01:41|1260.87
13:01:43|1260.44
13:01:45|1259.85
13:01:46|1260.02
13:01:47|1260.01
13:01:48|1260.04
13:01:49|1260.04
13:01:50|1259.85
13:01:51|1259.71
13:01:52|1259.71
13:01:53|1259.61
13:01:55|1259.47
13:01:56|1259.48
13:01:56|1259.47
13:01:58|1259.52
13:01:59|1259.66
13:02:00|1259.47
13:02:01|1259.48
13:02:02|1259.48
13:02:03|1259.7
13:02:04|1260.
13:02:05|1260.21
13:02:06|1260.35
13:02:07|1260.5
13:02:08|1260.49
13:02:09|1260.49
13:02:10|1260.44
13:02:11|1260.48
13:02:12|1260.48
13:02:13|1260.49
13:02:14|1260.33
13:02:15|1260.09
13:02:16|1260.05
13:02:17|1260.06
13:02:18|1260.06
13:02:19|1260.44
13:02:20|1260.91
13:02:21|1260.99
13:02:22|1260.99
13:02:23|1260.99
13:02:24|1260.59
13:02:25|1260.59
13:02:26|1260.6
13:02:27|1260.71
13:02:28|1260.81
13:02:29|1260.81
13:02:30|1260.82
13:02:31|1260.97
13:02:33|1261.27
13:02:33|1261.18
13:02:35|1261.18
13:02:36|1261.18
13:02:38|1261.17
13:02:39|1261.18
13:02:40|1261.17
13:02:41|1261.31
13:02:42|1261.36
13:02:44|1261.52
13:02:45|1261.5
13:02:46|1261.5
13:02:47|1261.5
13:02:48|1261.48
13:02:49|1261.65
13:02:50|1261.18
13:02:51|1261.04
13:02:52|1260.94
13:02:53|1261.13
13:02:54|1261.31
13:02:55|1261.37
13:02:57|1261.44
13:02:57|1261.64
13:02:59|1261.55
13:03:00|1261.49
13:03:00|1261.5
13:03:02|1261.49
13:03:03|1261.5
13:03:03|1261.49
13:03:05|1261.49
13:03:05|1261.5
13:03:07|1261.43
13:03:07|1261.27
13:03:08|1261.28
13:03:10|1261.03
13:03:11|1261.03
13:03:12|1261.22
13:03:13|1261.5
13:03:14|1261.53
13:03:16|1261.52
13:03:17|1261.52
13:03:18|1261.53
13:03:19|1261.53
13:03:20|1261.52
13:03:21|1261.5
13:03:22|1261.5
13:03:23|1261.13
13:03:24|1261.13
13:03:25|1261.13
13:03:27|1261.14
13:03:27|1261.34
13:03:28|1261.5
13:03:29|1261.5
13:03:30|1261.27
13:03:31|1261.18
13:03:32|1261.07
13:03:34|1261.01
13:03:36|1261.04
13:03:37|1261.26
13:03:38|1261.05
13:03:40|1261.04
13:03:40|1260.96
13:03:41|1261.04
13:03:43|1261.04
13:03:45|1261.04
13:03:45|1261.04
13:03:46|1261.04
13:03:47|1261.04
13:03:48|1261.04
13:03:49|1261.18
13:03:50|1261.18
13:03:51|1261.18
13:03:52|1261.3
13:03:54|1261.39
13:03:54|1261.39
13:03:56|1261.39
13:03:58|1261.39
13:03:58|1261.4
13:03:59|1261.4
13:04:00|1261.39
13:04:01|1261.39
13:04:02|1261.39
13:04:04|1261.4
13:04:05|1261.36
13:04:07|1261.27
13:04:08|1261.28
13:04:09|1261.28
13:04:10|1261.27
13:04:12|1261.28
13:04:12|1261.26
13:04:14|1261.25
13:04:15|1261.25
13:04:15|1261.26
13:04:18|1261.18
13:04:18|1261.18
13:04:19|1261.17
13:04:20|1261.17
13:04:21|1261.18
13:04:22|1261.33
13:04:23|1261.41
13:04:24|1261.41
13:04:25|1261.4
13:04:26|1261.4
13:04:27|1261.4
13:04:28|1261.4
13:04:29|1261.41
13:04:30|1261.41
13:04:31|1261.41
13:04:32|1261.4
13:04:33|1261.41
13:04:35|1261.4
13:04:36|1261.4
13:04:37|1261.63
13:04:38|1261.63
13:04:39|1261.63
13:04:41|1261.86
13:04:41|1261.86
13:04:42|1261.86
13:04:43|1261.86
13:04:45|1262.03
13:04:46|1262.04
13:04:47|1262.19
13:04:47|1262.14
13:04:49|1262.14
13:04:50|1262.14
13:04:50|1262.15
13:04:52|1262.21
13:04:53|1262.39
13:04:54|1262.39
13:04:54|1262.4
13:04:56|1262.39
13:04:57|1262.52
13:04:58|1262.53
13:04:58|1262.52
13:05:00|1262.53
13:05:01|1262.53
13:05:02|1262.54
13:05:03|1262.57
13:05:04|1262.57
13:05:06|1262.58
13:05:06|1262.57
13:05:07|1262.36
13:05:09|1262.36
13:05:09|1262.43
13:05:10|1262.43
13:05:12|1262.43
13:05:13|1262.57
13:05:14|1262.67
13:05:16|1262.67
13:05:16|1262.68
13:05:17|1262.68
13:05:18|1262.64
13:05:19|1262.58
13:05:21|1262.33
13:05:22|1262.33
13:05:22|1262.32
13:05:23|1262.33
13:05:24|1262.32
13:05:25|1262.33
13:05:26|1262.31
13:05:27|1262.31
13:05:28|1262.31
13:05:29|1262.31
13:05:31|1262.31
13:05:31|1262.31
13:05:32|1262.28
13:05:34|1262.23
13:05:35|1262.23
13:05:36|1262.23
13:05:38|1262.23
13:05:39|1262.12
13:05:40|1262.12
13:05:40|1262.11
13:05:42|1262.12
13:05:43|1262.12
13:05:44|1262.11
13:05:45|1262.
13:05:46|1262.
13:05:47|1262.
13:05:49|1262.01
13:05:50|1262.
13:05:51|1262.
13:05:51|1262.
13:05:52|1262.
13:05:53|1262.
13:05:55|1261.98
13:05:56|1261.81
13:05:57|1261.81
13:05:58|1261.81
13:05:59|1261.81
13:06:00|1261.81
13:06:01|1261.82
13:06:02|1261.82
13:06:03|1261.81
13:06:04|1261.82
13:06:05|1261.73
13:06:07|1261.74
13:06:07|1261.74
13:06:09|1261.73
13:06:10|1262.13
13:06:11|1262.13
13:06:12|1262.35
13:06:13|1262.34
13:06:15|1262.34
13:06:16|1262.42
13:06:17|1262.42
13:06:17|1262.42
13:06:19|1262.42
13:06:20|1262.78
13:06:20|1262.78
13:06:21|1262.8
13:06:22|1262.58
13:06:23|1262.31
13:06:24|1262.13
13:06:25|1262.
13:06:27|1262.
13:06:28|1262.14
13:06:28|1262.14
13:06:29|1262.14
13:06:31|1262.09
13:06:32|1261.89
13:06:32|1262.12
13:06:34|1262.
13:06:34|1262.
13:06:36|1262.
13:06:37|1262.23
13:06:39|1262.44
13:06:40|1262.53
13:06:41|1262.55
13:06:42|1262.55
13:06:44|1262.42
13:06:45|1262.41
13:06:45|1262.41
13:06:46|1262.41
13:06:48|1262.41
13:06:49|1262.41
13:06:50|1262.41
13:06:52|1262.41
13:06:53|1262.41
13:06:54|1262.42
13:06:56|1262.4
13:06:57|1262.4
13:06:58|1262.4
13:06:58|1262.4
13:07:00|1262.4
13:07:01|1262.02
13:07:02|1262.18
13:07:03|1262.29
13:07:04|1262.34
13:07:05|1262.34
13:07:06|1262.35
13:07:07|1262.39
13:07:09|1262.39
13:07:10|1262.39
13:07:11|1262.39
13:07:11|1262.45
13:07:13|1262.72
13:07:13|1262.7
13:07:15|1262.7
13:07:16|1262.71
13:07:16|1262.71
13:07:18|1262.3
13:07:19|1262.3
13:07:19|1262.31
13:07:20|1262.3
13:07:21|1262.3
13:07:22|1262.3
13:07:23|1262.31
13:07:24|1262.3
13:07:25|1262.3
13:07:26|1262.31
13:07:27|1262.12
13:07:29|1262.1
13:07:29|1262.
13:07:30|1262.01
13:07:32|1262.
13:07:33|1262.
13:07:33|1262.
13:07:35|1262.
13:07:36|1262.
13:07:37|1262.
13:07:38|1262.4
13:07:39|1262.4
13:07:40|1262.34
13:07:42|1262.34
13:07:42|1262.22
13:07:44|1262.01
13:07:44|1262.
13:07:46|1262.
13:07:46|1262.01
13:07:47|1262.
13:07:49|1262.
13:07:49|1262.
13:07:50|1262.01
13:07:52|1262.
13:07:53|1262.
13:07:54|1262.
13:07:55|1262.
13:07:56|1262.
13:07:57|1262.
13:07:58|1262.
13:07:59|1262.01
13:08:00|1261.92
13:08:01|1262.17
13:08:02|1262.22
13:08:03|1262.23
13:08:04|1262.23
13:08:05|1262.22
13:08:06|1262.03
13:08:07|1262.4
13:08:08|1262.39
13:08:09|1262.39
13:08:10|1262.4
13:08:12|1262.4
13:08:13|1262.39
13:08:13|1262.35
13:08:14|1262.35
13:08:15|1262.22
13:08:16|1262.22
13:08:17|1262.22
13:08:18|1262.23
13:08:19|1262.22
13:08:21|1262.22
13:08:22|1262.21
13:08:22|1262.21
13:08:24|1262.21
13:08:25|1262.21
13:08:25|1262.21
13:08:26|1262.21
13:08:28|1262.21
13:08:28|1262.21
13:08:29|1262.21
13:08:30|1262.21
13:08:32|1262.12
13:08:33|1261.82
13:08:33|1261.76
13:08:35|1261.77
13:08:35|1261.75
13:08:36|1261.75
13:08:38|1261.7
13:08:39|1261.6
13:08:40|1261.56
13:08:42|1261.56
13:08:42|1261.55
13:08:44|1261.39
13:08:45|1261.39
13:08:46|1261.68
13:08:47|1261.67
13:08:48|1261.67
13:08:49|1261.68
13:08:50|1261.67
13:08:51|1261.76
13:08:52|1261.9
13:08:53|1261.9
13:08:55|1261.79
13:08:55|1261.63
13:08:56|1261.6
13:08:58|1261.46
13:08:58|1261.43
13:08:59|1261.43
13:09:00|1261.39
13:09:02|1261.3
13:09:03|1261.12
13:09:05|1261.12
13:09:06|1261.07
13:09:07|1261.05
13:09:09|1261.05
13:09:09|1261.05
13:09:10|1261.19
13:09:11|1261.16
13:09:13|1261.04
13:09:13|1260.95
13:09:14|1260.93
13:09:15|1260.85
13:09:16|1260.84
13:09:18|1260.86
13:09:20|1260.89
13:09:20|1260.88
13:09:21|1260.86
13:09:23|1260.86
13:09:23|1260.82
13:09:24|1260.75
13:09:25|1260.56
13:09:26|1260.54
13:09:27|1260.52
13:09:29|1260.5
13:09:30|1260.4
13:09:30|1260.04
13:09:32|1260.01
13:09:32|1260.
13:09:33|1260.42
13:09:34|1260.43
13:09:36|1260.72
13:09:37|1260.83
13:09:37|1260.72
13:09:38|1260.72
13:09:40|1260.72
13:09:41|1260.72
13:09:43|1260.71
13:09:44|1260.71
13:09:45|1260.72
13:09:46|1260.71
13:09:47|1260.84
13:09:48|1260.88
13:09:49|1260.89
13:09:51|1260.89
13:09:52|1260.89
13:09:53|1260.88
13:09:54|1260.88
13:09:54|1260.88
13:09:56|1260.85
13:09:57|1260.85
13:09:58|1260.73
13:09:59|1260.72
13:10:00|1260.72
13:10:01|1260.71
13:10:02|1260.72
13:10:03|1260.67
13:10:04|1260.66
13:10:05|1260.58
13:10:06|1260.55
13:10:07|1260.46
13:10:08|1260.46
13:10:09|1260.46
13:10:11|1260.4
13:10:12|1260.46
13:10:13|1260.55
13:10:13|1260.55
13:10:15|1260.55
13:10:16|1260.84
13:10:16|1260.92
13:10:17|1260.92
13:10:18|1260.92
13:10:20|1260.83
13:10:21|1260.64
13:10:21|1260.83
13:10:22|1260.82
13:10:24|1260.82
13:10:24|1260.82
13:10:25|1261.
13:10:27|1260.99
13:10:28|1260.96
13:10:29|1260.81
13:10:30|1260.69
13:10:31|1260.67
13:10:32|1260.67
13:10:33|1260.71
13:10:34|1260.82
13:10:35|1260.81
13:10:36|1260.81
13:10:37|1260.81
13:10:38|1260.81
13:10:39|1260.82
13:10:40|1260.72
13:10:42|1260.72
13:10:43|1260.95
13:10:45|1260.95
13:10:46|1260.94
13:10:47|1260.8
13:10:47|1260.72
13:10:49|1260.72
13:10:50|1260.72
13:10:52|1260.68
13:10:53|1260.68
13:10:54|1260.9
13:10:55|1260.9
13:10:56|1261.04
13:10:57|1261.03
13:10:58|1261.03
13:10:59|1261.03
13:11:00|1261.04
13:11:01|1261.04
13:11:02|1261.03
13:11:03|1261.03
13:11:04|1261.03
13:11:05|1261.03
13:11:07|1261.04
13:11:08|1261.03
13:11:09|1261.03
13:11:09|1261.02
13:11:10|1261.03
13:11:11|1260.76
13:11:12|1260.76
13:11:14|1260.68
13:11:14|1260.68
13:11:16|1260.76
13:11:17|1260.77
13:11:17|1260.76
13:11:19|1260.76
13:11:19|1260.96
13:11:20|1260.97
13:11:22|1260.96
13:11:22|1260.96
13:11:24|1260.97
13:11:25|1260.97
13:11:26|1260.96
13:11:27|1260.96
13:11:28|1260.96
13:11:29|1260.96
13:11:30|1260.97
13:11:31|1261.
13:11:32|1260.96
13:11:33|1260.96
13:11:34|1260.96
13:11:35|1261.25
13:11:36|1261.25
13:11:37|1261.26
13:11:39|1261.26
13:11:40|1261.07
13:11:41|1261.07
13:11:41|1260.94
13:11:43|1260.93
13:11:45|1260.94
13:11:46|1260.94
13:11:47|1260.93
13:11:48|1260.94
13:11:49|1260.93
13:11:50|1260.93
13:11:51|1260.93
13:11:52|1261.23
13:11:54|1261.35
13:11:54|1261.35
13:11:55|1261.15
13:11:56|1261.15
13:11:58|1261.08
13:11:58|1261.09
13:12:00|1261.09
13:12:00|1261.08
13:12:02|1260.98
13:12:03|1260.99
13:12:04|1260.98
13:12:05|1260.99
13:12:05|1260.92
13:12:07|1260.92
13:12:08|1261.04
13:12:09|1261.19
13:12:10|1261.33
13:12:11|1261.43
13:12:12|1261.43
13:12:13|1261.47
13:12:14|1261.59
13:12:15|1261.66
13:12:16|1261.6
13:12:17|1261.59
13:12:18|1261.6
13:12:19|1261.6
13:12:20|1261.6
13:12:21|1261.86
13:12:22|1262.
13:12:23|1262.
13:12:25|1262.
13:12:25|1261.99
13:12:27|1261.99
13:12:27|1262.
13:12:29|1261.99
13:12:30|1261.99
13:12:31|1262.16
13:12:32|1262.16
13:12:33|1262.15
13:12:33|1262.19
13:12:35|1262.19
13:12:36|1262.19
13:12:37|1262.19
13:12:38|1262.19
13:12:39|1262.18
13:12:39|1262.18
13:12:40|1262.08
13:12:42|1262.03
13:12:43|1262.03
13:12:44|1262.04
13:12:46|1262.13
13:12:47|1262.13
13:12:49|1262.24
13:12:49|1262.26
13:12:51|1262.26
13:12:53|1262.27
13:12:54|1262.27
13:12:55|1262.26
13:12:57|1262.27
13:12:57|1262.26
13:12:59|1262.26
13:13:00|1262.26
13:13:01|1262.39
13:13:02|1262.38
13:13:04|1262.38
13:13:04|1262.39
13:13:05|1262.35
13:13:06|1262.26
13:13:07|1262.27
13:13:09|1262.26
13:13:10|1262.26
13:13:11|1262.27
13:13:12|1262.27
13:13:14|1262.58
13:13:14|1262.57
13:13:16|1262.57
13:13:17|1262.58
13:13:18|1262.57
13:13:18|1262.62
13:13:20|1262.62
13:13:21|1262.62
13:13:22|1262.62
13:13:23|1262.62
13:13:23|1262.62
13:13:25|1262.56
13:13:26|1262.27
13:13:27|1262.27
13:13:28|1262.19
13:13:28|1262.18
13:13:29|1262.18
13:13:31|1262.18
13:13:32|1262.18
13:13:33|1262.19
13:13:34|1262.19
13:13:35|1262.19
13:13:36|1262.18
13:13:37|1262.19
13:13:37|1262.19
13:13:39|1262.19
13:13:40|1262.18
13:13:41|1262.25
13:13:41|1262.24
13:13:43|1262.25
13:13:43|1262.24
13:13:46|1262.24
13:13:47|1262.24
13:13:47|1262.24
13:13:50|1262.2
13:13:50|1262.2
13:13:51|1262.19
13:13:53|1262.2
13:13:54|1262.2
13:13:55|1262.19
13:13:56|1262.19
13:13:57|1262.2
13:13:58|1262.2
13:13:59|1262.19
13:14:00|1262.54
13:14:01|1262.55
13:14:03|1262.54
13:14:03|1262.54
13:14:05|1262.68
13:14:06|1262.79
13:14:07|1262.79
13:14:08|1262.8
13:14:09|1263.03
13:14:10|1262.91
13:14:11|1262.81
13:14:12|1262.79
13:14:13|1262.72
13:14:14|1262.73
13:14:15|1262.72
13:14:16|1262.73
13:14:17|1263.11
13:14:19|1263.27
13:14:19|1263.26
13:14:21|1263.26
13:14:22|1263.26
13:14:23|1263.23
13:14:23|1263.24
13:14:24|1263.23
13:14:25|1263.23
13:14:27|1263.17
13:14:28|1262.89
13:14:29|1262.89
13:14:30|1262.89
13:14:31|1263.22
13:14:31|1263.14
13:14:32|1263.4
13:14:34|1263.76
13:14:35|1263.84
13:14:35|1263.79
13:14:36|1263.68
13:14:38|1263.69
13:14:38|1263.68
13:14:39|1263.68
13:14:40|1263.86
13:14:42|1264.31
13:14:43|1264.15
13:14:44|1264.29
13:14:45|1264.33
13:14:46|1264.2
13:14:48|1264.3
13:14:50|1264.13
13:14:51|1264.29
13:14:52|1264.29
13:14:54|1264.64
13:14:54|1264.67
13:14:55|1264.68
13:14:56|1264.68
13:14:58|1264.23
13:14:58|1263.9
13:14:59|1263.83
13:15:00|1263.84
13:15:01|1264.13
13:15:02|1265.45
13:15:03|1266.75
13:15:04|1266.78
13:15:05|1266.28
13:15:06|1264.88
13:15:08|1264.6
13:15:09|1264.6
13:15:10|1264.91
13:15:11|1265.17
13:15:12|1264.34
13:15:13|1264.86
13:15:13|1264.77
13:15:15|1265.53
13:15:16|1266.11
13:15:17|1265.68
13:15:18|1266.84
13:15:19|1266.94
13:15:21|1267.38
13:15:21|1267.66
13:15:22|1270.07
13:15:23|1272.19
13:15:24|1271.32
13:15:25|1270.69
13:15:26|1268.96
13:15:27|1267.94
13:15:28|1269.13
13:15:29|1269.5
13:15:30|1269.41
13:15:31|1268.26
13:15:32|1267.83
13:15:33|1268.76
13:15:34|1268.99
13:15:35|1269.04
13:15:36|1270.13
13:15:37|1270.46
13:15:38|1269.54
13:15:39|1269.1
13:15:41|1269.81
13:15:42|1270.16
13:15:42|1270.
13:15:44|1270.22
13:15:44|1270.32
13:15:47|1270.72
13:15:48|1270.
13:15:50|1269.85
13:15:50|1269.85
13:15:52|1269.06
13:15:53|1270.39
13:15:54|1270.6
13:15:54|1270.67
13:15:55|1270.51
13:15:56|1270.12
13:15:59|1270.71
13:15:59|1270.72
13:16:00|1270.58
13:16:02|1270.28
13:16:04|1269.74
13:16:04|1269.59
13:16:05|1269.18
13:16:06|1269.38
13:16:07|1269.28
13:16:09|1269.19
13:16:09|1268.95
13:16:10|1268.48
13:16:11|1268.53
13:16:13|1268.39
13:16:14|1268.18
13:16:15|1267.76
13:16:16|1267.8
13:16:18|1267.85
13:16:19|1268.15
13:16:20|1268.45
13:16:21|1268.29
13:16:22|1268.61
13:16:23|1268.61
13:16:24|1268.6
13:16:25|1268.59
13:16:25|1268.5
13:16:26|1268.4
13:16:28|1268.
13:16:28|1268.
13:16:30|1268.63
13:16:31|1268.62
13:16:32|1268.62
13:16:33|1268.3
13:16:34|1268.28
13:16:35|1268.12
13:16:36|1268.13
13:16:37|1267.9
13:16:38|1268.12
13:16:39|1268.28
13:16:40|1268.28
13:16:41|1268.37
13:16:42|1268.56
13:16:43|1268.57
13:16:44|1268.89
13:16:45|1268.96
13:16:46|1268.64
13:16:47|1268.63
13:16:49|1268.37
13:16:50|1268.
13:16:51|1267.87
13:16:52|1267.75
13:16:54|1267.48
13:16:54|1267.27
13:16:56|1267.19
13:16:57|1267.06
13:16:58|1267.06
13:16:59|1267.07
13:17:01|1267.26
13:17:01|1267.5
13:17:02|1268.05
13:17:03|1268.38
13:17:04|1267.88
13:17:06|1267.4
13:17:07|1267.49
13:17:09|1267.49
13:17:10|1267.78
13:17:11|1267.79
13:17:12|1267.79
13:17:13|1267.8
13:17:14|1268.12
13:17:15|1268.12
13:17:16|1267.93
13:17:18|1268.49
13:17:18|1268.7
13:17:19|1268.7
13:17:20|1268.69
13:17:22|1267.86
13:17:22|1267.73
13:17:24|1267.69
13:17:25|1267.6
13:17:25|1267.8
13:17:26|1267.92
13:17:28|1267.91
13:17:29|1267.64
13:17:30|1267.15
13:17:31|1267.16
13:17:32|1267.17
13:17:33|1266.48
13:17:34|1266.74
13:17:35|1266.48
13:17:36|1266.47
13:17:38|1265.99
13:17:38|1266.38
13:17:39|1266.5
13:17:40|1266.21
13:17:41|1266.21
13:17:42|1266.36
13:17:43|1266.35
13:17:44|1266.99
13:17:46|1266.7
13:17:46|1266.35
13:17:48|1266.34
13:17:50|1266.76
13:17:50|1266.78
13:17:52|1266.99
13:17:54|1267.06
13:17:54|1267.05
13:17:55|1267.05
13:17:56|1267.05
13:17:58|1266.96
13:17:59|1266.96
13:17:59|1266.5
13:18:01|1266.46
13:18:03|1266.3
13:18:03|1266.3
13:18:04|1266.62
13:18:05|1266.62
13:18:06|1266.62
13:18:07|1266.63
13:18:09|1266.62
13:18:09|1266.35
13:18:11|1266.4
13:18:12|1266.42
13:18:13|1266.42
13:18:14|1266.59
13:18:15|1266.85
13:18:16|1266.85
13:18:17|1266.84
13:18:18|1266.81
13:18:19|1266.81
13:18:20|1266.85
13:18:21|1266.95
13:18:21|1267.07
13:18:22|1267.24
13:18:23|1267.44
13:18:24|1267.85
13:18:26|1267.7
13:18:27|1267.71
13:18:27|1267.99
13:18:29|1268.
13:18:30|1268.
13:18:31|1268.
13:18:32|1267.99
13:18:33|1268.
13:18:34|1267.72
13:18:36|1267.62
13:18:36|1267.51
13:18:37|1267.49
13:18:38|1267.53
13:18:39|1267.53
13:18:40|1267.54
13:18:41|1267.54
13:18:42|1267.75
13:18:43|1267.83
13:18:44|1267.82
13:18:45|1267.99
13:18:46|1268.
13:18:47|1268.
13:18:48|1268.27
13:18:50|1268.28
13:18:50|1268.34
13:18:53|1268.16
13:18:54|1268.15
13:18:56|1267.95
13:18:57|1267.95
13:18:57|1267.96
13:18:58|1267.86
13:18:59|1267.68
13:19:00|1267.62
13:19:01|1267.62
13:19:02|1267.62
13:19:03|1267.75
13:19:04|1267.85
13:19:05|1267.93
13:19:07|1268.03
13:19:08|1268.35
13:19:09|1268.36
13:19:10|1268.38
13:19:12|1268.76
13:19:13|1268.76
13:19:14|1268.44
13:19:15|1268.29
13:19:16|1268.29
13:19:17|1268.28
13:19:18|1268.29
13:19:19|1268.29
13:19:20|1268.29
13:19:21|1268.13
13:19:22|1268.
13:19:23|1268.
13:19:24|1267.91
13:19:25|1267.91
13:19:26|1267.85
13:19:27|1267.85
13:19:28|1267.59
13:19:29|1267.59
13:19:30|1267.59
13:19:31|1267.4
13:19:32|1267.25
13:19:33|1267.02
13:19:34|1267.02
13:19:35|1267.02
13:19:36|1267.02
13:19:37|1267.02
13:19:38|1267.02
13:19:39|1267.03
13:19:40|1267.
13:19:41|1267.
13:19:42|1267.
13:19:43|1267.13
13:19:44|1267.14
13:19:45|1267.43
13:19:46|1267.46
13:19:47|1267.33
13:19:48|1267.09
13:19:49|1267.09
13:19:51|1267.09
13:19:52|1267.31
13:19:53|1267.48
13:19:54|1267.48
13:19:55|1267.49
13:19:57|1267.59
13:19:58|1267.59
13:19:59|1267.63
13:20:00|1267.83
13:20:01|1268.26
13:20:02|1268.45
13:20:04|1268.42
13:20:05|1268.33
13:20:06|1268.15
13:20:08|1268.08
13:20:09|1268.25
13:20:11|1268.33
13:20:12|1268.25
13:20:13|1268.15
13:20:15|1268.15
13:20:15|1268.15
13:20:17|1268.33
13:20:18|1268.39
13:20:19|1268.38
13:20:20|1268.55
13:20:21|1268.55
13:20:22|1268.55
13:20:23|1268.55
13:20:24|1268.59
13:20:25|1268.59
13:20:26|1268.58
13:20:27|1268.62
13:20:29|1269.
13:20:30|1269.15
13:20:30|1269.09
13:20:31|1268.72
13:20:32|1268.57
13:20:34|1268.41
13:20:35|1268.83
13:20:36|1268.84
13:20:37|1268.83
13:20:38|1268.42
13:20:39|1268.41
13:20:40|1268.41
13:20:40|1268.4
13:20:42|1268.4
13:20:43|1268.37
13:20:43|1268.36
13:20:45|1268.51
13:20:46|1268.64
13:20:46|1268.63
13:20:48|1268.73
13:20:48|1268.74
13:20:50|1268.74
13:20:51|1268.73
13:20:52|1268.73
13:20:54|1268.51
13:20:54|1268.43
13:20:55|1268.43
13:20:57|1268.32
13:20:58|1268.32
13:20:59|1268.37
13:21:00|1268.36
13:21:01|1268.37
13:21:02|1268.36
13:21:03|1268.37
13:21:05|1268.36
13:21:06|1268.31
13:21:07|1268.31
13:21:08|1268.31
13:21:09|1268.31
13:21:10|1268.25
13:21:11|1268.19
13:21:12|1268.48
13:21:13|1268.47
13:21:14|1268.38
13:21:16|1268.37
13:21:16|1268.38
13:21:18|1268.53
13:21:19|1268.86
13:21:20|1269.1
13:21:20|1269.09
13:21:21|1268.91
13:21:23|1268.91
13:21:24|1268.85
13:21:25|1268.76
13:21:25|1268.6
13:21:26|1268.61
13:21:28|1268.56
13:21:29|1268.41
13:21:30|1268.41
13:21:30|1268.4
13:21:31|1268.4
13:21:32|1268.26
13:21:33|1268.27
13:21:34|1268.26
13:21:36|1268.26
13:21:36|1268.26
13:21:37|1268.27
13:21:38|1268.27
13:21:39|1268.27
13:21:40|1268.06
13:21:42|1268.07
13:21:42|1268.08
13:21:44|1268.08
13:21:45|1268.08
13:21:46|1268.08
13:21:47|1268.08
13:21:48|1268.07
13:21:49|1268.07
13:21:50|1268.
13:21:51|1268.01
13:21:53|1268.
13:21:54|1267.98
13:21:55|1267.99
13:21:56|1267.98
13:21:57|1268.01
13:21:59|1268.11
13:21:59|1268.01
13:22:00|1268.
13:22:01|1267.95
13:22:02|1267.95
13:22:04|1267.96
13:22:05|1267.96
13:22:07|1268.34
13:22:08|1268.34
13:22:09|1268.31
13:22:10|1268.3
13:22:11|1268.28
13:22:12|1268.27
13:22:13|1268.26
13:22:14|1268.26
13:22:15|1268.26
13:22:17|1268.27
13:22:17|1268.25
13:22:19|1268.19
13:22:20|1268.19
13:22:21|1268.3
13:22:21|1268.3
13:22:23|1268.31
13:22:24|1268.3
13:22:24|1268.3
13:22:26|1268.31
13:22:27|1268.31
13:22:28|1268.3
13:22:29|1268.31
13:22:30|1268.09
13:22:31|1268.09
13:22:32|1268.09
13:22:33|1268.3
13:22:34|1268.31
13:22:35|1268.3
13:22:36|1268.31
13:22:37|1268.15
13:22:38|1268.16
13:22:39|1268.15
13:22:40|1268.09
13:22:41|1268.08
13:22:42|1268.08
13:22:43|1268.08
13:22:44|1268.08
13:22:45|1268.08
13:22:46|1268.1
13:22:47|1268.09
13:22:48|1268.47
13:22:49|1268.8
13:22:50|1268.8
13:22:51|1268.81
13:22:52|1268.55
13:22:54|1268.37
13:22:54|1268.31
13:22:55|1268.31
13:22:56|1268.32
13:22:57|1268.32
13:22:59|1268.44
13:23:01|1268.65
13:23:02|1268.67
13:23:03|1268.66
13:23:04|1268.66
13:23:05|1268.85
13:23:06|1268.84
13:23:07|1269.
13:23:08|1269.
13:23:09|1269.
13:23:10|1269.09
13:23:12|1269.08
13:23:12|1269.08
13:23:13|1269.09
13:23:15|1269.09
13:23:16|1269.17
13:23:17|1269.23
13:23:18|1269.36
13:23:19|1269.61
13:23:20|1269.61
13:23:20|1269.62
13:23:22|1269.51
13:23:23|1269.7
13:23:24|1269.7
13:23:24|1269.86
13:23:26|1269.99
13:23:27|1270.1
13:23:27|1270.14
13:23:29|1270.46
13:23:30|1270.5
13:23:31|1270.37
13:23:32|1270.48
13:23:33|1270.49
13:23:34|1270.49
13:23:35|1270.49
13:23:36|1270.17
13:23:37|1270.17
13:23:38|1270.17
13:23:39|1270.16
13:23:40|1269.99
13:23:41|1269.77
13:23:42|1269.77
13:23:43|1269.77
13:23:45|1270.
13:23:45|1270.
13:23:47|1270.44
13:23:48|1270.27
13:23:48|1270.39
13:23:50|1270.53
13:23:50|1270.64
13:23:51|1270.8
13:23:53|1270.58
13:23:54|1270.47
13:23:56|1270.6
13:23:56|1270.47
13:23:58|1270.15
13:23:59|1270.
13:24:00|1270.37
13:24:01|1270.38
13:24:02|1270.37
13:24:04|1270.15
13:24:05|1270.06
13:24:06|1270.06
13:24:07|1270.06
13:24:09|1270.06
13:24:09|1270.01
13:24:11|1270.
13:24:11|1270.
13:24:12|1270.01
13:24:14|1269.98
13:24:15|1269.99
13:24:16|1269.99
13:24:16|1269.84
13:24:17|1269.84
13:24:19|1269.98
13:24:20|1269.99
13:24:21|1269.99
13:24:22|1270.3
13:24:23|1270.29
13:24:24|1270.29
13:24:25|1270.27
13:24:26|1270.15
13:24:27|1270.28
13:24:28|1270.32
13:24:29|1270.32
13:24:30|1270.31
13:24:31|1270.5
13:24:32|1270.52
13:24:33|1270.52
13:24:34|1270.52
13:24:35|1270.21
13:24:36|1270.21
13:24:37|1270.21
13:24:38|1270.2
13:24:39|1270.33
13:24:40|1270.4
13:24:41|1270.56
13:24:42|1270.56
13:24:43|1270.57
13:24:44|1270.55
13:24:46|1270.21
13:24:47|1270.21
13:24:48|1270.2
13:24:49|1270.21
13:24:50|1270.21
13:24:51|1270.2
13:24:52|1270.14
13:24:53|1270.15
13:24:54|1270.14
13:24:56|1270.32
13:24:57|1270.42
13:24:59|1270.42
13:25:00|1270.25
13:25:02|1270.01
13:25:03|1270.01
13:25:03|1270.01
13:25:05|1270.01
13:25:06|1270.01
13:25:08|1270.23
13:25:09|1270.22
13:25:11|1270.23
13:25:11|1270.23
13:25:12|1270.22
13:25:13|1270.2
13:25:14|1269.96
13:25:15|1269.85
13:25:17|1269.74
13:25:18|1269.51
13:25:19|1269.42
13:25:20|1269.4
13:25:21|1269.36
13:25:22|1269.35
13:25:23|1269.36
13:25:24|1269.36
13:25:25|1269.36
13:25:26|1269.31
13:25:26|1269.26
13:25:28|1269.24
13:25:28|1269.24
13:25:29|1268.96
13:25:31|1268.86
13:25:32|1268.64
13:25:33|1268.98
13:25:34|1269.12
13:25:35|1269.21
13:25:35|1269.2
13:25:36|1269.16
13:25:38|1269.11
13:25:39|1269.14
13:25:40|1269.2
13:25:41|1269.29
13:25:42|1269.3
13:25:43|1269.48
13:25:44|1269.48
13:25:45|1269.53
13:25:46|1269.53
13:25:48|1269.52
13:25:48|1269.53
13:25:49|1269.63
13:25:50|1269.53
13:25:51|1269.54
13:25:53|1269.53
13:25:53|1269.75
13:25:54|1269.76
13:25:55|1269.69
13:25:57|1269.68
13:25:58|1269.68
13:26:00|1269.61
13:26:00|1269.61
13:26:01|1269.56
13:26:02|1269.54
13:26:04|1269.54
13:26:05|1269.54
13:26:06|1269.53
13:26:07|1269.54
13:26:08|1269.54
13:26:09|1269.53
13:26:10|1269.54
13:26:10|1269.54
13:26:13|1269.58
13:26:13|1269.57
13:26:14|1269.58
13:26:15|1269.63
13:26:16|1269.64
13:26:17|1269.64
13:26:18|1269.75
13:26:19|1269.77
13:26:20|1269.77
13:26:21|1269.77
13:26:22|1269.83
13:26:23|1269.84
13:26:24|1269.84
13:26:25|1269.85
13:26:26|1269.84
13:26:27|1269.84
13:26:28|1269.84
13:26:29|1269.84
13:26:30|1269.84
13:26:31|1269.65
13:26:32|1269.63
13:26:33|1269.6
13:26:34|1269.55
13:26:35|1269.54
13:26:37|1269.38
13:26:38|1269.36
13:26:38|1269.36
13:26:40|1268.93
13:26:42|1268.92
13:26:42|1269.15
13:26:43|1269.15
13:26:44|1269.28
13:26:45|1269.23
13:26:46|1269.13
13:26:48|1269.13
13:26:49|1269.12
13:26:50|1269.13
13:26:51|1269.13
13:26:52|1269.13
13:26:53|1269.13
13:26:54|1269.13
13:26:55|1269.47
13:26:56|1269.8
13:26:56|1269.8
13:26:59|1269.68
13:27:00|1269.67
13:27:01|1269.67
13:27:03|1269.6
13:27:03|1269.59
13:27:04|1269.59
13:27:05|1269.59
13:27:07|1269.89
13:27:08|1269.89
13:27:09|1269.92
13:27:10|1269.94
13:27:10|1269.95
13:27:12|1269.95
13:27:13|1270.
13:27:15|1270.
13:27:16|1270.
13:27:17|1270.
13:27:18|1270.
13:27:20|1270.26
13:27:20|1270.26
13:27:21|1270.27
13:27:22|1270.26
13:27:23|1270.26
13:27:24|1270.04
13:27:26|1269.89
13:27:26|1269.89
13:27:27|1269.83
13:27:28|1269.84
13:27:29|1269.81
13:27:30|1269.8
13:27:31|1269.78
13:27:32|1269.78
13:27:33|1269.78
13:27:34|1269.77
13:27:35|1269.78
13:27:36|1269.78
13:27:37|1269.77
13:27:38|1269.78
13:27:39|1269.78
13:27:40|1270.14
13:27:41|1270.14
13:27:43|1270.15
13:27:43|1270.
13:27:45|1269.84
13:27:46|1269.85
13:27:47|1269.84
13:27:47|1269.86
13:27:48|1269.86
13:27:50|1269.86
13:27:51|1269.92
13:27:52|1270.08
13:27:53|1270.08
13:27:54|1270.27
13:27:55|1270.27
13:27:56|1270.27
13:27:57|1270.43
13:27:59|1270.42
13:27:59|1270.43
13:28:01|1270.57
13:28:03|1270.58
13:28:04|1270.61
13:28:05|1270.62
13:28:05|1270.65
13:28:07|1270.65
13:28:08|1270.68
13:28:09|1270.69
13:28:10|1270.68
13:28:11|1270.69
13:28:13|1270.68
13:28:14|1270.68
13:28:15|1270.65
13:28:16|1270.4
13:28:17|1270.48
13:28:18|1270.47
13:28:19|1270.48
13:28:20|1270.48
13:28:21|1270.48
13:28:22|1270.48
13:28:23|1270.47
13:28:23|1270.48
13:28:25|1270.37
13:28:26|1270.28
13:28:27|1270.09
13:28:28|1269.94
13:28:29|1269.95
13:28:30|1269.95
13:28:31|1269.95
13:28:32|1269.94
13:28:33|1269.77
13:28:34|1269.79
13:28:35|1269.78
13:28:36|1269.79
13:28:37|1269.79
13:28:38|1269.75
13:28:39|1269.79
13:28:40|1269.78
13:28:41|1269.79
13:28:42|1269.52
13:28:43|1269.47
13:28:44|1269.48
13:28:45|1269.48
13:28:46|1269.47
13:28:47|1269.48
13:28:49|1269.48
13:28:50|1269.36
13:28:51|1269.37
13:28:51|1269.36
13:28:53|1269.37
13:28:54|1269.37
13:28:54|1269.34
13:28:56|1269.29
13:28:57|1269.32
13:28:58|1269.39
13:28:58|1269.61
13:29:00|1269.61
13:29:01|1269.6
13:29:03|1269.51
13:29:04|1269.36
13:29:05|1269.35
13:29:07|1269.35
13:29:08|1269.36
13:29:09|1269.36
13:29:10|1269.35
13:29:12|1269.36
13:29:13|1269.36
13:29:14|1269.36
13:29:15|1269.35
13:29:16|1269.36
13:29:17|1269.35
13:29:18|1269.31
13:29:19|1269.24
13:29:20|1269.24
13:29:21|1269.24
13:29:22|1269.23
13:29:24|1269.52
13:29:25|1269.53
13:29:26|1269.53
13:29:27|1269.7
13:29:28|1269.71
13:29:29|1269.74
13:29:30|1269.73
13:29:31|1269.73
13:29:32|1269.74
13:29:33|1269.74
13:29:34|1269.74
13:29:35|1269.73
13:29:36|1269.74
13:29:37|1269.73
13:29:38|1269.78
13:29:39|1269.87
13:29:40|1269.86
13:29:41|1269.87
13:29:42|1270.2
13:29:43|1270.2
13:29:44|1270.19
13:29:45|1270.19
13:29:46|1270.4
13:29:47|1270.43
13:29:48|1270.64
13:29:49|1270.64
13:29:50|1270.65
13:29:51|1270.64
13:29:52|1270.68
13:29:53|1270.81
13:29:54|1270.81
13:29:55|1270.81
13:29:56|1270.82
13:29:57|1270.55
13:29:58|1270.55
13:29:59|1270.55
13:30:01|1270.81
13:30:02|1270.98
13:30:05|1271.14
13:30:06|1270.2
13:30:08|1268.25
13:30:08|1268.4
13:30:10|1267.36
13:30:11|1266.25
13:30:12|1266.37
13:30:13|1264.46
13:30:14|1265.75
13:30:15|1265.44
13:30:16|1265.87
13:30:17|1266.86
13:30:18|1267.5
13:30:19|1267.
13:30:20|1267.8
13:30:21|1267.23
13:30:22|1267.21
13:30:23|1267.38
13:30:24|1267.44
13:30:25|1267.76
13:30:26|1267.9
13:30:27|1267.9
13:30:28|1267.41
13:30:29|1266.69
13:30:30|1266.31
13:30:31|1266.43
13:30:32|1266.24
13:30:33|1265.78
13:30:35|1266.15
13:30:35|1266.26
13:30:36|1266.38
13:30:37|1266.43
13:30:38|1266.63
13:30:40|1266.7
13:30:41|1266.86
13:30:42|1267.17
13:30:42|1267.51
13:30:43|1267.52
13:30:45|1268.1
13:30:46|1267.62
13:30:47|1267.3
13:30:48|1267.21
13:30:48|1266.94
13:30:49|1266.82
13:30:51|1267.12
13:30:52|1267.54
13:30:53|1267.23
13:30:54|1266.88
13:30:55|1266.74
13:30:56|1265.51
13:30:57|1265.51
13:30:58|1265.5
13:30:59|1265.63
13:31:00|1265.42
13:31:02|1265.4
13:31:03|1265.68
13:31:05|1265.76
13:31:06|1265.68
13:31:06|1265.5
13:31:08|1265.
13:31:09|1264.67
13:31:09|1264.25
13:31:11|1262.69
13:31:12|1262.98
13:31:13|1263.89
13:31:14|1264.42
13:31:15|1264.41
13:31:16|1264.42
13:31:18|1264.77
13:31:19|1265.13
13:31:20|1265.33
13:31:21|1265.28
13:31:22|1264.61
13:31:23|1264.44
13:31:24|1265.35
13:31:25|1265.17
13:31:26|1265.42
13:31:27|1265.53
13:31:28|1265.76
13:31:29|1265.93
13:31:30|1265.63
13:31:31|1265.68
13:31:32|1266.06
13:31:33|1266.07
13:31:34|1265.75
13:31:35|1265.93
13:31:36|1265.85
13:31:37|1265.88
13:31:38|1265.89
13:31:39|1265.9
13:31:40|1265.51
13:31:41|1265.28
13:31:42|1265.09
13:31:43|1264.87
13:31:44|1265.01
13:31:45|1265.15
13:31:46|1265.23
13:31:47|1265.
13:31:49|1264.88
13:31:49|1264.88
13:31:51|1264.89
13:31:52|1264.78
13:31:53|1264.57
13:31:54|1264.43
13:31:55|1264.43
13:31:55|1264.88
13:31:56|1264.65
13:31:57|1264.69
13:31:58|1264.87
13:32:00|1265.15
13:32:01|1265.63
13:32:03|1265.85
13:32:04|1266.3
13:32:06|1265.69
13:32:07|1265.48
13:32:08|1265.32
13:32:10|1265.97
13:32:11|1265.97
13:32:12|1265.39
13:32:13|1265.34
13:32:14|1265.33
13:32:15|1265.08
13:32:16|1266.31
13:32:17|1266.44
13:32:18|1266.45
13:32:20|1266.57
13:32:21|1266.57
13:32:21|1266.47
13:32:22|1265.97
13:32:24|1265.71
13:32:24|1265.9
13:32:25|1265.72
13:32:27|1265.86
13:32:28|1266.31
13:32:29|1266.27
13:32:29|1265.82
13:32:31|1265.96
13:32:32|1265.95
13:32:33|1265.77
13:32:33|1265.5
13:32:35|1265.31
13:32:35|1265.3
13:32:37|1265.46
13:32:38|1265.3
13:32:38|1265.28
13:32:40|1265.45
13:32:41|1265.31
13:32:42|1265.28
13:32:43|1265.04
13:32:43|1265.25
13:32:44|1265.06
13:32:46|1265.13
13:32:46|1265.1
13:32:47|1265.25
13:32:48|1265.01
13:32:49|1265.28
13:32:50|1265.28
13:32:52|1265.27
13:32:52|1265.32
13:32:54|1265.39
13:32:54|1265.55
13:32:55|1265.63
13:32:56|1265.63
13:32:58|1265.49
13:32:58|1265.57
13:33:00|1265.56
13:33:00|1265.11
13:33:02|1264.96
13:33:03|1264.64
13:33:04|1264.62
13:33:06|1264.61
13:33:07|1264.61
13:33:08|1264.02
13:33:10|1263.
13:33:10|1263.48
13:33:11|1263.64
13:33:13|1263.37
13:33:14|1263.33
13:33:15|1263.
13:33:16|1263.21
13:33:17|1263.27
13:33:18|1263.59
13:33:19|1263.45
13:33:20|1263.66
13:33:21|1264.
13:33:22|1264.12
13:33:24|1264.28
13:33:24|1264.24
13:33:25|1264.25
13:33:27|1264.09
13:33:27|1264.41
13:33:28|1264.41
13:33:30|1264.49
13:33:31|1264.75
13:33:31|1264.78
13:33:32|1264.6
13:33:33|1264.78
13:33:35|1264.78
13:33:36|1264.78
13:33:37|1264.95
13:33:38|1264.95
13:33:39|1264.94
13:33:40|1264.99
13:33:41|1265.09
13:33:42|1265.07
13:33:43|1264.88
13:33:44|1264.77
13:33:45|1264.56
13:33:46|1264.32
13:33:47|1264.3
13:33:48|1264.31
13:33:49|1264.31
13:33:50|1263.97
13:33:51|1263.66
13:33:52|1263.21
13:33:53|1263.14
13:33:54|1263.39
13:33:55|1263.52
13:33:56|1263.45
13:33:57|1263.26
13:33:58|1263.43
13:33:59|1263.15
13:34:00|1263.02
13:34:01|1263.01
13:34:02|1262.99
13:34:04|1263.14
13:34:05|1263.63
13:34:06|1263.14
13:34:06|1262.39
13:34:08|1262.46
13:34:09|1261.93
13:34:11|1261.2
13:34:12|1260.02
13:34:14|1259.82
13:34:15|1260.01
13:34:16|1260.78
13:34:17|1260.92
13:34:19|1261.37
13:34:19|1261.55
13:34:20|1261.79
13:34:22|1262.12
13:34:23|1261.94
13:34:23|1261.87
13:34:25|1261.56
13:34:25|1261.56
13:34:27|1261.38
13:34:28|1261.38
13:34:29|1261.39
13:34:30|1262.09
13:34:31|1262.01
13:34:32|1262.25
13:34:33|1262.35
13:34:34|1262.44
13:34:35|1262.44
13:34:37|1262.12
13:34:37|1262.12
13:34:38|1262.07
13:34:40|1261.75
13:34:40|1261.43
13:34:41|1261.25
13:34:43|1261.16
13:34:44|1261.4
13:34:44|1261.66
13:34:45|1261.91
13:34:47|1261.9
13:34:48|1261.79
13:34:48|1261.79
13:34:50|1261.88
13:34:51|1261.91
13:34:52|1262.06
13:34:53|1262.16
13:34:55|1262.28
13:34:55|1262.03
13:34:57|1261.9
13:34:57|1261.91
13:34:59|1261.91
13:34:59|1261.73
13:35:00|1261.51
13:35:01|1261.62
13:35:03|1261.88
13:35:04|1262.34
13:35:05|1262.62
13:35:06|1262.39
13:35:07|1262.53
13:35:09|1262.81
13:35:10|1262.8
13:35:11|1262.51
13:35:12|1262.29
13:35:13|1262.63
13:35:14|1262.87
13:35:15|1263.04
13:35:16|1263.48
13:35:17|1263.5
13:35:19|1263.84
13:35:19|1263.83
13:35:21|1263.53
13:35:22|1263.84
13:35:23|1263.78
13:35:24|1263.02
13:35:25|1262.84
13:35:26|1262.49
13:35:27|1262.49
13:35:28|1262.48
13:35:29|1262.32
13:35:30|1262.39
13:35:31|1262.36
13:35:33|1262.15
13:35:34|1262.
13:35:35|1261.93
13:35:36|1261.96
13:35:37|1262.24
13:35:37|1262.24
13:35:39|1262.08
13:35:40|1261.8
13:35:41|1261.76
13:35:42|1261.84
13:35:43|1261.96
13:35:44|1261.79
13:35:45|1261.94
13:35:46|1261.95
13:35:47|1261.73
13:35:48|1261.73
13:35:49|1261.67
13:35:50|1261.59
13:35:52|1261.6
13:35:53|1261.79
13:35:54|1261.9
13:35:55|1261.9
13:35:56|1262.07
13:35:57|1261.9
13:35:58|1261.8
13:35:59|1261.77
13:36:00|1261.95
13:36:01|1262.14
13:36:02|1262.23
13:36:03|1262.22
13:36:04|1262.05
13:36:05|1262.01
13:36:07|1262.02
13:36:08|1262.58
13:36:09|1262.54
13:36:11|1262.63
13:36:12|1262.69
13:36:13|1262.9
13:36:14|1262.76
13:36:15|1262.76
13:36:16|1262.47
13:36:17|1262.39
13:36:18|1262.39
13:36:19|1262.38
13:36:20|1262.22
13:36:21|1262.15
13:36:22|1262.15
13:36:23|1262.38
13:36:24|1262.46
13:36:25|1262.46
13:36:27|1262.92
13:36:28|1262.93
13:36:29|1262.81
13:36:30|1262.81
13:36:31|1262.82
13:36:33|1263.18
13:36:33|1263.24
13:36:35|1263.36
13:36:36|1263.36
13:36:37|1263.19
13:36:37|1263.08
13:36:38|1263.04
13:36:39|1263.19
13:36:40|1263.37
13:36:42|1263.63
13:36:42|1263.63
13:36:44|1263.36
13:36:45|1263.25
13:36:45|1262.82
13:36:47|1262.82
13:36:48|1263.1
13:36:49|1262.7
13:36:49|1262.52
13:36:50|1262.71
13:36:52|1262.87
13:36:52|1262.44
13:36:53|1262.24
13:36:54|1262.31
13:36:56|1262.46
13:36:57|1262.46
13:36:58|1262.42
13:36:59|1262.43
13:37:00|1262.42
13:37:01|1262.41
13:37:02|1262.35
13:37:03|1262.28
13:37:04|1262.12
13:37:06|1262.01
13:37:07|1262.01
13:37:09|1262.34
13:37:10|1262.79
13:37:12|1262.8
13:37:12|1262.79
13:37:14|1262.99
13:37:14|1263.
13:37:15|1263.34
13:37:18|1263.32
13:37:19|1263.01
13:37:19|1263.02
13:37:20|1263.
13:37:22|1262.84
13:37:23|1262.91
13:37:24|1263.28
13:37:24|1263.48
13:37:25|1263.55
13:37:27|1263.55
13:37:28|1263.55
13:37:29|1263.68
13:37:30|1263.68
13:37:31|1263.65
13:37:31|1263.38
13:37:32|1263.37
13:37:33|1263.37
13:37:35|1263.24
13:37:35|1263.16
13:37:37|1263.06
13:37:38|1262.93
13:37:39|1262.76
13:37:40|1263.01
13:37:41|1263.01
13:37:42|1263.01
13:37:42|1262.89
13:37:43|1262.83
13:37:45|1262.82
13:37:46|1262.82
13:37:46|1262.83
13:37:48|1262.82
13:37:49|1262.82
13:37:50|1262.4
13:37:50|1262.47
13:37:52|1262.46
13:37:53|1262.14
13:37:53|1262.15
13:37:55|1262.14
13:37:56|1262.15
13:37:57|1261.78
13:37:58|1261.78
13:37:59|1261.67
13:38:00|1261.62
13:38:00|1261.56
13:38:02|1261.56
13:38:03|1261.57
13:38:04|1261.75
13:38:04|1261.75
13:38:06|1261.76
13:38:07|1261.95
13:38:08|1261.97
13:38:10|1261.96
13:38:11|1262.25
13:38:12|1262.25
13:38:14|1262.24
13:38:15|1262.25
13:38:16|1262.43
13:38:18|1262.56
13:38:18|1262.57
13:38:20|1262.57
13:38:20|1262.45
13:38:22|1262.45
13:38:23|1262.38
13:38:24|1262.38
13:38:25|1262.23
13:38:26|1262.38
13:38:27|1262.37
13:38:28|1262.38
13:38:29|1262.41
13:38:30|1262.41
13:38:32|1262.42
13:38:33|1262.42
13:38:34|1262.42
13:38:35|1262.42
13:38:36|1262.42
13:38:37|1262.69
13:38:38|1262.68
13:38:39|1262.86
13:38:40|1262.86
13:38:42|1262.9
13:38:42|1262.91
13:38:44|1262.92
13:38:45|1263.09
13:38:47|1263.09
13:38:47|1263.09
13:38:48|1263.02
13:38:49|1263.03
13:38:50|1263.08
13:38:51|1263.08
13:38:52|1263.09
13:38:53|1262.82
13:38:54|1262.82
13:38:55|1262.82
13:38:56|1262.83
13:38:57|1262.83
13:38:58|1262.82
13:38:59|1262.83
13:39:00|1262.82
13:39:01|1262.82
13:39:02|1262.82
13:39:04|1263.01
13:39:05|1263.04
13:39:06|1263.04
13:39:07|1263.05
13:39:07|1263.05
13:39:09|1263.09
13:39:11|1263.16
13:39:13|1263.17
13:39:14|1263.2
13:39:15|1263.2
13:39:17|1263.21
13:39:17|1263.2
13:39:19|1263.03
13:39:19|1262.81
13:39:21|1262.8
13:39:21|1262.8
13:39:23|1262.8
13:39:23|1262.81
13:39:24|1262.81
13:39:26|1262.86
13:39:26|1262.85
13:39:28|1262.85
13:39:29|1262.86
13:39:30|1262.9
13:39:31|1263.07
13:39:31|1263.06
13:39:33|1262.98
13:39:33|1262.61
13:39:35|1262.41
13:39:36|1262.37
13:39:37|1262.37
13:39:38|1262.35
13:39:39|1262.35
13:39:40|1262.35
13:39:41|1262.28
13:39:42|1262.19
13:39:43|1262.15
13:39:44|1262.16
13:39:46|1262.15
13:39:46|1262.15
13:39:47|1262.11
13:39:49|1262.09
13:39:50|1262.09
13:39:50|1262.13
13:39:52|1262.12
13:39:53|1262.12
13:39:54|1262.12
13:39:55|1262.28
13:39:56|1262.34
13:39:57|1262.38
13:39:58|1262.39
13:39:59|1262.38
13:40:00|1262.39
13:40:00|1262.39
13:40:02|1262.38
13:40:03|1262.39
13:40:04|1262.4
13:40:05|1262.22
13:40:06|1262.
13:40:07|1261.82
13:40:08|1261.83
13:40:09|1261.82
13:40:10|1261.98
13:40:11|1262.21
13:40:13|1262.07
13:40:13|1262.06
13:40:14|1262.2
13:40:16|1262.21
13:40:18|1262.14
13:40:18|1262.06
13:40:19|1262.06
13:40:21|1262.07
13:40:23|1262.06
13:40:24|1262.07
13:40:24|1262.68
13:40:26|1262.84
13:40:27|1262.84
13:40:27|1262.85
13:40:29|1262.84
13:40:30|1262.84
13:40:31|1262.99
13:40:31|1262.99
13:40:33|1262.99
13:40:34|1262.98
13:40:34|1262.84
13:40:36|1262.85
13:40:37|1263.
13:40:38|1262.99
13:40:38|1262.99
13:40:40|1262.99
13:40:41|1262.99
13:40:42|1263.11
13:40:43|1263.11
13:40:44|1263.34
13:40:45|1263.49
13:40:46|1263.48
13:40:47|1263.48
13:40:48|1263.48
13:40:49|1263.49
13:40:50|1263.48
13:40:51|1263.59
13:40:52|1263.59
13:40:53|1263.41
13:40:54|1263.4
13:40:55|1263.6
13:40:56|1263.85
13:40:57|1263.91
13:40:58|1263.94
13:40:59|1263.93
13:41:00|1263.94
13:41:01|1263.93
13:41:02|1263.93
13:41:03|1263.91
13:41:04|1263.62
13:41:05|1263.38
13:41:06|1263.11
13:41:07|1263.38
13:41:08|1263.39
13:41:09|1263.4
13:41:10|1263.45
13:41:12|1263.23
13:41:13|1263.24
13:41:15|1263.23
13:41:16|1263.24
13:41:18|1263.24
13:41:19|1263.23
13:41:19|1263.43
13:41:21|1263.64
13:41:22|1263.63
13:41:22|1263.76
13:41:25|1263.59
13:41:25|1263.59
13:41:26|1263.59
13:41:27|1263.59
13:41:29|1263.75
13:41:30|1263.76
13:41:30|1263.78
13:41:32|1263.78
13:41:34|1263.79
13:41:34|1263.79
13:41:36|1263.78
13:41:38|1263.99
13:41:39|1263.98
13:41:40|1263.98
13:41:41|1263.98
13:41:42|1263.98
13:41:42|1263.98
13:41:43|1263.98
13:41:44|1263.99
13:41:45|1263.98
13:41:46|1263.99
13:41:48|1264.09
13:41:49|1264.22
13:41:49|1264.22
13:41:50|1264.23
13:41:51|1264.23
13:41:53|1263.98
13:41:53|1263.86
13:41:55|1263.84
13:41:57|1263.8
13:41:57|1263.74
13:41:58|1263.74
13:42:00|1263.75
13:42:00|1263.76
13:42:01|1263.85
13:42:02|1263.86
13:42:03|1263.95
13:42:04|1264.
13:42:06|1264.
13:42:06|1264.17
13:42:08|1264.16
13:42:08|1264.17
13:42:09|1264.2
13:42:10|1264.21
13:42:12|1264.21
13:42:13|1264.21
13:42:15|1264.21
13:42:15|1264.2
13:42:17|1263.9
13:42:18|1263.9
13:42:19|1263.91
13:42:21|1263.9
13:42:21|1263.9
13:42:22|1263.86
13:42:24|1263.71
13:42:25|1263.71
13:42:27|1263.7
13:42:27|1263.7
13:42:28|1263.7
13:42:29|1263.71
13:42:30|1263.7
13:42:31|1263.7
13:42:32|1263.69
13:42:33|1263.34
13:42:34|1263.34
13:42:35|1263.51
13:42:36|1263.86
13:42:37|1263.86
13:42:38|1264.
13:42:40|1264.07
13:42:41|1264.08
13:42:41|1264.09
13:42:42|1263.97
13:42:43|1263.97
13:42:45|1263.96
13:42:46|1263.96
13:42:46|1263.97
13:42:47|1263.97
13:42:49|1263.96
13:42:50|1263.97
13:42:51|1263.96
13:42:52|1263.96
13:42:53|1263.96
13:42:54|1263.97
13:42:55|1263.96
13:42:56|1263.96
13:42:57|1263.97
13:42:58|1263.96
13:43:00|1263.75
13:43:00|1263.62
13:43:01|1263.6
13:43:03|1263.61
13:43:03|1263.6
13:43:04|1263.6
13:43:06|1263.6
13:43:07|1263.58
13:43:09|1263.93
13:43:09|1263.83
13:43:10|1263.95
13:43:11|1263.94
13:43:13|1263.94
13:43:15|1263.95
13:43:16|1263.95
13:43:17|1263.94
13:43:19|1264.
13:43:19|1263.99
13:43:21|1263.76
13:43:23|1263.76
13:43:23|1263.76
13:43:24|1263.77
13:43:25|1263.65
13:43:26|1263.63
13:43:27|1263.63
13:43:28|1263.51
13:43:30|1263.51
13:43:30|1263.42
13:43:32|1263.42
13:43:33|1263.35
13:43:34|1263.34
13:43:35|1263.3
13:43:36|1263.29
13:43:37|1263.29
13:43:37|1263.3
13:43:40|1263.29
13:43:41|1263.29
13:43:41|1263.33
13:43:43|1263.32
13:43:44|1263.33
13:43:45|1263.32
13:43:46|1263.32
13:43:47|1263.32
13:43:48|1263.31
13:43:49|1263.31
13:43:50|1263.31
13:43:51|1263.32
13:43:52|1263.32
13:43:53|1263.29
13:43:54|1263.3
13:43:55|1263.29
13:43:56|1263.57
13:43:56|1263.61
13:43:57|1263.61
13:43:58|1263.61
13:44:01|1263.63
13:44:01|1263.63
13:44:02|1263.64
13:44:03|1263.63
13:44:05|1263.63
13:44:05|1263.64
13:44:07|1263.64
13:44:09|1263.63
13:44:09|1263.85
13:44:10|1263.86
13:44:11|1263.85
13:44:12|1264.
13:44:14|1264.
13:44:16|1264.
13:44:17|1264.
13:44:17|1263.99
13:44:20|1263.95
13:44:21|1263.9
13:44:23|1263.87
13:44:23|1263.86
13:44:24|1263.86
13:44:25|1263.87
13:44:26|1263.87
13:44:28|1263.98
13:44:29|1263.98
13:44:30|1263.98
13:44:31|1263.99
13:44:32|1263.98
13:44:32|1263.99
13:44:34|1263.98
13:44:34|1263.99
13:44:36|1264.18
13:44:37|1264.19
13:44:38|1264.18
13:44:39|1264.18
13:44:40|1264.19
13:44:40|1264.18
13:44:42|1264.23
13:44:42|1264.22
13:44:44|1264.23
13:44:46|1264.23
13:44:46|1264.12
13:44:47|1263.92
13:44:48|1263.84
13:44:49|1263.76
13:44:50|1263.75
13:44:51|1263.75
13:44:52|1263.7
13:44:53|1263.7
13:44:54|1263.7
13:44:55|1263.7
13:44:56|1263.69
13:44:57|1263.7
13:44:58|1263.69
13:44:59|1263.7
13:45:00|1263.69
13:45:01|1263.64
13:45:02|1263.51
13:45:03|1263.49
13:45:04|1263.5
13:45:05|1263.49
13:45:06|1263.49
13:45:07|1263.63
13:45:08|1263.68
13:45:09|1263.69
13:45:10|1263.78
13:45:11|1263.81
13:45:12|1263.83
13:45:14|1263.9
13:45:16|1263.91
13:45:17|1263.91
13:45:18|1263.95
13:45:19|1264.02
13:45:21|1264.15
13:45:21|1264.38
13:45:22|1264.45
13:45:23|1264.45
13:45:24|1264.49
13:45:25|1264.54
13:45:26|1264.67
13:45:28|1264.59
13:45:29|1264.58
13:45:30|1264.58
13:45:30|1264.55
13:45:32|1264.28
13:45:33|1264.16
13:45:33|1263.96
13:45:36|1263.97
13:45:36|1263.97
13:45:37|1263.96
13:45:38|1263.96
13:45:39|1263.97
13:45:40|1263.7
13:45:41|1263.71
13:45:43|1263.7
13:45:43|1263.7
13:45:45|1263.69
13:45:46|1263.63
13:45:47|1263.63
13:45:49|1263.57
13:45:49|1263.42
13:45:50|1263.42
13:45:51|1263.73
13:45:52|1263.73
13:45:53|1263.71
13:45:54|1263.71
13:45:55|1263.56
13:45:56|1263.5
13:45:57|1263.47
13:45:58|1263.44
13:46:00|1263.21
13:46:00|1263.17
13:46:01|1263.
13:46:02|1263.01
13:46:03|1262.6
13:46:04|1262.58
13:46:05|1262.58
13:46:06|1262.59
13:46:07|1262.59
13:46:08|1262.75
13:46:09|1262.75
13:46:11|1262.75
13:46:12|1262.39
13:46:13|1262.37
13:46:13|1262.35
13:46:14|1262.27
13:46:16|1262.27
13:46:17|1262.28
13:46:19|1261.94
13:46:19|1261.93
13:46:20|1261.77
13:46:22|1262.
13:46:23|1262.07
13:46:24|1262.17
13:46:25|1262.27
13:46:27|1262.39
13:46:28|1262.29
13:46:28|1262.22
13:46:30|1262.36
13:46:31|1262.35
13:46:33|1262.45
13:46:33|1262.5
13:46:35|1262.72
13:46:36|1262.73
13:46:37|1262.74
13:46:38|1262.74
13:46:39|1262.73
13:46:40|1262.73
13:46:42|1262.74
13:46:42|1262.74
13:46:43|1262.73
13:46:44|1262.74
13:46:45|1262.74
13:46:46|1262.58
13:46:47|1262.59
13:46:48|1262.57
13:46:49|1262.56
13:46:50|1262.56
13:46:51|1262.57
13:46:52|1262.69
13:46:54|1262.68
13:46:55|1262.73
13:46:56|1262.91
13:46:56|1262.91
13:46:58|1262.96
13:46:59|1262.97
13:47:00|1262.96
13:47:01|1262.96
13:47:02|1262.97
13:47:03|1262.86
13:47:04|1262.81
13:47:05|1262.81
13:47:06|1262.99
13:47:07|1263.09
13:47:08|1263.43
13:47:09|1263.49
13:47:11|1263.65
13:47:12|1263.66
13:47:13|1263.65
13:47:14|1263.65
13:47:15|1263.66
13:47:16|1263.76
13:47:18|1263.88
13:47:18|1263.88
13:47:20|1263.88
13:47:21|1263.87
13:47:22|1263.74
13:47:24|1263.6
13:47:25|1263.57
13:47:26|1263.41
13:47:27|1263.41
13:47:28|1263.16
13:47:28|1263.05
13:47:30|1263.04
13:47:31|1262.9
13:47:32|1262.78
13:47:33|1262.71
13:47:35|1262.66
13:47:35|1262.66
13:47:36|1262.66
13:47:37|1262.67
13:47:38|1262.66
13:47:39|1262.67
13:47:40|1262.98
13:47:41|1263.04
13:47:42|1263.06
13:47:43|1263.07
13:47:44|1263.07
13:47:45|1262.78
13:47:46|1262.78
13:47:47|1262.71
13:47:48|1262.66
13:47:49|1262.66
13:47:50|1262.67
13:47:52|1262.66
13:47:54|1262.66
13:47:54|1262.67
13:47:55|1262.66
13:47:56|1262.67
13:47:57|1262.66
13:47:58|1262.66
13:47:59|1262.66
13:48:00|1262.58
13:48:01|1262.58
13:48:02|1262.58
13:48:03|1262.85
13:48:04|1262.72
13:48:05|1262.63
13:48:06|1262.46
13:48:07|1262.46
13:48:08|1262.46
13:48:10|1262.46
13:48:11|1262.47
13:48:12|1262.46
13:48:12|1262.46
13:48:14|1262.47
13:48:15|1262.47
13:48:16|1262.46
13:48:17|1262.47
13:48:19|1262.28
13:48:20|1262.28
13:48:22|1262.2
13:48:22|1262.19
13:48:23|1262.19
13:48:24|1262.19
13:48:25|1262.2
13:48:26|1262.2
13:48:28|1262.2
13:48:29|1262.2
13:48:31|1262.2
13:48:31|1262.2
13:48:32|1262.2
13:48:34|1261.97
13:48:36|1261.79
13:48:37|1261.66
13:48:38|1261.59
13:48:38|1261.6
13:48:40|1261.66
13:48:41|1261.84
13:48:42|1261.84
13:48:43|1261.83
13:48:44|1261.83
13:48:45|1261.84
13:48:46|1261.84
13:48:46|1261.97
13:48:48|1261.96
13:48:49|1261.96
13:48:50|1262.02
13:48:50|1262.1
13:48:52|1262.14
13:48:54|1262.15
13:48:54|1262.2
13:48:55|1262.29
13:48:56|1262.06
13:48:58|1262.29
13:48:59|1262.31
13:49:00|1262.3
13:49:01|1262.3
13:49:01|1262.3
13:49:03|1262.31
13:49:03|1262.31
13:49:05|1262.09
13:49:06|1262.09
13:49:07|1262.04
13:49:08|1262.03
13:49:09|1262.04
13:49:10|1262.23
13:49:11|1262.23
13:49:12|1262.22
13:49:13|1262.22
13:49:14|1262.22
13:49:15|1262.21
13:49:16|1262.21
13:49:17|1262.38
13:49:18|1262.67
13:49:20|1262.73
13:49:21|1262.73
13:49:23|1262.72
13:49:23|1262.72
13:49:25|1262.38
13:49:27|1262.38
13:49:28|1262.24
13:49:29|1262.24
13:49:30|1262.24
13:49:32|1262.24
13:49:33|1262.24
13:49:34|1262.25
13:49:35|1262.25
13:49:36|1262.21
13:49:37|1262.17
13:49:37|1262.17
13:49:39|1262.18
13:49:41|1261.92
13:49:41|1261.92
13:49:42|1261.91
13:49:43|1261.82
13:49:44|1261.96
13:49:45|1262.03
13:49:46|1262.24
13:49:47|1262.25
13:49:48|1262.24
13:49:49|1262.24
13:49:50|1262.38
13:49:51|1262.37
13:49:52|1262.37
13:49:53|1262.37
13:49:54|1262.38
13:49:55|1262.37
13:49:56|1262.37
13:49:57|1262.33
13:49:58|1262.33
13:49:59|1262.33
13:50:00|1262.34
13:50:01|1262.34
13:50:02|1262.34
13:50:03|1262.33
13:50:05|1262.51
13:50:06|1262.55
13:50:07|1262.55
13:50:08|1262.55
13:50:09|1262.73
13:50:09|1262.72
13:50:11|1262.4
13:50:12|1262.56
13:50:13|1262.56
13:50:13|1262.56
13:50:15|1262.56
13:50:16|1262.6
13:50:17|1262.6
13:50:18|1262.51
13:50:19|1262.21
13:50:21|1262.51
13:50:22|1262.64
13:50:22|1262.65
13:50:25|1262.64
13:50:25|1262.64
13:50:26|1262.57
13:50:27|1262.47
13:50:28|1262.4
13:50:29|1262.4
13:50:30|1262.45
13:50:31|1262.71
13:50:32|1262.73
13:50:33|1262.72
13:50:35|1262.72
13:50:36|1262.73
13:50:36|1262.72
13:50:37|1262.72
13:50:38|1262.72
13:50:40|1262.73
13:50:40|1262.4
13:50:42|1262.27
13:50:43|1262.27
13:50:44|1262.23
13:50:44|1262.24
13:50:46|1262.24
13:50:47|1262.23
13:50:47|1262.05
13:50:49|1262.03
13:50:50|1262.
13:50:50|1261.99
13:50:52|1261.96
13:50:54|1261.77
13:50:55|1261.62
13:50:56|1261.61
13:50:57|1261.61
13:50:57|1261.61
13:50:59|1261.61
13:51:00|1261.61
13:51:01|1261.75
13:51:02|1261.78
13:51:02|1261.98
13:51:04|1261.83
13:51:04|1261.8
13:51:07|1261.71
13:51:07|1261.71
13:51:08|1261.79
13:51:09|1261.96
13:51:10|1261.96
13:51:11|1261.95
13:51:13|1261.94
13:51:13|1261.94
13:51:14|1261.94
13:51:15|1262.06
13:51:16|1262.13
13:51:17|1262.14
13:51:18|1262.13
13:51:19|1262.14
13:51:21|1262.6
13:51:22|1262.61
13:51:23|1262.6
13:51:25|1262.65
13:51:25|1262.65
13:51:26|1262.64
13:51:27|1262.65
13:51:28|1262.64
13:51:30|1262.64
13:51:31|1262.44
13:51:32|1262.4
13:51:33|1262.31
13:51:34|1262.31
13:51:36|1262.31
13:51:37|1262.31
13:51:38|1262.31
13:51:39|1262.3
13:51:40|1262.3
13:51:41|1262.3
13:51:42|1262.31
13:51:43|1262.3
13:51:44|1262.31
13:51:45|1262.3
13:51:46|1262.31
13:51:47|1262.3
13:51:48|1262.3
13:51:49|1262.31
13:51:50|1262.31
13:51:51|1262.55
13:51:52|1262.58
13:51:53|1262.58
13:51:55|1262.58
13:51:55|1262.57
13:51:56|1262.57
13:51:57|1262.57
13:51:59|1262.57
13:52:00|1262.57
13:52:00|1262.55
13:52:02|1262.55
13:52:02|1262.56
13:52:03|1262.55
13:52:05|1262.55
13:52:05|1262.55
13:52:07|1262.95
13:52:08|1262.95
13:52:09|1262.94
13:52:10|1262.94
13:52:11|1262.88
13:52:12|1262.88
13:52:13|1262.89
13:52:14|1262.88
13:52:15|1262.56
13:52:16|1262.56
13:52:17|1262.56
13:52:18|1262.55
13:52:20|1262.55
13:52:20|1262.55
13:52:21|1262.55
13:52:23|1262.54
13:52:25|1262.54
13:52:25|1262.55
13:52:27|1262.55
13:52:28|1262.54
13:52:30|1262.54
13:52:30|1262.55
13:52:32|1262.55
13:52:33|1262.62
13:52:34|1262.62
13:52:35|1262.61
13:52:36|1262.72
13:52:37|1262.83
13:52:38|1262.83
13:52:39|1262.83
13:52:40|1262.82
13:52:40|1262.81
13:52:42|1262.58
13:52:42|1262.58
13:52:43|1262.58
13:52:45|1262.58
13:52:46|1262.59
13:52:47|1262.58
13:52:48|1262.57
13:52:50|1262.57
13:52:51|1262.56
13:52:52|1262.56
13:52:53|1262.56
13:52:54|1262.56
13:52:55|1262.57
13:52:56|1262.56
13:52:57|1262.54
13:52:58|1262.54
13:52:59|1262.55
13:53:00|1262.54
13:53:01|1262.55
13:53:02|1262.8
13:53:03|1262.85
13:53:04|1262.85
13:53:05|1262.86
13:53:06|1262.9
13:53:07|1262.9
13:53:08|1262.96
13:53:09|1262.95
13:53:10|1262.95
13:53:11|1262.95
13:53:12|1262.96
13:53:13|1262.96
13:53:14|1262.96
13:53:15|1262.96
13:53:16|1262.96
13:53:17|1262.95
13:53:18|1262.79
13:53:19|1262.79
13:53:20|1262.79
13:53:21|1262.8
13:53:22|1262.96
13:53:24|1262.95
13:53:25|1262.96
13:53:26|1262.95
13:53:27|1262.95
13:53:29|1262.95
13:53:30|1262.95
13:53:32|1262.95
13:53:33|1262.94
13:53:34|1262.94
13:53:35|1262.88
13:53:36|1262.88
13:53:37|1262.81
13:53:38|1262.81
13:53:39|1262.81
13:53:40|1262.8
13:53:41|1262.74
13:53:42|1262.69
13:53:43|1262.69
13:53:44|1262.45
13:53:45|1262.13
13:53:46|1262.13
13:53:47|1262.09
13:53:48|1261.84
13:53:50|1261.61
13:53:50|1261.59
13:53:52|1261.15
13:53:53|1261.1
13:53:53|1261.1
13:53:54|1261.09
13:53:55|1261.1
13:53:57|1261.09
13:53:58|1261.2
13:53:59|1261.2
13:54:00|1261.39
13:54:00|1261.46
13:54:02|1261.46
13:54:02|1261.35
13:54:04|1261.37
13:54:05|1261.42
13:54:06|1261.42
13:54:07|1261.43
13:54:08|1261.43
13:54:09|1261.42
13:54:10|1261.43
13:54:11|1261.45
13:54:12|1261.64
13:54:13|1261.69
13:54:14|1261.7
13:54:15|1261.75
13:54:16|1261.78
13:54:17|1261.78
13:54:18|1261.79
13:54:19|1261.79
13:54:20|1261.86
13:54:21|1261.9
13:54:22|1261.9
13:54:23|1261.91
13:54:25|1262.26
13:54:26|1262.68
13:54:27|1262.69
13:54:29|1262.89
13:54:29|1262.92
13:54:30|1262.92
13:54:32|1262.7
13:54:33|1262.7
13:54:34|1262.7
13:54:35|1262.7
13:54:36|1262.7
13:54:37|1262.7
13:54:39|1262.71
13:54:40|1262.7
13:54:41|1262.71
13:54:42|1262.71
13:54:43|1262.78
13:54:44|1262.77
13:54:45|1262.77
13:54:46|1262.78
13:54:47|1262.77
13:54:48|1262.78
13:54:49|1262.78
13:54:51|1262.78
13:54:52|1262.78
13:54:52|1262.83
13:54:54|1262.83
13:54:55|1262.89
13:54:56|1262.9
13:54:57|1262.9
13:54:58|1262.89
13:54:59|1262.9
13:55:00|1262.9
13:55:01|1262.89
13:55:02|1262.84
13:55:03|1262.76
13:55:04|1262.76
13:55:05|1262.63
13:55:06|1262.54
13:55:07|1262.51
13:55:08|1262.46
13:55:09|1262.45
13:55:10|1262.46
13:55:11|1262.39
13:55:12|1262.24
13:55:13|1262.25
13:55:14|1262.24
13:55:15|1262.25
13:55:16|1262.24
13:55:17|1262.36
13:55:18|1262.67
13:55:19|1262.71
13:55:20|1262.71
13:55:21|1262.71
13:55:22|1262.73
13:55:23|1262.73
13:55:24|1262.73
13:55:26|1262.77
13:55:27|1262.78
13:55:28|1262.77
13:55:29|1262.77
13:55:30|1262.78
13:55:31|1262.78
13:55:32|1262.66
13:55:33|1262.66
13:55:34|1262.75
13:55:35|1262.8
13:55:36|1262.79
13:55:37|1262.92
13:55:39|1262.91
13:55:39|1262.92
13:55:41|1262.92
13:55:41|1262.91
13:55:43|1262.91
13:55:44|1262.92
13:55:45|1262.91
13:55:46|1262.91
13:55:47|1262.91
13:55:48|1262.92
13:55:49|1262.91
13:55:50|1262.91
13:55:52|1262.91
13:55:53|1262.92
13:55:54|1262.91
13:55:55|1262.92
13:55:56|1262.91
13:55:56|1262.91
13:55:57|1262.92
13:55:58|1262.75
13:56:00|1262.63
13:56:00|1262.63
13:56:02|1262.64
13:56:03|1262.64
13:56:04|1262.64
13:56:05|1262.63
13:56:06|1262.64
13:56:07|1262.63
13:56:08|1262.64
13:56:09|1262.63
13:56:10|1262.64
13:56:11|1262.63
13:56:13|1262.63
13:56:13|1262.63
13:56:15|1262.63
13:56:15|1262.64
13:56:16|1262.63
13:56:17|1262.63
13:56:18|1262.63
13:56:19|1262.63
13:56:20|1262.64
13:56:21|1262.63
13:56:22|1262.71
13:56:23|1262.71
13:56:24|1262.71
13:56:26|1262.71
13:56:27|1262.71
13:56:28|1262.63
13:56:29|1262.63
13:56:31|1262.63
13:56:31|1262.63
13:56:33|1262.63
13:56:34|1262.63
13:56:36|1262.56
13:56:36|1262.56
13:56:38|1262.56
13:56:39|1262.55
13:56:40|1262.55
13:56:41|1262.55
13:56:42|1262.55
13:56:43|1262.55
13:56:44|1262.56
13:56:46|1262.55
13:56:47|1262.56
13:56:47|1262.56
13:56:48|1262.54
13:56:49|1262.51
13:56:51|1262.39
13:56:51|1262.4
13:56:52|1262.4
13:56:53|1262.39
13:56:55|1262.39
13:56:56|1262.4
13:56:57|1262.65
13:56:58|1262.68
13:56:59|1262.68
13:57:00|1262.69
13:57:01|1262.69
13:57:02|1262.69
13:57:03|1262.7
13:57:05|1262.71
13:57:06|1262.71
13:57:07|1262.7
13:57:08|1262.73
13:57:08|1262.91
13:57:09|1262.91
13:57:11|1262.92
13:57:12|1262.91
13:57:13|1262.86
13:57:14|1262.87
13:57:15|1262.87
13:57:16|1262.86
13:57:17|1262.86
13:57:18|1262.86
13:57:19|1262.86
13:57:20|1262.88
13:57:21|1262.89
13:57:22|1262.89
13:57:23|1262.88
13:57:24|1262.88
13:57:25|1262.89
13:57:26|1262.88
13:57:28|1262.86
13:57:30|1262.8
13:57:30|1262.97
13:57:31|1262.97
13:57:32|1262.97
13:57:33|1262.96
13:57:34|1262.96
13:57:35|1262.97
13:57:36|1262.97
13:57:37|1262.96
13:57:38|1262.97
13:57:39|1262.96
13:57:40|1262.97
13:57:41|1262.96
13:57:42|1262.96
13:57:43|1262.96
13:57:44|1262.91
13:57:45|1262.59
13:57:46|1262.59
13:57:47|1262.59
13:57:48|1262.59
13:57:49|1262.6
13:57:50|1262.59
13:57:51|1262.59
13:57:52|1262.59
13:57:54|1262.58
13:57:55|1262.58
13:57:56|1262.58
13:57:57|1262.58
13:57:58|1262.6
13:57:59|1262.64
13:58:00|1262.63
13:58:01|1262.64
13:58:02|1262.63
13:58:02|1262.64
13:58:04|1262.63
13:58:05|1262.64
13:58:05|1262.64
13:58:07|1262.58
13:58:08|1262.57
13:58:09|1262.41
13:58:10|1262.42
13:58:11|1262.41
13:58:12|1262.82
13:58:13|1262.82
13:58:13|1262.82
13:58:16|1262.79
13:58:16|1262.71
13:58:17|1262.71
13:58:18|1262.62
13:58:19|1262.62
13:58:20|1262.62
13:58:21|1262.61
13:58:22|1262.61
13:58:23|1262.62
13:58:24|1262.56
13:58:25|1262.4
13:58:26|1262.41
13:58:28|1262.4
13:58:30|1262.41
13:58:30|1262.4
13:58:31|1262.4
13:58:32|1262.39
13:58:33|1262.17
13:58:35|1262.16
13:58:36|1262.16
13:58:38|1262.17
13:58:38|1262.16
13:58:39|1261.84
13:58:40|1261.67
13:58:42|1261.57
13:58:42|1261.57
13:58:45|1261.58
13:58:45|1261.57
13:58:47|1261.89
13:58:48|1261.88
13:58:49|1261.89
13:58:50|1261.89
13:58:51|1261.88
13:58:52|1261.88
13:58:53|1261.88
13:58:54|1261.79
13:58:55|1261.79
13:58:56|1261.79
13:58:57|1261.79
13:58:58|1261.6
13:58:59|1261.55
13:59:00|1261.55
13:59:01|1261.55
13:59:03|1261.54
13:59:03|1261.54
13:59:04|1261.55
13:59:05|1261.54
13:59:07|1261.55
13:59:07|1261.54
13:59:08|1261.51
13:59:10|1261.49
13:59:11|1261.48
13:59:11|1261.49
13:59:13|1261.44
13:59:14|1261.43
13:59:15|1261.43
13:59:15|1261.44
13:59:16|1261.43
13:59:17|1261.43
13:59:19|1261.43
13:59:20|1261.54
13:59:21|1261.53
13:59:22|1261.53
13:59:22|1261.53
13:59:24|1261.8
13:59:24|1261.79
13:59:25|1261.8
13:59:26|1261.8
13:59:28|1261.94
13:59:29|1262.18
13:59:30|1262.17
13:59:31|1262.17
13:59:32|1262.17
13:59:34|1262.22
13:59:34|1262.22
13:59:36|1262.22
13:59:37|1262.37
13:59:38|1262.37
13:59:39|1262.38
13:59:40|1262.38
13:59:41|1262.38
13:59:42|1262.51
13:59:43|1262.51
13:59:44|1262.54
13:59:45|1262.53
13:59:46|1262.54
13:59:47|1262.54
13:59:48|1262.54
13:59:49|1262.53
13:59:50|1262.53
13:59:51|1262.54
13:59:52|1262.54
13:59:53|1262.53
13:59:54|1262.53
13:59:55|1262.53
13:59:56|1262.54
13:59:57|1262.53
13:59:59|1262.53
13:59:59|1262.53
14:00:00|1262.53
14:00:01|1262.42
14:00:02|1262.38
14:00:04|1262.39
14:00:05|1262.38
14:00:06|1262.38
14:00:07|1262.38
14:00:08|1262.51
14:00:10|1262.51
14:00:11|1262.54
14:00:12|1262.38
14:00:12|1262.39
14:00:13|1262.37
14:00:14|1262.36
14:00:16|1262.34
14:00:16|1262.2
14:00:17|1262.21
14:00:18|1262.2
14:00:19|1262.21
14:00:21|1262.21
14:00:22|1262.21
14:00:23|1262.09
14:00:24|1262.09
14:00:24|1262.09
14:00:25|1262.1
14:00:27|1262.09
14:00:27|1262.09
14:00:29|1261.76
14:00:30|1261.77
14:00:32|1261.84
14:00:33|1261.84
14:00:34|1261.83
14:00:35|1261.83
14:00:37|1261.84
14:00:37|1261.83
14:00:39|1261.84
14:00:40|1262.06
14:00:41|1262.06
14:00:43|1262.16
14:00:43|1262.15
14:00:45|1262.24
14:00:45|1262.25
14:00:47|1262.25
14:00:47|1262.24
14:00:49|1262.25
14:00:50|1262.25
14:00:50|1262.25
14:00:52|1262.24
14:00:52|1262.25
14:00:53|1262.32
14:00:55|1262.33
14:00:55|1262.32
14:00:57|1262.33
14:00:58|1262.32
14:00:59|1262.32
14:00:59|1262.32
14:01:00|1262.33
14:01:02|1262.33
14:01:02|1262.32
14:01:04|1262.51
14:01:06|1262.86
14:01:06|1262.87
14:01:07|1262.87
14:01:09|1263.
14:01:10|1263.21
14:01:11|1263.15
14:01:12|1263.15
14:01:13|1263.16
14:01:13|1263.15
14:01:15|1263.1
14:01:16|1262.91
14:01:16|1262.89
14:01:18|1262.89
14:01:19|1262.81
14:01:20|1262.8
14:01:20|1262.8
14:01:22|1262.88
14:01:23|1263.11
14:01:24|1263.14
14:01:25|1263.14
14:01:26|1263.14
14:01:27|1263.18
14:01:28|1263.17
14:01:29|1263.17
14:01:30|1263.25
14:01:32|1263.24
14:01:33|1263.2
14:01:35|1263.19
14:01:35|1263.19
14:01:37|1263.19
14:01:38|1263.19
14:01:39|1263.2
14:01:40|1263.2
14:01:41|1263.2
14:01:42|1263.04
14:01:43|1262.9
14:01:44|1262.9
14:01:45|1262.89
14:01:46|1262.92
14:01:47|1262.92
14:01:48|1263.1
14:01:49|1263.19
14:01:50|1263.19
14:01:51|1263.19
14:01:52|1263.2
14:01:53|1263.2
14:01:54|1263.19
14:01:55|1263.2
14:01:56|1263.2
14:01:57|1263.19
14:01:58|1263.19
14:01:59|1263.19
14:02:00|1263.19
14:02:01|1263.19
14:02:02|1263.2
14:02:03|1263.19
14:02:04|1263.19
14:02:05|1263.2
14:02:06|1263.2
14:02:07|1263.19
14:02:08|1263.19
14:02:09|1263.2
14:02:10|1263.19
14:02:11|1263.19
14:02:12|1263.2
14:02:13|1263.32
14:02:14|1263.42
14:02:15|1263.45
14:02:16|1263.45
14:02:17|1263.45
14:02:18|1263.43
14:02:19|1263.21
14:02:20|1263.21
14:02:21|1263.2
14:02:22|1263.21
14:02:23|1263.32
14:02:24|1263.31
14:02:25|1263.31
14:02:26|1263.32
14:02:27|1263.31
14:02:28|1263.31
14:02:29|1263.31
14:02:30|1263.31
14:02:32|1262.99
14:02:34|1263.
14:02:35|1262.98
14:02:36|1262.99
14:02:37|1263.05
14:02:39|1263.05
14:02:41|1263.05
14:02:41|1263.05
14:02:42|1263.05
14:02:43|1263.06
14:02:45|1263.
14:02:45|1263.27
14:02:47|1263.27
14:02:48|1263.26
14:02:49|1263.29
14:02:49|1263.42
14:02:51|1263.43
14:02:51|1263.42
14:02:54|1263.43
14:02:54|1263.29
14:02:55|1263.24
14:02:56|1263.24
14:02:57|1263.34
14:02:58|1263.42
14:02:59|1263.46
14:03:00|1263.5
14:03:01|1263.57
14:03:02|1263.56
14:03:03|1263.57
14:03:05|1263.56
14:03:06|1263.56
14:03:07|1263.57
14:03:08|1263.7
14:03:09|1263.7
14:03:10|1263.74
14:03:11|1263.74
14:03:11|1263.73
14:03:13|1263.57
14:03:14|1263.58
14:03:15|1263.57
14:03:16|1263.57
14:03:17|1263.57
14:03:18|1263.58
14:03:19|1263.57
14:03:20|1263.59
14:03:21|1263.59
14:03:22|1263.69
14:03:23|1263.68
14:03:24|1263.69
14:03:25|1263.69
14:03:26|1263.8
14:03:27|1263.8
14:03:28|1263.79
14:03:29|1263.79
14:03:30|1263.51
14:03:31|1263.52
14:03:33|1263.51
14:03:33|1263.6
14:03:36|1263.79
14:03:36|1263.79
14:03:37|1263.8
14:03:39|1263.74
14:03:40|1263.74
14:03:40|1263.75
14:03:42|1263.74
14:03:43|1263.75
14:03:43|1263.75
14:03:45|1263.74
14:03:46|1263.75
14:03:47|1263.74
14:03:48|1263.68
14:03:49|1263.5
14:03:50|1263.47
14:03:51|1263.41
14:03:52|1263.35
14:03:53|1263.35
14:03:54|1263.23
14:03:56|1263.24
14:03:57|1263.23
14:03:58|1263.23
14:03:58|1263.21
14:04:00|1263.22
14:04:02|1263.22
14:04:04|1263.22
14:04:04|1263.43
14:04:06|1263.51
14:04:07|1263.5
14:04:08|1263.5
14:04:09|1263.51
14:04:10|1263.5
14:04:11|1263.51
14:04:12|1263.51
14:04:13|1263.51
14:04:14|1263.51
14:04:15|1263.51
14:04:16|1263.49
14:04:17|1263.48
14:04:18|1263.47
14:04:19|1263.48
14:04:20|1263.48
14:04:21|1263.48
14:04:22|1263.48
14:04:23|1263.88
14:04:24|1263.87
14:04:25|1263.87
14:04:26|1263.87
14:04:27|1263.88
14:04:29|1263.87
14:04:29|1263.88
14:04:30|1263.87
14:04:31|1263.87
14:04:32|1263.87
14:04:34|1263.88
14:04:36|1263.89
14:04:36|1263.89
14:04:37|1263.9
14:04:39|1263.9
14:04:39|1263.9
14:04:41|1263.9
14:04:42|1263.9
14:04:44|1263.9
14:04:44|1263.9
14:04:46|1263.9
14:04:46|1263.9
14:04:48|1263.9
14:04:49|1263.9
14:04:50|1263.9
14:04:51|1263.91
14:04:53|1263.89
14:04:54|1263.89
14:04:55|1263.9
14:04:56|1263.89
14:04:57|1263.89
14:04:58|1263.9
14:04:59|1263.88
14:05:00|1263.88
14:05:01|1263.89
14:05:02|1263.88
14:05:03|1263.89
14:05:04|1263.89
14:05:06|1263.88
14:05:07|1263.88
14:05:08|1263.88
14:05:09|1263.88
14:05:10|1263.95
14:05:10|1263.95
14:05:11|1263.95
14:05:12|1264.02
14:05:13|1264.26
14:05:15|1264.25
14:05:15|1264.25
14:05:16|1264.25
14:05:17|1264.25
14:05:19|1264.26
14:05:19|1264.26
14:05:21|1264.25
14:05:22|1264.25
14:05:23|1264.26
14:05:23|1264.25
14:05:24|1264.25
14:05:25|1264.26
14:05:27|1264.26
14:05:28|1264.25
14:05:29|1264.21
14:05:29|1264.13
14:05:30|1264.13
14:05:31|1264.14
14:05:33|1264.42
14:05:34|1264.41
14:05:35|1264.42
14:05:36|1264.42
14:05:37|1264.59
14:05:39|1264.59
14:05:39|1264.56
14:05:40|1264.26
14:05:42|1264.17
14:05:43|1264.16
14:05:45|1264.14
14:05:45|1264.14
14:05:47|1264.57
14:05:47|1264.57
14:05:48|1264.56
14:05:50|1264.57
14:05:50|1264.64
14:05:51|1264.64
14:05:53|1264.64
14:05:54|1264.63
14:05:55|1264.63
14:05:55|1264.63
14:05:57|1264.64
14:05:57|1264.55
14:05:58|1264.64
14:06:00|1264.65
14:06:01|1264.66
14:06:01|1264.66
14:06:02|1264.67
14:06:04|1264.67
14:06:05|1264.66
14:06:05|1264.67
14:06:07|1264.66
14:06:07|1264.66
14:06:09|1264.66
14:06:10|1264.66
14:06:11|1264.66
14:06:11|1264.66
14:06:12|1264.65
14:06:13|1264.66
14:06:14|1264.3
14:06:16|1264.26
14:06:17|1264.26
14:06:18|1264.27
14:06:19|1264.16
14:06:20|1264.16
14:06:21|1264.15
14:06:22|1264.15
14:06:23|1264.33
14:06:24|1264.36
14:06:25|1264.44
14:06:26|1264.45
14:06:27|1264.44
14:06:28|1264.45
14:06:30|1264.44
14:06:30|1264.45
14:06:32|1264.6
14:06:32|1264.85
14:06:33|1264.93
14:06:34|1264.93
14:06:36|1265.06
14:06:37|1265.06
14:06:39|1265.07
14:06:40|1264.6
14:06:41|1264.6
14:06:42|1264.56
14:06:43|1264.47
14:06:44|1264.46
14:06:46|1264.46
14:06:47|1264.46
14:06:48|1264.46
14:06:49|1264.47
14:06:50|1264.46
14:06:51|1264.47
14:06:53|1264.48
14:06:54|1264.48
14:06:55|1264.47
14:06:55|1264.48
14:06:56|1264.56
14:06:58|1264.55
14:06:59|1264.57
14:06:59|1264.58
14:07:01|1264.57
14:07:01|1264.6
14:07:03|1264.6
14:07:04|1264.59
14:07:05|1264.6
14:07:07|1264.6
14:07:07|1264.59
14:07:08|1264.59
14:07:09|1264.6
14:07:11|1264.6
14:07:12|1264.59
14:07:12|1264.59
14:07:13|1264.6
14:07:15|1264.59
14:07:16|1264.6
14:07:17|1264.61
14:07:17|1264.79
14:07:19|1264.85
14:07:20|1264.85
14:07:21|1264.85
14:07:22|1264.84
14:07:23|1264.72
14:07:24|1264.71
14:07:25|1264.65
14:07:26|1264.65
14:07:27|1264.63
14:07:28|1264.62
14:07:29|1264.62
14:07:30|1264.62
14:07:31|1264.62
14:07:32|1264.6
14:07:33|1264.61
14:07:34|1264.61
14:07:35|1264.6
14:07:36|1264.6
14:07:37|1264.66
14:07:39|1264.7
14:07:40|1264.71
14:07:41|1264.71
14:07:42|1264.7
14:07:44|1264.71
14:07:45|1264.71
14:07:45|1264.7
14:07:48|1264.71
14:07:48|1264.71
14:07:49|1264.71
14:07:50|1264.7
14:07:52|1264.68
14:07:53|1264.68
14:07:55|1264.68
14:07:55|1264.69
14:07:56|1264.68
14:07:57|1264.69
14:07:58|1264.69
14:07:59|1264.69
14:08:00|1264.7
14:08:02|1264.7
14:08:03|1264.69
14:08:04|1264.69
14:08:05|1264.7
14:08:06|1264.7
14:08:07|1264.7
14:08:09|1264.7
14:08:10|1264.69
14:08:11|1264.69
14:08:12|1264.7
14:08:13|1264.69
14:08:14|1264.94
14:08:15|1264.94
14:08:16|1264.95
14:08:17|1264.95
14:08:18|1265.
14:08:18|1264.99
14:08:19|1265.
14:08:20|1264.99
14:08:22|1265.
14:08:23|1264.99
14:08:24|1264.99
14:08:25|1264.99
14:08:26|1264.99
14:08:27|1264.99
14:08:28|1264.99
14:08:29|1265.
14:08:30|1265.
14:08:30|1264.99
14:08:31|1265.
14:08:33|1265.
14:08:33|1264.99
14:08:35|1265.
14:08:35|1265.
14:08:37|1265.
14:08:39|1265.
14:08:39|1265.
14:08:40|1265.43
14:08:41|1265.42
14:08:42|1265.43
14:08:43|1265.43
14:08:45|1265.43
14:08:45|1265.43
14:08:47|1265.4
14:08:47|1265.4
14:08:49|1265.4
14:08:49|1265.4
14:08:51|1265.39
14:08:52|1265.39
14:08:53|1265.33
14:08:53|1265.22
14:08:55|1265.19
14:08:57|1265.1
14:08:57|1265.11
14:08:59|1265.02
14:09:00|1265.02
14:09:02|1264.8
14:09:03|1264.8
14:09:04|1264.88
14:09:05|1264.88
14:09:05|1264.88
14:09:06|1264.87
14:09:08|1264.97
14:09:10|1264.98
14:09:10|1264.97
14:09:12|1264.97
14:09:13|1264.97
14:09:14|1264.98
14:09:15|1264.98
14:09:16|1264.97
14:09:17|1264.98
14:09:18|1264.98
14:09:19|1264.95
14:09:20|1264.9
14:09:21|1264.91
14:09:22|1264.83
14:09:23|1264.82
14:09:24|1264.83
14:09:25|1264.83
14:09:26|1264.82
14:09:27|1264.83
14:09:28|1264.83
14:09:29|1264.82
14:09:30|1264.83
14:09:31|1264.83
14:09:32|1264.83
14:09:33|1264.85
14:09:34|1264.84
14:09:35|1264.85
14:09:36|1264.84
14:09:37|1264.91
14:09:38|1264.9
14:09:39|1264.9
14:09:41|1264.9
14:09:42|1264.9
14:09:44|1264.91
14:09:44|1264.91
14:09:46|1264.91
14:09:47|1264.9
14:09:49|1264.82
14:09:50|1264.82
14:09:50|1264.82
14:09:52|1264.83
14:09:52|1264.83
14:09:53|1264.79
14:09:54|1264.79
14:09:55|1264.8
14:09:56|1264.77
14:09:57|1264.78
14:09:59|1264.78
14:09:59|1264.78
14:10:00|1264.74
14:10:01|1264.7
14:10:03|1264.7
14:10:04|1264.71
14:10:05|1264.7
14:10:06|1264.71
14:10:07|1264.7
14:10:08|1264.71
14:10:10|1264.7
14:10:10|1264.7
14:10:11|1264.77
14:10:13|1264.77
14:10:13|1264.77
14:10:14|1264.78
14:10:15|1264.78
14:10:17|1264.78
14:10:18|1264.77
14:10:19|1264.77
14:10:20|1264.78
14:10:21|1264.78
14:10:22|1264.78
14:10:22|1264.78
14:10:23|1264.77
14:10:24|1264.77
14:10:26|1264.86
14:10:27|1264.86
14:10:28|1264.86
14:10:29|1264.87
14:10:30|1264.87
14:10:31|1264.86
14:10:32|1264.87
14:10:33|1264.87
14:10:34|1264.87
14:10:35|1264.86
14:10:36|1264.86
14:10:37|1264.86
14:10:38|1264.86
14:10:39|1264.86
14:10:41|1264.87
14:10:42|1264.86
14:10:44|1264.86
14:10:44|1264.86
14:10:45|1264.86
14:10:46|1264.84
14:10:48|1264.65
14:10:49|1264.65
14:10:49|1264.65
14:10:51|1264.66
14:10:51|1264.66
14:10:52|1264.65
14:10:53|1264.65
14:10:55|1264.66
14:10:56|1264.65
14:10:57|1264.6
14:10:58|1264.51
14:10:59|1264.5
14:11:00|1264.51
14:11:01|1264.52
14:11:02|1264.52
14:11:04|1264.52
14:11:04|1264.52
14:11:06|1264.52
14:11:07|1264.51
14:11:07|1264.52
14:11:09|1264.52
14:11:09|1264.51
14:11:11|1264.51
14:11:12|1264.52
14:11:12|1264.51
14:11:14|1264.52
14:11:14|1264.52
14:11:16|1264.51
14:11:17|1264.51
14:11:18|1264.51
14:11:19|1264.52
14:11:20|1264.51
14:11:21|1264.51
14:11:21|1264.52
14:11:23|1264.51
14:11:24|1264.29
14:11:24|1264.15
14:11:26|1264.16
14:11:27|1264.
14:11:27|1263.93
14:11:28|1263.83
14:11:30|1263.78
14:11:30|1263.77
14:11:31|1263.77
14:11:32|1263.69
14:11:34|1263.69
14:11:34|1263.68
14:11:36|1263.68
14:11:37|1263.69
14:11:37|1263.69
14:11:39|1263.68
14:11:40|1263.68
14:11:41|1263.68
14:11:43|1263.68
14:11:44|1263.68
14:11:45|1263.68
14:11:46|1263.69
14:11:47|1263.95
14:11:48|1263.96
14:11:49|1263.97
14:11:50|1264.
14:11:51|1264.07
14:11:53|1264.14
14:11:54|1264.15
14:11:55|1264.14
14:11:56|1264.14
14:11:57|1264.14
14:11:59|1264.13
14:11:59|1264.13
14:12:01|1264.14
14:12:01|1264.05
14:12:03|1264.05
14:12:04|1264.06
14:12:05|1264.05
14:12:06|1264.05
14:12:07|1264.06
14:12:08|1264.06
14:12:09|1264.05
14:12:11|1264.04
14:12:11|1264.03
14:12:13|1264.03
14:12:13|1264.04
14:12:14|1264.04
14:12:15|1264.03
14:12:16|1264.04
14:12:18|1264.04
14:12:18|1264.04
14:12:20|1264.03
14:12:21|1264.44
14:12:22|1264.44
14:12:22|1264.43
14:12:24|1264.44
14:12:25|1264.44
14:12:25|1264.43
14:12:26|1264.43
14:12:27|1264.42
14:12:28|1264.41
14:12:30|1264.41
14:12:31|1264.41
14:12:32|1264.35
14:12:33|1264.35
14:12:34|1264.32
14:12:35|1264.32
14:12:36|1264.31
14:12:37|1264.31
14:12:38|1264.12
14:12:39|1264.12
14:12:40|1264.1
14:12:41|1264.11
14:12:43|1264.08
14:12:44|1264.07
14:12:45|1264.08
14:12:46|1264.07
14:12:47|1264.07
14:12:48|1264.07
14:12:49|1264.08
14:12:50|1264.07
14:12:52|1264.16
14:12:53|1264.4
14:12:54|1264.39
14:12:56|1264.6
14:12:57|1264.59
14:12:58|1264.59
14:12:59|1264.6
14:13:00|1264.6
14:13:01|1264.59
14:13:02|1264.6
14:13:03|1264.6
14:13:04|1264.59
14:13:06|1264.6
14:13:06|1264.59
14:13:08|1264.59
14:13:09|1264.6
14:13:10|1264.6
14:13:11|1264.59
14:13:13|1264.59
14:13:14|1264.6
14:13:15|1264.59
14:13:15|1264.59
14:13:17|1264.59
14:13:18|1264.56
14:13:18|1264.57
14:13:20|1264.57
14:13:20|1264.57
14:13:21|1264.56
14:13:23|1264.56
14:13:24|1264.56
14:13:24|1264.56
14:13:25|1264.57
14:13:26|1264.57
14:13:27|1264.57
14:13:28|1264.56
14:13:29|1264.57
14:13:30|1264.57
14:13:31|1264.57
14:13:32|1264.57
14:13:33|1264.63
14:13:34|1264.71
14:13:35|1264.7
14:13:36|1264.7
14:13:38|1264.7
14:13:39|1264.7
14:13:40|1264.7
14:13:40|1264.71
14:13:41|1264.7
14:13:43|1264.82
14:13:45|1264.83
14:13:46|1264.82
14:13:48|1264.79
14:13:48|1264.78
14:13:50|1264.78
14:13:50|1264.78
14:13:51|1264.79
14:13:53|1264.73
14:13:54|1264.73
14:13:54|1264.73
14:13:56|1264.73
14:13:56|1264.73
14:13:58|1264.74
14:13:59|1264.74
14:14:00|1264.78
14:14:01|1264.79
14:14:02|1264.79
14:14:04|1264.78
14:14:05|1264.79
14:14:06|1264.78
14:14:07|1264.79
14:14:08|1264.79
14:14:09|1264.79
14:14:10|1264.78
14:14:11|1264.78
14:14:12|1264.78
14:14:13|1264.78
14:14:14|1264.79
14:14:15|1264.79
14:14:16|1264.79
14:14:17|1264.79
14:14:18|1264.79
14:14:19|1264.49
14:14:20|1264.43
14:14:21|1264.43
14:14:22|1264.44
14:14:23|1264.44
14:14:24|1264.43
14:14:25|1264.44
14:14:26|1264.43
14:14:27|1264.44
14:14:28|1264.43
14:14:29|1264.43
14:14:31|1264.43
14:14:32|1264.44
14:14:32|1264.43
14:14:34|1264.43
14:14:35|1264.43
14:14:36|1264.44
14:14:36|1264.5
14:14:38|1264.49
14:14:39|1264.49
14:14:40|1264.5
14:14:41|1264.49
14:14:42|1264.49
14:14:44|1264.49
14:14:46|1264.49
14:14:47|1264.49
14:14:49|1264.5
14:14:49|1264.5
14:14:50|1264.5
14:14:52|1264.49
14:14:54|1264.49
14:14:55|1264.49
14:14:56|1264.5
14:14:58|1264.61
14:14:58|1264.61
14:14:59|1264.62
14:15:00|1264.62
14:15:01|1264.61
14:15:02|1264.61
14:15:04|1264.61
14:15:06|1264.78
14:15:07|1264.79
14:15:08|1264.78
14:15:09|1264.78
14:15:10|1264.78
14:15:10|1264.79
14:15:11|1264.78
14:15:13|1264.79
14:15:14|1264.79
14:15:15|1264.78
14:15:16|1264.78
14:15:16|1264.78
14:15:18|1264.74
14:15:18|1264.74
14:15:20|1264.74
14:15:20|1264.75
14:15:22|1264.75
14:15:23|1264.67
14:15:24|1264.67
14:15:25|1264.64
14:15:26|1264.63
14:15:27|1264.63
14:15:28|1264.64
14:15:29|1264.68
14:15:30|1264.96
14:15:30|1265.08
14:15:32|1265.07
14:15:32|1265.07
14:15:33|1265.07
14:15:35|1265.08
14:15:37|1265.07
14:15:37|1265.07
14:15:38|1265.07
14:15:39|1265.07
14:15:40|1265.07
14:15:41|1265.15
14:15:42|1265.16
14:15:43|1265.15
14:15:45|1265.16
14:15:47|1265.15
14:15:47|1265.16
14:15:49|1265.17
14:15:51|1265.17
14:15:52|1265.17
14:15:53|1265.17
14:15:53|1265.17
14:15:55|1265.3
14:15:56|1265.38
14:15:57|1265.44
14:15:58|1265.44
14:15:59|1265.5
14:16:01|1265.53
14:16:02|1265.53
14:16:04|1265.58
14:16:04|1265.57
14:16:05|1265.57
14:16:07|1265.58
14:16:07|1265.57
14:16:09|1265.27
14:16:10|1265.26
14:16:11|1265.26
14:16:12|1265.13
14:16:13|1265.08
14:16:14|1264.96
14:16:15|1264.92
14:16:16|1264.77
14:16:17|1264.76
14:16:18|1264.82
14:16:19|1264.82
14:16:20|1264.85
14:16:21|1264.85
14:16:22|1264.85
14:16:23|1264.85
14:16:24|1264.85
14:16:25|1264.84
14:16:26|1264.85
14:16:27|1264.85
14:16:28|1264.97
14:16:29|1265.02
14:16:30|1265.03
14:16:31|1265.03
14:16:32|1265.02
14:16:33|1265.02
14:16:34|1265.01
14:16:35|1264.95
14:16:36|1264.95
14:16:37|1264.95
14:16:38|1264.96
14:16:40|1264.95
14:16:41|1264.96
14:16:41|1264.96
14:16:43|1264.96
14:16:43|1264.95
14:16:45|1264.96
14:16:46|1265.16
14:16:47|1265.16
14:16:49|1265.15
14:16:50|1264.97
14:16:51|1264.96
14:16:52|1264.96
14:16:53|1264.86
14:16:54|1264.89
14:16:55|1264.89
14:16:56|1264.89
14:16:57|1264.89
14:16:58|1264.89
14:16:59|1264.89
14:17:00|1264.9
14:17:02|1265.23
14:17:03|1265.24
14:17:03|1265.23
14:17:04|1265.22
14:17:06|1265.12
14:17:06|1265.12
14:17:08|1265.12
14:17:09|1265.12
14:17:10|1265.12
14:17:11|1265.12
14:17:12|1265.13
14:17:13|1265.13
14:17:14|1265.12
14:17:15|1265.12
14:17:16|1265.12
14:17:17|1265.13
14:17:18|1265.12
14:17:19|1265.12
14:17:20|1265.12
14:17:21|1265.13
14:17:22|1265.13
14:17:23|1265.17
14:17:24|1265.17
14:17:25|1265.19
14:17:26|1265.19
14:17:27|1265.19
14:17:28|1265.19
14:17:29|1265.19
14:17:30|1265.2
14:17:32|1265.19
14:17:33|1265.19
14:17:33|1265.19
14:17:35|1265.12
14:17:36|1264.98
14:17:36|1264.91
14:17:38|1264.9
14:17:38|1264.89
14:17:40|1264.89
14:17:41|1264.9
14:17:41|1264.89
14:17:43|1264.72
14:17:43|1264.67
14:17:45|1264.63
14:17:46|1264.63
14:17:47|1264.55
14:17:49|1264.49
14:17:50|1264.49
14:17:52|1264.65
14:17:52|1264.67
14:17:53|1264.78
14:17:55|1264.77
14:17:55|1264.77
14:17:57|1264.77
14:17:57|1264.85
14:17:58|1264.85
14:18:00|1264.85
14:18:01|1264.91
14:18:02|1264.95
14:18:03|1264.94
14:18:04|1265.02
14:18:05|1265.01
14:18:06|1265.01
14:18:07|1265.01
14:18:08|1265.01
14:18:09|1265.02
14:18:10|1265.01
14:18:11|1265.02
14:18:12|1265.02
14:18:13|1265.02
14:18:14|1265.01
14:18:15|1265.02
14:18:16|1265.02
14:18:17|1265.02
14:18:18|1265.02
14:18:19|1265.02
14:18:20|1265.02
14:18:21|1265.01
14:18:22|1265.02
14:18:23|1265.02
14:18:24|1264.9
14:18:25|1264.9
14:18:26|1264.71
14:18:27|1264.72
14:18:28|1264.72
14:18:29|1264.71
14:18:30|1264.72
14:18:31|1264.71
14:18:32|1264.72
14:18:33|1264.72
14:18:34|1264.71
14:18:35|1264.71
14:18:36|1264.72
14:18:37|1264.72
14:18:38|1264.74
14:18:39|1264.74
14:18:40|1264.75
14:18:41|1264.75
14:18:42|1264.74
14:18:43|1264.74
14:18:44|1264.74
14:18:45|1264.74
14:18:46|1264.75
14:18:47|1264.74
14:18:49|1264.74
14:18:50|1264.75
14:18:51|1264.75
14:18:53|1264.82
14:18:53|1264.9
14:18:54|1264.97
14:18:56|1264.96
14:18:57|1264.97
14:18:57|1264.97
14:18:58|1264.96
14:19:00|1264.96
14:19:00|1264.95
14:19:02|1264.91
14:19:03|1264.88
14:19:04|1264.8
14:19:06|1264.75
14:19:07|1264.76
14:19:08|1264.75
14:19:09|1264.76
14:19:10|1264.75
14:19:11|1264.81
14:19:12|1264.82
14:19:13|1264.9
14:19:14|1264.89
14:19:15|1264.9
14:19:16|1264.9
14:19:17|1264.89
14:19:18|1264.89
14:19:19|1264.99
14:19:20|1264.99
14:19:21|1264.99
14:19:22|1264.99
14:19:23|1264.99
14:19:24|1265.
14:19:25|1265.
14:19:26|1264.99
14:19:28|1264.98
14:19:28|1264.98
14:19:30|1264.98
14:19:30|1264.98
14:19:31|1264.98
14:19:32|1264.98
14:19:34|1264.99
14:19:34|1264.99
14:19:35|1265.06
14:19:36|1265.05
14:19:37|1265.05
14:19:38|1265.06
14:19:39|1265.1
14:19:40|1265.1
14:19:42|1265.09
14:19:43|1265.1
14:19:43|1265.09
14:19:44|1265.09
14:19:45|1265.09
14:19:46|1265.09
14:19:47|1264.93
14:19:49|1264.88
14:19:51|1264.89
14:19:51|1264.88
14:19:52|1264.88
14:19:54|1264.88
14:19:55|1264.89
14:19:56|1264.88
14:19:57|1264.88
14:19:58|1264.88
14:20:00|1264.89
14:20:01|1264.89
14:20:01|1264.88
14:20:03|1265.1
14:20:05|1265.09
14:20:05|1265.09
14:20:07|1265.09
14:20:08|1265.09
14:20:08|1265.1
14:20:10|1265.1
14:20:11|1265.09
14:20:13|1265.09
14:20:14|1265.1
14:20:15|1265.1
14:20:16|1265.09
14:20:17|1265.08
14:20:18|1265.07
14:20:18|1264.99
14:20:19|1265.
14:20:20|1265.
14:20:22|1264.99
14:20:23|1264.99
14:20:23|1265.
14:20:25|1265.01
14:20:25|1265.
14:20:26|1265.01
14:20:27|1265.01
14:20:28|1265.08
14:20:30|1265.08
14:20:30|1265.09
14:20:32|1265.09
14:20:33|1265.09
14:20:33|1265.09
14:20:35|1265.1
14:20:35|1265.1
14:20:36|1265.09
14:20:37|1265.24
14:20:39|1265.23
14:20:40|1265.23
14:20:41|1265.23
14:20:42|1265.23
14:20:43|1265.22
14:20:44|1265.18
14:20:45|1265.17
14:20:46|1265.
14:20:47|1265.
14:20:48|1265.01
14:20:49|1264.74
14:20:50|1264.67
14:20:51|1264.65
14:20:52|1264.65
14:20:54|1264.66
14:20:55|1264.66
14:20:57|1264.65
14:20:57|1264.66
14:20:58|1264.65
14:20:59|1264.72
14:21:00|1264.82
14:21:02|1264.62
14:21:03|1264.61
14:21:03|1264.61
14:21:04|1264.61
14:21:06|1264.61
14:21:07|1264.61
14:21:08|1264.61
14:21:09|1264.66
14:21:10|1264.71
14:21:11|1264.72
14:21:12|1264.72
14:21:13|1264.6
14:21:14|1264.56
14:21:15|1264.56
14:21:16|1264.04
14:21:17|1264.
14:21:18|1264.
14:21:19|1264.
14:21:20|1264.01
14:21:21|1263.9
14:21:22|1263.88
14:21:23|1263.57
14:21:24|1263.57
14:21:25|1263.57
14:21:26|1263.51
14:21:27|1263.51
14:21:28|1263.51
14:21:30|1263.52
14:21:31|1263.51
14:21:32|1263.52
14:21:32|1263.47
14:21:34|1263.35
14:21:34|1263.04
14:21:35|1262.99
14:21:37|1262.96
14:21:37|1262.95
14:21:39|1262.94
14:21:40|1262.94
14:21:41|1262.9
14:21:42|1262.91
14:21:42|1262.89
14:21:43|1262.96
14:21:44|1263.15
14:21:46|1263.16
14:21:46|1263.48
14:21:47|1263.47
14:21:49|1263.47
14:21:50|1263.48
14:21:51|1263.56
14:21:52|1263.57
14:21:54|1263.57
14:21:55|1263.56
14:21:55|1263.56
14:21:57|1263.56
14:21:58|1263.57
14:22:00|1263.57
14:22:01|1263.56
14:22:02|1263.57
14:22:04|1263.85
14:22:05|1263.84
14:22:07|1263.9
14:22:08|1263.89
14:22:09|1263.89
14:22:10|1263.84
14:22:11|1263.69
14:22:12|1263.7
14:22:13|1263.63
14:22:14|1263.63
14:22:15|1263.63
14:22:16|1263.56
14:22:17|1263.57
14:22:18|1263.56
14:22:19|1263.56
14:22:20|1263.56
14:22:21|1263.57
14:22:22|1263.77
14:22:24|1263.99
14:22:25|1264.08
14:22:25|1264.14
14:22:26|1264.18
14:22:28|1264.19
14:22:29|1264.3
14:22:30|1264.3
14:22:31|1264.31
14:22:32|1264.42
14:22:33|1264.42
14:22:34|1264.43
14:22:35|1264.43
14:22:36|1264.42
14:22:37|1264.43
14:22:38|1264.43
14:22:39|1264.43
14:22:40|1264.42
14:22:41|1264.42
14:22:42|1264.42
14:22:43|1264.42
14:22:44|1264.42
14:22:46|1264.21
14:22:46|1264.02
14:22:47|1264.02
14:22:48|1264.02
14:22:49|1264.02
14:22:50|1264.02
14:22:52|1263.92
14:22:54|1263.87
14:22:55|1263.88
14:22:55|1263.88
14:22:56|1263.89
14:22:59|1263.94
14:22:59|1263.94
14:23:00|1264.55
14:23:01|1264.54
14:23:02|1264.55
14:23:04|1264.54
14:23:04|1264.55
14:23:06|1264.55
14:23:07|1264.54
14:23:08|1264.55
14:23:09|1264.55
14:23:10|1264.54
14:23:11|1264.54
14:23:12|1264.55
14:23:13|1264.54
14:23:14|1264.54
14:23:15|1264.54
14:23:16|1264.55
14:23:17|1264.54
14:23:18|1264.55
14:23:20|1264.48
14:23:20|1264.48
14:23:21|1264.47
14:23:22|1264.37
14:23:24|1264.36
14:23:25|1264.36
14:23:26|1264.36
14:23:27|1264.36
14:23:28|1264.36
14:23:29|1264.25
14:23:30|1264.24
14:23:31|1264.24
14:23:32|1264.24
14:23:33|1264.25
14:23:34|1264.43
14:23:35|1264.42
14:23:36|1264.42
14:23:37|1264.42
14:23:38|1264.42
14:23:39|1264.43
14:23:40|1264.42
14:23:41|1264.42
14:23:42|1264.42
14:23:43|1264.43
14:23:44|1264.42
14:23:45|1264.42
14:23:46|1264.42
14:23:47|1264.43
14:23:49|1264.42
14:23:49|1264.42
14:23:50|1264.43
14:23:51|1264.42
14:23:53|1264.42
14:23:53|1264.42
14:23:54|1264.42
14:23:56|1264.43
14:23:56|1264.41
14:23:58|1264.42
14:23:59|1264.42
14:24:00|1264.42
14:24:01|1264.41
14:24:01|1264.41
14:24:03|1264.41
14:24:04|1264.42
14:24:06|1264.44
14:24:06|1264.44
14:24:08|1264.45
14:24:10|1264.53
14:24:10|1264.53
14:24:11|1264.53
14:24:12|1264.53
14:24:14|1264.53
14:24:15|1264.53
14:24:17|1264.45
14:24:17|1264.46
14:24:18|1264.45
14:24:19|1264.45
14:24:20|1264.45
14:24:21|1264.46
14:24:22|1264.69
14:24:23|1264.74
14:24:24|1264.75
14:24:25|1264.74
14:24:26|1264.74
14:24:27|1264.6
14:24:28|1264.53
14:24:29|1264.48
14:24:30|1264.48
14:24:31|1264.48
14:24:32|1264.48
14:24:33|1264.48
14:24:34|1264.49
14:24:35|1264.48
14:24:36|1264.48
14:24:37|1264.48
14:24:38|1264.61
14:24:39|1264.6
14:24:40|1264.6
14:24:41|1264.61
14:24:42|1264.6
14:24:44|1264.6
14:24:45|1264.61
14:24:45|1264.61
14:24:47|1264.6
14:24:48|1264.61
14:24:49|1264.95
14:24:50|1264.96
14:24:50|1264.95
14:24:52|1264.95
14:24:53|1264.95
14:24:55|1264.95
14:24:55|1264.95
14:24:56|1264.95
14:24:57|1264.95
14:24:58|1264.96
14:25:00|1264.96
14:25:01|1264.32
14:25:01|1264.41
14:25:03|1264.41
14:25:05|1264.4
14:25:05|1264.49
14:25:06|1264.49
14:25:07|1264.49
14:25:09|1264.49
14:25:10|1264.49
14:25:12|1264.5
14:25:13|1264.49
14:25:14|1264.49
14:25:15|1264.5
14:25:16|1264.5
14:25:17|1264.49
14:25:18|1264.5
14:25:18|1264.49
14:25:20|1264.49
14:25:21|1264.49
14:25:22|1264.5
14:25:23|1264.49
14:25:24|1264.4
14:25:25|1264.38
14:25:25|1264.38
14:25:27|1264.38
14:25:28|1264.37
14:25:29|1264.38
14:25:30|1264.38
14:25:31|1264.37
14:25:32|1264.38
14:25:34|1264.37
14:25:34|1264.37
14:25:35|1264.38
14:25:36|1264.38
14:25:37|1264.76
14:25:38|1264.75
14:25:39|1264.94
14:25:40|1264.93
14:25:41|1264.88
14:25:42|1264.88
14:25:43|1264.89
14:25:44|1264.8
14:25:45|1264.8
14:25:46|1264.8
14:25:47|1264.8
14:25:48|1264.8
14:25:49|1264.68
14:25:50|1264.69
14:25:51|1264.68
14:25:52|1264.69
14:25:53|1264.68
14:25:55|1264.57
14:25:57|1264.57
14:25:57|1264.5
14:25:58|1264.5
14:25:59|1264.5
14:26:01|1264.51
14:26:02|1264.5
14:26:04|1264.5
14:26:05|1264.5
14:26:07|1264.67
14:26:07|1264.68
14:26:08|1264.68
14:26:10|1264.69
14:26:11|1264.69
14:26:12|1264.68
14:26:13|1264.69
14:26:14|1264.67
14:26:15|1264.66
14:26:16|1264.99
14:26:17|1264.99
14:26:18|1264.98
14:26:19|1264.98
14:26:20|1264.98
14:26:21|1264.99
14:26:22|1264.98
14:26:23|1264.98
14:26:24|1264.92
14:26:25|1264.92
14:26:26|1264.91
14:26:27|1264.92
14:26:28|1264.92
14:26:29|1264.91
14:26:30|1264.91
14:26:31|1264.64
14:26:32|1264.64
14:26:33|1264.56
14:26:34|1264.56
14:26:35|1264.45
14:26:36|1264.33
14:26:37|1264.03
14:26:38|1264.04
14:26:39|1264.01
14:26:41|1264.
14:26:41|1264.
14:26:42|1263.91
14:26:44|1263.9
14:26:45|1263.9
14:26:46|1263.91
14:26:46|1263.9
14:26:48|1263.9
14:26:48|1263.9
14:26:50|1263.91
14:26:50|1263.9
14:26:52|1263.91
14:26:53|1264.13
14:26:54|1264.13
14:26:55|1264.13
14:26:56|1263.94
14:26:58|1263.84
14:26:59|1263.84
14:27:00|1263.96
14:27:01|1263.95
14:27:03|1264.
14:27:04|1264.
14:27:05|1264.01
14:27:07|1264.01
14:27:07|1264.
14:27:09|1264.
14:27:10|1264.01
14:27:11|1264.
14:27:13|1264.01
14:27:14|1264.
14:27:15|1264.
14:27:15|1264.01
14:27:17|1264.
14:27:17|1264.
14:27:19|1264.
14:27:20|1264.01
14:27:21|1263.9
14:27:21|1263.87
14:27:23|1263.71
14:27:24|1263.71
14:27:24|1263.61
14:27:26|1263.61
14:27:27|1263.61
14:27:28|1263.61
14:27:28|1263.69
14:27:29|1263.7
14:27:30|1263.87
14:27:31|1263.86
14:27:32|1263.95
14:27:34|1263.94
14:27:34|1263.94
14:27:36|1263.94
14:27:37|1264.31
14:27:37|1264.31
14:27:39|1264.31
14:27:40|1264.42
14:27:41|1264.25
14:27:42|1264.25
14:27:43|1264.25
14:27:44|1264.26
14:27:45|1264.39
14:27:47|1264.6
14:27:47|1264.62
14:27:49|1264.62
14:27:49|1264.62
14:27:51|1264.63
14:27:52|1264.63
14:27:53|1264.62
14:27:53|1264.62
14:27:54|1264.68
14:27:56|1264.76
14:27:57|1264.57
14:27:59|1264.56
14:28:00|1264.56
14:28:01|1264.45
14:28:02|1264.44
14:28:03|1264.35
14:28:05|1264.35
14:28:06|1264.34
14:28:08|1264.35
14:28:09|1264.35
14:28:10|1264.17
14:28:11|1264.06
14:28:12|1264.06
14:28:14|1264.02
14:28:15|1264.18
14:28:16|1264.2
14:28:17|1264.3
14:28:19|1264.3
14:28:20|1264.3
14:28:21|1264.3
14:28:22|1264.31
14:28:23|1264.3
14:28:24|1264.3
14:28:25|1264.3
14:28:26|1264.36
14:28:27|1264.36
14:28:28|1264.37
14:28:29|1264.36
14:28:30|1264.43
14:28:31|1264.44
14:28:32|1264.44
14:28:33|1264.44
14:28:34|1264.44
14:28:35|1264.44
14:28:36|1264.44
14:28:37|1264.8
14:28:38|1264.67
14:28:39|1264.76
14:28:40|1264.76
14:28:41|1264.76
14:28:42|1264.76
14:28:43|1264.69
14:28:44|1264.61
14:28:46|1264.61
14:28:46|1264.61
14:28:47|1264.61
14:28:48|1264.62
14:28:49|1264.62
14:28:50|1264.62
14:28:52|1264.62
14:28:52|1264.67
14:28:54|1264.88
14:28:55|1264.89
14:28:56|1264.89
14:28:57|1264.89
14:28:59|1264.89
14:29:00|1264.89
14:29:01|1264.9
14:29:02|1264.89
14:29:04|1264.9
14:29:05|1264.89
14:29:05|1264.9
14:29:07|1264.89
14:29:07|1264.9
14:29:09|1264.89
14:29:11|1264.89
14:29:12|1264.89
14:29:13|1264.89
14:29:14|1264.9
14:29:15|1264.83
14:29:16|1264.53
14:29:17|1264.53
14:29:18|1264.53
14:29:19|1264.43
14:29:20|1264.14
14:29:21|1264.12
14:29:22|1264.1
14:29:23|1264.
14:29:24|1263.88
14:29:26|1264.01
14:29:26|1264.01
14:29:28|1264.01
14:29:28|1264.01
14:29:30|1264.05
14:29:31|1264.15
14:29:32|1264.16
14:29:32|1264.15
14:29:34|1264.19
14:29:35|1264.18
14:29:35|1264.07
14:29:37|1263.94
14:29:38|1263.94
14:29:39|1263.94
14:29:40|1264.38
14:29:41|1264.39
14:29:42|1264.45
14:29:43|1264.45
14:29:44|1264.44
14:29:45|1264.55
14:29:46|1264.54
14:29:47|1264.55
14:29:48|1264.55
14:29:49|1264.56
14:29:50|1264.56
14:29:51|1264.74
14:29:52|1264.81
14:29:53|1264.82
14:29:54|1264.81
14:29:55|1264.81
14:29:56|1264.81
14:29:57|1264.81
14:29:58|1264.81
14:30:00|1264.81
14:30:01|1264.81
14:30:03|1264.64
14:30:04|1264.74
14:30:06|1264.88
14:30:07|1264.88
14:30:08|1264.4
14:30:09|1264.4
14:30:10|1264.4
14:30:11|1264.41
14:30:12|1264.4
14:30:13|1264.67
14:30:14|1264.77
14:30:15|1264.4
14:30:16|1264.01
14:30:17|1263.98
14:30:18|1263.98
14:30:19|1263.81
14:30:20|1263.81
14:30:21|1264.05
14:30:22|1264.22
14:30:23|1264.2
14:30:24|1264.2
14:30:25|1264.07
14:30:26|1264.06
14:30:27|1264.09
14:30:28|1264.27
14:30:29|1264.3
14:30:30|1264.3
14:30:31|1264.18
14:30:32|1264.01
14:30:33|1264.02
14:30:35|1264.3
14:30:35|1264.44
14:30:36|1264.64
14:30:38|1264.64
14:30:38|1265.
14:30:40|1265.02
14:30:41|1265.28
14:30:43|1265.27
14:30:43|1265.27
14:30:45|1265.1
14:30:46|1265.1
14:30:47|1265.1
14:30:47|1265.55
14:30:50|1265.55
14:30:51|1265.61
14:30:52|1265.57
14:30:54|1265.57
14:30:54|1265.57
14:30:55|1265.29
14:30:56|1265.2
14:30:57|1265.2
14:30:58|1265.16
14:31:00|1265.16
14:31:02|1265.05
14:31:02|1265.05
14:31:04|1265.29
14:31:05|1265.29
14:31:07|1265.07
14:31:07|1265.07
14:31:08|1265.06
14:31:10|1265.06
14:31:11|1265.06
14:31:12|1265.07
14:31:13|1265.07
14:31:14|1265.08
14:31:16|1265.36
14:31:16|1265.36
14:31:17|1265.46
14:31:19|1265.91
14:31:21|1265.99
14:31:22|1266.15
14:31:23|1266.14
14:31:24|1266.14
14:31:24|1266.32
14:31:25|1266.57
14:31:27|1266.57
14:31:28|1266.4
14:31:29|1266.32
14:31:30|1266.32
14:31:31|1266.
14:31:31|1265.94
14:31:33|1265.98
14:31:34|1265.99
14:31:35|1266.2
14:31:36|1266.19
14:31:37|1265.82
14:31:38|1265.82
14:31:39|1265.67
14:31:41|1265.66
14:31:42|1265.56
14:31:42|1265.56
14:31:43|1265.57
14:31:45|1265.84
14:31:45|1265.85
14:31:46|1265.49
14:31:48|1265.49
14:31:48|1265.48
14:31:49|1265.39
14:31:50|1265.05
14:31:51|1265.
14:31:52|1264.92
14:31:54|1264.77
14:31:55|1264.77
14:31:55|1264.61
14:31:57|1264.61
14:31:57|1264.55
14:31:58|1264.56
14:32:00|1264.55
14:32:01|1264.55
14:32:03|1264.82
14:32:03|1264.81
14:32:05|1265.09
14:32:06|1264.87
14:32:07|1264.87
14:32:09|1264.88
14:32:09|1264.88
14:32:11|1264.88
14:32:12|1264.88
14:32:13|1264.99
14:32:14|1264.86
14:32:15|1264.67
14:32:16|1264.66
14:32:17|1264.66
14:32:18|1264.67
14:32:19|1264.62
14:32:20|1264.75
14:32:22|1264.75
14:32:22|1264.76
14:32:23|1264.76
14:32:25|1264.69
14:32:27|1264.7
14:32:27|1264.7
14:32:29|1264.98
14:32:29|1265.
14:32:30|1264.99
14:32:32|1265.41
14:32:33|1265.41
14:32:33|1265.72
14:32:34|1265.73
14:32:36|1265.69
14:32:37|1265.36
14:32:37|1265.33
14:32:38|1265.33
14:32:40|1265.34
14:32:41|1265.33
14:32:42|1265.51
14:32:43|1265.58
14:32:44|1265.62
14:32:46|1265.79
14:32:46|1265.79
14:32:47|1265.73
14:32:48|1265.63
14:32:49|1265.42
14:32:51|1265.39
14:32:51|1265.23
14:32:52|1265.1
14:32:53|1265.29
14:32:54|1265.28
14:32:55|1265.11
14:32:57|1265.11
14:32:58|1265.12
14:32:58|1264.93
14:32:59|1265.04
14:33:00|1265.49
14:33:02|1265.48
14:33:04|1265.49
14:33:05|1265.48
14:33:07|1265.63
14:33:08|1265.62
14:33:09|1265.62
14:33:10|1265.62
14:33:12|1265.24
14:33:13|1265.27
14:33:15|1265.23
14:33:15|1265.22
14:33:16|1265.22
14:33:17|1265.22
14:33:18|1265.23
14:33:19|1265.22
14:33:20|1265.23
14:33:21|1265.46
14:33:22|1265.55
14:33:23|1265.65
14:33:24|1265.65
14:33:26|1265.66
14:33:26|1265.66
14:33:27|1265.66
14:33:28|1265.66
14:33:29|1265.66
14:33:31|1265.65
14:33:31|1265.66
14:33:32|1265.65
14:33:33|1265.65
14:33:34|1265.61
14:33:35|1265.62
14:33:36|1265.62
14:33:37|1265.85
14:33:38|1265.84
14:33:39|1265.84
14:33:40|1265.84
14:33:41|1265.75
14:33:42|1265.75
14:33:43|1265.75
14:33:44|1265.75
14:33:45|1265.87
14:33:46|1265.85
14:33:48|1265.85
14:33:48|1265.66
14:33:49|1265.63
14:33:50|1265.53
14:33:51|1265.53
14:33:52|1265.54
14:33:53|1265.66
14:33:54|1265.91
14:33:55|1265.92
14:33:56|1265.98
14:33:57|1266.13
14:33:58|1266.23
14:33:59|1266.43
14:34:00|1266.49
14:34:01|1266.49
14:34:02|1266.49
14:34:04|1266.58
14:34:06|1267.95
14:34:07|1267.36
14:34:09|1267.47
14:34:10|1267.48
14:34:12|1267.79
14:34:13|1267.16
14:34:14|1267.12
14:34:15|1267.01
14:34:16|1267.3
14:34:17|1267.33
14:34:17|1267.33
14:34:19|1267.18
14:34:20|1266.96
14:34:21|1266.83
14:34:21|1266.58
14:34:22|1266.55
14:34:23|1266.55
14:34:25|1266.54
14:34:25|1266.55
14:34:27|1266.65
14:34:27|1266.57
14:34:29|1266.57
14:34:30|1266.7
14:34:31|1266.71
14:34:32|1266.7
14:34:33|1266.7
14:34:33|1266.7
14:34:35|1266.7
14:34:36|1266.71
14:34:37|1266.86
14:34:38|1266.84
14:34:38|1266.56
14:34:40|1266.56
14:34:40|1266.47
14:34:41|1266.35
14:34:43|1266.32
14:34:44|1266.33
14:34:45|1266.33
14:34:45|1266.32
14:34:48|1266.32
14:34:48|1266.32
14:34:49|1266.09
14:34:50|1266.
14:34:51|1265.93
14:34:52|1265.82
14:34:53|1265.82
14:34:54|1265.81
14:34:55|1265.82
14:34:56|1265.99
14:34:57|1265.99
14:34:58|1266.27
14:34:59|1266.27
14:35:00|1265.82
14:35:01|1265.44
14:35:02|1265.66
14:35:04|1266.01
14:35:06|1266.22
14:35:06|1266.22
14:35:08|1266.22
14:35:09|1266.02
14:35:10|1266.01
14:35:12|1266.01
14:35:12|1266.01
14:35:13|1266.01
14:35:14|1266.01
14:35:15|1266.21
14:35:16|1266.21
14:35:17|1266.2
14:35:18|1266.45
14:35:19|1266.4
14:35:21|1266.39
14:35:22|1266.39
14:35:22|1266.39
14:35:24|1266.09
14:35:24|1266.02
14:35:26|1266.02
14:35:26|1265.63
14:35:28|1265.45
14:35:29|1265.44
14:35:30|1265.45
14:35:30|1265.44
14:35:33|1265.44
14:35:33|1265.39
14:35:35|1264.95
14:35:35|1264.84
14:35:37|1264.97
14:35:38|1265.17
14:35:38|1265.17
14:35:39|1265.17
14:35:41|1265.17
14:35:42|1265.17
14:35:42|1265.49
14:35:43|1265.59
14:35:44|1265.61
14:35:45|1265.57
14:35:46|1265.54
14:35:48|1265.54
14:35:48|1265.32
14:35:50|1265.31
14:35:50|1265.17
14:35:51|1265.03
14:35:52|1265.04
14:35:54|1265.09
14:35:54|1265.32
14:35:55|1265.31
14:35:57|1265.31
14:35:57|1265.32
14:35:58|1265.31
14:35:59|1265.31
14:36:00|1265.32
14:36:02|1265.38
14:36:02|1265.39
14:36:04|1265.55
14:36:05|1265.61
14:36:06|1265.61
14:36:07|1265.99
14:36:08|1265.98
14:36:10|1265.82
14:36:11|1265.83
14:36:12|1265.83
14:36:13|1265.82
14:36:14|1265.82
14:36:15|1265.83
14:36:16|1265.82
14:36:17|1265.8
14:36:18|1265.65
14:36:19|1265.61
14:36:20|1265.58
14:36:21|1265.58
14:36:22|1265.57
14:36:23|1265.58
14:36:24|1265.53
14:36:25|1265.54
14:36:26|1265.38
14:36:27|1265.34
14:36:28|1265.34
14:36:29|1265.34
14:36:30|1265.37
14:36:31|1265.38
14:36:32|1265.37
14:36:33|1265.31
14:36:34|1265.31
14:36:35|1265.32
14:36:36|1265.32
14:36:37|1265.31
14:36:39|1265.32
14:36:39|1265.32
14:36:41|1265.22
14:36:41|1265.05
14:36:43|1265.03
14:36:44|1265.
14:36:45|1265.
14:36:45|1265.
14:36:47|1265.
14:36:48|1265.1
14:36:49|1265.13
14:36:50|1265.13
14:36:51|1265.
14:36:52|1264.9
14:36:53|1264.85
14:36:54|1264.85
14:36:55|1264.85
14:36:56|1265.18
14:36:57|1265.18
14:36:58|1265.17
14:36:59|1265.17
14:37:00|1265.17
14:37:01|1265.39
14:37:03|1265.39
14:37:04|1265.22
14:37:05|1265.07
14:37:06|1265.06
14:37:07|1265.07
14:37:08|1264.71
14:37:09|1264.71
14:37:11|1264.7
14:37:11|1264.7
14:37:13|1264.86
14:37:13|1264.86
14:37:14|1264.79
14:37:15|1264.79
14:37:17|1264.79
14:37:18|1264.4
14:37:19|1264.35
14:37:20|1264.34
14:37:21|1264.34
14:37:22|1264.35
14:37:23|1264.35
14:37:24|1264.35
14:37:25|1264.36
14:37:26|1264.57
14:37:27|1264.62
14:37:28|1264.46
14:37:29|1264.36
14:37:30|1264.05
14:37:31|1264.23
14:37:32|1264.22
14:37:33|1264.22
14:37:34|1264.44
14:37:35|1264.44
14:37:36|1264.44
14:37:37|1264.43
14:37:38|1264.43
14:37:39|1264.39
14:37:40|1264.39
14:37:41|1264.4
14:37:42|1264.26
14:37:43|1264.26
14:37:44|1264.26
14:37:45|1264.19
14:37:46|1264.12
14:37:47|1264.
14:37:48|1263.96
14:37:49|1263.53
14:37:50|1263.5
14:37:51|1263.47
14:37:52|1263.48
14:37:53|1263.62
14:37:54|1263.63
14:37:55|1263.62
14:37:56|1263.62
14:37:57|1263.62
14:37:58|1263.8
14:37:59|1263.8
14:38:00|1263.79
14:38:01|1263.8
14:38:02|1263.8
14:38:03|1263.8
14:38:04|1263.79
14:38:05|1263.72
14:38:06|1263.71
14:38:08|1263.72
14:38:09|1263.72
14:38:10|1263.63
14:38:11|1263.57
14:38:12|1263.45
14:38:13|1263.06
14:38:15|1262.61
14:38:16|1262.61
14:38:17|1262.6
14:38:18|1262.93
14:38:19|1262.92
14:38:21|1262.93
14:38:21|1262.87
14:38:23|1262.81
14:38:24|1262.8
14:38:25|1262.8
14:38:27|1263.15
14:38:28|1263.16
14:38:29|1263.15
14:38:30|1263.1
14:38:30|1262.98
14:38:32|1262.91
14:38:32|1262.88
14:38:34|1262.84
14:38:34|1262.78
14:38:35|1262.68
14:38:36|1262.68
14:38:37|1262.68
14:38:39|1262.68
14:38:40|1262.64
14:38:41|1262.64
14:38:42|1262.63
14:38:43|1262.5
14:38:44|1262.47
14:38:45|1262.47
14:38:46|1262.48
14:38:47|1262.47
14:38:48|1262.46
14:38:49|1262.75
14:38:50|1262.83
14:38:51|1262.83
14:38:52|1263.
14:38:53|1263.3
14:38:54|1263.38
14:38:55|1263.38
14:38:56|1263.31
14:38:57|1263.32
14:38:58|1263.13
14:38:59|1263.13
14:39:01|1263.14
14:39:02|1263.24
14:39:02|1263.23
14:39:03|1263.18
14:39:05|1262.99
14:39:06|1262.91
14:39:07|1262.47
14:39:08|1262.46
14:39:10|1262.46
14:39:11|1262.46
14:39:12|1262.74
14:39:13|1262.74
14:39:14|1262.74
14:39:15|1262.63
14:39:16|1262.52
14:39:18|1262.52
14:39:19|1262.53
14:39:20|1262.51
14:39:20|1262.52
14:39:21|1262.52
14:39:22|1262.52
14:39:24|1262.52
14:39:24|1262.8
14:39:25|1262.83
14:39:27|1262.82
14:39:28|1262.82
14:39:29|1262.82
14:39:30|1262.82
14:39:31|1262.83
14:39:32|1262.74
14:39:33|1262.68
14:39:34|1262.69
14:39:35|1262.68
14:39:36|1262.69
14:39:38|1262.55
14:39:39|1262.55
14:39:40|1262.56
14:39:41|1262.56
14:39:42|1262.56
14:39:44|1262.67
14:39:44|1262.88
14:39:45|1262.87
14:39:46|1262.88
14:39:47|1262.87
14:39:49|1262.88
14:39:50|1262.88
14:39:50|1262.86
14:39:51|1262.85
14:39:52|1262.85
14:39:53|1262.86
14:39:54|1262.86
14:39:56|1262.86
14:39:56|1262.86
14:39:58|1262.86
14:39:59|1262.86
14:40:00|1263.29
14:40:00|1263.29
14:40:01|1263.28
14:40:02|1263.29
14:40:04|1263.28
14:40:05|1263.7
14:40:06|1263.7
14:40:07|1263.71
14:40:08|1263.7
14:40:10|1263.7
14:40:11|1263.58
14:40:13|1263.59
14:40:14|1263.58
14:40:15|1263.47
14:40:16|1263.45
14:40:17|1263.46
14:40:18|1263.45
14:40:19|1263.45
14:40:21|1263.45
14:40:22|1263.45
14:40:23|1263.46
14:40:24|1263.46
14:40:25|1263.45
14:40:25|1263.46
14:40:26|1263.45
14:40:28|1263.46
14:40:29|1263.55
14:40:29|1263.56
14:40:30|1263.56
14:40:31|1263.55
14:40:33|1263.44
14:40:34|1263.36
14:40:35|1263.36
14:40:36|1263.28
14:40:37|1263.28
14:40:38|1263.29
14:40:39|1263.81
14:40:40|1263.8
14:40:41|1263.99
14:40:42|1263.99
14:40:43|1263.99
14:40:44|1264.
14:40:45|1263.99
14:40:46|1263.99
14:40:47|1264.
14:40:48|1264.
14:40:49|1263.99
14:40:50|1264.
14:40:51|1264.
14:40:52|1263.99
14:40:53|1264.
14:40:54|1264.
14:40:55|1263.99
14:40:56|1264.1
14:40:57|1264.1
14:40:58|1264.12
14:40:59|1264.17
14:41:00|1264.2
14:41:01|1264.21
14:41:02|1264.25
14:41:03|1264.25
14:41:04|1264.25
14:41:05|1264.26
14:41:06|1264.25
14:41:07|1264.26
14:41:08|1264.26
14:41:09|1264.26
14:41:11|1264.3
14:41:12|1264.46
14:41:13|1264.49
14:41:14|1264.49
14:41:15|1264.26
14:41:16|1264.23
14:41:17|1264.19
14:41:19|1264.13
14:41:20|1263.86
14:41:21|1263.77
14:41:22|1263.77
14:41:23|1263.77
14:41:24|1263.76
14:41:25|1263.76
14:41:26|1263.76
14:41:28|1263.78
14:41:29|1263.95
14:41:30|1264.01
14:41:30|1264.19
14:41:32|1264.19
14:41:33|1264.2
14:41:33|1264.19
14:41:34|1264.2
14:41:35|1264.2
14:41:36|1264.2
14:41:38|1264.19
14:41:39|1264.2
14:41:39|1264.19
14:41:40|1264.19
14:41:41|1264.19
14:41:43|1264.19
14:41:44|1264.19
14:41:45|1264.19
14:41:47|1264.2
14:41:47|1264.19
14:41:48|1264.19
14:41:49|1264.19
14:41:50|1263.96
14:41:51|1263.91
14:41:52|1263.91
14:41:53|1263.92
14:41:54|1263.91
14:41:55|1263.91
14:41:56|1263.74
14:41:57|1263.74
14:41:58|1263.69
14:41:59|1263.61
14:42:00|1264.59
14:42:01|1264.59
14:42:02|1264.98
14:42:03|1265.72
14:42:04|1266.39
14:42:05|1266.2
14:42:06|1266.49
14:42:07|1266.67
14:42:08|1266.96
14:42:09|1266.74
14:42:11|1266.52
14:42:13|1266.76
14:42:13|1266.77
14:42:14|1266.77
14:42:16|1266.44
14:42:16|1266.2
14:42:18|1266.21
14:42:20|1266.2
14:42:20|1266.21
14:42:21|1266.54
14:42:22|1266.64
14:42:24|1266.62
14:42:26|1265.86
14:42:26|1266.08
14:42:28|1266.98
14:42:30|1266.85
14:42:30|1266.86
14:42:31|1266.85
14:42:32|1266.32
14:42:34|1266.33
14:42:34|1266.4
14:42:35|1266.21
14:42:36|1266.
14:42:37|1266.01
14:42:38|1265.95
14:42:39|1265.98
14:42:41|1266.36
14:42:41|1266.52
14:42:43|1266.54
14:42:43|1266.54
14:42:44|1266.54
14:42:45|1266.62
14:42:47|1266.62
14:42:48|1266.95
14:42:49|1267.26
14:42:50|1267.26
14:42:50|1267.56
14:42:52|1267.56
14:42:53|1267.56
14:42:54|1267.57
14:42:55|1267.5
14:42:55|1267.4
14:42:56|1267.34
14:42:58|1267.24
14:42:59|1267.24
14:43:00|1267.23
14:43:01|1267.46
14:43:01|1267.58
14:43:04|1267.58
14:43:04|1267.58
14:43:05|1267.75
14:43:06|1267.74
14:43:07|1267.94
14:43:08|1268.12
14:43:09|1268.14
14:43:10|1267.78
14:43:12|1267.78
14:43:14|1267.61
14:43:15|1267.42
14:43:15|1267.41
14:43:17|1267.18
14:43:19|1266.79
14:43:20|1266.55
14:43:21|1266.74
14:43:22|1266.74
14:43:22|1266.45
14:43:24|1266.25
14:43:25|1266.16
14:43:26|1266.16
14:43:26|1266.32
14:43:28|1266.19
14:43:30|1266.2
14:43:30|1266.19
14:43:31|1266.07
14:43:32|1265.9
14:43:33|1265.77
14:43:34|1265.66
14:43:35|1265.63
14:43:36|1265.64
14:43:37|1265.59
14:43:38|1265.6
14:43:39|1265.59
14:43:40|1265.6
14:43:41|1265.67
14:43:42|1265.68
14:43:43|1265.68
14:43:44|1265.68
14:43:45|1265.68
14:43:46|1265.68
14:43:47|1265.59
14:43:48|1265.58
14:43:49|1265.67
14:43:50|1265.68
14:43:51|1265.67
14:43:52|1265.58
14:43:53|1265.49
14:43:54|1265.59
14:43:55|1265.58
14:43:56|1265.58
14:43:57|1265.59
14:43:58|1265.65
14:43:59|1265.64
14:44:00|1265.43
14:44:01|1265.42
14:44:02|1265.42
14:44:03|1265.42
14:44:04|1265.43
14:44:05|1265.46
14:44:06|1265.55
14:44:08|1265.81
14:44:08|1265.86
14:44:10|1265.87
14:44:10|1265.87
14:44:12|1265.86
14:44:14|1265.85
14:44:15|1265.75
14:44:15|1265.75
14:44:17|1265.76
14:44:17|1265.76
14:44:19|1265.76
14:44:20|1265.76
14:44:21|1265.76
14:44:22|1265.75
14:44:23|1265.75
14:44:24|1265.75
14:44:24|1265.77
14:44:26|1265.82
14:44:26|1265.81
14:44:29|1265.82
14:44:29|1265.82
14:44:30|1265.81
14:44:32|1265.81
14:44:33|1265.82
14:44:35|1265.85
14:44:35|1266.25
14:44:36|1266.27
14:44:37|1266.28
14:44:38|1266.28
14:44:39|1266.31
14:44:41|1266.42
14:44:42|1266.42
14:44:43|1266.41
14:44:44|1266.41
14:44:44|1266.16
14:44:46|1266.16
14:44:47|1266.16
14:44:48|1266.16
14:44:48|1266.17
14:44:51|1266.28
14:44:51|1266.27
14:44:52|1266.27
14:44:53|1266.28
14:44:54|1266.3
14:44:55|1266.27
14:44:56|1266.27
14:44:57|1266.28
14:44:58|1266.27
14:44:59|1266.28
14:45:00|1266.28
14:45:02|1266.62
14:45:02|1266.62
14:45:05|1266.24
14:45:05|1265.96
14:45:06|1265.96
14:45:07|1265.96
14:45:08|1266.2
14:45:09|1266.67
14:45:10|1266.99
14:45:11|1267.03
14:45:13|1267.24
14:45:14|1267.2
14:45:16|1267.05
14:45:17|1267.19
14:45:18|1267.18
14:45:19|1267.18
14:45:20|1266.87
14:45:21|1266.87
14:45:22|1266.72
14:45:23|1266.73
14:45:24|1266.72
14:45:26|1266.84
14:45:26|1266.91
14:45:27|1266.83
14:45:28|1266.71
14:45:30|1266.48
14:45:31|1266.48
14:45:32|1266.47
14:45:32|1266.43
14:45:34|1266.34
14:45:35|1266.33
14:45:36|1266.54
14:45:37|1266.54
14:45:38|1266.57
14:45:38|1266.57
14:45:40|1266.56
14:45:41|1266.57
14:45:42|1266.56
14:45:43|1266.38
14:45:44|1266.39
14:45:45|1266.38
14:45:46|1266.39
14:45:47|1266.39
14:45:48|1266.39
14:45:49|1266.38
14:45:49|1266.64
14:45:51|1266.71
14:45:52|1266.97
14:45:53|1266.98
14:45:54|1267.
14:45:55|1266.77
14:45:57|1266.78
14:45:57|1266.78
14:45:58|1266.56
14:45:59|1266.54
14:46:00|1266.4
14:46:01|1266.16
14:46:02|1266.
14:46:03|1266.
14:46:04|1266.01
14:46:05|1266.
14:46:06|1266.01
14:46:07|1266.01
14:46:08|1266.01
14:46:09|1266.2
14:46:10|1266.2
14:46:11|1266.21
14:46:12|1266.21
14:46:13|1266.21
14:46:15|1265.81
14:46:17|1265.82
14:46:18|1265.81
14:46:19|1265.81
14:46:21|1265.67
14:46:22|1265.46
14:46:23|1265.46
14:46:24|1265.47
14:46:24|1265.47
14:46:27|1265.29
14:46:27|1265.27
14:46:28|1265.25
14:46:30|1265.18
14:46:31|1265.17
14:46:32|1265.08
14:46:33|1265.08
14:46:34|1265.2
14:46:35|1265.44
14:46:36|1265.53
14:46:37|1265.54
14:46:38|1265.53
14:46:39|1265.54
14:46:39|1265.62
14:46:41|1265.62
14:46:41|1265.63
14:46:43|1265.57
14:46:44|1265.57
14:46:45|1265.52
14:46:47|1265.52
14:46:47|1265.51
14:46:48|1265.51
14:46:50|1265.3
14:46:51|1265.3
14:46:52|1265.09
14:46:53|1265.1
14:46:54|1265.04
14:46:55|1265.05
14:46:56|1265.05
14:46:57|1265.16
14:46:58|1265.16
14:46:59|1265.16
14:47:00|1265.25
14:47:01|1265.24
14:47:02|1265.34
14:47:03|1265.34
14:47:04|1265.
14:47:05|1265.27
14:47:06|1265.19
14:47:07|1265.19
14:47:08|1265.16
14:47:09|1265.27
14:47:10|1265.27
14:47:11|1265.26
14:47:12|1265.26
14:47:13|1265.39
14:47:14|1265.54
14:47:15|1265.53
14:47:17|1265.53
14:47:18|1265.53
14:47:19|1265.54
14:47:20|1265.55
14:47:22|1265.33
14:47:23|1265.24
14:47:24|1265.25
14:47:25|1265.24
14:47:26|1265.24
14:47:27|1265.15
14:47:28|1265.15
14:47:29|1265.28
14:47:31|1265.37
14:47:31|1265.37
14:47:33|1265.24
14:47:35|1265.22
14:47:35|1265.23
14:47:36|1265.43
14:47:37|1265.43
14:47:39|1265.33
14:47:39|1265.33
14:47:41|1265.22
14:47:41|1265.42
14:47:42|1265.42
14:47:43|1265.43
14:47:45|1265.43
14:47:46|1265.39
14:47:47|1265.32
14:47:48|1265.19
14:47:49|1265.19
14:47:50|1265.19
14:47:51|1265.2
14:47:52|1265.19
14:47:53|1265.2
14:47:54|1265.2
14:47:55|1265.2
14:47:56|1265.2
14:47:57|1265.19
14:47:58|1265.16
14:47:59|1265.15
14:48:00|1265.16
14:48:01|1265.15
14:48:02|1265.15
14:48:03|1265.16
14:48:04|1265.16
14:48:06|1265.18
14:48:06|1265.19
14:48:07|1265.2
14:48:08|1265.19
14:48:10|1265.2
14:48:11|1265.21
14:48:11|1265.22
14:48:13|1265.23
14:48:14|1265.23
14:48:14|1265.26
14:48:15|1265.32
14:48:17|1265.57
14:48:18|1265.57
14:48:19|1265.56
14:48:20|1265.97
14:48:21|1265.98
14:48:23|1265.86
14:48:24|1265.78
14:48:25|1265.37
14:48:26|1265.37
14:48:27|1265.37
14:48:28|1265.38
14:48:29|1265.37
14:48:30|1265.37
14:48:32|1264.95
14:48:32|1264.95
14:48:33|1264.93
14:48:34|1264.33
14:48:35|1264.34
14:48:37|1264.39
14:48:37|1264.47
14:48:38|1264.6
14:48:40|1264.71
14:48:41|1264.72
14:48:43|1264.72
14:48:43|1264.72
14:48:45|1264.72
14:48:47|1264.78
14:48:47|1264.85
14:48:48|1264.85
14:48:49|1264.85
14:48:50|1264.84
14:48:51|1265.05
14:48:52|1265.26
14:48:54|1265.33
14:48:54|1265.34
14:48:56|1265.34
14:48:57|1265.43
14:48:58|1265.44
14:49:00|1265.43
14:49:01|1265.43
14:49:02|1265.43
14:49:02|1265.44
14:49:04|1265.48
14:49:05|1265.48
14:49:06|1265.49
14:49:07|1265.48
14:49:08|1265.46
14:49:09|1265.47
14:49:10|1265.47
14:49:11|1265.46
14:49:12|1265.46
14:49:13|1265.44
14:49:14|1265.39
14:49:15|1265.28
14:49:16|1265.29
14:49:17|1265.33
14:49:18|1265.33
14:49:20|1265.67
14:49:21|1265.67
14:49:22|1265.61
14:49:23|1265.61
14:49:24|1265.61
14:49:25|1265.61
14:49:27|1265.69
14:49:27|1265.83
14:49:28|1265.83
14:49:30|1265.87
14:49:31|1265.98
14:49:32|1265.98
14:49:33|1265.98
14:49:34|1265.99
14:49:35|1265.91
14:49:36|1265.78
14:49:37|1265.79
14:49:38|1265.9
14:49:39|1265.9
14:49:40|1265.9
14:49:41|1265.91
14:49:42|1265.9
14:49:43|1265.9
14:49:44|1265.91
14:49:45|1265.9
14:49:46|1265.9
14:49:47|1265.9
14:49:48|1265.9
14:49:49|1265.91
14:49:50|1265.9
14:49:51|1265.91
14:49:52|1265.9
14:49:53|1265.9
14:49:54|1265.91
14:49:55|1265.84
14:49:56|1265.83
14:49:57|1265.82
14:49:58|1265.68
14:49:59|1265.69
14:50:00|1265.68
14:50:01|1265.9
14:50:02|1265.81
14:50:03|1265.44
14:50:04|1265.39
14:50:06|1265.39
14:50:06|1265.39
14:50:07|1265.38
14:50:08|1265.38
14:50:09|1265.38
14:50:11|1265.75
14:50:13|1265.96
14:50:13|1266.
14:50:14|1266.1
14:50:15|1266.11
14:50:16|1266.48
14:50:17|1266.48
14:50:19|1266.28
14:50:20|1266.28
14:50:22|1266.28
14:50:22|1266.28
14:50:23|1266.58
14:50:24|1266.58
14:50:26|1266.56
14:50:27|1266.5
14:50:28|1266.47
14:50:29|1266.47
14:50:31|1266.47
14:50:31|1266.47
14:50:32|1266.47
14:50:33|1266.46
14:50:34|1266.46
14:50:35|1266.46
14:50:36|1266.01
14:50:37|1266.01
14:50:38|1266.02
14:50:39|1266.02
14:50:41|1266.01
14:50:42|1266.01
14:50:43|1266.02
14:50:44|1266.29
14:50:45|1266.24
14:50:46|1266.23
14:50:47|1266.16
14:50:48|1266.15
14:50:49|1266.15
14:50:50|1266.16
14:50:51|1266.15
14:50:52|1266.15
14:50:53|1266.15
14:50:54|1266.15
14:50:56|1266.15
14:50:56|1266.16
14:50:57|1266.37
14:50:58|1266.57
14:50:59|1266.57
14:51:00|1266.57
14:51:01|1266.58
14:51:02|1266.58
14:51:03|1266.58
14:51:04|1266.57
14:51:05|1266.57
14:51:06|1266.58
14:51:07|1266.57
14:51:08|1266.36
14:51:10|1266.25
14:51:11|1266.47
14:51:12|1266.54
14:51:12|1266.57
14:51:14|1266.58
14:51:15|1266.47
14:51:15|1266.43
14:51:17|1266.35
14:51:18|1266.36
14:51:19|1266.57
14:51:20|1266.68
14:51:22|1266.68
14:51:23|1266.68
14:51:24|1266.68
14:51:24|1266.68
14:51:26|1266.85
14:51:28|1266.88
14:51:28|1266.89
14:51:29|1266.88
14:51:30|1266.88
14:51:32|1267.24
14:51:33|1267.24
14:51:34|1267.25
14:51:35|1267.02
14:51:35|1266.95
14:51:37|1266.95
14:51:38|1266.95
14:51:40|1266.87
14:51:40|1266.83
14:51:41|1266.73
14:51:42|1266.65
14:51:44|1266.66
14:51:45|1266.83
14:51:46|1266.83
14:51:48|1266.83
14:51:48|1266.84
14:51:49|1266.82
14:51:50|1266.82
14:51:51|1266.77
14:51:52|1266.55
14:51:53|1266.45
14:51:54|1266.45
14:51:55|1266.45
14:51:56|1266.25
14:51:57|1266.25
14:51:59|1266.26
14:51:59|1266.26
14:52:01|1266.13
14:52:02|1266.13
14:52:03|1266.14
14:52:04|1266.13
14:52:06|1266.04
14:52:07|1266.04
14:52:08|1266.03
14:52:08|1266.04
14:52:09|1266.23
14:52:11|1266.22
14:52:12|1266.22
14:52:12|1266.23
14:52:14|1266.22
14:52:14|1266.22
14:52:15|1266.23
14:52:17|1266.13
14:52:18|1265.66
14:52:18|1265.67
14:52:19|1265.57
14:52:21|1265.56
14:52:22|1265.57
14:52:23|1265.58
14:52:25|1265.57
14:52:26|1265.58
14:52:27|1265.36
14:52:29|1265.35
14:52:30|1265.36
14:52:31|1265.35
14:52:31|1265.35
14:52:33|1265.49
14:52:34|1265.72
14:52:35|1265.72
14:52:35|1265.72
14:52:37|1265.86
14:52:38|1266.
14:52:39|1266.01
14:52:40|1266.01
14:52:41|1266.11
14:52:42|1266.27
14:52:43|1266.27
14:52:44|1266.16
14:52:45|1266.15
14:52:46|1266.16
14:52:47|1266.16
14:52:48|1266.15
14:52:49|1265.94
14:52:50|1265.94
14:52:51|1265.93
14:52:52|1265.92
14:52:53|1265.92
14:52:54|1265.93
14:52:55|1265.92
14:52:56|1265.93
14:52:57|1265.99
14:52:58|1266.
14:52:59|1265.99
14:53:00|1266.
14:53:01|1266.
14:53:02|1266.
14:53:03|1266.04
14:53:04|1266.05
14:53:05|1266.22
14:53:06|1266.21
14:53:07|1266.21
14:53:08|1266.59
14:53:09|1266.58
14:53:10|1266.58
14:53:11|1266.4
14:53:12|1266.47
14:53:13|1266.61
14:53:14|1266.64
14:53:15|1266.64
14:53:16|1266.69
14:53:17|1266.98
14:53:18|1267.
14:53:19|1267.04
14:53:20|1267.13
14:53:21|1267.03
14:53:23|1267.02
14:53:24|1267.23
14:53:25|1266.98
14:53:27|1266.97
14:53:28|1266.97
14:53:29|1266.97
14:53:30|1266.97
14:53:31|1266.97
14:53:32|1266.98
14:53:33|1266.97
14:53:35|1266.96
14:53:36|1266.96
14:53:36|1266.68
14:53:39|1266.46
14:53:39|1266.6
14:53:40|1266.68
14:53:42|1266.67
14:53:44|1266.68
14:53:44|1266.67
14:53:45|1266.68
14:53:46|1266.67
14:53:47|1266.88
14:53:48|1266.88
14:53:50|1266.87
14:53:51|1266.87
14:53:52|1266.87
14:53:53|1266.86
14:53:54|1266.86
14:53:55|1266.86
14:53:56|1266.87
14:53:57|1266.82
14:53:58|1266.82
14:53:58|1266.76
14:54:00|1266.76
14:54:01|1266.66
14:54:02|1266.9
14:54:03|1267.18
14:54:03|1267.18
14:54:06|1267.19
14:54:06|1267.19
14:54:07|1267.18
14:54:08|1267.19
14:54:09|1267.2
14:54:10|1267.2
14:54:11|1267.26
14:54:12|1267.28
14:54:13|1267.2
14:54:14|1267.2
14:54:15|1267.2
14:54:16|1267.2
14:54:17|1267.09
14:54:18|1267.03
14:54:19|1267.04
14:54:20|1267.03
14:54:21|1267.03
14:54:23|1267.01
14:54:25|1267.
14:54:26|1267.01
14:54:27|1267.01
14:54:28|1266.8
14:54:30|1266.73
14:54:30|1266.72
14:54:31|1266.65
14:54:33|1266.45
14:54:33|1266.45
14:54:35|1266.43
14:54:36|1266.37
14:54:37|1266.38
14:54:38|1266.38
14:54:39|1266.37
14:54:39|1266.37
14:54:41|1266.38
14:54:43|1266.32
14:54:43|1266.24
14:54:45|1266.05
14:54:46|1266.
14:54:47|1266.
14:54:48|1266.
14:54:49|1266.
14:54:50|1266.23
14:54:50|1266.23
14:54:52|1266.23
14:54:52|1266.31
14:54:54|1266.32
14:54:55|1266.13
14:54:57|1266.13
14:54:58|1266.12
14:54:59|1266.12
14:54:59|1266.1
14:55:00|1266.1
14:55:02|1266.32
14:55:03|1266.38
14:55:04|1266.47
14:55:05|1266.46
14:55:07|1266.46
14:55:07|1266.46
14:55:08|1266.47
14:55:09|1266.46
14:55:11|1266.46
14:55:12|1266.46
14:55:12|1266.46
14:55:13|1266.46
14:55:15|1266.46
14:55:16|1266.46
14:55:16|1266.46
14:55:17|1266.46
14:55:19|1266.47
14:55:20|1266.46
14:55:20|1266.68
14:55:21|1266.69
14:55:23|1266.52
14:55:24|1266.53
14:55:26|1266.32
14:55:26|1266.31
14:55:28|1266.31
14:55:29|1266.32
14:55:30|1266.5
14:55:31|1266.5
14:55:31|1266.71
14:55:32|1266.7
14:55:34|1266.7
14:55:34|1266.71
14:55:35|1266.71
14:55:36|1266.71
14:55:37|1266.71
14:55:39|1266.71
14:55:40|1266.71
14:55:40|1266.7
14:55:42|1266.47
14:55:43|1266.48
14:55:43|1266.35
14:55:44|1266.66
14:55:46|1266.66
14:55:47|1266.69
14:55:48|1266.69
14:55:49|1266.7
14:55:50|1266.69
14:55:51|1266.69
14:55:52|1266.48
14:55:53|1266.48
14:55:54|1266.47
14:55:55|1266.47
14:55:56|1266.47
14:55:57|1266.47
14:55:58|1266.48
14:55:59|1266.56
14:56:00|1266.55
14:56:01|1266.55
14:56:02|1266.33
14:56:03|1266.33
14:56:04|1266.32
14:56:05|1266.27
14:56:06|1266.61
14:56:07|1266.77
14:56:08|1266.77
14:56:09|1266.69
14:56:10|1266.63
14:56:11|1266.56
14:56:12|1266.55
14:56:13|1266.35
14:56:14|1266.07
14:56:15|1266.07
14:56:16|1266.08
14:56:17|1266.08
14:56:18|1266.07
14:56:19|1266.06
14:56:20|1266.21
14:56:21|1266.2
14:56:22|1266.37
14:56:23|1266.43
14:56:24|1266.58
14:56:26|1266.53
14:56:27|1266.26
14:56:29|1266.26
14:56:30|1266.27
14:56:32|1266.2
14:56:33|1265.87
14:56:34|1265.87
14:56:35|1266.06
14:56:37|1266.35
14:56:38|1266.42
14:56:39|1266.46
14:56:40|1266.46
14:56:41|1266.53
14:56:42|1266.52
14:56:43|1266.53
14:56:44|1266.49
14:56:45|1266.49
14:56:46|1266.48
14:56:47|1266.49
14:56:48|1266.49
14:56:49|1266.71
14:56:50|1266.7
14:56:51|1266.71
14:56:52|1266.7
14:56:53|1266.71
14:56:54|1266.71
14:56:55|1266.72
14:56:56|1266.72
14:56:57|1266.72
14:56:58|1266.72
14:56:59|1266.62
14:57:00|1266.62
14:57:01|1266.91
14:57:03|1266.92
14:57:04|1266.92
14:57:05|1266.93
14:57:06|1266.92
14:57:07|1266.83
14:57:09|1266.82
14:57:09|1266.81
14:57:10|1266.7
14:57:11|1266.71
14:57:12|1266.9
14:57:13|1266.9
14:57:15|1266.8
14:57:16|1266.79
14:57:17|1266.79
14:57:18|1266.79
14:57:18|1266.8
14:57:20|1266.79
14:57:20|1266.72
14:57:22|1266.71
14:57:22|1266.71
14:57:24|1266.72
14:57:25|1267.
14:57:27|1267.01
14:57:27|1267.01
14:57:28|1266.79
14:57:29|1266.71
14:57:31|1266.7
14:57:31|1266.6
14:57:33|1266.78
14:57:34|1266.81
14:57:35|1266.93
14:57:37|1266.94
14:57:38|1266.94
14:57:39|1266.94
14:57:40|1266.92
14:57:41|1266.92
14:57:41|1266.76
14:57:43|1266.9
14:57:44|1266.87
14:57:45|1266.86
14:57:46|1266.84
14:57:47|1266.65
14:57:48|1266.65
14:57:49|1266.65
14:57:50|1266.65
14:57:51|1266.65
14:57:52|1266.65
14:57:52|1266.66
14:57:54|1266.66
14:57:55|1266.65
14:57:56|1266.65
14:57:58|1266.67
14:57:58|1266.75
14:57:59|1266.75
14:58:01|1266.75
14:58:02|1266.93
14:58:02|1266.95
14:58:04|1267.01
14:58:04|1267.01
14:58:07|1267.32
14:58:07|1267.4
14:58:08|1267.49
14:58:09|1267.5
14:58:11|1267.49
14:58:12|1267.49
14:58:13|1267.47
14:58:14|1267.47
14:58:14|1267.21
14:58:16|1267.22
14:58:17|1267.23
14:58:17|1267.22
14:58:19|1267.22
14:58:20|1267.22
14:58:21|1267.06
14:58:22|1267.06
14:58:23|1266.83
14:58:24|1266.72
14:58:25|1266.73
14:58:27|1266.73
14:58:28|1266.71
14:58:29|1266.69
14:58:30|1266.68
14:58:31|1266.69
14:58:33|1266.3
14:58:33|1266.36
14:58:36|1266.12
14:58:36|1266.11
14:58:37|1266.11
14:58:38|1266.12
14:58:39|1265.95
14:58:40|1266.1
14:58:42|1266.32
14:58:43|1266.4
14:58:45|1266.69
14:58:45|1266.52
14:58:46|1266.64
14:58:47|1266.65
14:58:48|1266.81
14:58:49|1266.8
14:58:50|1267.06
14:58:51|1267.05
14:58:52|1267.06
14:58:53|1267.05
14:58:54|1267.21
14:58:55|1267.26
14:58:56|1267.27
14:58:57|1267.22
14:58:58|1267.22
14:58:59|1267.15
14:59:00|1267.14
14:59:01|1267.16
14:59:03|1267.18
14:59:04|1267.18
14:59:06|1267.19
14:59:06|1267.37
14:59:08|1267.37
14:59:08|1267.36
14:59:10|1267.36
14:59:11|1267.36
14:59:12|1267.55
14:59:12|1267.57
14:59:14|1267.57
14:59:15|1267.57
14:59:17|1267.57
14:59:17|1267.32
14:59:18|1267.21
14:59:19|1267.21
14:59:21|1267.22
14:59:22|1267.22
14:59:23|1267.22
14:59:24|1267.21
14:59:25|1267.22
14:59:25|1267.22
14:59:26|1267.22
14:59:28|1267.22
14:59:29|1267.21
14:59:30|1267.08
14:59:31|1267.07
14:59:32|1267.2
14:59:33|1267.42
14:59:33|1267.41
14:59:35|1267.41
14:59:35|1267.42
14:59:36|1267.42
14:59:38|1267.3
14:59:39|1267.57
14:59:39|1267.63
14:59:41|1267.64
14:59:42|1267.63
14:59:43|1267.64
14:59:44|1267.64
14:59:46|1267.64
14:59:46|1267.6
14:59:47|1267.42
14:59:48|1267.09
14:59:49|1267.09
14:59:51|1267.08
14:59:52|1266.99
14:59:52|1266.99
14:59:53|1266.99
14:59:55|1266.78
14:59:56|1266.78
14:59:56|1266.78
14:59:59|1266.71
14:59:59|1266.72
15:00:00|1267.21
15:00:01|1267.2
15:00:02|1266.89
15:00:03|1266.9
15:00:04|1267.18
15:00:05|1267.18
15:00:06|1266.96
15:00:07|1266.89
15:00:08|1266.92
15:00:09|1266.92
15:00:10|1266.82
15:00:11|1266.51
15:00:12|1266.4
15:00:13|1265.88
15:00:14|1265.56
15:00:15|1265.56
15:00:17|1265.55
15:00:19|1265.49
15:00:19|1265.49
15:00:20|1265.3
15:00:21|1264.99
15:00:22|1264.61
15:00:23|1264.68
15:00:24|1264.82
15:00:25|1265.25
15:00:26|1265.75
15:00:27|1265.53
15:00:29|1265.51
15:00:31|1265.29
15:00:32|1265.1
15:00:34|1265.06
15:00:34|1264.97
15:00:35|1264.52
15:00:36|1264.52
15:00:37|1264.84
15:00:38|1264.56
15:00:40|1264.56
15:00:42|1264.7
15:00:42|1264.69
15:00:43|1264.38
15:00:44|1264.6
15:00:45|1264.61
15:00:46|1264.6
15:00:48|1264.73
15:00:49|1264.94
15:00:50|1265.23
15:00:51|1265.23
15:00:52|1265.01
15:00:53|1264.77
15:00:54|1264.6
15:00:55|1264.6
15:00:56|1264.59
15:00:56|1264.89
15:00:59|1265.1
15:00:59|1265.27
15:01:01|1265.07
15:01:02|1265.22
15:01:03|1265.11
15:01:04|1264.89
15:01:05|1264.89
15:01:06|1264.74
15:01:07|1264.59
15:01:08|1264.97
15:01:09|1265.1
15:01:10|1265.49
15:01:11|1265.33
15:01:12|1265.27
15:01:13|1265.27
15:01:14|1265.59
15:01:15|1265.77
15:01:16|1265.93
15:01:17|1265.92
15:01:17|1265.92
15:01:19|1265.92
15:01:19|1265.71
15:01:20|1265.54
15:01:22|1265.77
15:01:23|1265.77
15:01:24|1265.76
15:01:25|1265.6
15:01:25|1265.56
15:01:27|1265.55
15:01:28|1265.37
15:01:29|1265.34
15:01:31|1264.97
15:01:32|1265.
15:01:33|1264.86
15:01:35|1264.86
15:01:35|1265.14
15:01:36|1265.31
15:01:38|1265.3
15:01:39|1265.3
15:01:40|1264.87
15:01:40|1264.74
15:01:42|1264.58
15:01:44|1264.58
15:01:44|1264.58
15:01:45|1264.7
15:01:46|1264.7
15:01:47|1264.31
15:01:48|1264.19
15:01:49|1263.88
15:01:50|1263.65
15:01:51|1263.81
15:01:52|1264.02
15:01:53|1263.99
15:01:54|1263.79
15:01:55|1263.94
15:01:56|1264.01
15:01:57|1264.02
15:01:58|1263.83
15:01:59|1263.6
15:02:00|1263.59
15:02:01|1263.55
15:02:02|1263.71
15:02:03|1263.99
15:02:04|1263.98
15:02:05|1263.76
15:02:06|1263.68
15:02:07|1263.45
15:02:09|1263.44
15:02:09|1263.83
15:02:10|1263.71
15:02:11|1263.37
15:02:12|1263.35
15:02:13|1262.79
15:02:15|1263.02
15:02:16|1263.01
15:02:17|1263.02
15:02:17|1262.87
15:02:19|1262.85
15:02:19|1262.88
15:02:21|1263.21
15:02:22|1263.26
15:02:23|1263.27
15:02:24|1263.47
15:02:25|1263.51
15:02:26|1263.54
15:02:27|1263.54
15:02:28|1263.54
15:02:29|1263.54
15:02:30|1263.31
15:02:31|1263.27
15:02:33|1263.01
15:02:34|1263.04
15:02:36|1262.94
15:02:37|1262.94
15:02:38|1262.89
15:02:39|1263.04
15:02:40|1263.04
15:02:40|1263.02
15:02:43|1262.66
15:02:43|1262.54
15:02:45|1262.84
15:02:46|1263.02
15:02:47|1263.01
15:02:47|1262.9
15:02:48|1262.46
15:02:50|1262.45
15:02:51|1262.45
15:02:53|1262.45
15:02:53|1262.39
15:02:54|1262.38
15:02:55|1262.4
15:02:57|1262.46
15:02:58|1262.46
15:02:59|1262.45
15:03:00|1262.87
15:03:02|1263.35
15:03:03|1263.34
15:03:04|1263.33
15:03:05|1263.26
15:03:06|1263.02
15:03:08|1263.22
15:03:08|1263.11
15:03:09|1263.38
15:03:10|1263.47
15:03:11|1263.73
15:03:12|1263.66
15:03:13|1263.66
15:03:14|1263.49
15:03:15|1263.5
15:03:16|1263.5
15:03:17|1263.49
15:03:18|1263.5
15:03:19|1263.83
15:03:20|1263.91
15:03:21|1263.87
15:03:22|1263.84
15:03:23|1263.82
15:03:24|1263.82
15:03:25|1263.82
15:03:26|1263.82
15:03:27|1263.82
15:03:28|1263.82
15:03:29|1263.83
15:03:30|1263.82
15:03:32|1263.83
15:03:34|1263.97
15:03:34|1263.97
15:03:35|1263.97
15:03:36|1263.96
15:03:37|1263.96
15:03:38|1263.96
15:03:40|1263.96
15:03:40|1264.14
15:03:42|1264.17
15:03:42|1264.17
15:03:44|1264.01
15:03:45|1263.96
15:03:46|1263.96
15:03:47|1263.97
15:03:47|1263.96
15:03:50|1263.97
15:03:50|1263.92
15:03:51|1263.91
15:03:52|1263.93
15:03:53|1264.18
15:03:54|1264.18
15:03:55|1264.17
15:03:56|1264.17
15:03:57|1264.17
15:03:58|1264.18
15:03:59|1264.17
15:04:00|1264.18
15:04:02|1264.35
15:04:02|1264.35
15:04:04|1264.35
15:04:05|1264.37
15:04:06|1264.36
15:04:08|1264.59
15:04:08|1264.63
15:04:09|1264.62
15:04:11|1264.64
15:04:12|1264.86
15:04:13|1264.86
15:04:14|1264.87
15:04:15|1265.12
15:04:16|1265.07
15:04:17|1264.99
15:04:18|1264.95
15:04:19|1264.84
15:04:20|1264.54
15:04:21|1264.55
15:04:22|1264.55
15:04:23|1264.58
15:04:24|1264.59
15:04:26|1264.59
15:04:26|1264.58
15:04:27|1264.58
15:04:28|1264.65
15:04:29|1264.67
15:04:31|1265.2
15:04:31|1265.11
15:04:33|1264.94
15:04:34|1264.94
15:04:35|1264.94
15:04:36|1264.95
15:04:38|1264.94
15:04:39|1264.76
15:04:40|1264.76
15:04:41|1264.72
15:04:42|1264.88
15:04:43|1264.67
15:04:44|1264.46
15:04:46|1264.47
15:04:46|1264.45
15:04:47|1264.27
15:04:49|1264.23
15:04:50|1264.22
15:04:51|1264.23
15:04:51|1264.22
15:04:53|1264.22
15:04:53|1264.22
15:04:55|1264.26
15:04:56|1264.27
15:04:57|1264.27
15:04:59|1264.41
15:04:59|1264.41
15:05:01|1264.45
15:05:02|1264.44
15:05:03|1264.44
15:05:04|1264.53
15:05:05|1264.53
15:05:06|1264.35
15:05:07|1264.12
15:05:08|1264.01
15:05:09|1264.02
15:05:10|1264.15
15:05:11|1264.15
15:05:12|1264.27
15:05:13|1264.28
15:05:14|1264.28
15:05:15|1264.28
15:05:16|1264.28
15:05:17|1264.28
15:05:18|1264.28
15:05:19|1264.27
15:05:20|1264.27
15:05:21|1264.39
15:05:22|1264.39
15:05:23|1264.72
15:05:24|1264.72
15:05:25|1264.71
15:05:26|1264.42
15:05:27|1264.42
15:05:28|1264.43
15:05:29|1264.42
15:05:30|1264.43
15:05:31|1264.43
15:05:32|1264.43
15:05:33|1264.42
15:05:34|1264.41
15:05:36|1264.4
15:05:37|1264.6
15:05:39|1264.69
15:05:39|1265.07
15:05:41|1265.35
15:05:42|1265.34
15:05:43|1265.34
15:05:44|1265.34
15:05:45|1265.27
15:05:46|1265.27
15:05:47|1265.22
15:05:48|1265.2
15:05:49|1265.19
15:05:50|1265.19
15:05:51|1265.19
15:05:52|1265.19
15:05:53|1265.2
15:05:54|1265.19
15:05:55|1265.2
15:05:57|1265.19
15:05:57|1265.11
15:05:58|1265.09
15:05:59|1265.02
15:06:00|1265.
15:06:02|1264.84
15:06:03|1264.79
15:06:04|1264.78
15:06:04|1264.79
15:06:05|1264.96
15:06:06|1264.96
15:06:08|1265.15
15:06:08|1265.15
15:06:09|1265.14
15:06:11|1265.09
15:06:11|1265.09
15:06:13|1265.1
15:06:14|1265.08
15:06:15|1265.08
15:06:16|1264.96
15:06:17|1264.85
15:06:18|1264.71
15:06:19|1264.71
15:06:20|1264.71
15:06:21|1264.72
15:06:22|1264.75
15:06:23|1264.76
15:06:24|1264.75
15:06:25|1264.75
15:06:26|1264.71
15:06:27|1264.72
15:06:28|1264.71
15:06:29|1264.51
15:06:30|1264.5
15:06:31|1264.5
15:06:32|1264.41
15:06:33|1264.42
15:06:34|1264.41
15:06:36|1264.41
15:06:37|1264.41
15:06:38|1264.41
15:06:39|1264.4
15:06:40|1264.41
15:06:42|1264.41
15:06:43|1264.4
15:06:45|1264.4
15:06:45|1264.4
15:06:47|1264.28
15:06:48|1264.23
15:06:50|1264.21
15:06:50|1264.2
15:06:51|1264.33
15:06:52|1264.51
15:06:54|1264.52
15:06:55|1264.51
15:06:56|1264.51
15:06:57|1264.52
15:06:58|1264.51
15:06:59|1264.48
15:07:00|1264.52
15:07:01|1264.51
15:07:02|1264.51
15:07:03|1264.51
15:07:04|1264.96
15:07:05|1265.1
15:07:07|1265.09
15:07:07|1264.89
15:07:08|1264.87
15:07:09|1264.78
15:07:10|1264.66
15:07:11|1264.66
15:07:12|1264.67
15:07:13|1264.6
15:07:14|1264.6
15:07:15|1264.6
15:07:16|1264.58
15:07:17|1264.74
15:07:18|1265.1
15:07:19|1265.1
15:07:20|1265.09
15:07:21|1265.1
15:07:22|1264.9
15:07:23|1264.91
15:07:24|1264.9
15:07:25|1264.83
15:07:26|1264.87
15:07:27|1265.03
15:07:28|1265.18
15:07:29|1265.19
15:07:30|1265.48
15:07:31|1265.49
15:07:32|1265.49
15:07:33|1265.48
15:07:34|1265.48
15:07:35|1265.49
15:07:37|1265.48
15:07:38|1265.48
15:07:39|1265.49
15:07:40|1265.49
15:07:41|1265.48
15:07:42|1265.49
15:07:43|1265.49
15:07:44|1265.49
15:07:45|1265.23
15:07:47|1265.24
15:07:47|1265.24
15:07:48|1265.33
15:07:49|1265.5
15:07:50|1265.5
15:07:52|1265.5
15:07:52|1265.51
15:07:54|1265.5
15:07:55|1265.5
15:07:56|1265.5
15:07:57|1265.5
15:07:58|1265.5
15:07:59|1265.48
15:08:00|1265.27
15:08:01|1265.28
15:08:02|1265.15
15:08:03|1265.14
15:08:04|1265.15
15:08:06|1265.14
15:08:06|1265.15
15:08:07|1265.53
15:08:08|1265.7
15:08:09|1265.73
15:08:10|1265.73
15:08:11|1265.59
15:08:12|1265.59
15:08:13|1265.59
15:08:14|1265.59
15:08:15|1265.63
15:08:16|1265.63
15:08:17|1265.63
15:08:18|1265.63
15:08:19|1265.64
15:08:20|1265.58
15:08:21|1265.51
15:08:22|1265.52
15:08:23|1265.52
15:08:24|1265.43
15:08:25|1265.28
15:08:26|1265.28
15:08:27|1265.28
15:08:28|1265.29
15:08:29|1265.17
15:08:30|1265.
15:08:31|1265.
15:08:32|1264.91
15:08:33|1264.9
15:08:34|1264.9
15:08:35|1264.91
15:08:36|1264.91
15:08:37|1264.9
15:08:39|1264.91
15:08:39|1264.91
15:08:41|1265.13
15:08:42|1265.12
15:08:43|1265.12
15:08:45|1265.28
15:08:45|1265.28
15:08:47|1265.27
15:08:48|1265.27
15:08:49|1265.27
15:08:50|1265.27
15:08:52|1265.27
15:08:52|1265.27
15:08:54|1265.28
15:08:55|1265.28
15:08:55|1265.2
15:08:56|1265.2
15:08:58|1265.09
15:08:58|1265.04
15:08:59|1265.03
15:09:00|1265.03
15:09:01|1264.88
15:09:02|1264.88
15:09:04|1264.89
15:09:04|1264.77
15:09:05|1264.77
15:09:07|1264.78
15:09:08|1264.88
15:09:08|1264.91
15:09:10|1265.02
15:09:11|1265.02
15:09:13|1265.02
15:09:13|1264.94
15:09:14|1264.93
15:09:15|1264.93
15:09:16|1264.94
15:09:17|1264.93
15:09:18|1264.93
15:09:19|1264.93
15:09:20|1264.93
15:09:21|1264.93
15:09:23|1264.93
15:09:24|1264.93
15:09:25|1264.93
15:09:26|1264.93
15:09:28|1264.94
15:09:29|1264.93
15:09:29|1264.93
15:09:30|1264.91
15:09:32|1264.91
15:09:32|1264.92
15:09:33|1264.91
15:09:34|1264.91
15:09:35|1264.91
15:09:36|1264.91
15:09:38|1265.03
15:09:39|1265.04
15:09:40|1265.04
15:09:42|1265.04
15:09:42|1265.11
15:09:43|1265.11
15:09:44|1265.11
15:09:45|1265.11
15:09:47|1265.1
15:09:48|1265.11
15:09:49|1265.13
15:09:50|1265.12
15:09:51|1265.15
15:09:51|1265.2
15:09:52|1265.74
15:09:54|1265.77
15:09:56|1265.77
15:09:56|1265.77
15:09:58|1265.96
15:09:58|1265.96
15:10:00|1265.99
15:10:01|1265.95
15:10:03|1265.88
15:10:04|1265.88
15:10:05|1265.95
15:10:05|1265.96
15:10:07|1266.13
15:10:08|1266.31
15:10:10|1266.32
15:10:11|1266.35
15:10:12|1266.38
15:10:13|1266.4
15:10:15|1266.4
15:10:16|1266.69
15:10:16|1266.78
15:10:18|1266.79
15:10:18|1266.79
15:10:20|1266.97
15:10:21|1267.14
15:10:22|1267.14
15:10:22|1267.04
15:10:23|1267.05
15:10:25|1267.05
15:10:26|1267.04
15:10:27|1267.04
15:10:28|1266.81
15:10:29|1266.92
15:10:30|1266.91
15:10:31|1266.91
15:10:31|1266.74
15:10:33|1266.72
15:10:33|1266.68
15:10:34|1266.68
15:10:36|1266.68
15:10:36|1266.68
15:10:37|1266.68
15:10:39|1266.66
15:10:40|1266.66
15:10:41|1266.59
15:10:43|1266.48
15:10:44|1266.32
15:10:45|1266.32
15:10:46|1266.31
15:10:48|1266.3
15:10:48|1266.31
15:10:50|1266.46
15:10:50|1266.46
15:10:51|1266.71
15:10:53|1267.
15:10:54|1266.99
15:10:56|1266.92
15:10:56|1266.92
15:10:58|1266.93
15:10:59|1266.93
15:11:00|1266.91
15:11:01|1266.78
15:11:02|1266.78
15:11:03|1266.62
15:11:04|1266.62
15:11:05|1266.61
15:11:06|1266.6
15:11:08|1266.27
15:11:09|1266.28
15:11:10|1266.28
15:11:11|1266.27
15:11:12|1266.27
15:11:13|1266.28
15:11:14|1266.28
15:11:15|1266.55
15:11:16|1266.59
15:11:17|1266.63
15:11:18|1266.62
15:11:19|1266.62
15:11:20|1266.63
15:11:21|1266.62
15:11:22|1266.61
15:11:23|1266.33
15:11:24|1266.34
15:11:25|1266.34
15:11:26|1266.19
15:11:27|1266.28
15:11:28|1266.28
15:11:29|1266.49
15:11:30|1266.49
15:11:31|1266.69
15:11:32|1266.68
15:11:33|1266.68
15:11:34|1266.68
15:11:35|1266.68
15:11:36|1266.69
15:11:37|1266.68
15:11:38|1266.69
15:11:39|1266.68
15:11:41|1266.68
15:11:42|1266.9
15:11:43|1266.9
15:11:44|1266.91
15:11:45|1266.9
15:11:46|1266.9
15:11:47|1266.9
15:11:48|1266.91
15:11:49|1266.91
15:11:50|1266.9
15:11:52|1266.91
15:11:52|1266.96
15:11:53|1267.11
15:11:55|1267.11
15:11:55|1267.1
15:11:57|1267.11
15:11:57|1267.11
15:11:59|1267.1
15:12:00|1267.1
15:12:01|1267.1
15:12:01|1267.1
15:12:03|1267.1
15:12:04|1267.11
15:12:06|1267.28
15:12:07|1267.17
15:12:08|1267.08
15:12:09|1267.2
15:12:10|1267.29
15:12:11|1267.29
15:12:12|1267.4
15:12:14|1267.43
15:12:14|1267.4
15:12:16|1267.26
15:12:17|1267.19
15:12:18|1266.93
15:12:19|1266.93
15:12:20|1266.92
15:12:21|1266.92
15:12:22|1266.93
15:12:23|1266.93
15:12:24|1266.92
15:12:25|1266.92
15:12:26|1266.93
15:12:27|1266.93
15:12:28|1266.86
15:12:29|1266.87
15:12:30|1266.87
15:12:31|1266.86
15:12:32|1266.86
15:12:33|1266.79
15:12:34|1266.79
15:12:35|1266.77
15:12:36|1266.54
15:12:37|1266.39
15:12:38|1266.38
15:12:39|1266.29
15:12:40|1266.43
15:12:42|1266.42
15:12:42|1266.42
15:12:44|1266.49
15:12:45|1266.48
15:12:46|1266.59
15:12:47|1266.69
15:12:48|1266.7
15:12:49|1266.7
15:12:51|1266.7
15:12:52|1266.7
15:12:53|1266.7
15:12:53|1266.7
15:12:54|1266.7
15:12:55|1266.7
15:12:57|1266.7
15:12:57|1266.7
15:12:58|1266.71
15:13:00|1266.27
15:13:01|1266.14
15:13:02|1266.06
15:13:04|1266.07
15:13:04|1266.06
15:13:05|1266.17
15:13:06|1266.28
15:13:08|1266.29
15:13:09|1266.44
15:13:10|1266.43
15:13:11|1266.43
15:13:12|1266.43
15:13:13|1266.28
15:13:15|1266.04
15:13:15|1266.03
15:13:16|1265.83
15:13:18|1265.83
15:13:19|1265.8
15:13:20|1265.5
15:13:21|1265.48
15:13:22|1265.45
15:13:23|1265.44
15:13:24|1265.48
15:13:25|1265.59
15:13:26|1265.6
15:13:27|1265.7
15:13:28|1265.82
15:13:29|1265.83
15:13:30|1265.85
15:13:31|1265.85
15:13:32|1265.84
15:13:33|1265.84
15:13:34|1265.84
15:13:35|1265.84
15:13:36|1265.85
15:13:37|1265.85
15:13:38|1265.84
15:13:39|1265.85
15:13:40|1265.84
15:13:41|1265.84
15:13:43|1265.95
15:13:44|1265.98
15:13:46|1265.97
15:13:47|1265.97
15:13:48|1265.97
15:13:49|1265.97
15:13:50|1265.97
15:13:51|1265.98
15:13:53|1265.85
15:13:53|1265.85
15:13:55|1265.69
15:13:55|1265.69
15:13:57|1265.61
15:13:57|1265.53
15:13:59|1265.39
15:13:59|1265.39
15:14:01|1265.39
15:14:01|1265.4
15:14:02|1265.7
15:14:03|1265.7
15:14:04|1265.7
15:14:06|1265.7
15:14:07|1265.61
15:14:08|1265.32
15:14:10|1265.27
15:14:11|1265.18
15:14:12|1265.18
15:14:12|1265.15
15:14:13|1265.16
15:14:14|1265.15
15:14:16|1265.15
15:14:17|1265.39
15:14:18|1265.39
15:14:19|1265.38
15:14:20|1265.38
15:14:21|1265.38
15:14:22|1265.39
15:14:23|1265.39
15:14:24|1265.41
15:14:25|1265.49
15:14:26|1265.48
15:14:27|1265.48
15:14:28|1265.48
15:14:29|1265.48
15:14:30|1265.48
15:14:31|1265.48
15:14:32|1265.49
15:14:33|1265.49
15:14:35|1265.48
15:14:35|1265.48
15:14:37|1265.48
15:14:38|1265.47
15:14:39|1265.31
15:14:40|1265.14
15:14:41|1265.13
15:14:42|1265.13
15:14:43|1265.23
15:14:45|1265.28
15:14:46|1265.27
15:14:47|1265.22
15:14:49|1265.22
15:14:50|1265.12
15:14:51|1265.03
15:14:52|1265.03
15:14:53|1265.02
15:14:54|1264.91
15:14:55|1264.91
15:14:56|1264.91
15:14:57|1264.9
15:14:58|1264.79
15:14:59|1264.79
15:15:00|1264.8
15:15:01|1264.8
15:15:03|1264.91
15:15:04|1264.91
15:15:05|1264.9
15:15:06|1264.91
15:15:07|1264.91
15:15:08|1264.91
15:15:09|1264.9
15:15:10|1264.9
15:15:11|1264.9
15:15:12|1264.9
15:15:13|1264.91
15:15:14|1264.99
15:15:15|1264.99
15:15:16|1265.
15:15:17|1265.26
15:15:18|1265.26
15:15:19|1265.18
15:15:20|1265.18
15:15:21|1265.18
15:15:22|1265.18
15:15:23|1265.15
15:15:24|1265.15
15:15:25|1265.14
15:15:26|1265.15
15:15:27|1265.15
15:15:28|1265.15
15:15:29|1265.46
15:15:31|1265.46
15:15:31|1265.46
15:15:33|1265.46
15:15:33|1265.45
15:15:35|1265.45
15:15:36|1265.44
15:15:37|1265.44
15:15:38|1265.44
15:15:39|1265.44
15:15:40|1265.44
15:15:41|1265.44
15:15:42|1265.45
15:15:44|1265.43
15:15:45|1265.35
15:15:45|1265.36
15:15:47|1265.35
15:15:48|1265.54
15:15:49|1265.17
15:15:50|1265.18
15:15:51|1265.15
15:15:52|1265.16
15:15:54|1264.67
15:15:55|1264.64
15:15:56|1264.63
15:15:57|1264.63
15:15:58|1264.63
15:15:59|1264.64
15:16:00|1264.63
15:16:01|1264.63
15:16:02|1264.62
15:16:03|1264.59
15:16:05|1264.52
15:16:06|1264.52
15:16:06|1264.13
15:16:08|1264.03
15:16:10|1264.12
15:16:10|1264.12
15:16:12|1264.12
15:16:12|1264.13
15:16:14|1264.04
15:16:15|1264.03
15:16:16|1264.04
15:16:17|1264.17
15:16:18|1264.25
15:16:19|1264.34
15:16:20|1264.37
15:16:21|1264.38
15:16:22|1264.34
15:16:23|1264.34
15:16:24|1264.34
15:16:25|1264.33
15:16:26|1264.33
15:16:27|1264.33
15:16:28|1264.34
15:16:29|1264.33
15:16:30|1264.33
15:16:31|1264.34
15:16:32|1264.34
15:16:33|1264.33
15:16:34|1264.33
15:16:35|1264.34
15:16:36|1264.34
15:16:37|1264.33
15:16:38|1264.4
15:16:39|1264.56
15:16:40|1264.56
15:16:41|1264.55
15:16:42|1264.55
15:16:43|1264.56
15:16:44|1264.56
15:16:46|1264.56
15:16:47|1264.56
15:16:48|1264.55
15:16:49|1264.71
15:16:50|1264.71
15:16:51|1264.71
15:16:52|1264.7
15:16:53|1264.71
15:16:55|1264.71
15:16:55|1264.7
15:16:57|1264.7
15:16:57|1264.7
15:16:59|1264.71
15:17:00|1264.68
15:17:01|1264.69
15:17:03|1264.69
15:17:03|1264.69
15:17:04|1264.69
15:17:06|1264.84
15:17:06|1264.84
15:17:08|1264.84
15:17:09|1264.84
15:17:10|1264.84
15:17:11|1264.83
15:17:11|1264.84
15:17:13|1264.84
15:17:14|1264.84
15:17:14|1264.83
15:17:15|1264.83
15:17:17|1264.84
15:17:18|1264.84
15:17:19|1264.84
15:17:20|1264.84
15:17:21|1264.78
15:17:22|1264.78
15:17:23|1264.69
15:17:24|1264.69
15:17:25|1264.55
15:17:26|1264.56
15:17:27|1264.56
15:17:28|1264.56
15:17:29|1264.55
15:17:30|1264.55
15:17:31|1264.56
15:17:32|1264.56
15:17:33|1264.55
15:17:34|1264.55
15:17:35|1264.55
15:17:36|1264.55
15:17:37|1264.55
15:17:38|1264.55
15:17:39|1264.56
15:17:40|1264.56
15:17:41|1264.56
15:17:42|1264.56
15:17:43|1264.56
15:17:44|1264.56
15:17:45|1264.55
15:17:47|1264.55
15:17:48|1264.55
15:17:49|1264.55
15:17:51|1264.56
15:17:52|1264.55
15:17:53|1264.55
15:17:54|1264.55
15:17:55|1264.55
15:17:56|1264.56
15:17:58|1264.55
15:17:58|1264.56
15:18:00|1264.56
15:18:01|1264.56
15:18:01|1264.48
15:18:02|1264.48
15:18:04|1264.48
15:18:05|1264.49
15:18:06|1264.49
15:18:07|1264.49
15:18:08|1264.48
15:18:09|1264.19
15:18:10|1264.19
15:18:12|1264.2
15:18:13|1264.2
15:18:13|1264.2
15:18:15|1264.2
15:18:16|1264.2
15:18:17|1264.44
15:18:18|1264.44
15:18:19|1264.47
15:18:20|1264.47
15:18:21|1264.47
15:18:22|1264.47
15:18:23|1264.47
15:18:24|1264.47
15:18:25|1264.47
15:18:26|1264.47
15:18:27|1264.47
15:18:28|1264.47
15:18:29|1264.47
15:18:30|1264.5
15:18:31|1264.5
15:18:32|1264.51
15:18:33|1264.51
15:18:34|1264.51
15:18:36|1264.5
15:18:37|1264.51
15:18:37|1264.69
15:18:38|1264.7
15:18:40|1264.7
15:18:40|1264.7
15:18:41|1264.7
15:18:43|1264.7
15:18:44|1264.7
15:18:45|1264.7
15:18:46|1264.8
15:18:48|1264.8
15:18:49|1264.82
15:18:50|1264.82
15:18:52|1264.82
15:18:53|1264.85
15:18:54|1264.94
15:18:54|1264.94
15:18:55|1264.95
15:18:58|1264.95
15:18:58|1264.99
15:18:59|1264.99
15:19:00|1265.14
15:19:01|1265.14
15:19:03|1265.13
15:19:05|1264.95
15:19:05|1264.95
15:19:06|1264.95
15:19:07|1264.83
15:19:08|1264.83
15:19:09|1264.8
15:19:10|1264.8
15:19:11|1264.8
15:19:13|1264.8
15:19:14|1264.8
15:19:15|1264.79
15:19:16|1264.8
15:19:18|1264.8
15:19:18|1264.8
15:19:19|1264.7
15:19:20|1264.21
15:19:21|1264.16
15:19:22|1264.17
15:19:23|1264.17
15:19:24|1264.16
15:19:25|1264.16
15:19:27|1264.16
15:19:28|1264.16
15:19:28|1264.17
15:19:29|1264.16
15:19:31|1264.16
15:19:33|1264.13
15:19:33|1264.13
15:19:34|1264.13
15:19:35|1264.13
15:19:36|1264.13
15:19:37|1264.13
15:19:38|1264.12
15:19:39|1264.13
15:19:40|1264.13
15:19:41|1264.13
15:19:42|1264.13
15:19:44|1264.13
15:19:44|1264.13
15:19:45|1264.13
15:19:47|1264.13
15:19:49|1264.13
15:19:50|1264.16
15:19:51|1264.16
15:19:52|1264.37
15:19:54|1264.38
15:19:55|1264.4
15:19:55|1264.4
15:19:56|1264.39
15:19:57|1264.4
15:19:58|1264.4
15:19:59|1264.4
15:20:01|1264.39
15:20:02|1264.4
15:20:03|1264.4
15:20:04|1264.22
15:20:06|1264.17
15:20:06|1264.17
15:20:08|1264.09
15:20:09|1264.26
15:20:10|1264.38
15:20:11|1264.37
15:20:11|1264.38
15:20:13|1264.38
15:20:13|1264.42
15:20:15|1264.42
15:20:16|1264.43
15:20:17|1264.43
15:20:18|1264.42
15:20:19|1264.43
15:20:20|1264.43
15:20:21|1264.43
15:20:22|1264.42
15:20:24|1264.32
15:20:24|1264.32
15:20:25|1264.08
15:20:26|1264.07
15:20:28|1264.06
15:20:28|1264.05
15:20:30|1264.06
15:20:31|1264.05
15:20:32|1264.06
15:20:33|1264.06
15:20:33|1264.08
15:20:35|1264.07
15:20:35|1264.18
15:20:38|1264.18
15:20:38|1264.18
15:20:39|1264.18
15:20:40|1264.18
15:20:41|1264.18
15:20:42|1264.18
15:20:43|1264.18
15:20:44|1264.18
15:20:45|1264.18
15:20:46|1264.17
15:20:47|1264.17
15:20:48|1264.18
15:20:49|1264.18
15:20:51|1264.18
15:20:53|1264.18
15:20:54|1264.18
15:20:55|1264.18
15:20:57|1264.17
15:20:57|1264.17
15:20:59|1264.18
15:20:59|1264.1
15:21:00|1264.1
15:21:02|1264.1
15:21:03|1264.
15:21:04|1263.97
15:21:06|1263.96
15:21:06|1263.96
15:21:07|1263.73
15:21:08|1263.71
15:21:09|1263.56
15:21:10|1263.54
15:21:11|1263.56
15:21:12|1263.56
15:21:13|1263.68
15:21:14|1263.68
15:21:15|1263.68
15:21:16|1263.68
15:21:17|1263.78
15:21:18|1263.8
15:21:19|1263.97
15:21:20|1264.15
15:21:22|1264.2
15:21:23|1264.2
15:21:24|1264.01
15:21:26|1264.01
15:21:26|1264.01
15:21:27|1264.1
15:21:28|1264.21
15:21:29|1264.21
15:21:30|1264.39
15:21:31|1264.39
15:21:32|1264.4
15:21:33|1264.4
15:21:34|1264.39
15:21:35|1264.4
15:21:36|1264.4
15:21:37|1264.4
15:21:39|1264.55
15:21:39|1264.55
15:21:40|1264.55
15:21:41|1264.54
15:21:42|1264.5
15:21:44|1264.5
15:21:44|1264.5
15:21:45|1264.5
15:21:46|1264.5
15:21:47|1264.49
15:21:48|1264.56
15:21:50|1264.57
15:21:51|1264.57
15:21:53|1264.57
15:21:53|1264.57
15:21:54|1264.57
15:21:56|1264.57
15:21:56|1264.57
15:21:57|1264.57
15:21:58|1264.57
15:21:59|1264.56
15:22:00|1264.57
15:22:01|1264.57
15:22:03|1264.57
15:22:04|1264.57
15:22:05|1264.57
15:22:06|1264.45
15:22:07|1264.43
15:22:08|1264.4
15:22:09|1264.4
15:22:10|1264.4
15:22:11|1264.4
15:22:12|1264.4
15:22:12|1264.4
15:22:14|1264.39
15:22:15|1264.4
15:22:16|1264.4
15:22:17|1264.39
15:22:18|1264.4
15:22:19|1264.4
15:22:20|1264.4
15:22:20|1264.4
15:22:22|1264.4
15:22:23|1264.4
15:22:24|1264.39
15:22:25|1264.4
15:22:26|1264.39
15:22:27|1264.56
15:22:28|1264.57
15:22:29|1264.63
15:22:29|1264.66
15:22:31|1264.65
15:22:32|1264.66
15:22:33|1264.67
15:22:34|1264.67
15:22:35|1264.66
15:22:36|1264.67
15:22:37|1264.66
15:22:38|1264.67
15:22:39|1264.67
15:22:40|1264.67
15:22:41|1264.66
15:22:42|1264.67
15:22:42|1264.66
15:22:44|1264.49
15:22:45|1264.43
15:22:46|1264.4
15:22:47|1264.4
15:22:48|1264.4
15:22:48|1264.41
15:22:50|1264.41
15:22:51|1264.41
15:22:53|1264.41
15:22:54|1264.41
15:22:54|1264.48
15:22:56|1264.48
15:22:56|1264.48
15:22:58|1264.48
15:22:59|1264.48
15:23:00|1264.49
15:23:00|1264.49
15:23:03|1264.49
15:23:03|1264.49
15:23:05|1264.48
15:23:05|1264.48
15:23:07|1264.49
15:23:08|1264.48
15:23:09|1264.49
15:23:10|1264.48
15:23:11|1264.49
15:23:13|1264.49
15:23:13|1264.49
15:23:14|1264.49
15:23:15|1264.55
15:23:16|1264.55
15:23:17|1264.55
15:23:19|1264.54
15:23:20|1264.55
15:23:21|1264.55
15:23:22|1264.54
15:23:24|1264.55
15:23:24|1264.55
15:23:25|1264.54
15:23:26|1264.54
15:23:27|1264.55
15:23:28|1264.55
15:23:29|1264.98
15:23:30|1264.98
15:23:31|1264.98
15:23:32|1264.97
15:23:33|1264.98
15:23:34|1264.98
15:23:35|1264.99
15:23:36|1264.98
15:23:37|1265.35
15:23:38|1265.59
15:23:39|1265.64
15:23:40|1265.65
15:23:41|1265.64
15:23:43|1265.62
15:23:44|1265.62
15:23:45|1265.63
15:23:47|1265.39
15:23:47|1265.33
15:23:48|1265.28
15:23:49|1265.23
15:23:50|1265.23
15:23:51|1265.24
15:23:53|1265.23
15:23:54|1265.23
15:23:55|1265.24
15:23:57|1265.23
15:23:58|1265.23
15:23:59|1265.24
15:24:00|1265.23
15:24:02|1265.24
15:24:03|1265.36
15:24:04|1265.36
15:24:04|1265.63
15:24:06|1265.63
15:24:07|1265.75
15:24:08|1265.76
15:24:09|1265.76
15:24:10|1265.76
15:24:11|1265.76
15:24:12|1265.76
15:24:13|1265.76
15:24:14|1265.75
15:24:15|1265.76
15:24:15|1265.76
15:24:17|1265.75
15:24:17|1265.75
15:24:19|1265.76
15:24:20|1265.75
15:24:21|1265.75
15:24:22|1265.75
15:24:24|1265.84
15:24:24|1265.83
15:24:25|1265.83
15:24:26|1265.83
15:24:27|1265.83
15:24:29|1265.74
15:24:30|1265.66
15:24:31|1265.63
15:24:31|1265.63
15:24:33|1265.63
15:24:34|1265.36
15:24:35|1265.35
15:24:36|1265.35
15:24:37|1265.35
15:24:38|1265.35
15:24:39|1265.35
15:24:40|1265.36
15:24:41|1265.36
15:24:42|1265.36
15:24:43|1265.46
15:24:44|1265.45
15:24:45|1265.45
15:24:45|1265.46
15:24:47|1265.45
15:24:49|1265.46
15:24:49|1265.46
15:24:50|1265.45
15:24:51|1265.46
15:24:53|1265.45
15:24:55|1265.58
15:24:55|1265.51
15:24:56|1265.51
15:24:57|1265.52
15:24:58|1265.52
15:24:59|1265.52
15:25:00|1265.52
15:25:01|1265.52
15:25:02|1265.52
15:25:04|1265.52
15:25:05|1265.52
15:25:06|1265.51
15:25:07|1265.52
15:25:08|1265.33
15:25:08|1265.25
15:25:09|1265.24
15:25:11|1265.25
15:25:12|1265.25
15:25:14|1265.43
15:25:14|1265.42
15:25:15|1265.47
15:25:16|1265.46
15:25:17|1265.14
15:25:18|1265.09
15:25:20|1264.92
15:25:22|1264.93
15:25:22|1264.82
15:25:23|1264.77
15:25:24|1264.77
15:25:25|1264.57
15:25:26|1264.56
15:25:27|1264.57
15:25:28|1264.56
15:25:29|1264.56
15:25:30|1264.56
15:25:31|1264.56
15:25:32|1264.55
15:25:33|1264.55
15:25:34|1264.56
15:25:35|1264.56
15:25:36|1264.56
15:25:37|1264.56
15:25:38|1264.58
15:25:39|1264.59
15:25:40|1264.7
15:25:41|1264.71
15:25:42|1264.71
15:25:43|1264.7
15:25:44|1264.7
15:25:45|1264.7
15:25:46|1264.69
15:25:47|1264.66
15:25:49|1264.52
15:25:50|1264.44
15:25:51|1264.44
15:25:52|1264.43
15:25:53|1264.43
15:25:55|1264.43
15:25:56|1264.44
15:25:58|1264.44
15:25:58|1264.44
15:26:00|1264.43
15:26:01|1264.4
15:26:02|1264.41
15:26:04|1264.4
15:26:04|1264.41
15:26:06|1264.41
15:26:07|1264.41
15:26:08|1264.41
15:26:10|1264.17
15:26:11|1264.13
15:26:12|1264.13
15:26:12|1264.13
15:26:14|1264.11
15:26:15|1263.97
15:26:16|1263.91
15:26:17|1263.83
15:26:18|1263.8
15:26:19|1263.73
15:26:20|1263.72
15:26:21|1263.71
15:26:22|1263.71
15:26:23|1263.72
15:26:24|1263.72
15:26:25|1263.71
15:26:26|1263.3
15:26:27|1263.29
15:26:28|1263.28
15:26:29|1263.09
15:26:30|1263.31
15:26:31|1263.42
15:26:32|1263.45
15:26:33|1263.45
15:26:34|1263.44
15:26:36|1263.59
15:26:37|1263.58
15:26:38|1263.57
15:26:38|1263.48
15:26:39|1263.48
15:26:41|1263.48
15:26:42|1263.47
15:26:43|1263.36
15:26:44|1263.24
15:26:44|1263.24
15:26:46|1263.06
15:26:47|1263.07
15:26:47|1263.03
15:26:48|1263.02
15:26:50|1263.02
15:26:51|1263.03
15:26:52|1263.02
15:26:53|1263.01
15:26:54|1263.11
15:26:55|1263.12
15:26:56|1263.27
15:26:58|1263.48
15:26:59|1263.48
15:27:00|1263.48
15:27:01|1263.48
15:27:02|1263.47
15:27:04|1263.26
15:27:05|1263.
15:27:07|1263.01
15:27:08|1263.01
15:27:08|1263.
15:27:10|1263.
15:27:11|1263.01
15:27:12|1263.01
15:27:13|1262.98
15:27:14|1262.97
15:27:15|1262.96
15:27:16|1262.96
15:27:17|1262.97
15:27:18|1262.97
15:27:19|1262.96
15:27:20|1262.97
15:27:20|1262.97
15:27:22|1262.97
15:27:23|1262.97
15:27:23|1263.24
15:27:24|1263.24
15:27:26|1263.35
15:27:26|1263.33
15:27:29|1263.35
15:27:29|1263.34
15:27:30|1263.34
15:27:31|1263.35
15:27:32|1263.35
15:27:33|1263.35
15:27:34|1263.54
15:27:35|1263.57
15:27:37|1263.68
15:27:38|1263.67
15:27:40|1263.68
15:27:40|1263.68
15:27:41|1263.68
15:27:42|1263.68
15:27:43|1263.67
15:27:44|1263.67
15:27:45|1263.68
15:27:46|1263.68
15:27:47|1263.9
15:27:48|1263.89
15:27:49|1263.89
15:27:50|1263.89
15:27:51|1263.9
15:27:52|1263.9
15:27:53|1263.9
15:27:54|1263.89
15:27:56|1263.89
15:27:56|1263.89
15:27:58|1263.89
15:27:58|1263.9
15:28:01|1263.89
15:28:01|1263.88
15:28:03|1263.8
15:28:05|1263.67
15:28:05|1263.66
15:28:06|1263.66
15:28:07|1263.65
15:28:09|1263.66
15:28:10|1263.66
15:28:11|1263.65
15:28:13|1263.58
15:28:13|1263.58
15:28:14|1263.51
15:28:16|1263.52
15:28:18|1263.51
15:28:18|1263.52
15:28:19|1263.52
15:28:20|1263.51
15:28:21|1263.51
15:28:22|1263.52
15:28:23|1263.04
15:28:24|1263.23
15:28:25|1263.39
15:28:26|1263.39
15:28:27|1262.96
15:28:28|1262.97
15:28:29|1262.98
15:28:30|1262.98
15:28:31|1263.05
15:28:32|1263.06
15:28:34|1263.38
15:28:35|1263.46
15:28:36|1263.45
15:28:36|1263.45
15:28:38|1263.46
15:28:39|1263.45
15:28:40|1263.46
15:28:41|1263.68
15:28:42|1263.73
15:28:43|1263.73
15:28:44|1263.73
15:28:46|1263.87
15:28:46|1263.87
15:28:47|1263.87
15:28:48|1263.86
15:28:49|1263.76
15:28:50|1263.77
15:28:51|1263.77
15:28:52|1263.77
15:28:53|1263.77
15:28:54|1263.77
15:28:55|1263.76
15:28:57|1263.76
15:28:59|1263.77
15:29:00|1263.76
15:29:01|1263.87
15:29:02|1264.29
15:29:03|1264.3
15:29:04|1264.3
15:29:05|1264.3
15:29:06|1264.1
15:29:08|1264.1
15:29:08|1263.79
15:29:10|1263.79
15:29:12|1263.8
15:29:12|1263.79
15:29:13|1263.79
15:29:14|1263.94
15:29:15|1264.1
15:29:17|1264.09
15:29:18|1264.1
15:29:19|1264.1
15:29:20|1264.09
15:29:21|1264.1
15:29:22|1264.09
15:29:23|1264.09
15:29:23|1264.1
15:29:25|1264.1
15:29:26|1264.1
15:29:26|1264.08
15:29:28|1264.09
15:29:28|1263.99
15:29:31|1263.89
15:29:31|1263.89
15:29:32|1263.73
15:29:33|1263.72
15:29:34|1263.72
15:29:35|1263.73
15:29:36|1263.72
15:29:37|1263.73
15:29:38|1263.72
15:29:39|1263.72
15:29:40|1263.72
15:29:41|1263.73
15:29:42|1263.73
15:29:43|1263.72
15:29:44|1263.72
15:29:45|1263.73
15:29:46|1263.71
15:29:47|1263.64
15:29:48|1263.54
15:29:49|1263.55
15:29:50|1263.09
15:29:51|1263.1
15:29:52|1263.17
15:29:53|1263.21
15:29:54|1263.21
15:29:55|1263.22
15:29:56|1263.21
15:29:57|1263.21
15:29:58|1263.53
15:29:59|1263.43
15:30:00|1263.64
15:30:02|1263.64
15:30:04|1263.79
15:30:04|1263.78
15:30:06|1263.78
15:30:08|1263.78
15:30:08|1263.78
15:30:09|1263.78
15:30:10|1263.78
15:30:11|1263.79
15:30:12|1263.79
15:30:13|1263.79
15:30:14|1263.79
15:30:15|1263.79
15:30:16|1263.78
15:30:17|1263.78
15:30:18|1263.79
15:30:19|1263.95
15:30:20|1264.1
15:30:21|1264.51
15:30:22|1264.51
15:30:23|1264.51
15:30:24|1264.51
15:30:25|1264.42
15:30:26|1264.38
15:30:27|1264.31
15:30:28|1264.31
15:30:29|1264.31
15:30:30|1264.3
15:30:31|1264.3
15:30:32|1264.31
15:30:33|1264.31
15:30:34|1264.3
15:30:35|1264.3
15:30:36|1264.31
15:30:37|1264.31
15:30:38|1264.29
15:30:39|1264.29
15:30:40|1264.28
15:30:41|1264.28
15:30:42|1264.29
15:30:43|1264.29
15:30:44|1264.29
15:30:45|1264.29
15:30:46|1264.29
15:30:47|1264.29
15:30:48|1264.29
15:30:49|1264.28
15:30:50|1264.29
15:30:51|1264.28
15:30:52|1264.15
15:30:53|1264.14
15:30:54|1263.8
15:30:55|1263.79
15:30:56|1263.72
15:30:57|1263.73
15:30:59|1263.72
15:30:59|1263.73
15:31:00|1263.73
15:31:02|1263.71
15:31:03|1263.68
15:31:05|1263.69
15:31:05|1263.59
15:31:06|1263.6
15:31:07|1263.49
15:31:09|1263.49
15:31:10|1263.49
15:31:11|1263.48
15:31:12|1263.48
15:31:13|1263.32
15:31:15|1263.05
15:31:15|1263.05
15:31:16|1263.05
15:31:17|1263.05
15:31:18|1263.05
15:31:19|1263.04
15:31:20|1263.05
15:31:21|1263.05
15:31:22|1263.05
15:31:23|1263.05
15:31:24|1263.05
15:31:25|1263.22
15:31:26|1263.28
15:31:27|1263.42
15:31:28|1263.54
15:31:29|1263.69
15:31:30|1263.69
15:31:31|1263.7
15:31:32|1263.7
15:31:33|1263.69
15:31:34|1263.7
15:31:35|1263.81
15:31:36|1264.01
15:31:37|1264.04
15:31:38|1264.03
15:31:39|1264.05
15:31:40|1264.04
15:31:41|1264.1
15:31:43|1264.11
15:31:43|1264.11
15:31:45|1264.1
15:31:46|1264.11
15:31:46|1264.1
15:31:47|1264.11
15:31:49|1264.1
15:31:50|1264.1
15:31:51|1264.11
15:31:53|1264.19
15:31:53|1264.19
15:31:54|1264.19
15:31:55|1264.19
15:31:56|1264.19
15:31:57|1264.19
15:31:58|1264.14
15:31:59|1264.11
15:32:01|1263.83
15:32:01|1263.85
15:32:04|1263.85
15:32:04|1263.85
15:32:05|1263.85
15:32:06|1263.85
15:32:07|1263.98
15:32:08|1264.07
15:32:10|1264.12
15:32:11|1264.12
15:32:12|1264.12
15:32:13|1264.11
15:32:14|1264.12
15:32:14|1264.11
15:32:16|1264.12
15:32:17|1264.12
15:32:18|1264.12
15:32:19|1264.12
15:32:20|1264.12
15:32:22|1264.07
15:32:22|1264.07
15:32:23|1264.07
15:32:24|1264.07
15:32:25|1264.07
15:32:26|1264.07
15:32:27|1264.07
15:32:28|1264.07
15:32:29|1264.
15:32:30|1264.
15:32:31|1263.99
15:32:32|1264.
15:32:33|1264.09
15:32:34|1264.12
15:32:35|1264.12
15:32:36|1264.12
15:32:37|1264.12
15:32:38|1264.12
15:32:39|1264.15
15:32:40|1264.19
15:32:41|1264.19
15:32:42|1264.19
15:32:44|1264.19
15:32:44|1264.18
15:32:45|1264.19
15:32:46|1264.19
15:32:47|1264.19
15:32:49|1264.19
15:32:50|1264.19
15:32:51|1264.19
15:32:52|1264.19
15:32:53|1264.19
15:32:55|1264.19
15:32:56|1264.19
15:32:57|1264.19
15:32:58|1264.19
15:32:59|1264.18
15:33:00|1264.19
15:33:01|1264.44
15:33:02|1264.62
15:33:03|1264.61
15:33:05|1264.4
15:33:06|1264.39
15:33:07|1264.39
15:33:08|1264.4
15:33:10|1264.39
15:33:10|1264.39
15:33:12|1264.39
15:33:13|1264.39
15:33:14|1264.4
15:33:15|1264.39
15:33:16|1264.39
15:33:17|1264.38
15:33:18|1264.39
15:33:19|1264.39
15:33:20|1264.39
15:33:21|1264.39
15:33:22|1264.39
15:33:23|1264.39
15:33:24|1264.39
15:33:25|1264.39
15:33:26|1264.39
15:33:27|1264.38
15:33:28|1264.39
15:33:29|1264.3
15:33:30|1263.98
15:33:32|1263.96
15:33:32|1263.97
15:33:33|1263.97
15:33:34|1263.96
15:33:35|1263.96
15:33:37|1263.97
15:33:38|1263.96
15:33:38|1263.97
15:33:40|1264.19
15:33:41|1264.36
15:33:42|1264.35
15:33:43|1264.36
15:33:44|1264.35
15:33:45|1264.35
15:33:46|1264.35
15:33:47|1264.36
15:33:48|1264.35
15:33:49|1264.36
15:33:50|1264.19
15:33:51|1264.19
15:33:52|1264.18
15:33:53|1264.19
15:33:54|1264.19
15:33:55|1264.18
15:33:56|1264.18
15:33:57|1264.19
15:33:58|1264.19
15:33:59|1264.34
15:34:00|1264.34
15:34:01|1264.34
15:34:03|1264.33
15:34:03|1264.34
15:34:05|1264.33
15:34:06|1264.33
15:34:08|1264.34
15:34:09|1264.33
15:34:10|1264.34
15:34:11|1264.33
15:34:12|1264.02
15:34:13|1264.01
15:34:14|1264.02
15:34:16|1263.59
15:34:16|1263.6
15:34:17|1263.6
15:34:18|1263.6
15:34:20|1263.6
15:34:21|1263.63
15:34:21|1263.64
15:34:22|1263.64
15:34:23|1263.63
15:34:24|1263.63
15:34:25|1263.63
15:34:26|1263.71
15:34:28|1263.72
15:34:29|1263.72
15:34:30|1263.72
15:34:31|1263.79
15:34:32|1263.79
15:34:33|1263.79
15:34:34|1263.78
15:34:35|1263.78
15:34:36|1263.97
15:34:37|1263.97
15:34:38|1264.11
15:34:39|1264.13
15:34:40|1264.28
15:34:41|1264.27
15:34:42|1264.44
15:34:43|1264.43
15:34:44|1264.43
15:34:45|1264.44
15:34:46|1264.44
15:34:47|1264.44
15:34:48|1264.43
15:34:49|1264.44
15:34:50|1264.44
15:34:51|1264.43
15:34:52|1264.61
15:34:53|1264.67
15:34:54|1264.66
15:34:55|1264.67
15:34:56|1264.67
15:34:57|1264.67
15:34:58|1264.67
15:34:59|1264.66
15:35:00|1264.67
15:35:01|1264.71
15:35:02|1264.78
15:35:04|1264.82
15:35:05|1264.88
15:35:06|1264.89
15:35:07|1264.89
15:35:08|1264.88
15:35:09|1264.88
15:35:10|1264.89
15:35:11|1264.89
15:35:12|1264.9
15:35:13|1264.88
15:35:14|1264.88
15:35:15|1264.88
15:35:16|1264.87
15:35:17|1264.69
15:35:18|1264.71
15:35:19|1264.7
15:35:20|1264.7
15:35:21|1264.71
15:35:23|1264.71
15:35:23|1264.71
15:35:24|1264.71
15:35:25|1264.7
15:35:26|1264.89
15:35:27|1265.2
15:35:29|1265.21
15:35:30|1265.21
15:35:31|1265.21
15:35:32|1265.2
15:35:33|1265.2
15:35:34|1265.2
15:35:35|1265.2
15:35:36|1265.19
15:35:37|1265.2
15:35:38|1265.2
15:35:39|1265.2
15:35:40|1265.19
15:35:41|1265.2
15:35:42|1265.2
15:35:43|1265.2
15:35:44|1265.18
15:35:46|1265.13
15:35:46|1265.05
15:35:47|1265.05
15:35:48|1265.04
15:35:49|1265.05
15:35:50|1265.
15:35:51|1265.01
15:35:52|1265.01
15:35:53|1264.98
15:35:54|1264.98
15:35:55|1264.98
15:35:56|1264.97
15:35:57|1264.97
15:35:58|1264.98
15:35:59|1264.98
15:36:00|1264.97
15:36:01|1264.98
15:36:03|1264.98
15:36:03|1264.97
15:36:05|1265.03
15:36:06|1265.03
15:36:08|1265.02
15:36:09|1265.02
15:36:10|1265.02
15:36:12|1265.03
15:36:13|1264.91
15:36:13|1264.9
15:36:14|1264.8
15:36:16|1264.78
15:36:17|1264.7
15:36:18|1264.7
15:36:19|1264.71
15:36:20|1264.39
15:36:21|1264.4
15:36:22|1264.4
15:36:23|1264.4
15:36:24|1264.4
15:36:25|1264.4
15:36:26|1264.49
15:36:27|1264.67
15:36:28|1264.7
15:36:29|1264.75
15:36:30|1264.74
15:36:31|1264.75
15:36:32|1264.75
15:36:33|1264.75
15:36:34|1264.75
15:36:35|1264.74
15:36:36|1264.75
15:36:37|1264.74
15:36:38|1264.74
15:36:39|1264.74
15:36:41|1264.75
15:36:42|1264.59
15:36:43|1264.55
15:36:43|1264.67
15:36:44|1264.73
15:36:45|1264.72
15:36:46|1264.73
15:36:47|1264.73
15:36:48|1264.72
15:36:49|1264.72
15:36:50|1264.73
15:36:51|1264.72
15:36:53|1264.73
15:36:53|1264.73
15:36:54|1264.73
15:36:55|1264.72
15:36:56|1264.91
15:36:57|1264.91
15:36:58|1264.91
15:37:00|1264.91
15:37:00|1264.91
15:37:01|1264.91
15:37:02|1264.9
15:37:04|1264.9
15:37:05|1264.9
15:37:06|1264.91
15:37:08|1265.
15:37:09|1265.01
15:37:09|1265.03
15:37:11|1265.14
15:37:13|1265.13
15:37:13|1265.14
15:37:14|1265.14
15:37:15|1265.13
15:37:16|1265.14
15:37:17|1265.14
15:37:18|1265.1
15:37:19|1265.01
15:37:20|1265.01
15:37:21|1265.02
15:37:23|1265.02
15:37:24|1265.02
15:37:25|1265.02
15:37:26|1265.01
15:37:27|1265.02
15:37:27|1265.01
15:37:29|1265.
15:37:30|1265.
15:37:30|1265.01
15:37:32|1264.95
15:37:33|1264.59
15:37:34|1264.56
15:37:35|1264.57
15:37:35|1264.57
15:37:37|1264.56
15:37:38|1264.57
15:37:39|1264.56
15:37:39|1264.56
15:37:41|1264.57
15:37:42|1264.57
15:37:43|1264.57
15:37:44|1264.56
15:37:45|1264.56
15:37:46|1264.56
15:37:46|1264.55
15:37:48|1264.56
15:37:48|1264.55
15:37:49|1264.55
15:37:50|1264.56
15:37:52|1264.56
15:37:53|1264.56
15:37:53|1264.67
15:37:55|1264.71
15:37:56|1264.71
15:37:57|1264.71
15:37:58|1264.85
15:37:58|1265.
15:38:01|1265.
15:38:01|1265.1
15:38:02|1264.31
15:38:03|1264.58
15:38:04|1264.58
15:38:06|1264.49
15:38:08|1264.48
15:38:08|1264.48
15:38:10|1264.49
15:38:12|1264.49
15:38:13|1264.59
15:38:14|1264.58
15:38:16|1264.59
15:38:16|1264.58
15:38:17|1264.58
15:38:18|1264.59
15:38:19|1264.59
15:38:20|1264.66
15:38:21|1264.86
15:38:23|1264.87
15:38:24|1264.87
15:38:25|1264.87
15:38:26|1264.86
15:38:27|1264.87
15:38:28|1264.87
15:38:29|1264.87
15:38:30|1264.87
15:38:31|1264.86
15:38:33|1264.87
15:38:33|1264.87
15:38:34|1264.87
15:38:35|1264.86
15:38:36|1264.87
15:38:37|1264.87
15:38:38|1264.87
15:38:39|1265.07
15:38:40|1265.07
15:38:41|1265.06
15:38:42|1265.06
15:38:43|1265.07
15:38:44|1265.07
15:38:45|1265.06
15:38:47|1265.07
15:38:47|1265.07
15:38:48|1265.06
15:38:49|1265.06
15:38:50|1265.01
15:38:52|1265.
15:38:53|1265.
15:38:54|1265.19
15:38:54|1265.18
15:38:56|1265.19
15:38:57|1265.18
15:38:58|1265.21
15:38:59|1265.21
15:38:59|1265.38
15:39:01|1265.38
15:39:02|1265.37
15:39:03|1265.38
15:39:04|1265.55
15:39:06|1265.69
15:39:07|1265.64
15:39:09|1265.64
15:39:10|1265.64
15:39:12|1265.56
15:39:12|1265.55
15:39:14|1265.38
15:39:16|1265.46
15:39:17|1265.31
15:39:17|1265.31
15:39:19|1265.32
15:39:20|1265.31
15:39:21|1265.28
15:39:21|1265.28
15:39:22|1265.28
15:39:23|1265.28
15:39:25|1265.43
15:39:25|1265.55
15:39:27|1265.54
15:39:27|1265.77
15:39:29|1265.76
15:39:30|1265.76
15:39:31|1265.76
15:39:32|1265.67
15:39:33|1265.67
15:39:34|1265.68
15:39:35|1265.26
15:39:36|1265.27
15:39:37|1265.26
15:39:38|1265.26
15:39:39|1265.06
15:39:40|1265.01
15:39:41|1265.02
15:39:42|1265.01
15:39:43|1265.02
15:39:44|1265.01
15:39:46|1265.02
15:39:46|1265.01
15:39:48|1265.01
15:39:49|1265.02
15:39:49|1265.01
15:39:51|1265.01
15:39:52|1265.02
15:39:52|1265.02
15:39:54|1265.02
15:39:55|1265.01
15:39:56|1265.02
15:39:56|1265.01
15:39:57|1265.14
15:39:58|1265.29
15:39:59|1265.3
15:40:01|1265.42
15:40:01|1265.41
15:40:02|1265.41
15:40:03|1265.42
15:40:04|1265.41
15:40:06|1265.51
15:40:07|1265.51
15:40:07|1265.51
15:40:09|1265.5
15:40:11|1265.4
15:40:11|1265.4
15:40:13|1265.62
15:40:14|1265.62
15:40:15|1265.62
15:40:16|1265.62
15:40:17|1265.62
15:40:18|1265.77
15:40:19|1265.83
15:40:20|1265.71
15:40:22|1265.71
15:40:22|1265.7
15:40:24|1265.71
15:40:25|1265.71
15:40:26|1265.7
15:40:27|1265.71
15:40:28|1265.71
15:40:29|1265.7
15:40:30|1265.71
15:40:31|1265.71
15:40:32|1265.71
15:40:33|1265.4
15:40:34|1265.4
15:40:35|1265.56
15:40:36|1265.55
15:40:37|1265.14
15:40:38|1265.28
15:40:39|1265.28
15:40:40|1265.27
15:40:41|1265.4
15:40:42|1265.41
15:40:43|1265.4
15:40:44|1265.41
15:40:45|1265.41
15:40:46|1265.41
15:40:47|1265.41
15:40:48|1265.47
15:40:49|1265.51
15:40:50|1265.51
15:40:51|1265.51
15:40:52|1265.52
15:40:53|1265.51
15:40:54|1265.51
15:40:56|1264.9
15:40:57|1264.9
15:40:57|1264.9
15:40:58|1264.91
15:40:59|1264.91
15:41:00|1265.16
15:41:01|1265.15
15:41:02|1265.16
15:41:04|1265.15
15:41:04|1265.16
15:41:05|1265.16
15:41:06|1265.22
15:41:08|1265.22
15:41:08|1265.22
15:41:10|1265.39
15:41:12|1265.51
15:41:13|1265.54
15:41:14|1265.53
15:41:15|1265.54
15:41:17|1265.72
15:41:17|1265.76
15:41:18|1265.77
15:41:20|1265.76
15:41:20|1265.77
15:41:22|1265.84
15:41:23|1265.84
15:41:24|1265.84
15:41:25|1265.83
15:41:26|1265.84
15:41:27|1265.84
15:41:28|1265.83
15:41:29|1265.83
15:41:30|1265.84
15:41:32|1265.84
15:41:32|1265.84
15:41:33|1265.84
15:41:34|1265.84
15:41:36|1265.84
15:41:37|1265.84
15:41:37|1265.84
15:41:38|1265.5
15:41:39|1265.5
15:41:41|1265.5
15:41:42|1265.49
15:41:43|1265.5
15:41:44|1265.5
15:41:45|1265.5
15:41:46|1265.49
15:41:47|1265.72
15:41:48|1265.72
15:41:50|1265.82
15:41:50|1265.83
15:41:52|1265.82
15:41:52|1265.6
15:41:53|1265.6
15:41:54|1265.61
15:41:56|1265.6
15:41:56|1265.87
15:41:57|1265.87
15:41:58|1266.
15:41:59|1265.98
15:42:00|1265.98
15:42:02|1265.99
15:42:03|1265.99
15:42:04|1265.99
15:42:05|1265.99
15:42:06|1265.98
15:42:08|1266.13
15:42:09|1266.13
15:42:09|1266.13
15:42:11|1266.13
15:42:12|1266.13
15:42:13|1266.12
15:42:14|1266.12
15:42:15|1266.07
15:42:16|1266.01
15:42:17|1266.02
15:42:18|1266.02
15:42:19|1266.01
15:42:21|1266.02
15:42:21|1266.02
15:42:22|1266.02
15:42:24|1266.02
15:42:25|1266.02
15:42:27|1266.21
15:42:27|1266.21
15:42:29|1266.22
15:42:31|1266.18
15:42:32|1266.18
15:42:33|1266.18
15:42:33|1266.12
15:42:35|1266.12
15:42:35|1266.13
15:42:37|1266.12
15:42:37|1266.13
15:42:39|1266.13
15:42:40|1266.13
15:42:41|1266.07
15:42:41|1266.07
15:42:43|1266.02
15:42:44|1266.01
15:42:44|1266.01
15:42:45|1266.02
15:42:47|1266.02
15:42:47|1266.02
15:42:49|1265.79
15:42:50|1265.79
15:42:52|1265.78
15:42:52|1265.79
15:42:53|1265.79
15:42:54|1265.78
15:42:55|1265.79
15:42:56|1265.79
15:42:58|1265.78
15:42:58|1265.79
15:43:00|1265.86
15:43:01|1266.
15:43:01|1266.14
15:43:02|1266.14
15:43:03|1266.14
15:43:04|1266.14
15:43:06|1266.14
15:43:07|1266.15
15:43:07|1266.15
15:43:08|1266.15
15:43:10|1266.15
15:43:11|1266.15
15:43:13|1266.16
15:43:14|1266.15
15:43:16|1266.16
15:43:16|1266.16
15:43:17|1266.16
15:43:19|1266.15
15:43:20|1266.16
15:43:21|1266.16
15:43:22|1265.51
15:43:23|1265.89
15:43:24|1265.89
15:43:25|1265.97
15:43:26|1265.96
15:43:27|1265.97
15:43:28|1265.97
15:43:29|1265.97
15:43:30|1266.09
15:43:31|1266.09
15:43:32|1266.09
15:43:33|1266.09
15:43:34|1266.09
15:43:35|1266.12
15:43:37|1266.13
15:43:38|1266.13
15:43:38|1266.12
15:43:39|1266.13
15:43:40|1266.13
15:43:42|1266.13
15:43:42|1266.12
15:43:44|1266.13
15:43:44|1266.13
15:43:46|1266.13
15:43:46|1266.13
15:43:47|1266.13
15:43:48|1266.13
15:43:49|1266.13
15:43:50|1266.13
15:43:51|1266.13
15:43:52|1266.12
15:43:53|1266.13
15:43:54|1266.13
15:43:56|1266.12
15:43:57|1266.11
15:43:58|1266.12
15:43:59|1266.11
15:44:01|1266.02
15:44:02|1266.02
15:44:03|1266.01
15:44:04|1266.01
15:44:05|1266.02
15:44:06|1266.01
15:44:07|1266.02
15:44:08|1266.02
15:44:09|1266.01
15:44:10|1266.15
15:44:11|1266.15
15:44:13|1266.14
15:44:14|1266.03
15:44:15|1266.03
15:44:16|1266.03
15:44:17|1266.03
15:44:18|1266.03
15:44:19|1266.03
15:44:20|1266.02
15:44:21|1266.02
15:44:22|1266.03
15:44:23|1266.02
15:44:24|1266.03
15:44:25|1266.05
15:44:26|1266.05
15:44:27|1266.04
15:44:28|1266.05
15:44:30|1266.05
15:44:31|1266.05
15:44:32|1266.05
15:44:33|1266.04
15:44:34|1266.04
15:44:35|1266.05
15:44:36|1266.05
15:44:37|1266.04
15:44:38|1266.05
15:44:39|1266.05
15:44:40|1266.04
15:44:41|1266.05
15:44:42|1266.05
15:44:43|1266.04
15:44:44|1266.05
15:44:45|1266.05
15:44:46|1266.05
15:44:47|1266.05
15:44:48|1266.04
15:44:49|1266.
15:44:50|1265.9
15:44:51|1265.9
15:44:52|1265.91
15:44:53|1265.91
15:44:54|1265.9
15:44:55|1265.91
15:44:56|1265.91
15:44:57|1265.9
15:44:58|1265.91
15:44:59|1265.91
15:45:00|1265.74
15:45:01|1265.58
15:45:02|1265.73
15:45:03|1265.82
15:45:04|1265.81
15:45:05|1265.89
15:45:07|1265.89
15:45:07|1265.88
15:45:09|1265.88
15:45:09|1265.85
15:45:11|1265.84
15:45:13|1265.85
15:45:14|1265.75
15:45:16|1265.5
15:45:17|1265.5
15:45:18|1265.39
15:45:20|1265.29
15:45:21|1265.29
15:45:21|1265.28
15:45:23|1265.29
15:45:23|1265.29
15:45:25|1265.29
15:45:26|1265.28
15:45:27|1265.29
15:45:28|1265.29
15:45:29|1265.29
15:45:30|1265.29
15:45:31|1265.29
15:45:32|1265.28
15:45:33|1265.29
15:45:34|1265.33
15:45:35|1265.33
15:45:36|1265.33
15:45:37|1265.5
15:45:38|1265.5
15:45:39|1265.49
15:45:40|1265.5
15:45:41|1265.5
15:45:42|1265.48
15:45:43|1265.4
15:45:45|1265.4
15:45:45|1265.41
15:45:47|1265.4
15:45:47|1265.41
15:45:49|1265.4
15:45:49|1265.41
15:45:50|1265.1
15:45:51|1265.1
15:45:52|1265.3
15:45:53|1265.31
15:45:54|1265.3
15:45:55|1265.3
15:45:56|1265.31
15:45:57|1265.31
15:45:58|1265.31
15:46:00|1265.31
15:46:00|1265.3
15:46:01|1265.31
15:46:02|1265.3
15:46:03|1265.3
15:46:05|1265.41
15:46:05|1265.4
15:46:07|1265.4
15:46:08|1265.41
15:46:08|1265.41
15:46:10|1265.4
15:46:10|1265.41
15:46:11|1265.4
15:46:12|1265.41
15:46:14|1265.4
15:46:14|1265.4
15:46:16|1265.4
15:46:17|1265.4
15:46:19|1265.41
15:46:20|1265.41
15:46:21|1265.4
15:46:22|1265.41
15:46:23|1265.4
15:46:23|1265.4
15:46:25|1265.41
15:46:26|1265.31
15:46:28|1265.31
15:46:29|1265.31
15:46:29|1265.31
15:46:30|1265.31
15:46:32|1265.31
15:46:33|1265.19
15:46:34|1265.
15:46:35|1265.
15:46:36|1265.
15:46:37|1264.99
15:46:38|1264.6
15:46:39|1264.6
15:46:40|1264.58
15:46:41|1264.57
15:46:43|1264.58
15:46:43|1264.58
15:46:45|1264.57
15:46:46|1264.58
15:46:47|1264.58
15:46:47|1264.49
15:46:48|1264.49
15:46:49|1264.31
15:46:50|1264.31
15:46:52|1264.31
15:46:53|1264.1
15:46:53|1264.4
15:46:54|1264.39
15:46:56|1264.4
15:46:56|1264.4
15:46:58|1264.4
15:46:59|1264.4
15:46:59|1264.44
15:47:01|1264.45
15:47:02|1264.3
15:47:02|1264.29
15:47:04|1264.02
15:47:05|1264.17
15:47:06|1264.16
15:47:07|1264.13
15:47:08|1264.28
15:47:08|1264.27
15:47:10|1264.27
15:47:11|1264.31
15:47:12|1264.35
15:47:13|1264.4
15:47:14|1264.41
15:47:15|1264.58
15:47:17|1264.68
15:47:18|1264.68
15:47:19|1264.67
15:47:20|1264.68
15:47:21|1264.68
15:47:23|1264.78
15:47:24|1264.78
15:47:25|1264.78
15:47:26|1264.78
15:47:27|1264.78
15:47:28|1264.78
15:47:29|1264.78
15:47:30|1264.84
15:47:31|1264.85
15:47:32|1264.85
15:47:34|1264.84
15:47:34|1264.85
15:47:35|1264.85
15:47:37|1264.85
15:47:38|1264.85
15:47:38|1264.85
15:47:40|1264.84
15:47:41|1265.
15:47:42|1265.01
15:47:43|1265.07
15:47:44|1265.09
15:47:45|1265.09
15:47:46|1265.07
15:47:47|1265.05
15:47:48|1265.05
15:47:49|1265.05
15:47:50|1265.05
15:47:51|1265.04
15:47:52|1265.05
15:47:53|1265.04
15:47:54|1264.96
15:47:55|1264.96
15:47:56|1264.96
15:47:57|1264.95
15:47:58|1264.95
15:47:59|1264.96
15:48:00|1264.96
15:48:01|1264.95
15:48:02|1264.95
15:48:03|1264.95
15:48:05|1264.95
15:48:06|1264.95
15:48:06|1264.95
15:48:07|1264.94
15:48:08|1264.95
15:48:09|1264.95
15:48:11|1264.95
15:48:12|1264.95
15:48:13|1264.95
15:48:14|1265.33
15:48:14|1265.33
15:48:15|1265.33
15:48:17|1265.37
15:48:19|1265.44
15:48:20|1265.44
15:48:21|1265.44
15:48:22|1265.44
15:48:23|1265.49
15:48:25|1265.49
15:48:25|1265.5
15:48:27|1265.49
15:48:28|1265.49
15:48:29|1265.5
15:48:30|1265.49
15:48:31|1265.49
15:48:33|1265.5
15:48:34|1265.5
15:48:35|1265.5
15:48:35|1265.5
15:48:37|1265.5
15:48:38|1265.5
15:48:39|1265.49
15:48:39|1265.5
15:48:40|1265.49
15:48:42|1265.5
15:48:42|1265.5
15:48:43|1265.5
15:48:44|1265.5
15:48:46|1265.5
15:48:46|1265.5
15:48:47|1265.5
15:48:49|1265.49
15:48:49|1265.61
15:48:50|1265.6
15:48:52|1265.61
15:48:53|1265.6
15:48:53|1265.61
15:48:54|1265.61
15:48:55|1265.61
15:48:56|1265.62
15:48:58|1265.66
15:48:58|1265.65
15:48:59|1265.66
15:49:00|1265.66
15:49:02|1265.66
15:49:03|1265.66
15:49:04|1265.66
15:49:05|1265.66
15:49:06|1265.65
15:49:08|1265.73
15:49:09|1265.72
15:49:11|1265.72
15:49:12|1265.73
15:49:13|1265.72
15:49:13|1265.56
15:49:15|1265.56
15:49:16|1265.56
15:49:17|1265.56
15:49:18|1265.56
15:49:19|1265.56
15:49:21|1265.56
15:49:22|1265.56
15:49:24|1265.55
15:49:24|1265.56
15:49:25|1265.55
15:49:27|1265.56
15:49:27|1265.56
15:49:28|1265.56
15:49:29|1265.55
15:49:30|1265.55
15:49:32|1265.56
15:49:32|1265.55
15:49:34|1265.56
15:49:34|1265.54
15:49:36|1265.47
15:49:37|1265.47
15:49:38|1265.47
15:49:39|1265.47
15:49:40|1265.46
15:49:41|1265.46
15:49:42|1265.47
15:49:43|1265.47
15:49:44|1265.45
15:49:45|1265.44
15:49:46|1265.45
15:49:47|1265.44
15:49:48|1265.44
15:49:49|1265.21
15:49:51|1265.2
15:49:52|1265.21
15:49:53|1265.21
15:49:54|1265.2
15:49:55|1265.21
15:49:56|1265.21
15:49:57|1265.21
15:49:58|1265.2
15:49:59|1265.21
15:50:00|1265.2
15:50:01|1265.21
15:50:02|1265.21
15:50:03|1265.21
15:50:04|1265.21
15:50:06|1265.21
15:50:07|1265.2
15:50:07|1265.21
15:50:08|1265.21
15:50:09|1265.46
15:50:11|1265.47
15:50:12|1265.46
15:50:13|1265.46
15:50:14|1265.2
15:50:14|1265.2
15:50:16|1265.21
15:50:16|1265.21
15:50:18|1265.2
15:50:20|1265.41
15:50:21|1265.44
15:50:22|1265.45
15:50:24|1265.63
15:50:25|1265.63
15:50:26|1265.63
15:50:27|1265.72
15:50:28|1265.72
15:50:29|1265.72
15:50:30|1265.72
15:50:31|1265.73
15:50:32|1265.73
15:50:34|1265.73
15:50:35|1265.86
15:50:35|1265.94
15:50:37|1265.94
15:50:38|1265.94
15:50:39|1265.94
15:50:40|1265.93
15:50:41|1265.88
15:50:42|1265.88
15:50:44|1265.88
15:50:44|1266.17
15:50:45|1266.16
15:50:46|1266.17
15:50:48|1266.17
15:50:49|1266.17
15:50:49|1266.16
15:50:50|1266.12
15:50:51|1265.96
15:50:53|1265.95
15:50:53|1265.96
15:50:54|1265.96
15:50:56|1265.96
15:50:56|1265.96
15:50:57|1265.95
15:50:59|1265.96
15:51:00|1265.96
15:51:01|1265.96
15:51:02|1266.06
15:51:03|1266.1
15:51:04|1266.1
15:51:05|1266.1
15:51:06|1266.1
15:51:07|1266.1
15:51:08|1266.29
15:51:09|1266.3
15:51:10|1266.29
15:51:11|1266.3
15:51:12|1266.3
15:51:13|1266.53
15:51:14|1266.65
15:51:15|1266.76
15:51:16|1266.71
15:51:17|1266.69
15:51:18|1266.7
15:51:19|1266.7
15:51:20|1266.69
15:51:22|1266.69
15:51:23|1266.7
15:51:24|1266.7
15:51:25|1266.67
15:51:26|1266.67
15:51:26|1266.67
15:51:28|1266.66
15:51:29|1266.67
15:51:31|1266.67
15:51:32|1266.67
15:51:33|1266.89
15:51:34|1266.91
15:51:35|1266.91
15:51:36|1266.92
15:51:38|1266.91
15:51:38|1266.91
15:51:40|1266.71
15:51:41|1266.29
15:51:42|1266.3
15:51:43|1266.3
15:51:44|1266.3
15:51:45|1266.3
15:51:46|1266.45
15:51:47|1266.55
15:51:48|1266.55
15:51:49|1266.62
15:51:50|1266.62
15:51:51|1266.62
15:51:52|1266.61
15:51:54|1266.62
15:51:55|1266.62
15:51:56|1266.7
15:51:57|1266.7
15:51:57|1266.7
15:51:58|1266.76
15:52:00|1266.76
15:52:01|1266.77
15:52:02|1266.77
15:52:03|1266.77
15:52:04|1266.77
15:52:05|1266.77
15:52:05|1266.77
15:52:07|1266.77
15:52:08|1266.86
15:52:09|1266.86
15:52:10|1266.86
15:52:11|1266.87
15:52:12|1266.86
15:52:13|1266.86
15:52:14|1266.87
15:52:15|1266.87
15:52:16|1266.87
15:52:17|1266.87
15:52:18|1266.87
15:52:19|1266.86
15:52:21|1266.87
15:52:22|1266.87
15:52:23|1266.86
15:52:24|1266.86
15:52:25|1266.87
15:52:27|1266.87
15:52:28|1266.87
15:52:28|1266.87
15:52:30|1266.86
15:52:30|1266.87
15:52:32|1266.86
15:52:33|1266.87
15:52:34|1266.89
15:52:35|1266.94
15:52:37|1266.93
15:52:38|1266.94
15:52:39|1266.94
15:52:40|1267.
15:52:41|1267.
15:52:41|1267.
15:52:42|1267.
15:52:43|1267.
15:52:45|1267.
15:52:45|1266.98
15:52:47|1266.97
15:52:48|1266.91
15:52:48|1266.92
15:52:49|1266.91
15:52:51|1266.91
15:52:51|1266.92
15:52:53|1266.92
15:52:53|1266.89
15:52:54|1266.87
15:52:55|1266.87
15:52:56|1266.88
15:52:57|1266.88
15:52:59|1266.88
15:53:00|1266.88
15:53:01|1266.87
15:53:01|1266.88
15:53:03|1266.88
15:53:03|1266.88
15:53:04|1266.87
15:53:06|1266.88
15:53:07|1266.88
15:53:08|1266.88
15:53:09|1266.87
15:53:10|1266.88
15:53:11|1266.88
15:53:12|1266.88
15:53:13|1266.87
15:53:13|1266.88
15:53:14|1266.88
15:53:15|1266.88
15:53:17|1266.88
15:53:17|1266.87
15:53:18|1266.87
15:53:19|1266.88
15:53:21|1266.88
15:53:23|1266.88
15:53:23|1266.87
15:53:25|1266.87
15:53:27|1266.87
15:53:28|1266.6
15:53:29|1266.55
15:53:30|1266.55
15:53:31|1266.41
15:53:33|1266.42
15:53:34|1266.42
15:53:34|1266.42
15:53:35|1266.41
15:53:37|1266.42
15:53:37|1266.41
15:53:39|1266.42
15:53:40|1266.41
15:53:41|1266.57
15:53:42|1266.6
15:53:43|1266.64
15:53:44|1266.64
15:53:45|1266.64
15:53:46|1266.63
15:53:47|1266.64
15:53:48|1266.64
15:53:49|1266.63
15:53:50|1266.64
15:53:51|1266.64
15:53:52|1266.64
15:53:53|1266.63
15:53:55|1266.64
15:53:56|1266.63
15:53:56|1266.63
15:53:57|1266.63
15:53:58|1266.64
15:53:59|1266.64
15:54:00|1266.84
15:54:02|1266.85
15:54:03|1266.84
15:54:03|1267.07
15:54:05|1267.06
15:54:06|1267.07
15:54:07|1266.72
15:54:08|1266.72
15:54:09|1266.62
15:54:10|1266.61
15:54:11|1266.61
15:54:12|1266.62
15:54:13|1266.61
15:54:14|1266.62
15:54:15|1266.61
15:54:16|1266.62
15:54:17|1266.61
15:54:18|1266.61
15:54:19|1266.62
15:54:20|1266.62
15:54:21|1266.62
15:54:23|1266.62
15:54:24|1266.62
15:54:24|1266.62
15:54:26|1266.92
15:54:28|1266.91
15:54:29|1266.93
15:54:29|1266.98
15:54:31|1266.98
15:54:32|1266.98
15:54:33|1267.1
15:54:35|1266.87
15:54:36|1266.88
15:54:37|1266.87
15:54:38|1266.76
15:54:39|1266.77
15:54:40|1266.77
15:54:41|1266.76
15:54:42|1266.76
15:54:42|1266.62
15:54:43|1266.62
15:54:44|1266.62
15:54:46|1266.59
15:54:47|1266.55
15:54:48|1266.54
15:54:50|1266.42
15:54:50|1266.42
15:54:51|1266.41
15:54:52|1266.42
15:54:54|1266.41
15:54:55|1266.42
15:54:56|1266.42
15:54:57|1266.42
15:54:58|1266.41
15:54:59|1266.42
15:55:00|1266.42
15:55:01|1266.37
15:55:02|1266.37
15:55:03|1266.38
15:55:04|1266.38
15:55:05|1266.38
15:55:06|1266.38
15:55:07|1266.37
15:55:08|1266.38
15:55:10|1266.38
15:55:11|1266.38
15:55:12|1266.37
15:55:13|1266.37
15:55:14|1266.38
15:55:15|1266.38
15:55:16|1266.36
15:55:17|1266.37
15:55:18|1266.36
15:55:19|1266.37
15:55:20|1266.36
15:55:22|1266.37
15:55:23|1266.37
15:55:25|1266.37
15:55:26|1266.37
15:55:28|1266.37
15:55:29|1266.36
15:55:29|1266.36
15:55:31|1266.37
15:55:33|1266.36
15:55:34|1266.36
15:55:35|1266.41
15:55:36|1266.4
15:55:37|1266.43
15:55:38|1266.42
15:55:39|1266.43
15:55:40|1266.42
15:55:41|1266.43
15:55:42|1266.42
15:55:43|1266.42
15:55:45|1266.42
15:55:46|1266.42
15:55:47|1266.43
15:55:48|1266.42
15:55:49|1266.43
15:55:50|1266.43
15:55:51|1266.43
15:55:52|1266.43
15:55:53|1266.42
15:55:54|1266.43
15:55:55|1266.42
15:55:56|1266.42
15:55:57|1266.42
15:55:58|1266.43
15:55:59|1266.43
15:56:00|1266.42
15:56:01|1266.43
15:56:02|1266.43
15:56:03|1266.43
15:56:04|1266.43
15:56:05|1266.43
15:56:06|1266.42
15:56:07|1266.42
15:56:08|1266.43
15:56:09|1266.43
15:56:10|1266.43
15:56:11|1266.42
15:56:12|1266.47
15:56:13|1266.47
15:56:14|1266.46
15:56:15|1266.62
15:56:16|1266.66
15:56:17|1266.66
15:56:18|1266.68
15:56:19|1266.71
15:56:20|1266.7
15:56:21|1266.7
15:56:22|1266.71
15:56:23|1266.7
15:56:24|1266.86
15:56:26|1267.28
15:56:26|1267.28
15:56:28|1267.27
15:56:29|1267.28
15:56:30|1267.27
15:56:31|1267.27
15:56:33|1267.28
15:56:33|1267.16
15:56:35|1267.14
15:56:36|1267.09
15:56:37|1267.07
15:56:39|1267.06
15:56:40|1267.05
15:56:40|1267.02
15:56:42|1267.01
15:56:43|1267.01
15:56:44|1267.02
15:56:45|1267.01
15:56:46|1267.02
15:56:47|1267.02
15:56:49|1267.02
15:56:49|1267.01
15:56:50|1267.02
15:56:51|1267.01
15:56:52|1267.02
15:56:53|1267.02
15:56:55|1267.01
15:56:55|1267.02
15:56:57|1267.01
15:56:58|1267.02
15:56:59|1267.01
15:57:00|1267.02
15:57:01|1267.02
15:57:02|1267.01
15:57:03|1267.02
15:57:04|1267.02
15:57:04|1267.01
15:57:06|1267.01
15:57:07|1267.02
15:57:08|1267.17
15:57:09|1267.21
15:57:10|1267.32
15:57:11|1267.33
15:57:13|1267.32
15:57:13|1267.32
15:57:14|1267.33
15:57:15|1267.33
15:57:16|1267.32
15:57:17|1267.28
15:57:19|1267.19
15:57:19|1267.18
15:57:21|1267.44
15:57:22|1267.45
15:57:22|1267.45
15:57:24|1267.44
15:57:26|1267.43
15:57:27|1267.43
15:57:28|1267.43
15:57:30|1267.44
15:57:31|1267.43
15:57:32|1267.43
15:57:32|1267.44
15:57:35|1267.21
15:57:35|1267.18
15:57:37|1267.11
15:57:38|1267.11
15:57:39|1267.1
15:57:40|1267.1
15:57:41|1267.11
15:57:42|1267.11
15:57:43|1267.42
15:57:44|1267.42
15:57:45|1267.42
15:57:46|1267.43
15:57:47|1267.43
15:57:48|1267.43
15:57:49|1267.43
15:57:50|1267.43
15:57:51|1267.58
15:57:52|1267.58
15:57:54|1267.59
15:57:55|1267.59
15:57:56|1267.58
15:57:57|1267.59
15:57:58|1267.59
15:57:58|1267.59
15:58:00|1267.59
15:58:01|1267.59
15:58:01|1267.59
15:58:03|1267.59
15:58:03|1267.59
15:58:05|1267.43
15:58:06|1267.37
15:58:06|1267.36
15:58:08|1267.37
15:58:08|1267.37
15:58:10|1267.37
15:58:10|1267.37
15:58:11|1267.37
15:58:12|1267.36
15:58:13|1267.26
15:58:14|1267.26
15:58:15|1267.26
15:58:17|1267.26
15:58:17|1267.24
15:58:19|1267.12
15:58:20|1267.12
15:58:21|1267.12
15:58:22|1267.12
15:58:23|1267.11
15:58:24|1267.12
15:58:25|1267.12
15:58:27|1267.11
15:58:27|1267.11
15:58:29|1267.12
15:58:30|1267.12
15:58:31|1267.11
15:58:33|1267.12
15:58:33|1267.12
15:58:34|1267.11
15:58:36|1267.12
15:58:36|1267.12
15:58:37|1267.11
15:58:38|1267.12
15:58:40|1267.12
15:58:40|1267.11
15:58:41|1267.12
15:58:43|1267.13
15:58:44|1267.13
15:58:45|1267.12
15:58:46|1267.12
15:58:47|1267.12
15:58:48|1267.12
15:58:49|1267.13
15:58:50|1267.13
15:58:51|1267.13
15:58:53|1267.12
15:58:54|1267.13
15:58:55|1267.12
15:58:56|1267.12
15:58:57|1267.12
15:58:58|1267.12
15:58:59|1267.12
15:59:00|1267.13
15:59:01|1267.13
15:59:02|1267.13
15:59:03|1267.13
15:59:04|1267.13
15:59:05|1267.13
15:59:07|1267.13
15:59:08|1267.13
15:59:08|1267.13
15:59:09|1267.13
15:59:10|1267.13
15:59:11|1267.12
15:59:12|1267.29
15:59:13|1267.52
15:59:15|1267.59
15:59:17|1267.69
15:59:17|1267.68
15:59:18|1267.69
15:59:19|1267.68
15:59:20|1267.73
15:59:21|1267.75
15:59:22|1267.75
15:59:23|1267.75
15:59:24|1267.74
15:59:25|1267.75
15:59:27|1267.75
15:59:29|1267.74
15:59:29|1267.54
15:59:31|1267.56
15:59:32|1267.56
15:59:32|1267.56
15:59:34|1267.56
15:59:35|1267.56
15:59:36|1267.56
15:59:38|1267.55
15:59:38|1267.55
15:59:39|1267.51
15:59:40|1267.52
15:59:41|1267.52
15:59:42|1267.45
15:59:44|1267.46
15:59:45|1267.45
15:59:46|1267.45
15:59:47|1267.45
15:59:48|1267.46
15:59:49|1267.46
15:59:51|1267.4
15:59:52|1267.4
15:59:53|1267.4
15:59:54|1267.4
15:59:55|1267.4
15:59:57|1267.4
15:59:58|1267.4
15:59:59|1267.4
16:00:00|1267.4
16:00:01|1267.39
16:00:02|1267.4
16:00:03|1267.4
16:00:04|1267.4
16:00:05|1267.4
16:00:06|1267.4
16:00:06|1267.4
16:00:08|1267.4
16:00:09|1267.4
16:00:10|1267.49
16:00:11|1267.5
16:00:12|1267.49
16:00:13|1267.5
16:00:14|1267.54
16:00:15|1267.54
16:00:16|1267.54
16:00:17|1267.53
16:00:18|1267.54
16:00:19|1267.54
16:00:20|1267.53
16:00:21|1267.54
16:00:22|1267.63
16:00:23|1267.66
16:00:24|1267.67
16:00:25|1267.66
16:00:26|1267.66
16:00:27|1267.67
16:00:29|1267.66
16:00:30|1268.
16:00:31|1268.
16:00:32|1268.
16:00:34|1267.93
16:00:35|1267.93
16:00:35|1267.88
16:00:36|1267.76
16:00:38|1267.7
16:00:39|1267.7
16:00:40|1267.7
16:00:41|1267.69
16:00:42|1267.69
16:00:43|1267.76
16:00:45|1267.85
16:00:45|1267.85
16:00:47|1267.85
16:00:48|1267.86
16:00:49|1267.89
16:00:50|1267.89
16:00:51|1267.89
16:00:52|1267.97
16:00:53|1267.97
16:00:54|1267.98
16:00:55|1267.98
16:00:56|1267.98
16:00:57|1267.98
16:00:58|1267.97
16:00:59|1267.98
16:01:00|1267.97
16:01:01|1267.85
16:01:02|1267.75
16:01:03|1267.74
16:01:04|1267.58
16:01:05|1267.58
16:01:06|1267.59
16:01:07|1267.58
16:01:08|1267.57
16:01:09|1267.47
16:01:10|1267.32
16:01:11|1267.18
16:01:12|1267.16
16:01:13|1267.16
16:01:14|1267.16
16:01:15|1267.15
16:01:16|1267.15
16:01:17|1267.15
16:01:18|1267.15
16:01:19|1267.15
16:01:20|1266.9
16:01:21|1266.89
16:01:22|1266.9
16:01:23|1266.9
16:01:24|1266.89
16:01:25|1266.89
16:01:26|1266.9
16:01:27|1266.9
16:01:28|1266.9
16:01:30|1266.52
16:01:31|1266.6
16:01:32|1266.83
16:01:34|1266.84
16:01:34|1266.84
16:01:35|1266.83
16:01:37|1266.84
16:01:39|1266.84
16:01:40|1266.85
16:01:41|1266.76
16:01:42|1266.76
16:01:43|1266.76
16:01:43|1266.77
16:01:45|1266.77
16:01:45|1266.74
16:01:46|1266.74
16:01:48|1266.75
16:01:49|1266.75
16:01:49|1266.74
16:01:51|1266.71
16:01:52|1266.7
16:01:53|1266.76
16:01:54|1266.75
16:01:55|1266.75
16:01:56|1266.76
16:01:57|1266.75
16:01:58|1266.76
16:01:59|1266.75
16:02:00|1266.85
16:02:01|1267.17
16:02:02|1267.18
16:02:03|1267.17
16:02:04|1267.17
16:02:05|1267.18
16:02:06|1267.15
16:02:07|1267.15
16:02:08|1266.88
16:02:09|1266.83
16:02:10|1266.57
16:02:11|1266.54
16:02:12|1266.54
16:02:13|1266.53
16:02:14|1266.54
16:02:15|1266.54
16:02:16|1266.53
16:02:17|1266.44
16:02:18|1266.44
16:02:20|1266.43
16:02:21|1266.44
16:02:21|1266.43
16:02:22|1266.43
16:02:24|1266.43
16:02:24|1266.44
16:02:25|1266.44
16:02:26|1266.44
16:02:27|1266.43
16:02:28|1266.44
16:02:30|1266.43
16:02:32|1266.43
16:02:33|1266.74
16:02:34|1266.75
16:02:35|1266.76
16:02:37|1266.76
16:02:38|1266.76
16:02:39|1266.76
16:02:40|1266.76
16:02:41|1266.75
16:02:42|1266.76
16:02:43|1266.76
16:02:44|1266.76
16:02:45|1266.76
16:02:46|1266.77
16:02:47|1266.77
16:02:48|1266.76
16:02:49|1266.77
16:02:50|1266.76
16:02:51|1266.77
16:02:52|1266.87
16:02:53|1266.96
16:02:54|1266.96
16:02:55|1266.95
16:02:56|1266.96
16:02:57|1266.96
16:02:58|1266.95
16:03:00|1266.96
16:03:01|1267.08
16:03:02|1267.11
16:03:03|1267.11
16:03:04|1267.11
16:03:05|1267.11
16:03:06|1266.75
16:03:07|1266.76
16:03:08|1266.76
16:03:09|1266.47
16:03:10|1266.51
16:03:11|1266.5
16:03:13|1266.5
16:03:13|1266.5
16:03:15|1266.51
16:03:16|1266.5
16:03:16|1266.5
16:03:18|1266.51
16:03:18|1266.51
16:03:19|1266.5
16:03:20|1266.51
16:03:22|1266.51
16:03:22|1266.5
16:03:24|1266.51
16:03:25|1266.51
16:03:26|1266.51
16:03:26|1266.51
16:03:28|1266.51
16:03:29|1266.51
16:03:30|1266.5
16:03:32|1266.5
16:03:33|1266.51
16:03:34|1266.51
16:03:35|1266.53
16:03:37|1266.63
16:03:38|1266.63
16:03:39|1266.62
16:03:40|1266.63
16:03:41|1266.63
16:03:43|1266.63
16:03:43|1266.62
16:03:45|1266.63
16:03:46|1266.63
16:03:47|1266.63
16:03:48|1266.52
16:03:50|1266.39
16:03:50|1266.43
16:03:51|1266.44
16:03:52|1266.43
16:03:53|1266.43
16:03:55|1266.44
16:03:56|1266.44
16:03:56|1266.44
16:03:57|1266.43
16:03:59|1266.44
16:04:00|1266.43
16:04:00|1266.43
16:04:02|1266.44
16:04:03|1266.43
16:04:05|1266.43
16:04:05|1266.44
16:04:06|1266.02
16:04:08|1266.02
16:04:08|1266.03
16:04:10|1266.02
16:04:11|1266.01
16:04:12|1265.74
16:04:13|1265.61
16:04:14|1265.45
16:04:16|1265.45
16:04:17|1265.45
16:04:18|1265.46
16:04:18|1265.46
16:04:19|1265.64
16:04:21|1265.65
16:04:21|1265.75
16:04:23|1265.75
16:04:24|1265.75
16:04:24|1265.64
16:04:26|1265.55
16:04:26|1265.42
16:04:27|1265.41
16:04:29|1265.34
16:04:30|1265.34
16:04:30|1265.18
16:04:32|1265.03
16:04:34|1264.97
16:04:35|1264.96
16:04:36|1264.96
16:04:37|1265.12
16:04:38|1265.12
16:04:39|1265.12
16:04:40|1265.13
16:04:42|1265.13
16:04:43|1264.82
16:04:44|1264.82
16:04:45|1264.82
16:04:46|1264.81
16:04:47|1264.78
16:04:48|1264.73
16:04:49|1264.91
16:04:50|1264.88
16:04:51|1264.89
16:04:52|1264.88
16:04:53|1264.88
16:04:54|1264.88
16:04:56|1264.88
16:04:57|1264.76
16:04:57|1264.76
16:04:59|1264.76
16:04:59|1264.75
16:05:01|1264.75
16:05:01|1264.76
16:05:02|1264.76
16:05:04|1264.76
16:05:04|1264.75
16:05:06|1264.98
16:05:07|1265.24
16:05:08|1265.26
16:05:09|1265.4
16:05:10|1265.4
16:05:11|1265.39
16:05:12|1265.4
16:05:13|1265.48
16:05:14|1265.47
16:05:15|1265.48
16:05:16|1265.48
16:05:17|1265.47
16:05:18|1265.47
16:05:19|1265.48
16:05:20|1265.39
16:05:21|1265.33
16:05:22|1265.18
16:05:23|1265.17
16:05:24|1265.17
16:05:25|1265.18
16:05:26|1265.05
16:05:27|1265.05
16:05:28|1265.06
16:05:29|1265.06
16:05:30|1265.06
16:05:31|1265.05
16:05:32|1265.06
16:05:34|1265.06
16:05:35|1265.05
16:05:35|1265.06
16:05:36|1265.09
16:05:38|1265.21
16:05:39|1265.21
16:05:40|1265.21
16:05:41|1265.21
16:05:41|1264.86
16:05:43|1264.87
16:05:44|1264.86
16:05:45|1264.87
16:05:46|1264.87
16:05:47|1264.87
16:05:49|1264.87
16:05:50|1264.87
16:05:50|1264.86
16:05:52|1264.86
16:05:53|1264.87
16:05:54|1264.86
16:05:55|1264.87
16:05:56|1264.87
16:05:57|1264.87
16:05:58|1264.66
16:05:59|1264.67
16:06:01|1264.66
16:06:01|1264.66
16:06:03|1264.67
16:06:04|1264.67
16:06:04|1264.66
16:06:06|1264.66
16:06:07|1264.67
16:06:08|1264.69
16:06:09|1264.71
16:06:10|1264.91
16:06:11|1264.92
16:06:12|1264.91
16:06:13|1264.92
16:06:14|1265.3
16:06:15|1265.54
16:06:16|1265.54
16:06:17|1265.45
16:06:18|1265.4
16:06:19|1265.39
16:06:20|1265.39
16:06:21|1265.4
16:06:22|1265.27
16:06:23|1265.28
16:06:24|1265.39
16:06:25|1265.38
16:06:26|1265.38
16:06:27|1265.39
16:06:28|1265.39
16:06:29|1265.39
16:06:30|1265.39
16:06:31|1265.39
16:06:32|1265.39
16:06:33|1265.39
16:06:35|1265.4
16:06:36|1265.4
16:06:37|1265.51
16:06:39|1265.62
16:06:40|1265.62
16:06:41|1265.63
16:06:42|1265.63
16:06:43|1265.63
16:06:44|1265.62
16:06:45|1265.63
16:06:46|1265.67
16:06:47|1265.68
16:06:48|1265.68
16:06:49|1265.68
16:06:50|1265.67
16:06:51|1265.68
16:06:52|1265.68
16:06:53|1265.68
16:06:54|1265.68
16:06:55|1265.68
16:06:56|1265.67
16:06:58|1265.68
16:06:59|1265.68
16:07:00|1265.68
16:07:01|1265.71
16:07:02|1265.72
16:07:03|1265.72
16:07:04|1265.71
16:07:05|1265.72
16:07:05|1265.72
16:07:07|1265.72
16:07:08|1265.72
16:07:08|1265.72
16:07:10|1266.06
16:07:11|1266.55
16:07:13|1266.76
16:07:14|1266.76
16:07:15|1266.77
16:07:16|1266.77
16:07:17|1266.77
16:07:18|1266.77
16:07:19|1266.77
16:07:20|1266.78
16:07:21|1266.77
16:07:22|1266.76
16:07:23|1266.74
16:07:24|1266.61
16:07:25|1266.43
16:07:26|1266.44
16:07:27|1266.3
16:07:29|1266.21
16:07:30|1265.99
16:07:31|1265.99
16:07:32|1265.99
16:07:33|1266.
16:07:35|1265.99
16:07:36|1265.92
16:07:38|1265.91
16:07:39|1265.91
16:07:40|1265.92
16:07:41|1265.93
16:07:42|1265.92
16:07:43|1265.93
16:07:44|1265.93
16:07:45|1265.92
16:07:46|1265.93
16:07:47|1266.08
16:07:48|1266.1
16:07:50|1266.11
16:07:51|1266.12
16:07:51|1266.19
16:07:53|1266.19
16:07:54|1266.16
16:07:55|1266.16
16:07:56|1266.16
16:07:57|1266.16
16:07:58|1266.16
16:07:59|1266.15
16:08:01|1266.16
16:08:02|1266.16
16:08:03|1266.23
16:08:04|1266.24
16:08:05|1266.24
16:08:06|1266.23
16:08:07|1266.33
16:08:08|1266.33
16:08:09|1266.32
16:08:10|1266.32
16:08:11|1266.33
16:08:12|1266.33
16:08:13|1266.32
16:08:15|1266.33
16:08:16|1266.33
16:08:16|1266.32
16:08:18|1266.32
16:08:19|1266.33
16:08:20|1266.32
16:08:21|1266.33
16:08:21|1266.33
16:08:22|1266.32
16:08:24|1266.31
16:08:25|1266.12
16:08:26|1265.99
16:08:27|1265.99
16:08:28|1265.99
16:08:29|1265.99
16:08:30|1265.69
16:08:30|1265.68
16:08:32|1265.69
16:08:32|1265.69
16:08:34|1265.69
16:08:35|1265.69
16:08:36|1265.69
16:08:37|1265.69
16:08:38|1265.74
16:08:40|1265.74
16:08:41|1265.74
16:08:43|1265.76
16:08:44|1265.75
16:08:46|1265.76
16:08:47|1265.83
16:08:48|1265.84
16:08:49|1265.83
16:08:50|1265.84
16:08:50|1265.83
16:08:51|1265.84
16:08:52|1265.84
16:08:54|1265.84
16:08:54|1265.83
16:08:56|1265.84
16:08:58|1265.92
16:08:58|1265.92
16:08:59|1265.92
16:09:00|1265.91
16:09:01|1266.1
16:09:02|1266.2
16:09:04|1266.21
16:09:05|1266.23
16:09:06|1266.65
16:09:07|1266.65
16:09:08|1266.65
16:09:08|1266.65
16:09:10|1266.64
16:09:11|1266.59
16:09:12|1266.59
16:09:13|1266.6
16:09:14|1266.6
16:09:15|1266.59
16:09:16|1266.59
16:09:17|1266.75
16:09:18|1266.76
16:09:19|1266.88
16:09:19|1266.9
16:09:21|1266.9
16:09:22|1266.9
16:09:23|1266.9
16:09:24|1266.97
16:09:24|1266.97
16:09:26|1266.97
16:09:26|1266.97
16:09:28|1266.97
16:09:28|1267.16
16:09:30|1267.16
16:09:31|1267.17
16:09:32|1267.16
16:09:33|1267.17
16:09:35|1267.24
16:09:36|1267.24
16:09:36|1267.23
16:09:37|1267.24
16:09:39|1267.55
16:09:40|1267.74
16:09:41|1267.89
16:09:42|1267.9
16:09:43|1267.89
16:09:44|1267.86
16:09:45|1267.86
16:09:46|1267.85
16:09:47|1267.85
16:09:48|1267.86
16:09:49|1267.85
16:09:50|1267.86
16:09:51|1267.86
16:09:52|1267.89
16:09:53|1267.88
16:09:54|1267.89
16:09:55|1267.89
16:09:56|1268.17
16:09:57|1268.2
16:09:58|1268.33
16:09:59|1268.41
16:10:00|1268.42
16:10:01|1268.41
16:10:03|1268.41
16:10:03|1268.42
16:10:05|1268.42
16:10:06|1268.01
16:10:07|1267.89
16:10:08|1267.89
16:10:09|1267.9
16:10:10|1267.89
16:10:10|1267.9
16:10:11|1267.9
16:10:13|1267.9
16:10:14|1267.9
16:10:14|1267.9
16:10:15|1267.72
16:10:17|1267.51
16:10:17|1267.74
16:10:18|1267.74
16:10:20|1267.74
16:10:20|1267.75
16:10:21|1267.75
16:10:23|1267.75
16:10:24|1267.75
16:10:24|1267.75
16:10:26|1267.74
16:10:26|1267.75
16:10:28|1267.75
16:10:29|1267.99
16:10:30|1268.
16:10:31|1267.99
16:10:32|1268.05
16:10:33|1268.24
16:10:34|1268.24
16:10:35|1268.23
16:10:36|1268.24
16:10:37|1268.23
16:10:39|1268.24
16:10:40|1268.23
16:10:42|1268.24
16:10:42|1268.24
16:10:44|1268.39
16:10:45|1268.4
16:10:46|1268.4
16:10:47|1268.4
16:10:49|1268.4
16:10:50|1269.25
16:10:51|1269.34
16:10:52|1269.53
16:10:53|1269.81
16:10:54|1269.73
16:10:55|1269.6
16:10:56|1269.49
16:10:57|1269.5
16:10:58|1269.5
16:10:59|1269.49
16:11:00|1269.5
16:11:02|1269.86
16:11:03|1269.86
16:11:04|1269.85
16:11:04|1269.87
16:11:05|1269.87
16:11:06|1269.99
16:11:08|1269.99
16:11:08|1269.83
16:11:10|1269.88
16:11:10|1269.81
16:11:11|1269.81
16:11:12|1269.89
16:11:13|1269.89
16:11:15|1269.89
16:11:16|1269.98
16:11:16|1269.99
16:11:18|1269.91
16:11:18|1269.9
16:11:20|1269.9
16:11:21|1269.89
16:11:22|1269.9
16:11:23|1270.73
16:11:24|1271.41
16:11:25|1271.42
16:11:26|1271.38
16:11:27|1271.03
16:11:28|1270.9
16:11:29|1270.9
16:11:30|1271.03
16:11:31|1271.27
16:11:32|1271.38
16:11:33|1271.38
16:11:34|1271.37
16:11:35|1271.38
16:11:36|1271.15
16:11:37|1271.08
16:11:38|1270.71
16:11:39|1270.68
16:11:40|1270.62
16:11:42|1270.37
16:11:43|1270.34
16:11:44|1271.42
16:11:45|1271.05
16:11:46|1270.81
16:11:47|1270.36
16:11:49|1270.36
16:11:49|1270.37
16:11:50|1270.37
16:11:52|1270.39
16:11:54|1270.04
16:11:55|1269.67
16:11:56|1269.62
16:11:57|1269.62
16:11:58|1269.53
16:11:59|1269.41
16:12:00|1269.3
16:12:01|1268.96
16:12:03|1269.26
16:12:04|1269.45
16:12:05|1269.45
16:12:06|1269.44
16:12:07|1269.45
16:12:07|1269.45
16:12:09|1269.43
16:12:10|1269.23
16:12:11|1269.23
16:12:12|1269.23
16:12:13|1269.23
16:12:14|1268.99
16:12:15|1268.6
16:12:16|1268.58
16:12:17|1268.59
16:12:18|1268.59
16:12:19|1268.57
16:12:20|1268.54
16:12:21|1268.53
16:12:22|1268.63
16:12:23|1268.64
16:12:24|1268.64
16:12:25|1268.64
16:12:26|1268.63
16:12:27|1268.63
16:12:28|1268.53
16:12:29|1268.53
16:12:30|1268.27
16:12:31|1268.28
16:12:32|1268.28
16:12:33|1268.28
16:12:34|1268.28
16:12:35|1269.18
16:12:36|1269.24
16:12:37|1269.24
16:12:39|1269.23
16:12:40|1269.24
16:12:41|1269.24
16:12:43|1269.24
16:12:43|1269.64
16:12:45|1269.66
16:12:45|1269.86
16:12:47|1269.85
16:12:48|1269.87
16:12:49|1269.86
16:12:51|1269.87
16:12:52|1269.87
16:12:53|1269.99
16:12:55|1269.99
16:12:55|1270.
16:12:57|1270.12
16:12:57|1270.55
16:12:59|1270.56
16:13:00|1270.55
16:13:01|1270.3
16:13:02|1270.25
16:13:03|1270.27
16:13:04|1270.95
16:13:05|1271.
16:13:07|1271.26
16:13:07|1271.26
16:13:09|1271.26
16:13:10|1271.26
16:13:11|1271.26
16:13:12|1271.25
16:13:13|1271.07
16:13:13|1270.86
16:13:15|1270.72
16:13:16|1270.68
16:13:17|1270.68
16:13:18|1270.56
16:13:19|1270.55
16:13:19|1270.33
16:13:20|1270.33
16:13:22|1270.33
16:13:23|1270.19
16:13:23|1270.2
16:13:24|1270.19
16:13:26|1270.19
16:13:27|1270.19
16:13:28|1270.2
16:13:29|1270.19
16:13:30|1270.2
16:13:30|1269.82
16:13:31|1270.07
16:13:32|1269.89
16:13:33|1269.88
16:13:34|1269.89
16:13:35|1269.88
16:13:36|1269.89
16:13:37|1269.89
16:13:39|1269.97
16:13:39|1269.97
16:13:41|1269.97
16:13:43|1269.97
16:13:44|1269.96
16:13:45|1269.96
16:13:47|1269.63
16:13:48|1269.63
16:13:48|1269.63
16:13:50|1269.62
16:13:51|1269.62
16:13:51|1269.63
16:13:53|1269.63
16:13:53|1269.8
16:13:55|1269.81
16:13:56|1269.81
16:13:57|1269.8
16:13:58|1269.8
16:13:59|1269.8
16:14:01|1269.94
16:14:02|1269.93
16:14:03|1269.94
16:14:04|1269.94
16:14:04|1269.93
16:14:06|1270.66
16:14:07|1270.67
16:14:08|1270.67
16:14:09|1270.66
16:14:10|1270.67
16:14:12|1270.25
16:14:12|1270.2
16:14:13|1270.1
16:14:15|1269.92
16:14:16|1269.92
16:14:16|1269.92
16:14:18|1269.9
16:14:19|1269.9
16:14:20|1269.91
16:14:20|1269.91
16:14:21|1269.9
16:14:23|1269.9
16:14:24|1269.91
16:14:24|1269.9
16:14:25|1269.9
16:14:26|1269.91
16:14:27|1269.9
16:14:29|1269.91
16:14:29|1269.91
16:14:30|1269.9
16:14:31|1270.15
16:14:32|1270.18
16:14:34|1270.18
16:14:35|1270.05
16:14:36|1270.05
16:14:37|1269.97
16:14:38|1269.97
16:14:39|1269.98
16:14:40|1269.98
16:14:41|1269.97
16:14:42|1269.97
16:14:43|1269.97
16:14:45|1269.97
16:14:46|1269.84
16:14:47|1269.84
16:14:49|1269.84
16:14:49|1269.83
16:14:51|1269.84
16:14:51|1269.84
16:14:52|1269.93
16:14:53|1269.94
16:14:55|1269.94
16:14:55|1269.93
16:14:56|1271.08
16:14:58|1271.19
16:14:58|1271.18
16:14:59|1271.18
16:15:01|1271.11
16:15:01|1271.06
16:15:03|1271.49
16:15:03|1271.49
16:15:05|1271.5
16:15:06|1271.29
16:15:07|1271.28
16:15:08|1271.21
16:15:09|1271.21
16:15:10|1271.2
16:15:11|1271.04
16:15:12|1270.94
16:15:13|1270.92
16:15:14|1270.93
16:15:15|1270.92
16:15:16|1270.92
16:15:17|1270.92
16:15:18|1270.93
16:15:19|1270.93
16:15:20|1270.92
16:15:21|1270.93
16:15:22|1270.93
16:15:23|1270.93
16:15:24|1270.93
16:15:25|1270.91
16:15:26|1270.9
16:15:27|1270.9
16:15:28|1270.91
16:15:29|1270.91
16:15:30|1270.91
16:15:31|1270.91
16:15:32|1270.91
16:15:33|1270.91
16:15:34|1270.91
16:15:35|1270.91
16:15:36|1270.9
16:15:37|1270.9
16:15:38|1270.9
16:15:39|1270.7
16:15:40|1270.71
16:15:41|1270.7
16:15:42|1270.71
16:15:44|1270.71
16:15:45|1270.71
16:15:46|1270.71
16:15:47|1270.71
16:15:49|1270.75
16:15:50|1270.75
16:15:51|1270.77
16:15:52|1270.77
16:15:53|1270.78
16:15:54|1270.77
16:15:55|1270.77
16:15:56|1270.78
16:15:57|1270.77
16:15:59|1270.77
16:16:00|1270.77
16:16:01|1270.78
16:16:02|1270.72
16:16:03|1270.72
16:16:04|1270.76
16:16:05|1271.07
16:16:06|1271.08
16:16:07|1271.08
16:16:08|1271.07
16:16:09|1271.02
16:16:10|1271.17
16:16:11|1271.38
16:16:12|1271.38
16:16:13|1271.38
16:16:15|1271.29
16:16:15|1271.29
16:16:17|1271.28
16:16:18|1271.29
16:16:19|1271.28
16:16:20|1271.28
16:16:21|1271.29
16:16:22|1271.28
16:16:23|1271.28
16:16:24|1271.28
16:16:26|1271.32
16:16:27|1271.32
16:16:28|1271.33
16:16:29|1271.33
16:16:30|1271.07
16:16:31|1270.94
16:16:32|1270.86
16:16:33|1270.85
16:16:34|1271.73
16:16:35|1271.85
16:16:36|1271.99
16:16:37|1271.99
16:16:38|1272.
16:16:39|1271.99
16:16:40|1272.09
16:16:41|1272.1
16:16:42|1272.09
16:16:43|1272.1
16:16:44|1272.02
16:16:46|1272.01
16:16:47|1273.5
16:16:48|1273.51
16:16:49|1274.06
16:16:50|1274.42
16:16:52|1273.4
16:16:53|1273.31
16:16:54|1273.19
16:16:55|1273.26
16:16:56|1273.34
16:16:58|1273.36
16:16:59|1273.24
16:17:00|1273.17
16:17:01|1273.16
16:17:02|1273.08
16:17:03|1273.04
16:17:04|1273.19
16:17:05|1273.2
16:17:07|1273.36
16:17:08|1273.
16:17:09|1272.69
16:17:11|1272.77
16:17:12|1272.95
16:17:13|1273.3
16:17:14|1273.3
16:17:15|1273.18
16:17:16|1273.01
16:17:17|1273.
16:17:18|1273.
16:17:19|1273.01
16:17:20|1273.01
16:17:21|1273.
16:17:22|1273.01
16:17:23|1273.01
16:17:24|1273.
16:17:25|1273.01
16:17:26|1273.01
16:17:27|1272.64
16:17:29|1271.87
16:17:30|1272.02
16:17:30|1272.03
16:17:31|1272.12
16:17:32|1272.18
16:17:33|1272.18
16:17:35|1271.89
16:17:36|1271.75
16:17:37|1271.37
16:17:38|1271.36
16:17:39|1271.2
16:17:39|1271.48
16:17:41|1271.48
16:17:42|1271.47
16:17:42|1271.69
16:17:44|1271.81
16:17:46|1271.82
16:17:47|1272.7
16:17:48|1272.53
16:17:49|1272.53
16:17:51|1272.53
16:17:52|1272.49
16:17:54|1272.24
16:17:54|1272.24
16:17:55|1272.46
16:17:56|1272.61
16:17:57|1272.76
16:17:58|1272.58
16:17:59|1272.58
16:18:00|1272.5
16:18:01|1272.5
16:18:03|1272.51
16:18:04|1272.51
16:18:04|1272.51
16:18:06|1272.5
16:18:07|1272.51
16:18:08|1272.51
16:18:09|1272.35
16:18:10|1272.35
16:18:11|1272.24
16:18:11|1272.23
16:18:13|1272.02
16:18:13|1271.94
16:18:14|1272.97
16:18:15|1272.77
16:18:17|1272.61
16:18:18|1272.4
16:18:18|1272.39
16:18:20|1272.23
16:18:21|1272.24
16:18:23|1272.15
16:18:23|1272.01
16:18:24|1272.02
16:18:25|1271.82
16:18:26|1271.8
16:18:27|1271.6
16:18:28|1271.68
16:18:29|1271.68
16:18:30|1271.67
16:18:31|1271.68
16:18:32|1271.34
16:18:33|1271.33
16:18:34|1271.34
16:18:35|1271.34
16:18:36|1271.34
16:18:37|1271.33
16:18:38|1271.33
16:18:39|1271.28
16:18:40|1271.17
16:18:41|1271.17
16:18:42|1271.61
16:18:43|1271.61
16:18:44|1271.55
16:18:46|1271.2
16:18:48|1271.2
16:18:49|1271.43
16:18:51|1271.49
16:18:51|1271.5
16:18:53|1271.49
16:18:55|1271.6
16:18:55|1271.88
16:18:57|1271.91
16:18:58|1271.62
16:18:59|1271.6
16:18:59|1271.41
16:19:01|1271.29
16:19:01|1271.42
16:19:04|1271.62
16:19:04|1271.73
16:19:05|1271.74
16:19:07|1271.73
16:19:08|1271.73
16:19:09|1271.73
16:19:10|1271.74
16:19:11|1271.51
16:19:12|1271.39
16:19:13|1271.24
16:19:14|1271.24
16:19:15|1271.23
16:19:16|1271.23
16:19:17|1271.11
16:19:18|1270.98
16:19:19|1270.87
16:19:20|1270.87
16:19:21|1270.86
16:19:22|1270.86
16:19:23|1271.57
16:19:24|1271.57
16:19:25|1271.57
16:19:26|1271.57
16:19:27|1271.57
16:19:28|1271.58
16:19:29|1271.57
16:19:30|1271.58
16:19:31|1271.58
16:19:32|1271.47
16:19:33|1271.47
16:19:34|1271.47
16:19:35|1271.48
16:19:36|1271.47
16:19:37|1271.31
16:19:38|1271.3
16:19:39|1271.3
16:19:41|1271.3
16:19:41|1271.3
16:19:42|1271.29
16:19:43|1271.5
16:19:44|1271.51
16:19:45|1271.5
16:19:47|1271.34
16:19:49|1271.33
16:19:49|1271.32
16:19:50|1271.15
16:19:51|1271.14
16:19:52|1271.14
16:19:53|1271.15
16:19:54|1271.15
16:19:55|1271.15
16:19:56|1271.32
16:19:57|1271.32
16:19:58|1271.32
16:19:59|1271.32
16:20:00|1271.32
16:20:01|1271.31
16:20:02|1271.32
16:20:03|1271.32
16:20:05|1271.31
16:20:06|1271.32
16:20:07|1271.32
16:20:08|1271.3
16:20:09|1271.29
16:20:11|1271.22
16:20:11|1271.22
16:20:13|1271.21
16:20:14|1271.21
16:20:14|1271.21
16:20:16|1271.11
16:20:16|1271.07
16:20:18|1271.06
16:20:18|1271.07
16:20:19|1271.07
16:20:20|1270.89
16:20:22|1270.88
16:20:23|1270.89
16:20:23|1270.88
16:20:25|1270.89
16:20:25|1270.89
16:20:27|1270.88
16:20:27|1270.89
16:20:29|1270.86
16:20:30|1270.73
16:20:31|1270.73
16:20:32|1270.74
16:20:33|1270.73
16:20:34|1270.73
16:20:35|1270.74
16:20:36|1270.73
16:20:37|1270.74
16:20:38|1270.73
16:20:39|1270.73
16:20:40|1270.73
16:20:41|1270.73
16:20:42|1270.65
16:20:43|1270.87
16:20:44|1271.05
16:20:45|1271.06
16:20:46|1271.06
16:20:47|1271.06
16:20:49|1271.05
16:20:50|1271.05
16:20:51|1271.05
16:20:53|1271.45
16:20:53|1271.45
16:20:54|1271.45
16:20:56|1271.45
16:20:57|1271.45
16:20:58|1271.44
16:21:00|1271.45
16:21:01|1271.46
16:21:02|1271.65
16:21:03|1271.64
16:21:04|1271.64
16:21:05|1271.74
16:21:05|1271.91
16:21:06|1271.91
16:21:08|1271.91
16:21:09|1271.9
16:21:10|1271.9
16:21:11|1271.91
16:21:11|1271.9
16:21:13|1271.91
16:21:13|1271.91
16:21:14|1271.82
16:21:16|1271.82
16:21:16|1271.75
16:21:17|1271.6
16:21:18|1271.59
16:21:19|1271.59
16:21:20|1271.6
16:21:23|1271.59
16:21:23|1271.6
16:21:24|1271.6
16:21:25|1271.63
16:21:26|1271.63
16:21:27|1271.64
16:21:28|1271.63
16:21:29|1271.64
16:21:30|1271.63
16:21:31|1271.53
16:21:33|1271.52
16:21:33|1271.52
16:21:35|1271.51
16:21:35|1271.51
16:21:36|1271.32
16:21:38|1271.31
16:21:39|1271.3
16:21:40|1271.31
16:21:41|1271.3
16:21:42|1271.31
16:21:43|1271.3
16:21:44|1271.3
16:21:44|1271.3
16:21:46|1271.31
16:21:47|1271.3
16:21:48|1271.31
16:21:49|1271.31
16:21:51|1271.3
16:21:51|1271.31
16:21:53|1271.31
16:21:55|1271.1
16:21:55|1271.1
16:21:57|1271.1
16:21:58|1271.09
16:21:58|1271.1
16:22:00|1271.09
16:22:01|1271.08
16:22:02|1271.09
16:22:03|1271.09
16:22:04|1271.09
16:22:05|1271.09
16:22:07|1271.04
16:22:07|1271.03
16:22:08|1271.04
16:22:10|1271.03
16:22:11|1271.03
16:22:12|1270.92
16:22:13|1270.88
16:22:13|1270.84
16:22:14|1270.85
16:22:16|1270.84
16:22:17|1270.85
16:22:18|1270.84
16:22:19|1270.84
16:22:21|1270.61
16:22:21|1270.57
16:22:22|1270.64
16:22:23|1270.64
16:22:24|1270.69
16:22:25|1270.69
16:22:26|1270.69
16:22:27|1270.69
16:22:28|1270.77
16:22:29|1270.78
16:22:30|1270.77
16:22:31|1270.78
16:22:32|1270.78
16:22:33|1270.77
16:22:34|1270.77
16:22:35|1270.77
16:22:36|1270.77
16:22:37|1270.68
16:22:38|1270.61
16:22:39|1270.62
16:22:40|1270.62
16:22:41|1270.62
16:22:42|1270.62
16:22:43|1270.6
16:22:44|1270.61
16:22:45|1270.62
16:22:46|1270.62
16:22:47|1270.61
16:22:48|1270.61
16:22:50|1270.62
16:22:52|1270.61
16:22:52|1270.62
16:22:53|1270.62
16:22:55|1270.61
16:22:55|1270.62
16:22:57|1270.61
16:22:59|1270.6
16:22:59|1270.6
16:23:00|1270.6
16:23:01|1270.6
16:23:02|1270.6
16:23:03|1270.77
16:23:04|1270.77
16:23:05|1270.77
16:23:06|1270.78
16:23:07|1270.77
16:23:08|1270.78
16:23:09|1270.77
16:23:10|1270.78
16:23:11|1270.77
16:23:12|1270.78
16:23:13|1270.77
16:23:14|1270.77
16:23:15|1270.73
16:23:16|1270.73
16:23:17|1270.41
16:23:18|1270.41
16:23:19|1270.4
16:23:20|1270.3
16:23:21|1270.31
16:23:22|1270.22
16:23:23|1270.2
16:23:24|1270.28
16:23:25|1270.27
16:23:26|1270.28
16:23:27|1270.28
16:23:28|1270.31
16:23:29|1270.54
16:23:30|1270.6
16:23:31|1270.61
16:23:32|1270.6
16:23:33|1270.6
16:23:34|1270.6
16:23:35|1270.6
16:23:36|1270.61
16:23:37|1270.6
16:23:38|1270.61
16:23:39|1270.61
16:23:40|1270.61
16:23:41|1270.6
16:23:42|1270.6
16:23:43|1270.6
16:23:44|1270.61
16:23:45|1270.61
16:23:46|1270.61
16:23:47|1270.6
16:23:48|1270.61
16:23:49|1270.61
16:23:51|1270.61
16:23:53|1271.27
16:23:53|1271.27
16:23:55|1271.17
16:23:56|1271.17
16:23:57|1271.12
16:23:58|1271.11
16:23:59|1271.12
16:24:01|1271.22
16:24:01|1271.29
16:24:02|1271.3
16:24:03|1271.3
16:24:04|1271.3
16:24:06|1271.29
16:24:07|1271.3
16:24:08|1271.29
16:24:09|1271.3
16:24:10|1271.09
16:24:11|1271.04
16:24:12|1271.04
16:24:13|1270.97
16:24:14|1270.95
16:24:14|1270.95
16:24:15|1270.96
16:24:17|1270.96
16:24:18|1270.95
16:24:19|1270.96
16:24:20|1270.96
16:24:21|1271.02
16:24:21|1271.01
16:24:23|1271.01
16:24:24|1271.03
16:24:24|1271.03
16:24:26|1271.15
16:24:27|1271.15
16:24:28|1271.14
16:24:29|1271.14
16:24:30|1271.14
16:24:31|1271.15
16:24:32|1271.15
16:24:33|1271.14
16:24:33|1271.81
16:24:36|1271.81
16:24:36|1271.87
16:24:37|1271.91
16:24:38|1272.53
16:24:39|1272.36
16:24:40|1272.36
16:24:41|1272.35
16:24:42|1272.27
16:24:43|1272.26
16:24:44|1272.25
16:24:45|1272.15
16:24:46|1272.2
16:24:47|1272.19
16:24:48|1272.2
16:24:49|1272.19
16:24:50|1272.19
16:24:52|1272.12
16:24:54|1272.12
16:24:55|1272.12
16:24:56|1272.11
16:24:57|1272.11
16:24:59|1272.11
16:24:59|1272.11
16:25:00|1272.01
16:25:02|1272.01
16:25:02|1272.01
16:25:04|1272.01
16:25:05|1272.08
16:25:07|1272.08
16:25:07|1272.31
16:25:08|1272.32
16:25:09|1272.31
16:25:10|1272.28
16:25:11|1272.28
16:25:12|1272.28
16:25:13|1272.27
16:25:14|1272.28
16:25:15|1272.28
16:25:16|1272.28
16:25:17|1272.27
16:25:18|1272.28
16:25:19|1272.28
16:25:20|1272.27
16:25:21|1272.28
16:25:22|1272.28
16:25:23|1272.28
16:25:24|1272.27
16:25:25|1272.28
16:25:26|1272.28
16:25:27|1272.28
16:25:28|1272.28
16:25:29|1272.28
16:25:31|1272.28
16:25:32|1272.28
16:25:33|1272.28
16:25:34|1272.27
16:25:35|1272.28
16:25:36|1272.05
16:25:38|1272.
16:25:38|1272.01
16:25:39|1272.
16:25:40|1272.
16:25:41|1272.
16:25:42|1272.
16:25:43|1271.83
16:25:44|1271.82
16:25:45|1271.82
16:25:46|1271.83
16:25:47|1271.82
16:25:48|1271.83
16:25:49|1271.83
16:25:50|1271.82
16:25:51|1271.96
16:25:53|1271.96
16:25:54|1271.96
16:25:56|1271.89
16:25:56|1271.88
16:25:57|1271.88
16:25:59|1271.87
16:26:00|1271.88
16:26:00|1271.88
16:26:02|1271.87
16:26:03|1271.87
16:26:03|1271.87
16:26:05|1271.88
16:26:06|1271.88
16:26:07|1271.88
16:26:08|1271.84
16:26:09|1271.83
16:26:10|1271.84
16:26:11|1271.84
16:26:11|1271.82
16:26:13|1271.45
16:26:14|1271.25
16:26:15|1271.24
16:26:15|1271.24
16:26:17|1271.25
16:26:18|1271.24
16:26:20|1271.15
16:26:20|1271.16
16:26:21|1271.15
16:26:22|1271.15
16:26:23|1271.15
16:26:24|1271.16
16:26:25|1271.15
16:26:26|1271.16
16:26:27|1271.16
16:26:29|1271.15
16:26:29|1271.15
16:26:30|1271.16
16:26:31|1271.16
16:26:32|1271.16
16:26:34|1271.16
16:26:34|1271.15
16:26:35|1271.68
16:26:36|1272.11
16:26:37|1272.07
16:26:38|1271.8
16:26:39|1271.81
16:26:40|1271.8
16:26:41|1271.81
16:26:42|1271.79
16:26:43|1272.04
16:26:44|1272.03
16:26:45|1272.04
16:26:46|1272.04
16:26:47|1272.03
16:26:48|1272.
16:26:49|1272.
16:26:51|1272.
16:26:51|1272.01
16:26:52|1272.01
16:26:54|1272.
16:26:56|1272.01
16:26:56|1272.07
16:26:57|1272.1
16:26:58|1272.1
16:27:00|1272.11
16:27:01|1272.11
16:27:03|1272.11
16:27:04|1272.2
16:27:05|1272.21
16:27:06|1272.21
16:27:07|1272.21
16:27:08|1272.46
16:27:09|1272.46
16:27:10|1272.47
16:27:11|1272.46
16:27:13|1272.27
16:27:14|1272.27
16:27:15|1272.19
16:27:15|1272.19
16:27:16|1272.14
16:27:17|1272.14
16:27:18|1272.14
16:27:20|1272.13
16:27:20|1272.15
16:27:22|1272.25
16:27:22|1272.25
16:27:23|1272.25
16:27:25|1272.18
16:27:26|1272.18
16:27:27|1272.18
16:27:28|1272.17
16:27:29|1272.17
16:27:31|1272.18
16:27:32|1272.17
16:27:33|1272.18
16:27:33|1272.18
16:27:35|1272.31
16:27:36|1272.31
16:27:36|1272.36
16:27:38|1272.36
16:27:38|1272.35
16:27:39|1272.35
16:27:41|1272.36
16:27:42|1272.35
16:27:43|1272.36
16:27:44|1272.36
16:27:45|1272.36
16:27:46|1272.35
16:27:47|1272.36
16:27:48|1272.36
16:27:49|1272.35
16:27:50|1272.36
16:27:51|1272.36
16:27:52|1272.35
16:27:53|1272.36
16:27:54|1272.35
16:27:55|1272.36
16:27:57|1272.36
16:27:58|1272.35
16:27:59|1272.36
16:28:00|1272.36
16:28:01|1272.36
16:28:03|1272.35
16:28:04|1272.35
16:28:05|1272.44
16:28:07|1272.44
16:28:08|1272.45
16:28:09|1272.44
16:28:10|1272.47
16:28:12|1272.46
16:28:12|1272.46
16:28:13|1272.47
16:28:15|1272.47
16:28:16|1272.47
16:28:16|1272.45
16:28:18|1272.4
16:28:19|1272.4
16:28:19|1272.39
16:28:21|1272.4
16:28:21|1272.4
16:28:22|1272.4
16:28:23|1272.4
16:28:25|1272.4
16:28:26|1272.41
16:28:27|1272.41
16:28:28|1272.4
16:28:29|1272.41
16:28:30|1272.41
16:28:31|1272.4
16:28:32|1272.41
16:28:33|1272.41
16:28:34|1272.41
16:28:35|1272.41
16:28:36|1272.41
16:28:37|1272.4
16:28:38|1272.4
16:28:40|1272.41
16:28:40|1272.2
16:28:42|1272.18
16:28:43|1272.18
16:28:44|1272.16
16:28:45|1272.16
16:28:46|1272.02
16:28:47|1272.
16:28:48|1272.02
16:28:49|1272.01
16:28:50|1272.02
16:28:51|1272.02
16:28:52|1272.18
16:28:53|1272.34
16:28:54|1272.34
16:28:55|1272.33
16:28:57|1272.34
16:28:57|1272.34
16:28:59|1272.34
16:29:00|1272.33
16:29:01|1272.24
16:29:02|1272.23
16:29:03|1272.24
16:29:05|1272.3
16:29:05|1272.31
16:29:06|1272.06
16:29:08|1272.
16:29:08|1272.
16:29:11|1272.01
16:29:11|1272.
16:29:12|1272.
16:29:14|1272.
16:29:15|1272.
16:29:16|1272.
16:29:17|1271.68
16:29:18|1271.69
16:29:19|1271.69
16:29:21|1271.83
16:29:21|1271.83
16:29:22|1271.82
16:29:23|1271.83
16:29:24|1271.83
16:29:26|1271.82
16:29:27|1271.82
16:29:28|1271.83
16:29:29|1271.82
16:29:30|1271.82
16:29:31|1271.82
16:29:31|1271.83
16:29:33|1271.83
16:29:34|1271.73
16:29:35|1271.74
16:29:35|1271.74
16:29:36|1271.73
16:29:37|1271.74
16:29:38|1271.74
16:29:40|1271.74
16:29:41|1271.73
16:29:42|1271.74
16:29:42|1271.74
16:29:44|1271.72
16:29:45|1271.73
16:29:46|1271.73
16:29:47|1271.63
16:29:48|1271.63
16:29:49|1271.64
16:29:50|1271.63
16:29:51|1271.63
16:29:51|1271.63
16:29:53|1271.64
16:29:54|1271.64
16:29:55|1271.64
16:29:56|1271.74
16:29:58|1271.89
16:29:58|1271.9
16:30:00|1271.89
16:30:01|1271.89
16:30:03|1272.23
16:30:03|1272.24
16:30:05|1272.24
16:30:06|1272.25
16:30:07|1272.24
16:30:09|1272.56
16:30:10|1272.69
16:30:11|1272.69
16:30:12|1272.69
16:30:13|1272.7
16:30:14|1272.69
16:30:15|1272.69
16:30:16|1272.7
16:30:17|1272.7
16:30:18|1272.7
16:30:19|1272.78
16:30:20|1272.79
16:30:21|1272.79
16:30:22|1272.49
16:30:23|1272.32
16:30:24|1272.32
16:30:25|1272.31
16:30:26|1272.54
16:30:27|1272.55
16:30:28|1272.59
16:30:29|1272.8
16:30:30|1272.81
16:30:31|1272.81
16:30:32|1272.8
16:30:33|1272.81
16:30:35|1272.82
16:30:35|1272.82
16:30:36|1272.82
16:30:38|1272.83
16:30:38|1272.64
16:30:40|1272.42
16:30:40|1272.12
16:30:41|1272.12
16:30:42|1272.13
16:30:44|1272.13
16:30:44|1272.12
16:30:46|1272.12
16:30:46|1272.13
16:30:47|1272.07
16:30:49|1272.06
16:30:50|1272.07
16:30:50|1272.08
16:30:51|1272.13
16:30:53|1272.12
16:30:53|1272.23
16:30:54|1272.32
16:30:55|1272.35
16:30:56|1272.43
16:30:57|1272.58
16:30:59|1272.57
16:31:01|1272.58
16:31:02|1272.57
16:31:03|1272.58
16:31:05|1272.58
16:31:06|1272.58
16:31:07|1272.59
16:31:07|1272.66
16:31:09|1272.84
16:31:10|1272.88
16:31:10|1272.89
16:31:12|1272.92
16:31:13|1272.88
16:31:14|1272.66
16:31:16|1272.66
16:31:17|1272.66
16:31:18|1272.66
16:31:19|1272.67
16:31:20|1272.66
16:31:21|1272.58
16:31:22|1272.59
16:31:24|1272.59
16:31:25|1272.58
16:31:25|1272.59
16:31:26|1272.58
16:31:28|1272.57
16:31:29|1272.42
16:31:30|1272.33
16:31:30|1272.33
16:31:31|1272.33
16:31:32|1272.31
16:31:33|1272.27
16:31:35|1272.26
16:31:35|1272.27
16:31:36|1272.25
16:31:38|1272.25
16:31:38|1272.24
16:31:39|1272.14
16:31:40|1271.81
16:31:41|1271.73
16:31:43|1271.74
16:31:43|1271.74
16:31:44|1271.74
16:31:45|1272.05
16:31:46|1272.05
16:31:47|1272.04
16:31:48|1272.05
16:31:49|1272.05
16:31:51|1271.99
16:31:52|1271.98
16:31:53|1271.99
16:31:54|1271.93
16:31:55|1271.9
16:31:56|1271.9
16:31:56|1271.91
16:31:58|1271.9
16:31:59|1271.76
16:32:01|1271.63
16:32:02|1271.64
16:32:04|1271.63
16:32:04|1271.64
16:32:06|1271.63
16:32:08|1271.63
16:32:08|1271.49
16:32:09|1271.49
16:32:11|1271.49
16:32:12|1271.49
16:32:13|1271.43
16:32:14|1271.41
16:32:15|1271.41
16:32:16|1271.41
16:32:17|1271.29
16:32:18|1271.28
16:32:19|1271.29
16:32:20|1271.29
16:32:21|1271.29
16:32:22|1271.28
16:32:23|1271.29
16:32:24|1271.29
16:32:25|1271.29
16:32:26|1271.28
16:32:27|1271.21
16:32:28|1271.22
16:32:29|1271.21
16:32:30|1271.22
16:32:32|1271.21
16:32:33|1271.22
16:32:33|1271.22
16:32:35|1271.22
16:32:36|1271.07
16:32:37|1271.08
16:32:38|1271.08
16:32:39|1271.08
16:32:39|1271.08
16:32:41|1271.05
16:32:42|1271.03
16:32:43|1271.02
16:32:44|1271.03
16:32:45|1271.02
16:32:46|1271.02
16:32:47|1271.14
16:32:48|1271.14
16:32:49|1271.13
16:32:50|1271.13
16:32:51|1271.14
16:32:52|1271.14
16:32:53|1271.14
16:32:54|1271.14
16:32:55|1271.14
16:32:56|1271.14
16:32:57|1271.13
16:32:58|1271.14
16:32:59|1271.04
16:33:00|1271.02
16:33:01|1271.02
16:33:03|1271.03
16:33:04|1271.02
16:33:05|1271.03
16:33:07|1271.03
16:33:08|1271.02
16:33:09|1271.03
16:33:11|1271.03
16:33:12|1271.02
16:33:12|1271.02
16:33:13|1271.
16:33:14|1271.
16:33:16|1271.01
16:33:17|1270.59
16:33:18|1270.41
16:33:19|1270.41
16:33:20|1270.
16:33:21|1270.07
16:33:22|1270.08
16:33:23|1270.08
16:33:24|1270.08
16:33:25|1270.07
16:33:26|1270.08
16:33:27|1270.07
16:33:28|1270.07
16:33:29|1270.96
16:33:30|1270.89
16:33:31|1270.78
16:33:33|1270.78
16:33:33|1270.78
16:33:34|1270.77
16:33:36|1270.77
16:33:37|1270.77
16:33:38|1270.72
16:33:39|1270.73
16:33:40|1270.57
16:33:41|1270.5
16:33:42|1270.45
16:33:43|1270.35
16:33:44|1270.55
16:33:45|1270.55
16:33:46|1270.56
16:33:47|1270.56
16:33:48|1270.56
16:33:49|1270.63
16:33:50|1270.63
16:33:51|1270.63
16:33:52|1270.62
16:33:53|1270.78
16:33:54|1270.82
16:33:55|1270.87
16:33:56|1270.86
16:33:57|1270.86
16:33:58|1270.87
16:33:59|1270.82
16:34:00|1270.82
16:34:02|1270.82
16:34:02|1270.82
16:34:04|1270.82
16:34:06|1270.82
16:34:06|1270.81
16:34:07|1270.82
16:34:09|1270.82
16:34:10|1270.97
16:34:11|1271.1
16:34:12|1271.16
16:34:13|1271.18
16:34:14|1271.18
16:34:16|1271.17
16:34:17|1271.17
16:34:18|1271.18
16:34:19|1271.18
16:34:20|1271.18
16:34:20|1271.2
16:34:21|1271.25
16:34:23|1271.24
16:34:24|1271.24
16:34:24|1271.25
16:34:25|1271.31
16:34:27|1271.3
16:34:27|1271.31
16:34:29|1271.3
16:34:29|1271.3
16:34:31|1271.3
16:34:31|1271.31
16:34:32|1271.41
16:34:33|1271.6
16:34:35|1271.6
16:34:36|1271.4
16:34:36|1271.33
16:34:37|1271.32
16:34:38|1271.33
16:34:39|1271.32
16:34:41|1271.33
16:34:42|1271.33
16:34:42|1271.33
16:34:44|1271.33
16:34:44|1271.33
16:34:45|1271.32
16:34:47|1271.32
16:34:47|1271.33
16:34:49|1271.33
16:34:49|1271.33
16:34:50|1271.55
16:34:52|1271.56
16:34:53|1271.51
16:34:54|1271.5
16:34:54|1271.51
16:34:56|1271.51
16:34:57|1271.51
16:34:58|1271.5
16:34:59|1271.5
16:34:59|1271.49
16:35:01|1271.2
16:35:02|1271.15
16:35:04|1271.2
16:35:05|1271.31
16:35:06|1271.42
16:35:07|1271.47
16:35:08|1271.47
16:35:10|1271.55
16:35:11|1271.6
16:35:12|1271.61
16:35:13|1271.6
16:35:14|1271.91
16:35:15|1271.91
16:35:17|1271.99
16:35:17|1272.
16:35:19|1271.99
16:35:20|1271.99
16:35:20|1271.99
16:35:21|1271.87
16:35:23|1271.87
16:35:24|1271.86
16:35:24|1271.67
16:35:25|1271.53
16:35:27|1271.29
16:35:27|1271.3
16:35:29|1271.29
16:35:29|1271.3
16:35:31|1271.3
16:35:31|1271.29
16:35:32|1271.3
16:35:33|1271.3
16:35:35|1271.3
16:35:35|1271.3
16:35:36|1271.47
16:35:37|1271.55
16:35:39|1271.55
16:35:39|1271.55
16:35:41|1271.55
16:35:42|1271.54
16:35:43|1271.55
16:35:44|1271.55
16:35:45|1271.55
16:35:46|1271.36
16:35:47|1271.33
16:35:48|1271.32
16:35:49|1271.33
16:35:50|1271.28
16:35:51|1271.29
16:35:52|1271.41
16:35:53|1271.42
16:35:54|1271.42
16:35:55|1271.41
16:35:56|1271.41
16:35:57|1271.42
16:35:58|1271.42
16:35:59|1271.43
16:36:00|1271.44
16:36:01|1271.44
16:36:02|1271.44
16:36:04|1271.63
16:36:05|1271.65
16:36:07|1271.71
16:36:08|1271.73
16:36:10|1271.82
16:36:11|1271.82
16:36:11|1271.82
16:36:13|1271.81
16:36:14|1271.82
16:36:15|1271.81
16:36:15|1271.82
16:36:16|1271.81
16:36:18|1271.61
16:36:19|1271.6
16:36:20|1271.49
16:36:21|1271.45
16:36:22|1271.44
16:36:23|1271.44
16:36:24|1271.43
16:36:25|1271.43
16:36:27|1271.43
16:36:27|1271.43
16:36:28|1271.41
16:36:30|1271.16
16:36:31|1271.17
16:36:31|1271.17
16:36:33|1271.17
16:36:34|1271.17
16:36:35|1271.17
16:36:36|1271.17
16:36:37|1271.17
16:36:38|1271.17
16:36:39|1271.17
16:36:40|1271.17
16:36:41|1271.16
16:36:42|1271.27
16:36:43|1271.39
16:36:44|1271.4
16:36:45|1271.48
16:36:46|1271.59
16:36:47|1271.58
16:36:49|1271.59
16:36:50|1271.59
16:36:50|1271.58
16:36:52|1271.59
16:36:52|1271.59
16:36:53|1271.58
16:36:54|1271.58
16:36:56|1271.58
16:36:56|1271.58
16:36:57|1271.58
16:36:59|1271.58
16:37:00|1271.58
16:37:01|1271.57
16:37:01|1271.57
16:37:03|1271.58
16:37:04|1271.57
16:37:06|1271.58
16:37:06|1271.57
16:37:08|1271.57
16:37:09|1271.58
16:37:10|1271.58
16:37:11|1271.57
16:37:13|1271.58
16:37:14|1271.57
16:37:15|1271.57
16:37:16|1271.58
16:37:17|1271.58
16:37:18|1271.58
16:37:19|1271.73
16:37:20|1271.77
16:37:21|1271.79
16:37:22|1271.82
16:37:23|1271.82
16:37:24|1271.82
16:37:25|1271.59
16:37:26|1271.57
16:37:27|1271.56
16:37:28|1271.56
16:37:29|1271.57
16:37:30|1271.57
16:37:31|1271.57
16:37:33|1271.56
16:37:34|1271.57
16:37:34|1271.57
16:37:35|1271.55
16:37:37|1271.41
16:37:38|1271.39
16:37:39|1271.38
16:37:40|1271.39
16:37:41|1271.49
16:37:42|1271.48
16:37:43|1271.49
16:37:44|1271.49
16:37:45|1271.49
16:37:46|1271.48
16:37:47|1271.45
16:37:49|1271.44
16:37:50|1271.43
16:37:50|1271.44
16:37:52|1271.44
16:37:53|1271.43
16:37:54|1271.43
16:37:55|1271.44
16:37:55|1271.44
16:37:57|1271.44
16:37:57|1271.44
16:37:58|1271.44
16:37:59|1271.44
16:38:00|1271.58
16:38:01|1271.6
16:38:03|1271.59
16:38:03|1271.6
16:38:05|1271.59
16:38:07|1271.6
16:38:07|1271.59
16:38:08|1271.59
16:38:10|1271.68
16:38:11|1271.69
16:38:13|1271.68
16:38:13|1271.68
16:38:14|1271.68
16:38:15|1271.69
16:38:17|1271.68
16:38:18|1271.69
16:38:20|1272.04
16:38:21|1272.07
16:38:22|1272.06
16:38:23|1272.07
16:38:25|1272.07
16:38:26|1272.07
16:38:26|1272.07
16:38:28|1272.07
16:38:28|1272.07
16:38:30|1272.07
16:38:30|1271.99
16:38:32|1271.96
16:38:32|1271.97
16:38:33|1271.96
16:38:34|1271.96
16:38:35|1271.78
16:38:36|1271.61
16:38:37|1271.6
16:38:38|1271.5
16:38:39|1271.42
16:38:41|1271.43
16:38:42|1271.42
16:38:42|1271.43
16:38:44|1271.43
16:38:44|1271.42
16:38:45|1271.43
16:38:46|1271.43
16:38:47|1271.43
16:38:48|1271.43
16:38:50|1271.43
16:38:50|1271.42
16:38:52|1271.43
16:38:53|1271.43
16:38:54|1271.43
16:38:54|1271.42
16:38:56|1271.09
16:38:56|1270.97
16:38:57|1270.93
16:38:58|1270.92
16:38:59|1270.93
16:39:01|1270.93
16:39:02|1270.92
16:39:03|1270.93
16:39:04|1270.93
16:39:05|1270.92
16:39:06|1270.92
16:39:08|1271.77
16:39:08|1271.59
16:39:10|1271.48
16:39:10|1271.48
16:39:11|1271.48
16:39:12|1271.49
16:39:14|1271.49
16:39:15|1271.49
16:39:16|1271.5
16:39:17|1271.61
16:39:18|1271.77
16:39:19|1271.77
16:39:20|1271.87
16:39:21|1271.87
16:39:22|1271.86
16:39:23|1271.86
16:39:24|1271.87
16:39:25|1271.87
16:39:26|1271.87
16:39:27|1271.87
16:39:28|1271.96
16:39:29|1271.95
16:39:30|1272.2
16:39:31|1272.21
16:39:32|1272.21
16:39:33|1272.21
16:39:35|1272.5
16:39:36|1273.29
16:39:36|1273.27
16:39:37|1273.48
16:39:39|1273.95
16:39:40|1274.
16:39:41|1273.79
16:39:42|1273.79
16:39:43|1273.91
16:39:43|1273.92
16:39:44|1273.91
16:39:45|1273.92
16:39:46|1273.93
16:39:47|1273.93
16:39:48|1273.92
16:39:50|1273.74
16:39:50|1273.46
16:39:52|1273.46
16:39:52|1273.43
16:39:54|1273.42
16:39:54|1273.48
16:39:55|1273.52
16:39:57|1273.51
16:39:58|1273.52
16:39:58|1273.63
16:39:59|1273.63
16:40:01|1273.69
16:40:02|1273.75
16:40:02|1273.78
16:40:03|1273.79
16:40:04|1273.91
16:40:06|1273.79
16:40:07|1273.79
16:40:09|1273.78
16:40:10|1273.75
16:40:12|1273.74
16:40:12|1273.75
16:40:14|1273.74
16:40:15|1273.75
16:40:17|1274.26
16:40:18|1274.99
16:40:19|1276.51
16:40:20|1278.84
16:40:21|1278.63
16:40:21|1278.27
16:40:23|1277.9
16:40:23|1277.64
16:40:25|1276.97
16:40:26|1275.9
16:40:27|1276.11
16:40:28|1275.46
16:40:29|1275.
16:40:30|1275.39
16:40:31|1275.7
16:40:32|1275.71
16:40:33|1275.8
16:40:34|1275.57
16:40:35|1275.57
16:40:36|1275.56
16:40:37|1275.47
16:40:38|1275.11
16:40:39|1275.1
16:40:40|1275.1
16:40:41|1275.1
16:40:42|1275.11
16:40:43|1274.81
16:40:44|1274.57
16:40:45|1274.57
16:40:46|1274.53
16:40:47|1274.53
16:40:48|1274.4
16:40:49|1274.56
16:40:50|1274.57
16:40:51|1274.63
16:40:52|1274.77
16:40:54|1274.7
16:40:55|1274.31
16:40:55|1273.94
16:40:56|1273.99
16:40:58|1273.99
16:40:58|1274.
16:40:59|1273.89
16:41:00|1274.01
16:41:01|1274.03
16:41:02|1274.87
16:41:03|1274.36
16:41:05|1274.86
16:41:06|1274.99
16:41:06|1274.79
16:41:08|1274.99
16:41:09|1275.13
16:41:11|1275.14
16:41:12|1275.13
16:41:13|1274.91
16:41:14|1274.75
16:41:16|1274.17
16:41:17|1274.18
16:41:18|1274.01
16:41:19|1273.89
16:41:21|1274.13
16:41:21|1274.12
16:41:23|1273.98
16:41:24|1273.72
16:41:24|1273.67
16:41:26|1273.01
16:41:27|1273.02
16:41:29|1273.01
16:41:30|1272.81
16:41:31|1272.65
16:41:32|1273.59
16:41:33|1273.63
16:41:34|1273.27
16:41:35|1273.17
16:41:36|1273.18
16:41:37|1273.19
16:41:38|1273.18
16:41:39|1273.18
16:41:40|1273.19
16:41:41|1273.18
16:41:42|1273.18
16:41:43|1273.47
16:41:44|1273.51
16:41:45|1273.56
16:41:46|1273.41
16:41:47|1273.03
16:41:48|1272.95
16:41:49|1272.75
16:41:50|1272.76
16:41:51|1272.76
16:41:52|1272.76
16:41:53|1272.75
16:41:54|1272.42
16:41:55|1272.37
16:41:56|1272.65
16:41:57|1272.75
16:41:58|1272.94
16:41:59|1273.12
16:42:00|1272.88
16:42:01|1273.06
16:42:02|1273.07
16:42:03|1273.06
16:42:04|1273.14
16:42:05|1273.14
16:42:06|1273.13
16:42:07|1273.14
16:42:08|1272.84
16:42:10|1272.52
16:42:12|1272.35
16:42:13|1272.36
16:42:14|1272.37
16:42:15|1272.7
16:42:17|1272.72
16:42:18|1272.82
16:42:19|1272.81
16:42:20|1272.81
16:42:21|1272.38
16:42:23|1272.35
16:42:24|1272.31
16:42:25|1272.13
16:42:25|1272.11
16:42:27|1271.71
16:42:28|1271.6
16:42:30|1271.83
16:42:30|1272.1
16:42:31|1272.26
16:42:32|1272.45
16:42:33|1272.45
16:42:34|1272.31
16:42:35|1272.29
16:42:36|1272.08
16:42:37|1271.84
16:42:39|1271.84
16:42:40|1272.04
16:42:40|1272.03
16:42:42|1272.03
16:42:43|1272.04
16:42:44|1272.04
16:42:45|1272.04
16:42:46|1272.22
16:42:47|1272.23
16:42:48|1272.23
16:42:49|1272.22
16:42:50|1272.23
16:42:51|1272.23
16:42:52|1271.55
16:42:52|1271.39
16:42:54|1271.29
16:42:55|1271.29
16:42:56|1271.29
16:42:57|1271.35
16:42:58|1271.34
16:42:59|1271.34
16:43:00|1271.35
16:43:01|1271.5
16:43:01|1271.5
16:43:03|1271.63
16:43:04|1271.64
16:43:05|1271.64
16:43:06|1270.7
16:43:07|1270.96
16:43:08|1270.97
16:43:09|1270.97
16:43:11|1271.13
16:43:12|1271.28
16:43:14|1271.37
16:43:15|1271.49
16:43:16|1271.37
16:43:17|1271.26
16:43:18|1271.16
16:43:19|1270.87
16:43:20|1270.86
16:43:21|1270.87
16:43:22|1270.86
16:43:23|1270.87
16:43:24|1271.72
16:43:26|1271.93
16:43:27|1271.66
16:43:28|1271.4
16:43:30|1271.39
16:43:30|1271.39
16:43:32|1271.39
16:43:32|1271.35
16:43:34|1271.05
16:43:34|1270.84
16:43:36|1270.84
16:43:37|1270.83
16:43:38|1270.67
16:43:39|1270.67
16:43:39|1270.68
16:43:40|1270.94
16:43:42|1270.99
16:43:43|1270.99
16:43:44|1270.98
16:43:45|1270.77
16:43:46|1270.77
16:43:47|1270.77
16:43:48|1270.69
16:43:49|1270.68
16:43:50|1270.67
16:43:51|1270.62
16:43:52|1270.46
16:43:53|1270.46
16:43:54|1270.11
16:43:55|1270.08
16:43:56|1270.08
16:43:57|1269.97
16:43:58|1269.81
16:43:59|1269.6
16:44:00|1270.1
16:44:01|1270.26
16:44:02|1270.35
16:44:03|1270.36
16:44:04|1270.36
16:44:05|1270.22
16:44:06|1270.19
16:44:07|1270.2
16:44:08|1270.07
16:44:09|1270.2
16:44:11|1270.61
16:44:12|1270.6
16:44:13|1270.61
16:44:14|1270.61
16:44:15|1270.61
16:44:16|1270.61
16:44:17|1270.6
16:44:18|1270.59
16:44:19|1270.42
16:44:20|1270.34
16:44:21|1270.29
16:44:22|1270.28
16:44:23|1270.35
16:44:24|1270.55
16:44:25|1270.66
16:44:26|1270.68
16:44:28|1270.68
16:44:28|1270.67
16:44:29|1270.35
16:44:30|1270.29
16:44:31|1270.29
16:44:33|1270.3
16:44:34|1270.3
16:44:34|1270.43
16:44:35|1270.42
16:44:36|1270.42
16:44:38|1270.42
16:44:39|1270.21
16:44:39|1270.21
16:44:41|1270.07
16:44:43|1270.16
16:44:44|1270.16
16:44:44|1270.17
16:44:45|1270.16
16:44:46|1270.07
16:44:48|1270.07
16:44:48|1270.38
16:44:50|1270.55
16:44:51|1270.54
16:44:51|1270.29
16:44:52|1270.07
16:44:53|1270.06
16:44:54|1269.96
16:44:57|1269.95
16:44:57|1269.95
16:44:58|1269.96
16:44:59|1269.95
16:45:00|1269.79
16:45:01|1269.8
16:45:02|1269.58
16:45:03|1269.64
16:45:04|1269.64
16:45:05|1269.84
16:45:06|1269.84
16:45:07|1269.89
16:45:08|1269.89
16:45:10|1270.18
16:45:11|1270.28
16:45:12|1270.28
16:45:14|1270.28
16:45:14|1270.1
16:45:15|1270.08
16:45:17|1269.96
16:45:18|1269.96
16:45:19|1269.96
16:45:20|1269.96
16:45:21|1269.95
16:45:22|1269.96
16:45:24|1269.95
16:45:24|1269.96
16:45:25|1269.96
16:45:26|1269.96
16:45:27|1269.95
16:45:28|1270.01
16:45:30|1270.31
16:45:31|1270.46
16:45:32|1270.47
16:45:33|1270.46
16:45:34|1270.46
16:45:35|1270.66
16:45:37|1270.75
16:45:37|1270.94
16:45:38|1270.94
16:45:39|1270.88
16:45:40|1270.88
16:45:41|1270.88
16:45:42|1271.13
16:45:43|1271.15
16:45:45|1271.15
16:45:46|1271.21
16:45:47|1271.21
16:45:48|1271.24
16:45:49|1271.33
16:45:50|1271.32
16:45:51|1271.33
16:45:52|1271.32
16:45:53|1271.33
16:45:55|1271.25
16:45:55|1271.25
16:45:57|1271.26
16:45:57|1271.16
16:45:58|1271.16
16:45:59|1271.16
16:46:00|1271.15
16:46:01|1271.16
16:46:02|1271.16
16:46:03|1271.16
16:46:04|1270.94
16:46:05|1270.92
16:46:06|1270.92
16:46:07|1270.87
16:46:08|1270.72
16:46:09|1270.55
16:46:10|1270.55
16:46:11|1270.54
16:46:13|1270.54
16:46:14|1270.56
16:46:16|1270.67
16:46:16|1270.66
16:46:17|1270.55
16:46:18|1270.5
16:46:19|1270.5
16:46:20|1270.47
16:46:22|1270.38
16:46:23|1270.38
16:46:24|1270.39
16:46:25|1270.39
16:46:26|1270.38
16:46:27|1270.39
16:46:28|1270.38
16:46:29|1270.38
16:46:30|1270.38
16:46:31|1270.38
16:46:32|1270.38
16:46:33|1270.39
16:46:34|1270.39
16:46:35|1270.38
16:46:36|1270.38
16:46:37|1270.54
16:46:38|1270.54
16:46:39|1270.69
16:46:40|1270.7
16:46:41|1270.6
16:46:42|1270.52
16:46:43|1270.52
16:46:44|1270.53
16:46:45|1270.53
16:46:46|1270.52
16:46:47|1270.75
16:46:48|1270.91
16:46:49|1271.01
16:46:50|1271.09
16:46:51|1271.1
16:46:52|1271.09
16:46:53|1271.08
16:46:54|1271.08
16:46:55|1271.09
16:46:56|1271.08
16:46:57|1271.08
16:46:58|1271.09
16:46:59|1271.08
16:47:00|1271.08
16:47:01|1271.09
16:47:02|1271.08
16:47:03|1271.07
16:47:04|1271.07
16:47:05|1271.07
16:47:06|1271.07
16:47:07|1270.89
16:47:08|1270.8
16:47:09|1270.8
16:47:10|1270.79
16:47:11|1270.79
16:47:12|1270.66
16:47:13|1270.54
16:47:15|1270.55
16:47:16|1270.55
16:47:18|1270.55
16:47:18|1270.55
16:47:19|1270.55
16:47:20|1270.55
16:47:21|1270.55
16:47:22|1270.55
16:47:24|1270.55
16:47:26|1270.55
16:47:26|1270.67
16:47:27|1270.75
16:47:28|1270.75
16:47:29|1270.75
16:47:30|1270.74
16:47:31|1270.74
16:47:32|1270.75
16:47:34|1270.74
16:47:35|1270.74
16:47:36|1270.74
16:47:37|1270.75
16:47:38|1270.78
16:47:39|1270.86
16:47:40|1270.86
16:47:42|1270.86
16:47:42|1270.86
16:47:43|1270.86
16:47:44|1270.85
16:47:45|1270.86
16:47:46|1270.86
16:47:47|1270.86
16:47:48|1270.85
16:47:49|1270.86
16:47:50|1270.85
16:47:51|1270.86
16:47:52|1270.86
16:47:53|1270.86
16:47:54|1270.85
16:47:55|1270.86
16:47:56|1270.86
16:47:57|1270.86
16:47:59|1270.86
16:47:59|1270.86
16:48:00|1270.85
16:48:01|1270.78
16:48:02|1270.79
16:48:03|1270.79
16:48:04|1270.79
16:48:05|1270.79
16:48:06|1270.79
16:48:07|1270.79
16:48:09|1270.79
16:48:10|1270.79
16:48:11|1270.79
16:48:12|1271.
16:48:13|1271.08
16:48:14|1270.99
16:48:16|1270.99
16:48:17|1271.
16:48:19|1271.
16:48:20|1270.99
16:48:21|1271.14
16:48:22|1271.13
16:48:24|1271.13
16:48:24|1271.14
16:48:26|1271.35
16:48:28|1271.54
16:48:29|1271.54
16:48:30|1271.86
16:48:31|1271.89
16:48:31|1271.89
16:48:32|1271.89
16:48:34|1271.89
16:48:34|1271.89
16:48:36|1271.75
16:48:37|1271.76
16:48:38|1271.75
16:48:39|1271.76
16:48:41|1271.76
16:48:41|1271.75
16:48:43|1271.76
16:48:43|1271.76
16:48:45|1271.54
16:48:46|1271.51
16:48:47|1271.52
16:48:48|1271.52
16:48:49|1271.72
16:48:50|1271.72
16:48:51|1271.89
16:48:52|1271.89
16:48:53|1271.88
16:48:54|1271.94
16:48:55|1271.99
16:48:56|1271.99
16:48:57|1272.
16:48:58|1272.
16:48:59|1272.
16:49:00|1271.94
16:49:01|1271.9
16:49:02|1271.9
16:49:03|1271.89
16:49:04|1271.9
16:49:05|1271.9
16:49:06|1271.9
16:49:07|1271.89
16:49:08|1271.89
16:49:09|1271.82
16:49:11|1271.82
16:49:12|1271.8
16:49:12|1271.98
16:49:13|1271.99
16:49:14|1271.99
16:49:16|1272.
16:49:17|1272.
16:49:19|1271.77
16:49:20|1271.77
16:49:21|1271.77
16:49:23|1271.76
16:49:24|1271.76
16:49:25|1271.77
16:49:26|1271.76
16:49:27|1271.77
16:49:28|1271.77
16:49:29|1271.78
16:49:30|1271.78
16:49:31|1271.97
16:49:33|1271.98
16:49:33|1271.98
16:49:34|1271.97
16:49:35|1271.98
16:49:36|1271.98
16:49:37|1271.93
16:49:39|1271.93
16:49:40|1271.94
16:49:41|1271.93
16:49:41|1271.9
16:49:43|1271.9
16:49:43|1271.9
16:49:44|1271.89
16:49:45|1271.9
16:49:46|1271.89
16:49:47|1271.89
16:49:48|1271.9
16:49:50|1271.9
16:49:51|1271.9
16:49:52|1271.9
16:49:53|1271.9
16:49:55|1272.01
16:49:55|1272.01
16:49:56|1272.32
16:49:58|1272.38
16:49:58|1272.49
16:50:00|1272.5
16:50:01|1272.5
16:50:02|1272.49
16:50:03|1272.44
16:50:04|1272.44
16:50:05|1272.43
16:50:06|1272.49
16:50:07|1272.49
16:50:08|1272.48
16:50:10|1272.45
16:50:10|1272.44
16:50:11|1272.44
16:50:12|1272.43
16:50:14|1272.43
16:50:14|1272.42
16:50:15|1272.42
16:50:17|1272.38
16:50:19|1272.37
16:50:20|1272.23
16:50:22|1272.06
16:50:22|1272.06
16:50:24|1272.06
16:50:25|1272.06
16:50:26|1272.06
16:50:26|1272.06
16:50:27|1272.07
16:50:29|1272.13
16:50:30|1272.25
16:50:31|1272.26
16:50:32|1272.26
16:50:33|1272.01
16:50:34|1272.01
16:50:35|1272.02
16:50:37|1272.02
16:50:37|1272.01
16:50:39|1272.02
16:50:39|1272.01
16:50:41|1272.02
16:50:42|1272.02
16:50:42|1272.02
16:50:44|1272.01
16:50:44|1272.02
16:50:45|1272.01
16:50:46|1272.01
16:50:47|1272.02
16:50:48|1272.01
16:50:50|1272.01
16:50:51|1272.01
16:50:52|1272.02
16:50:52|1272.01
16:50:53|1272.01
16:50:55|1272.02
16:50:55|1272.02
16:50:56|1272.02
16:50:57|1272.02
16:50:58|1272.02
16:51:00|1271.9
16:51:00|1271.9
16:51:01|1271.91
16:51:03|1271.95
16:51:04|1272.02
16:51:04|1272.01
16:51:06|1272.02
16:51:06|1272.02
16:51:08|1272.11
16:51:09|1272.12
16:51:10|1272.11
16:51:11|1272.11
16:51:12|1272.15
16:51:13|1272.14
16:51:14|1272.22
16:51:15|1272.21
16:51:16|1272.22
16:51:17|1272.21
16:51:19|1272.22
16:51:20|1272.22
16:51:22|1272.22
16:51:23|1272.22
16:51:24|1272.3
16:51:26|1272.35
16:51:27|1272.34
16:51:28|1272.35
16:51:30|1272.35
16:51:30|1272.35
16:51:31|1272.28
16:51:32|1272.28
16:51:34|1272.28
16:51:35|1272.28
16:51:36|1272.28
16:51:37|1272.5
16:51:39|1272.5
16:51:40|1272.51
16:51:41|1272.51
16:51:43|1272.51
16:51:43|1272.51
16:51:45|1272.51
16:51:45|1272.5
16:51:46|1272.51
16:51:47|1272.51
16:51:49|1272.51
16:51:50|1272.51
16:51:51|1272.51
16:51:52|1272.26
16:51:53|1272.27
16:51:54|1272.26
16:51:55|1272.05
16:51:56|1272.04
16:51:57|1272.05
16:51:58|1272.05
16:51:59|1272.05
16:52:00|1272.05
16:52:01|1272.04
16:52:02|1272.04
16:52:03|1272.05
16:52:05|1272.3
16:52:05|1272.3
16:52:07|1272.31
16:52:08|1272.31
16:52:09|1272.35
16:52:10|1272.35
16:52:10|1272.35
16:52:12|1272.35
16:52:13|1272.34
16:52:13|1272.35
16:52:15|1272.35
16:52:15|1272.34
16:52:17|1272.35
16:52:17|1272.35
16:52:19|1272.34
16:52:21|1272.21
16:52:22|1272.2
16:52:23|1272.19
16:52:24|1272.2
16:52:25|1272.2
16:52:27|1272.19
16:52:27|1272.2
16:52:29|1272.14
16:52:30|1272.04
16:52:30|1272.01
16:52:31|1272.02
16:52:32|1272.01
16:52:34|1272.01
16:52:35|1272.02
16:52:36|1272.01
16:52:38|1271.68
16:52:38|1271.57
16:52:39|1271.38
16:52:41|1271.38
16:52:41|1271.38
16:52:43|1271.38
16:52:44|1271.38
16:52:45|1271.73
16:52:46|1271.83
16:52:47|1271.9
16:52:48|1271.91
16:52:49|1271.91
16:52:50|1271.96
16:52:51|1271.95
16:52:52|1271.96
16:52:53|1271.96
16:52:55|1271.96
16:52:56|1271.96
16:52:56|1271.95
16:52:58|1271.95
16:52:59|1271.96
16:53:00|1271.95
16:53:01|1271.96
16:53:02|1271.99
16:53:02|1272.02
16:53:04|1272.01
16:53:05|1272.02
16:53:05|1272.02
16:53:06|1272.15
16:53:08|1272.14
16:53:08|1272.15
16:53:09|1272.15
16:53:11|1272.05
16:53:12|1272.04
16:53:13|1272.05
16:53:14|1272.05
16:53:15|1272.04
16:53:15|1272.04
16:53:17|1272.04
16:53:17|1272.04
16:53:18|1272.04
16:53:20|1272.04
16:53:22|1272.02
16:53:22|1272.01
16:53:24|1271.78
16:53:24|1271.77
16:53:26|1271.71
16:53:26|1271.71
16:53:27|1271.71
16:53:29|1271.82
16:53:30|1271.98
16:53:31|1271.83
16:53:32|1271.82
16:53:33|1271.83
16:53:34|1271.83
16:53:35|1271.83
16:53:35|1271.82
16:53:36|1271.83
16:53:38|1271.83
16:53:38|1271.83
16:53:39|1271.83
16:53:40|1271.83
16:53:42|1271.82
16:53:42|1271.83
16:53:44|1271.83
16:53:44|1271.83
16:53:46|1271.91
16:53:47|1272.15
16:53:49|1272.19
16:53:50|1272.18
16:53:51|1272.19
16:53:51|1272.19
16:53:52|1272.19
16:53:54|1272.23
16:53:55|1272.45
16:53:56|1272.5
16:53:57|1272.5
16:53:58|1272.49
16:53:59|1272.49
16:54:00|1272.46
16:54:01|1272.45
16:54:02|1272.46
16:54:03|1272.45
16:54:04|1272.46
16:54:06|1272.45
16:54:07|1272.45
16:54:08|1272.46
16:54:08|1272.45
16:54:10|1272.45
16:54:11|1272.51
16:54:13|1272.51
16:54:13|1272.5
16:54:14|1272.51
16:54:15|1272.5
16:54:16|1272.5
16:54:17|1272.51
16:54:18|1272.51
16:54:20|1272.43
16:54:21|1272.43
16:54:22|1272.43
16:54:23|1272.42
16:54:25|1272.42
16:54:25|1272.43
16:54:27|1272.42
16:54:29|1272.43
16:54:30|1272.42
16:54:31|1272.42
16:54:31|1272.23
16:54:33|1272.23
16:54:34|1272.22
16:54:35|1272.22
16:54:36|1272.23
16:54:37|1272.23
16:54:38|1272.23
16:54:39|1272.23
16:54:40|1272.22
16:54:41|1272.22
16:54:42|1272.23
16:54:43|1272.23
16:54:44|1272.22
16:54:45|1272.26
16:54:46|1272.26
16:54:47|1272.25
16:54:48|1272.25
16:54:49|1272.26
16:54:50|1272.26
16:54:52|1272.51
16:54:53|1272.54
16:54:54|1272.53
16:54:55|1272.54
16:54:56|1272.54
16:54:57|1272.54
16:54:58|1272.54
16:54:59|1272.54
16:55:00|1272.68
16:55:01|1272.86
16:55:02|1272.92
16:55:03|1272.92
16:55:05|1273.22
16:55:06|1273.22
16:55:07|1273.05
16:55:08|1273.04
16:55:09|1273.05
16:55:10|1273.05
16:55:11|1273.03
16:55:12|1273.03
16:55:13|1273.03
16:55:14|1272.97
16:55:15|1272.87
16:55:17|1272.84
16:55:18|1272.96
16:55:18|1272.96
16:55:20|1272.97
16:55:21|1272.97
16:55:22|1272.96
16:55:24|1272.87
16:55:25|1272.86
16:55:26|1272.86
16:55:28|1272.87
16:55:28|1272.87
16:55:30|1272.87
16:55:31|1272.86
16:55:32|1272.87
16:55:32|1272.86
16:55:34|1272.87
16:55:34|1272.87
16:55:36|1272.87
16:55:36|1272.87
16:55:38|1272.86
16:55:39|1272.86
16:55:39|1272.87
16:55:40|1272.87
16:55:41|1272.86
16:55:42|1272.86
16:55:44|1272.87
16:55:45|1272.87
16:55:45|1272.86
16:55:46|1272.86
16:55:47|1272.84
16:55:49|1272.84
16:55:50|1272.84
16:55:51|1272.75
16:55:52|1272.75
16:55:53|1272.75
16:55:54|1272.76
16:55:55|1272.76
16:55:57|1272.53
16:55:58|1272.53
16:55:58|1272.49
16:56:00|1272.48
16:56:00|1272.48
16:56:01|1272.49
16:56:03|1272.48
16:56:04|1272.49
16:56:05|1272.49
16:56:06|1272.49
16:56:07|1272.48
16:56:08|1272.49
16:56:09|1272.49
16:56:10|1272.49
16:56:11|1272.49
16:56:12|1272.49
16:56:13|1272.48
16:56:14|1272.49
16:56:15|1272.41
16:56:16|1272.38
16:56:17|1272.37
16:56:18|1272.38
16:56:19|1272.38
16:56:21|1272.37
16:56:21|1272.36
16:56:22|1272.36
16:56:24|1272.36
16:56:25|1272.36
16:56:26|1272.38
16:56:27|1272.37
16:56:28|1272.38
16:56:30|1272.59
16:56:31|1272.6
16:56:32|1272.62
16:56:34|1272.62
16:56:35|1272.63
16:56:36|1272.63
16:56:37|1272.63
16:56:38|1272.63
16:56:39|1272.63
16:56:40|1272.63
16:56:41|1272.63
16:56:42|1272.63
16:56:43|1272.63
16:56:44|1272.46
16:56:45|1272.47
16:56:46|1272.3
16:56:47|1272.3
16:56:48|1272.29
16:56:49|1272.29
16:56:50|1272.3
16:56:51|1272.29
16:56:52|1272.3
16:56:53|1272.3
16:56:54|1272.29
16:56:55|1272.3
16:56:56|1272.3
16:56:58|1272.51
16:56:58|1272.51
16:57:00|1272.52
16:57:00|1272.51
16:57:01|1272.51
16:57:03|1272.51
16:57:03|1272.52
16:57:05|1272.51
16:57:06|1272.51
16:57:07|1272.38
16:57:07|1272.38
16:57:09|1272.37
16:57:10|1272.37
16:57:10|1272.37
16:57:12|1272.38
16:57:12|1272.37
16:57:14|1272.52
16:57:15|1272.54
16:57:16|1272.55
16:57:17|1272.76
16:57:18|1272.87
16:57:18|1272.86
16:57:20|1273.02
16:57:20|1273.11
16:57:22|1273.75
16:57:23|1273.75
16:57:24|1273.86
16:57:26|1273.88
16:57:27|1273.88
16:57:28|1273.88
16:57:29|1273.88
16:57:30|1273.88
16:57:31|1273.51
16:57:32|1273.36
16:57:33|1273.31
16:57:34|1273.26
16:57:35|1273.26
16:57:36|1273.26
16:57:37|1273.26
16:57:38|1273.26
16:57:39|1273.25
16:57:40|1273.26
16:57:41|1273.26
16:57:42|1273.2
16:57:43|1273.19
16:57:44|1273.2
16:57:45|1273.2
16:57:46|1273.19
16:57:48|1273.2
16:57:49|1273.2
16:57:50|1273.19
16:57:50|1273.2
16:57:51|1273.19
16:57:52|1273.2
16:57:54|1273.2
16:57:55|1273.2
16:57:55|1273.2
16:57:57|1273.19
16:57:57|1273.19
16:57:59|1273.08
16:57:59|1273.08
16:58:00|1273.07
16:58:02|1273.07
16:58:02|1273.08
16:58:04|1273.07
16:58:05|1273.08
16:58:06|1273.08
16:58:06|1273.07
16:58:08|1273.08
16:58:08|1273.08
16:58:10|1273.08
16:58:11|1273.08
16:58:11|1273.08
16:58:13|1273.07
16:58:14|1273.24
16:58:15|1273.26
16:58:16|1273.26
16:58:17|1273.26
16:58:18|1273.26
16:58:19|1273.27
16:58:20|1273.26
16:58:21|1273.27
16:58:22|1273.27
16:58:23|1273.27
16:58:24|1273.26
16:58:26|1273.18
16:58:27|1273.19
16:58:29|1273.19
16:58:29|1273.19
16:58:30|1273.19
16:58:31|1273.19
16:58:33|1273.19
16:58:34|1273.18
16:58:35|1273.19
16:58:36|1273.19
16:58:37|1273.18
16:58:38|1273.41
16:58:39|1273.41
16:58:40|1273.47
16:58:41|1273.56
16:58:43|1273.56
16:58:43|1273.56
16:58:45|1273.55
16:58:46|1273.55
16:58:47|1273.55
16:58:48|1273.68
16:58:48|1273.74
16:58:50|1273.74
16:58:51|1273.8
16:58:52|1273.88
16:58:53|1274.
16:58:54|1274.
16:58:55|1274.06
16:58:56|1274.07
16:58:57|1274.2
16:58:58|1274.2
16:58:59|1274.21
16:59:00|1274.36
16:59:01|1274.49
16:59:02|1274.49
16:59:03|1274.49
16:59:04|1274.37
16:59:05|1274.3
16:59:06|1274.16
16:59:07|1274.17
16:59:08|1274.16
16:59:09|1274.16
16:59:11|1274.16
16:59:11|1274.16
16:59:13|1274.16
16:59:14|1274.17
16:59:15|1274.16
16:59:15|1274.17
16:59:17|1274.16
16:59:18|1274.25
16:59:18|1274.24
16:59:20|1274.24
16:59:21|1274.29
16:59:22|1274.29
16:59:23|1274.28
16:59:24|1274.29
16:59:25|1274.29
16:59:27|1274.26
16:59:27|1274.06
16:59:28|1274.03
16:59:30|1274.02
16:59:30|1274.03
16:59:31|1273.91
16:59:33|1273.48
16:59:35|1273.36
16:59:36|1273.3
16:59:37|1273.3
16:59:38|1273.42
16:59:39|1273.52
16:59:40|1273.63
16:59:41|1273.63
16:59:43|1273.62
16:59:43|1273.52
16:59:44|1273.43
16:59:46|1273.31
16:59:47|1273.31
16:59:48|1273.32
16:59:49|1273.32
16:59:50|1273.31
16:59:51|1273.31
16:59:52|1273.32
16:59:53|1273.31
16:59:54|1273.32
16:59:55|1273.32
16:59:56|1273.32
16:59:57|1273.32
16:59:58|1273.32
16:59:59|1273.39
17:00:00|1273.42
17:00:01|1273.57
17:00:02|1273.57
17:00:03|1273.57
17:00:04|1273.57
17:00:06|1273.72
17:00:07|1273.74
17:00:08|1273.87
17:00:09|1273.73
17:00:09|1273.73
17:00:10|1273.73
17:00:12|1273.73
17:00:12|1273.72
17:00:13|1273.72
17:00:15|1273.72
17:00:15|1273.73
17:00:16|1273.67
17:00:18|1273.63
17:00:19|1273.63
17:00:19|1273.63
17:00:20|1273.62
17:00:21|1273.63
17:00:23|1273.63
17:00:23|1273.63
17:00:24|1273.62
17:00:25|1273.63
17:00:27|1273.38
17:00:28|1273.38
17:00:30|1273.1
17:00:30|1273.11
17:00:31|1273.1
17:00:33|1273.11
17:00:34|1273.11
17:00:35|1273.11
17:00:36|1273.11
17:00:36|1273.11
17:00:37|1273.1
17:00:38|1273.24
17:00:40|1273.37
17:00:41|1273.56
17:00:42|1273.63
17:00:43|1273.63
17:00:44|1273.63
17:00:45|1273.63
17:00:46|1273.63
17:00:47|1273.64
17:00:48|1273.63
17:00:49|1273.63
17:00:50|1273.85
17:00:51|1274.28
17:00:52|1274.28
17:00:53|1274.29
17:00:54|1274.29
17:00:55|1274.29
17:00:56|1274.29
17:00:57|1274.28
17:00:58|1274.29
17:00:59|1274.29
17:01:01|1274.29
17:01:01|1274.28
17:01:03|1274.28
17:01:04|1274.28
17:01:04|1273.91
17:01:06|1273.73
17:01:06|1273.68
17:01:08|1273.67
17:01:08|1273.67
17:01:10|1273.68
17:01:10|1273.68
17:01:11|1273.67
17:01:12|1273.68
17:01:13|1273.67
17:01:15|1273.68
17:01:16|1273.68
17:01:16|1273.68
17:01:18|1273.68
17:01:19|1273.68
17:01:19|1273.67
17:01:21|1273.76
17:01:21|1273.78
17:01:22|1273.78
17:01:23|1273.79
17:01:24|1273.79
17:01:25|1273.78
17:01:26|1273.78
17:01:28|1273.78
17:01:30|1273.78
17:01:31|1273.79
17:01:33|1273.78
17:01:34|1273.78
17:01:34|1273.79
17:01:36|1273.86
17:01:37|1273.87
17:01:38|1273.87
17:01:39|1273.86
17:01:40|1273.86
17:01:40|1273.87
17:01:42|1273.86
17:01:43|1273.93
17:01:43|1273.93
17:01:44|1273.94
17:01:46|1273.93
17:01:48|1273.93
17:01:48|1273.97
17:01:49|1273.96
17:01:50|1273.96
17:01:51|1273.88
17:01:52|1273.87
17:01:53|1273.87
17:01:54|1273.88
17:01:55|1273.88
17:01:56|1273.88
17:01:57|1273.87
17:01:58|1273.88
17:01:59|1273.72
17:02:00|1273.68
17:02:01|1273.67
17:02:02|1273.67
17:02:03|1273.52
17:02:05|1273.53
17:02:06|1273.53
17:02:07|1273.52
17:02:08|1273.53
17:02:09|1273.6
17:02:10|1273.66
17:02:11|1273.65
17:02:11|1273.73
17:02:13|1273.72
17:02:14|1273.72
17:02:15|1273.73
17:02:16|1273.73
17:02:17|1273.73
17:02:17|1273.72
17:02:18|1273.73
17:02:19|1273.72
17:02:21|1273.73
17:02:22|1273.98
17:02:23|1273.87
17:02:24|1273.78
17:02:25|1273.22
17:02:26|1273.23
17:02:27|1273.23
17:02:28|1273.22
17:02:30|1273.23
17:02:30|1273.22
17:02:31|1273.23
17:02:32|1273.23
17:02:33|1273.23
17:02:34|1273.23
17:02:35|1273.23
17:02:37|1273.23
17:02:39|1273.22
17:02:40|1273.22
17:02:40|1273.22
17:02:42|1273.23
17:02:42|1273.07
17:02:44|1272.88
17:02:45|1272.88
17:02:46|1272.88
17:02:46|1272.88
17:02:48|1272.88
17:02:48|1272.89
17:02:50|1272.89
17:02:52|1272.88
17:02:52|1272.88
17:02:53|1272.88
17:02:54|1272.88
17:02:55|1272.99
17:02:56|1272.99
17:02:57|1272.99
17:02:58|1272.98
17:02:59|1272.99
17:03:00|1272.99
17:03:01|1272.77
17:03:02|1272.77
17:03:03|1272.77
17:03:04|1272.76
17:03:05|1272.77
17:03:06|1272.62
17:03:07|1272.59
17:03:09|1272.49
17:03:09|1272.5
17:03:11|1272.5
17:03:12|1272.49
17:03:13|1272.5
17:03:15|1272.43
17:03:15|1272.43
17:03:16|1272.59
17:03:17|1272.73
17:03:18|1272.73
17:03:19|1272.73
17:03:20|1272.83
17:03:21|1272.82
17:03:22|1272.82
17:03:23|1272.82
17:03:24|1272.83
17:03:25|1272.83
17:03:26|1272.82
17:03:27|1272.73
17:03:28|1272.7
17:03:29|1272.61
17:03:31|1272.61
17:03:33|1272.6
17:03:33|1272.5
17:03:34|1272.5
17:03:35|1272.49
17:03:36|1272.48
17:03:37|1272.48
17:03:39|1272.49
17:03:40|1272.48
17:03:42|1272.49
17:03:42|1272.49
17:03:43|1272.48
17:03:44|1272.49
17:03:45|1272.48
17:03:46|1272.51
17:03:47|1272.51
17:03:48|1272.51
17:03:49|1272.5
17:03:51|1272.48
17:03:52|1272.44
17:03:53|1272.28
17:03:53|1272.27
17:03:55|1272.27
17:03:56|1272.28
17:03:56|1272.23
17:03:58|1272.19
17:03:59|1272.24
17:04:00|1272.24
17:04:01|1272.43
17:04:01|1272.59
17:04:03|1272.78
17:04:04|1272.77
17:04:05|1272.78
17:04:05|1272.77
17:04:07|1272.78
17:04:08|1272.77
17:04:10|1272.78
17:04:10|1272.78
17:04:11|1272.7
17:04:12|1272.7
17:04:13|1272.7
17:04:14|1272.69
17:04:15|1272.47
17:04:16|1272.43
17:04:17|1272.42
17:04:18|1272.43
17:04:19|1272.43
17:04:20|1272.43
17:04:21|1272.43
17:04:22|1272.43
17:04:23|1272.43
17:04:24|1272.43
17:04:25|1272.44
17:04:26|1272.47
17:04:27|1272.48
17:04:28|1272.47
17:04:29|1272.43
17:04:31|1272.35
17:04:33|1272.36
17:04:34|1272.36
17:04:34|1272.36
17:04:37|1272.36
17:04:38|1272.35
17:04:38|1272.56
17:04:40|1272.56
17:04:41|1272.51
17:04:42|1272.52
17:04:43|1272.52
17:04:44|1272.52
17:04:45|1272.51
17:04:46|1272.51
17:04:47|1272.52
17:04:48|1272.52
17:04:49|1272.52
17:04:50|1272.55
17:04:51|1272.32
17:04:52|1272.32
17:04:53|1272.33
17:04:55|1272.32
17:04:55|1272.32
17:04:56|1272.32
17:04:57|1272.33
17:04:58|1272.32
17:04:59|1272.47
17:05:00|1272.47
17:05:01|1272.55
17:05:02|1272.48
17:05:03|1272.35
17:05:04|1272.33
17:05:05|1272.33
17:05:06|1272.32
17:05:07|1272.33
17:05:08|1272.33
17:05:09|1272.33
17:05:11|1272.33
17:05:13|1272.32
17:05:13|1272.43
17:05:14|1272.43
17:05:15|1272.43
17:05:16|1272.42
17:05:17|1272.43
17:05:18|1272.43
17:05:19|1272.42
17:05:20|1272.42
17:05:21|1272.43
17:05:22|1272.42
17:05:24|1272.43
17:05:24|1272.43
17:05:25|1272.38
17:05:26|1272.33
17:05:27|1272.33
17:05:28|1272.33
17:05:29|1272.33
17:05:30|1272.33
17:05:31|1272.04
17:05:33|1272.03
17:05:35|1272.04
17:05:35|1272.04
17:05:36|1272.
17:05:37|1272.
17:05:39|1272.01
17:05:40|1272.
17:05:41|1272.01
17:05:42|1272.01
17:05:43|1271.93
17:05:44|1271.66
17:05:45|1271.63
17:05:46|1271.54
17:05:47|1271.55
17:05:48|1271.53
17:05:49|1271.53
17:05:50|1271.52
17:05:51|1271.51
17:05:52|1271.51
17:05:53|1271.52
17:05:54|1271.51
17:05:55|1271.74
17:05:56|1271.83
17:05:58|1271.84
17:05:58|1271.84
17:05:59|1271.84
17:06:00|1271.74
17:06:01|1271.66
17:06:02|1271.66
17:06:03|1271.65
17:06:04|1271.65
17:06:05|1271.65
17:06:06|1271.66
17:06:07|1271.66
17:06:09|1271.65
17:06:10|1271.66
17:06:11|1271.65
17:06:12|1271.65
17:06:13|1271.5
17:06:14|1271.5
17:06:15|1271.5
17:06:15|1271.5
17:06:16|1271.51
17:06:18|1271.51
17:06:19|1271.5
17:06:20|1271.51
17:06:20|1271.51
17:06:22|1271.5
17:06:23|1271.5
17:06:24|1271.51
17:06:25|1271.5
17:06:25|1271.5
17:06:27|1271.5
17:06:28|1271.51
17:06:29|1271.5
17:06:30|1271.5
17:06:31|1271.51
17:06:32|1271.51
17:06:32|1271.5
17:06:35|1271.51
17:06:36|1270.97
17:06:38|1270.96
17:06:38|1271.14
17:06:39|1271.17
17:06:40|1271.15
17:06:41|1270.96
17:06:42|1270.95
17:06:44|1270.95
17:06:45|1270.94
17:06:46|1270.94
17:06:46|1270.94
17:06:48|1270.95
17:06:49|1270.94
17:06:50|1270.94
17:06:51|1270.94
17:06:52|1270.95
17:06:53|1270.84
17:06:54|1270.83
17:06:55|1270.8
17:06:56|1270.8
17:06:57|1270.8
17:06:58|1270.8
17:06:59|1270.89
17:07:00|1270.89
17:07:00|1270.88
17:07:02|1270.89
17:07:03|1270.96
17:07:04|1271.03
17:07:05|1271.02
17:07:06|1271.17
17:07:06|1271.16
17:07:08|1271.17
17:07:10|1271.17
17:07:10|1271.16
17:07:12|1271.25
17:07:13|1271.26
17:07:13|1271.26
17:07:14|1271.33
17:07:16|1271.33
17:07:17|1271.33
17:07:17|1271.34
17:07:19|1271.34
17:07:20|1271.42
17:07:20|1271.41
17:07:22|1271.42
17:07:23|1271.42
17:07:24|1271.41
17:07:25|1271.42
17:07:25|1271.41
17:07:27|1271.41
17:07:28|1271.41
17:07:28|1271.41
17:07:30|1271.41
17:07:30|1271.41
17:07:31|1271.41
17:07:33|1271.4
17:07:35|1271.29
17:07:36|1271.3
17:07:38|1271.29
17:07:38|1271.3
17:07:39|1271.3
17:07:40|1271.29
17:07:41|1271.3
17:07:42|1271.3
17:07:43|1271.34
17:07:44|1271.41
17:07:46|1271.44
17:07:47|1271.44
17:07:48|1271.43
17:07:48|1271.43
17:07:50|1271.44
17:07:52|1271.43
17:07:52|1271.43
17:07:53|1271.44
17:07:54|1271.44
17:07:55|1271.44
17:07:56|1271.45
17:07:57|1271.45
17:07:58|1271.44
17:07:59|1271.45
17:08:00|1271.56
17:08:01|1271.55
17:08:02|1271.56
17:08:03|1271.56
17:08:04|1271.56
17:08:05|1271.55
17:08:06|1271.56
17:08:08|1271.56
17:08:09|1271.55
17:08:10|1271.56
17:08:11|1271.56
17:08:12|1271.56
17:08:13|1271.56
17:08:14|1271.59
17:08:14|1271.6
17:08:16|1271.45
17:08:17|1271.33
17:08:18|1271.28
17:08:19|1271.27
17:08:20|1271.25
17:08:21|1271.16
17:08:21|1271.16
17:08:24|1271.16
17:08:24|1271.17
17:08:25|1271.09
17:08:26|1271.09
17:08:27|1271.09
17:08:28|1271.06
17:08:29|1271.05
17:08:30|1271.06
17:08:31|1271.03
17:08:32|1270.97
17:08:33|1270.97
17:08:34|1270.95
17:08:36|1270.95
17:08:36|1270.81
17:08:38|1270.81
17:08:39|1270.84
17:08:40|1270.84
17:08:41|1270.84
17:08:42|1270.84
17:08:44|1270.83
17:08:44|1270.84
17:08:45|1270.84
17:08:47|1270.87
17:08:48|1270.98
17:08:50|1270.97
17:08:50|1270.98
17:08:51|1270.98
17:08:52|1270.97
17:08:53|1270.98
17:08:54|1271.14
17:08:55|1271.29
17:08:56|1271.28
17:08:57|1271.29
17:08:58|1271.29
17:09:00|1271.29
17:09:01|1271.41
17:09:01|1271.6
17:09:02|1271.7
17:09:04|1271.7
17:09:05|1271.7
17:09:07|1271.69
17:09:08|1271.75
17:09:08|1271.74
17:09:10|1271.75
17:09:10|1271.74
17:09:11|1271.75
17:09:13|1271.75
17:09:13|1271.74
17:09:14|1271.75
17:09:15|1271.75
17:09:16|1271.74
17:09:17|1271.73
17:09:18|1271.73
17:09:19|1271.72
17:09:20|1271.72
17:09:22|1271.73
17:09:22|1271.73
17:09:23|1271.72
17:09:25|1271.55
17:09:26|1271.41
17:09:26|1271.4
17:09:28|1271.4
17:09:28|1271.4
17:09:30|1271.4
17:09:31|1271.25
17:09:32|1271.2
17:09:33|1271.21
17:09:34|1271.2
17:09:35|1271.21
17:09:37|1271.2
17:09:37|1271.2
17:09:39|1271.21
17:09:39|1271.21
17:09:40|1271.44
17:09:42|1271.56
17:09:43|1271.96
17:09:44|1271.96
17:09:44|1271.97
17:09:46|1271.97
17:09:47|1271.96
17:09:48|1271.96
17:09:49|1271.97
17:09:50|1271.97
17:09:51|1271.96
17:09:51|1271.96
17:09:53|1271.97
17:09:54|1271.97
17:09:55|1271.97
17:09:56|1271.9
17:09:58|1271.9
17:09:58|1271.89
17:09:59|1271.89
17:10:01|1271.89
17:10:02|1271.89
17:10:03|1271.9
17:10:04|1271.89
17:10:06|1271.9
17:10:06|1271.89
17:10:07|1271.9
17:10:08|1271.9
17:10:09|1271.9
17:10:10|1271.94
17:10:11|1271.93
17:10:12|1271.94
17:10:13|1271.94
17:10:14|1272.
17:10:15|1271.99
17:10:17|1272.
17:10:17|1272.
17:10:18|1272.
17:10:19|1271.99
17:10:20|1272.
17:10:22|1272.
17:10:23|1272.
17:10:24|1272.
17:10:25|1271.99
17:10:26|1272.01
17:10:27|1272.01
17:10:28|1272.01
17:10:29|1272.
17:10:30|1272.01
17:10:31|1272.04
17:10:32|1272.04
17:10:34|1271.72
17:10:34|1271.72
17:10:35|1271.71
17:10:37|1271.72
17:10:39|1271.71
17:10:39|1271.72
17:10:41|1271.9
17:10:42|1272.
17:10:43|1272.09
17:10:44|1272.16
17:10:46|1272.2
17:10:47|1272.21
17:10:48|1272.21
17:10:49|1272.22
17:10:50|1272.23
17:10:51|1272.22
17:10:52|1272.22
17:10:53|1272.22
17:10:54|1272.23
17:10:55|1272.22
17:10:56|1272.22
17:10:57|1272.23
17:10:58|1272.23
17:10:59|1272.23
17:11:00|1272.22
17:11:01|1272.23
17:11:02|1272.32
17:11:03|1272.33
17:11:04|1272.33
17:11:05|1272.33
17:11:06|1272.32
17:11:08|1272.32
17:11:09|1272.32
17:11:09|1272.32
17:11:11|1272.33
17:11:11|1272.33
17:11:13|1272.33
17:11:13|1272.32
17:11:14|1272.33
17:11:15|1272.34
17:11:17|1272.33
17:11:18|1272.4
17:11:18|1272.4
17:11:19|1272.26
17:11:21|1272.26
17:11:22|1272.27
17:11:23|1272.27
17:11:23|1272.23
17:11:25|1272.11
17:11:26|1272.11
17:11:26|1272.11
17:11:28|1272.12
17:11:29|1272.11
17:11:30|1272.11
17:11:31|1272.12
17:11:32|1272.11
17:11:33|1271.89
17:11:34|1271.89
17:11:35|1271.9
17:11:36|1271.9
17:11:37|1271.9
17:11:39|1271.9
17:11:40|1271.9
17:11:42|1271.9
17:11:42|1271.9
17:11:43|1271.89
17:11:45|1271.9
17:11:46|1271.88
17:11:48|1271.75
17:11:49|1271.75
17:11:50|1271.75
17:11:51|1271.74
17:11:52|1271.75
17:11:53|1271.75
17:11:54|1271.75
17:11:56|1271.75
17:11:57|1271.74
17:11:58|1271.74
17:11:59|1271.75
17:12:00|1271.75
17:12:01|1271.75
17:12:02|1271.75
17:12:03|1271.74
17:12:04|1271.74
17:12:05|1271.74
17:12:06|1271.74
17:12:07|1271.75
17:12:08|1271.75
17:12:09|1271.75
17:12:10|1271.75
17:12:11|1271.74
17:12:12|1271.74
17:12:13|1271.75
17:12:14|1271.74
17:12:15|1271.59
17:12:16|1271.6
17:12:17|1271.6
17:12:18|1271.61
17:12:19|1271.6
17:12:21|1271.61
17:12:21|1271.46
17:12:22|1271.59
17:12:23|1271.59
17:12:25|1271.6
17:12:25|1271.59
17:12:26|1271.59
17:12:28|1271.59
17:12:29|1271.52
17:12:30|1271.52
17:12:31|1271.71
17:12:32|1271.71
17:12:32|1271.71
17:12:33|1271.71
17:12:35|1271.72
17:12:36|1271.71
17:12:36|1271.74
17:12:38|1271.74
17:12:39|1272.05
17:12:40|1272.11
17:12:41|1272.1
17:12:43|1271.85
17:12:44|1271.85
17:12:44|1271.73
17:12:45|1271.72
17:12:46|1271.73
17:12:48|1271.73
17:12:49|1271.73
17:12:50|1271.99
17:12:52|1271.99
17:12:52|1272.09
17:12:54|1272.09
17:12:54|1272.09
17:12:55|1272.08
17:12:56|1272.08
17:12:58|1272.09
17:12:58|1272.08
17:13:00|1272.1
17:13:01|1272.14
17:13:01|1272.15
17:13:02|1272.15
17:13:03|1272.15
17:13:04|1272.15
17:13:05|1272.15
17:13:07|1272.15
17:13:08|1272.28
17:13:09|1272.28
17:13:09|1272.27
17:13:10|1272.27
17:13:11|1272.28
17:13:12|1272.27
17:13:14|1272.23
17:13:14|1272.23
17:13:16|1272.22
17:13:17|1272.23
17:13:18|1272.23
17:13:19|1272.17
17:13:20|1272.16
17:13:21|1272.17
17:13:22|1272.17
17:13:24|1272.16
17:13:24|1272.17
17:13:25|1272.17
17:13:26|1272.16
17:13:28|1272.17
17:13:28|1272.17
17:13:30|1272.17
17:13:31|1272.17
17:13:31|1271.75
17:13:33|1271.76
17:13:33|1271.85
17:13:34|1271.92
17:13:35|1271.92
17:13:36|1271.92
17:13:37|1271.92
17:13:38|1271.92
17:13:40|1271.92
17:13:42|1271.92
17:13:42|1271.92
17:13:44|1271.92
17:13:45|1271.92
17:13:46|1272.
17:13:47|1272.01
17:13:49|1272.07
17:13:50|1272.07
17:13:51|1272.
17:13:52|1272.
17:13:53|1272.01
17:13:54|1272.01
17:13:55|1272.
17:13:56|1272.01
17:13:58|1272.
17:13:59|1272.01
17:13:59|1272.01
17:14:00|1271.88
17:14:02|1271.89
17:14:03|1271.88
17:14:05|1271.89
17:14:06|1271.93
17:14:06|1271.93
17:14:08|1271.93
17:14:09|1271.93
17:14:10|1272.
17:14:12|1272.
17:14:12|1272.
17:14:14|1272.
17:14:14|1272.
17:14:15|1272.
17:14:17|1272.
17:14:17|1272.
17:14:18|1272.01
17:14:20|1271.99
17:14:21|1271.94
17:14:22|1271.94
17:14:24|1271.94
17:14:24|1271.93
17:14:25|1271.94
17:14:27|1271.94
17:14:28|1272.
17:14:30|1271.99
17:14:30|1272.04
17:14:31|1272.04
17:14:33|1272.04
17:14:33|1272.04
17:14:34|1272.03
17:14:36|1272.03
17:14:37|1272.03
17:14:38|1272.04
17:14:39|1272.03
17:14:40|1272.03
17:14:41|1272.03
17:14:43|1272.01
17:14:44|1272.
17:14:45|1272.01
17:14:45|1272.
17:14:46|1272.
17:14:47|1272.
17:14:49|1272.
17:14:50|1272.01
17:14:51|1272.01
17:14:52|1272.01
17:14:53|1271.8
17:14:54|1271.81
17:14:55|1271.81
17:14:56|1271.8
17:14:57|1271.8
17:14:58|1271.8
17:14:59|1271.8
17:15:00|1271.81
17:15:01|1271.81
17:15:03|1271.81
17:15:03|1271.6
17:15:05|1271.61
17:15:06|1271.61
17:15:07|1271.61
17:15:08|1271.73
17:15:10|1271.73
17:15:10|1271.73
17:15:11|1271.72
17:15:13|1271.72
17:15:14|1271.72
17:15:15|1271.72
17:15:16|1271.73
17:15:17|1271.82
17:15:17|1271.81
17:15:19|1271.82
17:15:20|1271.82
17:15:21|1271.81
17:15:21|1271.81
17:15:22|1271.82
17:15:23|1271.81
17:15:24|1271.81
17:15:25|1271.82
17:15:26|1271.81
17:15:28|1271.81
17:15:29|1271.82
17:15:29|1271.81
17:15:30|1271.82
17:15:31|1271.82
17:15:33|1271.81
17:15:34|1271.82
17:15:34|1271.82
17:15:35|1271.82
17:15:37|1271.81
17:15:38|1271.82
17:15:39|1271.81
17:15:39|1271.82
17:15:40|1271.82
17:15:41|1271.81
17:15:43|1271.82
17:15:44|1271.82
17:15:46|1271.81
17:15:47|1271.82
17:15:49|1271.82
17:15:50|1271.81
17:15:50|1271.82
17:15:52|1271.82
17:15:52|1271.82
17:15:54|1271.82
17:15:54|1271.82
17:15:56|1271.81
17:15:56|1271.82
17:15:58|1271.81
17:15:59|1271.82
17:16:00|1271.81
17:16:01|1271.82
17:16:02|1271.82
17:16:03|1271.82
17:16:04|1271.82
17:16:05|1271.82
17:16:06|1271.82
17:16:07|1271.81
17:16:08|1271.81
17:16:09|1271.82
17:16:10|1271.82
17:16:11|1271.82
17:16:12|1271.51
17:16:13|1271.51
17:16:15|1271.52
17:16:16|1271.52
17:16:16|1271.52
17:16:18|1271.51
17:16:18|1271.52
17:16:19|1271.51
17:16:21|1271.52
17:16:22|1271.74
17:16:23|1271.82
17:16:24|1271.82
17:16:25|1271.81
17:16:26|1271.82
17:16:27|1271.82
17:16:28|1271.81
17:16:29|1271.82
17:16:30|1271.82
17:16:31|1271.82
17:16:32|1271.82
17:16:33|1271.82
17:16:34|1271.82
17:16:35|1271.87
17:16:36|1271.96
17:16:37|1271.96
17:16:38|1271.99
17:16:39|1272.06
17:16:40|1272.06
17:16:41|1272.06
17:16:42|1272.11
17:16:44|1272.17
17:16:45|1272.16
17:16:46|1272.17
17:16:47|1272.17
17:16:48|1272.18
17:16:49|1272.22
17:16:51|1272.24
17:16:52|1272.24
17:16:53|1272.26
17:16:54|1272.26
17:16:55|1272.27
17:16:56|1272.27
17:16:56|1272.27
17:16:58|1272.26
17:16:59|1272.26
17:17:00|1272.27
17:17:02|1272.27
17:17:03|1272.27
17:17:04|1272.26
17:17:04|1272.23
17:17:06|1272.17
17:17:07|1272.17
17:17:09|1272.18
17:17:09|1272.18
17:17:11|1272.18
17:17:12|1272.18
17:17:12|1272.17
17:17:14|1271.96
17:17:14|1271.96
17:17:15|1271.97
17:17:17|1271.96
17:17:17|1271.96
17:17:18|1271.97
17:17:20|1271.86
17:17:20|1271.87
17:17:21|1271.86
17:17:22|1271.87
17:17:24|1271.86
17:17:25|1271.84
17:17:26|1271.83
17:17:27|1271.81
17:17:28|1271.82
17:17:29|1271.77
17:17:30|1271.77
17:17:31|1271.54
17:17:32|1271.49
17:17:33|1271.36
17:17:34|1271.36
17:17:35|1271.35
17:17:36|1271.35
17:17:37|1271.58
17:17:38|1271.58
17:17:39|1271.58
17:17:40|1271.58
17:17:41|1271.58
17:17:42|1271.58
17:17:44|1271.57
17:17:45|1271.57
17:17:46|1271.58
17:17:47|1271.58
17:17:48|1271.77
17:17:49|1271.77
17:17:50|1271.77
17:17:51|1271.77
17:17:52|1271.76
17:17:53|1271.72
17:17:54|1271.73
17:17:56|1271.73
17:17:57|1271.73
17:17:58|1271.73
17:17:59|1271.73
17:18:00|1271.72
17:18:01|1271.72
17:18:02|1271.72
17:18:03|1271.72
17:18:04|1271.72
17:18:05|1271.71
17:18:07|1271.72
17:18:08|1271.71
17:18:09|1271.71
17:18:10|1271.71
17:18:11|1271.72
17:18:13|1271.71
17:18:14|1271.72
17:18:14|1271.72
17:18:16|1271.72
17:18:17|1271.72
17:18:18|1271.72
17:18:18|1271.72
17:18:20|1271.72
17:18:21|1271.72
17:18:22|1271.77
17:18:23|1271.78
17:18:23|1271.79
17:18:24|1271.79
17:18:26|1271.79
17:18:27|1271.79
17:18:28|1271.79
17:18:29|1271.79
17:18:30|1271.79
17:18:31|1271.79
17:18:32|1271.79
17:18:33|1271.79
17:18:34|1271.79
17:18:35|1271.58
17:18:36|1271.59
17:18:37|1271.58
17:18:38|1271.58
17:18:39|1271.58
17:18:40|1271.36
17:18:41|1271.37
17:18:43|1271.37
17:18:44|1271.37
17:18:46|1271.37
17:18:47|1271.36
17:18:48|1271.36
17:18:50|1271.36
17:18:50|1271.36
17:18:51|1271.37
17:18:52|1271.37
17:18:53|1271.37
17:18:55|1271.37
17:18:56|1271.37
17:18:57|1271.37
17:18:58|1271.2
17:19:00|1271.21
17:19:00|1271.21
17:19:01|1271.21
17:19:02|1271.2
17:19:04|1271.21
17:19:05|1271.21
17:19:06|1271.8
17:19:07|1271.82
17:19:09|1271.81
17:19:09|1271.82
17:19:10|1271.82
17:19:11|1271.81
17:19:13|1271.82
17:19:14|1271.82
17:19:14|1271.81
17:19:16|1271.68
17:19:17|1271.68
17:19:18|1271.51
17:19:20|1271.51
17:19:20|1271.51
17:19:21|1271.51
17:19:22|1271.22
17:19:23|1271.22
17:19:24|1271.22
17:19:25|1271.22
17:19:26|1271.21
17:19:27|1271.21
17:19:28|1271.21
17:19:29|1271.22
17:19:30|1271.22
17:19:31|1271.32
17:19:32|1271.35
17:19:33|1271.35
17:19:34|1271.35
17:19:35|1271.34
17:19:36|1271.35
17:19:38|1271.22
17:19:38|1271.06
17:19:40|1271.07
17:19:41|1271.07
17:19:42|1271.4
17:19:43|1271.31
17:19:44|1271.13
17:19:44|1271.13
17:19:46|1271.13
17:19:47|1271.13
17:19:49|1271.14
17:19:49|1271.19
17:19:50|1271.19
17:19:51|1271.19
17:19:52|1271.18
17:19:54|1271.27
17:19:55|1271.26
17:19:57|1271.17
17:19:57|1271.16
17:19:58|1271.15
17:19:59|1271.16
17:20:00|1271.16
17:20:01|1271.07
17:20:02|1271.07
17:20:03|1271.06
17:20:04|1271.
17:20:05|1270.83
17:20:06|1270.65
17:20:08|1270.63
17:20:09|1270.62
17:20:10|1270.63
17:20:11|1270.63
17:20:12|1270.63
17:20:12|1270.62
17:20:14|1270.57
17:20:15|1270.56
17:20:15|1270.56
17:20:17|1270.28
17:20:18|1270.28
17:20:18|1270.28
17:20:20|1270.28
17:20:21|1270.28
17:20:22|1270.28
17:20:23|1270.28
17:20:24|1270.28
17:20:24|1270.27
17:20:26|1270.26
17:20:27|1270.26
17:20:28|1270.27
17:20:28|1270.2
17:20:30|1270.2
17:20:31|1270.2
17:20:32|1270.39
17:20:33|1270.55
17:20:34|1270.59
17:20:35|1270.58
17:20:36|1270.59
17:20:37|1270.59
17:20:38|1270.29
17:20:39|1270.22
17:20:40|1270.2
17:20:41|1270.2
17:20:43|1270.17
17:20:43|1270.17
17:20:44|1270.18
17:20:45|1270.18
17:20:46|1270.28
17:20:47|1270.34
17:20:49|1270.5
17:20:50|1270.5
17:20:51|1270.49
17:20:52|1270.49
17:20:54|1270.43
17:20:55|1270.42
17:20:56|1270.42
17:20:57|1270.42
17:20:58|1270.43
17:20:59|1270.44
17:21:00|1270.44
17:21:01|1270.49
17:21:02|1270.57
17:21:03|1270.57
17:21:05|1270.83
17:21:05|1270.83
17:21:06|1270.83
17:21:07|1270.83
17:21:08|1270.64
17:21:10|1270.47
17:21:10|1270.48
17:21:13|1270.48
17:21:13|1270.18
17:21:14|1270.15
17:21:15|1270.16
17:21:17|1270.17
17:21:17|1270.23
17:21:19|1270.24
17:21:20|1270.11
17:21:21|1270.05
17:21:22|1270.02
17:21:24|1270.01
17:21:24|1270.
17:21:25|1270.
17:21:26|1270.01
17:21:27|1269.8
17:21:28|1269.59
17:21:29|1269.55
17:21:30|1269.6
17:21:31|1269.75
17:21:32|1269.53
17:21:33|1269.51
17:21:34|1269.11
17:21:35|1269.01
17:21:36|1269.09
17:21:37|1269.4
17:21:38|1269.26
17:21:39|1269.46
17:21:40|1269.31
17:21:41|1269.32
17:21:42|1269.32
17:21:43|1269.37
17:21:44|1269.18
17:21:45|1269.14
17:21:46|1269.14
17:21:48|1269.12
17:21:49|1269.14
17:21:51|1269.21
17:21:52|1269.11
17:21:54|1268.94
17:21:55|1268.92
17:21:56|1268.93
17:21:57|1268.92
17:21:58|1268.92
17:21:59|1268.92
17:22:00|1268.99
17:22:01|1269.
17:22:03|1269.
17:22:04|1269.15
17:22:05|1269.15
17:22:06|1269.15
17:22:07|1269.15
17:22:08|1269.14
17:22:09|1269.14
17:22:10|1269.15
17:22:11|1269.18
17:22:12|1269.55
17:22:13|1269.66
17:22:14|1269.66
17:22:15|1269.15
17:22:16|1269.16
17:22:17|1269.25
17:22:18|1269.24
17:22:19|1269.34
17:22:20|1269.34
17:22:21|1269.35
17:22:23|1269.34
17:22:24|1269.34
17:22:25|1269.59
17:22:26|1269.59
17:22:28|1269.5
17:22:28|1269.5
17:22:29|1269.51
17:22:31|1269.51
17:22:31|1269.51
17:22:33|1269.35
17:22:33|1269.36
17:22:35|1269.27
17:22:36|1269.16
17:22:36|1269.16
17:22:38|1269.04
17:22:38|1268.92
17:22:39|1268.86
17:22:41|1268.72
17:22:41|1268.63
17:22:43|1268.57
17:22:43|1268.33
17:22:45|1268.34
17:22:46|1268.34
17:22:46|1268.42
17:22:47|1268.79
17:22:48|1268.79
17:22:50|1268.47
17:22:51|1268.48
17:22:53|1268.32
17:22:54|1268.33
17:22:55|1268.65
17:22:57|1268.81
17:22:58|1268.81
17:22:58|1268.84
17:22:59|1268.85
17:23:00|1268.84
17:23:02|1268.78
17:23:02|1268.6
17:23:04|1268.47
17:23:05|1268.46
17:23:06|1268.33
17:23:07|1268.33
17:23:08|1268.33
17:23:10|1268.33
17:23:11|1268.33
17:23:12|1268.45
17:23:13|1268.44
17:23:14|1268.44
17:23:15|1268.37
17:23:16|1268.
17:23:17|1268.
17:23:18|1267.99
17:23:19|1267.98
17:23:20|1268.01
17:23:21|1268.13
17:23:22|1268.12
17:23:23|1268.12
17:23:24|1267.89
17:23:25|1267.78
17:23:26|1267.71
17:23:27|1267.33
17:23:28|1267.5
17:23:29|1267.72
17:23:30|1267.81
17:23:31|1267.98
17:23:32|1267.98
17:23:33|1267.99
17:23:34|1267.98
17:23:35|1267.81
17:23:36|1267.48
17:23:37|1267.42
17:23:38|1267.35
17:23:39|1267.35
17:23:40|1267.14
17:23:41|1267.14
17:23:42|1267.14
17:23:43|1267.13
17:23:44|1267.04
17:23:45|1266.39
17:23:46|1266.43
17:23:47|1266.36
17:23:48|1266.02
17:23:49|1266.01
17:23:51|1266.76
17:23:52|1267.1
17:23:53|1267.05
17:23:54|1267.3
17:23:55|1267.33
17:23:56|1267.34
17:23:57|1267.33
17:23:58|1267.33
17:23:59|1267.11
17:24:00|1267.03
17:24:01|1266.91
17:24:02|1267.13
17:24:04|1267.67
17:24:05|1267.55
17:24:06|1267.55
17:24:07|1267.34
17:24:08|1267.34
17:24:10|1267.33
17:24:11|1267.17
17:24:12|1267.
17:24:13|1266.99
17:24:14|1266.93
17:24:15|1266.53
17:24:16|1266.27
17:24:16|1265.87
17:24:17|1265.65
17:24:19|1265.58
17:24:20|1265.12
17:24:21|1264.33
17:24:23|1264.93
17:24:23|1264.45
17:24:24|1264.33
17:24:25|1264.01
17:24:26|1263.8
17:24:27|1264.01
17:24:28|1264.42
17:24:29|1264.42
17:24:30|1264.57
17:24:31|1263.78
17:24:33|1263.1
17:24:34|1262.67
17:24:34|1261.91
17:24:36|1261.65
17:24:36|1262.54
17:24:38|1262.67
17:24:38|1263.01
17:24:40|1263.74
17:24:41|1263.53
17:24:43|1263.8
17:24:43|1263.43
17:24:44|1263.23
17:24:45|1262.92
17:24:46|1262.93
17:24:47|1263.22
17:24:48|1263.41
17:24:49|1263.96
17:24:51|1263.33
17:24:53|1263.45
17:24:53|1263.44
17:24:54|1263.
17:24:55|1263.21
17:24:56|1263.73
17:24:58|1264.16
17:24:59|1264.4
17:25:00|1264.61
17:25:00|1264.37
17:25:02|1264.21
17:25:03|1263.92
17:25:04|1264.26
17:25:06|1264.76
17:25:06|1264.53
17:25:07|1264.08
17:25:08|1264.21
17:25:09|1264.53
17:25:10|1264.32
17:25:11|1263.61
17:25:12|1263.62
17:25:13|1263.05
17:25:15|1263.27
17:25:17|1262.9
17:25:17|1262.82
17:25:18|1263.06
17:25:19|1262.72
17:25:20|1262.51
17:25:21|1262.39
17:25:22|1262.26
17:25:23|1262.45
17:25:24|1262.24
17:25:25|1262.6
17:25:26|1262.53
17:25:27|1262.07
17:25:28|1261.82
17:25:29|1262.
17:25:30|1262.66
17:25:31|1262.64
17:25:32|1263.46
17:25:33|1263.31
17:25:34|1263.32
17:25:35|1263.31
17:25:36|1262.97
17:25:37|1263.13
17:25:38|1263.13
17:25:39|1263.01
17:25:40|1262.99
17:25:41|1263.04
17:25:42|1263.4
17:25:43|1263.47
17:25:44|1263.82
17:25:45|1264.
17:25:46|1264.19
17:25:47|1263.91
17:25:48|1263.83
17:25:49|1264.15
17:25:50|1264.22
17:25:52|1264.18
17:25:54|1264.45
17:25:55|1264.42
17:25:57|1264.35
17:25:58|1264.34
17:25:59|1264.59
17:25:59|1264.
17:26:01|1264.18
17:26:03|1264.26
17:26:03|1264.44
17:26:04|1264.57
17:26:06|1264.95
17:26:07|1265.3
17:26:08|1265.08
17:26:09|1265.22
17:26:10|1265.26
17:26:11|1265.37
17:26:12|1265.66
17:26:13|1265.65
17:26:14|1265.32
17:26:14|1265.27
17:26:17|1264.89
17:26:17|1264.59
17:26:18|1264.45
17:26:19|1264.45
17:26:20|1264.68
17:26:21|1264.68
17:26:22|1264.21
17:26:23|1264.22
17:26:24|1264.15
17:26:26|1263.63
17:26:27|1263.64
17:26:28|1263.63
17:26:29|1263.15
17:26:30|1263.06
17:26:31|1263.13
17:26:32|1263.
17:26:33|1262.96
17:26:34|1262.99
17:26:35|1263.11
17:26:36|1263.33
17:26:37|1263.33
17:26:38|1263.33
17:26:39|1263.3
17:26:40|1262.29
17:26:41|1262.77
17:26:41|1262.99
17:26:42|1262.72
17:26:44|1262.04
17:26:44|1262.26
17:26:46|1262.41
17:26:47|1261.81
17:26:48|1261.81
17:26:49|1261.8
17:26:49|1261.8
17:26:51|1261.79
17:26:52|1261.8
17:26:54|1261.77
17:26:54|1261.75
17:26:55|1262.4
17:26:57|1263.1
17:26:58|1262.79
17:26:59|1262.95
17:27:01|1263.06
17:27:01|1261.51
17:27:03|1262.05
17:27:04|1262.05
17:27:06|1261.5
17:27:06|1262.15
17:27:08|1262.49
17:27:09|1262.16
17:27:10|1262.17
17:27:11|1262.3
17:27:11|1262.47
17:27:13|1262.48
17:27:14|1262.47
17:27:15|1262.7
17:27:16|1262.69
17:27:17|1262.85
17:27:18|1262.85
17:27:19|1262.94
17:27:20|1262.94
17:27:21|1262.93
17:27:22|1262.81
17:27:23|1262.82
17:27:24|1263.11
17:27:24|1263.54
17:27:26|1263.54
17:27:27|1263.8
17:27:27|1263.7
17:27:29|1263.7
17:27:30|1263.69
17:27:32|1263.4
17:27:32|1263.27
17:27:33|1263.23
17:27:34|1263.13
17:27:35|1263.14
17:27:36|1263.36
17:27:37|1263.35
17:27:38|1263.26
17:27:40|1263.15
17:27:41|1263.24
17:27:42|1263.34
17:27:43|1263.38
17:27:44|1263.59
17:27:45|1263.58
17:27:47|1263.69
17:27:47|1263.71
17:27:48|1263.58
17:27:49|1263.48
17:27:50|1263.47
17:27:52|1263.47
17:27:53|1263.35
17:27:54|1263.34
17:27:54|1263.3
17:27:55|1263.1
17:27:57|1263.03
17:27:58|1263.04
17:27:59|1263.04
17:28:00|1263.04
17:28:00|1263.03
17:28:03|1263.02
17:28:03|1263.02
17:28:05|1263.02
17:28:05|1263.02
17:28:07|1263.03
17:28:08|1263.22
17:28:09|1263.47
17:28:10|1263.57
17:28:11|1263.75
17:28:12|1263.74
17:28:12|1263.4
17:28:14|1263.36
17:28:15|1263.31
17:28:16|1263.24
17:28:17|1263.4
17:28:18|1263.67
17:28:19|1263.72
17:28:20|1263.96
17:28:21|1263.96
17:28:22|1263.96
17:28:23|1263.95
17:28:24|1263.9
17:28:25|1263.84
17:28:26|1263.83
17:28:27|1263.9
17:28:28|1263.95
17:28:29|1264.08
17:28:30|1264.28
17:28:32|1264.07
17:28:32|1264.07
17:28:33|1264.06
17:28:35|1264.05
17:28:35|1264.05
17:28:36|1264.07
17:28:38|1264.4
17:28:38|1264.43
17:28:40|1264.45
17:28:41|1264.45
17:28:42|1264.3
17:28:43|1264.3
17:28:44|1264.3
17:28:45|1264.29
17:28:46|1264.5
17:28:47|1264.54
17:28:48|1264.56
17:28:49|1264.57
17:28:50|1264.43
17:28:51|1264.35
17:28:52|1263.85
17:28:54|1263.85
17:28:54|1263.86
17:28:56|1263.86
17:28:58|1263.88
17:28:58|1263.84
17:29:00|1264.
17:29:01|1263.99
17:29:02|1263.76
17:29:04|1263.89
17:29:05|1263.89
17:29:06|1263.9
17:29:07|1263.97
17:29:08|1263.97
17:29:09|1263.98
17:29:10|1263.98
17:29:11|1264.06
17:29:12|1264.12
17:29:13|1264.27
17:29:14|1264.31
17:29:15|1264.46
17:29:16|1264.45
17:29:17|1264.3
17:29:18|1264.22
17:29:19|1264.22
17:29:21|1264.22
17:29:22|1264.22
17:29:23|1264.45
17:29:24|1264.44
17:29:24|1264.45
17:29:26|1264.45
17:29:27|1264.59
17:29:27|1264.59
17:29:29|1264.53
17:29:30|1264.53
17:29:31|1264.62
17:29:32|1264.64
17:29:33|1264.64
17:29:34|1264.65
17:29:35|1264.63
17:29:36|1264.62
17:29:38|1264.53
17:29:38|1264.37
17:29:39|1264.35
17:29:41|1264.35
17:29:41|1264.35
17:29:42|1264.35
17:29:43|1264.35
17:29:44|1264.35
17:29:45|1264.37
17:29:47|1264.37
17:29:48|1264.38
17:29:48|1264.51
17:29:50|1264.52
17:29:51|1264.52
17:29:52|1264.52
17:29:52|1264.52
17:29:53|1264.39
17:29:55|1264.39
17:29:56|1265.08
17:29:58|1264.8
17:29:59|1264.36
17:30:00|1264.35
17:30:01|1264.22
17:30:02|1264.04
17:30:03|1264.04
17:30:04|1264.09
17:30:06|1264.55
17:30:07|1264.67
17:30:08|1264.77
17:30:09|1264.78
17:30:10|1264.7
17:30:11|1264.45
17:30:12|1264.3
17:30:13|1264.24
17:30:14|1264.34
17:30:15|1264.46
17:30:16|1264.46
17:30:17|1264.68
17:30:18|1264.68
17:30:19|1264.68
17:30:20|1264.69
17:30:21|1264.69
17:30:22|1264.36
17:30:23|1264.36
17:30:24|1264.53
17:30:25|1264.54
17:30:26|1264.54
17:30:27|1264.54
17:30:28|1264.54
17:30:29|1264.25
17:30:30|1264.23
17:30:31|1264.1
17:30:32|1264.08
17:30:33|1264.09
17:30:34|1264.08
17:30:35|1264.02
17:30:36|1264.02
17:30:37|1264.23
17:30:38|1264.34
17:30:39|1264.47
17:30:41|1264.49
17:30:42|1264.5
17:30:42|1264.33
17:30:44|1264.2
17:30:45|1264.2
17:30:45|1264.2
17:30:46|1264.19
17:30:47|1264.2
17:30:48|1264.13
17:30:49|1264.13
17:30:50|1264.13
17:30:51|1263.96
17:30:52|1263.96
17:30:53|1263.52
17:30:55|1263.43
17:30:55|1263.44
17:30:57|1263.52
17:30:58|1263.51
17:31:00|1263.16
17:31:01|1263.16
17:31:02|1263.26
17:31:04|1263.26
17:31:05|1263.27
17:31:06|1263.2
17:31:08|1263.05
17:31:08|1263.05
17:31:10|1263.05
17:31:11|1263.12
17:31:12|1263.11
17:31:12|1262.99
17:31:14|1262.98
17:31:15|1262.89
17:31:16|1262.89
17:31:17|1262.99
17:31:19|1263.11
17:31:20|1263.1
17:31:21|1263.06
17:31:23|1263.07
17:31:24|1263.07
17:31:24|1263.07
17:31:25|1262.84
17:31:27|1262.85
17:31:28|1262.85
17:31:28|1262.84
17:31:30|1262.84
17:31:31|1262.9
17:31:32|1263.11
17:31:33|1263.11
17:31:34|1263.13
17:31:36|1263.23
17:31:36|1263.22
17:31:37|1263.35
17:31:38|1263.37
17:31:40|1263.46
17:31:40|1263.45
17:31:41|1263.47
17:31:43|1263.46
17:31:44|1263.47
17:31:44|1263.58
17:31:46|1263.57
17:31:47|1262.97
17:31:47|1262.77
17:31:49|1262.77
17:31:50|1262.78
17:31:51|1262.78
17:31:52|1262.78
17:31:53|1262.78
17:31:54|1262.91
17:31:55|1262.93
17:31:56|1262.21
17:31:57|1262.21
17:31:59|1262.4
17:32:00|1262.21
17:32:01|1262.22
17:32:02|1262.16
17:32:04|1261.83
17:32:05|1261.81
17:32:06|1261.75
17:32:07|1261.74
17:32:08|1261.75
17:32:09|1261.75
17:32:10|1261.74
17:32:11|1261.53
17:32:12|1261.52
17:32:14|1261.81
17:32:15|1261.81
17:32:15|1261.9
17:32:17|1261.91
17:32:18|1262.12
17:32:19|1262.31
17:32:20|1262.57
17:32:21|1262.55
17:32:22|1262.69
17:32:23|1262.69
17:32:25|1262.7
17:32:25|1262.8
17:32:27|1262.81
17:32:28|1262.82
17:32:28|1262.82
17:32:30|1262.84
17:32:31|1263.12
17:32:32|1263.21
17:32:33|1263.21
17:32:34|1263.22
17:32:35|1263.22
17:32:36|1263.25
17:32:38|1263.25
17:32:38|1263.25
17:32:39|1263.21
17:32:40|1263.21
17:32:41|1263.22
17:32:42|1263.22
17:32:43|1263.22
17:32:44|1263.23
17:32:45|1263.25
17:32:46|1263.24
17:32:47|1263.24
17:32:48|1263.24
17:32:49|1263.24
17:32:50|1263.23
17:32:51|1263.22
17:32:52|1263.23
17:32:53|1263.23
17:32:54|1263.17
17:32:55|1263.17
17:32:56|1263.19
17:32:57|1263.19
17:32:58|1263.24
17:33:00|1263.24
17:33:01|1263.31
17:33:03|1263.54
17:33:03|1263.54
17:33:05|1263.54
17:33:05|1263.55
17:33:08|1263.55
17:33:09|1264.09
17:33:10|1264.08
17:33:12|1263.87
17:33:13|1263.55
17:33:14|1263.55
17:33:14|1263.55
17:33:16|1263.55
17:33:16|1263.64
17:33:18|1263.64
17:33:19|1263.85
17:33:20|1263.85
17:33:21|1263.92
17:33:22|1263.91
17:33:22|1263.92
17:33:24|1263.92
17:33:25|1263.92
17:33:25|1263.72
17:33:27|1263.72
17:33:29|1263.36
17:33:29|1263.36
17:33:30|1263.36
17:33:31|1263.23
17:33:32|1263.
17:33:33|1263.
17:33:34|1263.01
17:33:35|1263.
17:33:36|1263.01
17:33:37|1262.91
17:33:38|1262.69
17:33:39|1262.69
17:33:40|1262.7
17:33:41|1262.7
17:33:42|1262.7
17:33:43|1262.69
17:33:44|1262.7
17:33:45|1262.7
17:33:46|1262.7
17:33:47|1262.69
17:33:48|1262.7
17:33:49|1262.69
17:33:50|1262.7
17:33:51|1262.7
17:33:52|1262.38
17:33:53|1262.38
17:33:54|1262.39
17:33:55|1262.38
17:33:56|1262.39
17:33:57|1262.39
17:33:58|1262.39
17:33:59|1262.38
17:34:00|1262.38
17:34:01|1262.5
17:34:03|1262.58
17:34:05|1262.58
17:34:06|1262.54
17:34:08|1262.54
17:34:09|1262.49
17:34:11|1262.48
17:34:11|1262.48
17:34:12|1262.58
17:34:14|1263.
17:34:15|1263.29
17:34:16|1263.34
17:34:18|1263.35
17:34:18|1263.35
17:34:20|1263.44
17:34:21|1263.44
17:34:22|1263.55
17:34:23|1263.73
17:34:23|1263.73
17:34:25|1263.72
17:34:26|1263.73
17:34:27|1263.73
17:34:27|1263.73
17:34:29|1263.72
17:34:30|1263.73
17:34:31|1263.73
17:34:32|1263.91
17:34:33|1264.
17:34:34|1263.99
17:34:35|1264.
17:34:36|1264.
17:34:36|1264.
17:34:38|1263.99
17:34:39|1264.
17:34:40|1263.99
17:34:41|1264.16
17:34:42|1264.17
17:34:42|1264.16
17:34:43|1264.16
17:34:45|1264.16
17:34:46|1264.52
17:34:47|1264.51
17:34:48|1264.52
17:34:49|1264.51
17:34:49|1264.51
17:34:51|1264.19
17:34:51|1264.13
17:34:52|1264.13
17:34:54|1264.39
17:34:54|1264.43
17:34:56|1264.43
17:34:56|1264.48
17:34:58|1264.48
17:34:59|1264.48
17:34:59|1264.48
17:35:02|1264.46
17:35:02|1264.43
17:35:03|1264.34
17:35:05|1264.28
17:35:07|1264.27
17:35:08|1264.16
17:35:09|1264.16
17:35:10|1264.16
17:35:11|1264.16
17:35:11|1264.26
17:35:13|1264.27
17:35:14|1264.27
17:35:15|1263.95
17:35:17|1263.96
17:35:17|1263.96
17:35:18|1263.85
17:35:19|1263.92
17:35:20|1263.95
17:35:21|1264.09
17:35:22|1264.1
17:35:23|1264.28
17:35:24|1264.34
17:35:25|1264.35
17:35:26|1264.37
17:35:28|1264.51
17:35:29|1264.18
17:35:30|1264.19
17:35:32|1264.12
17:35:32|1264.35
17:35:33|1264.36
17:35:34|1264.36
17:35:35|1264.36
17:35:36|1264.36
17:35:37|1264.36
17:35:38|1264.35
17:35:39|1264.28
17:35:40|1264.28
17:35:41|1264.2
17:35:42|1264.19
17:35:43|1264.19
17:35:44|1264.13
17:35:45|1264.13
17:35:46|1264.13
17:35:47|1264.19
17:35:48|1264.02
17:35:49|1264.02
17:35:50|1263.84
17:35:51|1263.85
17:35:52|1263.84
17:35:53|1263.85
17:35:54|1264.07
17:35:55|1264.34
17:35:56|1264.34
17:35:57|1264.33
17:35:58|1264.34
17:35:59|1264.32
17:36:00|1264.28
17:36:01|1264.29
17:36:03|1264.16
17:36:05|1264.05
17:36:06|1263.96
17:36:08|1263.91
17:36:08|1263.92
17:36:10|1263.92
17:36:12|1264.02
17:36:13|1264.26
17:36:14|1264.27
17:36:15|1264.26
17:36:15|1264.27
17:36:17|1264.37
17:36:18|1264.38
17:36:19|1264.38
17:36:19|1264.38
17:36:20|1264.5
17:36:21|1264.38
17:36:22|1264.38
17:36:24|1264.38
17:36:25|1264.38
17:36:25|1264.36
17:36:27|1264.37
17:36:28|1264.37
17:36:29|1264.37
17:36:30|1264.37
17:36:31|1264.27
17:36:32|1264.24
17:36:33|1264.16
17:36:34|1264.12
17:36:35|1264.16
17:36:36|1264.23
17:36:37|1264.24
17:36:38|1264.23
17:36:39|1264.24
17:36:40|1264.24
17:36:41|1264.24
17:36:42|1264.23
17:36:43|1264.24
17:36:44|1264.23
17:36:45|1264.24
17:36:46|1264.24
17:36:47|1264.23
17:36:48|1264.24
17:36:49|1264.24
17:36:50|1264.12
17:36:51|1264.12
17:36:52|1264.
17:36:53|1264.01
17:36:54|1264.01
17:36:55|1264.
17:36:56|1264.01
17:36:57|1263.06
17:36:58|1263.07
17:36:59|1263.07
17:37:00|1263.06
17:37:01|1263.07
17:37:02|1263.06
17:37:04|1263.06
17:37:05|1263.06
17:37:06|1263.07
17:37:07|1263.22
17:37:08|1263.21
17:37:10|1263.32
17:37:10|1263.46
17:37:12|1263.94
17:37:13|1263.94
17:37:14|1263.71
17:37:15|1263.71
17:37:17|1263.62
17:37:18|1263.61
17:37:19|1263.62
17:37:20|1263.62
17:37:21|1263.62
17:37:23|1263.62
17:37:23|1263.62
17:37:25|1263.58
17:37:25|1263.58
17:37:26|1263.58
17:37:28|1263.82
17:37:29|1263.82
17:37:30|1264.04
17:37:31|1264.03
17:37:32|1264.03
17:37:33|1264.03
17:37:34|1264.04
17:37:35|1264.03
17:37:37|1263.77
17:37:37|1263.67
17:37:38|1263.68
17:37:39|1263.67
17:37:41|1263.67
17:37:42|1263.63
17:37:43|1263.28
17:37:44|1262.91
17:37:45|1262.76
17:37:46|1262.76
17:37:47|1262.98
17:37:48|1262.8
17:37:49|1262.87
17:37:50|1262.87
17:37:52|1262.88
17:37:53|1262.88
17:37:53|1263.15
17:37:54|1263.14
17:37:55|1263.15
17:37:56|1263.14
17:37:57|1263.14
17:37:58|1263.1
17:38:00|1263.1
17:38:00|1263.09
17:38:02|1263.11
17:38:02|1263.11
17:38:04|1263.42
17:38:06|1263.42
17:38:07|1263.42
17:38:08|1263.43
17:38:10|1263.44
17:38:11|1263.44
17:38:12|1263.44
17:38:13|1263.44
17:38:14|1263.11
17:38:15|1263.21
17:38:16|1263.21
17:38:17|1263.41
17:38:18|1263.46
17:38:19|1263.45
17:38:21|1263.52
17:38:21|1263.52
17:38:23|1263.52
17:38:24|1263.51
17:38:25|1263.63
17:38:26|1263.71
17:38:26|1263.71
17:38:27|1263.71
17:38:28|1263.71
17:38:29|1264.
17:38:31|1264.05
17:38:32|1264.04
17:38:33|1264.05
17:38:34|1263.71
17:38:35|1263.54
17:38:36|1263.55
17:38:37|1263.46
17:38:38|1263.46
17:38:39|1263.47
17:38:40|1263.47
17:38:41|1263.47
17:38:42|1263.47
17:38:43|1263.47
17:38:44|1263.47
17:38:45|1263.46
17:38:46|1263.68
17:38:47|1264.07
17:38:48|1264.14
17:38:49|1264.13
17:38:50|1264.12
17:38:51|1263.96
17:38:52|1263.96
17:38:53|1263.96
17:38:54|1263.96
17:38:55|1263.96
17:38:56|1263.95
17:38:57|1263.95
17:38:58|1263.95
17:38:59|1263.96
17:39:00|1263.96
17:39:01|1263.95
17:39:02|1263.95
17:39:03|1263.96
17:39:04|1263.95
17:39:06|1263.99
17:39:07|1263.99
17:39:09|1263.99
17:39:10|1263.85
17:39:10|1263.85
17:39:12|1263.86
17:39:13|1263.79
17:39:14|1263.75
17:39:15|1263.75
17:39:16|1263.75
17:39:18|1263.75
17:39:18|1263.75
17:39:20|1263.74
17:39:21|1263.74
17:39:22|1263.75
17:39:23|1263.75
17:39:24|1263.75
17:39:25|1263.75
17:39:26|1263.75
17:39:27|1263.9
17:39:28|1263.89
17:39:29|1264.06
17:39:30|1264.06
17:39:31|1264.07
17:39:32|1264.07
17:39:33|1264.06
17:39:34|1264.06
17:39:35|1264.06
17:39:36|1264.06
17:39:37|1264.05
17:39:38|1263.91
17:39:39|1263.84
17:39:40|1263.84
17:39:41|1263.84
17:39:42|1263.84
17:39:43|1263.78
17:39:44|1263.78
17:39:45|1263.75
17:39:46|1263.75
17:39:47|1263.76
17:39:48|1263.83
17:39:49|1263.85
17:39:50|1263.85
17:39:51|1263.86
17:39:52|1263.85
17:39:53|1263.69
17:39:54|1263.68
17:39:55|1263.67
17:39:56|1263.8
17:39:57|1263.85
17:39:58|1263.86
17:39:59|1263.86
17:40:00|1264.1
17:40:01|1264.1
17:40:02|1264.04
17:40:03|1263.98
17:40:04|1263.98
17:40:05|1264.32
17:40:07|1264.35
17:40:08|1264.35
17:40:10|1264.19
17:40:11|1264.2
17:40:12|1264.08
17:40:13|1264.01
17:40:14|1264.01
17:40:15|1264.02
17:40:17|1263.98
17:40:17|1263.98
17:40:19|1263.98
17:40:20|1263.91
17:40:21|1263.91
17:40:22|1263.91
17:40:23|1263.91
17:40:24|1263.91
17:40:25|1263.91
17:40:26|1263.91
17:40:27|1263.9
17:40:29|1263.9
17:40:29|1263.9
17:40:31|1263.91
17:40:31|1263.83
17:40:32|1263.8
17:40:34|1263.8
17:40:35|1263.77
17:40:35|1263.6
17:40:36|1263.6
17:40:37|1263.56
17:40:39|1263.56
17:40:40|1263.56
17:40:40|1263.56
17:40:42|1263.56
17:40:42|1263.55
17:40:43|1263.57
17:40:45|1263.65
17:40:46|1263.65
17:40:47|1263.76
17:40:48|1263.76
17:40:49|1263.77
17:40:50|1263.76
17:40:51|1263.77
17:40:52|1263.77
17:40:53|1263.81
17:40:54|1264.1
17:40:55|1264.11
17:40:56|1264.19
17:40:57|1264.23
17:40:58|1264.44
17:40:59|1264.44
17:41:00|1264.45
17:41:01|1264.45
17:41:02|1264.45
17:41:03|1264.44
17:41:04|1264.55
17:41:05|1264.61
17:41:06|1264.62
17:41:07|1264.62
17:41:08|1264.62
17:41:10|1264.62
17:41:11|1264.72
17:41:12|1264.77
17:41:13|1264.84
17:41:14|1264.83
17:41:15|1264.77
17:41:16|1264.7
17:41:18|1264.75
17:41:19|1264.75
17:41:20|1264.75
17:41:21|1264.75
17:41:22|1265.02
17:41:23|1265.09
17:41:24|1265.09
17:41:26|1264.94
17:41:27|1264.94
17:41:28|1264.94
17:41:29|1264.94
17:41:29|1264.91
17:41:31|1264.9
17:41:32|1264.91
17:41:33|1265.03
17:41:33|1265.03
17:41:35|1265.02
17:41:36|1265.02
17:41:37|1265.03
17:41:38|1265.02
17:41:39|1265.02
17:41:40|1265.03
17:41:41|1265.03
17:41:42|1265.03
17:41:43|1265.43
17:41:44|1265.49
17:41:45|1265.48
17:41:46|1265.48
17:41:47|1265.37
17:41:48|1265.38
17:41:49|1265.39
17:41:50|1265.49
17:41:51|1265.57
17:41:52|1265.61
17:41:54|1265.4
17:41:55|1265.36
17:41:55|1265.36
17:41:56|1265.36
17:41:57|1265.35
17:41:58|1265.36
17:42:00|1265.36
17:42:00|1265.5
17:42:01|1265.51
17:42:03|1265.57
17:42:03|1265.6
17:42:04|1265.6
17:42:06|1265.7
17:42:07|1265.69
17:42:08|1265.66
17:42:10|1266.
17:42:11|1266.32
17:42:12|1266.49
17:42:14|1266.48
17:42:15|1266.39
17:42:17|1266.38
17:42:17|1266.38
17:42:18|1266.47
17:42:19|1266.44
17:42:20|1266.42
17:42:21|1266.66
17:42:22|1266.73
17:42:23|1266.79
17:42:24|1266.8
17:42:25|1266.81
17:42:26|1267.
17:42:27|1266.84
17:42:28|1266.84
17:42:29|1266.53
17:42:31|1266.52
17:42:32|1266.53
17:42:33|1266.38
17:42:33|1266.31
17:42:35|1266.14
17:42:36|1266.12
17:42:37|1266.12
17:42:38|1266.34
17:42:39|1266.38
17:42:40|1266.44
17:42:41|1266.45
17:42:42|1266.45
17:42:43|1266.42
17:42:44|1266.42
17:42:45|1266.2
17:42:46|1266.2
17:42:47|1266.2
17:42:47|1266.2
17:42:49|1266.19
17:42:50|1266.3
17:42:50|1266.35
17:42:52|1266.34
17:42:53|1266.47
17:42:54|1266.36
17:42:55|1266.36
17:42:56|1266.35
17:42:57|1266.26
17:42:57|1266.23
17:42:59|1266.24
17:43:00|1266.24
17:43:01|1266.34
17:43:02|1266.34
17:43:02|1266.34
17:43:04|1266.34
17:43:05|1266.18
17:43:06|1266.14
17:43:07|1266.11
17:43:08|1266.
17:43:10|1266.01
17:43:11|1266.
17:43:12|1266.01
17:43:13|1266.01
17:43:14|1266.01
17:43:15|1266.01
17:43:17|1266.01
17:43:18|1266.01
17:43:18|1266.01
17:43:19|1266.01
17:43:20|1266.
17:43:21|1266.01
17:43:22|1266.
17:43:24|1266.09
17:43:25|1266.09
17:43:25|1266.11
17:43:27|1266.33
17:43:28|1266.28
17:43:30|1266.35
17:43:30|1266.35
17:43:31|1266.28
17:43:32|1266.29
17:43:33|1266.29
17:43:34|1266.28
17:43:35|1266.29
17:43:36|1266.29
17:43:37|1266.29
17:43:38|1266.29
17:43:39|1266.24
17:43:40|1266.23
17:43:41|1266.24
17:43:42|1266.23
17:43:43|1266.24
17:43:45|1266.24
17:43:46|1266.28
17:43:47|1266.29
17:43:48|1266.34
17:43:48|1266.4
17:43:50|1266.39
17:43:50|1266.4
17:43:52|1266.4
17:43:52|1266.39
17:43:54|1266.59
17:43:55|1266.67
17:43:55|1266.67
17:43:57|1266.67
17:43:57|1266.45
17:43:58|1266.45
17:44:01|1266.43
17:44:01|1266.43
17:44:02|1266.39
17:44:03|1266.39
17:44:04|1266.39
17:44:05|1266.39
17:44:06|1266.38
17:44:07|1266.38
17:44:08|1266.39
17:44:10|1266.38
17:44:12|1266.39
17:44:13|1266.61
17:44:15|1266.64
17:44:15|1266.65
17:44:16|1266.64
17:44:18|1266.65
17:44:20|1266.65
17:44:20|1266.65
17:44:21|1266.65
17:44:22|1266.57
17:44:23|1266.56
17:44:24|1266.57
17:44:25|1266.57
17:44:26|1266.56
17:44:27|1266.56
17:44:28|1266.57
17:44:29|1266.57
17:44:30|1266.57
17:44:31|1266.57
17:44:32|1266.57
17:44:33|1266.57
17:44:34|1266.67
17:44:35|1266.76
17:44:36|1266.75
17:44:37|1266.76
17:44:38|1266.6
17:44:39|1266.48
17:44:40|1266.47
17:44:41|1266.48
17:44:42|1266.47
17:44:43|1266.39
17:44:44|1266.4
17:44:45|1266.4
17:44:46|1266.39
17:44:47|1266.4
17:44:48|1266.39
17:44:49|1266.36
17:44:50|1266.36
17:44:51|1266.36
17:44:52|1266.36
17:44:53|1266.36
17:44:54|1266.36
17:44:55|1266.31
17:44:57|1266.29
17:44:57|1266.28
17:44:58|1266.29
17:44:59|1266.29
17:45:01|1266.28
17:45:01|1266.29
17:45:03|1266.28
17:45:04|1266.52
17:45:06|1266.56
17:45:06|1266.56
17:45:07|1266.56
17:45:08|1266.57
17:45:09|1266.64
17:45:11|1266.64
17:45:13|1266.59
17:45:13|1266.59
17:45:14|1266.49
17:45:15|1266.49
17:45:17|1266.37
17:45:18|1266.36
17:45:20|1266.18
17:45:20|1266.18
17:45:21|1266.18
17:45:22|1266.17
17:45:23|1266.18
17:45:24|1266.22
17:45:25|1266.37
17:45:26|1266.43
17:45:27|1266.43
17:45:28|1266.47
17:45:29|1266.46
17:45:30|1266.44
17:45:31|1266.44
17:45:32|1266.44
17:45:33|1266.45
17:45:34|1266.44
17:45:35|1266.45
17:45:36|1266.45
17:45:37|1266.45
17:45:38|1266.45
17:45:39|1266.45
17:45:40|1266.45
17:45:41|1266.44
17:45:42|1266.45
17:45:43|1266.45
17:45:44|1266.45
17:45:45|1266.45
17:45:46|1266.45
17:45:47|1266.45
17:45:48|1266.44
17:45:49|1266.45
17:45:50|1266.45
17:45:51|1266.48
17:45:52|1266.48
17:45:53|1266.48
17:45:55|1266.54
17:45:56|1266.54
17:45:57|1266.65
17:45:58|1266.7
17:45:59|1266.69
17:46:00|1266.7
17:46:01|1266.59
17:46:01|1266.59
17:46:03|1266.59
17:46:04|1266.58
17:46:05|1266.43
17:46:07|1266.2
17:46:08|1266.2
17:46:08|1266.2
17:46:10|1266.2
17:46:11|1266.2
17:46:12|1266.2
17:46:14|1266.41
17:46:15|1266.4
17:46:16|1266.4
17:46:17|1266.41
17:46:18|1266.41
17:46:20|1266.41
17:46:21|1266.4
17:46:22|1266.41
17:46:23|1266.54
17:46:25|1266.63
17:46:26|1266.62
17:46:27|1266.63
17:46:28|1266.62
17:46:29|1266.63
17:46:30|1266.56
17:46:31|1266.48
17:46:32|1266.49
17:46:33|1266.49
17:46:34|1266.49
17:46:35|1266.41
17:46:36|1266.36
17:46:37|1266.36
17:46:38|1266.36
17:46:40|1266.36
17:46:41|1266.35
17:46:42|1266.36
17:46:43|1266.42
17:46:44|1266.61
17:46:45|1266.7
17:46:46|1266.7
17:46:47|1266.8
17:46:48|1266.81
17:46:49|1266.83
17:46:50|1266.82
17:46:51|1266.82
17:46:52|1266.83
17:46:53|1266.83
17:46:54|1266.87
17:46:55|1266.9
17:46:56|1266.98
17:46:57|1266.98
17:46:58|1267.
17:46:59|1267.09
17:47:00|1267.11
17:47:01|1267.11
17:47:02|1267.12
17:47:03|1267.11
17:47:04|1267.11
17:47:05|1267.03
17:47:06|1266.88
17:47:07|1266.83
17:47:08|1266.83
17:47:09|1266.83
17:47:10|1266.78
17:47:11|1266.77
17:47:12|1266.77
17:47:14|1266.78
17:47:15|1266.8
17:47:17|1266.8
17:47:18|1266.81
17:47:19|1266.82
17:47:20|1266.82
17:47:21|1266.82
17:47:21|1266.82
17:47:23|1266.57
17:47:24|1266.49
17:47:25|1266.49
17:47:26|1266.5
17:47:27|1266.5
17:47:28|1266.5
17:47:29|1266.5
17:47:30|1266.5
17:47:31|1266.49
17:47:32|1266.14
17:47:33|1266.1
17:47:35|1266.09
17:47:36|1266.09
17:47:36|1266.1
17:47:37|1266.1
17:47:38|1266.09
17:47:40|1266.05
17:47:40|1266.05
17:47:42|1266.05
17:47:42|1266.05
17:47:43|1266.01
17:47:44|1266.01
17:47:46|1266.01
17:47:46|1266.
17:47:48|1266.
17:47:49|1266.01
17:47:50|1266.01
17:47:51|1266.01
17:47:52|1266.01
17:47:53|1266.01
17:47:54|1266.01
17:47:55|1266.01
17:47:56|1266.01
17:47:57|1266.
17:47:58|1266.
17:47:59|1265.97
17:48:00|1265.89
17:48:01|1265.89
17:48:02|1265.89
17:48:03|1265.78
17:48:04|1265.79
17:48:05|1265.79
17:48:06|1265.79
17:48:07|1265.78
17:48:08|1265.79
17:48:09|1265.79
17:48:10|1265.79
17:48:11|1265.78
17:48:12|1265.78
17:48:13|1265.79
17:48:14|1266.11
17:48:16|1266.31
17:48:17|1266.31
17:48:18|1266.32
17:48:20|1266.31
17:48:21|1266.31
17:48:22|1266.3
17:48:23|1266.24
17:48:24|1266.23
17:48:24|1266.23
17:48:25|1266.15
17:48:26|1266.09
17:48:27|1266.09
17:48:29|1266.09
17:48:29|1266.1
17:48:30|1266.1
17:48:32|1266.1
17:48:32|1266.1
17:48:33|1266.1
17:48:35|1266.09
17:48:36|1266.1
17:48:36|1266.09
17:48:37|1266.09
17:48:39|1266.1
17:48:39|1266.1
17:48:40|1266.
17:48:42|1266.
17:48:43|1266.
17:48:44|1266.
17:48:45|1266.
17:48:46|1266.
17:48:47|1265.99
17:48:48|1265.99
17:48:49|1265.99
17:48:50|1265.99
17:48:51|1265.99
17:48:52|1266.
17:48:53|1265.98
17:48:54|1265.98
17:48:55|1265.98
17:48:56|1265.99
17:48:57|1265.98
17:48:58|1265.98
17:48:59|1265.97
17:49:00|1265.97
17:49:01|1265.98
17:49:02|1265.98
17:49:03|1265.98
17:49:04|1265.98
17:49:05|1265.98
17:49:06|1266.19
17:49:07|1266.23
17:49:08|1266.23
17:49:09|1266.69
17:49:10|1266.69
17:49:11|1266.68
17:49:12|1266.68
17:49:13|1266.68
17:49:14|1266.69
17:49:16|1266.68
17:49:17|1266.71
17:49:19|1266.71
17:49:20|1266.71
17:49:21|1266.71
17:49:22|1266.71
17:49:23|1266.71
17:49:24|1266.69
17:49:25|1266.64
17:49:26|1266.64
17:49:27|1266.64
17:49:28|1266.64
17:49:29|1266.63
17:49:30|1266.64
17:49:31|1266.63
17:49:32|1266.63
17:49:34|1266.63
17:49:35|1266.64
17:49:36|1266.64
17:49:36|1266.64
17:49:38|1266.64
17:49:38|1266.64
17:49:40|1266.64
17:49:40|1266.64
17:49:42|1266.63
17:49:42|1266.63
17:49:43|1266.64
17:49:44|1266.64
17:49:45|1266.64
17:49:47|1266.71
17:49:48|1266.71
17:49:49|1266.71
17:49:50|1266.95
17:49:51|1266.95
17:49:52|1266.96
17:49:53|1266.96
17:49:54|1266.97
17:49:55|1266.97
17:49:57|1266.97
17:49:57|1266.97
17:49:59|1266.97
17:50:00|1266.96
17:50:01|1266.96
17:50:02|1266.96
17:50:04|1266.91
17:50:05|1266.63
17:50:06|1266.63
17:50:07|1266.64
17:50:08|1266.64
17:50:09|1266.64
17:50:10|1266.64
17:50:11|1266.63
17:50:12|1266.63
17:50:13|1266.64
17:50:14|1266.63
17:50:15|1266.63
17:50:17|1266.68
17:50:18|1266.75
17:50:20|1266.75
17:50:20|1266.75
17:50:21|1266.75
17:50:22|1266.84
17:50:24|1266.83
17:50:24|1266.84
17:50:26|1266.87
17:50:27|1266.97
17:50:28|1267.01
17:50:29|1267.01
17:50:29|1267.04
17:50:31|1267.01
17:50:32|1267.01
17:50:33|1267.02
17:50:34|1267.01
17:50:35|1267.02
17:50:36|1267.01
17:50:37|1267.01
17:50:38|1267.02
17:50:39|1267.02
17:50:40|1267.01
17:50:42|1266.95
17:50:42|1266.95
17:50:43|1266.95
17:50:44|1266.95
17:50:46|1266.95
17:50:46|1266.95
17:50:48|1266.95
17:50:49|1266.95
17:50:50|1266.95
17:50:51|1266.95
17:50:51|1266.94
17:50:53|1266.95
17:50:54|1266.95
17:50:55|1266.94
17:50:56|1266.95
17:50:57|1266.95
17:50:58|1266.83
17:50:59|1266.82
17:51:00|1266.82
17:51:02|1266.82
17:51:03|1266.82
17:51:03|1266.82
17:51:04|1266.82
17:51:05|1266.82
17:51:06|1266.82
17:51:07|1266.82
17:51:09|1266.82
17:51:10|1266.81
17:51:10|1266.82
17:51:12|1266.82
17:51:13|1266.82
17:51:13|1266.81
17:51:14|1266.82
17:51:16|1266.81
17:51:17|1266.79
17:51:19|1266.7
17:51:20|1266.7
17:51:21|1266.7
17:51:23|1266.7
17:51:24|1266.7
17:51:25|1266.7
17:51:27|1266.7
17:51:27|1266.69
17:51:29|1266.69
17:51:29|1266.69
17:51:30|1266.7
17:51:32|1266.7
17:51:33|1266.69
17:51:35|1266.7
17:51:35|1266.69
17:51:36|1266.7
17:51:38|1266.7
17:51:39|1266.7
17:51:40|1266.7
17:51:41|1266.7
17:51:42|1266.7
17:51:43|1266.69
17:51:45|1266.69
17:51:46|1266.69
17:51:46|1266.7
17:51:47|1266.7
17:51:49|1266.7
17:51:49|1266.7
17:51:51|1266.7
17:51:52|1266.69
17:51:53|1266.69
17:51:53|1266.69
17:51:55|1266.7
17:51:56|1266.69
17:51:56|1266.7
17:51:57|1266.7
17:51:59|1266.7
17:52:00|1266.7
17:52:01|1266.69
17:52:02|1266.69
17:52:02|1266.7
17:52:03|1266.7
17:52:05|1266.65
17:52:05|1266.33
17:52:07|1266.27
17:52:07|1266.27
17:52:08|1266.24
17:52:09|1266.45
17:52:11|1266.46
17:52:11|1266.45
17:52:13|1266.32
17:52:14|1266.11
17:52:14|1266.11
17:52:15|1266.11
17:52:17|1266.19
17:52:17|1266.19
17:52:19|1266.19
17:52:21|1266.19
17:52:22|1266.19
17:52:23|1266.19
17:52:24|1266.19
17:52:25|1266.19
17:52:27|1266.19
17:52:27|1266.19
17:52:29|1266.19
17:52:29|1266.19
17:52:31|1266.18
17:52:31|1266.19
17:52:33|1266.19
17:52:33|1266.19
17:52:35|1266.19
17:52:36|1266.18
17:52:37|1265.99
17:52:38|1265.89
17:52:39|1265.88
17:52:40|1265.89
17:52:41|1265.89
17:52:42|1265.89
17:52:43|1265.89
17:52:44|1265.89
17:52:45|1265.89
17:52:46|1265.89
17:52:47|1265.94
17:52:48|1266.
17:52:49|1266.01
17:52:50|1265.95
17:52:51|1265.95
17:52:52|1265.96
17:52:53|1265.96
17:52:54|1265.96
17:52:55|1265.96
17:52:56|1265.96
17:52:57|1265.96
17:52:58|1265.96
17:52:59|1265.96
17:53:00|1265.95
17:53:01|1265.95
17:53:02|1265.96
17:53:03|1265.96
17:53:04|1265.95
17:53:05|1265.96
17:53:06|1265.96
17:53:07|1265.96
17:53:08|1265.87
17:53:09|1265.73
17:53:10|1265.57
17:53:11|1265.57
17:53:12|1265.57
17:53:13|1265.49
17:53:14|1265.38
17:53:15|1265.18
17:53:16|1265.18
17:53:17|1265.15
17:53:18|1265.14
17:53:20|1264.93
17:53:21|1264.94
17:53:22|1264.94
17:53:23|1264.94
17:53:24|1264.94
17:53:25|1264.94
17:53:26|1264.93
17:53:27|1264.94
17:53:28|1264.94
17:53:30|1265.03
17:53:30|1265.16
17:53:31|1265.16
17:53:33|1265.28
17:53:34|1265.36
17:53:34|1265.36
17:53:35|1265.36
17:53:37|1265.36
17:53:38|1265.36
17:53:39|1265.35
17:53:40|1265.35
17:53:42|1265.36
17:53:43|1265.35
17:53:43|1265.16
17:53:44|1265.16
17:53:46|1265.16
17:53:46|1265.16
17:53:48|1265.16
17:53:49|1265.14
17:53:50|1265.15
17:53:50|1265.15
17:53:51|1265.15
17:53:53|1265.15
17:53:54|1265.15
17:53:55|1265.15
17:53:56|1265.15
17:53:57|1265.07
17:53:58|1264.81
17:53:59|1264.74
17:54:01|1264.74
17:54:01|1264.74
17:54:03|1264.74
17:54:04|1264.69
17:54:05|1264.57
17:54:06|1264.52
17:54:07|1264.53
17:54:08|1264.53
17:54:09|1264.53
17:54:10|1264.53
17:54:11|1264.75
17:54:12|1264.75
17:54:13|1264.77
17:54:14|1264.77
17:54:15|1264.79
17:54:16|1264.79
17:54:17|1264.79
17:54:19|1264.99
17:54:19|1264.99
17:54:21|1264.99
17:54:22|1264.98
17:54:23|1264.98
17:54:25|1264.83
17:54:26|1264.84
17:54:27|1264.84
17:54:29|1264.64
17:54:29|1264.64
17:54:30|1264.64
17:54:32|1264.64
17:54:34|1264.87
17:54:34|1265.11
17:54:36|1265.12
17:54:37|1265.11
17:54:39|1265.2
17:54:39|1265.2
17:54:40|1265.2
17:54:42|1265.2
17:54:43|1265.27
17:54:44|1265.49
17:54:44|1265.49
17:54:46|1265.5
17:54:47|1265.55
17:54:48|1265.66
17:54:49|1265.86
17:54:50|1265.86
17:54:51|1265.86
17:54:51|1265.86
17:54:53|1265.86
17:54:53|1265.86
17:54:54|1265.86
17:54:55|1265.88
17:54:56|1265.96
17:54:57|1265.99
17:54:59|1265.99
17:54:59|1265.99
17:55:01|1265.99
17:55:02|1265.99
17:55:03|1265.99
17:55:04|1265.99
17:55:05|1265.99
17:55:05|1265.99
17:55:07|1265.99
17:55:09|1265.99
17:55:09|1265.99
17:55:10|1265.99
17:55:11|1265.95
17:55:12|1265.8
17:55:13|1265.63
17:55:14|1265.57
17:55:15|1265.56
17:55:16|1265.57
17:55:17|1265.57
17:55:18|1265.56
17:55:19|1265.56
17:55:21|1265.56
17:55:23|1265.56
17:55:24|1265.76
17:55:25|1265.87
17:55:27|1265.94
17:55:27|1265.94
17:55:29|1265.94
17:55:30|1265.94
17:55:31|1265.95
17:55:32|1265.95
17:55:33|1265.94
17:55:33|1265.95
17:55:35|1265.95
17:55:37|1265.95
17:55:37|1265.94
17:55:38|1265.94
17:55:39|1265.94
17:55:40|1265.95
17:55:41|1265.95
17:55:42|1265.95
17:55:43|1266.14
17:55:45|1266.19
17:55:46|1266.21
17:55:47|1266.2
17:55:48|1266.21
17:55:49|1266.2
17:55:50|1266.21
17:55:50|1266.2
17:55:51|1266.2
17:55:52|1266.2
17:55:54|1266.21
17:55:55|1266.18
17:55:57|1266.11
17:55:57|1266.11
17:55:58|1266.1
17:55:59|1266.1
17:56:00|1266.1
17:56:01|1266.09
17:56:02|1266.09
17:56:03|1266.1
17:56:04|1266.1
17:56:05|1266.27
17:56:06|1266.35
17:56:07|1266.35
17:56:08|1266.37
17:56:09|1266.43
17:56:11|1266.42
17:56:12|1266.42
17:56:12|1266.41
17:56:14|1266.59
17:56:15|1266.59
17:56:16|1266.59
17:56:17|1266.59
17:56:18|1266.59
17:56:18|1266.58
17:56:20|1266.58
17:56:21|1266.58
17:56:23|1266.59
17:56:23|1266.59
17:56:24|1266.59
17:56:25|1266.58
17:56:26|1266.58
17:56:27|1266.58
17:56:29|1266.58
17:56:29|1266.58
17:56:32|1266.58
17:56:32|1266.58
17:56:33|1266.59
17:56:34|1266.57
17:56:35|1266.57
17:56:37|1266.46
17:56:37|1266.47
17:56:39|1266.47
17:56:40|1266.47
17:56:40|1266.46
17:56:42|1266.46
17:56:43|1266.46
17:56:43|1266.47
17:56:46|1266.46
17:56:46|1266.47
17:56:47|1266.47
17:56:48|1266.46
17:56:49|1266.46
17:56:50|1266.46
17:56:51|1266.46
17:56:52|1266.46
17:56:53|1266.6
17:56:54|1266.6
17:56:56|1266.67
17:56:57|1266.67
17:56:58|1266.67
17:56:59|1266.67
17:57:00|1266.67
17:57:02|1266.66
17:57:02|1266.66
17:57:03|1266.67
17:57:04|1266.67
17:57:05|1266.67
17:57:06|1266.67
17:57:07|1266.67
17:57:08|1266.66
17:57:09|1266.66
17:57:10|1266.66
17:57:11|1266.67
17:57:12|1266.66
17:57:13|1266.61
17:57:14|1266.62
17:57:15|1266.62
17:57:16|1266.62
17:57:17|1266.62
17:57:18|1266.61
17:57:19|1266.61
17:57:20|1266.61
17:57:21|1266.61
17:57:23|1266.59
17:57:23|1266.59
17:57:26|1266.56
17:57:27|1266.57
17:57:28|1266.56
17:57:29|1266.57
17:57:31|1266.57
17:57:32|1266.5
17:57:33|1266.53
17:57:34|1266.53
17:57:35|1266.24
17:57:36|1266.2
17:57:37|1266.19
17:57:38|1266.18
17:57:39|1266.01
17:57:40|1266.01
17:57:41|1266.01
17:57:42|1266.02
17:57:43|1266.02
17:57:44|1266.02
17:57:44|1266.02
17:57:46|1266.01
17:57:47|1266.01
17:57:47|1266.01
17:57:50|1266.01
17:57:50|1266.01
17:57:51|1266.01
17:57:52|1266.01
17:57:53|1266.02
17:57:54|1266.02
17:57:55|1266.02
17:57:56|1266.02
17:57:57|1266.01
17:57:58|1266.02
17:57:59|1266.02
17:58:00|1266.02
17:58:01|1266.01
17:58:02|1266.01
17:58:03|1266.01
17:58:04|1266.01
17:58:05|1266.01
17:58:06|1266.01
17:58:07|1266.01
17:58:08|1266.01
17:58:09|1266.01
17:58:10|1266.02
17:58:11|1266.01
17:58:12|1265.9
17:58:13|1265.78
17:58:15|1265.73
17:58:15|1265.73
17:58:16|1265.73
17:58:17|1265.66
17:58:19|1265.66
17:58:20|1265.66
17:58:20|1265.66
17:58:22|1265.66
17:58:23|1265.67
17:58:25|1265.67
17:58:25|1265.72
17:58:26|1265.71
17:58:28|1265.71
17:58:28|1265.71
17:58:30|1265.7
17:58:30|1265.64
17:58:32|1265.65
17:58:33|1265.65
17:58:34|1265.65
17:58:35|1265.64
17:58:35|1265.64
17:58:37|1265.64
17:58:37|1265.64
17:58:39|1265.64
17:58:40|1265.65
17:58:41|1265.66
17:58:41|1265.72
17:58:42|1265.72
17:58:43|1265.72
17:58:45|1265.71
17:58:46|1265.71
17:58:48|1265.71
17:58:48|1265.72
17:58:49|1265.72
17:58:50|1265.64
17:58:52|1265.62
17:58:53|1265.45
17:58:53|1265.3
17:58:54|1265.3
17:58:56|1265.31
17:58:56|1265.31
17:58:58|1265.33
17:58:59|1265.33
17:59:00|1265.33
17:59:01|1265.33
17:59:02|1265.32
17:59:03|1265.32
17:59:04|1265.32
17:59:05|1265.32
17:59:05|1265.32
17:59:06|1265.32
17:59:08|1265.32
17:59:09|1265.32
17:59:10|1265.32
17:59:12|1265.32
17:59:13|1265.32
17:59:13|1265.45
17:59:14|1265.62
17:59:15|1265.72
17:59:16|1265.78
17:59:17|1265.79
17:59:18|1265.79
17:59:19|1265.97
17:59:20|1265.97
17:59:21|1266.
17:59:22|1266.
17:59:23|1266.
17:59:24|1266.
17:59:26|1266.
17:59:26|1266.
17:59:27|1266.
17:59:29|1266.
17:59:31|1266.
17:59:31|1266.
17:59:33|1266.
17:59:34|1266.01
17:59:34|1266.01
17:59:36|1266.01
17:59:36|1266.01
17:59:38|1266.01
17:59:39|1266.
17:59:41|1266.
17:59:42|1266.1
17:59:43|1266.09
17:59:43|1266.09
17:59:45|1266.1
17:59:45|1266.31
17:59:47|1266.31
17:59:47|1266.31
17:59:49|1266.31
17:59:50|1266.15
17:59:51|1266.11
17:59:52|1266.1
17:59:53|1266.09
17:59:54|1266.09
17:59:55|1266.09
17:59:56|1266.09
17:59:57|1266.09
17:59:58|1266.09
17:59:59|1266.09
18:00:00|1266.1
18:00:01|1266.1
18:00:02|1266.1
18:00:03|1266.1
18:00:04|1266.1
18:00:05|1266.09
18:00:06|1266.09
18:00:07|1266.1
18:00:08|1266.09
18:00:09|1266.09
18:00:10|1266.09
18:00:11|1266.
18:00:12|1265.78
18:00:13|1265.78
18:00:14|1265.77
18:00:15|1265.76
18:00:16|1265.76
18:00:17|1265.6
18:00:18|1265.59
18:00:20|1265.53
18:00:21|1265.54
18:00:22|1265.53
18:00:23|1265.53
18:00:24|1265.53
18:00:26|1265.6
18:00:27|1265.65
18:00:29|1265.65
18:00:30|1265.65
18:00:32|1265.65
18:00:33|1265.58
18:00:34|1265.36
18:00:35|1265.14
18:00:36|1265.14
18:00:37|1265.15
18:00:38|1265.15
18:00:39|1265.16
18:00:40|1265.02
18:00:41|1265.02
18:00:42|1265.03
18:00:43|1265.02
18:00:45|1265.
18:00:46|1265.
18:00:47|1264.93
18:00:48|1264.91
18:00:48|1264.91
18:00:49|1264.87
18:00:51|1264.87
18:00:52|1264.86
18:00:53|1264.86
18:00:54|1264.72
18:00:55|1264.67
18:00:56|1264.66
18:00:57|1264.66
18:00:57|1264.66
18:00:58|1264.67
18:01:00|1264.64
18:01:01|1264.64
18:01:02|1264.71
18:01:02|1264.85
18:01:03|1264.86
18:01:05|1264.86
18:01:06|1264.85
18:01:07|1264.85
18:01:08|1264.86
18:01:09|1264.88
18:01:10|1264.91
18:01:11|1264.91
18:01:12|1264.91
18:01:13|1264.93
18:01:14|1264.93
18:01:15|1264.85
18:01:16|1264.85
18:01:17|1264.86
18:01:18|1264.81
18:01:19|1264.76
18:01:20|1264.76
18:01:21|1264.76
18:01:22|1264.76
18:01:23|1264.73
18:01:24|1264.73
18:01:25|1264.75
18:01:27|1264.75
18:01:28|1264.53
18:01:30|1264.46
18:01:31|1264.33
18:01:32|1264.33
18:01:34|1264.33
18:01:35|1264.33
18:01:36|1264.33
18:01:37|1264.33
18:01:38|1264.33
18:01:39|1264.33
18:01:40|1264.33
18:01:41|1264.33
18:01:42|1264.24
18:01:44|1264.75
18:01:44|1264.75
18:01:45|1264.74
18:01:47|1264.74
18:01:48|1264.75
18:01:48|1264.75
18:01:50|1264.74
18:01:51|1264.75
18:01:52|1264.96
18:01:53|1264.97
18:01:54|1264.96
18:01:55|1264.96
18:01:56|1264.96
18:01:57|1264.96
18:01:58|1265.2
18:01:59|1265.21
18:02:00|1265.33
18:02:01|1265.33
18:02:01|1265.46
18:02:03|1265.46
18:02:04|1265.35
18:02:04|1265.32
18:02:06|1265.33
18:02:07|1265.32
18:02:08|1265.33
18:02:09|1265.32
18:02:10|1265.32
18:02:11|1265.33
18:02:12|1265.33
18:02:13|1265.32
18:02:14|1265.32
18:02:15|1265.33
18:02:16|1265.32
18:02:17|1265.32
18:02:18|1265.33
18:02:18|1265.33
18:02:20|1265.33
18:02:21|1265.28
18:02:22|1265.
18:02:23|1264.99
18:02:23|1265.15
18:02:25|1265.16
18:02:26|1265.09
18:02:27|1265.09
18:02:28|1265.1
18:02:29|1265.09
18:02:31|1264.91
18:02:32|1264.91
18:02:33|1264.91
18:02:34|1264.91
18:02:35|1264.9
18:02:36|1264.91
18:02:37|1264.91
18:02:38|1264.9
18:02:39|1264.73
18:02:40|1264.68
18:02:42|1265.07
18:02:43|1265.07
18:02:44|1265.07
18:02:45|1265.07
18:02:46|1265.07
18:02:46|1265.08
18:02:48|1265.07
18:02:49|1265.07
18:02:50|1265.07
18:02:51|1265.07
18:02:52|1265.07
18:02:53|1265.07
18:02:54|1265.07
18:02:55|1265.07
18:02:56|1265.28
18:02:57|1265.65
18:02:58|1265.64
18:02:59|1265.64
18:03:00|1265.64
18:03:01|1265.65
18:03:02|1265.65
18:03:03|1265.64
18:03:04|1265.64
18:03:06|1265.65
18:03:06|1265.65
18:03:07|1265.64
18:03:09|1265.64
18:03:10|1265.65
18:03:10|1265.65
18:03:11|1265.64
18:03:13|1265.64
18:03:13|1265.97
18:03:14|1265.97
18:03:16|1265.96
18:03:16|1265.97
18:03:17|1265.97
18:03:19|1265.97
18:03:19|1265.97
18:03:21|1265.96
18:03:22|1265.66
18:03:23|1265.66
18:03:24|1265.85
18:03:25|1265.85
18:03:25|1265.61
18:03:27|1265.42
18:03:28|1265.39
18:03:28|1265.39
18:03:30|1265.33
18:03:31|1265.27
18:03:33|1265.26
18:03:34|1265.44
18:03:35|1265.59
18:03:35|1265.58
18:03:37|1265.58
18:03:38|1265.58
18:03:39|1265.59
18:03:40|1265.58
18:03:40|1265.58
18:03:42|1265.59
18:03:43|1265.7
18:03:43|1265.7
18:03:45|1265.69
18:03:46|1265.96
18:03:47|1265.96
18:03:48|1265.96
18:03:48|1265.96
18:03:50|1265.96
18:03:51|1265.96
18:03:52|1265.91
18:03:52|1265.79
18:03:54|1265.73
18:03:55|1265.66
18:03:56|1265.66
18:03:56|1265.53
18:03:58|1265.87
18:03:59|1266.
18:04:00|1266.
18:04:02|1266.
18:04:02|1266.
18:04:03|1265.99
18:04:05|1265.99
18:04:06|1265.99
18:04:07|1265.99
18:04:08|1266.
18:04:09|1265.99
18:04:10|1266.
18:04:11|1265.99
18:04:12|1266.
18:04:13|1265.99
18:04:14|1265.99
18:04:15|1266.
18:04:16|1266.27
18:04:17|1266.27
18:04:18|1266.27
18:04:19|1266.27
18:04:20|1266.
18:04:21|1265.87
18:04:21|1265.87
18:04:22|1265.77
18:04:23|1265.77
18:04:25|1265.77
18:04:25|1265.77
18:04:27|1265.69
18:04:28|1265.69
18:04:28|1265.69
18:04:29|1265.7
18:04:32|1265.69
18:04:32|1265.86
18:04:34|1265.87
18:04:36|1265.86
18:04:36|1265.86
18:04:37|1265.87
18:04:38|1265.86
18:04:40|1265.84
18:04:41|1265.77
18:04:42|1265.75
18:04:42|1265.75
18:04:44|1265.69
18:04:44|1265.69
18:04:46|1265.59
18:04:47|1265.59
18:04:48|1265.44
18:04:49|1265.44
18:04:50|1265.38
18:04:51|1265.39
18:04:52|1265.39
18:04:53|1265.39
18:04:54|1265.76
18:04:56|1265.98
18:04:56|1266.
18:04:57|1266.21
18:04:58|1265.91
18:04:59|1265.74
18:05:00|1265.44
18:05:01|1265.44
18:05:03|1265.52
18:05:05|1265.51
18:05:05|1265.44
18:05:06|1265.3
18:05:07|1265.17
18:05:08|1265.19
18:05:10|1265.27
18:05:11|1265.27
18:05:11|1265.28
18:05:13|1265.52
18:05:14|1265.51
18:05:15|1265.51
18:05:16|1265.52
18:05:16|1265.52
18:05:19|1265.39
18:05:19|1265.38
18:05:20|1265.38
18:05:21|1265.23
18:05:22|1265.22
18:05:23|1265.22
18:05:24|1265.15
18:05:25|1265.12
18:05:26|1265.11
18:05:27|1265.11
18:05:28|1265.1
18:05:29|1265.1
18:05:30|1265.07
18:05:31|1265.07
18:05:32|1265.06
18:05:34|1265.06
18:05:36|1265.06
18:05:36|1265.06
18:05:37|1265.06
18:05:39|1265.06
18:05:40|1265.03
18:05:40|1265.
18:05:42|1264.85
18:05:42|1264.8
18:05:44|1264.59
18:05:45|1264.56
18:05:46|1264.56
18:05:47|1264.55
18:05:48|1264.55
18:05:50|1264.49
18:05:50|1264.49
18:05:51|1264.65
18:05:52|1264.64
18:05:53|1264.64
18:05:54|1264.65
18:05:55|1264.65
18:05:56|1264.43
18:05:57|1264.43
18:05:58|1264.43
18:05:59|1264.43
18:06:00|1264.44
18:06:02|1264.34
18:06:03|1264.26
18:06:04|1264.24
18:06:04|1264.24
18:06:06|1264.17
18:06:07|1264.17
18:06:08|1264.14
18:06:08|1264.15
18:06:09|1264.15
18:06:11|1264.47
18:06:12|1264.73
18:06:13|1265.14
18:06:14|1265.19
18:06:15|1265.19
18:06:15|1265.37
18:06:17|1265.36
18:06:18|1265.36
18:06:19|1265.36
18:06:20|1265.36
18:06:21|1265.36
18:06:22|1265.52
18:06:22|1265.51
18:06:23|1265.66
18:06:25|1265.67
18:06:26|1265.68
18:06:27|1265.67
18:06:29|1265.44
18:06:30|1265.44
18:06:31|1265.44
18:06:32|1265.24
18:06:34|1265.25
18:06:35|1265.24
18:06:36|1265.24
18:06:38|1264.79
18:06:39|1264.79
18:06:41|1264.89
18:06:41|1265.01
18:06:42|1265.01
18:06:43|1265.24
18:06:45|1265.23
18:06:45|1265.24
18:06:46|1265.23
18:06:48|1265.02
18:06:49|1265.01
18:06:50|1264.86
18:06:51|1265.
18:06:52|1265.
18:06:53|1265.01
18:06:54|1265.01
18:06:55|1265.
18:06:56|1265.01
18:06:57|1265.01
18:06:58|1265.
18:06:59|1265.
18:07:00|1265.
18:07:01|1265.01
18:07:02|1264.93
18:07:03|1264.94
18:07:04|1264.94
18:07:05|1264.93
18:07:06|1264.94
18:07:07|1264.94
18:07:08|1264.93
18:07:09|1264.93
18:07:10|1264.93
18:07:11|1264.93
18:07:12|1264.93
18:07:14|1265.02
18:07:14|1265.02
18:07:15|1265.03
18:07:16|1265.02
18:07:17|1265.03
18:07:19|1265.02
18:07:20|1265.02
18:07:21|1265.02
18:07:22|1265.03
18:07:23|1265.02
18:07:25|1265.03
18:07:25|1265.02
18:07:26|1265.02
18:07:27|1265.01
18:07:28|1265.01
18:07:29|1265.01
18:07:30|1265.15
18:07:31|1265.15
18:07:33|1265.17
18:07:33|1265.17
18:07:36|1265.15
18:07:36|1265.14
18:07:37|1265.14
18:07:38|1265.04
18:07:39|1265.05
18:07:41|1265.05
18:07:43|1265.04
18:07:44|1265.04
18:07:45|1265.04
18:07:47|1265.04
18:07:47|1265.05
18:07:48|1265.05
18:07:50|1265.04
18:07:51|1265.03
18:07:52|1264.87
18:07:53|1264.87
18:07:54|1264.87
18:07:55|1264.88
18:07:56|1264.87
18:07:57|1264.87
18:07:58|1264.87
18:07:59|1264.88
18:08:00|1264.87
18:08:01|1264.93
18:08:02|1264.92
18:08:03|1264.92
18:08:04|1264.92
18:08:05|1264.79
18:08:06|1264.61
18:08:07|1264.61
18:08:09|1264.48
18:08:10|1264.48
18:08:10|1264.49
18:08:12|1264.48
18:08:12|1264.48
18:08:14|1264.48
18:08:14|1264.48
18:08:15|1264.48
18:08:17|1264.48
18:08:18|1264.49
18:08:19|1264.64
18:08:20|1264.64
18:08:21|1264.65
18:08:22|1264.64
18:08:23|1264.64
18:08:24|1264.64
18:08:25|1264.64
18:08:26|1264.64
18:08:27|1264.64
18:08:28|1264.64
18:08:29|1264.64
18:08:31|1264.64
18:08:32|1264.65
18:08:33|1264.65
18:08:34|1264.65
18:08:36|1264.53
18:08:36|1264.44
18:08:37|1264.4
18:08:38|1264.4
18:08:40|1264.41
18:08:40|1264.51
18:08:41|1264.51
18:08:43|1264.54
18:08:44|1264.54
18:08:45|1264.54
18:08:46|1264.54
18:08:47|1264.54
18:08:48|1264.54
18:08:49|1264.54
18:08:50|1264.54
18:08:51|1264.46
18:08:52|1264.46
18:08:53|1264.46
18:08:54|1264.47
18:08:55|1264.47
18:08:56|1264.47
18:08:57|1264.52
18:08:58|1264.52
18:09:00|1264.52
18:09:01|1264.74
18:09:01|1264.94
18:09:03|1264.93
18:09:03|1265.22
18:09:04|1265.21
18:09:06|1265.21
18:09:07|1265.21
18:09:08|1265.16
18:09:09|1264.93
18:09:10|1264.85
18:09:10|1264.85
18:09:12|1264.85
18:09:12|1264.85
18:09:13|1264.98
18:09:15|1264.97
18:09:15|1264.97
18:09:17|1264.97
18:09:18|1264.97
18:09:19|1264.97
18:09:20|1264.76
18:09:21|1264.77
18:09:22|1264.77
18:09:22|1264.76
18:09:24|1264.76
18:09:25|1264.76
18:09:25|1264.76
18:09:26|1264.77
18:09:28|1264.77
18:09:28|1264.76
18:09:29|1264.76
18:09:31|1264.99
18:09:31|1265.
18:09:33|1264.99
18:09:34|1265.
18:09:35|1265.
18:09:36|1264.76
18:09:38|1264.76
18:09:38|1264.76
18:09:40|1264.76
18:09:41|1264.7
18:09:42|1264.7
18:09:42|1264.7
18:09:44|1264.83
18:09:45|1264.83
18:09:45|1264.83
18:09:46|1264.82
18:09:47|1264.89
18:09:49|1265.08
18:09:50|1265.07
18:09:51|1265.11
18:09:52|1265.11
18:09:54|1265.1
18:09:55|1265.1
18:09:56|1265.11
18:09:56|1265.11
18:09:57|1265.11
18:09:58|1265.22
18:09:59|1265.22
18:10:01|1265.21
18:10:02|1265.21
18:10:03|1265.21
18:10:04|1265.21
18:10:06|1265.22
18:10:07|1265.22
18:10:07|1265.21
18:10:09|1265.21
18:10:09|1265.21
18:10:10|1265.06
18:10:12|1265.07
18:10:13|1265.07
18:10:13|1265.06
18:10:15|1265.07
18:10:15|1265.06
18:10:17|1265.06
18:10:18|1265.07
18:10:18|1265.06
18:10:19|1265.06
18:10:20|1265.06
18:10:22|1265.05
18:10:23|1264.98
18:10:23|1264.97
18:10:25|1264.97
18:10:26|1264.97
18:10:27|1264.97
18:10:27|1264.97
18:10:29|1264.97
18:10:29|1264.98
18:10:31|1264.98
18:10:32|1264.97
18:10:33|1264.97
18:10:34|1264.97
18:10:35|1264.97
18:10:36|1264.98
18:10:38|1264.98
18:10:39|1264.97
18:10:40|1264.97
18:10:42|1265.01
18:10:42|1265.01
18:10:44|1265.01
18:10:44|1265.01
18:10:46|1265.01
18:10:46|1265.01
18:10:48|1265.01
18:10:49|1265.01
18:10:50|1265.
18:10:51|1265.
18:10:52|1265.3
18:10:53|1265.29
18:10:55|1265.29
18:10:55|1265.29
18:10:57|1265.3
18:10:58|1265.29
18:10:59|1265.29
18:11:00|1265.19
18:11:01|1265.19
18:11:03|1265.2
18:11:04|1265.2
18:11:05|1265.2
18:11:06|1265.19
18:11:07|1265.2
18:11:08|1265.2
18:11:09|1265.2
18:11:10|1265.3
18:11:11|1265.33
18:11:12|1265.33
18:11:13|1265.34
18:11:15|1265.37
18:11:15|1265.39
18:11:16|1265.63
18:11:18|1265.66
18:11:18|1265.72
18:11:19|1265.72
18:11:20|1265.73
18:11:21|1265.72
18:11:23|1265.73
18:11:23|1265.72
18:11:25|1265.63
18:11:25|1265.63
18:11:27|1265.51
18:11:27|1265.49
18:11:28|1265.49
18:11:29|1265.49
18:11:30|1265.49
18:11:31|1265.49
18:11:32|1265.49
18:11:34|1265.49
18:11:35|1265.49
18:11:36|1265.5
18:11:37|1265.49
18:11:38|1265.49
18:11:39|1265.5
18:11:41|1265.49
18:11:42|1265.58
18:11:43|1265.67
18:11:45|1265.9
18:11:45|1265.98
18:11:47|1266.17
18:11:47|1266.21
18:11:49|1266.21
18:11:50|1266.21
18:11:51|1266.21
18:11:53|1266.26
18:11:53|1266.27
18:11:55|1266.27
18:11:56|1266.26
18:11:56|1266.26
18:11:57|1266.27
18:11:58|1266.27
18:12:00|1266.26
18:12:01|1266.26
18:12:02|1266.26
18:12:04|1266.26
18:12:05|1266.17
18:12:06|1266.17
18:12:07|1266.16
18:12:08|1266.15
18:12:09|1266.15
18:12:11|1266.15
18:12:12|1266.15
18:12:13|1266.06
18:12:13|1266.06
18:12:14|1266.09
18:12:16|1266.23
18:12:17|1266.25
18:12:18|1266.35
18:12:19|1266.47
18:12:19|1266.48
18:12:20|1266.5
18:12:21|1266.49
18:12:23|1266.49
18:12:24|1266.49
18:12:24|1266.5
18:12:26|1266.49
18:12:26|1266.5
18:12:28|1266.49
18:12:29|1266.5
18:12:30|1266.7
18:12:30|1266.81
18:12:32|1266.81
18:12:33|1266.81
18:12:34|1266.81
18:12:34|1266.81
18:12:35|1266.81
18:12:36|1266.81
18:12:37|1266.81
18:12:39|1266.51
18:12:41|1266.51
18:12:42|1266.51
18:12:44|1266.42
18:12:45|1266.41
18:12:46|1266.41
18:12:48|1266.42
18:12:48|1266.52
18:12:50|1266.51
18:12:50|1266.52
18:12:51|1266.52
18:12:52|1266.51
18:12:54|1266.51
18:12:55|1266.51
18:12:55|1266.51
18:12:56|1266.52
18:12:58|1266.52
18:12:58|1266.52
18:12:59|1266.52
18:13:01|1266.85
18:13:02|1266.95
18:13:02|1266.98
18:13:04|1267.17
18:13:04|1267.18
18:13:06|1267.18
18:13:07|1267.18
18:13:07|1267.27
18:13:09|1267.33
18:13:09|1267.33
18:13:11|1267.33
18:13:13|1267.33
18:13:13|1267.33
18:13:14|1267.04
18:13:15|1266.88
18:13:17|1266.88
18:13:18|1266.98
18:13:18|1267.04
18:13:19|1266.9
18:13:21|1266.9
18:13:21|1266.78
18:13:23|1266.9
18:13:23|1267.03
18:13:25|1267.03
18:13:26|1267.1
18:13:27|1267.1
18:13:28|1267.09
18:13:29|1267.25
18:13:30|1267.24
18:13:31|1267.24
18:13:32|1267.29
18:13:33|1267.28
18:13:34|1267.29
18:13:35|1267.54
18:13:36|1267.73
18:13:37|1267.88
18:13:38|1267.91
18:13:40|1267.91
18:13:41|1267.9
18:13:42|1267.91
18:13:43|1267.9
18:13:44|1267.77
18:13:45|1267.59
18:13:46|1267.44
18:13:47|1267.33
18:13:48|1267.33
18:13:49|1267.33
18:13:50|1267.33
18:13:51|1267.32
18:13:52|1267.2
18:13:53|1267.18
18:13:55|1267.21
18:13:56|1267.21
18:13:57|1267.2
18:13:58|1267.21
18:13:59|1267.2
18:14:00|1267.21
18:14:01|1267.3
18:14:02|1267.3
18:14:03|1267.3
18:14:05|1267.36
18:14:06|1267.42
18:14:07|1267.42
18:14:09|1267.42
18:14:10|1267.49
18:14:10|1267.5
18:14:11|1267.49
18:14:12|1267.32
18:14:14|1267.31
18:14:15|1267.21
18:14:16|1267.22
18:14:17|1267.29
18:14:18|1267.32
18:14:19|1267.43
18:14:20|1267.48
18:14:21|1267.48
18:14:23|1267.47
18:14:24|1267.67
18:14:25|1267.66
18:14:26|1267.67
18:14:27|1267.67
18:14:28|1267.9
18:14:29|1267.91
18:14:30|1267.91
18:14:31|1267.91
18:14:32|1267.91
18:14:33|1267.91
18:14:34|1267.91
18:14:35|1267.91
18:14:36|1267.91
18:14:37|1267.91
18:14:38|1267.91
18:14:39|1267.91
18:14:41|1267.91
18:14:41|1267.92
18:14:43|1267.92
18:14:44|1267.92
18:14:45|1267.92
18:14:47|1267.95
18:14:48|1267.94
18:14:48|1267.95
18:14:49|1267.94
18:14:51|1267.94
18:14:51|1268.
18:14:53|1268.07
18:14:53|1268.07
18:14:54|1268.25
18:14:56|1268.26
18:14:56|1268.25
18:14:57|1268.27
18:14:59|1268.27
18:15:00|1268.27
18:15:01|1268.11
18:15:02|1268.11
18:15:04|1268.11
18:15:04|1268.12
18:15:06|1268.12
18:15:07|1268.06
18:15:08|1268.03
18:15:09|1268.03
18:15:10|1268.03
18:15:11|1268.03
18:15:12|1268.04
18:15:13|1268.03
18:15:14|1267.91
18:15:15|1267.76
18:15:16|1267.74
18:15:18|1267.74
18:15:18|1267.74
18:15:19|1267.75
18:15:20|1267.75
18:15:22|1267.74
18:15:23|1267.74
18:15:24|1267.74
18:15:24|1267.74
18:15:25|1267.74
18:15:26|1267.74
18:15:27|1267.74
18:15:28|1267.75
18:15:30|1267.74
18:15:30|1267.74
18:15:32|1267.74
18:15:32|1267.74
18:15:34|1267.74
18:15:35|1267.74
18:15:35|1267.73
18:15:36|1267.73
18:15:37|1267.54
18:15:38|1267.54
18:15:40|1267.51
18:15:41|1267.52
18:15:43|1267.51
18:15:43|1267.51
18:15:45|1267.48
18:15:47|1267.47
18:15:48|1267.48
18:15:48|1267.47
18:15:50|1267.47
18:15:51|1267.47
18:15:52|1267.47
18:15:53|1267.42
18:15:54|1267.42
18:15:55|1267.42
18:15:56|1267.42
18:15:57|1267.43
18:15:58|1267.43
18:15:59|1267.43
18:16:00|1267.46
18:16:01|1267.46
18:16:02|1267.45
18:16:03|1267.46
18:16:04|1267.46
18:16:05|1267.45
18:16:06|1267.46
18:16:07|1267.46
18:16:09|1267.44
18:16:10|1267.27
18:16:11|1267.21
18:16:11|1267.21
18:16:12|1267.21
18:16:14|1267.21
18:16:15|1267.21
18:16:16|1267.21
18:16:17|1266.92
18:16:18|1266.92
18:16:19|1266.99
18:16:20|1267.
18:16:21|1267.
18:16:22|1266.99
18:16:23|1266.99
18:16:24|1266.99
18:16:25|1266.99
18:16:26|1266.99
18:16:27|1266.99
18:16:28|1266.99
18:16:29|1266.98
18:16:30|1266.98
18:16:31|1266.78
18:16:32|1266.78
18:16:33|1266.79
18:16:34|1266.99
18:16:35|1266.99
18:16:36|1266.99
18:16:37|1266.99
18:16:38|1266.99
18:16:39|1266.99
18:16:40|1266.99
18:16:41|1267.
18:16:43|1266.99
18:16:44|1267.
18:16:46|1266.99
18:16:46|1266.99
18:16:48|1266.99
18:16:50|1266.99
18:16:50|1267.39
18:16:52|1267.39
18:16:53|1267.39
18:16:54|1267.38
18:16:55|1267.38
18:16:56|1267.38
18:16:57|1267.39
18:16:58|1267.38
18:16:58|1267.39
18:17:00|1267.39
18:17:01|1267.38
18:17:02|1267.38
18:17:03|1267.38
18:17:04|1267.38
18:17:05|1267.38
18:17:07|1267.51
18:17:07|1267.53
18:17:08|1267.66
18:17:09|1267.65
18:17:10|1267.65
18:17:11|1267.65
18:17:12|1267.65
18:17:13|1267.65
18:17:15|1267.65
18:17:16|1267.65
18:17:17|1267.65
18:17:18|1267.66
18:17:18|1267.65
18:17:19|1267.66
18:17:20|1267.65
18:17:22|1267.65
18:17:23|1267.52
18:17:24|1267.52
18:17:24|1267.5
18:17:26|1267.5
18:17:27|1267.5
18:17:28|1267.51
18:17:29|1267.5
18:17:30|1267.5
18:17:31|1267.5
18:17:32|1267.5
18:17:32|1267.5
18:17:34|1267.27
18:17:35|1267.28
18:17:36|1267.27
18:17:37|1267.27
18:17:38|1267.27
18:17:39|1267.33
18:17:40|1267.54
18:17:41|1267.54
18:17:43|1267.53
18:17:44|1267.53
18:17:46|1267.53
18:17:47|1267.53
18:17:48|1267.54
18:17:49|1267.45
18:17:51|1267.17
18:17:52|1267.16
18:17:52|1267.02
18:17:53|1267.02
18:17:55|1267.02
18:17:56|1267.02
18:17:56|1267.02
18:17:57|1267.02
18:17:59|1267.02
18:17:59|1267.02
18:18:01|1267.02
18:18:02|1267.02
18:18:03|1267.03
18:18:04|1267.03
18:18:04|1267.02
18:18:05|1267.02
18:18:07|1266.97
18:18:08|1266.86
18:18:09|1266.86
18:18:10|1266.86
18:18:11|1266.7
18:18:12|1266.71
18:18:13|1266.71
18:18:14|1266.69
18:18:15|1266.7
18:18:16|1266.69
18:18:17|1266.7
18:18:18|1266.69
18:18:19|1266.69
18:18:20|1266.61
18:18:21|1266.38
18:18:22|1266.35
18:18:23|1266.36
18:18:24|1266.35
18:18:26|1266.56
18:18:26|1266.66
18:18:28|1266.89
18:18:29|1266.89
18:18:30|1266.88
18:18:31|1267.03
18:18:31|1267.04
18:18:33|1267.03
18:18:33|1267.04
18:18:34|1267.04
18:18:35|1267.04
18:18:37|1267.04
18:18:38|1267.05
18:18:38|1267.04
18:18:40|1267.05
18:18:40|1267.04
18:18:42|1267.04
18:18:42|1267.04
18:18:44|1267.04
18:18:46|1267.04
18:18:46|1267.05
18:18:48|1267.04
18:18:50|1267.04
18:18:50|1267.05
18:18:52|1267.05
18:18:53|1267.04
18:18:53|1267.21
18:18:55|1267.21
18:18:56|1267.2
18:18:56|1267.2
18:18:58|1267.2
18:18:58|1267.2
18:18:59|1267.2
18:19:00|1267.21
18:19:02|1267.21
18:19:02|1267.2
18:19:03|1267.2
18:19:05|1267.09
18:19:05|1267.09
18:19:06|1267.08
18:19:08|1267.08
18:19:09|1267.09
18:19:10|1267.09
18:19:11|1267.08
18:19:12|1267.09
18:19:13|1267.08
18:19:14|1267.09
18:19:14|1267.07
18:19:16|1267.07
18:19:17|1266.84
18:19:18|1266.84
18:19:19|1266.84
18:19:20|1266.84
18:19:21|1266.84
18:19:22|1266.84
18:19:23|1266.85
18:19:24|1266.84
18:19:25|1266.84
18:19:26|1266.84
18:19:27|1266.84
18:19:28|1266.84
18:19:29|1266.72
18:19:30|1266.73
18:19:31|1266.73
18:19:32|1266.73
18:19:33|1266.57
18:19:34|1266.56
18:19:35|1266.56
18:19:36|1266.54
18:19:37|1266.53
18:19:38|1266.53
18:19:39|1266.52
18:19:40|1266.52
18:19:41|1266.49
18:19:42|1266.49
18:19:43|1266.47
18:19:44|1266.43
18:19:45|1266.4
18:19:46|1266.24
18:19:47|1265.97
18:19:48|1265.9
18:19:49|1265.77
18:19:50|1265.77
18:19:52|1265.77
18:19:52|1265.76
18:19:54|1265.77
18:19:54|1265.76
18:19:56|1265.76
18:19:57|1265.76
18:19:58|1265.76
18:19:59|1265.76
18:20:00|1265.77
18:20:01|1265.77
18:20:01|1265.76
18:20:03|1265.76
18:20:04|1265.76
18:20:06|1265.77
18:20:06|1266.47
18:20:07|1266.24
18:20:09|1266.25
18:20:11|1265.99
18:20:12|1265.99
18:20:12|1265.79
18:20:13|1265.79
18:20:15|1265.79
18:20:16|1265.79
18:20:17|1265.79
18:20:18|1265.29
18:20:19|1265.1
18:20:20|1264.45
18:20:21|1264.15
18:20:22|1264.16
18:20:23|1264.5
18:20:25|1264.66
18:20:25|1264.66
18:20:26|1264.88
18:20:28|1264.88
18:20:28|1264.88
18:20:30|1264.89
18:20:30|1265.1
18:20:31|1265.09
18:20:33|1265.09
18:20:33|1265.1
18:20:34|1265.25
18:20:35|1265.49
18:20:36|1265.49
18:20:37|1265.49
18:20:38|1265.5
18:20:39|1265.49
18:20:41|1265.49
18:20:42|1265.49
18:20:43|1265.5
18:20:43|1265.49
18:20:45|1265.5
18:20:46|1265.76
18:20:48|1265.76
18:20:48|1265.75
18:20:50|1265.75
18:20:52|1265.76
18:20:53|1265.76
18:20:54|1265.76
18:20:56|1265.22
18:20:57|1265.13
18:20:57|1265.36
18:20:58|1265.36
18:20:59|1265.35
18:21:01|1265.39
18:21:03|1265.38
18:21:04|1265.4
18:21:05|1265.45
18:21:06|1265.45
18:21:07|1265.59
18:21:09|1265.58
18:21:09|1265.58
18:21:11|1265.59
18:21:12|1265.59
18:21:13|1265.58
18:21:14|1265.58
18:21:15|1265.59
18:21:16|1265.58
18:21:17|1265.59
18:21:18|1265.58
18:21:19|1265.58
18:21:20|1265.59
18:21:21|1265.58
18:21:22|1265.58
18:21:23|1265.59
18:21:24|1265.58
18:21:25|1265.59
18:21:26|1265.43
18:21:27|1265.41
18:21:28|1265.41
18:21:29|1265.39
18:21:31|1265.39
18:21:31|1265.38
18:21:33|1265.38
18:21:34|1265.39
18:21:35|1265.38
18:21:35|1265.39
18:21:36|1265.39
18:21:38|1265.39
18:21:38|1265.38
18:21:39|1265.38
18:21:40|1265.39
18:21:42|1265.4
18:21:43|1265.4
18:21:43|1265.4
18:21:44|1265.4
18:21:45|1265.32
18:21:47|1265.18
18:21:49|1265.18
18:21:50|1264.87
18:21:52|1264.88
18:21:53|1264.88
18:21:55|1264.87
18:21:55|1264.88
18:21:56|1264.87
18:21:57|1264.94
18:21:59|1264.93
18:22:00|1264.93
18:22:01|1265.3
18:22:02|1265.29
18:22:03|1265.3
18:22:05|1265.29
18:22:05|1265.49
18:22:06|1265.49
18:22:07|1265.48
18:22:08|1265.48
18:22:09|1265.48
18:22:10|1265.49
18:22:11|1265.48
18:22:12|1265.48
18:22:14|1265.49
18:22:14|1265.49
18:22:15|1265.48
18:22:16|1265.49
18:22:18|1265.46
18:22:19|1265.45
18:22:20|1265.41
18:22:21|1265.34
18:22:22|1265.34
18:22:22|1265.23
18:22:23|1265.22
18:22:25|1265.22
18:22:26|1265.23
18:22:27|1265.23
18:22:28|1265.23
18:22:29|1265.23
18:22:30|1265.23
18:22:31|1265.3
18:22:31|1265.32
18:22:33|1265.32
18:22:34|1265.35
18:22:35|1265.38
18:22:36|1265.45
18:22:37|1265.45
18:22:38|1265.45
18:22:39|1265.44
18:22:40|1265.45
18:22:41|1265.58
18:22:42|1265.68
18:22:42|1265.99
18:22:44|1265.99
18:22:45|1266.
18:22:46|1265.99
18:22:47|1266.
18:22:49|1265.99
18:22:49|1266.
18:22:51|1265.99
18:22:52|1265.99
18:22:53|1265.93
18:22:54|1265.75
18:22:55|1265.75
18:22:56|1265.75
18:22:57|1265.76
18:22:58|1265.75
18:23:00|1265.75
18:23:00|1265.76
18:23:01|1265.76
18:23:02|1265.71
18:23:03|1265.71
18:23:04|1265.72
18:23:05|1265.71
18:23:07|1265.71
18:23:08|1265.72
18:23:08|1265.72
18:23:10|1265.72
18:23:11|1265.71
18:23:12|1265.72
18:23:13|1265.72
18:23:14|1265.72
18:23:15|1265.75
18:23:16|1265.92
18:23:17|1266.16
18:23:18|1266.19
18:23:19|1266.29
18:23:20|1266.44
18:23:21|1266.43
18:23:22|1266.43
18:23:23|1266.43
18:23:24|1266.16
18:23:24|1266.12
18:23:26|1266.11
18:23:26|1266.04
18:23:28|1265.76
18:23:29|1265.74
18:23:30|1265.73
18:23:31|1265.79
18:23:31|1265.79
18:23:33|1265.81
18:23:34|1265.83
18:23:35|1265.82
18:23:36|1265.82
18:23:36|1265.83
18:23:37|1265.81
18:23:39|1265.78
18:23:40|1265.78
18:23:41|1265.66
18:23:42|1265.85
18:23:43|1265.85
18:23:43|1265.85
18:23:45|1265.85
18:23:45|1265.86
18:23:47|1265.86
18:23:48|1265.85
18:23:49|1265.85
18:23:50|1265.85
18:23:52|1265.85
18:23:53|1265.86
18:23:55|1265.86
18:23:55|1265.86
18:23:56|1265.86
18:23:57|1265.86
18:23:58|1265.85
18:23:59|1265.85
18:24:00|1265.86
18:24:01|1265.85
18:24:02|1265.85
18:24:04|1265.85
18:24:05|1265.85
18:24:07|1265.86
18:24:07|1265.85
18:24:08|1265.86
18:24:09|1265.85
18:24:11|1265.85
18:24:12|1265.86
18:24:13|1265.55
18:24:13|1265.55
18:24:15|1265.54
18:24:16|1265.55
18:24:16|1265.54
18:24:17|1265.55
18:24:19|1265.55
18:24:20|1265.55
18:24:21|1265.55
18:24:22|1265.54
18:24:23|1265.54
18:24:24|1265.55
18:24:25|1265.56
18:24:26|1265.79
18:24:27|1265.77
18:24:28|1265.85
18:24:29|1265.62
18:24:30|1265.51
18:24:31|1265.5
18:24:32|1265.44
18:24:33|1265.44
18:24:33|1265.04
18:24:34|1265.11
18:24:36|1265.12
18:24:36|1265.12
18:24:38|1265.13
18:24:38|1265.13
18:24:40|1265.32
18:24:41|1265.32
18:24:42|1265.31
18:24:43|1265.31
18:24:43|1265.31
18:24:45|1265.31
18:24:46|1265.31
18:24:46|1265.31
18:24:49|1265.31
18:24:50|1265.32
18:24:52|1265.51
18:24:52|1265.51
18:24:54|1265.5
18:24:56|1265.79
18:24:56|1265.79
18:24:57|1265.63
18:24:59|1265.63
18:25:01|1265.57
18:25:02|1265.57
18:25:03|1265.46
18:25:04|1265.39
18:25:05|1265.31
18:25:07|1265.26
18:25:07|1265.25
18:25:08|1265.25
18:25:09|1265.25
18:25:11|1265.01
18:25:12|1265.01
18:25:13|1265.
18:25:14|1265.
18:25:15|1265.01
18:25:16|1265.
18:25:17|1264.89
18:25:18|1264.89
18:25:19|1264.88
18:25:20|1264.88
18:25:21|1264.89
18:25:22|1264.88
18:25:23|1264.88
18:25:24|1265.01
18:25:25|1264.78
18:25:26|1264.83
18:25:27|1264.82
18:25:28|1264.83
18:25:29|1264.82
18:25:30|1265.04
18:25:31|1265.36
18:25:32|1265.36
18:25:33|1265.55
18:25:34|1265.55
18:25:36|1265.56
18:25:36|1265.56
18:25:38|1265.56
18:25:38|1265.55
18:25:39|1265.56
18:25:40|1265.55
18:25:41|1265.55
18:25:43|1265.56
18:25:44|1265.56
18:25:44|1265.74
18:25:45|1265.73
18:25:46|1265.74
18:25:47|1265.74
18:25:48|1265.73
18:25:50|1265.61
18:25:51|1265.62
18:25:53|1265.62
18:25:54|1265.85
18:25:56|1265.84
18:25:57|1265.85
18:25:57|1265.84
18:25:59|1265.84
18:25:59|1265.84
18:26:00|1265.63
18:26:02|1265.57
18:26:03|1265.57
18:26:03|1265.42
18:26:05|1265.43
18:26:06|1265.43
18:26:07|1265.42
18:26:08|1265.42
18:26:09|1265.33
18:26:10|1265.33
18:26:11|1265.34
18:26:12|1265.33
18:26:14|1265.33
18:26:15|1265.33
18:26:16|1265.33
18:26:17|1265.33
18:26:19|1265.3
18:26:19|1265.3
18:26:20|1265.3
18:26:22|1265.3
18:26:23|1265.3
18:26:24|1265.3
18:26:25|1265.3
18:26:25|1265.3
18:26:26|1265.31
18:26:27|1265.15
18:26:28|1265.15
18:26:30|1265.14
18:26:30|1265.16
18:26:32|1265.15
18:26:32|1265.15
18:26:34|1265.15
18:26:35|1265.
18:26:35|1265.
18:26:36|1264.9
18:26:37|1264.91
18:26:38|1264.9
18:26:40|1264.9
18:26:41|1265.32
18:26:42|1265.54
18:26:42|1265.54
18:26:43|1265.54
18:26:45|1265.54
18:26:46|1265.55
18:26:47|1265.62
18:26:48|1265.62
18:26:49|1265.62
18:26:50|1265.4
18:26:51|1265.4
18:26:53|1265.41
18:26:54|1265.4
18:26:56|1265.4
18:26:57|1265.4
18:26:58|1265.26
18:26:59|1265.36
18:27:01|1265.28
18:27:01|1265.28
18:27:02|1265.27
18:27:04|1265.27
18:27:04|1265.27
18:27:06|1265.27
18:27:07|1265.09
18:27:08|1265.03
18:27:09|1265.03
18:27:10|1265.04
18:27:11|1265.03
18:27:12|1265.03
18:27:14|1265.
18:27:14|1265.
18:27:15|1264.98
18:27:16|1264.98
18:27:18|1264.98
18:27:19|1264.98
18:27:20|1264.98
18:27:21|1264.94
18:27:22|1264.89
18:27:23|1264.89
18:27:24|1264.9
18:27:25|1264.8
18:27:26|1264.79
18:27:27|1264.79
18:27:28|1264.79
18:27:29|1264.79
18:27:30|1264.85
18:27:31|1264.85
18:27:32|1264.85
18:27:33|1264.85
18:27:34|1264.85
18:27:35|1264.85
18:27:36|1264.85
18:27:37|1265.05
18:27:38|1265.04
18:27:39|1265.1
18:27:40|1265.09
18:27:41|1265.09
18:27:42|1265.1
18:27:43|1265.23
18:27:44|1265.24
18:27:45|1265.35
18:27:46|1265.34
18:27:47|1265.34
18:27:48|1265.34
18:27:49|1265.34
18:27:50|1265.34
18:27:51|1265.34
18:27:52|1265.33
18:27:54|1265.34
18:27:55|1265.32
18:27:56|1265.32
18:27:57|1265.33
18:27:59|1265.32
18:28:00|1265.32
18:28:00|1265.33
18:28:02|1265.17
18:28:03|1265.17
18:28:04|1265.17
18:28:05|1265.17
18:28:07|1265.38
18:28:08|1265.38
18:28:09|1265.41
18:28:09|1265.4
18:28:11|1265.41
18:28:12|1265.41
18:28:13|1265.43
18:28:14|1265.42
18:28:15|1265.42
18:28:16|1265.43
18:28:17|1265.43
18:28:18|1265.42
18:28:20|1265.49
18:28:20|1265.43
18:28:22|1265.42
18:28:23|1265.43
18:28:24|1265.42
18:28:25|1265.43
18:28:26|1265.42
18:28:27|1265.65
18:28:27|1265.64
18:28:29|1265.65
18:28:29|1265.64
18:28:30|1265.74
18:28:32|1265.74
18:28:32|1265.73
18:28:33|1265.59
18:28:34|1265.49
18:28:35|1265.5
18:28:37|1265.42
18:28:37|1265.43
18:28:39|1265.42
18:28:40|1265.48
18:28:41|1265.63
18:28:42|1265.62
18:28:43|1265.62
18:28:44|1265.54
18:28:45|1265.54
18:28:46|1265.43
18:28:47|1265.48
18:28:48|1265.48
18:28:50|1265.44
18:28:50|1265.44
18:28:51|1265.44
18:28:52|1265.45
18:28:53|1265.42
18:28:55|1265.42
18:28:56|1265.43
18:28:57|1265.42
18:28:59|1265.42
18:29:00|1265.42
18:29:01|1265.42
18:29:02|1265.42
18:29:03|1265.25
18:29:05|1265.24
18:29:06|1265.03
18:29:07|1265.03
18:29:09|1264.68
18:29:10|1264.64
18:29:10|1264.64
18:29:11|1264.64
18:29:13|1264.61
18:29:14|1264.5
18:29:15|1264.45
18:29:16|1264.45
18:29:17|1264.34
18:29:18|1264.25
18:29:19|1264.23
18:29:20|1263.96
18:29:21|1263.96
18:29:22|1263.96
18:29:23|1263.84
18:29:24|1263.89
18:29:25|1264.
18:29:26|1264.
18:29:28|1264.29
18:29:28|1264.25
18:29:30|1263.89
18:29:31|1263.89
18:29:32|1263.65
18:29:33|1263.16
18:29:34|1262.88
18:29:35|1262.88
18:29:36|1263.04
18:29:37|1262.88
18:29:38|1262.73
18:29:39|1263.04
18:29:40|1263.04
18:29:41|1263.04
18:29:42|1263.02
18:29:43|1262.95
18:29:44|1263.38
18:29:46|1263.72
18:29:46|1263.72
18:29:48|1263.54
18:29:48|1263.2
18:29:49|1263.06
18:29:51|1263.17
18:29:53|1261.86
18:29:54|1261.54
18:29:54|1261.56
18:29:56|1261.72
18:29:57|1262.47
18:29:58|1262.41
18:29:59|1262.41
18:30:01|1262.58
18:30:01|1262.64
18:30:03|1262.63
18:30:04|1261.78
18:30:05|1261.45
18:30:07|1259.6
18:30:08|1259.19
18:30:09|1259.4
18:30:09|1260.75
18:30:11|1261.52
18:30:11|1262.13
18:30:13|1262.49
18:30:13|1262.98
18:30:15|1263.16
18:30:16|1264.6
18:30:16|1265.36
18:30:18|1265.62
18:30:19|1263.97
18:30:20|1264.45
18:30:21|1266.69
18:30:22|1266.9
18:30:23|1267.52
18:30:24|1268.83
18:30:25|1269.09
18:30:26|1269.95
18:30:27|1269.95
18:30:28|1270.98
18:30:29|1271.37
18:30:30|1270.94
18:30:31|1269.54
18:30:32|1268.33
18:30:33|1270.13
18:30:34|1270.91
18:30:35|1269.72
18:30:36|1268.9
18:30:37|1269.51
18:30:38|1270.31
18:30:39|1271.98
18:30:40|1271.63
18:30:41|1270.57
18:30:42|1272.8
18:30:43|1274.1
18:30:44|1274.84
18:30:45|1274.77
18:30:46|1273.17
18:30:47|1274.62
18:30:48|1274.12
18:30:49|1274.12
18:30:50|1273.18
18:30:51|1273.27
18:30:52|1273.49
18:30:53|1274.81
18:30:54|1274.18
18:30:55|1273.6
18:30:57|1273.84
18:30:58|1274.2
18:30:59|1273.64
18:31:01|1273.58
18:31:02|1274.15
18:31:03|1274.06
18:31:04|1274.04
18:31:05|1273.52
18:31:06|1272.97
18:31:07|1272.14
18:31:08|1271.33
18:31:10|1271.26
18:31:11|1270.39
18:31:12|1269.86
18:31:13|1270.12
18:31:14|1270.38
18:31:15|1269.76
18:31:16|1270.21
18:31:17|1269.57
18:31:18|1270.1
18:31:19|1270.7
18:31:20|1271.38
18:31:21|1272.62
18:31:22|1272.97
18:31:23|1273.62
18:31:24|1273.24
18:31:26|1272.92
18:31:26|1273.28
18:31:28|1274.15
18:31:29|1275.86
18:31:30|1275.77
18:31:31|1275.01
18:31:32|1275.01
18:31:33|1274.35
18:31:34|1274.85
18:31:35|1273.91
18:31:36|1273.71
18:31:37|1274.35
18:31:38|1274.83
18:31:39|1275.29
18:31:40|1275.67
18:31:41|1275.99
18:31:42|1275.91
18:31:43|1277.
18:31:44|1277.31
18:31:45|1276.12
18:31:46|1275.98
18:31:47|1275.54
18:31:48|1275.66
18:31:49|1277.22
18:31:50|1276.43
18:31:51|1277.
18:31:52|1276.74
18:31:53|1276.12
18:31:54|1276.26
18:31:56|1276.7
18:31:57|1276.56
18:31:58|1275.67
18:31:59|1275.56
18:32:01|1275.62
18:32:02|1275.82
18:32:04|1275.27
18:32:05|1274.64
18:32:06|1274.26
18:32:07|1273.53
18:32:08|1273.13
18:32:09|1273.63
18:32:10|1274.4
18:32:11|1274.65
18:32:12|1274.92
18:32:13|1274.54
18:32:14|1274.99
18:32:16|1274.97
18:32:17|1274.51
18:32:17|1274.39
18:32:19|1274.15
18:32:19|1273.93
18:32:20|1273.74
18:32:22|1274.11
18:32:23|1273.74
18:32:24|1273.54
18:32:25|1273.54
18:32:26|1273.48
18:32:27|1273.27
18:32:28|1273.54
18:32:30|1273.46
18:32:31|1273.27
18:32:31|1273.72
18:32:32|1273.28
18:32:34|1272.5
18:32:34|1273.24
18:32:35|1273.41
18:32:37|1272.97
18:32:38|1272.64
18:32:39|1272.36
18:32:40|1271.92
18:32:41|1272.21
18:32:42|1271.89
18:32:43|1271.67
18:32:44|1271.52
18:32:45|1271.79
18:32:46|1271.82
18:32:47|1271.81
18:32:48|1271.49
18:32:49|1271.39
18:32:50|1269.77
18:32:51|1270.13
18:32:52|1269.65
18:32:53|1269.62
18:32:54|1269.49
18:32:55|1269.43
18:32:56|1269.11
18:32:57|1269.15
18:32:59|1268.5
18:33:00|1268.88
18:33:01|1269.08
18:33:02|1269.36
18:33:04|1269.55
18:33:05|1269.86
18:33:05|1269.24
18:33:06|1269.76
18:33:08|1269.86
18:33:09|1269.43
18:33:10|1269.01
18:33:11|1268.23
18:33:12|1268.09
18:33:13|1269.
18:33:14|1268.95
18:33:15|1268.47
18:33:16|1268.05
18:33:17|1267.98
18:33:19|1267.6
18:33:20|1267.79
18:33:20|1268.21
18:33:21|1268.37
18:33:23|1269.23
18:33:24|1268.78
18:33:26|1268.52
18:33:27|1268.76
18:33:28|1269.07
18:33:29|1268.94
18:33:29|1268.79
18:33:30|1269.55
18:33:31|1269.57
18:33:33|1269.83
18:33:34|1270.14
18:33:34|1270.15
18:33:35|1269.93
18:33:36|1269.72
18:33:38|1270.03
18:33:39|1271.12
18:33:39|1271.14
18:33:41|1271.65
18:33:42|1271.83
18:33:42|1272.49
18:33:43|1271.91
18:33:45|1271.9
18:33:45|1272.49
18:33:46|1272.1
18:33:48|1271.96
18:33:48|1271.89
18:33:50|1272.04
18:33:50|1272.02
18:33:51|1272.04
18:33:53|1272.01
18:33:54|1272.02
18:33:55|1271.
18:33:56|1271.07
18:33:57|1271.32
18:33:58|1270.77
18:34:00|1271.25
18:34:01|1271.82
18:34:02|1272.11
18:34:03|1272.93
18:34:05|1273.67
18:34:06|1273.76
18:34:06|1274.63
18:34:08|1275.49
18:34:09|1276.5
18:34:10|1276.75
18:34:11|1276.51
18:34:12|1276.51
18:34:13|1276.22
18:34:14|1275.54
18:34:15|1275.01
18:34:16|1274.63
18:34:17|1274.32
18:34:18|1274.28
18:34:19|1273.87
18:34:20|1274.41
18:34:22|1274.29
18:34:23|1274.2
18:34:24|1274.16
18:34:24|1273.71
18:34:25|1273.7
18:34:27|1273.35
18:34:27|1272.83
18:34:29|1272.56
18:34:30|1272.56
18:34:30|1273.04
18:34:32|1272.88
18:34:34|1273.59
18:34:34|1273.47
18:34:36|1273.67
18:34:37|1273.69
18:34:38|1273.3
18:34:39|1272.68
18:34:40|1272.46
18:34:41|1273.04
18:34:42|1273.06
18:34:43|1272.91
18:34:44|1273.01
18:34:45|1273.11
18:34:46|1272.4
18:34:47|1271.84
18:34:48|1272.02
18:34:49|1271.88
18:34:50|1271.99
18:34:51|1272.08
18:34:52|1271.93
18:34:53|1271.74
18:34:54|1272.05
18:34:55|1272.42
18:34:56|1272.48
18:34:57|1272.41
18:34:58|1272.26
18:34:59|1272.21
18:35:01|1272.63
18:35:01|1272.76
18:35:02|1272.75
18:35:04|1273.22
18:35:06|1273.72
18:35:07|1273.72
18:35:08|1273.13
18:35:10|1272.88
18:35:11|1272.47
18:35:12|1272.68
18:35:13|1272.49
18:35:14|1272.66
18:35:15|1272.81
18:35:16|1272.8
18:35:17|1272.68
18:35:18|1272.69
18:35:19|1272.99
18:35:20|1272.83
18:35:21|1272.99
18:35:22|1272.78
18:35:23|1272.59
18:35:24|1272.59
18:35:25|1272.32
18:35:26|1271.9
18:35:27|1271.89
18:35:28|1271.84
18:35:29|1271.65
18:35:30|1271.67
18:35:32|1271.33
18:35:32|1271.33
18:35:33|1271.22
18:35:35|1271.37
18:35:35|1271.55
18:35:36|1271.84
18:35:38|1271.88
18:35:39|1272.33
18:35:40|1272.55
18:35:41|1272.57
18:35:41|1272.86
18:35:42|1273.
18:35:43|1272.85
18:35:45|1272.78
18:35:46|1272.74
18:35:47|1272.95
18:35:47|1272.88
18:35:49|1272.95
18:35:50|1272.95
18:35:50|1273.23
18:35:51|1273.19
18:35:53|1273.47
18:35:53|1273.28
18:35:54|1273.28
18:35:56|1273.44
18:35:57|1274.17
18:35:57|1274.58
18:35:58|1274.42
18:36:00|1274.49
18:36:00|1274.49
18:36:02|1274.39
18:36:03|1274.39
18:36:04|1274.74
18:36:05|1274.74
18:36:06|1274.57
18:36:07|1274.
18:36:08|1273.83
18:36:09|1274.01
18:36:10|1274.23
18:36:11|1274.31
18:36:12|1273.95
18:36:13|1273.89
18:36:14|1273.84
18:36:15|1274.27
18:36:16|1274.27
18:36:17|1274.4
18:36:18|1274.4
18:36:19|1274.02
18:36:20|1274.01
18:36:21|1274.01
18:36:22|1273.79
18:36:24|1273.5
18:36:25|1273.5
18:36:26|1273.59
18:36:26|1273.61
18:36:27|1273.78
18:36:28|1273.8
18:36:30|1274.38
18:36:31|1274.61
18:36:31|1274.6
18:36:32|1274.88
18:36:34|1274.92
18:36:35|1274.47
18:36:35|1274.33
18:36:36|1274.55
18:36:38|1274.28
18:36:38|1273.96
18:36:40|1273.47
18:36:40|1273.47
18:36:41|1273.47
18:36:43|1273.48
18:36:43|1273.57
18:36:44|1273.59
18:36:46|1272.65
18:36:47|1272.29
18:36:47|1272.
18:36:48|1272.01
18:36:49|1272.01
18:36:50|1272.06
18:36:52|1272.11
18:36:52|1272.11
18:36:54|1272.11
18:36:55|1271.88
18:36:55|1271.74
18:36:56|1271.36
18:36:58|1271.08
18:36:59|1271.46
18:36:59|1271.6
18:37:01|1271.71
18:37:02|1271.8
18:37:03|1271.99
18:37:04|1272.
18:37:06|1271.88
18:37:07|1272.04
18:37:08|1272.28
18:37:09|1272.31
18:37:10|1272.31
18:37:12|1272.24
18:37:13|1272.23
18:37:14|1271.87
18:37:15|1271.46
18:37:16|1271.65
18:37:17|1272.03
18:37:18|1272.04
18:37:19|1272.12
18:37:20|1271.75
18:37:21|1271.52
18:37:22|1271.52
18:37:23|1272.13
18:37:24|1272.22
18:37:25|1271.99
18:37:26|1271.99
18:37:27|1271.82
18:37:28|1271.82
18:37:29|1271.71
18:37:30|1271.71
18:37:31|1271.71
18:37:32|1271.72
18:37:33|1271.99
18:37:34|1272.26
18:37:35|1272.25
18:37:36|1272.06
18:37:37|1272.16
18:37:38|1272.34
18:37:39|1272.34
18:37:40|1272.83
18:37:41|1273.23
18:37:42|1273.32
18:37:43|1273.32
18:37:44|1273.5
18:37:45|1273.66
18:37:47|1273.67
18:37:47|1273.67
18:37:48|1273.29
18:37:49|1272.95
18:37:50|1272.95
18:37:51|1272.53
18:37:52|1272.79
18:37:54|1273.12
18:37:54|1273.14
18:37:56|1272.91
18:37:56|1272.54
18:37:58|1272.55
18:37:58|1272.72
18:37:59|1272.71
18:38:00|1273.1
18:38:01|1273.36
18:38:03|1273.65
18:38:04|1273.8
18:38:06|1273.64
18:38:07|1273.38
18:38:08|1273.39
18:38:09|1274.01
18:38:10|1274.36
18:38:11|1274.58
18:38:12|1274.58
18:38:13|1274.91
18:38:14|1275.32
18:38:16|1275.5
18:38:17|1275.51
18:38:18|1275.2
18:38:19|1275.34
18:38:20|1275.35
18:38:21|1275.72
18:38:22|1275.84
18:38:23|1276.21
18:38:25|1276.2
18:38:26|1276.61
18:38:27|1276.64
18:38:29|1276.99
18:38:29|1277.1
18:38:30|1277.25
18:38:31|1278.73
18:38:32|1278.76
18:38:33|1278.79
18:38:34|1279.96
18:38:35|1280.73
18:38:36|1280.32
18:38:37|1280.58
18:38:38|1281.24
18:38:39|1280.06
18:38:40|1279.89
18:38:41|1279.43
18:38:42|1278.98
18:38:43|1279.33
18:38:44|1278.72
18:38:45|1279.94
18:38:46|1280.14
18:38:47|1280.11
18:38:48|1280.55
18:38:49|1280.84
18:38:50|1280.98
18:38:51|1280.97
18:38:52|1280.88
18:38:53|1282.98
18:38:54|1282.5
18:38:56|1281.98
18:38:56|1282.99
18:38:58|1283.73
18:38:59|1284.36
18:39:00|1283.76
18:39:01|1284.92
18:39:02|1284.
18:39:03|1284.54
18:39:05|1284.46
18:39:06|1284.14
18:39:07|1282.95
18:39:09|1282.09
18:39:10|1280.45
18:39:11|1279.97
18:39:13|1280.45
18:39:13|1280.01
18:39:14|1280.
18:39:15|1279.81
18:39:16|1278.95
18:39:17|1279.71
18:39:18|1279.09
18:39:19|1280.42
18:39:20|1280.5
18:39:21|1280.82
18:39:22|1281.29
18:39:23|1281.31
18:39:24|1282.09
18:39:25|1281.34
18:39:26|1280.5
18:39:27|1280.51
18:39:28|1280.06
18:39:30|1279.82
18:39:30|1280.2
18:39:32|1279.91
18:39:33|1279.34
18:39:35|1279.67
18:39:35|1279.36
18:39:36|1279.07
18:39:37|1278.76
18:39:38|1278.32
18:39:39|1277.2
18:39:40|1277.91
18:39:41|1278.35
18:39:42|1278.23
18:39:44|1279.
18:39:44|1279.44
18:39:46|1279.3
18:39:47|1279.
18:39:48|1278.6
18:39:49|1278.45
18:39:49|1278.75
18:39:52|1279.13
18:39:52|1279.18
18:39:53|1279.03
18:39:54|1280.
18:39:55|1280.12
18:39:56|1279.9
18:39:57|1280.
18:39:58|1279.71
18:40:00|1279.92
18:40:01|1280.22
18:40:01|1280.57
18:40:03|1280.36
18:40:04|1280.04
18:40:06|1279.67
18:40:07|1279.18
18:40:08|1279.07
18:40:08|1279.15
18:40:10|1279.67
18:40:11|1279.89
18:40:13|1279.99
18:40:14|1280.75
18:40:16|1280.43
18:40:16|1280.23
18:40:17|1280.22
18:40:18|1280.23
18:40:19|1280.43
18:40:20|1281.1
18:40:21|1280.84
18:40:22|1280.84
18:40:23|1280.85
18:40:24|1280.82
18:40:25|1280.4
18:40:26|1280.3
18:40:27|1280.51
18:40:28|1280.8
18:40:29|1280.8
18:40:30|1280.81
18:40:31|1280.51
18:40:32|1280.17
18:40:33|1279.86
18:40:34|1279.86
18:40:35|1279.5
18:40:36|1279.74
18:40:37|1279.31
18:40:38|1279.15
18:40:39|1278.63
18:40:40|1278.65
18:40:41|1278.93
18:40:42|1278.94
18:40:43|1278.95
18:40:44|1278.95
18:40:45|1278.72
18:40:46|1278.43
18:40:47|1278.4
18:40:48|1278.25
18:40:49|1278.3
18:40:50|1278.59
18:40:51|1279.66
18:40:52|1279.69
18:40:53|1279.6
18:40:54|1279.17
18:40:55|1278.84
18:40:56|1279.12
18:40:57|1279.17
18:40:58|1279.22
18:40:59|1279.01
18:41:00|1278.63
18:41:01|1279.38
18:41:02|1279.41
18:41:03|1279.42
18:41:04|1279.41
18:41:06|1279.03
18:41:08|1279.68
18:41:08|1279.67
18:41:10|1279.52
18:41:11|1279.51
18:41:12|1279.74
18:41:14|1279.47
18:41:15|1278.97
18:41:15|1278.7
18:41:16|1278.81
18:41:18|1278.86
18:41:20|1278.54
18:41:20|1278.53
18:41:21|1278.
18:41:22|1277.6
18:41:23|1277.36
18:41:24|1277.48
18:41:25|1276.86
18:41:26|1276.79
18:41:27|1276.66
18:41:28|1276.36
18:41:29|1276.19
18:41:31|1275.78
18:41:32|1275.42
18:41:33|1275.41
18:41:34|1275.9
18:41:35|1276.32
18:41:36|1276.28
18:41:37|1277.03
18:41:39|1276.82
18:41:39|1276.61
18:41:40|1277.1
18:41:41|1277.2
18:41:42|1277.2
18:41:43|1277.01
18:41:44|1276.98
18:41:45|1276.64
18:41:46|1276.43
18:41:47|1276.39
18:41:48|1276.51
18:41:49|1276.12
18:41:50|1276.43
18:41:51|1276.06
18:41:52|1275.79
18:41:53|1275.89
18:41:54|1276.21
18:41:55|1276.44
18:41:56|1276.16
18:41:58|1275.95
18:41:58|1276.12
18:42:00|1276.05
18:42:01|1276.38
18:42:02|1276.01
18:42:03|1275.91
18:42:04|1275.45
18:42:05|1275.35
18:42:05|1275.23
18:42:08|1275.48
18:42:09|1276.
18:42:11|1276.13
18:42:12|1276.14
18:42:13|1276.42
18:42:13|1276.53
18:42:14|1276.63
18:42:16|1277.05
18:42:16|1276.74
18:42:18|1277.36
18:42:19|1277.31
18:42:19|1277.39
18:42:20|1277.58
18:42:22|1277.47
18:42:22|1277.91
18:42:24|1278.03
18:42:25|1277.99
18:42:26|1277.74
18:42:26|1277.74
18:42:28|1277.93
18:42:29|1277.89
18:42:29|1277.89
18:42:31|1278.18
18:42:31|1278.31
18:42:33|1277.86
18:42:34|1277.61
18:42:35|1277.11
18:42:36|1277.11
18:42:37|1277.04
18:42:39|1277.14
18:42:39|1276.8
18:42:40|1276.73
18:42:41|1276.43
18:42:43|1275.92
18:42:43|1275.89
18:42:45|1276.07
18:42:46|1275.37
18:42:47|1275.09
18:42:48|1274.89
18:42:49|1273.67
18:42:50|1274.25
18:42:51|1274.46
18:42:52|1274.63
18:42:53|1274.51
18:42:54|1274.25
18:42:55|1274.7
18:42:57|1274.69
18:42:58|1274.3
18:42:58|1273.98
18:42:59|1274.66
18:43:01|1274.32
18:43:02|1274.4
18:43:02|1274.21
18:43:03|1274.55
18:43:05|1274.33
18:43:06|1274.78
18:43:06|1274.78
18:43:07|1274.7
18:43:09|1274.46
18:43:11|1274.31
18:43:12|1274.38
18:43:14|1274.48
18:43:15|1273.92
18:43:16|1273.63
18:43:17|1273.25
18:43:19|1273.23
18:43:20|1273.44
18:43:20|1272.95
18:43:22|1272.73
18:43:23|1272.63
18:43:24|1272.29
18:43:25|1272.21
18:43:26|1272.56
18:43:26|1272.61
18:43:28|1272.22
18:43:29|1272.57
18:43:29|1271.97
18:43:31|1271.58
18:43:32|1272.03
18:43:33|1272.42
18:43:34|1272.46
18:43:35|1272.37
18:43:36|1272.26
18:43:37|1271.62
18:43:38|1271.52
18:43:39|1271.64
18:43:40|1271.51
18:43:41|1271.51
18:43:42|1271.75
18:43:43|1272.09
18:43:44|1271.67
18:43:45|1272.18
18:43:46|1272.59
18:43:47|1272.34
18:43:48|1272.4
18:43:50|1272.96
18:43:51|1273.08
18:43:52|1273.19
18:43:52|1273.36
18:43:53|1273.38
18:43:54|1273.38
18:43:55|1273.15
18:43:56|1272.93
18:43:57|1272.94
18:43:58|1272.84
18:44:00|1272.84
18:44:01|1273.09
18:44:02|1273.37
18:44:03|1273.38
18:44:04|1273.38
18:44:05|1273.43
18:44:06|1273.46
18:44:07|1273.05
18:44:08|1272.85
18:44:10|1271.65
18:44:11|1271.92
18:44:12|1271.91
18:44:13|1271.92
18:44:14|1272.62
18:44:15|1272.64
18:44:16|1272.33
18:44:18|1272.23
18:44:19|1272.57
18:44:20|1272.82
18:44:21|1272.82
18:44:22|1272.61
18:44:23|1272.82
18:44:24|1272.83
18:44:25|1273.
18:44:26|1273.
18:44:27|1273.
18:44:28|1273.19
18:44:29|1273.56
18:44:31|1273.67
18:44:31|1273.79
18:44:33|1273.52
18:44:33|1273.58
18:44:34|1273.71
18:44:35|1273.33
18:44:36|1273.33
18:44:38|1273.33
18:44:39|1273.13
18:44:39|1273.22
18:44:40|1273.19
18:44:41|1272.51
18:44:43|1272.34
18:44:44|1272.4
18:44:45|1272.57
18:44:46|1272.69
18:44:46|1272.99
18:44:47|1272.99
18:44:49|1273.23
18:44:50|1273.43
18:44:51|1273.45
18:44:52|1273.76
18:44:53|1273.8
18:44:54|1274.14
18:44:55|1274.31
18:44:55|1274.32
18:44:56|1274.34
18:44:57|1274.31
18:44:58|1274.23
18:44:59|1274.
18:45:00|1274.37
18:45:02|1274.46
18:45:02|1274.78
18:45:03|1275.22
18:45:05|1275.48
18:45:05|1275.43
18:45:07|1275.44
18:45:08|1275.18
18:45:09|1275.49
18:45:10|1276.19
18:45:12|1276.16
18:45:13|1275.8
18:45:14|1275.8
18:45:15|1275.48
18:45:16|1275.02
18:45:17|1274.7
18:45:18|1274.71
18:45:19|1274.7
18:45:20|1274.51
18:45:21|1274.41
18:45:22|1273.77
18:45:23|1273.76
18:45:24|1273.2
18:45:25|1273.
18:45:26|1272.76
18:45:27|1272.57
18:45:28|1272.95
18:45:30|1272.53
18:45:30|1272.69
18:45:32|1272.72
18:45:33|1272.36
18:45:34|1272.35
18:45:34|1272.39
18:45:35|1272.84
18:45:37|1272.56
18:45:37|1272.18
18:45:38|1272.18
18:45:40|1271.95
18:45:41|1271.82
18:45:41|1272.02
18:45:43|1272.33
18:45:44|1272.08
18:45:45|1271.91
18:45:46|1271.75
18:45:47|1271.58
18:45:48|1271.58
18:45:49|1272.04
18:45:50|1272.19
18:45:51|1272.14
18:45:52|1272.13
18:45:53|1271.94
18:45:55|1271.93
18:45:56|1271.94
18:45:56|1272.04
18:45:57|1271.91
18:45:58|1271.94
18:45:59|1272.11
18:46:00|1272.
18:46:02|1272.
18:46:02|1272.21
18:46:04|1272.51
18:46:04|1272.74
18:46:06|1272.96
18:46:06|1272.69
18:46:08|1272.69
18:46:09|1273.23
18:46:10|1273.24
18:46:11|1273.5
18:46:12|1273.5
18:46:13|1272.87
18:46:15|1272.76
18:46:16|1272.83
18:46:18|1272.51
18:46:19|1272.59
18:46:20|1272.17
18:46:21|1272.24
18:46:22|1272.23
18:46:23|1272.78
18:46:24|1272.79
18:46:25|1272.95
18:46:26|1273.07
18:46:27|1273.07
18:46:28|1273.07
18:46:29|1273.19
18:46:31|1272.81
18:46:31|1272.6
18:46:33|1271.88
18:46:34|1271.49
18:46:35|1271.05
18:46:36|1269.96
18:46:37|1270.41
18:46:38|1269.94
18:46:39|1269.68
18:46:40|1269.46
18:46:41|1269.6
18:46:42|1269.5
18:46:43|1270.
18:46:44|1270.52
18:46:45|1270.27
18:46:46|1270.55
18:46:47|1270.
18:46:48|1270.31
18:46:49|1270.67
18:46:50|1270.69
18:46:51|1271.38
18:46:52|1271.21
18:46:53|1271.3
18:46:54|1271.62
18:46:55|1271.71
18:46:56|1271.71
18:46:57|1271.44
18:46:58|1271.43
18:46:59|1271.23
18:47:00|1271.17
18:47:01|1271.16
18:47:03|1271.16
18:47:03|1271.52
18:47:04|1271.88
18:47:05|1272.11
18:47:07|1271.87
18:47:07|1271.5
18:47:09|1271.86
18:47:10|1272.15
18:47:11|1272.43
18:47:13|1272.61
18:47:14|1272.6
18:47:16|1272.74
18:47:17|1272.74
18:47:18|1272.36
18:47:19|1272.36
18:47:20|1271.88
18:47:22|1272.24
18:47:22|1272.71
18:47:24|1272.7
18:47:24|1272.9
18:47:25|1272.9
18:47:27|1272.89
18:47:27|1272.96
18:47:28|1272.96
18:47:30|1273.28
18:47:31|1273.61
18:47:32|1273.29
18:47:33|1273.29
18:47:34|1273.29
18:47:35|1273.55
18:47:36|1273.63
18:47:37|1274.19
18:47:38|1274.19
18:47:39|1274.2
18:47:40|1274.18
18:47:41|1274.18
18:47:42|1273.63
18:47:43|1273.63
18:47:44|1273.63
18:47:45|1273.63
18:47:46|1273.63
18:47:47|1273.88
18:47:48|1273.88
18:47:49|1273.88
18:47:50|1273.88
18:47:51|1273.97
18:47:52|1274.2
18:47:53|1274.02
18:47:54|1274.02
18:47:55|1274.02
18:47:56|1274.03
18:47:57|1274.16
18:47:58|1274.42
18:47:59|1274.42
18:48:00|1274.43
18:48:01|1274.8
18:48:03|1275.16
18:48:04|1275.01
18:48:05|1275.01
18:48:05|1275.06
18:48:07|1274.83
18:48:08|1274.94
18:48:09|1275.19
18:48:10|1275.32
18:48:11|1275.
18:48:12|1274.99
18:48:12|1274.9
18:48:14|1274.71
18:48:15|1274.71
18:48:17|1275.12
18:48:18|1275.26
18:48:20|1275.33
18:48:20|1275.37
18:48:22|1275.99
18:48:23|1276.15
18:48:24|1276.79
18:48:25|1276.92
18:48:26|1276.6
18:48:27|1276.6
18:48:29|1276.49
18:48:29|1276.28
18:48:30|1276.28
18:48:32|1276.4
18:48:33|1276.4
18:48:34|1276.05
18:48:34|1275.95
18:48:36|1275.98
18:48:36|1275.95
18:48:37|1275.94
18:48:38|1275.76
18:48:40|1276.08
18:48:41|1276.08
18:48:42|1276.11
18:48:43|1276.22
18:48:44|1276.41
18:48:45|1276.42
18:48:46|1276.19
18:48:47|1276.19
18:48:48|1276.1
18:48:49|1276.3
18:48:50|1276.34
18:48:51|1276.73
18:48:52|1276.97
18:48:53|1277.7
18:48:54|1278.27
18:48:55|1278.57
18:48:56|1278.57
18:48:57|1278.64
18:48:58|1278.26
18:48:59|1278.05
18:49:01|1277.65
18:49:02|1277.92
18:49:02|1277.96
18:49:04|1277.49
18:49:05|1277.01
18:49:06|1276.94
18:49:07|1276.58
18:49:08|1276.59
18:49:09|1276.81
18:49:10|1277.32
18:49:11|1278.04
18:49:12|1277.93
18:49:13|1277.75
18:49:15|1277.76
18:49:16|1277.75
18:49:18|1277.53
18:49:19|1278.06
18:49:21|1278.25
18:49:21|1278.
18:49:23|1278.
18:49:24|1278.32
18:49:25|1278.61
18:49:26|1278.45
18:49:28|1278.14
18:49:28|1278.15
18:49:30|1278.31
18:49:31|1278.46
18:49:32|1278.73
18:49:32|1279.18
18:49:34|1279.58
18:49:35|1279.46
18:49:35|1278.95
18:49:37|1279.36
18:49:38|1279.31
18:49:39|1278.82
18:49:40|1278.94
18:49:41|1278.94
18:49:42|1278.64
18:49:43|1278.59
18:49:44|1278.74
18:49:45|1278.56
18:49:46|1278.31
18:49:47|1278.23
18:49:49|1278.04
18:49:49|1278.03
18:49:50|1278.03
18:49:52|1278.16
18:49:52|1278.42
18:49:53|1278.48
18:49:55|1278.59
18:49:56|1278.3
18:49:56|1278.47
18:49:58|1278.59
18:49:58|1278.58
18:49:59|1278.9
18:50:01|1278.9
18:50:02|1278.73
18:50:03|1278.54
18:50:04|1279.03
18:50:05|1279.02
18:50:06|1279.31
18:50:07|1279.31
18:50:08|1279.25
18:50:09|1279.59
18:50:10|1279.52
18:50:11|1278.85
18:50:12|1278.84
18:50:13|1278.6
18:50:14|1279.31
18:50:16|1279.67
18:50:17|1279.3
18:50:19|1278.95
18:50:21|1278.73
18:50:21|1278.74
18:50:22|1278.64
18:50:23|1278.47
18:50:24|1278.
18:50:25|1277.5
18:50:27|1277.39
18:50:28|1277.64
18:50:28|1277.7
18:50:30|1277.7
18:50:30|1277.54
18:50:32|1277.2
18:50:34|1276.75
18:50:34|1277.
18:50:35|1277.53
18:50:36|1277.27
18:50:37|1277.27
18:50:38|1277.06
18:50:39|1277.1
18:50:40|1277.39
18:50:41|1277.56
18:50:43|1278.
18:50:44|1277.98
18:50:45|1277.64
18:50:46|1277.64
18:50:46|1277.7
18:50:48|1277.56
18:50:48|1277.38
18:50:49|1277.57
18:50:51|1277.63
18:50:52|1277.76
18:50:52|1277.75
18:50:54|1277.75
18:50:54|1277.86
18:50:57|1277.86
18:50:57|1277.56
18:50:58|1277.56
18:50:59|1277.27
18:51:00|1277.45
18:51:01|1277.65
18:51:02|1277.71
18:51:03|1277.72
18:51:04|1278.01
18:51:05|1278.26
18:51:06|1278.39
18:51:07|1278.67
18:51:08|1279.
18:51:09|1279.39
18:51:10|1279.36
18:51:11|1279.16
18:51:12|1279.22
18:51:13|1279.13
18:51:14|1278.95
18:51:15|1278.96
18:51:17|1278.97
18:51:18|1278.43
18:51:20|1278.59
18:51:20|1278.71
18:51:22|1279.16
18:51:23|1278.62
18:51:23|1278.66
18:51:25|1279.
18:51:26|1279.
18:51:27|1278.99
18:51:28|1278.77
18:51:29|1278.53
18:51:30|1278.68
18:51:31|1278.51
18:51:33|1278.49
18:51:33|1278.62
18:51:35|1279.02
18:51:35|1279.06
18:51:37|1279.06
18:51:38|1278.83
18:51:38|1278.75
18:51:41|1278.3
18:51:41|1278.01
18:51:42|1277.82
18:51:43|1277.87
18:51:44|1277.82
18:51:45|1278.23
18:51:46|1278.16
18:51:47|1277.71
18:51:48|1277.76
18:51:49|1277.98
18:51:50|1277.98
18:51:51|1277.75
18:51:52|1277.6
18:51:53|1277.59
18:51:54|1277.27
18:51:55|1277.15
18:51:56|1276.95
18:51:57|1276.74
18:51:58|1276.51
18:51:59|1276.52
18:52:00|1276.65
18:52:01|1276.71
18:52:02|1276.71
18:52:03|1276.41
18:52:05|1276.05
18:52:06|1276.
18:52:07|1276.
18:52:08|1276.26
18:52:09|1276.57
18:52:10|1276.63
18:52:11|1276.42
18:52:12|1276.29
18:52:13|1276.45
18:52:14|1276.48
18:52:15|1276.89
18:52:16|1277.23
18:52:18|1276.54
18:52:18|1276.41
18:52:20|1276.58
18:52:21|1276.84
18:52:23|1276.91
18:52:23|1276.9
18:52:25|1276.8
18:52:26|1276.73
18:52:28|1276.79
18:52:29|1277.04
18:52:30|1277.3
18:52:31|1277.39
18:52:32|1277.21
18:52:33|1277.21
18:52:34|1277.22
18:52:35|1277.11
18:52:36|1277.11
18:52:37|1276.97
18:52:38|1276.88
18:52:39|1277.52
18:52:40|1277.53
18:52:41|1277.52
18:52:42|1277.52
18:52:43|1277.36
18:52:44|1277.36
18:52:45|1277.3
18:52:47|1276.98
18:52:48|1277.2
18:52:49|1277.2
18:52:50|1277.59
18:52:51|1277.59
18:52:52|1277.71
18:52:53|1277.7
18:52:54|1277.63
18:52:55|1277.63
18:52:56|1277.58
18:52:57|1277.58
18:52:58|1277.35
18:52:59|1277.36
18:53:00|1276.79
18:53:02|1276.9
18:53:02|1277.09
18:53:03|1277.29
18:53:04|1277.46
18:53:05|1277.37
18:53:06|1277.08
18:53:07|1277.05
18:53:08|1277.06
18:53:09|1276.99
18:53:10|1276.93
18:53:11|1276.93
18:53:12|1276.96
18:53:13|1276.74
18:53:14|1277.15
18:53:15|1277.16
18:53:16|1276.95
18:53:18|1277.41
18:53:20|1277.72
18:53:21|1277.73
18:53:23|1277.73
18:53:24|1277.24
18:53:26|1277.15
18:53:26|1277.06
18:53:27|1277.06
18:53:28|1277.22
18:53:29|1277.32
18:53:30|1277.32
18:53:31|1277.32
18:53:32|1277.43
18:53:33|1277.44
18:53:34|1277.43
18:53:35|1277.28
18:53:36|1277.15
18:53:37|1276.95
18:53:38|1276.91
18:53:40|1276.92
18:53:41|1276.69
18:53:43|1276.89
18:53:43|1276.76
18:53:45|1276.68
18:53:46|1276.84
18:53:47|1277.01
18:53:47|1277.03
18:53:49|1276.7
18:53:50|1276.7
18:53:51|1276.82
18:53:52|1276.94
18:53:53|1276.68
18:53:54|1276.72
18:53:55|1276.9
18:53:56|1276.89
18:53:57|1276.88
18:53:59|1276.52
18:54:00|1276.35
18:54:01|1276.52
18:54:01|1276.52
18:54:02|1276.66
18:54:03|1276.66
18:54:05|1276.87
18:54:05|1276.96
18:54:07|1276.99
18:54:08|1276.99
18:54:09|1276.91
18:54:10|1276.95
18:54:11|1276.9
18:54:12|1276.89
18:54:13|1276.89
18:54:14|1276.59
18:54:15|1276.6
18:54:16|1276.59
18:54:17|1276.55
18:54:18|1276.54
18:54:20|1276.2
18:54:21|1275.88
18:54:22|1275.9
18:54:23|1276.
18:54:25|1276.38
18:54:25|1276.5
18:54:26|1276.51
18:54:27|1276.71
18:54:29|1276.54
18:54:29|1276.53
18:54:31|1276.53
18:54:31|1276.53
18:54:32|1276.53
18:54:34|1276.31
18:54:35|1276.46
18:54:35|1276.55
18:54:37|1276.6
18:54:37|1276.6
18:54:39|1276.29
18:54:40|1276.6
18:54:41|1276.6
18:54:42|1276.65
18:54:43|1276.65
18:54:44|1276.65
18:54:45|1276.59
18:54:46|1276.6
18:54:48|1276.61
18:54:48|1276.61
18:54:50|1276.86
18:54:50|1276.86
18:54:52|1276.87
18:54:53|1276.86
18:54:54|1276.86
18:54:55|1276.82
18:54:56|1276.68
18:54:57|1276.81
18:54:58|1276.86
18:54:59|1277.13
18:55:00|1277.13
18:55:01|1277.24
18:55:02|1277.29
18:55:03|1277.29
18:55:04|1277.29
18:55:05|1276.92
18:55:06|1276.98
18:55:07|1276.96
18:55:08|1277.76
18:55:10|1277.76
18:55:11|1277.76
18:55:11|1277.76
18:55:13|1277.94
18:55:14|1277.94
18:55:15|1277.97
18:55:16|1277.98
18:55:17|1277.99
18:55:17|1277.98
18:55:19|1277.98
18:55:20|1277.98
18:55:21|1277.98
18:55:22|1277.98
18:55:24|1277.62
18:55:24|1277.63
18:55:26|1277.62
18:55:27|1277.64
18:55:28|1278.24
18:55:29|1278.56
18:55:30|1278.56
18:55:31|1278.56
18:55:33|1278.56
18:55:34|1278.56
18:55:35|1278.52
18:55:36|1278.37
18:55:37|1278.37
18:55:38|1278.44
18:55:39|1278.44
18:55:40|1278.59
18:55:41|1278.59
18:55:43|1278.88
18:55:44|1278.87
18:55:45|1278.88
18:55:45|1278.86
18:55:46|1278.72
18:55:48|1278.5
18:55:48|1278.51
18:55:49|1278.51
18:55:51|1278.55
18:55:52|1278.55
18:55:53|1278.54
18:55:54|1278.5
18:55:55|1278.22
18:55:56|1278.22
18:55:57|1278.25
18:55:58|1278.52
18:55:59|1278.52
18:56:00|1278.77
18:56:01|1278.68
18:56:02|1278.68
18:56:03|1278.38
18:56:04|1278.38
18:56:05|1278.35
18:56:06|1278.04
18:56:07|1278.02
18:56:08|1277.98
18:56:09|1277.99
18:56:10|1277.72
18:56:11|1277.74
18:56:12|1277.76
18:56:13|1277.78
18:56:14|1277.78
18:56:15|1277.78
18:56:16|1277.7
18:56:17|1277.56
18:56:18|1277.53
18:56:19|1277.62
18:56:21|1277.62
18:56:22|1277.75
18:56:23|1277.87
18:56:24|1277.9
18:56:25|1277.93
18:56:26|1277.93
18:56:27|1278.
18:56:28|1277.72
18:56:29|1277.72
18:56:30|1277.65
18:56:31|1277.65
18:56:33|1277.65
18:56:33|1277.65
18:56:35|1277.9
18:56:36|1277.9
18:56:37|1278.
18:56:38|1278.
18:56:39|1277.78
18:56:40|1277.77
18:56:41|1277.76
18:56:42|1277.76
18:56:43|1277.86
18:56:44|1277.87
18:56:46|1277.96
18:56:46|1277.98
18:56:47|1277.97
18:56:49|1278.02
18:56:49|1278.07
18:56:51|1278.06
18:56:52|1277.69
18:56:53|1277.69
18:56:53|1277.69
18:56:54|1277.69
18:56:55|1277.7
18:56:56|1277.7
18:56:58|1277.4
18:56:59|1277.39
18:56:59|1277.39
18:57:01|1277.35
18:57:01|1277.35
18:57:03|1277.51
18:57:04|1277.56
18:57:04|1277.39
18:57:06|1277.01
18:57:06|1277.23
18:57:07|1277.65
18:57:08|1277.69
18:57:09|1277.69
18:57:10|1277.69
18:57:11|1277.69
18:57:12|1277.76
18:57:13|1277.9
18:57:14|1278.27
18:57:16|1278.49
18:57:16|1278.58
18:57:18|1278.79
18:57:18|1278.75
18:57:19|1278.75
18:57:20|1278.47
18:57:22|1278.45
18:57:22|1278.74
18:57:24|1278.77
18:57:26|1278.99
18:57:27|1279.08
18:57:28|1279.07
18:57:29|1278.76
18:57:30|1278.32
18:57:31|1278.6
18:57:32|1278.71
18:57:33|1278.71
18:57:34|1278.7
18:57:35|1278.7
18:57:37|1279.01
18:57:38|1279.01
18:57:39|1279.15
18:57:40|1279.08
18:57:41|1279.07
18:57:41|1279.31
18:57:42|1279.31
18:57:43|1279.32
18:57:45|1279.43
18:57:46|1279.68
18:57:46|1280.05
18:57:48|1280.14
18:57:48|1280.24
18:57:50|1280.26
18:57:51|1280.26
18:57:52|1279.76
18:57:53|1279.69
18:57:54|1279.26
18:57:55|1279.25
18:57:57|1279.32
18:57:57|1279.34
18:57:59|1279.35
18:58:00|1279.34
18:58:01|1279.5
18:58:02|1279.63
18:58:03|1279.79
18:58:04|1279.61
18:58:05|1279.44
18:58:06|1279.43
18:58:06|1279.43
18:58:07|1279.61
18:58:09|1279.61
18:58:09|1279.38
18:58:11|1279.08
18:58:12|1278.9
18:58:13|1279.19
18:58:14|1279.55
18:58:15|1279.79
18:58:16|1279.82
18:58:17|1279.82
18:58:17|1279.82
18:58:18|1279.82
18:58:19|1279.99
18:58:20|1280.26
18:58:21|1280.28
18:58:23|1280.29
18:58:24|1280.79
18:58:26|1280.99
18:58:26|1280.77
18:58:28|1280.63
18:58:29|1280.62
18:58:31|1280.55
18:58:32|1280.55
18:58:33|1280.41
18:58:34|1280.73
18:58:36|1280.91
18:58:36|1281.07
18:58:37|1281.09
18:58:38|1281.09
18:58:40|1280.76
18:58:41|1280.8
18:58:42|1280.73
18:58:42|1280.58
18:58:44|1280.34
18:58:44|1280.35
18:58:46|1280.08
18:58:46|1280.06
18:58:48|1280.06
18:58:49|1280.07
18:58:50|1280.11
18:58:50|1280.11
18:58:51|1280.31
18:58:53|1280.36
18:58:54|1280.47
18:58:55|1280.5
18:58:56|1280.56
18:58:57|1280.56
18:58:57|1280.58
18:58:59|1280.42
18:59:00|1280.35
18:59:01|1280.34
18:59:02|1280.61
18:59:03|1280.63
18:59:04|1280.5
18:59:04|1280.51
18:59:06|1280.51
18:59:07|1280.51
18:59:08|1280.56
18:59:08|1280.62
18:59:09|1280.62
18:59:11|1280.68
18:59:11|1280.53
18:59:12|1280.51
18:59:14|1280.52
18:59:14|1280.51
18:59:16|1280.51
18:59:17|1280.51
18:59:17|1280.52
18:59:19|1280.51
18:59:19|1280.78
18:59:20|1280.78
18:59:22|1280.78
18:59:22|1280.79
18:59:24|1280.77
18:59:26|1280.54
18:59:27|1280.68
18:59:28|1280.68
18:59:29|1280.53
18:59:30|1280.51
18:59:31|1280.51
18:59:32|1280.5
18:59:33|1280.51
18:59:35|1280.51
18:59:36|1280.28
18:59:37|1280.27
18:59:39|1280.03
18:59:39|1280.03
18:59:40|1279.84
18:59:42|1279.83
18:59:43|1279.83
18:59:44|1279.63
18:59:45|1279.49
18:59:46|1279.07
18:59:47|1279.07
18:59:48|1279.06
18:59:49|1279.
18:59:50|1279.
18:59:51|1278.93
18:59:52|1278.93
18:59:53|1278.8
18:59:54|1278.79
18:59:56|1279.28
18:59:56|1279.09
18:59:58|1279.03
18:59:58|1278.9
19:00:00|1278.31
19:00:00|1278.35
19:00:02|1279.12
19:00:03|1279.32
19:00:03|1279.33
19:00:05|1279.17
19:00:06|1279.41
19:00:07|1279.5
19:00:08|1279.67
19:00:09|1279.75
19:00:10|1280.
19:00:11|1279.99
19:00:12|1280.
19:00:13|1280.03
19:00:14|1280.14
19:00:15|1280.15
19:00:16|1280.36
19:00:17|1280.42
19:00:18|1280.43
19:00:19|1280.29
19:00:21|1280.
19:00:21|1279.81
19:00:23|1279.74
19:00:23|1279.64
19:00:25|1279.64
19:00:26|1279.64
19:00:27|1279.65
19:00:29|1279.9
19:00:30|1280.07
19:00:31|1280.12
19:00:32|1280.
19:00:33|1279.66
19:00:34|1279.66
19:00:35|1279.66
19:00:36|1279.75
19:00:37|1279.91
19:00:39|1280.19
19:00:40|1280.18
19:00:41|1280.18
19:00:42|1280.16
19:00:42|1280.17
19:00:43|1280.17
19:00:45|1280.28
19:00:45|1280.15
19:00:47|1280.29
19:00:47|1280.44
19:00:49|1280.53
19:00:49|1280.3
19:00:51|1280.44
19:00:52|1280.54
19:00:53|1280.61
19:00:54|1280.6
19:00:55|1280.61
19:00:56|1280.85
19:00:57|1281.
19:00:58|1280.99
19:00:59|1281.
19:01:00|1280.99
19:01:01|1281.47
19:01:02|1281.49
19:01:03|1281.49
19:01:04|1281.66
19:01:05|1281.8
19:01:06|1281.95
19:01:07|1281.95
19:01:08|1281.73
19:01:09|1281.91
19:01:10|1281.93
19:01:11|1281.64
19:01:12|1282.
19:01:13|1282.14
19:01:14|1281.91
19:01:15|1281.55
19:01:16|1281.3
19:01:17|1281.36
19:01:18|1281.17
19:01:19|1280.84
19:01:20|1280.14
19:01:21|1280.13
19:01:22|1280.14
19:01:23|1280.15
19:01:25|1280.48
19:01:26|1280.62
19:01:28|1280.82
19:01:29|1281.01
19:01:30|1281.35
19:01:31|1280.89
19:01:32|1281.21
19:01:33|1281.35
19:01:35|1281.67
19:01:36|1281.68
19:01:37|1281.68
19:01:38|1281.67
19:01:39|1281.36
19:01:39|1281.21
19:01:41|1281.11
19:01:41|1280.88
19:01:43|1280.87
19:01:44|1280.93
19:01:45|1280.94
19:01:46|1281.
19:01:47|1280.6
19:01:48|1280.6
19:01:49|1280.47
19:01:50|1280.48
19:01:51|1280.3
19:01:53|1280.58
19:01:54|1280.68
19:01:54|1281.2
19:01:55|1281.16
19:01:57|1281.05
19:01:58|1281.05
19:01:59|1281.47
19:02:00|1281.48
19:02:01|1281.57
19:02:02|1281.85
19:02:03|1281.79
19:02:04|1281.79
19:02:05|1281.61
19:02:06|1281.29
19:02:07|1281.28
19:02:08|1281.35
19:02:09|1281.34
19:02:11|1281.34
19:02:12|1281.34
19:02:13|1281.46
19:02:14|1281.07
19:02:15|1281.07
19:02:15|1281.33
19:02:17|1281.33
19:02:17|1281.33
19:02:18|1281.34
19:02:20|1281.32
19:02:20|1281.14
19:02:22|1280.75
19:02:22|1280.62
19:02:24|1281.03
19:02:25|1281.32
19:02:26|1281.32
19:02:27|1281.31
19:02:29|1281.55
19:02:30|1281.36
19:02:31|1281.03
19:02:32|1281.21
19:02:34|1281.35
19:02:35|1281.68
19:02:35|1281.68
19:02:37|1281.72
19:02:37|1281.65
19:02:39|1281.73
19:02:40|1281.84
19:02:40|1281.83
19:02:42|1281.84
19:02:43|1281.83
19:02:44|1281.83
19:02:45|1281.94
19:02:46|1281.92
19:02:47|1281.92
19:02:48|1281.99
19:02:49|1282.52
19:02:50|1282.82
19:02:51|1282.62
19:02:52|1282.61
19:02:53|1282.61
19:02:54|1282.52
19:02:55|1282.37
19:02:56|1282.03
19:02:57|1281.8
19:02:58|1282.37
19:02:59|1282.21
19:03:00|1282.2
19:03:02|1282.49
19:03:02|1282.68
19:03:03|1282.68
19:03:04|1282.66
19:03:06|1282.42
19:03:07|1282.47
19:03:09|1282.66
19:03:09|1282.76
19:03:10|1282.78
19:03:12|1282.78
19:03:12|1283.1
19:03:13|1283.12
19:03:15|1283.07
19:03:16|1282.86
19:03:16|1283.03
19:03:17|1283.15
19:03:19|1283.28
19:03:19|1283.57
19:03:20|1283.64
19:03:21|1283.78
19:03:23|1283.78
19:03:23|1283.78
19:03:24|1283.95
19:03:25|1283.94
19:03:27|1284.28
19:03:28|1284.25
19:03:30|1284.17
19:03:31|1284.
19:03:32|1283.29
19:03:33|1283.54
19:03:34|1283.75
19:03:35|1284.23
19:03:36|1284.22
19:03:38|1283.84
19:03:38|1283.79
19:03:40|1283.8
19:03:40|1283.61
19:03:42|1283.39
19:03:43|1283.01
19:03:44|1282.91
19:03:44|1282.47
19:03:45|1282.43
19:03:47|1282.55
19:03:48|1282.03
19:03:48|1282.46
19:03:50|1282.15
19:03:51|1282.67
19:03:51|1282.6
19:03:53|1283.03
19:03:54|1283.34
19:03:55|1283.34
19:03:55|1283.34
19:03:56|1283.34
19:03:58|1283.35
19:03:59|1283.35
19:04:00|1283.35
19:04:01|1283.34
19:04:02|1283.54
19:04:03|1283.58
19:04:05|1283.41
19:04:05|1283.5
19:04:06|1283.85
19:04:07|1283.89
19:04:09|1283.88
19:04:10|1283.91
19:04:11|1283.96
19:04:12|1284.11
19:04:13|1284.26
19:04:14|1284.49
19:04:16|1284.49
19:04:17|1284.33
19:04:17|1284.33
19:04:18|1284.33
19:04:20|1284.38
19:04:21|1284.38
19:04:23|1284.39
19:04:23|1284.47
19:04:24|1284.43
19:04:25|1284.42
19:04:26|1284.76
19:04:27|1284.99
19:04:29|1284.99
19:04:31|1284.81
19:04:31|1284.57
19:04:32|1284.58
19:04:34|1285.37
19:04:36|1285.8
19:04:36|1286.93
19:04:37|1285.9
19:04:38|1285.91
19:04:40|1285.29
19:04:41|1284.73
19:04:42|1285.17
19:04:43|1285.55
19:04:44|1286.04
19:04:45|1285.91
19:04:46|1286.06
19:04:47|1286.23
19:04:48|1286.72
19:04:49|1287.37
19:04:50|1288.65
19:04:51|1288.5
19:04:52|1288.06
19:04:53|1288.4
19:04:54|1287.4
19:04:55|1287.29
19:04:56|1287.32
19:04:57|1287.68
19:04:58|1288.12
19:04:59|1287.89
19:05:00|1288.13
19:05:01|1288.02
19:05:03|1287.96
19:05:04|1287.68
19:05:05|1287.69
19:05:06|1287.68
19:05:07|1287.85
19:05:08|1287.89
19:05:09|1287.61
19:05:10|1287.23
19:05:11|1287.84
19:05:12|1287.84
19:05:13|1287.71
19:05:14|1287.3
19:05:15|1287.49
19:05:16|1287.27
19:05:17|1286.71
19:05:18|1286.54
19:05:19|1286.85
19:05:20|1286.97
19:05:21|1287.48
19:05:22|1287.59
19:05:23|1287.12
19:05:24|1287.11
19:05:25|1287.1
19:05:26|1287.29
19:05:27|1287.14
19:05:28|1286.72
19:05:29|1286.61
19:05:31|1286.01
19:05:32|1285.81
19:05:33|1286.13
19:05:34|1286.24
19:05:35|1285.98
19:05:36|1285.75
19:05:37|1285.52
19:05:39|1285.15
19:05:39|1285.14
19:05:40|1285.18
19:05:41|1285.18
19:05:42|1285.
19:05:43|1285.46
19:05:44|1285.74
19:05:45|1285.41
19:05:46|1285.78
19:05:47|1286.12
19:05:48|1286.12
19:05:50|1285.88
19:05:51|1285.79
19:05:52|1285.72
19:05:53|1285.53
19:05:54|1285.46
19:05:55|1285.43
19:05:56|1285.78
19:05:57|1285.63
19:05:58|1285.64
19:05:59|1285.77
19:06:00|1285.79
19:06:01|1285.9
19:06:02|1286.
19:06:03|1285.78
19:06:04|1285.34
19:06:05|1285.18
19:06:06|1285.01
19:06:08|1284.89
19:06:08|1284.66
19:06:09|1284.47
19:06:10|1284.61
19:06:11|1284.51
19:06:12|1284.
19:06:13|1283.9
19:06:14|1283.95
19:06:15|1283.83
19:06:16|1283.6
19:06:18|1284.23
19:06:19|1284.1
19:06:20|1284.62
19:06:21|1284.95
19:06:22|1284.94
19:06:23|1284.83
19:06:24|1284.99
19:06:25|1285.64
19:06:26|1285.54
19:06:27|1285.3
19:06:28|1285.09
19:06:29|1285.08
19:06:30|1285.43
19:06:32|1285.57
19:06:32|1285.35
19:06:33|1285.23
19:06:35|1284.95
19:06:37|1284.64
19:06:38|1284.66
19:06:39|1284.71
19:06:40|1284.42
19:06:41|1284.39
19:06:43|1284.55
19:06:44|1284.81
19:06:45|1284.91
19:06:46|1285.07
19:06:47|1285.48
19:06:48|1285.48
19:06:49|1285.48
19:06:50|1285.25
19:06:51|1285.04
19:06:52|1285.
19:06:53|1284.96
19:06:54|1285.19
19:06:55|1285.24
19:06:56|1285.15
19:06:57|1285.33
19:06:59|1285.51
19:07:00|1285.51
19:07:00|1285.51
19:07:01|1285.51
19:07:02|1285.51
19:07:04|1285.24
19:07:04|1284.6
19:07:06|1284.39
19:07:07|1284.95
19:07:07|1284.95
19:07:09|1284.55
19:07:09|1284.28
19:07:10|1284.21
19:07:11|1284.21
19:07:12|1284.76
19:07:14|1285.01
19:07:15|1285.12
19:07:16|1284.9
19:07:17|1284.9
19:07:18|1284.91
19:07:19|1284.89
19:07:20|1285.02
19:07:21|1285.3
19:07:22|1285.67
19:07:23|1285.74
19:07:24|1285.51
19:07:25|1285.29
19:07:26|1285.25
19:07:27|1285.25
19:07:28|1285.35
19:07:29|1285.34
19:07:30|1285.23
19:07:31|1285.61
19:07:33|1285.61
19:07:34|1285.61
19:07:35|1285.61
19:07:36|1285.66
19:07:37|1285.68
19:07:38|1285.68
19:07:39|1285.72
19:07:41|1285.76
19:07:42|1285.76
19:07:43|1285.82
19:07:45|1285.81
19:07:45|1285.81
19:07:46|1285.59
19:07:47|1285.66
19:07:49|1285.66
19:07:50|1285.74
19:07:51|1285.8
19:07:51|1285.89
19:07:53|1286.11
19:07:54|1286.11
19:07:56|1285.91
19:07:57|1286.33
19:07:57|1286.6
19:07:59|1286.64
19:08:00|1286.64
19:08:00|1287.
19:08:02|1287.
19:08:02|1286.99
19:08:04|1286.79
19:08:05|1286.59
19:08:05|1286.46
19:08:07|1286.22
19:08:08|1286.8
19:08:09|1286.81
19:08:11|1286.72
19:08:11|1286.63
19:08:13|1286.1
19:08:14|1286.06
19:08:16|1286.02
19:08:16|1286.07
19:08:18|1286.06
19:08:19|1285.63
19:08:19|1285.64
19:08:21|1285.31
19:08:23|1285.31
19:08:23|1285.07
19:08:24|1285.
19:08:25|1285.
19:08:27|1284.77
19:08:27|1284.75
19:08:28|1284.98
19:08:29|1285.22
19:08:30|1285.72
19:08:31|1285.48
19:08:33|1285.08
19:08:35|1284.97
19:08:36|1285.14
19:08:37|1285.33
19:08:38|1285.1
19:08:39|1285.11
19:08:40|1285.1
19:08:41|1284.86
19:08:42|1285.01
19:08:44|1284.91
19:08:44|1284.91
19:08:45|1284.78
19:08:46|1284.77
19:08:47|1284.56
19:08:48|1284.56
19:08:50|1284.57
19:08:51|1284.58
19:08:52|1284.58
19:08:53|1284.58
19:08:54|1284.75
19:08:55|1284.78
19:08:56|1284.59
19:08:57|1284.57
19:08:59|1284.3
19:08:59|1284.3
19:09:00|1284.31
19:09:01|1284.68
19:09:02|1284.68
19:09:03|1284.96
19:09:04|1285.02
19:09:05|1285.06
19:09:06|1285.35
19:09:07|1285.17
19:09:08|1285.16
19:09:09|1285.
19:09:11|1285.01
19:09:12|1285.22
19:09:13|1285.31
19:09:14|1285.38
19:09:15|1285.11
19:09:16|1285.08
19:09:17|1285.
19:09:18|1284.9
19:09:19|1284.8
19:09:20|1284.8
19:09:21|1284.89
19:09:22|1284.71
19:09:23|1284.7
19:09:24|1284.68
19:09:25|1284.55
19:09:26|1284.58
19:09:27|1284.78
19:09:28|1284.78
19:09:30|1284.79
19:09:30|1284.79
19:09:31|1284.61
19:09:32|1284.44
19:09:34|1284.44
19:09:36|1284.11
19:09:36|1284.
19:09:37|1284.11
19:09:38|1284.11
19:09:40|1284.32
19:09:41|1284.19
19:09:42|1284.09
19:09:43|1284.1
19:09:45|1284.16
19:09:45|1284.16
19:09:46|1284.11
19:09:47|1284.54
19:09:48|1284.54
19:09:49|1284.54
19:09:50|1284.54
19:09:52|1284.54
19:09:53|1284.54
19:09:54|1284.23
19:09:55|1284.24
19:09:56|1284.24
19:09:57|1284.47
19:09:58|1284.47
19:09:59|1284.26
19:10:00|1283.92
19:10:01|1283.91
19:10:02|1283.92
19:10:04|1284.04
19:10:05|1284.46
19:10:06|1284.47
19:10:07|1284.58
19:10:08|1284.59
19:10:09|1284.22
19:10:10|1284.02
19:10:11|1284.34
19:10:12|1284.58
19:10:13|1284.69
19:10:14|1284.85
19:10:15|1285.
19:10:16|1284.99
19:10:17|1284.95
19:10:18|1284.95
19:10:19|1284.72
19:10:20|1284.72
19:10:21|1286.
19:10:22|1286.12
19:10:23|1286.14
19:10:24|1286.21
19:10:25|1286.43
19:10:26|1286.47
19:10:27|1286.68
19:10:28|1286.69
19:10:29|1286.49
19:10:30|1286.27
19:10:31|1286.71
19:10:32|1286.71
19:10:33|1286.85
19:10:34|1286.83
19:10:36|1286.85
19:10:37|1287.46
19:10:39|1287.43
19:10:39|1287.25
19:10:40|1287.5
19:10:41|1287.68
19:10:42|1287.54
19:10:44|1287.29
19:10:45|1287.41
19:10:46|1287.42
19:10:48|1287.41
19:10:48|1287.41
19:10:49|1287.42
19:10:50|1287.93
19:10:52|1288.09
19:10:53|1287.79
19:10:54|1287.72
19:10:55|1287.56
19:10:56|1287.76
19:10:57|1287.76
19:10:58|1287.51
19:10:59|1287.52
19:11:00|1287.48
19:11:01|1287.48
19:11:02|1287.59
19:11:03|1287.88
19:11:04|1287.88
19:11:05|1287.99
19:11:06|1288.52
19:11:08|1289.5
19:11:08|1289.71
19:11:10|1290.
19:11:12|1291.9
19:11:12|1291.35
19:11:14|1290.13
19:11:14|1289.46
19:11:15|1288.91
19:11:16|1288.64
19:11:17|1288.86
19:11:18|1289.51
19:11:19|1290.
19:11:20|1290.
19:11:21|1289.94
19:11:22|1290.68
19:11:24|1291.6
19:11:25|1291.91
19:11:26|1292.86
19:11:27|1291.9
19:11:28|1291.34
19:11:29|1291.01
19:11:30|1290.32
19:11:31|1290.33
19:11:32|1290.05
19:11:33|1291.12
19:11:35|1291.39
19:11:35|1291.39
19:11:37|1290.51
19:11:39|1290.86
19:11:39|1290.94
19:11:40|1290.93
19:11:41|1291.62
19:11:42|1291.69
19:11:43|1291.68
19:11:44|1291.76
19:11:46|1291.72
19:11:46|1292.05
19:11:47|1291.53
19:11:48|1291.67
19:11:49|1291.77
19:11:51|1291.83
19:11:51|1290.99
19:11:52|1291.45
19:11:53|1291.46
19:11:54|1291.77
19:11:55|1291.32
19:11:56|1291.18
19:11:58|1290.71
19:11:59|1290.71
19:12:01|1291.15
19:12:01|1291.02
19:12:02|1290.78
19:12:03|1290.77
19:12:05|1291.58
19:12:06|1291.82
19:12:07|1292.14
19:12:08|1292.17
19:12:09|1291.9
19:12:10|1291.36
19:12:12|1291.36
19:12:12|1291.91
19:12:13|1291.77
19:12:14|1291.94
19:12:15|1292.01
19:12:16|1292.03
19:12:17|1292.14
19:12:18|1292.22
19:12:19|1292.92
19:12:20|1293.79
19:12:21|1293.98
19:12:23|1293.39
19:12:23|1293.12
19:12:24|1292.75
19:12:25|1293.07
19:12:26|1293.29
19:12:27|1293.36
19:12:28|1293.16
19:12:29|1292.77
19:12:30|1292.73
19:12:31|1292.34
19:12:32|1292.57
19:12:33|1292.64
19:12:34|1292.44
19:12:35|1292.18
19:12:37|1293.18
19:12:39|1293.21
19:12:39|1293.12
19:12:40|1293.08
19:12:42|1293.29
19:12:43|1293.4
19:12:44|1292.32
19:12:45|1292.65
19:12:45|1292.38
19:12:46|1292.08
19:12:47|1292.3
19:12:49|1292.54
19:12:50|1292.1
19:12:51|1292.43
19:12:51|1292.82
19:12:53|1292.81
19:12:54|1292.84
19:12:55|1293.36
19:12:56|1293.55
19:12:57|1293.55
19:12:58|1293.44
19:12:59|1293.45
19:13:00|1293.54
19:13:01|1293.23
19:13:02|1294.29
19:13:04|1294.71
19:13:04|1294.23
19:13:05|1294.36
19:13:06|1293.68
19:13:07|1293.3
19:13:08|1293.27
19:13:09|1293.25
19:13:10|1293.39
19:13:11|1293.48
19:13:12|1293.
19:13:14|1293.01
19:13:15|1293.95
19:13:17|1294.43
19:13:17|1294.54
19:13:18|1294.67
19:13:19|1294.67
19:13:20|1294.22
19:13:21|1293.4
19:13:22|1293.06
19:13:23|1293.
19:13:24|1293.34
19:13:25|1293.41
19:13:26|1293.66
19:13:27|1293.8
19:13:28|1293.6
19:13:29|1293.54
19:13:30|1293.15
19:13:31|1293.82
19:13:32|1293.82
19:13:33|1293.41
19:13:34|1293.08
19:13:35|1293.07
19:13:36|1293.08
19:13:38|1293.68
19:13:38|1293.59
19:13:41|1294.38
19:13:42|1294.58
19:13:43|1294.59
19:13:44|1294.71
19:13:45|1294.29
19:13:46|1294.61
19:13:47|1294.53
19:13:48|1294.25
19:13:48|1294.17
19:13:50|1293.74
19:13:51|1293.75
19:13:53|1293.65
19:13:53|1293.89
19:13:54|1294.17
19:13:56|1293.75
19:13:57|1293.79
19:13:58|1293.73
19:13:59|1293.73
19:13:59|1293.41
19:14:01|1293.4
19:14:01|1293.02
19:14:03|1293.29
19:14:04|1293.87
19:14:05|1293.5
19:14:06|1293.12
19:14:07|1293.13
19:14:09|1293.62
19:14:09|1293.56
19:14:10|1293.41
19:14:11|1293.22
19:14:12|1293.05
19:14:13|1293.01
19:14:14|1293.
19:14:15|1292.61
19:14:16|1292.51
19:14:17|1292.06
19:14:18|1292.
19:14:19|1291.83
19:14:20|1291.73
19:14:21|1291.49
19:14:22|1291.47
19:14:23|1291.7
19:14:24|1291.38
19:14:25|1291.38
19:14:26|1291.7
19:14:27|1292.25
19:14:28|1292.38
19:14:30|1292.11
19:14:31|1291.78
19:14:32|1292.16
19:14:32|1291.99
19:14:34|1291.72
19:14:34|1291.73
19:14:36|1291.72
19:14:37|1292.15
19:14:37|1292.14
19:14:39|1292.07
19:14:39|1292.28
19:14:42|1292.44
19:14:42|1292.49
19:14:44|1293.
19:14:46|1293.4
19:14:47|1293.42
19:14:48|1293.57
19:14:50|1293.78
19:14:50|1293.91
19:14:51|1293.92
19:14:52|1293.43
19:14:54|1293.95
19:14:55|1294.03
19:14:55|1294.38
19:14:57|1293.76
19:14:59|1294.23
19:14:59|1294.6
19:15:00|1294.92
19:15:02|1295.23
19:15:03|1295.27
19:15:04|1295.97
19:15:05|1295.62
19:15:05|1294.87
19:15:07|1294.6
19:15:08|1293.5
19:15:09|1293.4
19:15:10|1293.
19:15:12|1292.68
19:15:12|1292.67
19:15:13|1292.43
19:15:14|1292.15
19:15:15|1291.72
19:15:16|1291.39
19:15:17|1291.34
19:15:19|1291.78
19:15:20|1291.48
19:15:21|1291.22
19:15:22|1291.15
19:15:23|1291.8
19:15:24|1291.85
19:15:25|1291.48
19:15:25|1291.21
19:15:27|1290.94
19:15:28|1291.21
19:15:29|1290.69
19:15:29|1290.3
19:15:31|1291.46
19:15:32|1290.55
19:15:33|1290.68
19:15:33|1291.3
19:15:35|1291.3
19:15:36|1291.51
19:15:37|1292.28
19:15:38|1292.04
19:15:39|1291.61
19:15:40|1291.62
19:15:41|1291.94
19:15:41|1292.21
19:15:44|1293.46
19:15:44|1292.8
19:15:45|1292.76
19:15:47|1293.1
19:15:48|1293.1
19:15:49|1293.35
19:15:50|1293.52
19:15:51|1293.94
19:15:53|1293.77
19:15:53|1293.35
19:15:54|1293.35
19:15:55|1293.58
19:15:56|1293.67
19:15:57|1293.49
19:15:58|1293.49
19:16:00|1293.17
19:16:01|1293.93
19:16:02|1293.92
19:16:02|1293.37
19:16:04|1292.99
19:16:05|1292.41
19:16:05|1292.36
19:16:08|1293.08
19:16:08|1293.08
19:16:09|1292.54
19:16:10|1292.7
19:16:11|1292.41
19:16:12|1292.63
19:16:13|1292.12
19:16:14|1291.8
19:16:15|1292.24
19:16:16|1292.32
19:16:17|1292.66
19:16:18|1292.76
19:16:19|1292.72
19:16:20|1292.25
19:16:21|1292.18
19:16:22|1291.68
19:16:23|1291.7
19:16:24|1291.65
19:16:25|1292.06
19:16:26|1292.15
19:16:27|1292.45
19:16:28|1291.97
19:16:29|1291.97
19:16:31|1292.43
19:16:32|1292.6
19:16:33|1292.6
19:16:34|1292.2
19:16:35|1292.2
19:16:36|1292.52
19:16:37|1292.74
19:16:38|1292.83
19:16:39|1292.82
19:16:40|1292.99
19:16:42|1292.88
19:16:42|1292.92
19:16:44|1293.75
19:16:46|1293.75
19:16:46|1293.76
19:16:48|1294.21
19:16:49|1294.21
19:16:50|1294.2
19:16:51|1294.49
19:16:53|1294.75
19:16:53|1295.03
19:16:54|1295.09
19:16:55|1295.53
19:16:57|1295.84
19:16:58|1296.
19:17:00|1296.08
19:17:00|1296.13
19:17:01|1296.12
19:17:02|1296.5
19:17:03|1296.62
19:17:04|1296.22
19:17:05|1296.21
19:17:06|1296.21
19:17:07|1296.99
19:17:08|1297.07
19:17:09|1296.9
19:17:10|1296.34
19:17:11|1296.36
19:17:12|1296.
19:17:13|1295.78
19:17:14|1295.59
19:17:15|1295.75
19:17:16|1295.98
19:17:17|1296.4
19:17:18|1296.24
19:17:19|1296.57
19:17:20|1296.29
19:17:21|1296.
19:17:22|1296.06
19:17:23|1296.49
19:17:24|1296.06
19:17:25|1296.58
19:17:26|1296.34
19:17:27|1296.09
19:17:28|1295.76
19:17:29|1296.5
19:17:30|1296.5
19:17:31|1296.45
19:17:32|1296.83
19:17:33|1297.02
19:17:34|1296.86
19:17:35|1297.06
19:17:36|1297.18
19:17:37|1296.64
19:17:38|1296.65
19:17:39|1296.61
19:17:40|1297.03
19:17:42|1297.47
19:17:44|1297.17
19:17:45|1297.13
19:17:46|1297.47
19:17:47|1297.26
19:17:48|1297.62
19:17:49|1297.51
19:17:50|1297.51
19:17:50|1297.45
19:17:52|1297.38
19:17:53|1297.36
19:17:54|1297.37
19:17:56|1297.
19:17:57|1296.7
19:17:59|1296.41
19:17:59|1296.61
19:18:00|1297.08
19:18:01|1297.12
19:18:02|1297.05
19:18:03|1296.73
19:18:04|1296.65
19:18:05|1296.56
19:18:06|1296.47
19:18:07|1296.47
19:18:08|1296.47
19:18:09|1296.35
19:18:11|1296.64
19:18:12|1296.64
19:18:13|1296.85
19:18:13|1297.19
19:18:15|1297.38
19:18:16|1297.4
19:18:16|1298.35
19:18:18|1298.05
19:18:19|1298.05
19:18:20|1297.97
19:18:21|1297.89
19:18:22|1297.46
19:18:23|1297.17
19:18:25|1297.43
19:18:25|1297.66
19:18:26|1297.94
19:18:27|1297.93
19:18:28|1297.93
19:18:29|1297.75
19:18:30|1297.77
19:18:31|1297.78
19:18:32|1297.77
19:18:33|1297.78
19:18:34|1298.04
19:18:35|1298.21
19:18:36|1298.29
19:18:37|1298.55
19:18:38|1298.15
19:18:39|1297.5
19:18:40|1297.82
19:18:41|1297.41
19:18:43|1297.98
19:18:45|1298.2
19:18:45|1297.95
19:18:46|1298.45
19:18:47|1298.66
19:18:48|1298.43
19:18:50|1297.74
19:18:51|1297.54
19:18:51|1297.25
19:18:53|1297.25
19:18:54|1297.11
19:18:54|1296.74
19:18:55|1296.82
19:18:57|1296.93
19:18:58|1296.93
19:18:59|1296.71
19:18:59|1296.48
19:19:01|1296.09
19:19:02|1296.03
19:19:02|1296.34
19:19:04|1295.97
19:19:06|1296.53
19:19:06|1296.46
19:19:07|1296.39
19:19:08|1296.31
19:19:09|1296.69
19:19:10|1296.69
19:19:11|1296.8
19:19:12|1296.81
19:19:14|1297.44
19:19:15|1298.07
19:19:16|1298.22
19:19:17|1298.26
19:19:18|1298.15
19:19:19|1297.82
19:19:21|1297.51
19:19:21|1297.63
19:19:22|1297.55
19:19:23|1297.34
19:19:24|1297.08
19:19:25|1297.14
19:19:26|1297.15
19:19:27|1297.12
19:19:28|1297.14
19:19:29|1297.14
19:19:30|1297.63
19:19:31|1297.64
19:19:32|1297.64
19:19:33|1297.42
19:19:34|1297.6
19:19:35|1297.64
19:19:36|1297.44
19:19:37|1297.42
19:19:38|1297.64
19:19:39|1297.92
19:19:40|1298.07
19:19:41|1298.26
19:19:42|1298.48
19:19:44|1298.69
19:19:46|1298.68
19:19:46|1298.51
19:19:48|1298.68
19:19:50|1299.33
19:19:50|1299.37
19:19:51|1299.31
19:19:53|1299.19
19:19:54|1299.02
19:19:55|1299.01
19:19:57|1299.34
19:19:58|1299.34
19:19:59|1299.12
19:20:01|1298.94
19:20:02|1299.11
19:20:02|1299.07
19:20:03|1298.69
19:20:05|1298.07
19:20:07|1297.6
19:20:07|1297.51
19:20:08|1298.22
19:20:09|1298.58
19:20:11|1298.57
19:20:12|1298.54
19:20:13|1298.54
19:20:14|1299.04
19:20:15|1299.19
19:20:16|1299.62
19:20:17|1299.64
19:20:18|1299.65
19:20:19|1299.67
19:20:20|1299.35
19:20:21|1299.11
19:20:22|1299.16
19:20:23|1299.65
19:20:25|1298.7
19:20:25|1298.74
19:20:26|1298.63
19:20:27|1298.35
19:20:28|1298.11
19:20:29|1298.02
19:20:30|1298.04
19:20:31|1298.08
19:20:32|1298.53
19:20:33|1298.84
19:20:34|1298.72
19:20:35|1298.7
19:20:36|1298.48
19:20:38|1298.15
19:20:39|1298.38
19:20:40|1298.58
19:20:41|1298.74
19:20:42|1298.63
19:20:43|1299.31
19:20:44|1299.31
19:20:46|1299.41
19:20:47|1299.03
19:20:48|1298.9
19:20:50|1298.49
19:20:50|1298.17
19:20:52|1297.82
19:20:53|1298.09
19:20:53|1297.9
19:20:54|1298.02
19:20:56|1298.01
19:20:58|1297.84
19:20:59|1298.26
19:21:00|1298.25
19:21:02|1298.66
19:21:02|1298.67
19:21:03|1299.16
19:21:04|1298.84
19:21:05|1298.57
19:21:06|1298.86
19:21:07|1298.86
19:21:08|1299.32
19:21:09|1299.44
19:21:10|1299.43
19:21:11|1298.88
19:21:12|1298.77
19:21:13|1298.14
19:21:15|1298.14
19:21:15|1298.04
19:21:16|1298.03
19:21:17|1298.41
19:21:18|1298.
19:21:19|1298.01
19:21:20|1297.84
19:21:21|1297.52
19:21:22|1298.19
19:21:23|1298.75
19:21:24|1298.65
19:21:25|1298.85
19:21:26|1298.5
19:21:27|1298.19
19:21:28|1297.83
19:21:29|1298.02
19:21:30|1298.32
19:21:31|1298.49
19:21:32|1298.58
19:21:33|1298.73
19:21:34|1298.48
19:21:35|1298.49
19:21:36|1298.44
19:21:37|1298.49
19:21:38|1299.
19:21:39|1299.
19:21:40|1299.24
19:21:41|1299.58
19:21:42|1299.57
19:21:43|1299.27
19:21:44|1299.56
19:21:46|1299.25
19:21:47|1299.3
19:21:49|1299.12
19:21:49|1299.1
19:21:50|1299.33
19:21:52|1298.66
19:21:53|1298.66
19:21:54|1298.42
19:21:55|1298.48
19:21:57|1298.77
19:21:57|1298.5
19:21:58|1298.41
19:21:59|1298.99
19:22:00|1299.05
19:22:01|1298.99
19:22:03|1298.78
19:22:03|1298.72
19:22:04|1298.66
19:22:05|1299.
19:22:06|1298.98
19:22:07|1299.05
19:22:08|1299.27
19:22:09|1299.25
19:22:10|1298.68
19:22:11|1298.57
19:22:12|1298.57
19:22:13|1298.76
19:22:14|1298.76
19:22:15|1299.14
19:22:16|1299.27
19:22:18|1298.64
19:22:19|1298.65
19:22:20|1298.57
19:22:21|1298.12
19:22:21|1298.51
19:22:23|1298.72
19:22:24|1298.58
19:22:26|1298.36
19:22:26|1298.27
19:22:27|1298.12
19:22:28|1298.2
19:22:29|1297.62
19:22:30|1297.63
19:22:31|1297.3
19:22:32|1297.25
19:22:33|1297.31
19:22:34|1297.31
19:22:35|1297.33
19:22:36|1297.33
19:22:37|1297.07
19:22:38|1296.93
19:22:39|1296.85
19:22:40|1296.73
19:22:41|1296.5
19:22:42|1296.39
19:22:43|1296.7
19:22:44|1296.95
19:22:45|1296.88
19:22:47|1296.85
19:22:49|1296.82
19:22:49|1297.32
19:22:51|1297.34
19:22:52|1297.54
19:22:54|1297.82
19:22:54|1297.86
19:22:55|1298.15
19:22:56|1298.17
19:22:57|1298.49
19:22:59|1298.36
19:23:01|1298.59
19:23:01|1298.87
19:23:03|1298.86
19:23:05|1298.71
19:23:05|1298.3
19:23:07|1298.3
19:23:07|1298.1
19:23:09|1297.97
19:23:10|1297.78
19:23:10|1297.79
19:23:12|1298.1
19:23:13|1298.1
19:23:14|1298.43
19:23:15|1298.51
19:23:16|1299.26
19:23:17|1299.31
19:23:19|1298.95
19:23:19|1298.72
19:23:21|1298.73
19:23:22|1298.72
19:23:23|1298.37
19:23:24|1298.58
19:23:25|1298.47
19:23:26|1298.47
19:23:27|1298.46
19:23:28|1298.22
19:23:29|1298.39
19:23:30|1298.27
19:23:31|1298.13
19:23:32|1298.13
19:23:33|1298.13
19:23:34|1298.13
19:23:35|1298.14
19:23:36|1298.15
19:23:37|1298.15
19:23:38|1298.14
19:23:39|1298.15
19:23:40|1298.15
19:23:41|1297.71
19:23:42|1297.7
19:23:43|1297.7
19:23:44|1297.73
19:23:45|1298.06
19:23:46|1297.97
19:23:47|1297.67
19:23:49|1297.13
19:23:50|1297.12
19:23:52|1297.01
19:23:52|1296.66
19:23:53|1296.56
19:23:55|1296.29
19:23:56|1296.42
19:23:56|1296.46
19:23:57|1296.66
19:23:58|1296.65
19:23:59|1296.68
19:24:01|1296.83
19:24:02|1297.11
19:24:03|1296.58
19:24:05|1296.22
19:24:05|1296.26
19:24:07|1295.85
19:24:08|1295.82
19:24:09|1295.82
19:24:10|1296.35
19:24:12|1296.27
19:24:13|1296.23
19:24:14|1296.18
19:24:15|1295.91
19:24:16|1295.96
19:24:17|1295.96
19:24:18|1296.14
19:24:19|1296.23
19:24:21|1296.04
19:24:21|1295.88
19:24:22|1295.64
19:24:23|1295.48
19:24:25|1295.48
19:24:25|1296.17
19:24:27|1296.18
19:24:27|1296.17
19:24:29|1296.54
19:24:30|1296.42
19:24:31|1296.2
19:24:32|1296.2
19:24:33|1295.96
19:24:34|1296.22
19:24:35|1296.46
19:24:36|1296.73
19:24:37|1296.96
19:24:38|1297.06
19:24:39|1297.26
19:24:40|1297.24
19:24:41|1297.04
19:24:42|1297.3
19:24:43|1297.54
19:24:44|1297.96
19:24:45|1298.13
19:24:47|1297.76
19:24:47|1297.76
19:24:48|1297.65
19:24:49|1297.83
19:24:51|1297.84
19:24:51|1297.34
19:24:52|1297.26
19:24:54|1297.19
19:24:54|1296.81
19:24:56|1296.75
19:24:57|1296.75
19:24:58|1296.78
19:24:59|1296.72
19:25:00|1296.71
19:25:01|1296.72
19:25:02|1296.35
19:25:03|1296.09
19:25:04|1296.1
19:25:06|1296.02
19:25:06|1296.22
19:25:07|1296.26
19:25:08|1296.31
19:25:09|1296.31
19:25:10|1296.09
19:25:11|1295.87
19:25:12|1295.89
19:25:14|1295.89
19:25:14|1296.1
19:25:15|1296.1
19:25:16|1296.1
19:25:17|1296.18
19:25:19|1295.99
19:25:20|1295.88
19:25:21|1295.72
19:25:22|1295.71
19:25:23|1295.7
19:25:24|1295.71
19:25:25|1295.42
19:25:26|1295.32
19:25:27|1295.16
19:25:28|1294.78
19:25:29|1294.92
19:25:30|1294.98
19:25:31|1295.15
19:25:32|1295.63
19:25:33|1295.76
19:25:34|1295.75
19:25:35|1295.75
19:25:36|1295.52
19:25:37|1295.3
19:25:38|1295.04
19:25:39|1295.2
19:25:40|1295.42
19:25:41|1295.41
19:25:42|1295.42
19:25:43|1295.41
19:25:44|1295.24
19:25:45|1295.57
19:25:46|1295.8
19:25:47|1296.09
19:25:48|1296.09
19:25:49|1295.88
19:25:50|1295.94
19:25:51|1296.11
19:25:53|1296.5
19:25:53|1296.56
19:25:55|1296.56
19:25:56|1296.6
19:25:57|1296.39
19:25:58|1296.58
19:26:00|1296.97
19:26:01|1296.97
19:26:01|1296.76
19:26:03|1296.43
19:26:04|1296.79
19:26:05|1296.91
19:26:06|1297.07
19:26:08|1297.07
19:26:09|1297.07
19:26:10|1297.07
19:26:11|1296.56
19:26:12|1296.77
19:26:13|1297.2
19:26:14|1297.33
19:26:15|1297.37
19:26:16|1296.81
19:26:17|1296.86
19:26:18|1296.9
19:26:19|1297.
19:26:20|1296.83
19:26:21|1296.83
19:26:22|1296.63
19:26:23|1296.18
19:26:24|1296.51
19:26:25|1296.51
19:26:26|1296.51
19:26:27|1296.19
19:26:28|1296.03
19:26:29|1296.01
19:26:30|1295.82
19:26:31|1295.82
19:26:32|1295.53
19:26:33|1295.94
19:26:34|1295.95
19:26:35|1295.99
19:26:36|1296.05
19:26:37|1296.04
19:26:38|1296.04
19:26:39|1296.05
19:26:40|1296.05
19:26:41|1295.72
19:26:42|1295.68
19:26:43|1295.68
19:26:44|1295.47
19:26:45|1295.44
19:26:46|1295.44
19:26:47|1295.45
19:26:48|1295.44
19:26:49|1295.44
19:26:50|1295.66
19:26:52|1295.67
19:26:53|1295.67
19:26:54|1295.52
19:26:55|1295.52
19:26:57|1295.51
19:26:58|1295.5
19:26:59|1295.52
19:27:00|1295.99
19:27:01|1296.04
19:27:03|1296.35
19:27:03|1296.51
19:27:05|1296.51
19:27:06|1296.5
19:27:08|1296.51
19:27:09|1296.5
19:27:10|1296.16
19:27:10|1296.15
19:27:12|1296.2
19:27:13|1296.29
19:27:14|1296.28
19:27:14|1296.28
19:27:16|1296.51
19:27:16|1296.52
19:27:17|1296.53
19:27:18|1296.33
19:27:19|1296.23
19:27:20|1296.23
19:27:22|1296.23
19:27:22|1296.24
19:27:23|1296.23
19:27:25|1296.01
19:27:26|1295.99
19:27:27|1295.84
19:27:28|1295.77
19:27:29|1295.84
19:27:29|1295.83
19:27:30|1295.96
19:27:31|1296.04
19:27:33|1296.06
19:27:34|1296.06
19:27:35|1296.03
19:27:35|1295.51
19:27:36|1295.52
19:27:38|1295.51
19:27:38|1295.51
19:27:40|1295.51
19:27:40|1295.44
19:27:42|1295.3
19:27:42|1295.31
19:27:44|1295.29
19:27:44|1295.29
19:27:46|1295.39
19:27:46|1295.41
19:27:47|1295.41
19:27:48|1295.29
19:27:49|1295.29
19:27:50|1295.26
19:27:52|1295.01
19:27:54|1295.17
19:27:55|1295.61
19:27:56|1295.82
19:27:57|1296.15
19:27:59|1296.25
19:28:00|1296.45
19:28:01|1296.78
19:28:03|1297.33
19:28:04|1297.59
19:28:05|1297.67
19:28:06|1297.77
19:28:07|1297.82
19:28:09|1297.78
19:28:09|1297.72
19:28:11|1297.89
19:28:11|1297.98
19:28:13|1297.98
19:28:13|1297.84
19:28:15|1297.61
19:28:16|1297.62
19:28:17|1297.88
19:28:18|1297.96
19:28:19|1298.05
19:28:20|1298.09
19:28:21|1298.01
19:28:22|1298.01
19:28:23|1297.85
19:28:24|1297.88
19:28:25|1297.88
19:28:26|1297.55
19:28:27|1297.39
19:28:28|1296.8
19:28:30|1296.8
19:28:31|1296.72
19:28:31|1296.68
19:28:32|1296.65
19:28:34|1296.66
19:28:34|1297.29
19:28:35|1297.29
19:28:36|1296.94
19:28:38|1296.52
19:28:39|1296.08
19:28:40|1296.07
19:28:41|1296.01
19:28:42|1295.99
19:28:43|1295.88
19:28:44|1295.72
19:28:45|1295.73
19:28:46|1295.98
19:28:47|1295.99
19:28:48|1295.86
19:28:49|1295.7
19:28:50|1295.56
19:28:51|1295.69
19:28:53|1295.61
19:28:55|1295.67
19:28:56|1295.52
19:28:56|1295.67
19:28:59|1296.31
19:28:59|1296.33
19:29:00|1296.33
19:29:02|1296.32
19:29:04|1296.32
19:29:04|1295.99
19:29:05|1295.94
19:29:06|1295.75
19:29:07|1295.48
19:29:08|1295.39
19:29:10|1295.38
19:29:11|1295.38
19:29:12|1295.52
19:29:13|1295.52
19:29:14|1295.52
19:29:14|1295.51
19:29:16|1295.43
19:29:17|1295.9
19:29:17|1296.02
19:29:18|1296.02
19:29:19|1296.08
19:29:21|1296.04
19:29:22|1296.04
19:29:22|1296.04
19:29:24|1296.03
19:29:25|1296.04
19:29:26|1296.03
19:29:27|1296.04
19:29:28|1295.76
19:29:28|1295.77
19:29:30|1295.87
19:29:31|1296.07
19:29:32|1296.21
19:29:33|1296.28
19:29:33|1296.3
19:29:35|1296.83
19:29:36|1296.92
19:29:36|1297.
19:29:38|1296.99
19:29:39|1297.33
19:29:40|1297.34
19:29:40|1297.23
19:29:42|1297.
19:29:43|1296.74
19:29:44|1296.72
19:29:45|1296.12
19:29:46|1296.14
19:29:46|1296.13
19:29:48|1296.14
19:29:49|1296.17
19:29:49|1296.07
19:29:51|1296.07
19:29:51|1296.07
19:29:53|1296.07
19:29:54|1296.07
19:29:55|1296.07
19:29:56|1296.07
19:29:56|1296.
19:29:59|1295.83
19:30:00|1295.99
19:30:01|1295.99
19:30:03|1295.87
19:30:04|1295.8
19:30:05|1295.81
19:30:06|1295.71
19:30:08|1295.91
19:30:09|1295.99
19:30:09|1296.15
19:30:11|1296.21
19:30:11|1296.2
19:30:12|1296.2
19:30:14|1295.98
19:30:15|1295.98
19:30:17|1296.11
19:30:18|1296.11
19:30:18|1296.11
19:30:20|1296.12
19:30:20|1296.11
19:30:21|1296.11
19:30:22|1296.11
19:30:24|1295.92
19:30:25|1295.35
19:30:26|1295.22
19:30:27|1295.22
19:30:28|1295.21
19:30:29|1295.22
19:30:30|1295.22
19:30:31|1295.21
19:30:32|1295.22
19:30:33|1295.6
19:30:34|1295.83
19:30:35|1295.65
19:30:36|1295.34
19:30:37|1295.37
19:30:38|1295.36
19:30:39|1295.36
19:30:40|1295.24
19:30:41|1295.15
19:30:42|1295.02
19:30:43|1295.01
19:30:44|1295.01
19:30:45|1295.08
19:30:46|1294.93
19:30:47|1294.75
19:30:48|1294.47
19:30:50|1294.45
19:30:50|1294.46
19:30:51|1294.01
19:30:52|1293.64
19:30:53|1293.32
19:30:55|1293.67
19:30:56|1293.46
19:30:58|1293.62
19:30:58|1293.52
19:30:59|1293.52
19:31:00|1293.79
19:31:02|1294.17
19:31:03|1294.31
19:31:05|1294.56
19:31:06|1294.26
19:31:06|1294.16
19:31:08|1293.94
19:31:09|1293.98
19:31:10|1293.71
19:31:12|1293.2
19:31:12|1292.88
19:31:14|1292.52
19:31:14|1292.75
19:31:16|1292.55
19:31:17|1291.31
19:31:18|1292.05
19:31:19|1292.05
19:31:20|1291.31
19:31:22|1291.12
19:31:22|1291.29
19:31:23|1291.14
19:31:25|1290.63
19:31:26|1290.24
19:31:28|1290.31
19:31:28|1290.54
19:31:30|1290.15
19:31:30|1289.74
19:31:31|1289.5
19:31:33|1290.38
19:31:34|1290.47
19:31:35|1290.76
19:31:36|1290.76
19:31:38|1290.3
19:31:38|1290.44
19:31:39|1290.44
19:31:41|1290.01
19:31:42|1290.01
19:31:43|1289.99
19:31:44|1290.02
19:31:45|1290.57
19:31:46|1290.56
19:31:47|1289.96
19:31:48|1289.97
19:31:49|1290.21
19:31:50|1290.29
19:31:51|1290.11
19:31:52|1290.03
19:31:53|1290.1
19:31:54|1290.03
19:31:55|1290.28
19:31:57|1290.58
19:31:58|1290.92
19:31:59|1291.35
19:32:00|1291.3
19:32:02|1291.02
19:32:03|1291.02
19:32:04|1290.6
19:32:05|1290.53
19:32:06|1290.04
19:32:07|1289.82
19:32:08|1290.17
19:32:09|1290.66
19:32:10|1290.42
19:32:11|1289.97
19:32:12|1289.99
19:32:13|1290.
19:32:14|1290.29
19:32:15|1290.32
19:32:16|1290.03
19:32:18|1290.22
19:32:19|1290.42
19:32:20|1290.36
19:32:21|1290.03
19:32:22|1290.1
19:32:23|1289.93
19:32:24|1289.93
19:32:25|1290.27
19:32:26|1290.26
19:32:27|1290.51
19:32:28|1290.58
19:32:29|1290.54
19:32:30|1290.53
19:32:31|1290.8
19:32:32|1290.95
19:32:33|1291.03
19:32:34|1290.85
19:32:35|1290.83
19:32:36|1290.85
19:32:37|1290.84
19:32:39|1290.53
19:32:40|1290.36
19:32:41|1290.36
19:32:42|1290.32
19:32:42|1290.32
19:32:43|1290.13
19:32:45|1290.13
19:32:46|1290.12
19:32:47|1290.01
19:32:48|1290.01
19:32:49|1290.01
19:32:50|1290.01
19:32:52|1290.02
19:32:52|1290.13
19:32:54|1290.17
19:32:55|1290.02
19:32:56|1289.95
19:32:57|1289.62
19:32:59|1289.57
19:33:00|1289.29
19:33:01|1288.99
19:33:02|1289.28
19:33:03|1289.6
19:33:05|1289.7
19:33:06|1289.48
19:33:07|1289.2
19:33:08|1289.09
19:33:10|1289.13
19:33:11|1289.14
19:33:11|1289.23
19:33:13|1289.23
19:33:14|1289.23
19:33:15|1289.07
19:33:16|1288.89
19:33:17|1288.71
19:33:19|1288.32
19:33:19|1288.19
19:33:21|1288.18
19:33:22|1288.5
19:33:23|1288.7
19:33:24|1288.8
19:33:25|1288.6
19:33:26|1288.65
19:33:28|1289.08
19:33:29|1289.08
19:33:30|1289.4
19:33:31|1289.14
19:33:31|1289.08
19:33:33|1289.07
19:33:34|1289.08
19:33:35|1289.07
19:33:35|1289.08
19:33:36|1289.25
19:33:38|1289.25
19:33:38|1289.21
19:33:39|1289.29
19:33:40|1289.5
19:33:42|1289.6
19:33:42|1289.6
19:33:44|1289.76
19:33:45|1289.77
19:33:45|1289.77
19:33:47|1289.77
19:33:47|1289.77
19:33:49|1289.95
19:33:49|1290.17
19:33:50|1290.18
19:33:52|1290.06
19:33:52|1290.09
19:33:54|1289.9
19:33:54|1289.67
19:33:55|1289.38
19:33:57|1289.38
19:33:58|1289.75
19:34:00|1289.89
19:34:01|1290.
19:34:02|1290.49
19:34:03|1290.73
19:34:05|1290.51
19:34:05|1290.57
19:34:06|1290.34
19:34:07|1290.28
19:34:09|1290.13
19:34:10|1290.47
19:34:11|1290.52
19:34:13|1290.7
19:34:14|1290.7
19:34:14|1290.77
19:34:16|1290.78
19:34:17|1290.2
19:34:18|1290.13
19:34:20|1290.12
19:34:21|1290.11
19:34:22|1290.11
19:34:22|1290.19
19:34:24|1290.29
19:34:25|1290.29
19:34:26|1290.
19:34:27|1290.
19:34:28|1290.08
19:34:30|1290.23
19:34:31|1290.22
19:34:32|1290.12
19:34:32|1290.13
19:34:33|1290.12
19:34:35|1290.13
19:34:35|1290.13
19:34:36|1290.12
19:34:37|1290.13
19:34:38|1290.14
19:34:40|1290.15
19:34:41|1290.14
19:34:41|1290.14
19:34:42|1290.14
19:34:44|1290.14
19:34:44|1290.16
19:34:45|1290.35
19:34:47|1290.38
19:34:48|1290.38
19:34:48|1290.39
19:34:49|1290.38
19:34:50|1290.38
19:34:51|1290.42
19:34:52|1290.52
19:34:54|1290.57
19:34:55|1290.57
19:34:56|1290.16
19:34:57|1290.16
19:34:58|1290.23
19:34:59|1290.37
19:35:00|1290.2
19:35:02|1290.01
19:35:03|1289.97
19:35:04|1289.94
19:35:06|1290.15
19:35:07|1290.15
19:35:08|1289.87
19:35:09|1289.87
19:35:10|1289.8
19:35:11|1289.8
19:35:12|1289.8
19:35:13|1289.81
19:35:14|1289.81
19:35:15|1289.99
19:35:16|1290.08
19:35:17|1290.15
19:35:18|1290.22
19:35:19|1290.22
19:35:20|1290.23
19:35:21|1290.25
19:35:22|1290.33
19:35:23|1290.34
19:35:24|1290.32
19:35:25|1290.12
19:35:26|1290.34
19:35:27|1290.34
19:35:28|1290.12
19:35:29|1290.12
19:35:30|1290.11
19:35:31|1290.11
19:35:32|1290.11
19:35:33|1290.11
19:35:34|1290.25
19:35:35|1290.49
19:35:36|1290.49
19:35:37|1290.49
19:35:38|1290.5
19:35:39|1290.49
19:35:40|1290.78
19:35:41|1290.89
19:35:42|1290.88
19:35:44|1291.
19:35:44|1291.09
19:35:46|1291.22
19:35:46|1291.19
19:35:47|1291.2
19:35:48|1291.19
19:35:49|1291.18
19:35:51|1290.58
19:35:51|1290.58
19:35:52|1290.58
19:35:54|1290.59
19:35:54|1290.57
19:35:55|1290.58
19:35:56|1290.57
19:35:57|1290.57
19:35:58|1290.32
19:35:59|1290.25
19:36:01|1290.32
19:36:03|1290.48
19:36:04|1290.23
19:36:05|1289.87
19:36:06|1289.42
19:36:07|1289.41
19:36:09|1289.92
19:36:10|1290.08
19:36:12|1289.91
19:36:13|1288.98
19:36:13|1289.06
19:36:14|1289.17
19:36:16|1289.2
19:36:17|1289.28
19:36:18|1289.28
19:36:19|1289.28
19:36:19|1289.28
19:36:21|1289.1
19:36:22|1289.1
19:36:23|1289.1
19:36:24|1289.1
19:36:25|1289.36
19:36:26|1289.36
19:36:27|1289.36
19:36:28|1289.36
19:36:29|1289.16
19:36:30|1289.1
19:36:31|1289.1
19:36:32|1289.09
19:36:33|1289.09
19:36:34|1289.11
19:36:35|1288.88
19:36:36|1289.21
19:36:37|1289.34
19:36:39|1289.19
19:36:40|1289.16
19:36:41|1289.11
19:36:42|1289.16
19:36:43|1289.16
19:36:44|1289.18
19:36:45|1289.18
19:36:46|1289.18
19:36:47|1289.16
19:36:48|1289.15
19:36:49|1289.16
19:36:50|1289.36
19:36:51|1289.35
19:36:53|1289.38
19:36:53|1289.38
19:36:55|1289.38
19:36:55|1289.17
19:36:57|1288.95
19:36:57|1288.97
19:36:58|1289.06
19:36:59|1289.06
19:37:02|1289.91
19:37:03|1289.92
19:37:05|1289.92
19:37:05|1289.71
19:37:07|1289.57
19:37:09|1289.69
19:37:09|1289.87
19:37:10|1289.4
19:37:11|1289.21
19:37:12|1289.17
19:37:13|1289.39
19:37:14|1289.41
19:37:15|1289.49
19:37:16|1289.66
19:37:17|1289.67
19:37:18|1289.67
19:37:19|1289.52
19:37:20|1289.53
19:37:21|1289.53
19:37:23|1289.52
19:37:24|1289.52
19:37:25|1289.53
19:37:27|1289.39
19:37:27|1289.38
19:37:28|1289.17
19:37:29|1289.17
19:37:30|1289.18
19:37:31|1288.9
19:37:32|1288.68
19:37:33|1288.6
19:37:34|1288.68
19:37:35|1288.76
19:37:36|1288.76
19:37:37|1288.78
19:37:38|1288.78
19:37:39|1289.12
19:37:40|1289.13
19:37:41|1289.14
19:37:42|1289.14
19:37:43|1289.14
19:37:44|1289.13
19:37:45|1289.13
19:37:46|1289.13
19:37:47|1289.14
19:37:48|1289.08
19:37:49|1289.09
19:37:50|1289.09
19:37:51|1289.09
19:37:52|1289.08
19:37:53|1288.98
19:37:54|1288.58
19:37:55|1288.57
19:37:56|1288.57
19:37:57|1288.61
19:37:58|1288.9
19:37:59|1288.9
19:38:00|1288.93
19:38:01|1289.09
19:38:03|1289.12
19:38:04|1289.42
19:38:06|1289.45
19:38:06|1289.45
19:38:07|1289.33
19:38:09|1289.82
19:38:11|1289.83
19:38:11|1289.83
19:38:13|1289.82
19:38:13|1289.82
19:38:15|1289.6
19:38:16|1289.6
19:38:17|1289.45
19:38:18|1289.45
19:38:19|1289.45
19:38:21|1289.49
19:38:21|1289.53
19:38:22|1289.79
19:38:23|1289.78
19:38:24|1289.56
19:38:25|1289.49
19:38:26|1289.17
19:38:28|1289.13
19:38:28|1289.12
19:38:30|1289.1
19:38:31|1289.03
19:38:32|1288.81
19:38:33|1288.67
19:38:34|1288.43
19:38:35|1288.11
19:38:36|1288.11
19:38:37|1288.09
19:38:37|1288.04
19:38:39|1288.2
19:38:40|1288.2
19:38:41|1288.2
19:38:42|1288.31
19:38:43|1288.42
19:38:43|1288.54
19:38:45|1288.29
19:38:45|1288.3
19:38:47|1288.32
19:38:48|1288.31
19:38:49|1288.2
19:38:50|1288.2
19:38:51|1288.1
19:38:52|1288.03
19:38:53|1288.02
19:38:54|1287.65
19:38:55|1287.64
19:38:56|1287.64
19:38:56|1287.9
19:38:57|1288.04
19:38:59|1287.82
19:39:00|1287.66
19:39:01|1287.55
19:39:01|1287.69
19:39:04|1287.57
19:39:05|1287.7
19:39:07|1287.71
19:39:07|1288.62
19:39:08|1288.36
19:39:09|1288.36
19:39:10|1288.33
19:39:11|1288.01
19:39:12|1288.
19:39:14|1287.91
19:39:15|1287.91
19:39:16|1287.91
19:39:17|1287.62
19:39:18|1287.62
19:39:19|1287.55
19:39:19|1287.56
19:39:22|1287.59
19:39:22|1287.58
19:39:23|1287.56
19:39:24|1287.56
19:39:25|1287.56
19:39:27|1287.56
19:39:27|1287.56
19:39:29|1287.67
19:39:29|1287.8
19:39:31|1287.66
19:39:31|1287.59
19:39:33|1287.58
19:39:34|1287.21
19:39:35|1287.06
19:39:36|1287.2
19:39:37|1287.21
19:39:38|1287.21
19:39:40|1287.21
19:39:40|1287.21
19:39:41|1287.22
19:39:42|1287.52
19:39:43|1287.52
19:39:44|1287.53
19:39:45|1287.52
19:39:46|1287.5
19:39:47|1287.41
19:39:48|1287.41
19:39:49|1287.41
19:39:50|1287.26
19:39:51|1287.25
19:39:52|1287.24
19:39:53|1287.29
19:39:54|1287.5
19:39:55|1287.54
19:39:56|1287.46
19:39:57|1287.44
19:39:58|1287.25
19:39:59|1287.25
19:40:00|1287.52
19:40:01|1287.52
19:40:02|1287.35
19:40:04|1287.17
19:40:06|1287.3
19:40:07|1287.31
19:40:09|1287.31
19:40:09|1287.52
19:40:10|1287.22
19:40:11|1287.2
19:40:12|1287.2
19:40:13|1287.19
19:40:14|1287.2
19:40:15|1287.5
19:40:16|1287.51
19:40:17|1287.51
19:40:18|1287.5
19:40:19|1287.93
19:40:20|1287.97
19:40:21|1288.
19:40:22|1288.
19:40:23|1287.99
19:40:24|1288.
19:40:25|1288.38
19:40:26|1288.61
19:40:27|1288.96
19:40:28|1288.97
19:40:29|1288.95
19:40:30|1288.89
19:40:31|1288.88
19:40:32|1289.
19:40:33|1289.3
19:40:34|1289.48
19:40:35|1289.72
19:40:36|1289.35
19:40:37|1289.35
19:40:38|1289.35
19:40:39|1289.34
19:40:40|1289.35
19:40:41|1289.15
19:40:42|1289.06
19:40:43|1289.05
19:40:44|1289.06
19:40:45|1289.05
19:40:46|1288.72
19:40:47|1288.72
19:40:48|1288.72
19:40:49|1288.72
19:40:51|1288.72
19:40:51|1288.72
19:40:52|1288.71
19:40:53|1288.72
19:40:54|1288.71
19:40:55|1288.72
19:40:56|1288.71
19:40:57|1288.81
19:40:58|1288.82
19:40:59|1288.82
19:41:00|1288.82
19:41:01|1288.82
19:41:02|1289.15
19:41:03|1289.17
19:41:04|1289.16
19:41:06|1289.14
19:41:08|1289.12
19:41:08|1288.82
19:41:09|1288.82
19:41:10|1288.82
19:41:12|1288.82
19:41:13|1288.93
19:41:13|1288.92
19:41:16|1288.93
19:41:16|1288.46
19:41:17|1288.46
19:41:18|1288.34
19:41:19|1288.34
19:41:20|1288.34
19:41:21|1288.34
19:41:22|1288.34
19:41:23|1288.34
19:41:24|1288.4
19:41:25|1288.55
19:41:26|1288.55
19:41:27|1289.05
19:41:28|1289.05
19:41:29|1289.18
19:41:30|1289.18
19:41:31|1289.27
19:41:33|1289.32
19:41:33|1289.07
19:41:34|1288.56
19:41:37|1288.73
19:41:37|1288.72
19:41:39|1288.72
19:41:40|1288.61
19:41:42|1288.6
19:41:42|1288.61
19:41:43|1288.6
19:41:45|1288.6
19:41:46|1288.48
19:41:46|1288.37
19:41:47|1288.33
19:41:49|1288.27
19:41:50|1288.18
19:41:51|1288.18
19:41:52|1288.18
19:41:52|1288.41
19:41:53|1288.41
19:41:54|1288.4
19:41:55|1288.68
19:41:56|1288.22
19:41:58|1288.01
19:41:58|1287.93
19:42:00|1287.8
19:42:00|1287.8
19:42:01|1287.8
19:42:02|1287.79
19:42:03|1287.79
19:42:05|1287.79
19:42:06|1287.8
19:42:07|1287.79
19:42:08|1287.8
19:42:09|1287.96
19:42:10|1288.09
19:42:11|1288.1
19:42:13|1288.1
19:42:14|1287.93
19:42:15|1287.87
19:42:16|1287.87
19:42:17|1287.55
19:42:19|1287.41
19:42:20|1287.63
19:42:20|1287.63
19:42:22|1287.53
19:42:22|1287.48
19:42:23|1287.48
19:42:25|1287.48
19:42:25|1287.46
19:42:26|1287.45
19:42:27|1287.44
19:42:29|1287.44
19:42:29|1287.65
19:42:30|1287.66
19:42:31|1287.66
19:42:32|1287.33
19:42:34|1287.34
19:42:35|1287.34
19:42:36|1287.34
19:42:37|1287.34
19:42:37|1287.34
19:42:38|1287.33
19:42:39|1287.34
19:42:40|1287.34
19:42:41|1287.27
19:42:42|1287.25
19:42:43|1287.26
19:42:44|1287.25
19:42:46|1287.26
19:42:46|1287.26
19:42:47|1287.25
19:42:48|1287.26
19:42:49|1287.25
19:42:50|1287.24
19:42:51|1287.23
19:42:52|1287.24
19:42:53|1287.24
19:42:54|1287.23
19:42:56|1287.24
19:42:56|1287.24
19:42:57|1287.22
19:42:58|1287.21
19:42:59|1287.21
19:43:01|1287.27
19:43:01|1287.39
19:43:03|1287.38
19:43:03|1287.39
19:43:04|1287.12
19:43:06|1286.96
19:43:07|1287.28
19:43:09|1287.32
19:43:10|1287.54
19:43:12|1287.47
19:43:13|1287.47
19:43:14|1287.47
19:43:15|1287.48
19:43:16|1287.48
19:43:17|1287.48
19:43:18|1287.37
19:43:19|1287.3
19:43:20|1287.3
19:43:21|1287.31
19:43:22|1287.31
19:43:23|1287.32
19:43:24|1287.82
19:43:25|1287.83
19:43:26|1287.52
19:43:27|1287.26
19:43:28|1287.26
19:43:29|1287.26
19:43:30|1287.26
19:43:31|1287.25
19:43:32|1287.25
19:43:33|1287.25
19:43:34|1287.21
19:43:35|1287.12
19:43:36|1287.12
19:43:37|1287.12
19:43:38|1287.11
19:43:39|1287.11
19:43:40|1287.23
19:43:41|1287.3
19:43:42|1287.3
19:43:43|1287.31
19:43:44|1287.3
19:43:45|1287.31
19:43:46|1287.31
19:43:47|1287.3
19:43:48|1287.16
19:43:49|1287.16
19:43:50|1286.96
19:43:51|1286.95
19:43:52|1286.96
19:43:53|1286.96
19:43:54|1286.96
19:43:55|1286.96
19:43:56|1286.92
19:43:57|1286.92
19:43:58|1286.92
19:43:59|1286.91
19:44:00|1286.92
19:44:01|1287.12
19:44:02|1287.12
19:44:03|1286.94
19:44:04|1286.92
19:44:05|1286.93
19:44:06|1286.49
19:44:07|1286.33
19:44:09|1285.85
19:44:10|1285.88
19:44:11|1285.99
19:44:13|1286.19
19:44:13|1285.77
19:44:14|1285.9
19:44:16|1285.81
19:44:18|1285.68
19:44:19|1286.06
19:44:20|1286.17
19:44:21|1286.54
19:44:22|1286.26
19:44:22|1286.12
19:44:23|1286.12
19:44:25|1286.03
19:44:26|1286.02
19:44:27|1285.85
19:44:27|1285.98
19:44:29|1285.99
19:44:30|1286.2
19:44:31|1286.19
19:44:32|1285.87
19:44:33|1285.87
19:44:34|1286.4
19:44:34|1286.68
19:44:35|1286.69
19:44:37|1286.69
19:44:37|1286.69
19:44:39|1286.59
19:44:40|1286.65
19:44:41|1286.65
19:44:42|1286.66
19:44:43|1286.6
19:44:44|1286.61
19:44:44|1286.44
19:44:45|1286.34
19:44:47|1286.27
19:44:47|1286.27
19:44:48|1286.29
19:44:49|1286.31
19:44:50|1286.31
19:44:53|1286.31
19:44:53|1286.23
19:44:54|1286.2
19:44:55|1286.21
19:44:56|1286.21
19:44:57|1286.21
19:44:58|1286.21
19:45:00|1286.2
19:45:00|1286.21
19:45:01|1286.28
19:45:02|1286.3
19:45:03|1286.29
19:45:05|1286.3
19:45:06|1286.2
19:45:07|1286.56
19:45:09|1286.84
19:45:10|1286.84
19:45:11|1286.85
19:45:13|1286.86
19:45:14|1286.86
19:45:16|1286.96
19:45:16|1287.25
19:45:17|1287.25
19:45:18|1287.26
19:45:20|1287.25
19:45:21|1287.12
19:45:21|1287.16
19:45:23|1287.17
19:45:24|1287.49
19:45:24|1287.48
19:45:26|1287.33
19:45:27|1287.35
19:45:28|1287.59
19:45:29|1287.59
19:45:30|1287.62
19:45:31|1287.61
19:45:32|1287.7
19:45:33|1287.8
19:45:34|1287.81
19:45:36|1287.83
19:45:36|1287.88
19:45:37|1287.88
19:45:39|1287.87
19:45:40|1287.86
19:45:41|1287.83
19:45:41|1287.84
19:45:42|1287.84
19:45:44|1287.74
19:45:44|1287.74
19:45:45|1287.75
19:45:47|1287.74
19:45:48|1287.37
19:45:48|1287.36
19:45:49|1287.36
19:45:50|1287.36
19:45:52|1287.36
19:45:53|1287.57
19:45:54|1287.65
19:45:55|1287.65
19:45:56|1287.66
19:45:57|1287.65
19:45:58|1287.77
19:45:59|1287.83
19:46:00|1287.83
19:46:01|1287.88
19:46:02|1287.88
19:46:03|1287.89
19:46:04|1287.89
19:46:05|1287.89
19:46:06|1287.89
19:46:07|1287.88
19:46:08|1287.69
19:46:09|1287.6
19:46:10|1287.59
19:46:11|1287.7
19:46:13|1287.83
19:46:14|1287.85
19:46:15|1287.85
19:46:16|1288.43
19:46:17|1288.47
19:46:18|1288.63
19:46:19|1288.25
19:46:20|1288.14
19:46:21|1288.32
19:46:22|1288.33
19:46:23|1288.33
19:46:24|1288.23
19:46:25|1287.81
19:46:26|1287.7
19:46:27|1287.92
19:46:28|1287.92
19:46:30|1288.04
19:46:31|1287.83
19:46:31|1287.7
19:46:33|1287.7
19:46:34|1288.19
19:46:35|1288.18
19:46:36|1288.07
19:46:36|1288.18
19:46:38|1288.25
19:46:39|1288.24
19:46:39|1288.25
19:46:41|1288.26
19:46:42|1288.26
19:46:42|1288.26
19:46:44|1288.25
19:46:44|1288.26
19:46:45|1288.25
19:46:47|1288.26
19:46:47|1288.04
19:46:48|1287.88
19:46:49|1287.85
19:46:50|1287.67
19:46:52|1287.66
19:46:52|1287.6
19:46:54|1287.6
19:46:55|1287.59
19:46:56|1287.59
19:46:58|1287.58
19:46:58|1287.38
19:47:00|1287.38
19:47:00|1287.38
19:47:02|1287.71
19:47:03|1287.71
19:47:04|1287.71
19:47:05|1287.72
19:47:07|1287.72
19:47:08|1287.72
19:47:09|1287.77
19:47:09|1287.9
19:47:11|1287.66
19:47:13|1287.67
19:47:14|1287.35
19:47:15|1287.36
19:47:16|1287.36
19:47:17|1287.13
19:47:18|1287.08
19:47:19|1287.13
19:47:20|1287.12
19:47:21|1287.13
19:47:23|1286.85
19:47:24|1286.84
19:47:25|1286.85
19:47:25|1286.85
19:47:26|1286.85
19:47:28|1286.84
19:47:28|1286.85
19:47:29|1286.82
19:47:31|1286.44
19:47:32|1286.74
19:47:33|1286.75
19:47:34|1286.85
19:47:35|1286.85
19:47:36|1286.85
19:47:37|1286.85
19:47:38|1286.81
19:47:39|1286.55
19:47:40|1286.45
19:47:41|1286.44
19:47:42|1286.37
19:47:43|1286.37
19:47:44|1286.37
19:47:46|1286.38
19:47:47|1286.38
19:47:48|1286.37
19:47:49|1286.08
19:47:50|1286.08
19:47:51|1286.07
19:47:52|1285.92
19:47:54|1285.75
19:47:54|1285.6
19:47:55|1285.6
19:47:57|1285.94
19:47:57|1285.94
19:47:59|1285.94
19:47:59|1285.8
19:48:01|1285.99
19:48:01|1285.99
19:48:02|1285.99
19:48:04|1285.98
19:48:04|1285.98
19:48:06|1285.98
19:48:07|1285.97
19:48:08|1285.6
19:48:09|1285.6
19:48:09|1285.6
19:48:11|1285.6
19:48:12|1285.6
19:48:14|1285.4
19:48:15|1285.21
19:48:17|1285.2
19:48:17|1285.34
19:48:19|1285.37
19:48:19|1285.43
19:48:21|1285.12
19:48:22|1285.1
19:48:22|1284.75
19:48:23|1284.92
19:48:24|1285.15
19:48:26|1285.41
19:48:27|1285.4
19:48:28|1285.38
19:48:29|1285.29
19:48:30|1285.24
19:48:31|1285.24
19:48:32|1285.25
19:48:33|1285.24
19:48:34|1285.52
19:48:35|1285.55
19:48:36|1285.57
19:48:37|1285.57
19:48:38|1285.57
19:48:39|1285.56
19:48:40|1285.57
19:48:41|1285.54
19:48:42|1285.38
19:48:43|1285.37
19:48:44|1285.36
19:48:45|1285.37
19:48:46|1285.61
19:48:47|1285.65
19:48:48|1285.56
19:48:49|1285.57
19:48:51|1285.61
19:48:51|1285.61
19:48:52|1285.61
19:48:53|1285.94
19:48:55|1285.96
19:48:55|1285.95
19:48:57|1285.95
19:48:57|1285.95
19:48:58|1285.95
19:48:59|1285.99
19:49:00|1285.99
19:49:02|1286.03
19:49:02|1286.15
19:49:04|1286.14
19:49:05|1286.08
19:49:05|1286.19
19:49:07|1286.39
19:49:07|1286.45
19:49:08|1286.45
19:49:09|1286.45
19:49:10|1286.45
19:49:11|1286.73
19:49:13|1287.04
19:49:15|1287.28
19:49:16|1287.28
19:49:17|1287.29
19:49:18|1287.25
19:49:18|1287.04
19:49:19|1287.05
19:49:20|1287.04
19:49:22|1287.03
19:49:23|1287.04
19:49:24|1287.04
19:49:25|1287.04
19:49:25|1286.57
19:49:27|1286.56
19:49:27|1286.57
19:49:28|1286.57
19:49:30|1286.68
19:49:30|1286.69
19:49:32|1287.08
19:49:33|1287.11
19:49:34|1287.14
19:49:35|1287.14
19:49:36|1287.01
19:49:37|1286.85
19:49:38|1286.81
19:49:39|1286.81
19:49:40|1286.81
19:49:42|1286.92
19:49:43|1286.92
19:49:44|1286.91
19:49:45|1286.84
19:49:46|1286.84
19:49:47|1286.81
19:49:48|1286.8
19:49:49|1286.79
19:49:50|1286.79
19:49:52|1286.76
19:49:52|1286.64
19:49:53|1286.89
19:49:54|1287.06
19:49:55|1287.08
19:49:56|1287.09
19:49:57|1286.78
19:49:58|1286.76
19:49:59|1286.76
19:50:01|1286.76
19:50:02|1286.89
19:50:03|1286.54
19:50:04|1286.54
19:50:04|1286.54
19:50:06|1286.54
19:50:07|1286.54
19:50:08|1286.53
19:50:09|1286.55
19:50:10|1286.76
19:50:11|1286.77
19:50:12|1286.76
19:50:13|1286.75
19:50:14|1286.76
19:50:16|1286.75
19:50:17|1286.61
19:50:19|1286.57
19:50:20|1286.57
19:50:21|1286.58
19:50:23|1286.75
19:50:24|1286.76
19:50:25|1286.87
19:50:25|1286.97
19:50:27|1286.97
19:50:28|1286.98
19:50:28|1286.98
19:50:29|1287.
19:50:30|1287.27
19:50:32|1287.35
19:50:33|1287.64
19:50:34|1287.78
19:50:35|1287.81
19:50:35|1287.82
19:50:36|1287.98
19:50:38|1287.99
19:50:38|1288.
19:50:40|1288.04
19:50:41|1288.03
19:50:41|1288.23
19:50:43|1288.27
19:50:44|1288.27
19:50:45|1288.26
19:50:45|1288.26
19:50:46|1288.27
19:50:47|1288.26
19:50:49|1288.26
19:50:49|1288.26
19:50:50|1288.27
19:50:52|1288.
19:50:52|1288.01
19:50:53|1288.22
19:50:55|1288.29
19:50:56|1288.3
19:50:56|1288.3
19:50:58|1288.22
19:50:58|1288.04
19:50:59|1288.
19:51:01|1288.
19:51:02|1288.01
19:51:03|1288.19
19:51:03|1288.21
19:51:04|1288.64
19:51:05|1288.48
19:51:07|1288.48
19:51:08|1288.48
19:51:09|1288.48
19:51:10|1288.
19:51:11|1288.
19:51:12|1288.01
19:51:13|1288.01
19:51:14|1288.02
19:51:16|1288.13
19:51:17|1288.02
19:51:19|1288.09
19:51:20|1288.02
19:51:21|1288.19
19:51:22|1288.19
19:51:24|1288.19
19:51:25|1288.2
19:51:26|1287.99
19:51:27|1287.95
19:51:28|1287.95
19:51:29|1288.25
19:51:30|1288.25
19:51:31|1288.43
19:51:32|1288.45
19:51:33|1288.45
19:51:34|1288.51
19:51:35|1288.51
19:51:36|1288.51
19:51:37|1288.51
19:51:38|1288.71
19:51:39|1288.71
19:51:40|1288.71
19:51:41|1288.71
19:51:42|1288.71
19:51:43|1288.5
19:51:44|1288.5
19:51:46|1288.65
19:51:46|1288.65
19:51:48|1288.65
19:51:48|1289.07
19:51:50|1289.07
19:51:50|1289.07
19:51:51|1288.72
19:51:52|1288.55
19:51:54|1288.55
19:51:55|1288.88
19:51:55|1289.02
19:51:56|1288.95
19:51:58|1288.68
19:51:58|1288.68
19:51:59|1288.71
19:52:01|1288.79
19:52:01|1288.79
19:52:02|1288.79
19:52:04|1288.79
19:52:05|1288.76
19:52:06|1288.76
19:52:07|1288.76
19:52:08|1288.75
19:52:09|1288.69
19:52:10|1288.69
19:52:11|1288.68
19:52:12|1288.68
19:52:13|1288.67
19:52:14|1288.65
19:52:15|1288.68
19:52:17|1288.68
19:52:18|1288.68
19:52:19|1288.54
19:52:20|1288.51
19:52:21|1288.5
19:52:22|1288.51
19:52:23|1288.32
19:52:24|1288.13
19:52:26|1288.13
19:52:26|1288.22
19:52:27|1288.22
19:52:28|1288.21
19:52:30|1288.33
19:52:32|1288.32
19:52:32|1288.33
19:52:33|1288.65
19:52:34|1288.66
19:52:35|1288.66
19:52:36|1288.77
19:52:37|1288.77
19:52:38|1288.77
19:52:39|1288.77
19:52:40|1289.16
19:52:41|1289.16
19:52:42|1289.17
19:52:43|1289.16
19:52:44|1289.32
19:52:45|1289.31
19:52:46|1289.3
19:52:47|1288.95
19:52:48|1288.95
19:52:49|1289.18
19:52:50|1289.18
19:52:51|1289.32
19:52:52|1289.35
19:52:53|1289.39
19:52:54|1289.23
19:52:55|1289.16
19:52:56|1289.02
19:52:57|1289.02
19:52:58|1289.03
19:52:59|1289.03
19:53:00|1289.26
19:53:01|1289.26
19:53:02|1289.26
19:53:03|1289.26
19:53:04|1289.26
19:53:05|1289.26
19:53:06|1289.26
19:53:07|1288.83
19:53:08|1288.83
19:53:09|1288.83
19:53:10|1288.84
19:53:11|1288.73
19:53:12|1288.69
19:53:13|1288.55
19:53:14|1288.55
19:53:15|1288.28
19:53:17|1288.15
19:53:19|1288.14
19:53:19|1288.29
19:53:20|1288.29
19:53:21|1288.64
19:53:23|1288.64
19:53:23|1288.64
19:53:24|1288.63
19:53:25|1288.14
19:53:26|1288.13
19:53:27|1288.14
19:53:28|1288.13
19:53:29|1288.01
19:53:30|1288.01
19:53:32|1288.01
19:53:33|1288.01
19:53:34|1288.
19:53:35|1288.
19:53:36|1288.01
19:53:37|1288.01
19:53:38|1288.01
19:53:39|1288.
19:53:41|1287.69
19:53:41|1287.77
19:53:42|1287.76
19:53:43|1287.76
19:53:44|1287.77
19:53:45|1287.77
19:53:46|1287.76
19:53:47|1287.77
19:53:49|1287.77
19:53:49|1287.77
19:53:50|1287.27
19:53:51|1287.35
19:53:52|1287.35
19:53:53|1287.48
19:53:54|1287.57
19:53:55|1287.73
19:53:56|1287.73
19:53:57|1287.73
19:53:58|1287.59
19:54:00|1287.57
19:54:00|1287.27
19:54:01|1287.28
19:54:02|1287.47
19:54:03|1287.46
19:54:05|1287.47
19:54:06|1287.3
19:54:07|1287.31
19:54:08|1287.31
19:54:09|1287.31
19:54:10|1287.31
19:54:11|1287.31
19:54:12|1287.17
19:54:13|1287.11
19:54:14|1287.12
19:54:15|1287.12
19:54:16|1287.03
19:54:17|1287.01
19:54:19|1287.12
19:54:19|1287.22
19:54:21|1287.21
19:54:23|1287.55
19:54:23|1287.65
19:54:25|1287.76
19:54:26|1287.51
19:54:27|1287.38
19:54:28|1287.38
19:54:29|1287.26
19:54:30|1287.12
19:54:31|1287.12
19:54:32|1287.12
19:54:33|1287.12
19:54:34|1287.11
19:54:35|1287.11
19:54:36|1287.01
19:54:38|1286.92
19:54:38|1286.96
19:54:39|1287.4
19:54:40|1287.41
19:54:42|1287.59
19:54:42|1287.8
19:54:43|1287.8
19:54:44|1287.91
19:54:46|1287.91
19:54:47|1288.01
19:54:47|1288.14
19:54:48|1288.13
19:54:49|1288.14
19:54:51|1288.13
19:54:51|1288.45
19:54:52|1288.36
19:54:54|1288.37
19:54:55|1288.36
19:54:55|1288.3
19:54:56|1288.3
19:54:57|1288.12
19:54:58|1288.13
19:55:00|1288.13
19:55:01|1288.12
19:55:02|1288.37
19:55:03|1288.32
19:55:04|1288.33
19:55:05|1288.32
19:55:06|1288.26
19:55:07|1288.42
19:55:08|1288.5
19:55:09|1288.54
19:55:10|1288.53
19:55:11|1288.53
19:55:12|1288.42
19:55:13|1288.42
19:55:14|1288.39
19:55:15|1288.38
19:55:16|1288.27
19:55:17|1288.27
19:55:18|1288.26
19:55:20|1288.25
19:55:20|1288.25
19:55:22|1288.13
19:55:23|1287.96
19:55:24|1288.06
19:55:25|1288.
19:55:25|1287.89
19:55:26|1287.89
19:55:27|1287.82
19:55:29|1288.13
19:55:30|1288.13
19:55:31|1288.12
19:55:32|1288.12
19:55:33|1288.12
19:55:35|1288.11
19:55:36|1288.12
19:55:36|1288.04
19:55:38|1288.05
19:55:38|1288.01
19:55:40|1287.67
19:55:41|1287.67
19:55:42|1287.68
19:55:43|1287.68
19:55:44|1287.67
19:55:45|1287.56
19:55:46|1287.31
19:55:47|1287.13
19:55:48|1287.09
19:55:49|1287.09
19:55:50|1287.09
19:55:51|1287.09
19:55:52|1287.1
19:55:53|1287.09
19:55:54|1287.09
19:55:55|1287.42
19:55:56|1287.3
19:55:57|1287.13
19:55:58|1287.11
19:55:59|1287.11
19:56:00|1287.12
19:56:01|1287.27
19:56:02|1287.32
19:56:03|1286.97
19:56:04|1286.97
19:56:05|1286.77
19:56:06|1286.72
19:56:07|1286.55
19:56:08|1286.54
19:56:10|1286.55
19:56:11|1286.54
19:56:11|1286.54
19:56:13|1286.55
19:56:13|1286.55
19:56:15|1286.54
19:56:16|1286.55
19:56:17|1286.5
19:56:17|1286.45
19:56:19|1286.38
19:56:20|1286.29
19:56:22|1286.28
19:56:23|1286.28
19:56:24|1286.23
19:56:25|1286.23
19:56:26|1286.23
19:56:28|1286.56
19:56:28|1286.57
19:56:29|1286.57
19:56:31|1286.62
19:56:32|1286.61
19:56:33|1286.43
19:56:34|1286.25
19:56:35|1286.25
19:56:36|1286.25
19:56:37|1286.29
19:56:39|1286.28
19:56:40|1286.39
19:56:40|1286.13
19:56:42|1286.09
19:56:43|1286.09
19:56:45|1286.08
19:56:46|1286.09
19:56:47|1286.29
19:56:48|1286.29
19:56:49|1286.29
19:56:50|1286.34
19:56:52|1286.34
19:56:52|1286.33
19:56:53|1286.33
19:56:55|1286.34
19:56:56|1286.34
19:56:56|1286.34
19:56:58|1286.39
19:56:59|1286.38
19:57:00|1286.38
19:57:01|1286.44
19:57:02|1286.45
19:57:03|1286.44
19:57:04|1286.45
19:57:06|1286.43
19:57:07|1286.3
19:57:08|1286.3
19:57:09|1286.18
19:57:09|1286.18
19:57:11|1286.19
19:57:12|1286.18
19:57:12|1286.19
19:57:14|1286.16
19:57:15|1286.13
19:57:17|1286.19
19:57:17|1286.19
19:57:19|1286.19
19:57:20|1286.19
19:57:21|1286.18
19:57:22|1286.19
19:57:23|1286.19
19:57:25|1286.19
19:57:26|1286.19
19:57:26|1286.08
19:57:27|1286.08
19:57:28|1286.09
19:57:29|1285.86
19:57:30|1285.87
19:57:32|1286.22
19:57:33|1286.04
19:57:34|1286.03
19:57:35|1286.04
19:57:36|1286.04
19:57:38|1286.04
19:57:38|1286.04
19:57:40|1286.04
19:57:41|1286.09
19:57:42|1286.18
19:57:43|1286.23
19:57:43|1286.3
19:57:45|1286.39
19:57:46|1286.46
19:57:47|1286.45
19:57:47|1286.46
19:57:48|1286.46
19:57:50|1286.53
19:57:50|1286.53
19:57:51|1286.56
19:57:52|1286.56
19:57:53|1286.56
19:57:55|1286.56
19:57:55|1286.56
19:57:56|1286.56
19:57:58|1286.63
19:57:58|1286.63
19:57:59|1286.63
19:58:01|1286.63
19:58:02|1286.43
19:58:02|1286.42
19:58:03|1286.62
19:58:05|1286.82
19:58:06|1287.01
19:58:06|1287.16
19:58:08|1287.23
19:58:09|1287.39
19:58:09|1287.39
19:58:11|1287.39
19:58:12|1287.42
19:58:13|1287.43
19:58:14|1287.43
19:58:16|1287.43
19:58:16|1287.43
19:58:17|1287.42
19:58:18|1287.35
19:58:19|1287.11
19:58:20|1287.12
19:58:22|1287.11
19:58:24|1287.12
19:58:25|1287.1
19:58:26|1287.11
19:58:27|1287.1
19:58:28|1287.1
19:58:29|1287.1
19:58:30|1287.1
19:58:31|1287.11
19:58:33|1287.15
19:58:33|1287.15
19:58:35|1287.43
19:58:37|1287.56
19:58:37|1287.55
19:58:38|1287.89
19:58:39|1287.89
19:58:40|1287.89
19:58:41|1287.9
19:58:42|1287.73
19:58:43|1287.59
19:58:44|1287.54
19:58:45|1287.54
19:58:46|1287.54
19:58:47|1287.54
19:58:48|1287.47
19:58:49|1287.34
19:58:50|1287.22
19:58:51|1287.22
19:58:52|1287.23
19:58:53|1287.22
19:58:54|1287.23
19:58:55|1287.23
19:58:56|1287.33
19:58:57|1287.19
19:58:58|1286.97
19:58:59|1286.89
19:59:00|1286.89
19:59:01|1286.9
19:59:02|1286.9
19:59:03|1286.9
19:59:04|1286.91
19:59:06|1286.97
19:59:07|1286.97
19:59:07|1286.96
19:59:09|1286.97
19:59:10|1286.98
19:59:11|1286.98
19:59:13|1287.
19:59:14|1287.
19:59:15|1287.06
19:59:16|1287.05
19:59:17|1287.1
19:59:18|1286.95
19:59:20|1286.95
19:59:21|1286.95
19:59:22|1286.95
19:59:22|1286.94
19:59:25|1286.82
19:59:25|1286.82
19:59:26|1286.82
19:59:28|1286.63
19:59:29|1286.63
19:59:29|1286.62
19:59:30|1286.62
19:59:32|1286.62
19:59:32|1286.38
19:59:34|1286.21
19:59:35|1286.22
19:59:37|1286.44
19:59:37|1286.43
19:59:38|1286.44
19:59:39|1286.44
19:59:40|1286.43
19:59:41|1286.43
19:59:42|1286.43
19:59:43|1286.34
19:59:44|1286.35
19:59:45|1286.35
19:59:46|1286.35
19:59:47|1286.67
19:59:49|1286.72
19:59:49|1286.71
19:59:50|1286.72
19:59:52|1286.72
19:59:52|1286.72
19:59:54|1286.71
19:59:54|1286.71
19:59:56|1286.72
19:59:57|1286.84
19:59:58|1286.87
19:59:59|1287.
20:00:00|1287.19
20:00:01|1287.2
20:00:02|1287.23
20:00:03|1287.44
20:00:04|1287.37
20:00:05|1287.24
20:00:06|1287.51
20:00:07|1287.71
20:00:08|1288.
20:00:09|1288.23
20:00:10|1287.56
20:00:11|1287.48
20:00:12|1287.46
20:00:13|1287.45
20:00:14|1287.46
20:00:16|1287.56
20:00:17|1287.77
20:00:17|1287.77
20:00:19|1287.78
20:00:20|1287.39
20:00:21|1287.36
20:00:22|1287.36
20:00:23|1287.35
20:00:24|1287.35
20:00:26|1287.47
20:00:27|1287.55
20:00:28|1287.55
20:00:30|1287.63
20:00:31|1287.63
20:00:32|1287.46
20:00:33|1287.44
20:00:33|1287.44
20:00:35|1287.56
20:00:36|1287.63
20:00:37|1287.63
20:00:38|1287.64
20:00:39|1287.64
20:00:40|1287.65
20:00:42|1287.47
20:00:43|1287.64
20:00:44|1287.79
20:00:45|1287.64
20:00:47|1287.36
20:00:48|1287.36
20:00:49|1287.37
20:00:49|1287.37
20:00:51|1287.37
20:00:52|1287.36
20:00:53|1287.36
20:00:54|1287.61
20:00:55|1287.44
20:00:56|1287.37
20:00:57|1287.06
20:00:58|1287.06
20:00:59|1287.03
20:01:00|1287.06
20:01:01|1287.12
20:01:02|1287.12
20:01:03|1287.18
20:01:04|1287.4
20:01:05|1287.39
20:01:07|1287.39
20:01:08|1287.38
20:01:09|1287.38
20:01:09|1287.38
20:01:11|1287.3
20:01:12|1287.29
20:01:13|1287.09
20:01:14|1286.91
20:01:15|1286.92
20:01:16|1287.09
20:01:17|1287.1
20:01:18|1286.95
20:01:19|1286.95
20:01:19|1286.95
20:01:21|1286.96
20:01:22|1286.96
20:01:23|1286.96
20:01:24|1286.97
20:01:25|1287.29
20:01:27|1287.3
20:01:28|1286.97
20:01:30|1286.97
20:01:31|1286.97
20:01:32|1286.8
20:01:33|1286.8
20:01:34|1286.79
20:01:36|1286.73
20:01:36|1286.74
20:01:37|1286.61
20:01:39|1286.61
20:01:41|1286.62
20:01:41|1286.52
20:01:42|1286.24
20:01:43|1286.24
20:01:44|1286.25
20:01:45|1286.41
20:01:46|1286.21
20:01:47|1286.19
20:01:48|1286.16
20:01:50|1286.15
20:01:51|1286.16
20:01:52|1286.15
20:01:54|1286.24
20:01:54|1286.39
20:01:55|1286.95
20:01:56|1286.96
20:01:57|1286.96
20:01:58|1286.96
20:02:00|1286.95
20:02:02|1286.78
20:02:02|1286.78
20:02:03|1286.77
20:02:05|1286.97
20:02:05|1286.96
20:02:07|1286.93
20:02:09|1286.85
20:02:09|1286.85
20:02:10|1286.79
20:02:11|1286.79
20:02:12|1286.79
20:02:13|1286.8
20:02:14|1286.8
20:02:15|1286.79
20:02:16|1287.05
20:02:17|1287.09
20:02:18|1287.11
20:02:19|1287.1
20:02:20|1286.85
20:02:21|1286.75
20:02:22|1286.75
20:02:23|1286.61
20:02:24|1286.6
20:02:25|1286.6
20:02:26|1286.6
20:02:27|1286.34
20:02:28|1286.34
20:02:30|1286.27
20:02:31|1286.28
20:02:32|1286.41
20:02:32|1286.5
20:02:34|1286.5
20:02:35|1286.5
20:02:36|1286.5
20:02:36|1286.49
20:02:38|1286.49
20:02:39|1286.5
20:02:40|1286.42
20:02:41|1286.31
20:02:41|1286.27
20:02:43|1286.21
20:02:43|1286.22
20:02:45|1286.22
20:02:47|1286.5
20:02:48|1286.52
20:02:49|1286.53
20:02:50|1286.53
20:02:51|1286.52
20:02:52|1286.53
20:02:53|1286.53
20:02:54|1286.61
20:02:54|1286.6
20:02:55|1286.61
20:02:56|1286.6
20:02:58|1286.65
20:02:59|1286.64
20:03:01|1286.7
20:03:01|1286.7
20:03:02|1286.7
20:03:03|1286.7
20:03:04|1286.7
20:03:05|1286.7
20:03:06|1286.7
20:03:07|1286.7
20:03:08|1286.47
20:03:09|1286.47
20:03:10|1286.32
20:03:11|1286.33
20:03:12|1286.4
20:03:13|1286.48
20:03:14|1286.48
20:03:15|1286.48
20:03:16|1286.46
20:03:17|1286.28
20:03:18|1286.28
20:03:19|1286.28
20:03:20|1286.27
20:03:21|1285.99
20:03:22|1285.99
20:03:24|1286.
20:03:25|1285.99
20:03:25|1286.01
20:03:28|1286.01
20:03:29|1286.12
20:03:31|1286.09
20:03:31|1286.08
20:03:33|1286.16
20:03:33|1286.35
20:03:35|1286.35
20:03:36|1286.35
20:03:37|1286.35
20:03:38|1286.29
20:03:38|1285.92
20:03:39|1285.92
20:03:40|1285.92
20:03:42|1285.92
20:03:43|1285.91
20:03:43|1285.64
20:03:45|1285.58
20:03:46|1285.55
20:03:46|1285.48
20:03:48|1285.48
20:03:49|1285.48
20:03:50|1285.35
20:03:51|1285.35
20:03:52|1285.34
20:03:53|1285.34
20:03:54|1285.25
20:03:55|1285.18
20:03:55|1285.35
20:03:57|1285.48
20:03:58|1285.48
20:03:59|1285.49
20:04:00|1285.51
20:04:00|1285.51
20:04:03|1285.51
20:04:04|1285.61
20:04:04|1286.06
20:04:07|1286.11
20:04:07|1286.1
20:04:08|1286.05
20:04:09|1286.05
20:04:10|1285.91
20:04:11|1285.78
20:04:12|1285.78
20:04:13|1285.7
20:04:14|1285.7
20:04:15|1285.7
20:04:16|1285.71
20:04:17|1285.71
20:04:18|1285.61
20:04:19|1285.62
20:04:20|1285.57
20:04:21|1285.58
20:04:22|1285.58
20:04:23|1285.58
20:04:24|1285.57
20:04:25|1285.32
20:04:26|1285.33
20:04:28|1285.33
20:04:30|1285.28
20:04:31|1285.14
20:04:33|1285.13
20:04:34|1285.13
20:04:35|1285.14
20:04:37|1285.44
20:04:38|1285.61
20:04:40|1285.61
20:04:40|1285.61
20:04:41|1285.61
20:04:42|1285.6
20:04:43|1285.61
20:04:44|1285.71
20:04:45|1285.76
20:04:46|1285.76
20:04:47|1285.79
20:04:49|1285.79
20:04:50|1285.91
20:04:51|1285.9
20:04:52|1285.91
20:04:53|1285.91
20:04:53|1285.91
20:04:54|1285.91
20:04:56|1285.91
20:04:57|1285.91
20:04:58|1286.
20:04:59|1285.98
20:05:00|1285.82
20:05:00|1286.16
20:05:01|1286.07
20:05:04|1286.04
20:05:05|1286.35
20:05:05|1286.27
20:05:07|1286.24
20:05:08|1286.25
20:05:09|1286.25
20:05:10|1286.25
20:05:11|1286.16
20:05:13|1286.17
20:05:13|1286.38
20:05:14|1286.43
20:05:15|1286.42
20:05:16|1286.26
20:05:17|1286.14
20:05:18|1286.17
20:05:19|1286.
20:05:20|1285.97
20:05:21|1285.87
20:05:22|1285.87
20:05:23|1285.87
20:05:24|1285.87
20:05:25|1285.88
20:05:26|1285.88
20:05:27|1285.74
20:05:29|1285.52
20:05:30|1285.52
20:05:30|1285.52
20:05:33|1285.43
20:05:33|1285.44
20:05:34|1285.43
20:05:35|1285.44
20:05:36|1285.43
20:05:37|1285.36
20:05:38|1285.35
20:05:39|1285.22
20:05:40|1285.23
20:05:41|1285.14
20:05:42|1285.15
20:05:43|1285.15
20:05:44|1285.15
20:05:46|1285.15
20:05:47|1285.14
20:05:48|1285.15
20:05:49|1285.14
20:05:50|1285.15
20:05:51|1285.19
20:05:52|1285.23
20:05:54|1285.3
20:05:54|1285.29
20:05:55|1285.3
20:05:56|1285.29
20:05:57|1285.3
20:05:58|1285.31
20:05:59|1285.42
20:06:00|1285.42
20:06:01|1285.43
20:06:02|1285.42
20:06:04|1285.24
20:06:05|1285.23
20:06:06|1285.23
20:06:07|1285.23
20:06:09|1285.15
20:06:10|1285.03
20:06:10|1285.01
20:06:11|1285.
20:06:12|1285.01
20:06:13|1285.
20:06:14|1285.01
20:06:15|1285.01
20:06:16|1285.2
20:06:17|1285.19
20:06:18|1285.2
20:06:19|1285.19
20:06:20|1285.43
20:06:21|1285.43
20:06:22|1285.51
20:06:23|1285.52
20:06:25|1285.79
20:06:27|1285.8
20:06:28|1285.8
20:06:28|1285.76
20:06:30|1285.76
20:06:32|1285.77
20:06:33|1285.7
20:06:33|1285.7
20:06:34|1285.7
20:06:35|1285.69
20:06:36|1285.67
20:06:38|1285.68
20:06:39|1285.67
20:06:40|1285.68
20:06:42|1285.68
20:06:43|1285.68
20:06:44|1285.68
20:06:45|1285.67
20:06:45|1285.67
20:06:47|1285.68
20:06:48|1285.69
20:06:49|1285.86
20:06:50|1285.87
20:06:51|1285.88
20:06:53|1285.93
20:06:54|1285.93
20:06:55|1286.3
20:06:56|1286.37
20:06:57|1286.45
20:06:58|1286.52
20:06:59|1286.52
20:07:00|1286.51
20:07:01|1286.51
20:07:02|1286.58
20:07:03|1286.65
20:07:04|1286.74
20:07:06|1286.74
20:07:07|1286.74
20:07:08|1286.74
20:07:09|1286.74
20:07:10|1286.86
20:07:12|1287.
20:07:12|1286.99
20:07:14|1287.
20:07:15|1287.
20:07:16|1286.99
20:07:17|1286.99
20:07:18|1286.99
20:07:19|1286.98
20:07:20|1286.99
20:07:21|1286.98
20:07:22|1286.12
20:07:23|1286.41
20:07:24|1286.42
20:07:25|1286.41
20:07:26|1286.41
20:07:27|1286.42
20:07:28|1286.41
20:07:29|1286.26
20:07:30|1286.13
20:07:31|1286.13
20:07:32|1286.17
20:07:34|1286.34
20:07:35|1286.34
20:07:36|1286.48
20:07:37|1286.47
20:07:38|1286.48
20:07:39|1286.48
20:07:40|1286.47
20:07:41|1286.48
20:07:42|1286.48
20:07:43|1286.48
20:07:45|1286.47
20:07:45|1286.48
20:07:47|1286.48
20:07:49|1286.48
20:07:49|1286.48
20:07:50|1286.47
20:07:51|1286.48
20:07:52|1286.53
20:07:53|1286.6
20:07:54|1286.5
20:07:55|1286.51
20:07:56|1286.5
20:07:57|1286.5
20:07:58|1286.5
20:08:00|1286.5
20:08:01|1286.51
20:08:02|1286.5
20:08:03|1286.51
20:08:04|1286.51
20:08:05|1286.51
20:08:06|1286.51
20:08:07|1286.51
20:08:09|1286.51
20:08:10|1286.51
20:08:11|1286.5
20:08:12|1286.51
20:08:13|1286.51
20:08:14|1286.51
20:08:15|1286.45
20:08:16|1286.45
20:08:17|1286.45
20:08:18|1286.45
20:08:19|1286.45
20:08:20|1286.45
20:08:21|1286.5
20:08:22|1287.24
20:08:23|1287.23
20:08:25|1287.23
20:08:25|1287.09
20:08:26|1287.09
20:08:27|1287.09
20:08:28|1286.9
20:08:29|1286.85
20:08:30|1286.84
20:08:32|1286.85
20:08:34|1286.84
20:08:34|1286.84
20:08:36|1286.85
20:08:37|1286.85
20:08:38|1286.71
20:08:38|1286.54
20:08:40|1286.53
20:08:42|1286.39
20:08:42|1286.27
20:08:44|1286.26
20:08:45|1286.26
20:08:46|1286.26
20:08:46|1286.26
20:08:48|1286.25
20:08:49|1286.26
20:08:50|1286.25
20:08:51|1286.25
20:08:52|1286.24
20:08:53|1286.03
20:08:54|1286.02
20:08:54|1286.
20:08:56|1286.01
20:08:57|1286.01
20:08:57|1285.78
20:08:59|1285.71
20:09:00|1285.69
20:09:01|1285.67
20:09:01|1285.67
20:09:03|1285.67
20:09:04|1285.68
20:09:04|1285.67
20:09:07|1285.68
20:09:07|1285.9
20:09:09|1285.96
20:09:09|1285.99
20:09:10|1286.1
20:09:12|1286.1
20:09:13|1286.1
20:09:14|1286.21
20:09:15|1286.23
20:09:16|1286.8
20:09:16|1287.08
20:09:17|1287.07
20:09:19|1287.07
20:09:20|1287.07
20:09:21|1287.08
20:09:22|1287.08
20:09:23|1287.
20:09:24|1286.91
20:09:24|1286.9
20:09:26|1286.9
20:09:27|1286.92
20:09:28|1286.99
20:09:28|1286.99
20:09:30|1287.05
20:09:31|1287.05
20:09:33|1287.05
20:09:33|1287.05
20:09:34|1287.03
20:09:35|1287.03
20:09:36|1287.03
20:09:37|1287.18
20:09:39|1287.19
20:09:40|1287.2
20:09:41|1287.19
20:09:42|1287.19
20:09:43|1287.31
20:09:44|1287.32
20:09:44|1287.32
20:09:46|1287.31
20:09:48|1287.32
20:09:48|1287.31
20:09:49|1287.31
20:09:50|1287.05
20:09:51|1287.06
20:09:52|1287.06
20:09:54|1287.17
20:09:55|1287.17
20:09:56|1287.17
20:09:57|1287.17
20:09:58|1287.17
20:09:59|1287.17
20:09:59|1287.17
20:10:01|1287.32
20:10:02|1287.32
20:10:04|1287.74
20:10:04|1287.74
20:10:06|1287.53
20:10:06|1287.53
20:10:08|1287.75
20:10:09|1287.75
20:10:10|1287.75
20:10:11|1287.75
20:10:13|1287.66
20:10:13|1287.8
20:10:14|1287.79
20:10:15|1287.93
20:10:16|1287.93
20:10:17|1287.94
20:10:18|1287.93
20:10:19|1287.83
20:10:20|1287.83
20:10:22|1287.82
20:10:24|1287.93
20:10:24|1287.92
20:10:25|1287.81
20:10:26|1287.8
20:10:27|1287.81
20:10:28|1287.81
20:10:29|1287.8
20:10:30|1287.8
20:10:32|1287.8
20:10:33|1287.8
20:10:35|1287.8
20:10:35|1287.8
20:10:37|1287.8
20:10:38|1287.79
20:10:39|1287.8
20:10:40|1287.81
20:10:42|1287.99
20:10:42|1287.99
20:10:44|1287.99
20:10:45|1288.
20:10:46|1288.
20:10:47|1288.
20:10:48|1287.99
20:10:49|1288.
20:10:50|1288.
20:10:51|1288.
20:10:52|1287.99
20:10:53|1287.99
20:10:54|1288.
20:10:56|1287.99
20:10:56|1287.98
20:10:57|1287.99
20:10:58|1287.99
20:10:59|1287.99
20:11:00|1288.
20:11:01|1288.3
20:11:02|1288.3
20:11:03|1288.3
20:11:04|1288.3
20:11:06|1288.3
20:11:07|1288.47
20:11:08|1288.47
20:11:09|1288.46
20:11:10|1288.46
20:11:11|1288.5
20:11:12|1288.5
20:11:13|1288.49
20:11:14|1288.5
20:11:15|1288.49
20:11:16|1288.5
20:11:17|1288.17
20:11:18|1288.17
20:11:19|1288.17
20:11:20|1288.17
20:11:22|1288.16
20:11:22|1288.27
20:11:23|1288.27
20:11:24|1288.26
20:11:25|1288.21
20:11:26|1288.2
20:11:27|1288.17
20:11:28|1288.17
20:11:29|1287.93
20:11:30|1287.75
20:11:31|1287.63
20:11:32|1287.62
20:11:34|1287.63
20:11:34|1287.62
20:11:36|1287.63
20:11:38|1287.9
20:11:38|1287.96
20:11:40|1287.9
20:11:42|1287.91
20:11:42|1287.83
20:11:44|1287.75
20:11:45|1287.75
20:11:46|1287.75
20:11:48|1287.75
20:11:48|1287.75
20:11:50|1287.75
20:11:50|1287.74
20:11:51|1287.75
20:11:52|1288.08
20:11:54|1288.17
20:11:55|1288.16
20:11:55|1288.17
20:11:56|1288.16
20:11:58|1288.27
20:11:59|1288.26
20:11:59|1288.26
20:12:02|1288.36
20:12:02|1288.36
20:12:03|1288.35
20:12:04|1288.35
20:12:06|1288.09
20:12:07|1288.09
20:12:08|1287.9
20:12:09|1288.02
20:12:10|1288.11
20:12:11|1288.12
20:12:12|1288.11
20:12:13|1287.99
20:12:14|1287.9
20:12:15|1287.85
20:12:15|1287.83
20:12:17|1287.84
20:12:18|1287.78
20:12:18|1287.78
20:12:20|1287.78
20:12:20|1287.78
20:12:21|1287.8
20:12:23|1287.83
20:12:24|1287.84
20:12:26|1287.83
20:12:26|1287.98
20:12:27|1288.11
20:12:29|1288.27
20:12:30|1288.27
20:12:31|1288.34
20:12:32|1288.35
20:12:32|1288.34
20:12:33|1288.34
20:12:35|1288.34
20:12:37|1288.35
20:12:37|1288.35
20:12:39|1288.34
20:12:40|1288.18
20:12:40|1288.17
20:12:42|1288.17
20:12:43|1288.18
20:12:45|1288.17
20:12:46|1288.09
20:12:47|1288.09
20:12:48|1288.1
20:12:49|1288.1
20:12:50|1288.1
20:12:51|1288.1
20:12:52|1288.1
20:12:53|1288.1
20:12:55|1288.1
20:12:55|1288.09
20:12:56|1288.03
20:12:57|1288.02
20:12:58|1288.01
20:12:59|1288.
20:13:00|1287.83
20:13:02|1287.83
20:13:03|1287.77
20:13:04|1287.44
20:13:05|1287.29
20:13:06|1287.29
20:13:07|1287.28
20:13:08|1287.28
20:13:09|1287.49
20:13:10|1287.5
20:13:11|1287.5
20:13:12|1287.5
20:13:13|1287.83
20:13:14|1287.82
20:13:15|1287.82
20:13:16|1287.83
20:13:17|1287.82
20:13:19|1287.91
20:13:19|1287.82
20:13:20|1287.64
20:13:21|1287.64
20:13:22|1287.64
20:13:23|1287.57
20:13:24|1287.55
20:13:25|1287.42
20:13:26|1287.31
20:13:27|1287.31
20:13:28|1287.3
20:13:29|1287.31
20:13:31|1287.3
20:13:31|1287.3
20:13:32|1287.3
20:13:34|1287.3
20:13:34|1287.3
20:13:35|1287.3
20:13:37|1287.3
20:13:39|1287.3
20:13:40|1287.3
20:13:41|1287.3
20:13:43|1287.3
20:13:43|1287.29
20:13:44|1287.29
20:13:45|1287.29
20:13:46|1287.3
20:13:48|1287.3
20:13:49|1287.23
20:13:50|1287.11
20:13:51|1287.11
20:13:52|1287.11
20:13:53|1286.95
20:13:54|1286.96
20:13:55|1286.96
20:13:56|1286.96
20:13:57|1286.95
20:13:58|1286.95
20:13:59|1286.96
20:14:00|1286.96
20:14:01|1286.96
20:14:02|1286.96
20:14:03|1286.96
20:14:04|1286.96
20:14:06|1286.95
20:14:06|1286.95
20:14:07|1286.95
20:14:09|1286.94
20:14:09|1286.95
20:14:10|1286.95
20:14:12|1286.95
20:14:12|1286.95
20:14:14|1286.99
20:14:15|1287.27
20:14:16|1287.31
20:14:17|1287.31
20:14:18|1287.3
20:14:19|1287.3
20:14:20|1287.31
20:14:21|1287.32
20:14:22|1287.32
20:14:23|1287.45
20:14:24|1287.45
20:14:25|1287.45
20:14:26|1287.45
20:14:27|1287.45
20:14:28|1287.44
20:14:29|1287.49
20:14:30|1287.49
20:14:31|1287.25
20:14:32|1287.25
20:14:33|1287.25
20:14:34|1287.23
20:14:35|1287.23
20:14:36|1287.22
20:14:37|1287.27
20:14:38|1287.41
20:14:39|1287.44
20:14:41|1287.43
20:14:42|1287.44
20:14:43|1287.43
20:14:44|1287.44
20:14:45|1287.43
20:14:46|1287.43
20:14:47|1287.43
20:14:48|1287.44
20:14:49|1287.43
20:14:50|1287.45
20:14:52|1287.44
20:14:52|1287.44
20:14:53|1287.45
20:14:55|1287.45
20:14:56|1287.45
20:14:57|1287.45
20:14:57|1287.45
20:14:59|1287.45
20:15:00|1287.44
20:15:01|1287.45
20:15:02|1287.44
20:15:02|1287.4
20:15:04|1287.39
20:15:04|1287.34
20:15:06|1287.33
20:15:07|1287.33
20:15:07|1287.34
20:15:09|1287.07
20:15:10|1287.07
20:15:11|1287.07
20:15:13|1286.97
20:15:13|1286.97
20:15:14|1286.97
20:15:15|1286.96
20:15:17|1286.97
20:15:17|1286.97
20:15:18|1286.97
20:15:19|1286.97
20:15:20|1286.97
20:15:21|1286.97
20:15:22|1286.97
20:15:23|1286.97
20:15:25|1286.97
20:15:26|1286.97
20:15:26|1286.97
20:15:27|1286.97
20:15:28|1286.97
20:15:30|1286.97
20:15:31|1287.3
20:15:32|1287.35
20:15:33|1287.37
20:15:34|1287.48
20:15:35|1287.49
20:15:36|1287.49
20:15:37|1287.49
20:15:38|1287.48
20:15:40|1287.49
20:15:41|1287.48
20:15:42|1287.37
20:15:44|1287.37
20:15:44|1287.37
20:15:46|1287.37
20:15:47|1287.37
20:15:47|1287.37
20:15:49|1287.35
20:15:50|1287.23
20:15:51|1287.15
20:15:52|1287.14
20:15:53|1287.14
20:15:54|1287.15
20:15:55|1287.14
20:15:56|1287.02
20:15:57|1287.03
20:15:58|1287.03
20:15:59|1287.03
20:16:00|1287.03
20:16:01|1287.03
20:16:03|1287.02
20:16:03|1287.03
20:16:05|1287.02
20:16:06|1287.23
20:16:07|1287.23
20:16:08|1287.38
20:16:09|1287.38
20:16:10|1287.55
20:16:11|1287.79
20:16:12|1287.79
20:16:13|1287.89
20:16:14|1287.89
20:16:15|1287.94
20:16:16|1287.93
20:16:17|1287.94
20:16:18|1287.94
20:16:19|1288.
20:16:20|1287.99
20:16:21|1288.03
20:16:22|1288.02
20:16:23|1288.02
20:16:24|1288.02
20:16:25|1288.02
20:16:26|1288.25
20:16:27|1288.25
20:16:28|1288.25
20:16:29|1288.25
20:16:30|1288.25
20:16:31|1288.17
20:16:32|1288.17
20:16:33|1288.18
20:16:34|1288.18
20:16:35|1288.18
20:16:36|1288.17
20:16:38|1288.18
20:16:38|1288.18
20:16:40|1288.18
20:16:42|1288.18
20:16:43|1288.26
20:16:45|1288.33
20:16:46|1288.5
20:16:47|1288.49
20:16:48|1288.49
20:16:50|1288.49
20:16:50|1288.49
20:16:51|1288.5
20:16:53|1288.5
20:16:53|1288.53
20:16:55|1288.52
20:16:56|1288.18
20:16:57|1288.17
20:16:58|1288.3
20:16:58|1288.43
20:17:00|1288.4
20:17:00|1288.39
20:17:02|1288.39
20:17:03|1288.4
20:17:04|1288.4
20:17:04|1288.39
20:17:06|1288.27
20:17:06|1288.21
20:17:07|1288.2
20:17:09|1288.21
20:17:10|1288.2
20:17:10|1288.21
20:17:11|1288.2
20:17:13|1288.21
20:17:13|1288.2
20:17:15|1288.22
20:17:16|1288.22
20:17:16|1288.33
20:17:17|1288.38
20:17:18|1288.43
20:17:20|1288.43
20:17:21|1288.53
20:17:22|1288.52
20:17:22|1288.53
20:17:23|1288.52
20:17:24|1288.53
20:17:26|1288.53
20:17:27|1288.53
20:17:27|1288.52
20:17:28|1288.52
20:17:29|1288.63
20:17:30|1288.62
20:17:32|1288.95
20:17:33|1288.98
20:17:33|1288.98
20:17:35|1288.73
20:17:36|1288.72
20:17:37|1288.72
20:17:38|1288.82
20:17:39|1288.82
20:17:40|1288.89
20:17:42|1289.
20:17:42|1289.
20:17:44|1289.
20:17:45|1289.22
20:17:46|1289.08
20:17:47|1289.09
20:17:48|1289.18
20:17:49|1289.18
20:17:50|1289.23
20:17:51|1289.23
20:17:52|1289.23
20:17:54|1289.22
20:17:55|1289.23
20:17:56|1289.23
20:17:56|1289.3
20:17:58|1289.3
20:17:58|1289.3
20:17:59|1289.31
20:18:00|1289.3
20:18:01|1289.3
20:18:02|1289.31
20:18:04|1289.31
20:18:05|1289.31
20:18:06|1289.04
20:18:07|1288.81
20:18:07|1288.81
20:18:09|1288.81
20:18:09|1288.81
20:18:11|1288.81
20:18:12|1288.81
20:18:12|1288.81
20:18:13|1288.81
20:18:14|1288.81
20:18:16|1288.81
20:18:17|1288.81
20:18:17|1288.77
20:18:19|1288.73
20:18:20|1288.73
20:18:21|1288.73
20:18:22|1288.73
20:18:23|1288.73
20:18:24|1288.73
20:18:25|1288.53
20:18:26|1288.47
20:18:27|1288.24
20:18:28|1288.25
20:18:29|1288.24
20:18:30|1288.25
20:18:31|1288.44
20:18:32|1288.91
20:18:33|1288.9
20:18:34|1288.91
20:18:35|1288.87
20:18:36|1288.86
20:18:37|1288.86
20:18:38|1288.85
20:18:39|1288.85
20:18:40|1288.85
20:18:41|1288.86
20:18:42|1288.86
20:18:43|1288.86
20:18:44|1288.87
20:18:46|1288.9
20:18:47|1288.9
20:18:47|1288.9
20:18:49|1288.91
20:18:50|1288.92
20:18:51|1288.92
20:18:52|1289.03
20:18:53|1289.02
20:18:55|1289.2
20:18:55|1289.22
20:18:56|1289.22
20:18:57|1289.21
20:18:59|1289.21
20:19:00|1289.22
20:19:01|1289.22
20:19:01|1289.22
20:19:02|1289.27
20:19:04|1289.31
20:19:05|1289.31
20:19:06|1289.31
20:19:07|1289.31
20:19:08|1289.31
20:19:09|1289.35
20:19:10|1289.36
20:19:12|1289.36
20:19:12|1289.35
20:19:14|1289.36
20:19:15|1289.36
20:19:17|1289.36
20:19:18|1289.37
20:19:19|1289.38
20:19:20|1289.48
20:19:21|1289.59
20:19:22|1289.58
20:19:23|1289.58
20:19:24|1289.59
20:19:25|1289.59
20:19:26|1289.25
20:19:27|1289.25
20:19:28|1289.25
20:19:29|1289.24
20:19:30|1289.25
20:19:31|1289.25
20:19:32|1289.5
20:19:33|1289.5
20:19:34|1289.5
20:19:35|1289.5
20:19:36|1289.38
20:19:37|1289.38
20:19:38|1289.37
20:19:39|1289.45
20:19:40|1289.48
20:19:41|1289.48
20:19:42|1289.49
20:19:44|1289.48
20:19:45|1289.49
20:19:46|1289.48
20:19:47|1289.53
20:19:48|1289.71
20:19:49|1289.87
20:19:51|1289.87
20:19:52|1289.95
20:19:53|1290.
20:19:54|1289.99
20:19:55|1290.
20:19:56|1289.98
20:19:57|1289.84
20:19:59|1289.65
20:19:59|1290.
20:20:01|1290.25
20:20:02|1290.28
20:20:03|1290.34
20:20:04|1290.35
20:20:06|1290.29
20:20:07|1290.86
20:20:08|1291.03
20:20:09|1291.04
20:20:10|1291.03
20:20:11|1291.03
20:20:13|1290.96
20:20:13|1290.97
20:20:14|1290.97
20:20:15|1291.03
20:20:17|1291.04
20:20:18|1291.03
20:20:18|1290.87
20:20:19|1290.85
20:20:21|1290.77
20:20:22|1290.77
20:20:23|1290.77
20:20:24|1290.77
20:20:25|1290.54
20:20:26|1290.53
20:20:27|1290.48
20:20:28|1290.15
20:20:29|1290.15
20:20:30|1290.1
20:20:31|1290.09
20:20:32|1290.09
20:20:33|1290.09
20:20:34|1290.09
20:20:35|1290.1
20:20:36|1290.1
20:20:37|1290.1
20:20:38|1290.1
20:20:39|1290.09
20:20:40|1290.1
20:20:41|1290.09
20:20:42|1290.01
20:20:43|1290.
20:20:44|1290.
20:20:45|1290.01
20:20:46|1290.
20:20:47|1290.01
20:20:49|1290.
20:20:50|1290.09
20:20:52|1290.27
20:20:53|1290.27
20:20:54|1290.26
20:20:55|1290.27
20:20:57|1290.27
20:20:57|1290.27
20:20:58|1290.27
20:20:59|1290.27
20:21:00|1290.18
20:21:01|1290.18
20:21:03|1290.15
20:21:04|1290.11
20:21:05|1290.12
20:21:06|1290.11
20:21:07|1290.12
20:21:08|1290.12
20:21:10|1290.11
20:21:11|1290.11
20:21:11|1290.11
20:21:12|1289.91
20:21:14|1289.91
20:21:14|1289.9
20:21:16|1289.91
20:21:16|1289.9
20:21:17|1289.9
20:21:19|1289.9
20:21:20|1289.9
20:21:20|1290.07
20:21:21|1290.07
20:21:22|1290.08
20:21:24|1290.07
20:21:25|1290.08
20:21:26|1290.07
20:21:27|1290.07
20:21:27|1290.07
20:21:29|1290.08
20:21:29|1290.07
20:21:30|1290.08
20:21:31|1290.07
20:21:33|1290.08
20:21:34|1290.07
20:21:34|1290.04
20:21:35|1290.26
20:21:37|1290.21
20:21:38|1290.21
20:21:39|1290.22
20:21:39|1290.22
20:21:41|1290.22
20:21:42|1290.22
20:21:42|1290.22
20:21:43|1290.22
20:21:45|1290.22
20:21:46|1290.22
20:21:48|1290.22
20:21:49|1290.21
20:21:50|1290.65
20:21:51|1291.11
20:21:51|1291.2
20:21:53|1291.1
20:21:55|1290.9
20:21:55|1290.86
20:21:56|1290.7
20:21:57|1290.6
20:21:59|1290.59
20:22:00|1290.59
20:22:01|1290.6
20:22:02|1290.59
20:22:03|1290.6
20:22:04|1290.84
20:22:06|1290.85
20:22:07|1290.91
20:22:08|1290.9
20:22:09|1290.85
20:22:10|1290.64
20:22:11|1290.64
20:22:11|1290.64
20:22:13|1290.63
20:22:14|1290.62
20:22:15|1290.64
20:22:15|1290.68
20:22:17|1290.69
20:22:17|1290.73
20:22:19|1290.73
20:22:20|1290.73
20:22:21|1290.64
20:22:22|1290.64
20:22:23|1290.64
20:22:24|1290.63
20:22:25|1290.64
20:22:26|1290.64
20:22:27|1290.63
20:22:28|1290.48
20:22:29|1290.48
20:22:30|1290.48
20:22:31|1290.47
20:22:32|1290.48
20:22:33|1290.57
20:22:34|1290.57
20:22:35|1290.57
20:22:36|1290.57
20:22:37|1290.56
20:22:38|1290.56
20:22:39|1290.57
20:22:40|1290.57
20:22:41|1290.57
20:22:42|1290.57
20:22:43|1290.61
20:22:44|1290.6
20:22:45|1290.61
20:22:47|1290.6
20:22:48|1290.6
20:22:49|1290.5
20:22:51|1290.42
20:22:52|1290.41
20:22:53|1290.42
20:22:54|1290.42
20:22:55|1290.42
20:22:57|1290.42
20:22:58|1290.41
20:22:58|1290.32
20:23:00|1290.29
20:23:01|1290.29
20:23:01|1290.28
20:23:03|1290.28
20:23:04|1290.29
20:23:05|1290.29
20:23:06|1290.29
20:23:07|1290.47
20:23:08|1290.54
20:23:09|1290.71
20:23:10|1290.79
20:23:11|1290.78
20:23:12|1290.78
20:23:13|1290.75
20:23:14|1290.54
20:23:15|1290.53
20:23:16|1290.53
20:23:17|1290.54
20:23:18|1290.53
20:23:19|1290.53
20:23:20|1290.71
20:23:21|1291.4
20:23:23|1291.4
20:23:24|1291.39
20:23:24|1291.67
20:23:25|1291.85
20:23:27|1292.2
20:23:28|1292.33
20:23:29|1292.34
20:23:30|1292.33
20:23:30|1292.34
20:23:32|1292.33
20:23:32|1292.17
20:23:33|1292.18
20:23:35|1292.18
20:23:35|1292.17
20:23:36|1292.16
20:23:37|1292.1
20:23:38|1291.89
20:23:39|1291.89
20:23:40|1291.94
20:23:42|1291.92
20:23:43|1291.92
20:23:43|1291.9
20:23:45|1291.91
20:23:45|1291.91
20:23:47|1291.9
20:23:48|1292.02
20:23:49|1292.02
20:23:51|1292.02
20:23:52|1292.03
20:23:53|1291.96
20:23:53|1291.97
20:23:54|1291.97
20:23:57|1291.9
20:23:57|1291.91
20:23:58|1291.9
20:24:00|1291.91
20:24:00|1291.91
20:24:03|1292.1
20:24:03|1292.05
20:24:04|1292.06
20:24:05|1292.05
20:24:06|1292.06
20:24:07|1292.06
20:24:09|1292.05
20:24:10|1292.
20:24:11|1292.
20:24:13|1291.93
20:24:13|1291.71
20:24:15|1291.32
20:24:16|1291.31
20:24:18|1291.31
20:24:18|1291.31
20:24:19|1291.31
20:24:20|1291.32
20:24:21|1291.31
20:24:22|1291.5
20:24:23|1291.6
20:24:24|1291.61
20:24:25|1291.6
20:24:26|1291.56
20:24:28|1291.56
20:24:28|1291.56
20:24:30|1291.56
20:24:31|1291.55
20:24:31|1291.55
20:24:33|1291.54
20:24:33|1291.56
20:24:35|1291.56
20:24:35|1291.55
20:24:37|1291.55
20:24:37|1291.56
20:24:38|1291.56
20:24:40|1291.56
20:24:41|1291.56
20:24:41|1291.55
20:24:43|1291.55
20:24:44|1291.54
20:24:45|1291.48
20:24:45|1291.4
20:24:47|1291.33
20:24:49|1291.61
20:24:49|1291.6
20:24:50|1291.6
20:24:51|1291.6
20:24:52|1291.54
20:24:53|1291.5
20:24:54|1291.5
20:24:55|1291.5
20:24:56|1291.51
20:24:57|1291.51
20:24:58|1291.51
20:24:59|1291.5
20:25:00|1291.5
20:25:02|1291.8
20:25:02|1291.76
20:25:04|1291.68
20:25:05|1291.68
20:25:06|1291.59
20:25:06|1291.6
20:25:07|1291.97
20:25:09|1292.03
20:25:10|1292.02
20:25:12|1292.03
20:25:12|1292.02
20:25:13|1292.02
20:25:14|1291.98
20:25:16|1291.79
20:25:17|1291.79
20:25:18|1291.77
20:25:19|1291.67
20:25:20|1291.59
20:25:21|1291.67
20:25:22|1291.68
20:25:22|1291.7
20:25:25|1291.86
20:25:25|1291.86
20:25:26|1291.86
20:25:27|1291.87
20:25:28|1291.87
20:25:29|1291.87
20:25:30|1291.87
20:25:31|1291.87
20:25:32|1291.87
20:25:33|1291.87
20:25:34|1291.9
20:25:35|1292.09
20:25:36|1292.09
20:25:37|1292.15
20:25:38|1292.16
20:25:39|1292.15
20:25:40|1292.16
20:25:41|1292.16
20:25:42|1292.15
20:25:43|1292.16
20:25:44|1292.15
20:25:45|1292.33
20:25:46|1292.33
20:25:47|1292.34
20:25:49|1292.38
20:25:51|1292.39
20:25:52|1292.38
20:25:54|1292.5
20:25:54|1293.1
20:25:55|1293.15
20:25:57|1293.04
20:25:58|1292.94
20:25:59|1292.85
20:25:59|1292.85
20:26:02|1292.74
20:26:03|1292.71
20:26:04|1292.57
20:26:05|1292.44
20:26:06|1292.38
20:26:07|1292.34
20:26:08|1292.33
20:26:09|1292.18
20:26:10|1292.16
20:26:11|1291.88
20:26:12|1291.88
20:26:13|1291.88
20:26:14|1291.92
20:26:15|1292.16
20:26:16|1292.17
20:26:17|1292.17
20:26:18|1292.16
20:26:19|1292.28
20:26:20|1292.4
20:26:21|1292.46
20:26:22|1292.71
20:26:23|1292.78
20:26:24|1292.79
20:26:26|1292.78
20:26:28|1292.78
20:26:28|1292.79
20:26:29|1292.78
20:26:30|1292.52
20:26:31|1292.53
20:26:32|1292.53
20:26:33|1292.52
20:26:34|1292.86
20:26:36|1292.86
20:26:38|1293.07
20:26:38|1293.08
20:26:39|1293.07
20:26:40|1293.1
20:26:41|1293.65
20:26:42|1293.72
20:26:43|1294.18
20:26:44|1294.18
20:26:45|1293.98
20:26:46|1293.98
20:26:47|1293.99
20:26:48|1294.25
20:26:49|1294.26
20:26:50|1294.26
20:26:51|1294.26
20:26:53|1294.1
20:26:55|1294.09
20:26:56|1293.81
20:26:58|1293.91
20:26:59|1293.8
20:27:01|1293.32
20:27:02|1293.15
20:27:04|1293.3
20:27:04|1293.32
20:27:06|1293.29
20:27:06|1293.28
20:27:09|1293.28
20:27:09|1293.28
20:27:11|1293.28
20:27:12|1293.28
20:27:13|1293.
20:27:14|1292.94
20:27:14|1292.94
20:27:16|1292.94
20:27:17|1292.63
20:27:18|1292.62
20:27:18|1292.62
20:27:21|1292.62
20:27:21|1292.62
20:27:22|1292.61
20:27:24|1292.61
20:27:25|1292.61
20:27:26|1292.47
20:27:27|1292.41
20:27:28|1292.4
20:27:29|1292.39
20:27:29|1292.38
20:27:31|1292.39
20:27:31|1292.38
20:27:33|1292.38
20:27:34|1292.38
20:27:35|1292.34
20:27:36|1291.93
20:27:37|1291.89
20:27:38|1291.89
20:27:38|1291.9
20:27:40|1291.9
20:27:41|1291.89
20:27:41|1291.89
20:27:42|1291.88
20:27:44|1291.88
20:27:44|1291.89
20:27:45|1291.88
20:27:47|1291.89
20:27:48|1291.89
20:27:49|1291.88
20:27:49|1292.29
20:27:52|1292.39
20:27:53|1292.38
20:27:54|1292.39
20:27:55|1292.46
20:27:56|1292.7
20:27:57|1292.7
20:27:58|1292.7
20:28:00|1292.69
20:28:00|1292.62
20:28:01|1292.51
20:28:03|1292.42
20:28:04|1292.42
20:28:05|1292.42
20:28:07|1292.42
20:28:07|1292.42
20:28:08|1292.42
20:28:09|1292.41
20:28:10|1292.32
20:28:11|1292.53
20:28:12|1292.7
20:28:14|1292.75
20:28:15|1292.75
20:28:17|1292.75
20:28:17|1292.75
20:28:18|1292.72
20:28:19|1293.22
20:28:20|1293.14
20:28:22|1293.1
20:28:23|1293.2
20:28:24|1293.21
20:28:25|1293.2
20:28:26|1293.18
20:28:27|1293.1
20:28:28|1292.86
20:28:29|1292.86
20:28:30|1292.82
20:28:31|1292.76
20:28:32|1292.77
20:28:33|1292.77
20:28:34|1292.82
20:28:35|1292.93
20:28:36|1293.02
20:28:37|1293.03
20:28:38|1293.1
20:28:39|1293.1
20:28:40|1293.1
20:28:41|1293.1
20:28:42|1292.99
20:28:43|1292.99
20:28:44|1292.97
20:28:46|1292.89
20:28:47|1292.89
20:28:48|1292.9
20:28:49|1292.9
20:28:49|1292.9
20:28:50|1292.89
20:28:52|1292.84
20:28:54|1292.47
20:28:54|1292.4
20:28:55|1292.41
20:28:57|1292.56
20:28:58|1292.56
20:28:59|1292.59
20:28:59|1292.59
20:29:02|1292.83
20:29:02|1292.84
20:29:03|1292.73
20:29:05|1292.7
20:29:06|1292.7
20:29:07|1292.71
20:29:09|1292.71
20:29:09|1292.7
20:29:11|1292.7
20:29:13|1292.71
20:29:13|1292.82
20:29:14|1292.96
20:29:15|1293.03
20:29:16|1293.04
20:29:17|1293.03
20:29:19|1292.63
20:29:20|1292.61
20:29:21|1292.54
20:29:22|1292.54
20:29:23|1292.53
20:29:24|1292.53
20:29:24|1292.54
20:29:25|1292.41
20:29:27|1292.42
20:29:28|1292.41
20:29:30|1292.18
20:29:30|1292.1
20:29:31|1292.1
20:29:32|1292.09
20:29:33|1292.07
20:29:34|1292.06
20:29:35|1292.07
20:29:36|1292.07
20:29:37|1292.07
20:29:39|1292.07
20:29:39|1292.07
20:29:40|1292.07
20:29:42|1292.06
20:29:43|1292.07
20:29:43|1292.07
20:29:45|1292.07
20:29:45|1292.06
20:29:46|1292.07
20:29:48|1292.07
20:29:49|1292.06
20:29:49|1292.06
20:29:51|1292.07
20:29:51|1292.07
20:29:54|1292.18
20:29:55|1292.48
20:29:56|1292.49
20:29:57|1292.48
20:29:58|1292.48
20:29:59|1292.49
20:30:00|1292.48
20:30:02|1292.48
20:30:03|1292.36
20:30:04|1292.35
20:30:05|1292.22
20:30:06|1292.22
20:30:07|1292.21
20:30:08|1292.22
20:30:09|1292.21
20:30:10|1292.08
20:30:11|1292.07
20:30:12|1292.08
20:30:13|1292.07
20:30:15|1292.07
20:30:15|1292.08
20:30:16|1292.08
20:30:17|1292.17
20:30:18|1292.17
20:30:19|1292.18
20:30:20|1292.19
20:30:21|1292.36
20:30:22|1292.35
20:30:23|1292.36
20:30:24|1292.36
20:30:25|1292.36
20:30:26|1292.35
20:30:27|1292.2
20:30:28|1292.2
20:30:29|1291.76
20:30:30|1291.75
20:30:31|1291.65
20:30:32|1291.66
20:30:33|1291.66
20:30:34|1291.66
20:30:35|1291.53
20:30:36|1291.43
20:30:37|1291.49
20:30:38|1291.49
20:30:39|1291.48
20:30:40|1291.49
20:30:41|1291.48
20:30:42|1291.49
20:30:43|1291.26
20:30:44|1291.25
20:30:45|1291.25
20:30:46|1291.04
20:30:47|1291.04
20:30:48|1291.04
20:30:49|1291.36
20:30:50|1291.63
20:30:51|1291.63
20:30:52|1291.63
20:30:54|1291.63
20:30:55|1291.52
20:30:57|1291.41
20:30:58|1291.4
20:30:59|1291.33
20:31:01|1291.49
20:31:01|1291.49
20:31:03|1291.51
20:31:05|1291.51
20:31:06|1291.3
20:31:07|1291.22
20:31:08|1291.22
20:31:09|1291.22
20:31:10|1291.22
20:31:11|1291.23
20:31:12|1291.23
20:31:13|1291.22
20:31:14|1291.22
20:31:15|1291.23
20:31:16|1291.22
20:31:17|1291.23
20:31:18|1291.08
20:31:19|1291.04
20:31:20|1291.03
20:31:21|1291.03
20:31:22|1291.03
20:31:23|1291.03
20:31:24|1291.19
20:31:25|1291.36
20:31:26|1291.32
20:31:27|1291.32
20:31:28|1291.32
20:31:29|1291.32
20:31:30|1291.32
20:31:31|1291.32
20:31:32|1291.31
20:31:33|1291.21
20:31:34|1291.12
20:31:35|1291.01
20:31:36|1290.84
20:31:37|1290.84
20:31:38|1290.83
20:31:39|1290.84
20:31:40|1290.83
20:31:41|1290.84
20:31:42|1290.83
20:31:43|1291.07
20:31:44|1291.13
20:31:46|1291.14
20:31:47|1291.47
20:31:47|1291.5
20:31:48|1291.5
20:31:49|1291.5
20:31:50|1291.51
20:31:51|1291.51
20:31:52|1291.51
20:31:54|1291.51
20:31:55|1291.51
20:31:56|1291.49
20:31:58|1291.49
20:31:59|1291.07
20:32:00|1291.08
20:32:02|1291.08
20:32:02|1291.08
20:32:04|1291.08
20:32:06|1291.07
20:32:06|1291.08
20:32:07|1291.42
20:32:08|1291.42
20:32:10|1291.41
20:32:11|1291.42
20:32:12|1291.42
20:32:13|1291.42
20:32:14|1291.42
20:32:15|1291.41
20:32:16|1291.42
20:32:17|1291.42
20:32:18|1291.42
20:32:19|1291.29
20:32:20|1291.09
20:32:21|1291.
20:32:22|1291.01
20:32:24|1291.01
20:32:24|1291.01
20:32:25|1291.01
20:32:26|1291.01
20:32:27|1291.01
20:32:28|1291.21
20:32:29|1291.21
20:32:30|1291.21
20:32:31|1291.21
20:32:33|1291.2
20:32:34|1291.21
20:32:35|1291.21
20:32:36|1291.21
20:32:37|1291.21
20:32:38|1291.13
20:32:39|1291.09
20:32:40|1291.1
20:32:41|1291.1
20:32:42|1291.1
20:32:43|1291.09
20:32:44|1291.1
20:32:45|1291.09
20:32:46|1291.09
20:32:47|1291.09
20:32:48|1291.1
20:32:49|1291.09
20:32:50|1291.1
20:32:51|1291.09
20:32:52|1291.1
20:32:54|1291.21
20:32:54|1291.21
20:32:55|1291.21
20:32:56|1291.21
20:32:58|1291.22
20:32:59|1291.21
20:33:00|1291.22
20:33:01|1291.22
20:33:02|1291.22
20:33:04|1291.23
20:33:05|1291.21
20:33:06|1291.32
20:33:07|1291.33
20:33:08|1291.33
20:33:10|1291.32
20:33:10|1291.33
20:33:11|1291.33
20:33:13|1291.17
20:33:13|1291.18
20:33:14|1291.17
20:33:15|1291.17
20:33:17|1291.18
20:33:18|1291.17
20:33:19|1291.17
20:33:20|1291.17
20:33:21|1291.17
20:33:22|1291.17
20:33:23|1291.18
20:33:24|1291.18
20:33:26|1291.18
20:33:26|1291.26
20:33:27|1291.27
20:33:28|1291.27
20:33:30|1291.27
20:33:30|1291.26
20:33:31|1291.26
20:33:32|1291.26
20:33:34|1291.26
20:33:34|1291.27
20:33:35|1291.27
20:33:37|1291.27
20:33:37|1291.27
20:33:39|1291.29
20:33:39|1291.46
20:33:40|1291.47
20:33:42|1291.47
20:33:43|1291.47
20:33:43|1291.46
20:33:44|1291.46
20:33:45|1291.46
20:33:46|1291.47
20:33:47|1291.46
20:33:48|1291.47
20:33:49|1291.47
20:33:50|1291.47
20:33:51|1291.3
20:33:53|1291.29
20:33:54|1291.3
20:33:55|1291.3
20:33:56|1291.3
20:33:58|1291.4
20:33:59|1291.53
20:34:00|1291.53
20:34:02|1291.53
20:34:03|1291.59
20:34:03|1291.6
20:34:06|1291.6
20:34:06|1291.6
20:34:08|1291.6
20:34:09|1291.6
20:34:11|1291.74
20:34:11|1291.85
20:34:12|1291.85
20:34:13|1291.95
20:34:14|1291.95
20:34:15|1292.
20:34:16|1292.27
20:34:17|1292.27
20:34:18|1292.27
20:34:19|1292.39
20:34:20|1292.63
20:34:21|1292.62
20:34:22|1292.62
20:34:23|1292.62
20:34:24|1292.63
20:34:25|1292.62
20:34:26|1292.62
20:34:27|1292.62
20:34:28|1292.62
20:34:30|1292.62
20:34:31|1292.62
20:34:32|1292.63
20:34:33|1292.62
20:34:34|1292.63
20:34:35|1292.61
20:34:37|1292.61
20:34:37|1292.39
20:34:38|1292.37
20:34:39|1292.36
20:34:40|1292.37
20:34:41|1292.37
20:34:42|1292.37
20:34:43|1292.36
20:34:44|1292.35
20:34:45|1292.3
20:34:46|1292.29
20:34:47|1292.3
20:34:48|1292.3
20:34:49|1292.29
20:34:50|1292.29
20:34:51|1292.29
20:34:52|1292.29
20:34:53|1292.28
20:34:54|1292.18
20:34:55|1292.19
20:34:56|1292.19
20:34:58|1292.19
20:34:58|1292.19
20:35:00|1292.76
20:35:01|1292.79
20:35:03|1292.86
20:35:03|1292.85
20:35:05|1292.85
20:35:07|1292.85
20:35:07|1292.85
20:35:08|1292.85
20:35:09|1292.68
20:35:11|1292.69
20:35:11|1292.65
20:35:14|1292.64
20:35:14|1292.64
20:35:16|1292.65
20:35:17|1292.64
20:35:18|1292.65
20:35:19|1292.65
20:35:20|1292.65
20:35:21|1292.64
20:35:22|1292.64
20:35:23|1292.65
20:35:24|1292.64
20:35:25|1292.47
20:35:26|1292.3
20:35:27|1292.31
20:35:28|1292.31
20:35:29|1292.31
20:35:30|1292.31
20:35:31|1292.31
20:35:32|1292.31
20:35:33|1292.33
20:35:34|1292.33
20:35:35|1292.34
20:35:36|1292.34
20:35:37|1292.54
20:35:38|1292.55
20:35:39|1292.75
20:35:41|1292.85
20:35:42|1292.85
20:35:42|1292.85
20:35:43|1292.85
20:35:45|1292.85
20:35:45|1292.84
20:35:47|1292.85
20:35:48|1292.86
20:35:49|1292.86
20:35:50|1292.86
20:35:51|1292.86
20:35:53|1292.85
20:35:53|1292.86
20:35:54|1292.86
20:35:56|1292.85
20:35:57|1292.86
20:35:57|1292.86
20:35:59|1293.04
20:36:00|1293.14
20:36:01|1293.
20:36:02|1293.01
20:36:03|1293.
20:36:05|1292.92
20:36:06|1292.88
20:36:07|1292.87
20:36:08|1292.85
20:36:09|1292.85
20:36:10|1292.85
20:36:11|1292.85
20:36:12|1292.85
20:36:13|1292.88
20:36:14|1292.92
20:36:15|1292.99
20:36:16|1292.99
20:36:17|1292.99
20:36:18|1292.98
20:36:19|1292.99
20:36:20|1292.99
20:36:21|1292.99
20:36:22|1292.99
20:36:23|1292.99
20:36:25|1293.
20:36:25|1293.02
20:36:27|1293.03
20:36:28|1293.03
20:36:29|1293.03
20:36:30|1293.03
20:36:30|1293.03
20:36:31|1293.03
20:36:32|1293.03
20:36:34|1293.03
20:36:35|1293.03
20:36:36|1292.88
20:36:37|1292.88
20:36:37|1292.87
20:36:38|1292.85
20:36:39|1292.85
20:36:41|1292.85
20:36:41|1292.85
20:36:43|1292.85
20:36:44|1292.85
20:36:45|1292.84
20:36:45|1292.94
20:36:47|1292.99
20:36:48|1293.
20:36:48|1293.
20:36:50|1293.
20:36:51|1293.
20:36:52|1292.99
20:36:52|1293.
20:36:54|1293.
20:36:55|1293.
20:36:56|1293.
20:36:56|1293.
20:36:57|1293.
20:36:59|1293.
20:37:00|1293.01
20:37:02|1293.06
20:37:03|1293.06
20:37:04|1293.06
20:37:04|1293.06
20:37:06|1293.1
20:37:07|1293.17
20:37:08|1293.17
20:37:09|1293.18
20:37:10|1293.18
20:37:11|1293.18
20:37:12|1293.18
20:37:13|1293.18
20:37:14|1293.18
20:37:16|1293.18
20:37:16|1293.18
20:37:17|1293.18
20:37:19|1293.21
20:37:20|1293.21
20:37:22|1293.21
20:37:23|1293.21
20:37:23|1293.22
20:37:25|1293.21
20:37:26|1293.22
20:37:27|1293.22
20:37:27|1293.22
20:37:28|1293.22
20:37:30|1293.22
20:37:30|1293.16
20:37:32|1293.05
20:37:32|1293.01
20:37:34|1293.01
20:37:34|1292.54
20:37:36|1292.33
20:37:37|1292.34
20:37:37|1292.34
20:37:39|1292.33
20:37:40|1292.07
20:37:41|1292.07
20:37:42|1292.27
20:37:42|1292.26
20:37:43|1292.27
20:37:45|1292.27
20:37:46|1292.18
20:37:47|1292.19
20:37:48|1292.19
20:37:49|1292.19
20:37:50|1292.18
20:37:51|1292.19
20:37:52|1292.18
20:37:53|1292.19
20:37:54|1292.19
20:37:55|1292.19
20:37:56|1292.19
20:37:57|1292.
20:37:58|1292.
20:37:59|1292.
20:38:00|1292.
20:38:01|1292.39
20:38:02|1292.38
20:38:03|1292.39
20:38:04|1292.38
20:38:05|1292.38
20:38:07|1292.36
20:38:08|1292.28
20:38:09|1292.28
20:38:10|1292.28
20:38:11|1292.27
20:38:12|1292.28
20:38:13|1292.37
20:38:14|1292.38
20:38:15|1292.38
20:38:16|1292.38
20:38:17|1292.37
20:38:18|1292.38
20:38:19|1292.38
20:38:20|1292.37
20:38:21|1292.06
20:38:22|1292.06
20:38:24|1292.06
20:38:25|1292.06
20:38:25|1291.86
20:38:26|1291.85
20:38:27|1291.85
20:38:29|1291.85
20:38:30|1291.83
20:38:31|1291.84
20:38:32|1291.84
20:38:33|1291.83
20:38:34|1291.83
20:38:35|1291.83
20:38:36|1291.66
20:38:37|1291.66
20:38:38|1291.66
20:38:39|1291.57
20:38:40|1291.58
20:38:41|1291.58
20:38:42|1291.58
20:38:43|1291.57
20:38:44|1291.58
20:38:45|1291.58
20:38:46|1291.57
20:38:47|1291.58
20:38:48|1291.66
20:38:49|1291.9
20:38:50|1291.9
20:38:51|1291.9
20:38:52|1291.9
20:38:53|1291.9
20:38:54|1291.9
20:38:55|1291.9
20:38:56|1291.89
20:38:57|1291.9
20:38:58|1291.89
20:38:59|1291.9
20:39:00|1291.9
20:39:01|1292.01
20:39:02|1292.27
20:39:04|1292.26
20:39:05|1292.27
20:39:05|1292.18
20:39:06|1292.1
20:39:08|1292.06
20:39:09|1292.34
20:39:11|1292.55
20:39:12|1292.55
20:39:13|1292.44
20:39:14|1292.44
20:39:15|1292.44
20:39:16|1292.44
20:39:17|1292.43
20:39:19|1292.38
20:39:20|1292.39
20:39:20|1292.39
20:39:21|1292.38
20:39:23|1292.39
20:39:25|1292.39
20:39:26|1292.38
20:39:27|1292.39
20:39:27|1292.38
20:39:28|1292.38
20:39:30|1292.39
20:39:30|1292.49
20:39:31|1292.5
20:39:32|1292.5
20:39:34|1292.5
20:39:35|1292.49
20:39:35|1292.5
20:39:36|1292.5
20:39:37|1292.64
20:39:38|1292.64
20:39:39|1292.64
20:39:40|1292.65
20:39:42|1292.65
20:39:43|1292.64
20:39:44|1292.6
20:39:45|1292.59
20:39:46|1292.59
20:39:47|1292.59
20:39:48|1292.5
20:39:49|1292.51
20:39:51|1292.53
20:39:51|1292.66
20:39:53|1292.66
20:39:54|1292.66
20:39:55|1292.65
20:39:55|1292.65
20:39:57|1292.65
20:39:57|1292.66
20:39:58|1292.65
20:40:00|1292.65
20:40:01|1292.38
20:40:02|1292.39
20:40:04|1292.38
20:40:05|1292.38
20:40:07|1292.39
20:40:08|1292.39
20:40:10|1292.38
20:40:11|1292.38
20:40:12|1292.39
20:40:13|1292.38
20:40:15|1292.39
20:40:16|1292.39
20:40:16|1292.39
20:40:17|1292.39
20:40:19|1292.38
20:40:19|1292.56
20:40:20|1292.43
20:40:21|1292.43
20:40:23|1292.43
20:40:23|1292.43
20:40:24|1292.43
20:40:25|1292.43
20:40:26|1292.43
20:40:27|1292.43
20:40:28|1292.43
20:40:29|1292.43
20:40:31|1292.43
20:40:31|1292.39
20:40:32|1292.39
20:40:34|1292.29
20:40:35|1292.24
20:40:35|1292.25
20:40:37|1292.25
20:40:37|1292.25
20:40:39|1292.24
20:40:40|1292.29
20:40:40|1292.29
20:40:41|1292.29
20:40:42|1292.29
20:40:43|1292.38
20:40:44|1292.38
20:40:46|1292.43
20:40:47|1292.52
20:40:48|1292.52
20:40:48|1292.52
20:40:49|1292.54
20:40:50|1292.55
20:40:51|1292.55
20:40:53|1292.56
20:40:54|1292.56
20:40:55|1292.71
20:40:55|1292.71
20:40:56|1292.71
20:40:57|1292.7
20:40:58|1292.7
20:40:59|1292.7
20:41:00|1292.76
20:41:01|1292.76
20:41:02|1292.75
20:41:04|1292.75
20:41:05|1292.98
20:41:07|1292.98
20:41:07|1292.98
20:41:09|1292.98
20:41:10|1292.83
20:41:11|1292.83
20:41:12|1292.81
20:41:13|1292.75
20:41:14|1292.76
20:41:16|1292.76
20:41:16|1292.75
20:41:18|1292.76
20:41:18|1292.75
20:41:19|1292.76
20:41:21|1292.76
20:41:22|1292.76
20:41:23|1292.76
20:41:24|1292.76
20:41:25|1292.76
20:41:26|1292.75
20:41:27|1292.76
20:41:28|1292.75
20:41:28|1292.64
20:41:29|1292.64
20:41:31|1292.63
20:41:31|1292.63
20:41:32|1292.63
20:41:33|1292.64
20:41:35|1292.74
20:41:35|1292.74
20:41:37|1292.74
20:41:37|1292.75
20:41:39|1292.74
20:41:40|1292.75
20:41:41|1292.75
20:41:42|1292.74
20:41:42|1292.74
20:41:44|1292.63
20:41:44|1292.44
20:41:46|1292.44
20:41:47|1292.44
20:41:47|1292.32
20:41:49|1292.27
20:41:49|1292.25
20:41:50|1292.24
20:41:52|1292.28
20:41:53|1292.28
20:41:54|1292.27
20:41:55|1292.27
20:41:55|1292.34
20:41:57|1292.3
20:41:57|1292.31
20:41:58|1292.31
20:41:59|1292.3
20:42:01|1292.31
20:42:02|1292.31
20:42:03|1292.3
20:42:03|1292.3
20:42:05|1292.3
20:42:07|1292.28
20:42:08|1292.29
20:42:09|1292.16
20:42:10|1292.15
20:42:11|1292.16
20:42:12|1292.15
20:42:13|1292.16
20:42:14|1292.15
20:42:15|1292.16
20:42:16|1292.15
20:42:17|1292.16
20:42:18|1292.15
20:42:20|1292.12
20:42:21|1292.12
20:42:22|1292.12
20:42:23|1291.91
20:42:24|1291.78
20:42:25|1291.72
20:42:27|1291.63
20:42:27|1291.64
20:42:30|1291.64
20:42:30|1291.64
20:42:31|1291.64
20:42:32|1291.64
20:42:34|1291.64
20:42:34|1291.63
20:42:36|1291.64
20:42:36|1291.64
20:42:37|1291.64
20:42:39|1291.64
20:42:40|1291.64
20:42:41|1291.64
20:42:42|1292.04
20:42:42|1292.04
20:42:43|1292.05
20:42:45|1292.05
20:42:45|1292.05
20:42:46|1292.04
20:42:48|1292.05
20:42:49|1292.
20:42:51|1291.92
20:42:51|1291.9
20:42:52|1291.8
20:42:53|1291.81
20:42:54|1291.81
20:42:55|1291.73
20:42:56|1291.86
20:42:57|1291.88
20:42:58|1291.71
20:42:59|1291.83
20:43:00|1291.83
20:43:01|1291.83
20:43:02|1291.83
20:43:03|1291.83
20:43:05|1292.27
20:43:07|1292.27
20:43:08|1292.28
20:43:09|1292.28
20:43:11|1292.27
20:43:11|1292.27
20:43:12|1292.17
20:43:13|1292.17
20:43:14|1292.17
20:43:15|1292.18
20:43:16|1292.1
20:43:17|1292.08
20:43:18|1292.07
20:43:20|1292.06
20:43:21|1291.92
20:43:21|1291.91
20:43:23|1291.92
20:43:24|1291.84
20:43:25|1291.85
20:43:26|1291.84
20:43:27|1291.84
20:43:28|1291.84
20:43:29|1291.84
20:43:30|1291.84
20:43:31|1291.84
20:43:32|1291.85
20:43:33|1291.84
20:43:34|1291.84
20:43:35|1291.66
20:43:36|1291.65
20:43:37|1291.65
20:43:38|1291.64
20:43:39|1291.72
20:43:40|1291.71
20:43:41|1291.72
20:43:42|1291.71
20:43:43|1291.71
20:43:44|1291.71
20:43:45|1291.71
20:43:46|1291.72
20:43:47|1291.58
20:43:48|1291.58
20:43:49|1291.57
20:43:50|1291.58
20:43:51|1291.42
20:43:52|1291.42
20:43:53|1291.42
20:43:54|1291.62
20:43:55|1291.84
20:43:56|1291.84
20:43:57|1291.84
20:43:58|1292.09
20:43:59|1292.08
20:44:01|1292.09
20:44:02|1292.08
20:44:03|1291.97
20:44:03|1291.8
20:44:04|1291.8
20:44:06|1291.53
20:44:08|1291.53
20:44:09|1291.54
20:44:10|1291.48
20:44:11|1291.44
20:44:13|1291.44
20:44:14|1291.44
20:44:16|1291.53
20:44:17|1291.52
20:44:18|1291.5
20:44:20|1291.49
20:44:20|1291.48
20:44:21|1291.49
20:44:23|1291.49
20:44:24|1291.49
20:44:26|1291.49
20:44:27|1291.49
20:44:29|1291.49
20:44:29|1291.49
20:44:31|1291.49
20:44:31|1291.91
20:44:33|1291.9
20:44:33|1291.91
20:44:35|1291.91
20:44:35|1291.9
20:44:36|1291.91
20:44:37|1291.91
20:44:38|1291.91
20:44:40|1291.9
20:44:41|1291.91
20:44:42|1291.91
20:44:43|1291.91
20:44:44|1291.9
20:44:45|1291.9
20:44:46|1291.9
20:44:47|1291.9
20:44:48|1291.9
20:44:49|1291.9
20:44:50|1291.9
20:44:51|1291.9
20:44:52|1291.9
20:44:53|1291.85
20:44:54|1292.
20:44:55|1292.
20:44:57|1292.
20:44:58|1292.
20:44:59|1292.
20:45:00|1292.22
20:45:00|1292.22
20:45:01|1292.22
20:45:03|1292.21
20:45:04|1292.22
20:45:05|1292.21
20:45:06|1292.21
20:45:08|1292.22
20:45:10|1292.22
20:45:11|1292.22
20:45:12|1292.3
20:45:14|1292.3
20:45:15|1292.3
20:45:16|1292.3
20:45:17|1292.3
20:45:18|1292.3
20:45:19|1292.29
20:45:20|1292.3
20:45:21|1292.29
20:45:22|1292.29
20:45:23|1292.29
20:45:24|1292.3
20:45:25|1292.29
20:45:26|1292.29
20:45:28|1292.3
20:45:29|1292.29
20:45:30|1292.29
20:45:31|1292.29
20:45:31|1292.3
20:45:33|1292.17
20:45:34|1292.17
20:45:35|1292.17
20:45:36|1292.16
20:45:37|1292.17
20:45:38|1292.09
20:45:39|1292.08
20:45:40|1292.07
20:45:41|1292.08
20:45:42|1292.29
20:45:43|1292.3
20:45:44|1292.3
20:45:45|1292.3
20:45:46|1292.29
20:45:47|1292.3
20:45:48|1292.29
20:45:49|1292.3
20:45:50|1292.29
20:45:51|1292.3
20:45:52|1292.3
20:45:53|1292.29
20:45:54|1292.3
20:45:55|1292.3
20:45:56|1292.29
20:45:57|1292.29
20:45:58|1292.27
20:45:59|1292.26
20:46:00|1292.23
20:46:01|1291.82
20:46:02|1291.82
20:46:03|1291.83
20:46:04|1291.83
20:46:05|1291.83
20:46:06|1291.83
20:46:07|1291.83
20:46:09|1291.83
20:46:10|1291.83
20:46:11|1291.82
20:46:12|1291.79
20:46:13|1291.68
20:46:14|1291.68
20:46:16|1291.83
20:46:17|1291.82
20:46:18|1291.82
20:46:20|1291.83
20:46:21|1291.83
20:46:22|1291.83
20:46:22|1291.82
20:46:23|1291.82
20:46:25|1291.83
20:46:26|1291.83
20:46:27|1291.82
20:46:28|1291.82
20:46:30|1291.83
20:46:31|1291.82
20:46:32|1291.82
20:46:32|1291.82
20:46:34|1291.83
20:46:35|1291.83
20:46:36|1291.82
20:46:36|1291.83
20:46:38|1291.82
20:46:39|1291.7
20:46:40|1291.68
20:46:41|1291.68
20:46:42|1291.54
20:46:43|1291.51
20:46:44|1291.45
20:46:45|1291.45
20:46:46|1291.32
20:46:47|1291.33
20:46:48|1291.32
20:46:49|1291.32
20:46:50|1291.33
20:46:51|1291.33
20:46:52|1291.69
20:46:53|1291.69
20:46:54|1291.71
20:46:55|1291.71
20:46:56|1291.72
20:46:57|1291.71
20:46:58|1291.72
20:46:59|1291.72
20:47:00|1291.72
20:47:01|1291.71
20:47:03|1291.72
20:47:04|1291.62
20:47:05|1291.62
20:47:06|1291.62
20:47:06|1291.62
20:47:08|1291.62
20:47:09|1291.62
20:47:10|1291.62
20:47:12|1291.62
20:47:13|1291.5
20:47:14|1291.51
20:47:16|1291.5
20:47:17|1291.33
20:47:19|1291.32
20:47:19|1291.32
20:47:21|1291.32
20:47:22|1291.33
20:47:23|1291.33
20:47:24|1291.61
20:47:25|1291.61
20:47:26|1291.61
20:47:27|1291.62
20:47:29|1291.61
20:47:29|1291.61
20:47:31|1291.51
20:47:31|1291.51
20:47:32|1291.39
20:47:34|1291.42
20:47:35|1291.42
20:47:36|1291.42
20:47:37|1291.71
20:47:38|1291.71
20:47:39|1291.83
20:47:40|1291.83
20:47:41|1291.84
20:47:42|1291.84
20:47:43|1291.84
20:47:44|1291.85
20:47:45|1291.85
20:47:46|1291.85
20:47:47|1291.85
20:47:48|1291.84
20:47:49|1291.84
20:47:50|1291.76
20:47:52|1291.72
20:47:52|1291.72
20:47:53|1291.71
20:47:54|1291.69
20:47:56|1291.76
20:47:57|1291.76
20:47:58|1291.76
20:47:59|1291.76
20:48:00|1291.76
20:48:01|1291.76
20:48:02|1291.76
20:48:03|1291.84
20:48:04|1291.83
20:48:05|1291.84
20:48:06|1291.84
20:48:07|1291.79
20:48:08|1291.78
20:48:09|1291.79
20:48:11|1291.79
20:48:12|1291.69
20:48:13|1291.68
20:48:15|1291.62
20:48:15|1291.62
20:48:17|1291.61
20:48:18|1291.61
20:48:19|1291.81
20:48:20|1291.8
20:48:22|1291.8
20:48:23|1291.81
20:48:24|1291.81
20:48:25|1291.81
20:48:26|1291.84
20:48:27|1291.88
20:48:28|1291.8
20:48:29|1291.81
20:48:30|1291.81
20:48:31|1291.81
20:48:32|1291.81
20:48:33|1291.81
20:48:34|1291.7
20:48:35|1291.7
20:48:36|1291.7
20:48:37|1291.7
20:48:38|1291.7
20:48:39|1291.7
20:48:40|1291.69
20:48:41|1291.7
20:48:42|1291.69
20:48:43|1291.59
20:48:44|1291.6
20:48:45|1291.59
20:48:46|1291.59
20:48:47|1291.59
20:48:49|1291.55
20:48:50|1291.54
20:48:50|1291.54
20:48:52|1291.55
20:48:53|1291.55
20:48:54|1291.55
20:48:55|1291.55
20:48:56|1291.55
20:48:57|1291.55
20:48:58|1291.55
20:48:59|1291.92
20:49:00|1291.92
20:49:01|1291.95
20:49:02|1291.94
20:49:03|1291.94
20:49:05|1291.95
20:49:05|1292.01
20:49:07|1292.06
20:49:08|1292.06
20:49:09|1292.04
20:49:10|1292.04
20:49:11|1291.9
20:49:13|1291.89
20:49:14|1291.89
20:49:16|1291.78
20:49:17|1291.78
20:49:18|1291.77
20:49:18|1291.78
20:49:20|1291.77
20:49:20|1291.77
20:49:22|1291.74
20:49:23|1291.73
20:49:24|1291.73
20:49:25|1291.59
20:49:26|1291.57
20:49:28|1291.58
20:49:29|1291.58
20:49:30|1291.58
20:49:30|1291.58
20:49:32|1291.57
20:49:33|1291.58
20:49:34|1291.73
20:49:35|1291.85
20:49:36|1291.85
20:49:37|1291.86
20:49:38|1291.86
20:49:39|1291.86
20:49:40|1291.86
20:49:41|1291.86
20:49:42|1291.86
20:49:43|1291.86
20:49:44|1291.86
20:49:45|1291.92
20:49:46|1292.03
20:49:47|1292.03
20:49:48|1292.01
20:49:49|1292.01
20:49:50|1292.01
20:49:52|1292.01
20:49:52|1292.01
20:49:54|1291.74
20:49:54|1291.73
20:49:55|1291.74
20:49:56|1291.69
20:49:58|1291.69
20:49:59|1291.68
20:50:00|1291.73
20:50:01|1292.01
20:50:03|1292.05
20:50:04|1291.97
20:50:05|1291.9
20:50:06|1291.78
20:50:08|1291.96
20:50:09|1291.96
20:50:10|1292.12
20:50:11|1292.17
20:50:12|1292.17
20:50:14|1291.99
20:50:14|1292.
20:50:16|1291.88
20:50:17|1291.69
20:50:18|1291.59
20:50:19|1291.58
20:50:20|1291.54
20:50:22|1291.48
20:50:23|1291.48
20:50:24|1291.48
20:50:25|1291.48
20:50:26|1291.41
20:50:28|1291.41
20:50:29|1291.41
20:50:30|1291.41
20:50:31|1291.54
20:50:33|1291.55
20:50:34|1291.55
20:50:34|1291.55
20:50:36|1291.55
20:50:37|1291.55
20:50:37|1291.54
20:50:39|1291.67
20:50:40|1291.67
20:50:40|1291.9
20:50:41|1291.9
20:50:42|1291.88
20:50:44|1291.84
20:50:44|1291.84
20:50:45|1291.84
20:50:46|1291.73
20:50:47|1291.68
20:50:49|1291.68
20:50:49|1291.68
20:50:51|1291.68
20:50:51|1291.67
20:50:53|1291.67
20:50:53|1291.67
20:50:54|1291.68
20:50:55|1291.74
20:50:57|1291.74
20:50:58|1291.74
20:50:59|1291.74
20:51:00|1291.83
20:51:01|1291.82
20:51:02|1291.83
20:51:03|1291.83
20:51:04|1291.82
20:51:05|1291.66
20:51:06|1291.66
20:51:07|1291.67
20:51:08|1291.67
20:51:09|1291.67
20:51:10|1291.67
20:51:11|1291.67
20:51:12|1291.66
20:51:13|1291.66
20:51:15|1291.67
20:51:16|1291.63
20:51:17|1291.61
20:51:18|1291.61
20:51:19|1291.6
20:51:20|1291.61
20:51:21|1291.61
20:51:22|1291.61
20:51:23|1291.61
20:51:24|1291.6
20:51:26|1291.56
20:51:27|1291.43
20:51:28|1291.28
20:51:29|1291.28
20:51:29|1291.29
20:51:31|1291.29
20:51:32|1291.29
20:51:33|1291.29
20:51:34|1291.28
20:51:35|1291.28
20:51:36|1291.28
20:51:36|1291.29
20:51:38|1291.23
20:51:39|1291.23
20:51:40|1291.24
20:51:41|1291.24
20:51:42|1291.23
20:51:43|1291.24
20:51:44|1291.23
20:51:44|1291.24
20:51:46|1291.24
20:51:47|1291.24
20:51:47|1291.23
20:51:49|1291.24
20:51:49|1291.23
20:51:51|1291.2
20:51:51|1291.19
20:51:53|1291.2
20:51:54|1291.2
20:51:55|1291.2
20:51:56|1291.2
20:51:56|1291.21
20:51:57|1291.24
20:51:58|1291.29
20:51:59|1291.29
20:52:01|1291.28
20:52:01|1291.29
20:52:03|1291.29
20:52:04|1291.29
20:52:05|1291.36
20:52:06|1291.46
20:52:07|1291.46
20:52:07|1291.34
20:52:09|1291.34
20:52:10|1291.3
20:52:11|1291.24
20:52:12|1291.2
20:52:13|1291.21
20:52:15|1291.21
20:52:17|1291.01
20:52:18|1291.
20:52:19|1291.01
20:52:20|1291.21
20:52:22|1291.3
20:52:23|1291.31
20:52:24|1291.31
20:52:25|1291.38
20:52:27|1291.38
20:52:28|1291.39
20:52:29|1291.39
20:52:30|1291.55
20:52:31|1291.62
20:52:32|1291.62
20:52:34|1291.71
20:52:35|1291.72
20:52:36|1291.71
20:52:37|1291.71
20:52:38|1291.67
20:52:39|1291.67
20:52:41|1291.66
20:52:42|1291.66
20:52:43|1291.49
20:52:44|1291.49
20:52:45|1291.5
20:52:46|1291.5
20:52:47|1291.5
20:52:48|1291.5
20:52:49|1291.5
20:52:50|1291.6
20:52:51|1291.66
20:52:52|1291.67
20:52:53|1291.74
20:52:54|1291.78
20:52:55|1291.78
20:52:56|1291.79
20:52:57|1291.79
20:52:58|1291.79
20:52:59|1291.79
20:53:00|1291.79
20:53:01|1291.79
20:53:02|1291.78
20:53:03|1291.78
20:53:04|1291.79
20:53:05|1291.79
20:53:07|1291.66
20:53:08|1291.66
20:53:09|1291.65
20:53:10|1291.65
20:53:11|1291.66
20:53:12|1291.66
20:53:13|1291.66
20:53:14|1291.65
20:53:16|1291.65
20:53:18|1291.6
20:53:19|1291.57
20:53:20|1291.5
20:53:21|1291.44
20:53:22|1291.44
20:53:24|1291.36
20:53:24|1291.36
20:53:25|1291.32
20:53:26|1291.31
20:53:27|1291.32
20:53:28|1291.32
20:53:29|1291.32
20:53:30|1291.32
20:53:31|1291.32
20:53:32|1291.31
20:53:34|1291.31
20:53:34|1291.31
20:53:35|1291.31
20:53:36|1291.22
20:53:37|1291.13
20:53:38|1291.13
20:53:39|1291.13
20:53:40|1291.13
20:53:41|1291.13
20:53:42|1291.13
20:53:43|1291.13
20:53:44|1291.14
20:53:45|1291.14
20:53:46|1291.13
20:53:47|1291.17
20:53:48|1291.28
20:53:49|1291.29
20:53:50|1291.29
20:53:51|1291.32
20:53:52|1291.32
20:53:53|1291.32
20:53:55|1291.32
20:53:55|1291.32
20:53:57|1291.31
20:53:58|1291.31
20:53:59|1291.32
20:53:59|1291.32
20:54:01|1291.23
20:54:02|1291.24
20:54:03|1291.24
20:54:04|1291.24
20:54:05|1291.32
20:54:06|1291.31
20:54:07|1291.32
20:54:08|1291.32
20:54:09|1291.32
20:54:10|1291.32
20:54:11|1291.4
20:54:12|1291.4
20:54:13|1291.55
20:54:14|1291.55
20:54:15|1291.55
20:54:17|1291.55
20:54:18|1291.55
20:54:20|1291.55
20:54:20|1291.54
20:54:21|1291.55
20:54:22|1291.54
20:54:24|1291.55
20:54:25|1291.55
20:54:26|1291.55
20:54:27|1291.55
20:54:28|1291.55
20:54:29|1291.55
20:54:29|1291.55
20:54:30|1291.55
20:54:31|1291.53
20:54:33|1291.54
20:54:34|1291.49
20:54:35|1291.5
20:54:36|1291.5
20:54:37|1291.5
20:54:38|1291.5
20:54:39|1291.5
20:54:40|1291.5
20:54:41|1291.61
20:54:42|1291.51
20:54:43|1291.6
20:54:44|1291.6
20:54:45|1291.61
20:54:46|1291.6
20:54:47|1291.6
20:54:48|1291.6
20:54:50|1291.61
20:54:50|1291.6
20:54:52|1291.58
20:54:52|1291.59
20:54:54|1291.59
20:54:55|1291.58
20:54:56|1291.59
20:54:57|1291.58
20:54:59|1291.44
20:54:59|1291.24
20:55:01|1291.24
20:55:02|1291.24
20:55:04|1291.42
20:55:04|1291.42
20:55:05|1291.42
20:55:06|1291.41
20:55:07|1291.35
20:55:08|1291.36
20:55:09|1291.36
20:55:10|1291.36
20:55:11|1291.35
20:55:12|1291.36
20:55:13|1291.36
20:55:14|1291.32
20:55:15|1291.31
20:55:16|1291.31
20:55:18|1291.23
20:55:20|1291.09
20:55:21|1291.09
20:55:23|1291.1
20:55:23|1291.1
20:55:25|1291.1
20:55:26|1291.1
20:55:28|1291.1
20:55:28|1291.09
20:55:30|1291.1
20:55:31|1291.34
20:55:32|1291.34
20:55:33|1291.34
20:55:34|1291.34
20:55:35|1291.34
20:55:36|1291.34
20:55:37|1291.33
20:55:37|1291.33
20:55:39|1291.34
20:55:39|1291.34
20:55:41|1291.34
20:55:42|1291.36
20:55:42|1291.37
20:55:43|1291.37
20:55:45|1291.42
20:55:46|1291.42
20:55:46|1291.42
20:55:48|1291.61
20:55:49|1291.61
20:55:51|1291.67
20:55:51|1291.85
20:55:52|1291.91
20:55:53|1292.09
20:55:55|1292.08
20:55:56|1291.96
20:55:56|1291.96
20:55:57|1291.96
20:55:59|1291.96
20:56:00|1291.96
20:56:01|1291.95
20:56:02|1291.96
20:56:03|1291.95
20:56:04|1291.96
20:56:05|1291.95
20:56:06|1291.96
20:56:07|1291.96
20:56:07|1291.96
20:56:09|1291.96
20:56:10|1291.96
20:56:11|1291.96
20:56:11|1291.81
20:56:13|1291.8
20:56:14|1291.8
20:56:15|1291.79
20:56:16|1291.79
20:56:17|1291.74
20:56:18|1291.74
20:56:20|1291.73
20:56:21|1291.74
20:56:21|1291.74
20:56:23|1291.73
20:56:24|1291.74
20:56:25|1291.74
20:56:25|1291.73
20:56:28|1291.74
20:56:28|1291.73
20:56:29|1291.74
20:56:30|1291.91
20:56:31|1292.
20:56:33|1292.06
20:56:34|1292.06
20:56:35|1292.1
20:56:36|1292.1
20:56:37|1292.21
20:56:38|1292.27
20:56:39|1292.28
20:56:40|1292.28
20:56:41|1292.28
20:56:42|1292.28
20:56:43|1292.03
20:56:44|1292.04
20:56:45|1292.04
20:56:46|1292.03
20:56:47|1292.04
20:56:48|1292.03
20:56:48|1292.03
20:56:50|1292.04
20:56:51|1292.04
20:56:52|1292.04
20:56:53|1292.02
20:56:54|1292.02
20:56:55|1292.04
20:56:55|1291.86
20:56:57|1291.83
20:56:58|1291.83
20:56:59|1291.84
20:57:01|1291.97
20:57:01|1291.97
20:57:02|1291.98
20:57:03|1291.98
20:57:04|1291.97
20:57:05|1291.98
20:57:07|1291.98
20:57:07|1291.98
20:57:09|1291.98
20:57:09|1291.98
20:57:10|1291.98
20:57:11|1291.98
20:57:13|1291.98
20:57:14|1291.98
20:57:15|1291.98
20:57:16|1291.98
20:57:17|1291.98
20:57:17|1291.97
20:57:19|1291.98
20:57:21|1291.98
20:57:21|1292.03
20:57:23|1292.09
20:57:24|1292.09
20:57:25|1292.09
20:57:26|1292.09
20:57:28|1292.09
20:57:28|1292.09
20:57:29|1292.09
20:57:30|1292.09
20:57:31|1292.1
20:57:32|1292.09
20:57:34|1292.09
20:57:35|1292.09
20:57:37|1292.03
20:57:37|1292.03
20:57:38|1292.04
20:57:39|1292.03
20:57:41|1292.04
20:57:42|1292.17
20:57:43|1292.3
20:57:44|1292.36
20:57:44|1292.36
20:57:45|1292.36
20:57:46|1292.44
20:57:47|1292.44
20:57:48|1292.44
20:57:50|1292.44
20:57:50|1292.44
20:57:51|1292.69
20:57:53|1292.73
20:57:53|1292.86
20:57:55|1292.89
20:57:56|1292.89
20:57:57|1292.89
20:57:58|1292.89
20:57:59|1292.85
20:58:00|1292.76
20:58:02|1292.69
20:58:03|1292.9
20:58:04|1292.9
20:58:04|1292.9
20:58:06|1292.94
20:58:07|1292.94
20:58:08|1292.95
20:58:08|1292.95
20:58:10|1292.95
20:58:11|1292.95
20:58:12|1292.95
20:58:13|1292.94
20:58:13|1292.94
20:58:14|1292.95
20:58:16|1292.95
20:58:17|1292.95
20:58:17|1293.22
20:58:18|1293.22
20:58:19|1293.21
20:58:21|1293.21
20:58:23|1293.22
20:58:24|1293.21
20:58:26|1293.21
20:58:26|1293.21
20:58:27|1293.22
20:58:28|1293.22
20:58:30|1293.21
20:58:31|1293.21
20:58:31|1293.21
20:58:32|1293.22
20:58:34|1293.22
20:58:34|1293.22
20:58:36|1293.22
20:58:36|1293.22
20:58:37|1293.21
20:58:39|1293.22
20:58:40|1293.22
20:58:40|1293.22
20:58:42|1293.21
20:58:43|1293.22
20:58:44|1293.22
20:58:45|1293.22
20:58:46|1293.24
20:58:47|1293.27
20:58:48|1293.31
20:58:49|1293.31
20:58:51|1293.3
20:58:51|1293.31
20:58:52|1293.31
20:58:53|1293.31
20:58:54|1293.3
20:58:55|1293.31
20:58:56|1293.35
20:58:57|1293.35
20:58:59|1293.39
20:58:59|1293.48
20:59:00|1293.65
20:59:02|1293.65
20:59:03|1293.65
20:59:04|1293.87
20:59:05|1293.87
20:59:06|1293.86
20:59:07|1294.16
20:59:09|1294.16
20:59:09|1294.2
20:59:10|1294.21
20:59:12|1294.22
20:59:13|1294.21
20:59:14|1294.22
20:59:15|1294.21
20:59:16|1294.22
20:59:17|1294.21
20:59:18|1294.22
20:59:19|1294.22
20:59:20|1294.22
20:59:21|1294.58
20:59:23|1294.63
20:59:24|1295.
20:59:26|1294.77
20:59:27|1294.74
20:59:28|1294.7
20:59:29|1294.7
20:59:30|1294.71
20:59:31|1294.71
20:59:32|1294.87
20:59:33|1294.9
20:59:34|1294.89
20:59:35|1294.89
20:59:36|1294.89
20:59:37|1295.07
20:59:39|1295.17
20:59:40|1295.13
20:59:40|1295.03
20:59:41|1294.96
20:59:42|1295.07
20:59:44|1295.06
20:59:45|1295.06
20:59:46|1295.07
20:59:47|1295.07
20:59:48|1295.07
20:59:49|1295.07
20:59:50|1295.08
20:59:51|1295.12
20:59:52|1295.18
20:59:53|1295.27
20:59:54|1295.31
20:59:55|1295.31
20:59:56|1295.25
20:59:57|1295.25
20:59:59|1295.43
21:00:00|1295.1
21:00:00|1295.29
21:00:02|1295.2
21:00:03|1295.22
21:00:03|1295.21
21:00:05|1295.05
21:00:06|1294.78
21:00:07|1294.74
21:00:08|1294.71
21:00:09|1294.62
21:00:10|1294.62
21:00:11|1294.62
21:00:12|1294.57
21:00:13|1294.57
21:00:14|1294.57
21:00:15|1294.38
21:00:16|1294.47
21:00:17|1294.65
21:00:18|1294.7
21:00:19|1295.04
21:00:20|1295.14
21:00:21|1295.04
21:00:22|1295.14
21:00:24|1295.15
21:00:24|1295.15
21:00:25|1295.24
21:00:27|1295.3
21:00:28|1295.69
21:00:30|1295.99
21:00:30|1296.
21:00:32|1295.99
21:00:33|1295.99
21:00:34|1296.15
21:00:34|1296.09
21:00:36|1296.1
21:00:36|1296.12
21:00:37|1296.12
21:00:38|1296.13
21:00:39|1296.1
21:00:41|1295.93
21:00:42|1295.91
21:00:42|1295.87
21:00:44|1295.74
21:00:44|1295.83
21:00:45|1295.9
21:00:47|1296.08
21:00:48|1296.08
21:00:48|1296.08
21:00:49|1296.08
21:00:50|1295.87
21:00:51|1295.81
21:00:53|1295.65
21:00:54|1295.64
21:00:54|1295.61
21:00:56|1295.58
21:00:57|1295.58
21:00:57|1295.58
21:00:59|1295.58
21:01:00|1295.57
21:01:00|1295.51
21:01:02|1295.45
21:01:03|1295.51
21:01:04|1295.5
21:01:05|1295.59
21:01:06|1295.63
21:01:06|1295.63
21:01:08|1295.29
21:01:09|1295.3
21:01:10|1295.29
21:01:12|1295.22
21:01:13|1295.22
21:01:14|1295.23
21:01:15|1295.22
21:01:16|1295.16
21:01:16|1294.89
21:01:18|1294.81
21:01:18|1294.81
21:01:19|1294.66
21:01:20|1294.66
21:01:21|1294.67
21:01:23|1294.66
21:01:23|1294.45
21:01:25|1294.37
21:01:27|1294.32
21:01:28|1294.31
21:01:30|1294.1
21:01:30|1294.11
21:01:31|1294.13
21:01:32|1294.24
21:01:34|1294.24
21:01:34|1294.25
21:01:36|1294.23
21:01:37|1294.09
21:01:38|1294.
21:01:39|1294.
21:01:41|1294.06
21:01:41|1294.22
21:01:42|1294.23
21:01:44|1294.22
21:01:45|1294.
21:01:45|1293.9
21:01:46|1293.9
21:01:47|1293.9
21:01:48|1293.87
21:01:50|1293.67
21:01:51|1293.66
21:01:52|1293.66
21:01:52|1293.66
21:01:54|1293.67
21:01:54|1293.66
21:01:56|1293.62
21:01:57|1293.63
21:01:57|1293.63
21:01:58|1293.66
21:01:59|1293.93
21:02:01|1294.18
21:02:02|1294.59
21:02:03|1294.59
21:02:04|1295.02
21:02:06|1295.36
21:02:07|1295.82
21:02:08|1295.92
21:02:09|1295.91
21:02:10|1295.66
21:02:11|1295.03
21:02:12|1295.14
21:02:14|1295.15
21:02:14|1295.14
21:02:16|1295.14
21:02:16|1295.22
21:02:18|1295.53
21:02:19|1295.58
21:02:20|1295.58
21:02:21|1295.58
21:02:22|1295.79
21:02:23|1295.9
21:02:24|1295.91
21:02:26|1295.91
21:02:27|1295.97
21:02:28|1296.12
21:02:29|1296.13
21:02:30|1296.16
21:02:31|1296.22
21:02:32|1296.23
21:02:33|1296.23
21:02:34|1296.23
21:02:35|1296.13
21:02:36|1296.1
21:02:37|1296.05
21:02:38|1295.98
21:02:39|1295.98
21:02:40|1295.97
21:02:41|1295.97
21:02:42|1295.98
21:02:43|1295.98
21:02:44|1295.86
21:02:45|1295.86
21:02:46|1295.86
21:02:47|1295.86
21:02:48|1295.39
21:02:49|1295.37
21:02:50|1295.29
21:02:51|1295.14
21:02:52|1295.14
21:02:53|1295.15
21:02:54|1295.14
21:02:55|1295.02
21:02:56|1295.02
21:02:58|1295.15
21:02:58|1295.28
21:03:00|1295.28
21:03:01|1295.55
21:03:02|1295.54
21:03:03|1295.82
21:03:04|1295.75
21:03:05|1295.75
21:03:06|1295.75
21:03:07|1295.75
21:03:08|1295.75
21:03:09|1295.75
21:03:10|1295.73
21:03:11|1295.72
21:03:12|1295.71
21:03:13|1295.71
21:03:14|1295.71
21:03:15|1295.72
21:03:16|1295.85
21:03:17|1295.86
21:03:18|1295.87
21:03:19|1295.87
21:03:20|1295.86
21:03:21|1295.71
21:03:22|1295.67
21:03:23|1295.55
21:03:25|1295.55
21:03:26|1295.41
21:03:28|1295.41
21:03:29|1295.42
21:03:30|1295.42
21:03:32|1295.75
21:03:33|1295.8
21:03:33|1295.88
21:03:34|1295.87
21:03:36|1295.88
21:03:37|1295.88
21:03:38|1295.88
21:03:40|1295.88
21:03:40|1295.88
21:03:42|1295.69
21:03:42|1295.7
21:03:43|1295.7
21:03:45|1295.7
21:03:46|1295.7
21:03:46|1295.7
21:03:47|1295.67
21:03:49|1295.5
21:03:49|1295.43
21:03:51|1295.41
21:03:52|1295.33
21:03:53|1295.31
21:03:54|1295.21
21:03:55|1295.31
21:03:56|1295.39
21:03:57|1295.57
21:03:58|1295.16
21:03:59|1295.13
21:04:00|1295.03
21:04:01|1295.04
21:04:02|1295.03
21:04:03|1295.03
21:04:05|1294.82
21:04:05|1294.82
21:04:07|1294.81
21:04:08|1294.81
21:04:09|1294.81
21:04:10|1294.82
21:04:12|1294.82
21:04:12|1294.81
21:04:14|1294.81
21:04:14|1294.82
21:04:16|1294.82
21:04:17|1294.82
21:04:18|1294.82
21:04:19|1294.82
21:04:19|1294.82
21:04:21|1294.81
21:04:22|1294.81
21:04:22|1294.82
21:04:23|1294.81
21:04:26|1294.81
21:04:26|1294.82
21:04:28|1294.82
21:04:29|1294.81
21:04:30|1294.81
21:04:31|1294.81
21:04:32|1294.81
21:04:33|1294.81
21:04:35|1294.81
21:04:36|1294.81
21:04:37|1294.81
21:04:38|1294.8
21:04:39|1294.8
21:04:40|1294.8
21:04:41|1294.81
21:04:43|1294.74
21:04:44|1294.74
21:04:45|1294.74
21:04:46|1294.74
21:04:47|1294.74
21:04:48|1294.74
21:04:48|1294.74
21:04:50|1294.73
21:04:51|1294.74
21:04:52|1294.73
21:04:52|1294.74
21:04:53|1294.74
21:04:55|1295.03
21:04:56|1295.09
21:04:57|1295.09
21:04:57|1295.09
21:04:59|1295.09
21:05:00|1295.09
21:05:01|1295.09
21:05:01|1295.08
21:05:03|1295.
21:05:04|1294.99
21:05:05|1294.93
21:05:06|1294.92
21:05:07|1294.85
21:05:08|1294.9
21:05:09|1294.9
21:05:10|1294.9
21:05:11|1294.9
21:05:12|1294.9
21:05:13|1294.9
21:05:14|1294.9
21:05:15|1294.89
21:05:16|1295.08
21:05:17|1295.08
21:05:18|1295.09
21:05:19|1295.14
21:05:20|1295.34
21:05:21|1295.39
21:05:22|1295.56
21:05:23|1295.56
21:05:24|1295.55
21:05:25|1295.56
21:05:26|1295.56
21:05:28|1295.55
21:05:28|1295.55
21:05:30|1295.55
21:05:32|1295.55
21:05:34|1295.55
21:05:34|1295.47
21:05:35|1295.46
21:05:36|1295.33
21:05:38|1295.33
21:05:39|1295.32
21:05:41|1295.33
21:05:42|1295.47
21:05:43|1295.47
21:05:44|1295.47
21:05:45|1295.47
21:05:46|1295.47
21:05:46|1295.47
21:05:48|1295.47
21:05:49|1295.39
21:05:49|1295.38
21:05:51|1295.39
21:05:52|1295.38
21:05:52|1295.39
21:05:54|1295.23
21:05:55|1295.22
21:05:56|1295.22
21:05:57|1295.23
21:05:58|1295.23
21:05:59|1295.23
21:06:00|1295.23
21:06:01|1295.04
21:06:02|1295.05
21:06:03|1295.04
21:06:05|1294.86
21:06:05|1294.76
21:06:07|1294.73
21:06:08|1294.74
21:06:09|1294.74
21:06:10|1294.74
21:06:11|1294.74
21:06:12|1294.74
21:06:14|1294.73
21:06:14|1294.74
21:06:15|1294.74
21:06:17|1294.73
21:06:18|1294.74
21:06:19|1294.73
21:06:20|1294.72
21:06:20|1294.72
21:06:22|1294.72
21:06:23|1294.73
21:06:24|1294.73
21:06:25|1294.59
21:06:26|1294.33
21:06:26|1294.33
21:06:28|1294.32
21:06:30|1294.18
21:06:31|1294.18
21:06:32|1294.19
21:06:33|1294.18
21:06:34|1294.18
21:06:35|1294.18
21:06:35|1294.18
21:06:38|1294.18
21:06:38|1294.19
21:06:39|1294.19
21:06:40|1294.19
21:06:41|1294.25
21:06:42|1294.37
21:06:43|1294.48
21:06:44|1294.61
21:06:45|1294.61
21:06:46|1294.61
21:06:48|1294.61
21:06:49|1294.61
21:06:50|1294.61
21:06:51|1294.54
21:06:51|1294.54
21:06:54|1294.45
21:06:54|1294.46
21:06:55|1294.46
21:06:56|1294.46
21:06:57|1294.45
21:06:58|1294.46
21:06:59|1294.45
21:07:00|1294.46
21:07:01|1294.45
21:07:02|1294.46
21:07:03|1294.45
21:07:04|1294.45
21:07:05|1294.45
21:07:07|1294.45
21:07:08|1294.45
21:07:09|1294.45
21:07:10|1294.83
21:07:11|1294.85
21:07:12|1294.99
21:07:13|1295.04
21:07:14|1295.13
21:07:15|1295.13
21:07:16|1295.13
21:07:16|1295.13
21:07:18|1295.13
21:07:19|1295.13
21:07:20|1295.13
21:07:21|1295.15
21:07:22|1295.21
21:07:23|1295.51
21:07:23|1295.58
21:07:26|1295.57
21:07:26|1295.58
21:07:27|1295.27
21:07:28|1295.03
21:07:29|1295.02
21:07:31|1295.03
21:07:33|1295.03
21:07:34|1295.03
21:07:35|1295.02
21:07:35|1295.02
21:07:36|1295.04
21:07:38|1295.04
21:07:40|1295.09
21:07:41|1294.88
21:07:42|1294.88
21:07:43|1294.87
21:07:43|1294.87
21:07:45|1294.85
21:07:45|1294.85
21:07:46|1294.86
21:07:47|1294.86
21:07:48|1294.85
21:07:50|1294.84
21:07:51|1294.69
21:07:52|1294.68
21:07:53|1294.48
21:07:54|1294.47
21:07:55|1294.47
21:07:56|1294.47
21:07:57|1294.47
21:07:58|1294.47
21:07:59|1294.47
21:08:00|1294.48
21:08:01|1294.25
21:08:01|1294.25
21:08:03|1294.24
21:08:03|1294.25
21:08:04|1294.16
21:08:07|1294.16
21:08:07|1294.05
21:08:08|1294.
21:08:09|1293.84
21:08:11|1293.68
21:08:12|1293.66
21:08:13|1293.67
21:08:14|1293.66
21:08:15|1293.67
21:08:15|1293.57
21:08:16|1293.57
21:08:19|1293.56
21:08:19|1293.36
21:08:20|1293.36
21:08:21|1293.36
21:08:22|1293.16
21:08:23|1293.02
21:08:25|1293.02
21:08:26|1293.01
21:08:27|1293.
21:08:27|1293.29
21:08:29|1293.29
21:08:30|1293.17
21:08:30|1293.16
21:08:31|1293.16
21:08:34|1293.16
21:08:35|1293.16
21:08:37|1293.1
21:08:38|1292.88
21:08:39|1292.89
21:08:40|1292.73
21:08:40|1292.73
21:08:43|1292.64
21:08:43|1292.55
21:08:44|1292.54
21:08:46|1292.19
21:08:46|1292.19
21:08:48|1292.02
21:08:48|1292.02
21:08:50|1291.97
21:08:51|1291.72
21:08:52|1291.68
21:08:52|1291.44
21:08:54|1291.32
21:08:55|1291.33
21:08:56|1291.32
21:08:57|1291.01
21:08:57|1291.19
21:08:58|1291.19
21:09:00|1291.17
21:09:01|1291.76
21:09:02|1291.76
21:09:03|1291.77
21:09:05|1291.76
21:09:06|1291.76
21:09:07|1291.76
21:09:08|1291.76
21:09:10|1291.76
21:09:10|1291.75
21:09:12|1291.76
21:09:13|1291.75
21:09:15|1291.65
21:09:15|1291.65
21:09:16|1291.64
21:09:17|1291.55
21:09:18|1291.39
21:09:19|1291.4
21:09:20|1291.38
21:09:21|1291.38
21:09:22|1291.37
21:09:23|1291.37
21:09:24|1291.37
21:09:25|1291.29
21:09:26|1291.04
21:09:27|1290.91
21:09:28|1290.79
21:09:30|1290.78
21:09:31|1290.8
21:09:33|1291.29
21:09:34|1291.29
21:09:36|1291.3
21:09:36|1291.3
21:09:37|1291.3
21:09:38|1291.29
21:09:39|1291.3
21:09:40|1291.3
21:09:41|1291.22
21:09:42|1291.11
21:09:43|1290.9
21:09:44|1290.89
21:09:45|1290.66
21:09:46|1290.64
21:09:47|1290.5
21:09:48|1290.49
21:09:49|1290.79
21:09:50|1290.79
21:09:51|1290.8
21:09:52|1290.79
21:09:53|1290.8
21:09:54|1290.79
21:09:55|1290.79
21:09:56|1290.79
21:09:57|1290.6
21:09:58|1290.6
21:09:59|1290.49
21:10:00|1290.34
21:10:01|1290.34
21:10:03|1290.34
21:10:05|1290.34
21:10:05|1290.34
21:10:07|1290.34
21:10:07|1290.59
21:10:10|1290.72
21:10:10|1290.72
21:10:11|1290.72
21:10:12|1290.71
21:10:13|1290.71
21:10:14|1290.72
21:10:15|1290.72
21:10:16|1290.72
21:10:17|1290.72
21:10:18|1290.71
21:10:19|1291.17
21:10:20|1291.18
21:10:21|1291.17
21:10:22|1291.17
21:10:23|1291.19
21:10:24|1291.28
21:10:25|1291.27
21:10:26|1291.28
21:10:27|1291.28
21:10:28|1291.28
21:10:29|1291.28
21:10:30|1291.27
21:10:31|1291.27
21:10:33|1291.31
21:10:35|1291.33
21:10:36|1291.54
21:10:38|1291.67
21:10:38|1291.67
21:10:39|1291.73
21:10:40|1291.74
21:10:41|1291.74
21:10:42|1291.74
21:10:43|1291.74
21:10:44|1291.73
21:10:45|1291.73
21:10:46|1291.73
21:10:47|1291.74
21:10:48|1291.74
21:10:49|1291.43
21:10:50|1291.35
21:10:51|1291.3
21:10:52|1291.29
21:10:54|1291.3
21:10:54|1291.3
21:10:55|1291.3
21:10:56|1291.29
21:10:57|1291.4
21:10:58|1291.59
21:10:59|1291.59
21:11:00|1291.59
21:11:01|1291.59
21:11:02|1291.58
21:11:04|1291.56
21:11:05|1291.33
21:11:06|1291.33
21:11:07|1291.33
21:11:08|1291.33
21:11:09|1291.33
21:11:10|1291.34
21:11:11|1291.34
21:11:12|1291.22
21:11:13|1291.21
21:11:14|1290.77
21:11:15|1290.77
21:11:17|1290.76
21:11:18|1290.76
21:11:19|1290.76
21:11:20|1290.6
21:11:21|1290.52
21:11:21|1290.52
21:11:23|1290.48
21:11:24|1290.63
21:11:25|1290.63
21:11:26|1290.77
21:11:27|1290.89
21:11:28|1290.89
21:11:29|1290.89
21:11:29|1290.89
21:11:31|1290.88
21:11:31|1290.88
21:11:32|1290.67
21:11:34|1290.66
21:11:35|1290.66
21:11:36|1290.66
21:11:38|1290.66
21:11:39|1290.78
21:11:40|1290.78
21:11:41|1290.78
21:11:42|1290.79
21:11:43|1290.79
21:11:44|1290.52
21:11:45|1290.47
21:11:46|1290.47
21:11:47|1290.46
21:11:49|1290.51
21:11:50|1290.83
21:11:51|1290.83
21:11:52|1290.83
21:11:53|1290.82
21:11:54|1290.82
21:11:55|1290.82
21:11:56|1290.82
21:11:57|1290.82
21:11:58|1290.82
21:11:59|1290.83
21:12:00|1290.82
21:12:01|1290.82
21:12:02|1290.82
21:12:03|1290.82
21:12:05|1290.82
21:12:05|1290.82
21:12:06|1290.82
21:12:07|1290.82
21:12:08|1290.82
21:12:09|1290.27
21:12:10|1290.21
21:12:11|1290.04
21:12:13|1290.04
21:12:13|1290.
21:12:14|1289.79
21:12:15|1289.53
21:12:16|1289.49
21:12:17|1289.1
21:12:18|1288.81
21:12:19|1289.34
21:12:20|1289.42
21:12:21|1289.42
21:12:22|1289.41
21:12:24|1289.42
21:12:24|1289.41
21:12:25|1289.2
21:12:26|1289.01
21:12:27|1288.84
21:12:28|1288.82
21:12:29|1289.
21:12:30|1289.14
21:12:31|1289.2
21:12:33|1289.2
21:12:34|1289.2
21:12:36|1289.51
21:12:36|1289.51
21:12:37|1289.51
21:12:38|1289.53
21:12:39|1289.92
21:12:40|1289.92
21:12:42|1289.92
21:12:43|1289.92
21:12:44|1289.91
21:12:45|1289.92
21:12:46|1289.92
21:12:47|1289.77
21:12:48|1289.77
21:12:49|1289.77
21:12:50|1289.58
21:12:51|1289.54
21:12:52|1289.51
21:12:53|1289.51
21:12:54|1289.51
21:12:55|1289.51
21:12:56|1289.5
21:12:57|1289.5
21:12:58|1289.5
21:12:59|1289.5
21:13:00|1289.46
21:13:02|1289.46
21:13:02|1289.46
21:13:03|1289.45
21:13:04|1289.46
21:13:05|1289.46
21:13:06|1289.45
21:13:07|1289.45
21:13:08|1289.46
21:13:09|1289.46
21:13:10|1289.45
21:13:11|1289.46
21:13:12|1289.45
21:13:13|1289.45
21:13:14|1289.45
21:13:15|1289.43
21:13:17|1289.32
21:13:18|1289.31
21:13:19|1289.32
21:13:20|1289.32
21:13:21|1289.32
21:13:22|1289.31
21:13:23|1288.36
21:13:24|1288.32
21:13:25|1288.25
21:13:26|1288.24
21:13:27|1288.25
21:13:28|1288.43
21:13:29|1288.45
21:13:30|1288.45
21:13:31|1288.46
21:13:32|1288.46
21:13:33|1288.88
21:13:34|1288.88
21:13:36|1288.87
21:13:37|1288.87
21:13:38|1288.87
21:13:40|1288.79
21:13:40|1288.79
21:13:41|1288.8
21:13:42|1288.79
21:13:43|1288.79
21:13:44|1288.8
21:13:45|1288.8
21:13:46|1288.8
21:13:47|1288.77
21:13:48|1288.77
21:13:49|1288.77
21:13:50|1288.77
21:13:52|1288.77
21:13:53|1289.04
21:13:54|1289.05
21:13:55|1289.04
21:13:56|1289.04
21:13:57|1289.04
21:13:58|1289.05
21:13:59|1289.05
21:14:00|1289.05
21:14:01|1289.24
21:14:02|1289.43
21:14:03|1289.43
21:14:05|1289.66
21:14:06|1289.65
21:14:07|1289.65
21:14:08|1289.66
21:14:08|1289.66
21:14:10|1289.66
21:14:11|1289.66
21:14:13|1289.66
21:14:14|1289.66
21:14:15|1289.66
21:14:15|1289.66
21:14:17|1289.67
21:14:18|1289.68
21:14:19|1289.68
21:14:20|1289.68
21:14:21|1289.67
21:14:22|1289.67
21:14:23|1289.67
21:14:24|1289.67
21:14:25|1289.67
21:14:26|1289.59
21:14:27|1289.59
21:14:27|1289.43
21:14:29|1289.36
21:14:29|1289.36
21:14:30|1289.36
21:14:32|1289.35
21:14:33|1289.35
21:14:34|1289.35
21:14:34|1289.35
21:14:37|1289.59
21:14:37|1289.59
21:14:38|1289.59
21:14:39|1289.59
21:14:41|1289.58
21:14:42|1289.59
21:14:44|1289.59
21:14:45|1289.62
21:14:46|1289.63
21:14:46|1289.62
21:14:49|1289.36
21:14:49|1289.35
21:14:50|1289.18
21:14:51|1289.16
21:14:52|1289.17
21:14:53|1289.17
21:14:55|1288.76
21:14:56|1288.7
21:14:57|1288.7
21:14:58|1288.7
21:14:59|1288.69
21:15:00|1288.7
21:15:01|1288.52
21:15:02|1288.52
21:15:04|1288.5
21:15:04|1288.51
21:15:05|1288.51
21:15:06|1288.5
21:15:07|1288.51
21:15:08|1288.5
21:15:09|1288.88
21:15:11|1288.91
21:15:12|1288.91
21:15:13|1288.97
21:15:14|1289.03
21:15:15|1289.03
21:15:16|1289.03
21:15:17|1289.03
21:15:18|1289.03
21:15:19|1289.
21:15:20|1288.93
21:15:22|1288.93
21:15:22|1288.93
21:15:23|1288.92
21:15:24|1288.93
21:15:25|1288.83
21:15:26|1288.81
21:15:27|1288.81
21:15:28|1288.81
21:15:29|1288.81
21:15:30|1288.81
21:15:31|1288.81
21:15:32|1288.81
21:15:33|1288.87
21:15:34|1288.87
21:15:35|1288.95
21:15:36|1289.06
21:15:38|1289.09
21:15:39|1289.2
21:15:41|1289.47
21:15:42|1289.48
21:15:44|1289.47
21:15:44|1289.47
21:15:45|1289.48
21:15:47|1289.47
21:15:48|1289.47
21:15:50|1289.43
21:15:50|1289.43
21:15:51|1289.26
21:15:53|1289.1
21:15:54|1289.1
21:15:55|1289.05
21:15:56|1288.76
21:15:57|1288.77
21:15:58|1288.76
21:16:00|1288.77
21:16:00|1288.76
21:16:01|1288.76
21:16:03|1288.76
21:16:03|1288.77
21:16:05|1288.65
21:16:06|1288.65
21:16:07|1288.65
21:16:08|1288.65
21:16:09|1288.5
21:16:10|1288.08
21:16:11|1287.96
21:16:12|1287.96
21:16:13|1288.22
21:16:14|1288.22
21:16:15|1288.22
21:16:16|1288.39
21:16:17|1288.38
21:16:18|1288.38
21:16:19|1288.16
21:16:20|1288.07
21:16:21|1288.07
21:16:22|1288.37
21:16:23|1288.43
21:16:24|1288.61
21:16:25|1288.6
21:16:26|1288.59
21:16:27|1288.6
21:16:28|1288.6
21:16:29|1288.86
21:16:30|1288.96
21:16:31|1288.96
21:16:32|1288.97
21:16:33|1288.97
21:16:34|1288.97
21:16:35|1288.97
21:16:36|1288.97
21:16:37|1288.98
21:16:38|1288.99
21:16:40|1289.08
21:16:41|1289.08
21:16:42|1289.07
21:16:44|1289.05
21:16:44|1288.98
21:16:45|1288.98
21:16:47|1288.97
21:16:49|1288.84
21:16:49|1288.84
21:16:50|1288.84
21:16:51|1288.84
21:16:52|1288.84
21:16:54|1288.84
21:16:55|1288.85
21:16:56|1288.91
21:16:57|1288.93
21:16:58|1288.92
21:16:59|1288.92
21:17:00|1288.92
21:17:01|1288.92
21:17:02|1288.93
21:17:03|1288.93
21:17:04|1288.92
21:17:05|1288.92
21:17:07|1288.92
21:17:07|1288.93
21:17:08|1288.93
21:17:09|1288.93
21:17:10|1288.92
21:17:11|1288.92
21:17:12|1288.92
21:17:13|1288.93
21:17:14|1288.93
21:17:15|1288.92
21:17:16|1288.93
21:17:17|1288.92
21:17:18|1288.93
21:17:19|1288.92
21:17:20|1288.92
21:17:21|1288.92
21:17:22|1288.92
21:17:23|1288.92
21:17:24|1288.92
21:17:25|1288.92
21:17:26|1288.93
21:17:27|1288.93
21:17:28|1288.93
21:17:29|1288.93
21:17:30|1288.93
21:17:31|1288.92
21:17:32|1288.93
21:17:33|1288.93
21:17:34|1288.92
21:17:35|1288.93
21:17:36|1288.92
21:17:37|1288.92
21:17:38|1288.92
21:17:40|1289.13
21:17:42|1289.13
21:17:43|1289.2
21:17:44|1289.42
21:17:45|1289.74
21:17:46|1289.74
21:17:46|1289.73
21:17:49|1289.59
21:17:49|1289.42
21:17:50|1289.43
21:17:51|1289.43
21:17:52|1289.38
21:17:53|1289.39
21:17:54|1289.31
21:17:55|1289.21
21:17:57|1289.15
21:17:58|1289.15
21:17:59|1289.15
21:18:00|1289.15
21:18:01|1289.17
21:18:02|1289.27
21:18:03|1289.27
21:18:04|1289.75
21:18:05|1290.09
21:18:06|1290.1
21:18:07|1290.09
21:18:08|1290.1
21:18:09|1290.1
21:18:11|1290.26
21:18:11|1290.3
21:18:12|1290.33
21:18:14|1290.46
21:18:14|1290.72
21:18:16|1290.76
21:18:17|1290.76
21:18:18|1290.76
21:18:19|1289.48
21:18:20|1289.48
21:18:21|1289.43
21:18:22|1289.21
21:18:23|1289.13
21:18:24|1289.13
21:18:25|1289.13
21:18:26|1289.13
21:18:27|1289.13
21:18:28|1289.18
21:18:29|1288.93
21:18:30|1288.74
21:18:31|1288.68
21:18:32|1288.58
21:18:33|1288.54
21:18:34|1288.54
21:18:35|1288.54
21:18:36|1288.49
21:18:37|1288.31
21:18:38|1288.32
21:18:39|1288.43
21:18:40|1288.5
21:18:42|1288.38
21:18:42|1288.35
21:18:43|1288.55
21:18:44|1288.66
21:18:45|1288.66
21:18:46|1288.66
21:18:47|1288.66
21:18:48|1288.67
21:18:49|1288.67
21:18:51|1288.67
21:18:51|1288.67
21:18:52|1288.25
21:18:53|1288.23
21:18:54|1288.23
21:18:55|1288.22
21:18:57|1288.62
21:18:58|1288.62
21:18:58|1288.65
21:18:59|1288.74
21:19:00|1288.74
21:19:01|1288.75
21:19:02|1288.75
21:19:04|1288.85
21:19:05|1288.91
21:19:06|1288.97
21:19:07|1288.98
21:19:08|1289.09
21:19:09|1289.12
21:19:10|1289.12
21:19:11|1289.12
21:19:12|1289.11
21:19:13|1289.11
21:19:14|1289.2
21:19:15|1289.26
21:19:17|1289.25
21:19:17|1289.25
21:19:19|1289.26
21:19:21|1288.92
21:19:22|1288.74
21:19:23|1288.66
21:19:24|1288.66
21:19:26|1288.66
21:19:26|1288.66
21:19:28|1288.65
21:19:29|1288.65
21:19:30|1288.65
21:19:31|1288.65
21:19:32|1288.65
21:19:33|1288.65
21:19:34|1288.65
21:19:34|1288.66
21:19:36|1288.66
21:19:37|1288.67
21:19:38|1288.67
21:19:39|1288.67
21:19:40|1288.95
21:19:41|1289.15
21:19:43|1289.15
21:19:43|1289.15
21:19:45|1289.14
21:19:45|1289.15
21:19:47|1289.14
21:19:48|1289.24
21:19:49|1289.24
21:19:49|1289.31
21:19:51|1289.42
21:19:52|1289.41
21:19:53|1289.41
21:19:54|1289.34
21:19:55|1289.35
21:19:56|1289.34
21:19:57|1289.34
21:19:58|1289.53
21:19:59|1289.53
21:20:01|1289.56
21:20:01|1289.6
21:20:02|1289.6
21:20:03|1289.6
21:20:04|1289.6
21:20:06|1289.6
21:20:07|1289.5
21:20:08|1289.5
21:20:08|1289.5
21:20:10|1289.41
21:20:11|1289.31
21:20:12|1289.1
21:20:14|1289.24
21:20:15|1289.24
21:20:16|1289.24
21:20:17|1289.25
21:20:17|1289.25
21:20:19|1289.24
21:20:19|1289.24
21:20:20|1289.26
21:20:22|1289.34
21:20:23|1289.34
21:20:24|1289.31
21:20:25|1289.31
21:20:26|1289.31
21:20:27|1289.32
21:20:28|1289.31
21:20:29|1289.31
21:20:30|1289.31
21:20:31|1289.32
21:20:32|1289.56
21:20:33|1289.6
21:20:34|1289.79
21:20:35|1289.85
21:20:36|1289.86
21:20:37|1289.87
21:20:38|1289.87
21:20:39|1290.17
21:20:40|1290.23
21:20:41|1290.3
21:20:42|1290.3
21:20:43|1290.3
21:20:44|1290.3
21:20:46|1290.44
21:20:46|1290.45
21:20:48|1290.58
21:20:48|1290.76
21:20:50|1290.76
21:20:51|1290.77
21:20:52|1290.77
21:20:54|1290.77
21:20:55|1290.77
21:20:56|1290.77
21:20:57|1290.69
21:20:57|1290.68
21:20:58|1290.67
21:20:59|1290.8
21:21:01|1290.91
21:21:01|1290.99
21:21:03|1290.98
21:21:04|1288.89
21:21:04|1289.05
21:21:06|1289.34
21:21:07|1289.35
21:21:08|1289.35
21:21:09|1289.36
21:21:10|1289.57
21:21:11|1288.79
21:21:12|1288.91
21:21:13|1288.9
21:21:14|1288.9
21:21:15|1288.9
21:21:16|1288.9
21:21:17|1288.63
21:21:18|1288.63
21:21:19|1288.64
21:21:20|1288.58
21:21:21|1288.81
21:21:22|1288.85
21:21:23|1288.85
21:21:24|1288.86
21:21:25|1288.85
21:21:26|1288.76
21:21:27|1288.76
21:21:28|1288.76
21:21:29|1288.91
21:21:30|1289.01
21:21:31|1289.01
21:21:32|1289.01
21:21:33|1289.01
21:21:34|1289.01
21:21:35|1288.67
21:21:36|1288.76
21:21:37|1288.76
21:21:38|1288.75
21:21:39|1288.75
21:21:40|1288.67
21:21:41|1288.67
21:21:42|1288.67
21:21:43|1288.67
21:21:45|1288.67
21:21:45|1288.67
21:21:47|1288.67
21:21:48|1288.65
21:21:50|1288.65
21:21:51|1288.38
21:21:52|1288.38
21:21:52|1288.32
21:21:53|1288.32
21:21:55|1288.32
21:21:56|1288.24
21:21:57|1288.21
21:21:58|1288.17
21:22:00|1288.11
21:22:01|1288.09
21:22:01|1288.09
21:22:02|1288.09
21:22:04|1288.09
21:22:05|1288.01
21:22:07|1288.01
21:22:08|1288.
21:22:09|1287.85
21:22:09|1287.85
21:22:11|1287.85
21:22:11|1287.84
21:22:13|1287.85
21:22:14|1287.85
21:22:15|1288.09
21:22:16|1288.09
21:22:17|1288.09
21:22:18|1288.09
21:22:19|1288.1
21:22:20|1288.11
21:22:21|1288.11
21:22:22|1288.11
21:22:23|1288.1
21:22:24|1288.11
21:22:25|1288.11
21:22:26|1288.11
21:22:27|1288.1
21:22:29|1288.44
21:22:30|1288.44
21:22:31|1288.45
21:22:32|1288.44
21:22:33|1288.45
21:22:34|1288.45
21:22:35|1288.45
21:22:36|1288.45
21:22:37|1288.45
21:22:38|1288.47
21:22:39|1288.47
21:22:40|1288.72
21:22:41|1288.72
21:22:42|1288.72
21:22:43|1288.55
21:22:45|1288.55
21:22:46|1288.44
21:22:48|1288.45
21:22:49|1288.44
21:22:50|1288.49
21:22:51|1288.55
21:22:53|1288.54
21:22:53|1288.54
21:22:55|1288.54
21:22:56|1288.54
21:22:56|1288.54
21:22:58|1288.54
21:23:00|1288.64
21:23:01|1288.64
21:23:03|1288.77
21:23:04|1288.88
21:23:05|1288.9
21:23:06|1288.9
21:23:07|1288.92
21:23:08|1288.97
21:23:10|1288.97
21:23:10|1288.97
21:23:12|1288.97
21:23:12|1288.98
21:23:14|1288.97
21:23:15|1288.97
21:23:15|1288.98
21:23:16|1288.98
21:23:17|1288.84
21:23:18|1288.76
21:23:19|1288.76
21:23:20|1288.76
21:23:22|1288.75
21:23:22|1288.76
21:23:23|1288.76
21:23:24|1288.67
21:23:25|1288.64
21:23:27|1288.64
21:23:28|1288.55
21:23:28|1288.55
21:23:30|1288.55
21:23:31|1288.55
21:23:32|1288.55
21:23:33|1288.56
21:23:34|1288.56
21:23:35|1288.56
21:23:36|1288.55
21:23:37|1288.55
21:23:38|1288.55
21:23:39|1288.45
21:23:40|1288.44
21:23:41|1288.44
21:23:42|1288.45
21:23:43|1288.45
21:23:44|1288.45
21:23:45|1288.45
21:23:47|1288.44
21:23:47|1288.45
21:23:48|1288.56
21:23:49|1288.56
21:23:51|1288.57
21:23:52|1288.57
21:23:52|1288.57
21:23:53|1288.57
21:23:54|1288.57
21:23:55|1288.57
21:23:56|1288.57
21:23:58|1288.57
21:23:59|1288.56
21:24:00|1288.44
21:24:00|1288.31
21:24:02|1288.32
21:24:03|1288.32
21:24:04|1288.32
21:24:06|1288.31
21:24:07|1288.31
21:24:09|1288.32
21:24:09|1288.31
21:24:11|1288.32
21:24:12|1288.32
21:24:13|1288.32
21:24:14|1288.22
21:24:15|1288.1
21:24:16|1288.09
21:24:17|1288.
21:24:18|1287.84
21:24:19|1287.81
21:24:20|1287.81
21:24:21|1287.81
21:24:22|1287.81
21:24:23|1287.8
21:24:24|1287.8
21:24:25|1287.8
21:24:27|1287.8
21:24:27|1287.81
21:24:29|1287.81
21:24:29|1287.8
21:24:30|1287.8
21:24:31|1287.76
21:24:32|1287.75
21:24:33|1287.76
21:24:34|1287.76
21:24:35|1287.76
21:24:36|1287.76
21:24:38|1287.76
21:24:39|1287.76
21:24:40|1287.75
21:24:40|1287.76
21:24:42|1287.75
21:24:42|1287.76
21:24:43|1287.76
21:24:44|1287.87
21:24:45|1287.87
21:24:47|1287.96
21:24:48|1287.96
21:24:50|1287.96
21:24:50|1287.96
21:24:51|1287.97
21:24:53|1287.97
21:24:54|1288.
21:24:55|1288.
21:24:56|1288.
21:24:57|1288.13
21:24:58|1288.19
21:24:59|1288.18
21:25:00|1288.18
21:25:01|1288.19
21:25:02|1288.19
21:25:04|1288.19
21:25:04|1288.19
21:25:06|1288.18
21:25:07|1288.14
21:25:09|1288.07
21:25:10|1288.07
21:25:10|1288.08
21:25:11|1288.23
21:25:13|1288.23
21:25:14|1288.23
21:25:15|1288.23
21:25:15|1288.24
21:25:17|1288.24
21:25:17|1288.24
21:25:18|1288.23
21:25:20|1288.23
21:25:20|1288.28
21:25:22|1288.28
21:25:22|1288.28
21:25:24|1288.27
21:25:25|1288.27
21:25:26|1288.27
21:25:27|1288.29
21:25:28|1288.29
21:25:29|1288.52
21:25:30|1288.11
21:25:31|1288.03
21:25:32|1287.91
21:25:33|1287.78
21:25:34|1287.78
21:25:35|1287.77
21:25:36|1287.78
21:25:38|1287.78
21:25:39|1287.78
21:25:39|1287.78
21:25:40|1287.78
21:25:42|1287.78
21:25:43|1287.78
21:25:43|1287.78
21:25:44|1287.78
21:25:45|1287.77
21:25:46|1287.77
21:25:47|1287.77
21:25:49|1287.77
21:25:51|1287.78
21:25:51|1287.75
21:25:53|1287.74
21:25:54|1287.74
21:25:55|1287.74
21:25:56|1287.74
21:25:57|1287.74
21:25:58|1287.75
21:25:59|1287.75
21:26:00|1287.74
21:26:01|1287.97
21:26:02|1287.99
21:26:04|1287.99
21:26:05|1288.05
21:26:06|1288.05
21:26:07|1288.05
21:26:09|1288.
21:26:10|1288.
21:26:11|1288.01
21:26:12|1288.01
21:26:13|1288.
21:26:14|1288.
21:26:15|1288.01
21:26:16|1288.01
21:26:17|1288.
21:26:18|1288.
21:26:19|1288.01
21:26:20|1288.01
21:26:21|1288.01
21:26:23|1288.01
21:26:24|1288.01
21:26:25|1288.01
21:26:25|1288.01
21:26:26|1287.79
21:26:28|1287.79
21:26:28|1287.78
21:26:29|1287.78
21:26:31|1287.78
21:26:31|1287.78
21:26:33|1287.79
21:26:34|1287.79
21:26:35|1287.94
21:26:36|1287.95
21:26:37|1287.95
21:26:38|1287.94
21:26:39|1287.94
21:26:40|1287.94
21:26:41|1287.94
21:26:43|1287.95
21:26:44|1287.95
21:26:44|1287.95
21:26:45|1287.94
21:26:47|1287.94
21:26:47|1287.95
21:26:49|1287.95
21:26:50|1287.95
21:26:51|1287.95
21:26:52|1287.95
21:26:53|1287.95
21:26:54|1287.95
21:26:55|1287.95
21:26:56|1287.95
21:26:58|1288.01
21:26:59|1288.01
21:27:00|1288.02
21:27:01|1288.23
21:27:02|1288.22
21:27:03|1288.22
21:27:05|1287.79
21:27:06|1287.79
21:27:07|1287.79
21:27:08|1287.79
21:27:09|1287.79
21:27:10|1287.78
21:27:11|1287.79
21:27:12|1287.78
21:27:13|1287.78
21:27:14|1287.74
21:27:15|1287.74
21:27:17|1287.74
21:27:18|1287.79
21:27:19|1287.78
21:27:20|1287.79
21:27:21|1287.79
21:27:22|1287.79
21:27:23|1287.78
21:27:24|1287.78
21:27:25|1287.78
21:27:26|1287.79
21:27:27|1287.8
21:27:29|1287.8
21:27:29|1287.81
21:27:30|1287.81
21:27:31|1287.81
21:27:32|1287.81
21:27:34|1288.07
21:27:35|1288.06
21:27:37|1288.06
21:27:37|1288.06
21:27:39|1288.06
21:27:39|1288.06
21:27:41|1288.06
21:27:42|1288.07
21:27:43|1288.07
21:27:44|1288.06
21:27:44|1288.06
21:27:46|1288.06
21:27:47|1288.02
21:27:48|1288.03
21:27:48|1288.02
21:27:50|1288.02
21:27:52|1288.03
21:27:53|1288.02
21:27:53|1288.02
21:27:55|1288.02
21:27:55|1288.02
21:27:57|1288.03
21:27:58|1288.02
21:27:58|1288.02
21:28:00|1288.02
21:28:00|1288.02
21:28:02|1287.9
21:28:03|1287.9
21:28:04|1287.9
21:28:05|1287.91
21:28:06|1287.91
21:28:07|1287.91
21:28:08|1287.91
21:28:09|1287.9
21:28:10|1287.91
21:28:11|1287.9
21:28:12|1287.9
21:28:13|1287.9
21:28:14|1287.91
21:28:15|1287.91
21:28:16|1287.91
21:28:17|1287.9
21:28:18|1287.91
21:28:19|1288.41
21:28:20|1288.41
21:28:21|1288.41
21:28:22|1288.4
21:28:23|1288.43
21:28:24|1288.42
21:28:25|1288.42
21:28:26|1288.42
21:28:27|1288.42
21:28:28|1288.42
21:28:29|1288.43
21:28:30|1288.42
21:28:31|1288.42
21:28:32|1288.42
21:28:33|1288.42
21:28:34|1288.43
21:28:35|1288.43
21:28:36|1288.43
21:28:37|1288.43
21:28:38|1288.5
21:28:39|1288.72
21:28:40|1288.81
21:28:41|1288.84
21:28:42|1288.87
21:28:43|1288.87
21:28:44|1288.87
21:28:45|1288.87
21:28:46|1288.9
21:28:47|1288.9
21:28:48|1288.89
21:28:49|1288.89
21:28:50|1288.9
21:28:52|1288.89
21:28:53|1288.89
21:28:54|1288.9
21:28:56|1288.89
21:28:56|1288.94
21:28:57|1288.94
21:28:59|1288.94
21:28:59|1288.96
21:29:01|1289.04
21:29:01|1289.04
21:29:02|1289.04
21:29:04|1289.04
21:29:05|1289.04
21:29:06|1289.04
21:29:08|1289.04
21:29:09|1289.04
21:29:10|1289.04
21:29:11|1289.04
21:29:11|1289.03
21:29:12|1289.03
21:29:15|1289.03
21:29:15|1289.03
21:29:16|1289.03
21:29:17|1289.04
21:29:18|1289.04
21:29:20|1289.04
21:29:22|1288.82
21:29:22|1288.81
21:29:23|1288.81
21:29:24|1288.81
21:29:25|1288.77
21:29:26|1288.76
21:29:27|1288.76
21:29:28|1288.71
21:29:29|1288.7
21:29:30|1288.7
21:29:31|1288.71
21:29:32|1288.71
21:29:33|1288.71
21:29:34|1288.69
21:29:35|1288.67
21:29:36|1288.67
21:29:37|1288.67
21:29:38|1288.67
21:29:39|1288.67
21:29:40|1288.67
21:29:41|1288.67
21:29:42|1288.67
21:29:44|1288.67
21:29:45|1288.67
21:29:46|1288.67
21:29:47|1288.67
21:29:48|1288.67
21:29:49|1288.68
21:29:49|1288.68
21:29:51|1288.68
21:29:52|1288.68
21:29:54|1288.68
21:29:54|1288.68
21:29:56|1288.68
21:29:57|1288.68
21:29:58|1288.68
21:30:00|1288.68
21:30:00|1288.69
21:30:01|1288.68
21:30:03|1288.68
21:30:04|1288.68
21:30:06|1288.69
21:30:07|1288.68
21:30:08|1288.68
21:30:08|1288.69
21:30:10|1288.69
21:30:11|1288.69
21:30:12|1288.68
21:30:13|1288.68
21:30:14|1288.68
21:30:15|1288.63
21:30:15|1288.62
21:30:17|1288.63
21:30:18|1288.63
21:30:19|1288.63
21:30:19|1288.63
21:30:21|1288.63
21:30:22|1288.62
21:30:23|1288.62
21:30:24|1288.62
21:30:25|1288.63
21:30:26|1288.63
21:30:27|1288.63
21:30:28|1288.63
21:30:29|1288.71
21:30:30|1288.71
21:30:31|1288.71
21:30:32|1288.87
21:30:32|1289.2
21:30:33|1289.25
21:30:34|1289.25
21:30:36|1289.24
21:30:37|1289.24
21:30:37|1289.25
21:30:39|1289.25
21:30:40|1289.35
21:30:40|1289.49
21:30:41|1289.49
21:30:42|1289.5
21:30:44|1289.24
21:30:44|1289.23
21:30:46|1289.24
21:30:46|1289.23
21:30:47|1289.2
21:30:49|1289.2
21:30:49|1289.2
21:30:51|1289.21
21:30:52|1289.2
21:30:54|1288.87
21:30:55|1288.88
21:30:56|1288.88
21:30:57|1288.88
21:30:58|1288.87
21:30:59|1288.87
21:31:01|1288.88
21:31:02|1288.88
21:31:04|1289.16
21:31:04|1289.17
21:31:05|1289.17
21:31:06|1289.17
21:31:07|1289.17
21:31:08|1289.23
21:31:09|1289.23
21:31:11|1289.23
21:31:12|1289.26
21:31:13|1289.27
21:31:15|1289.27
21:31:15|1289.27
21:31:16|1289.3
21:31:17|1289.3
21:31:18|1289.3
21:31:19|1289.3
21:31:20|1289.3
21:31:21|1289.3
21:31:22|1289.3
21:31:23|1289.3
21:31:24|1289.3
21:31:25|1289.3
21:31:26|1289.29
21:31:27|1289.3
21:31:28|1289.3
21:31:29|1289.32
21:31:30|1289.32
21:31:31|1289.32
21:31:32|1289.32
21:31:33|1289.31
21:31:34|1289.31
21:31:35|1289.32
21:31:36|1289.32
21:31:37|1289.32
21:31:38|1289.31
21:31:39|1289.32
21:31:40|1289.32
21:31:41|1289.32
21:31:42|1289.32
21:31:43|1289.32
21:31:45|1289.32
21:31:46|1289.32
21:31:46|1289.37
21:31:47|1289.37
21:31:49|1289.37
21:31:50|1289.37
21:31:51|1289.37
21:31:52|1289.37
21:31:53|1289.37
21:31:54|1289.49
21:31:56|1289.49
21:31:56|1289.49
21:31:58|1289.49
21:31:59|1289.49
21:32:00|1289.49
21:32:01|1289.5
21:32:03|1289.71
21:32:03|1289.71
21:32:05|1291.19
21:32:07|1290.62
21:32:07|1290.62
21:32:08|1290.31
21:32:09|1290.31
21:32:11|1290.61
21:32:12|1290.73
21:32:14|1290.84
21:32:14|1290.88
21:32:15|1290.88
21:32:16|1290.88
21:32:17|1290.88
21:32:18|1290.88
21:32:19|1290.88
21:32:20|1290.88
21:32:21|1290.88
21:32:22|1290.65
21:32:23|1290.65
21:32:24|1290.66
21:32:25|1290.66
21:32:26|1290.66
21:32:27|1290.65
21:32:28|1290.56
21:32:29|1290.56
21:32:30|1290.57
21:32:31|1290.57
21:32:32|1290.57
21:32:33|1290.57
21:32:34|1290.34
21:32:35|1290.27
21:32:36|1290.26
21:32:37|1290.26
21:32:38|1290.26
21:32:39|1290.26
21:32:40|1290.26
21:32:41|1290.27
21:32:42|1290.27
21:32:43|1290.04
21:32:44|1290.05
21:32:45|1290.04
21:32:46|1290.04
21:32:47|1290.04
21:32:48|1290.04
21:32:49|1290.04
21:32:50|1290.04
21:32:51|1290.05
21:32:52|1290.05
21:32:53|1290.05
21:32:55|1290.05
21:32:57|1290.06
21:32:58|1290.25
21:32:59|1290.25
21:33:00|1290.25
21:33:02|1290.25
21:33:02|1290.24
21:33:04|1290.25
21:33:04|1290.35
21:33:06|1290.52
21:33:07|1290.52
21:33:08|1290.63
21:33:09|1290.63
21:33:10|1290.63
21:33:12|1290.63
21:33:13|1290.8
21:33:14|1291.11
21:33:16|1291.64
21:33:17|1291.63
21:33:17|1291.63
21:33:18|1291.64
21:33:19|1291.49
21:33:21|1291.49
21:33:21|1291.34
21:33:23|1291.34
21:33:24|1291.25
21:33:25|1291.26
21:33:26|1291.25
21:33:27|1291.25
21:33:28|1291.25
21:33:29|1291.25
21:33:30|1291.25
21:33:31|1291.25
21:33:32|1291.31
21:33:33|1291.31
21:33:34|1291.35
21:33:35|1291.4
21:33:36|1291.4
21:33:37|1291.4
21:33:38|1291.62
21:33:39|1291.69
21:33:40|1291.78
21:33:41|1291.72
21:33:42|1291.59
21:33:43|1291.59
21:33:44|1291.59
21:33:45|1291.59
21:33:46|1291.58
21:33:47|1291.59
21:33:48|1291.59
21:33:49|1291.58
21:33:50|1291.58
21:33:51|1291.58
21:33:52|1291.59
21:33:53|1291.59
21:33:54|1291.59
21:33:55|1291.59
21:33:57|1291.58
21:33:58|1291.58
21:34:00|1291.58
21:34:01|1291.58
21:34:01|1291.58
21:34:03|1291.58
21:34:04|1291.58
21:34:06|1291.59
21:34:07|1291.59
21:34:08|1291.59
21:34:09|1291.63
21:34:10|1291.63
21:34:11|1291.63
21:34:12|1291.88
21:34:13|1291.9
21:34:14|1291.89
21:34:15|1291.9
21:34:16|1291.9
21:34:17|1291.89
21:34:18|1291.89
21:34:19|1291.89
21:34:20|1291.89
21:34:21|1291.89
21:34:22|1291.89
21:34:23|1291.89
21:34:24|1291.9
21:34:25|1291.89
21:34:26|1291.9
21:34:27|1291.9
21:34:28|1291.89
21:34:29|1291.89
21:34:30|1291.89
21:34:31|1291.49
21:34:32|1291.49
21:34:33|1291.49
21:34:34|1291.49
21:34:35|1291.48
21:34:36|1291.49
21:34:37|1291.8
21:34:38|1291.8
21:34:40|1291.81
21:34:40|1291.8
21:34:42|1291.8
21:34:44|1291.8
21:34:45|1291.8
21:34:45|1291.8
21:34:47|1291.8
21:34:48|1291.8
21:34:48|1291.81
21:34:50|1291.81
21:34:50|1291.81
21:34:51|1291.81
21:34:53|1291.81
21:34:54|1291.8
21:34:55|1291.8
21:34:55|1291.81
21:34:56|1291.8
21:34:57|1291.81
21:34:59|1291.81
21:34:59|1291.81
21:35:00|1291.8
21:35:01|1291.81
21:35:03|1291.8
21:35:04|1291.8
21:35:06|1291.81
21:35:07|1291.64
21:35:08|1291.64
21:35:08|1291.64
21:35:10|1291.63
21:35:11|1291.79
21:35:12|1291.84
21:35:13|1291.91
21:35:14|1292.09
21:35:15|1292.19
21:35:16|1292.19
21:35:18|1292.2
21:35:19|1292.2
21:35:19|1292.2
21:35:21|1292.28
21:35:21|1292.56
21:35:23|1292.59
21:35:24|1293.07
21:35:25|1293.01
21:35:26|1292.9
21:35:27|1292.96
21:35:28|1292.96
21:35:29|1292.98
21:35:30|1292.98
21:35:31|1292.98
21:35:32|1292.98
21:35:33|1292.98
21:35:34|1292.98
21:35:35|1293.08
21:35:36|1293.08
21:35:37|1292.92
21:35:38|1292.91
21:35:39|1292.91
21:35:40|1292.9
21:35:41|1292.9
21:35:42|1292.9
21:35:44|1292.73
21:35:45|1292.73
21:35:45|1292.74
21:35:46|1292.74
21:35:48|1292.73
21:35:48|1292.73
21:35:49|1292.7
21:35:51|1292.7
21:35:51|1292.69
21:35:52|1292.69
21:35:54|1292.69
21:35:55|1292.69
21:35:56|1292.69
21:35:56|1292.83
21:35:58|1292.92
21:35:59|1292.92
21:36:00|1292.84
21:36:01|1292.84
21:36:03|1292.85
21:36:04|1292.84
21:36:04|1292.84
21:36:06|1292.93
21:36:07|1293.
21:36:08|1293.14
21:36:09|1293.27
21:36:10|1293.26
21:36:11|1293.26
21:36:11|1293.26
21:36:12|1293.26
21:36:14|1293.26
21:36:14|1293.27
21:36:15|1293.26
21:36:17|1293.26
21:36:18|1293.26
21:36:18|1293.26
21:36:19|1293.46
21:36:21|1293.45
21:36:22|1293.45
21:36:23|1293.45
21:36:23|1293.61
21:36:25|1293.64
21:36:26|1293.64
21:36:27|1293.65
21:36:27|1293.65
21:36:29|1294.
21:36:30|1294.
21:36:31|1294.
21:36:32|1294.18
21:36:33|1294.02
21:36:34|1294.01
21:36:35|1294.01
21:36:36|1294.01
21:36:37|1293.81
21:36:38|1293.81
21:36:39|1293.64
21:36:40|1293.65
21:36:41|1293.65
21:36:42|1293.65
21:36:43|1293.65
21:36:44|1293.65
21:36:45|1293.65
21:36:46|1293.64
21:36:47|1293.64
21:36:48|1293.64
21:36:49|1293.64
21:36:50|1293.64
21:36:51|1293.65
21:36:52|1293.65
21:36:53|1293.64
21:36:54|1293.64
21:36:55|1293.49
21:36:56|1293.46
21:36:57|1293.42
21:36:58|1293.42
21:37:00|1293.43
21:37:00|1293.43
21:37:01|1293.43
21:37:03|1293.43
21:37:04|1293.43
21:37:05|1293.32
21:37:06|1293.32
21:37:08|1293.32
21:37:09|1293.32
21:37:09|1293.33
21:37:10|1293.1
21:37:12|1293.1
21:37:13|1293.1
21:37:14|1293.1
21:37:15|1293.1
21:37:16|1293.1
21:37:17|1293.11
21:37:18|1293.27
21:37:19|1293.31
21:37:21|1293.31
21:37:22|1293.31
21:37:22|1293.31
21:37:24|1293.31
21:37:24|1293.32
21:37:26|1293.31
21:37:26|1293.31
21:37:27|1293.31
21:37:29|1293.31
21:37:30|1293.26
21:37:32|1293.26
21:37:32|1293.26
21:37:33|1293.24
21:37:34|1293.22
21:37:35|1293.22
21:37:36|1293.22
21:37:37|1293.22
21:37:38|1293.31
21:37:39|1293.31
21:37:40|1293.32
21:37:41|1293.32
21:37:42|1293.32
21:37:43|1293.31
21:37:44|1293.31
21:37:45|1293.31
21:37:46|1293.32
21:37:47|1293.31
21:37:48|1293.31
21:37:49|1293.31
21:37:50|1292.92
21:37:51|1292.92
21:37:52|1292.92
21:37:53|1292.92
21:37:54|1293.01
21:37:55|1293.13
21:37:56|1293.13
21:37:57|1293.13
21:37:58|1293.13
21:38:00|1293.25
21:38:01|1293.31
21:38:03|1293.38
21:38:03|1293.43
21:38:04|1293.43
21:38:06|1293.43
21:38:06|1293.43
21:38:08|1293.43
21:38:09|1293.47
21:38:11|1293.47
21:38:11|1293.47
21:38:12|1293.47
21:38:13|1293.5
21:38:15|1293.52
21:38:16|1293.52
21:38:17|1293.53
21:38:18|1293.53
21:38:18|1293.52
21:38:20|1293.52
21:38:21|1293.53
21:38:22|1293.53
21:38:23|1293.52
21:38:24|1293.52
21:38:25|1293.53
21:38:26|1293.53
21:38:26|1293.53
21:38:28|1293.53
21:38:29|1293.53
21:38:30|1293.52
21:38:31|1293.53
21:38:31|1293.53
21:38:33|1293.53
21:38:34|1293.52
21:38:34|1293.52
21:38:35|1293.52
21:38:37|1293.53
21:38:39|1293.53
21:38:39|1293.64
21:38:41|1294.13
21:38:42|1294.13
21:38:43|1294.12
21:38:44|1294.12
21:38:45|1294.12
21:38:46|1294.12
21:38:46|1294.12
21:38:48|1294.13
21:38:49|1294.13
21:38:50|1294.12
21:38:50|1294.12
21:38:52|1294.12
21:38:52|1294.12
21:38:53|1294.12
21:38:55|1294.15
21:38:57|1294.18
21:38:57|1294.01
21:38:58|1294.02
21:38:59|1294.02
21:39:00|1294.02
21:39:01|1294.02
21:39:03|1294.39
21:39:04|1294.55
21:39:06|1294.56
21:39:07|1294.57
21:39:08|1294.57
21:39:09|1294.56
21:39:11|1294.51
21:39:11|1294.45
21:39:12|1294.63
21:39:13|1294.62
21:39:14|1294.62
21:39:15|1294.65
21:39:16|1294.65
21:39:17|1294.66
21:39:18|1294.63
21:39:19|1294.64
21:39:20|1294.52
21:39:21|1294.52
21:39:22|1294.52
21:39:23|1294.53
21:39:24|1294.53
21:39:26|1294.46
21:39:27|1294.46
21:39:28|1294.46
21:39:29|1294.22
21:39:30|1294.14
21:39:31|1294.1
21:39:32|1294.1
21:39:32|1294.05
21:39:34|1294.05
21:39:35|1293.8
21:39:36|1293.8
21:39:37|1293.8
21:39:38|1293.66
21:39:39|1293.67
21:39:40|1293.52
21:39:41|1293.4
21:39:42|1293.4
21:39:43|1293.4
21:39:44|1293.4
21:39:45|1293.4
21:39:46|1293.49
21:39:47|1293.49
21:39:47|1293.49
21:39:48|1293.47
21:39:49|1293.4
21:39:51|1293.27
21:39:51|1293.26
21:39:53|1293.35
21:39:54|1293.35
21:39:55|1293.35
21:39:56|1293.33
21:39:57|1293.32
21:39:58|1293.32
21:39:59|1293.32
21:40:00|1293.22
21:40:01|1293.16
21:40:01|1293.16
21:40:04|1293.17
21:40:05|1293.16
21:40:07|1293.16
21:40:07|1293.16
21:40:08|1293.16
21:40:10|1293.
21:40:12|1293.
21:40:13|1293.
21:40:14|1293.
21:40:15|1293.
21:40:16|1293.01
21:40:17|1293.
21:40:18|1293.
21:40:19|1293.01
21:40:20|1293.
21:40:21|1293.
21:40:22|1293.
21:40:23|1292.97
21:40:24|1292.97
21:40:25|1292.97
21:40:26|1292.98
21:40:27|1293.04
21:40:28|1293.11
21:40:29|1293.17
21:40:30|1293.17
21:40:31|1293.16
21:40:32|1293.18
21:40:33|1293.18
21:40:34|1293.22
21:40:35|1293.22
21:40:36|1293.23
21:40:37|1293.16
21:40:38|1293.16
21:40:39|1293.16
21:40:40|1293.16
21:40:41|1293.16
21:40:42|1293.17
21:40:43|1293.16
21:40:44|1293.16
21:40:45|1293.17
21:40:46|1293.16
21:40:47|1293.16
21:40:48|1293.17
21:40:49|1293.17
21:40:50|1293.16
21:40:51|1293.17
21:40:52|1293.16
21:40:53|1293.16
21:40:54|1293.16
21:40:55|1293.17
21:40:56|1293.17
21:40:57|1293.17
21:40:58|1293.17
21:40:59|1293.16
21:41:00|1293.16
21:41:01|1293.17
21:41:02|1293.16
21:41:03|1293.16
21:41:05|1293.27
21:41:06|1293.27
21:41:07|1293.27
21:41:08|1293.34
21:41:09|1293.34
21:41:10|1293.34
21:41:11|1293.49
21:41:12|1293.52
21:41:13|1293.52
21:41:14|1293.52
21:41:15|1293.52
21:41:16|1293.52
21:41:17|1293.52
21:41:18|1293.52
21:41:19|1293.53
21:41:20|1293.53
21:41:21|1293.53
21:41:22|1293.53
21:41:23|1293.53
21:41:24|1293.53
21:41:25|1293.63
21:41:26|1293.63
21:41:27|1293.7
21:41:28|1293.7
21:41:29|1293.7
21:41:30|1293.7
21:41:31|1293.7
21:41:32|1293.7
21:41:33|1293.7
21:41:34|1293.7
21:41:35|1293.7
21:41:36|1293.7
21:41:37|1293.7
21:41:38|1293.63
21:41:39|1293.53
21:41:40|1293.53
21:41:41|1293.49
21:41:43|1293.49
21:41:44|1293.49
21:41:45|1293.49
21:41:45|1293.49
21:41:47|1293.75
21:41:47|1293.75
21:41:48|1293.81
21:41:49|1293.8
21:41:50|1293.8
21:41:51|1293.8
21:41:53|1293.8
21:41:54|1293.8
21:41:55|1293.8
21:41:55|1293.8
21:41:57|1293.88
21:41:58|1293.91
21:41:59|1293.91
21:41:59|1293.91
21:42:01|1293.91
21:42:02|1293.9
21:42:02|1293.9
21:42:04|1294.
21:42:06|1294.
21:42:07|1294.
21:42:08|1294.08
21:42:09|1294.15
21:42:10|1294.14
21:42:11|1294.14
21:42:12|1294.
21:42:13|1294.
21:42:15|1293.9
21:42:15|1293.9
21:42:17|1293.9
21:42:18|1293.9
21:42:19|1293.9
21:42:20|1293.9
21:42:21|1293.9
21:42:22|1293.91
21:42:23|1293.9
21:42:24|1293.91
21:42:25|1293.91
21:42:27|1293.73
21:42:27|1293.73
21:42:29|1293.71
21:42:30|1293.49
21:42:30|1293.49
21:42:32|1293.49
21:42:33|1293.5
21:42:34|1293.5
21:42:35|1293.5
21:42:35|1293.59
21:42:36|1293.74
21:42:38|1293.75
21:42:39|1293.75
21:42:40|1293.75
21:42:41|1293.74
21:42:42|1293.75
21:42:43|1293.75
21:42:44|1293.66
21:42:45|1293.71
21:42:46|1293.79
21:42:47|1293.79
21:42:48|1293.75
21:42:49|1293.76
21:42:50|1293.75
21:42:51|1294.12
21:42:52|1294.19
21:42:53|1294.19
21:42:55|1294.2
21:42:55|1294.2
21:42:57|1294.2
21:42:57|1295.38
21:42:59|1295.09
21:42:59|1295.1
21:43:01|1294.96
21:43:01|1294.96
21:43:03|1295.28
21:43:04|1295.36
21:43:05|1295.57
21:43:07|1295.62
21:43:08|1295.62
21:43:09|1295.62
21:43:10|1295.62
21:43:11|1295.43
21:43:12|1295.53
21:43:13|1295.62
21:43:14|1295.62
21:43:15|1295.62
21:43:16|1295.63
21:43:17|1295.63
21:43:19|1295.63
21:43:20|1295.73
21:43:21|1295.95
21:43:22|1295.98
21:43:23|1296.09
21:43:24|1296.09
21:43:25|1296.09
21:43:26|1296.09
21:43:27|1296.2
21:43:28|1296.23
21:43:29|1296.23
21:43:30|1296.31
21:43:31|1296.15
21:43:32|1296.15
21:43:33|1296.15
21:43:34|1296.31
21:43:35|1296.3
21:43:36|1296.3
21:43:37|1296.3
21:43:38|1296.3
21:43:39|1296.13
21:43:40|1296.07
21:43:41|1296.06
21:43:42|1296.06
21:43:43|1296.06
21:43:44|1296.06
21:43:45|1296.07
21:43:46|1296.06
21:43:47|1296.21
21:43:48|1296.21
21:43:50|1295.91
21:43:50|1295.91
21:43:52|1295.8
21:43:53|1295.8
21:43:54|1295.8
21:43:54|1295.81
21:43:55|1295.81
21:43:56|1296.07
21:43:57|1296.08
21:43:58|1296.07
21:44:00|1296.07
21:44:01|1296.07
21:44:02|1296.07
21:44:03|1296.07
21:44:04|1296.08
21:44:05|1296.07
21:44:07|1296.07
21:44:08|1296.46
21:44:10|1296.36
21:44:11|1296.36
21:44:12|1296.37
21:44:13|1296.37
21:44:14|1296.36
21:44:16|1296.36
21:44:17|1296.45
21:44:19|1296.45
21:44:20|1296.45
21:44:20|1296.45
21:44:21|1296.44
21:44:22|1296.44
21:44:23|1296.65
21:44:24|1296.78
21:44:25|1296.94
21:44:27|1297.1
21:44:27|1297.15
21:44:29|1297.17
21:44:29|1296.84
21:44:30|1296.84
21:44:32|1296.84
21:44:33|1296.77
21:44:34|1297.1
21:44:35|1297.1
21:44:36|1297.12
21:44:37|1297.21
21:44:38|1297.2
21:44:39|1297.2
21:44:40|1297.2
21:44:41|1297.14
21:44:42|1297.2
21:44:43|1297.2
21:44:44|1297.2
21:44:45|1296.95
21:44:46|1296.9
21:44:47|1296.79
21:44:48|1296.69
21:44:49|1296.62
21:44:50|1296.61
21:44:52|1296.51
21:44:52|1296.51
21:44:54|1296.47
21:44:54|1296.79
21:44:56|1296.79
21:44:57|1296.8
21:44:58|1296.82
21:44:59|1296.82
21:45:00|1296.83
21:45:01|1296.73
21:45:02|1296.72
21:45:03|1296.79
21:45:04|1296.91
21:45:05|1296.95
21:45:06|1296.94
21:45:08|1297.14
21:45:09|1297.24
21:45:10|1297.25
21:45:11|1297.24
21:45:12|1297.28
21:45:13|1297.28
21:45:14|1297.29
21:45:15|1297.28
21:45:16|1297.28
21:45:17|1297.3
21:45:18|1297.49
21:45:19|1297.49
21:45:20|1297.49
21:45:21|1297.32
21:45:22|1297.42
21:45:23|1297.43
21:45:24|1297.43
21:45:25|1297.45
21:45:26|1297.22
21:45:27|1297.22
21:45:28|1297.12
21:45:29|1297.33
21:45:30|1297.33
21:45:31|1297.23
21:45:32|1297.22
21:45:33|1297.23
21:45:34|1297.22
21:45:35|1297.39
21:45:36|1297.4
21:45:37|1297.42
21:45:38|1297.43
21:45:39|1297.43
21:45:40|1297.43
21:45:41|1297.19
21:45:42|1297.13
21:45:43|1297.2
21:45:44|1297.21
21:45:45|1297.21
21:45:46|1297.14
21:45:47|1297.14
21:45:48|1297.13
21:45:49|1297.14
21:45:50|1297.14
21:45:51|1297.14
21:45:52|1297.14
21:45:53|1297.14
21:45:54|1297.14
21:45:55|1297.14
21:45:56|1297.14
21:45:58|1297.14
21:45:59|1297.2
21:45:59|1297.2
21:46:01|1297.21
21:46:02|1297.3
21:46:03|1297.39
21:46:04|1297.6
21:46:04|1297.6
21:46:06|1297.59
21:46:06|1297.59
21:46:08|1297.59
21:46:09|1297.59
21:46:10|1297.59
21:46:12|1297.6
21:46:12|1297.59
21:46:14|1297.32
21:46:15|1296.92
21:46:17|1296.23
21:46:18|1296.14
21:46:19|1296.14
21:46:20|1296.07
21:46:21|1296.01
21:46:22|1296.01
21:46:23|1296.02
21:46:24|1296.02
21:46:25|1296.02
21:46:26|1295.95
21:46:27|1295.7
21:46:28|1295.65
21:46:29|1295.62
21:46:30|1295.38
21:46:31|1295.38
21:46:32|1295.38
21:46:33|1295.4
21:46:34|1295.6
21:46:35|1295.6
21:46:36|1295.6
21:46:37|1295.61
21:46:38|1295.61
21:46:39|1295.61
21:46:41|1295.61
21:46:42|1295.6
21:46:43|1295.6
21:46:43|1295.6
21:46:44|1295.61
21:46:46|1295.59
21:46:47|1295.31
21:46:48|1295.28
21:46:49|1295.17
21:46:49|1295.14
21:46:51|1294.9
21:46:52|1294.53
21:46:52|1294.52
21:46:54|1294.69
21:46:55|1294.75
21:46:56|1294.91
21:46:57|1294.88
21:46:58|1294.68
21:46:59|1294.68
21:47:00|1294.44
21:47:01|1294.19
21:47:02|1294.3
21:47:03|1294.42
21:47:04|1294.61
21:47:05|1294.61
21:47:06|1294.61
21:47:07|1294.61
21:47:08|1294.43
21:47:09|1294.21
21:47:11|1294.21
21:47:12|1294.29
21:47:13|1294.43
21:47:14|1294.44
21:47:15|1294.43
21:47:16|1294.44
21:47:17|1294.44
21:47:19|1294.43
21:47:20|1294.43
21:47:20|1294.3
21:47:21|1294.3
21:47:23|1294.22
21:47:24|1294.22
21:47:25|1294.23
21:47:26|1294.23
21:47:27|1294.03
21:47:28|1294.02
21:47:29|1294.
21:47:30|1293.77
21:47:31|1293.77
21:47:32|1293.76
21:47:33|1293.76
21:47:34|1293.76
21:47:35|1293.99
21:47:36|1293.99
21:47:37|1293.99
21:47:38|1293.98
21:47:40|1293.99
21:47:41|1293.99
21:47:42|1293.99
21:47:43|1293.99
21:47:44|1294.11
21:47:45|1294.11
21:47:46|1294.15
21:47:47|1294.14
21:47:48|1294.14
21:47:49|1294.14
21:47:50|1294.14
21:47:51|1294.14
21:47:52|1294.14
21:47:53|1294.14
21:47:54|1294.14
21:47:56|1294.28
21:47:57|1294.28
21:47:58|1294.29
21:47:59|1294.29
21:48:00|1294.28
21:48:01|1294.29
21:48:02|1294.29
21:48:03|1294.28
21:48:04|1294.28
21:48:05|1294.28
21:48:06|1294.28
21:48:07|1294.28
21:48:08|1294.81
21:48:09|1294.91
21:48:11|1294.99
21:48:11|1294.99
21:48:13|1295.28
21:48:14|1295.85
21:48:16|1295.85
21:48:17|1295.86
21:48:18|1296.15
21:48:19|1296.16
21:48:20|1296.16
21:48:21|1295.92
21:48:21|1295.92
21:48:22|1295.74
21:48:24|1295.75
21:48:25|1295.75
21:48:27|1295.75
21:48:27|1295.75
21:48:28|1295.91
21:48:29|1295.9
21:48:30|1295.9
21:48:31|1295.9
21:48:32|1295.84
21:48:33|1295.84
21:48:34|1295.99
21:48:35|1296.11
21:48:36|1296.29
21:48:37|1296.29
21:48:38|1296.29
21:48:39|1296.29
21:48:40|1296.3
21:48:41|1296.3
21:48:43|1296.3
21:48:44|1296.3
21:48:45|1296.34
21:48:46|1296.48
21:48:47|1296.49
21:48:48|1296.81
21:48:49|1296.98
21:48:50|1296.99
21:48:52|1296.99
21:48:52|1296.98
21:48:53|1296.98
21:48:54|1296.84
21:48:55|1296.82
21:48:56|1296.81
21:48:57|1296.79
21:48:58|1296.65
21:48:59|1296.65
21:49:00|1296.65
21:49:01|1296.65
21:49:02|1296.52
21:49:03|1296.47
21:49:04|1296.53
21:49:05|1296.42
21:49:06|1296.26
21:49:07|1296.26
21:49:08|1296.26
21:49:10|1296.1
21:49:12|1296.1
21:49:12|1295.91
21:49:13|1295.8
21:49:14|1295.8
21:49:15|1295.8
21:49:16|1295.6
21:49:17|1295.54
21:49:18|1295.55
21:49:19|1295.55
21:49:21|1295.77
21:49:22|1295.76
21:49:23|1295.76
21:49:25|1295.77
21:49:25|1295.76
21:49:26|1295.76
21:49:27|1295.57
21:49:28|1295.57
21:49:29|1295.41
21:49:30|1295.35
21:49:31|1295.29
21:49:32|1295.28
21:49:33|1295.28
21:49:34|1295.28
21:49:35|1295.29
21:49:36|1295.29
21:49:37|1295.29
21:49:38|1295.29
21:49:39|1295.28
21:49:40|1295.28
21:49:41|1295.28
21:49:43|1295.29
21:49:45|1295.29
21:49:45|1295.29
21:49:46|1295.29
21:49:47|1295.3
21:49:48|1295.29
21:49:49|1295.3
21:49:50|1295.3
21:49:51|1295.29
21:49:52|1295.29
21:49:53|1295.29
21:49:54|1295.3
21:49:55|1295.3
21:49:56|1295.3
21:49:57|1295.3
21:49:58|1295.29
21:49:59|1295.3
21:50:00|1295.06
21:50:01|1295.06
21:50:02|1295.05
21:50:04|1295.03
21:50:04|1295.03
21:50:06|1295.04
21:50:07|1295.03
21:50:08|1295.03
21:50:09|1295.04
21:50:09|1295.08
21:50:11|1295.08
21:50:13|1295.13
21:50:14|1295.23
21:50:15|1295.23
21:50:16|1295.23
21:50:17|1295.24
21:50:19|1295.24
21:50:19|1295.24
21:50:21|1295.23
21:50:22|1295.03
21:50:22|1295.03
21:50:24|1295.03
21:50:25|1295.01
21:50:26|1295.01
21:50:27|1295.
21:50:28|1294.99
21:50:29|1294.99
21:50:29|1294.99
21:50:31|1294.99
21:50:32|1294.99
21:50:33|1294.9
21:50:35|1294.81
21:50:35|1294.82
21:50:36|1294.82
21:50:37|1294.82
21:50:38|1294.82
21:50:39|1294.83
21:50:40|1294.96
21:50:42|1294.95
21:50:43|1294.95
21:50:45|1295.21
21:50:45|1295.22
21:50:46|1295.22
21:50:47|1295.21
21:50:48|1295.21
21:50:49|1295.21
21:50:50|1295.21
21:50:51|1295.21
21:50:52|1295.3
21:50:53|1295.6
21:50:54|1295.6
21:50:56|1295.6
21:50:56|1295.6
21:50:58|1295.59
21:50:59|1295.58
21:51:00|1295.58
21:51:00|1295.58
21:51:02|1295.58
21:51:03|1295.59
21:51:04|1295.59
21:51:06|1295.7
21:51:07|1295.79
21:51:08|1295.83
21:51:09|1295.83
21:51:09|1295.83
21:51:10|1295.83
21:51:12|1295.91
21:51:13|1296.11
21:51:15|1296.28
21:51:16|1296.28
21:51:16|1296.28
21:51:18|1296.29
21:51:19|1296.29
21:51:20|1296.28
21:51:21|1296.29
21:51:22|1296.28
21:51:23|1295.97
21:51:24|1295.64
21:51:25|1295.47
21:51:26|1295.35
21:51:27|1295.35
21:51:28|1295.35
21:51:29|1295.36
21:51:30|1295.36
21:51:31|1295.36
21:51:32|1295.36
21:51:33|1295.36
21:51:34|1295.36
21:51:35|1295.36
21:51:36|1295.35
21:51:37|1295.35
21:51:38|1295.35
21:51:39|1295.36
21:51:40|1295.36
21:51:41|1295.36
21:51:42|1295.18
21:51:43|1295.18
21:51:44|1295.18
21:51:45|1295.18
21:51:46|1295.18
21:51:47|1295.18
21:51:48|1295.18
21:51:49|1295.18
21:51:50|1295.11
21:51:52|1295.03
21:51:53|1295.03
21:51:54|1295.04
21:51:55|1295.05
21:51:55|1295.05
21:51:57|1295.05
21:51:58|1295.19
21:51:59|1295.19
21:51:59|1295.21
21:52:01|1295.21
21:52:02|1295.21
21:52:02|1295.21
21:52:04|1295.24
21:52:05|1295.24
21:52:06|1295.27
21:52:07|1295.27
21:52:08|1295.34
21:52:09|1295.34
21:52:10|1295.34
21:52:11|1295.34
21:52:12|1295.34
21:52:13|1295.34
21:52:14|1295.5
21:52:16|1295.65
21:52:17|1295.65
21:52:18|1295.66
21:52:20|1295.66
21:52:21|1295.72
21:52:22|1295.72
21:52:24|1295.72
21:52:25|1295.72
21:52:26|1295.71
21:52:28|1295.72
21:52:29|1295.71
21:52:30|1295.8
21:52:31|1295.8
21:52:31|1295.84
21:52:32|1295.99
21:52:33|1296.05
21:52:35|1296.05
21:52:35|1296.04
21:52:36|1296.05
21:52:37|1296.04
21:52:38|1296.04
21:52:39|1296.03
21:52:40|1296.03
21:52:41|1296.04
21:52:42|1296.04
21:52:43|1296.04
21:52:45|1296.04
21:52:45|1296.04
21:52:47|1296.04
21:52:48|1295.97
21:52:49|1295.97
21:52:49|1295.97
21:52:51|1295.97
21:52:51|1295.86
21:52:52|1295.86
21:52:54|1295.9
21:52:54|1296.13
21:52:55|1296.13
21:52:57|1296.13
21:52:57|1296.13
21:52:58|1296.14
21:52:59|1296.13
21:53:01|1296.13
21:53:02|1296.14
21:53:02|1296.13
21:53:03|1296.1
21:53:05|1296.1
21:53:06|1295.66
21:53:07|1295.66
21:53:09|1295.67
21:53:09|1295.66
21:53:11|1295.66
21:53:12|1295.66
21:53:13|1295.64
21:53:14|1295.47
21:53:15|1295.4
21:53:16|1295.4
21:53:17|1295.4
21:53:18|1295.45
21:53:19|1295.57
21:53:21|1295.6
21:53:22|1295.6
21:53:24|1295.6
21:53:25|1295.76
21:53:27|1295.79
21:53:28|1295.79
21:53:29|1295.8
21:53:30|1295.8
21:53:31|1295.8
21:53:32|1295.8
21:53:33|1295.8
21:53:34|1295.8
21:53:35|1295.8
21:53:36|1295.8
21:53:37|1295.8
21:53:38|1295.79
21:53:39|1295.79
21:53:40|1295.66
21:53:41|1295.45
21:53:42|1295.46
21:53:44|1295.59
21:53:44|1295.59
21:53:46|1295.64
21:53:47|1295.68
21:53:48|1295.68
21:53:49|1295.74
21:53:50|1295.75
21:53:51|1295.78
21:53:52|1295.78
21:53:53|1295.78
21:53:54|1295.78
21:53:55|1295.78
21:53:56|1295.78
21:53:57|1295.78
21:53:58|1295.78
21:53:59|1295.78
21:54:00|1295.74
21:54:01|1295.42
21:54:02|1295.42
21:54:03|1295.41
21:54:05|1295.41
21:54:06|1295.42
21:54:06|1295.42
21:54:08|1295.52
21:54:09|1295.52
21:54:10|1295.52
21:54:11|1295.52
21:54:12|1295.52
21:54:13|1295.6
21:54:15|1295.67
21:54:16|1295.66
21:54:18|1295.66
21:54:19|1295.66
21:54:21|1295.67
21:54:22|1295.67
21:54:23|1295.67
21:54:23|1295.66
21:54:25|1295.66
21:54:26|1295.67
21:54:27|1295.8
21:54:27|1295.82
21:54:28|1295.81
21:54:30|1295.81
21:54:31|1295.81
21:54:32|1295.79
21:54:33|1295.8
21:54:33|1295.79
21:54:34|1295.79
21:54:36|1295.79
21:54:36|1295.8
21:54:37|1295.8
21:54:38|1295.8
21:54:39|1295.8
21:54:40|1295.79
21:54:41|1295.79
21:54:42|1295.79
21:54:43|1295.79
21:54:44|1295.8
21:54:46|1295.79
21:54:46|1295.79
21:54:47|1295.79
21:54:48|1295.79
21:54:49|1295.79
21:54:51|1295.78
21:54:52|1295.78
21:54:53|1295.78
21:54:54|1295.78
21:54:55|1295.54
21:54:56|1295.63
21:54:57|1295.63
21:54:59|1295.63
21:54:59|1295.63
21:55:00|1295.63
21:55:02|1295.63
21:55:03|1295.64
21:55:03|1295.64
21:55:05|1295.64
21:55:06|1295.64
21:55:06|1295.73
21:55:08|1295.72
21:55:09|1295.72
21:55:09|1295.73
21:55:10|1295.72
21:55:12|1295.73
21:55:13|1295.73
21:55:14|1295.73
21:55:14|1296.02
21:55:15|1296.02
21:55:17|1296.08
21:55:19|1296.08
21:55:19|1296.07
21:55:20|1296.06
21:55:22|1296.05
21:55:23|1295.74
21:55:24|1295.75
21:55:25|1295.55
21:55:26|1295.55
21:55:28|1295.55
21:55:29|1295.56
21:55:30|1295.56
21:55:31|1295.56
21:55:32|1295.56
21:55:33|1295.56
21:55:34|1295.56
21:55:36|1295.56
21:55:37|1295.55
21:55:37|1295.55
21:55:39|1295.55
21:55:40|1295.55
21:55:40|1295.33
21:55:42|1295.33
21:55:43|1295.25
21:55:44|1295.25
21:55:45|1295.2
21:55:46|1295.19
21:55:47|1295.19
21:55:47|1295.19
21:55:49|1295.2
21:55:50|1295.2
21:55:51|1295.19
21:55:52|1295.2
21:55:53|1295.2
21:55:54|1295.19
21:55:55|1295.2
21:55:56|1295.2
21:55:57|1295.2
21:55:58|1295.19
21:55:59|1295.19
21:56:00|1295.2
21:56:01|1295.29
21:56:02|1295.3
21:56:03|1295.3
21:56:04|1295.3
21:56:05|1295.59
21:56:06|1295.8
21:56:08|1295.97
21:56:08|1295.97
21:56:10|1295.98
21:56:10|1295.86
21:56:11|1295.86
21:56:13|1295.87
21:56:14|1295.86
21:56:15|1295.86
21:56:16|1295.87
21:56:17|1295.87
21:56:19|1295.86
21:56:20|1295.86
21:56:21|1295.85
21:56:23|1295.85
21:56:24|1295.8
21:56:25|1295.8
21:56:26|1295.8
21:56:27|1295.81
21:56:28|1295.81
21:56:30|1295.81
21:56:31|1296.
21:56:32|1296.07
21:56:33|1296.07
21:56:35|1296.07
21:56:35|1296.07
21:56:37|1296.07
21:56:38|1296.07
21:56:39|1296.07
21:56:40|1296.07
21:56:41|1296.07
21:56:42|1296.07
21:56:43|1296.06
21:56:44|1296.07
21:56:44|1296.07
21:56:45|1296.06
21:56:47|1296.07
21:56:47|1296.07
21:56:49|1296.1
21:56:50|1296.11
21:56:51|1296.11
21:56:53|1296.11
21:56:54|1296.2
21:56:55|1296.2
21:56:55|1296.2
21:56:57|1296.38
21:56:58|1296.82
21:56:58|1296.82
21:56:59|1296.92
21:57:01|1296.99
21:57:01|1296.99
21:57:03|1297.
21:57:04|1296.99
21:57:05|1296.99
21:57:07|1296.99
21:57:08|1296.99
21:57:08|1297.
21:57:10|1297.
21:57:11|1296.99
21:57:12|1296.99
21:57:13|1297.24
21:57:13|1297.43
21:57:14|1297.5
21:57:15|1297.36
21:57:17|1297.36
21:57:18|1297.36
21:57:19|1297.37
21:57:20|1297.37
21:57:22|1297.41
21:57:23|1297.42
21:57:25|1297.41
21:57:25|1297.42
21:57:27|1297.42
21:57:28|1297.41
21:57:28|1297.41
21:57:29|1297.41
21:57:31|1297.37
21:57:33|1297.38
21:57:33|1297.38
21:57:35|1297.37
21:57:36|1297.37
21:57:37|1297.37
21:57:38|1297.37
21:57:39|1297.37
21:57:40|1297.37
21:57:42|1297.38
21:57:43|1297.38
21:57:44|1297.38
21:57:45|1297.38
21:57:46|1297.38
21:57:47|1297.38
21:57:48|1297.38
21:57:49|1297.61
21:57:50|1298.
21:57:51|1298.18
21:57:52|1297.96
21:57:54|1297.89
21:57:55|1297.89
21:57:55|1297.89
21:57:57|1297.89
21:57:57|1297.89
21:57:58|1297.89
21:58:00|1297.89
21:58:01|1297.9
21:58:02|1297.9
21:58:03|1297.89
21:58:04|1297.89
21:58:05|1297.86
21:58:06|1297.83
21:58:07|1297.83
21:58:08|1297.84
21:58:09|1297.84
21:58:10|1297.83
21:58:12|1297.83
21:58:12|1297.83
21:58:13|1297.83
21:58:14|1297.62
21:58:15|1297.6
21:58:17|1298.
21:58:18|1297.99
21:58:19|1298.11
21:58:21|1298.11
21:58:22|1298.11
21:58:24|1298.37
21:58:25|1298.5
21:58:26|1298.76
21:58:26|1298.99
21:58:28|1298.99
21:58:28|1298.76
21:58:30|1298.76
21:58:31|1298.77
21:58:32|1298.59
21:58:33|1298.59
21:58:34|1298.1
21:58:35|1298.03
21:58:36|1297.89
21:58:37|1297.89
21:58:38|1297.73
21:58:39|1297.54
21:58:40|1297.51
21:58:42|1297.38
21:58:43|1297.39
21:58:44|1297.38
21:58:45|1297.38
21:58:46|1297.38
21:58:47|1297.38
21:58:48|1297.37
21:58:48|1297.13
21:58:50|1297.14
21:58:52|1297.14
21:58:52|1297.13
21:58:53|1297.13
21:58:54|1296.99
21:58:55|1296.98
21:58:56|1296.78
21:58:57|1296.78
21:58:59|1296.65
21:59:00|1296.65
21:59:00|1296.53
21:59:01|1296.53
21:59:03|1296.53
21:59:04|1296.52
21:59:05|1296.52
21:59:06|1296.52
21:59:07|1296.79
21:59:08|1297.11
21:59:09|1297.11
21:59:11|1296.88
21:59:13|1296.69
21:59:14|1296.69
21:59:15|1296.7
21:59:16|1296.67
21:59:17|1296.67
21:59:18|1296.67
21:59:19|1296.67
21:59:20|1296.67
21:59:20|1296.7
21:59:23|1297.01
21:59:23|1297.01
21:59:25|1297.06
21:59:27|1297.07
21:59:27|1297.07
21:59:29|1297.07
21:59:30|1297.07
21:59:31|1297.07
21:59:31|1297.06
21:59:33|1296.71
21:59:33|1296.71
21:59:34|1296.71
21:59:35|1296.71
21:59:37|1296.71
21:59:37|1296.71
21:59:39|1296.57
21:59:39|1296.58
21:59:41|1296.58
21:59:42|1296.58
21:59:43|1296.58
21:59:45|1296.95
21:59:45|1296.95
21:59:46|1297.
21:59:47|1296.67
21:59:48|1296.67
21:59:49|1296.68
21:59:50|1296.68
21:59:51|1296.68
21:59:52|1296.68
21:59:53|1296.68
21:59:54|1296.68
21:59:55|1296.67
21:59:56|1296.68
21:59:57|1296.97
21:59:59|1297.08
21:59:59|1297.07
22:00:01|1297.08
22:00:01|1297.08
22:00:04|1297.07
22:00:04|1297.19
22:00:06|1297.25
22:00:08|1297.25
22:00:08|1297.24
22:00:09|1297.24
22:00:10|1297.24
22:00:12|1297.22
22:00:13|1297.08
22:00:14|1297.01
22:00:15|1296.83
22:00:16|1296.83
22:00:17|1296.84
22:00:18|1296.83
22:00:19|1296.83
22:00:20|1296.83
22:00:21|1296.83
22:00:22|1296.83
22:00:24|1296.6
22:00:25|1296.49
22:00:27|1296.33
22:00:28|1296.03
22:00:29|1296.03
22:00:31|1295.66
22:00:31|1295.67
22:00:33|1295.66
22:00:35|1295.62
22:00:35|1295.62
22:00:36|1295.53
22:00:37|1295.52
22:00:39|1295.53
22:00:41|1295.9
22:00:42|1295.9
22:00:42|1295.91
22:00:43|1295.9
22:00:45|1296.11
22:00:47|1296.14
22:00:47|1296.14
22:00:48|1296.14
22:00:49|1296.14
22:00:50|1296.15
22:00:51|1296.15
22:00:52|1296.14
22:00:53|1296.14
22:00:54|1296.15
22:00:55|1296.14
22:00:56|1296.14
22:00:57|1296.15
22:00:58|1296.14
22:00:59|1296.14
22:01:00|1296.14
22:01:01|1296.16
22:01:02|1296.16
22:01:03|1296.15
22:01:04|1296.15
22:01:05|1296.15
22:01:06|1296.16
22:01:07|1296.16
22:01:08|1296.16
22:01:09|1296.16
22:01:10|1295.92
22:01:11|1295.92
22:01:12|1295.93
22:01:13|1295.92
22:01:14|1295.92
22:01:15|1295.93
22:01:16|1295.92
22:01:17|1295.93
22:01:18|1295.92
22:01:19|1295.92
22:01:21|1295.83
22:01:22|1295.98
22:01:23|1296.1
22:01:25|1296.04
22:01:26|1296.05
22:01:26|1296.04
22:01:29|1296.04
22:01:29|1296.04
22:01:30|1296.04
22:01:32|1296.04
22:01:33|1296.05
22:01:34|1296.05
22:01:36|1296.04
22:01:36|1296.04
22:01:37|1295.93
22:01:38|1295.89
22:01:39|1295.74
22:01:40|1295.74
22:01:41|1295.74
22:01:42|1295.74
22:01:43|1295.74
22:01:44|1295.73
22:01:45|1295.73
22:01:46|1295.73
22:01:47|1295.73
22:01:48|1295.74
22:01:49|1295.6
22:01:50|1295.59
22:01:51|1295.59
22:01:52|1295.58
22:01:53|1295.58
22:01:54|1295.58
22:01:55|1295.58
22:01:57|1295.59
22:01:58|1295.9
22:01:58|1295.89
22:01:59|1295.89
22:02:01|1295.9
22:02:02|1295.89
22:02:02|1295.89
22:02:04|1295.89
22:02:04|1295.81
22:02:05|1295.81
22:02:07|1295.81
22:02:09|1295.56
22:02:09|1295.49
22:02:10|1295.47
22:02:11|1295.33
22:02:12|1295.33
22:02:13|1295.32
22:02:14|1295.32
22:02:15|1295.33
22:02:16|1295.3
22:02:17|1295.02
22:02:19|1295.01
22:02:19|1295.01
22:02:20|1295.02
22:02:21|1295.01
22:02:22|1295.01
22:02:24|1295.01
22:02:26|1295.02
22:02:27|1295.01
22:02:29|1295.
22:02:30|1295.
22:02:31|1295.02
22:02:33|1295.43
22:02:33|1295.43
22:02:35|1295.42
22:02:35|1295.42
22:02:37|1295.42
22:02:39|1295.42
22:02:39|1295.43
22:02:40|1295.43
22:02:41|1295.42
22:02:43|1295.01
22:02:44|1295.01
22:02:44|1295.02
22:02:46|1295.01
22:02:47|1295.01
22:02:47|1295.02
22:02:48|1295.01
22:02:50|1295.01
22:02:51|1295.
22:02:51|1294.9
22:02:52|1294.73
22:02:53|1294.78
22:02:55|1294.78
22:02:56|1294.78
22:02:56|1294.77
22:02:58|1294.78
22:02:58|1294.78
22:03:00|1294.78
22:03:01|1294.77
22:03:01|1294.77
22:03:03|1294.77
22:03:05|1294.77
22:03:05|1294.77
22:03:06|1294.77
22:03:07|1294.77
22:03:08|1294.77
22:03:09|1294.78
22:03:10|1294.78
22:03:11|1295.19
22:03:12|1295.19
22:03:13|1295.19
22:03:14|1295.19
22:03:15|1295.19
22:03:16|1295.2
22:03:17|1295.19
22:03:18|1295.2
22:03:19|1295.19
22:03:20|1295.19
22:03:22|1295.08
22:03:22|1295.08
22:03:23|1295.08
22:03:24|1295.08
22:03:26|1294.92
22:03:28|1294.78
22:03:28|1294.78
22:03:29|1294.79
22:03:30|1294.78
22:03:31|1294.78
22:03:32|1294.79
22:03:33|1294.79
22:03:35|1294.78
22:03:35|1294.78
22:03:36|1294.75
22:03:37|1294.75
22:03:39|1294.75
22:03:40|1294.75
22:03:40|1294.74
22:03:43|1294.74
22:03:43|1294.75
22:03:44|1294.75
22:03:46|1294.75
22:03:47|1294.74
22:03:48|1294.74
22:03:49|1294.74
22:03:50|1294.75
22:03:51|1294.77
22:03:52|1294.79
22:03:53|1295.11
22:03:54|1295.15
22:03:55|1295.15
22:03:56|1295.15
22:03:57|1295.2
22:03:58|1295.2
22:03:59|1295.24
22:04:01|1295.57
22:04:01|1295.57
22:04:02|1295.57
22:04:03|1295.57
22:04:04|1295.56
22:04:05|1295.56
22:04:07|1295.57
22:04:07|1295.57
22:04:09|1295.56
22:04:10|1295.56
22:04:11|1295.57
22:04:12|1295.57
22:04:14|1295.37
22:04:14|1295.38
22:04:15|1295.37
22:04:16|1295.32
22:04:17|1295.32
22:04:18|1295.32
22:04:19|1295.32
22:04:20|1295.33
22:04:21|1295.33
22:04:22|1295.33
22:04:23|1295.32
22:04:24|1295.32
22:04:25|1295.32
22:04:27|1295.33
22:04:29|1295.55
22:04:29|1295.56
22:04:30|1295.57
22:04:31|1295.57
22:04:32|1295.56
22:04:34|1295.56
22:04:34|1295.57
22:04:36|1295.39
22:04:37|1295.38
22:04:37|1295.38
22:04:39|1295.34
22:04:40|1295.19
22:04:41|1295.19
22:04:41|1295.2
22:04:43|1295.2
22:04:44|1295.2
22:04:45|1295.2
22:04:45|1295.2
22:04:47|1295.29
22:04:48|1295.39
22:04:50|1295.46
22:04:50|1295.46
22:04:51|1295.45
22:04:52|1295.45
22:04:53|1295.46
22:04:54|1295.46
22:04:55|1295.46
22:04:57|1295.34
22:04:58|1295.34
22:04:58|1295.34
22:05:00|1295.17
22:05:02|1294.98
22:05:02|1294.99
22:05:04|1294.99
22:05:06|1294.99
22:05:07|1295.
22:05:07|1295.06
22:05:09|1295.05
22:05:09|1295.05
22:05:11|1295.05
22:05:11|1295.05
22:05:12|1295.06
22:05:14|1295.06
22:05:15|1295.06
22:05:16|1295.06
22:05:17|1295.05
22:05:17|1295.05
22:05:18|1295.05
22:05:20|1295.06
22:05:21|1295.06
22:05:22|1295.06
22:05:23|1295.06
22:05:24|1295.05
22:05:25|1295.28
22:05:26|1295.29
22:05:28|1295.29
22:05:28|1295.29
22:05:30|1295.3
22:05:31|1295.3
22:05:33|1295.34
22:05:34|1295.33
22:05:34|1295.33
22:05:36|1295.34
22:05:37|1295.34
22:05:38|1295.34
22:05:39|1295.34
22:05:40|1295.34
22:05:41|1295.68
22:05:43|1295.68
22:05:44|1295.81
22:05:45|1295.81
22:05:47|1295.81
22:05:47|1295.82
22:05:48|1295.82
22:05:50|1295.82
22:05:51|1295.97
22:05:52|1295.97
22:05:53|1295.97
22:05:53|1295.97
22:05:54|1295.97
22:05:55|1295.95
22:05:57|1295.76
22:05:57|1295.77
22:05:59|1295.77
22:05:59|1295.76
22:06:01|1295.75
22:06:01|1295.63
22:06:03|1295.63
22:06:03|1295.63
22:06:04|1295.64
22:06:06|1295.64
22:06:07|1295.64
22:06:08|1295.64
22:06:09|1295.76
22:06:10|1295.76
22:06:11|1295.87
22:06:12|1295.88
22:06:13|1295.88
22:06:14|1295.88
22:06:15|1295.88
22:06:17|1295.88
22:06:17|1295.88
22:06:18|1295.87
22:06:19|1295.87
22:06:20|1295.87
22:06:22|1295.88
22:06:22|1295.88
22:06:24|1295.88
22:06:24|1295.88
22:06:25|1295.88
22:06:27|1295.88
22:06:29|1295.88
22:06:29|1295.88
22:06:31|1295.88
22:06:32|1295.88
22:06:33|1295.88
22:06:34|1295.88
22:06:35|1295.88
22:06:36|1295.88
22:06:38|1295.87
22:06:38|1295.88
22:06:40|1296.
22:06:41|1296.
22:06:42|1296.
22:06:44|1296.
22:06:44|1296.
22:06:46|1296.
22:06:46|1296.
22:06:48|1296.
22:06:48|1296.
22:06:49|1296.01
22:06:50|1296.
22:06:52|1296.01
22:06:53|1296.
22:06:55|1296.
22:06:56|1296.
22:06:56|1296.
22:06:57|1296.01
22:06:59|1296.01
22:06:59|1296.01
22:07:01|1296.18
22:07:02|1296.18
22:07:02|1296.22
22:07:04|1296.23
22:07:05|1296.23
22:07:06|1296.22
22:07:06|1296.22
22:07:08|1296.24
22:07:09|1296.29
22:07:09|1296.29
22:07:11|1296.29
22:07:12|1296.29
22:07:13|1296.29
22:07:13|1296.29
22:07:14|1296.28
22:07:16|1296.55
22:07:17|1296.55
22:07:18|1296.55
22:07:19|1296.55
22:07:20|1296.49
22:07:21|1296.49
22:07:21|1296.49
22:07:23|1297.
22:07:23|1297.36
22:07:24|1297.36
22:07:26|1297.36
22:07:27|1297.14
22:07:27|1297.14
22:07:29|1297.03
22:07:31|1297.03
22:07:32|1297.03
22:07:33|1297.03
22:07:34|1297.03
22:07:35|1297.02
22:07:36|1297.25
22:07:37|1297.24
22:07:38|1297.25
22:07:39|1297.25
22:07:40|1297.3
22:07:41|1297.31
22:07:42|1297.31
22:07:43|1297.31
22:07:45|1297.31
22:07:46|1297.31
22:07:47|1297.3
22:07:47|1297.3
22:07:49|1297.31
22:07:49|1297.31
22:07:51|1297.11
22:07:52|1297.1
22:07:53|1297.1
22:07:54|1297.1
22:07:55|1297.1
22:07:56|1297.1
22:07:57|1297.11
22:07:59|1297.42
22:07:59|1297.42
22:08:01|1297.42
22:08:02|1297.42
22:08:03|1297.42
22:08:04|1297.43
22:08:05|1297.71
22:08:06|1297.78
22:08:07|1297.78
22:08:08|1297.95
22:08:09|1298.38
22:08:10|1298.41
22:08:12|1298.44
22:08:12|1298.43
22:08:13|1298.35
22:08:15|1298.36
22:08:16|1298.35
22:08:17|1298.35
22:08:17|1298.35
22:08:19|1298.36
22:08:19|1298.35
22:08:21|1298.35
22:08:22|1298.35
22:08:23|1298.41
22:08:24|1298.4
22:08:25|1298.4
22:08:26|1298.4
22:08:27|1298.29
22:08:28|1298.1
22:08:29|1298.04
22:08:30|1297.89
22:08:31|1297.88
22:08:32|1297.78
22:08:33|1297.73
22:08:34|1297.55
22:08:36|1297.51
22:08:36|1297.51
22:08:37|1297.51
22:08:38|1297.51
22:08:40|1297.51
22:08:40|1297.51
22:08:41|1297.51
22:08:42|1297.2
22:08:44|1297.1
22:08:45|1297.1
22:08:46|1297.11
22:08:47|1297.11
22:08:48|1297.1
22:08:49|1297.1
22:08:50|1297.01
22:08:51|1297.02
22:08:52|1297.01
22:08:53|1296.8
22:08:54|1296.81
22:08:55|1296.5
22:08:56|1296.5
22:08:57|1296.5
22:08:58|1296.5
22:08:59|1296.5
22:09:00|1296.51
22:09:01|1296.51
22:09:02|1296.51
22:09:03|1296.51
22:09:04|1296.59
22:09:06|1296.66
22:09:07|1296.66
22:09:08|1296.65
22:09:09|1296.65
22:09:10|1296.65
22:09:11|1296.65
22:09:12|1296.65
22:09:13|1296.65
22:09:14|1296.65
22:09:15|1296.37
22:09:16|1296.43
22:09:17|1296.35
22:09:18|1296.22
22:09:19|1296.21
22:09:20|1296.2
22:09:21|1296.35
22:09:22|1296.21
22:09:23|1296.21
22:09:24|1296.21
22:09:25|1296.21
22:09:26|1296.14
22:09:27|1296.14
22:09:28|1296.15
22:09:29|1296.14
22:09:30|1296.14
22:09:32|1296.14
22:09:32|1296.14
22:09:34|1296.14
22:09:35|1296.03
22:09:36|1296.03
22:09:37|1296.03
22:09:39|1296.03
22:09:39|1296.04
22:09:41|1296.04
22:09:42|1296.04
22:09:42|1296.04
22:09:44|1296.03
22:09:44|1296.03
22:09:45|1296.03
22:09:47|1296.03
22:09:48|1296.04
22:09:49|1296.04
22:09:49|1296.04
22:09:51|1296.03
22:09:51|1296.03
22:09:52|1296.03
22:09:54|1296.04
22:09:55|1296.04
22:09:56|1296.03
22:09:57|1296.04
22:09:57|1296.04
22:09:59|1296.04
22:09:59|1296.03
22:10:01|1296.03
22:10:02|1296.04
22:10:04|1296.03
22:10:05|1296.04
22:10:06|1295.98
22:10:06|1295.98
22:10:07|1295.82
22:10:08|1295.82
22:10:10|1295.82
22:10:11|1295.82
22:10:11|1295.82
22:10:13|1295.82
22:10:14|1295.82
22:10:14|1295.82
22:10:16|1295.82
22:10:17|1295.82
22:10:17|1295.82
22:10:19|1295.83
22:10:20|1295.83
22:10:20|1295.99
22:10:21|1296.04
22:10:22|1296.04
22:10:23|1296.03
22:10:24|1296.03
22:10:26|1296.03
22:10:26|1296.03
22:10:27|1295.85
22:10:29|1295.8
22:10:30|1295.81
22:10:31|1295.8
22:10:32|1295.79
22:10:34|1295.7
22:10:35|1295.7
22:10:36|1295.7
22:10:37|1295.7
22:10:38|1295.7
22:10:39|1295.71
22:10:40|1295.71
22:10:41|1295.71
22:10:43|1295.71
22:10:44|1295.71
22:10:45|1295.7
22:10:46|1295.71
22:10:47|1295.71
22:10:48|1295.7
22:10:50|1295.7
22:10:51|1295.7
22:10:52|1295.54
22:10:53|1295.54
22:10:53|1295.54
22:10:55|1295.54
22:10:56|1295.54
22:10:57|1295.54
22:10:57|1295.54
22:10:58|1295.54
22:11:00|1295.54
22:11:02|1295.55
22:11:02|1295.54
22:11:03|1295.54
22:11:05|1295.54
22:11:07|1295.54
22:11:07|1295.54
22:11:09|1295.54
22:11:10|1295.55
22:11:11|1295.51
22:11:12|1295.51
22:11:13|1295.51
22:11:14|1295.51
22:11:15|1295.51
22:11:16|1295.51
22:11:16|1295.51
22:11:17|1295.51
22:11:18|1295.51
22:11:20|1295.51
22:11:21|1295.51
22:11:21|1295.51
22:11:22|1295.51
22:11:23|1295.51
22:11:25|1295.51
22:11:25|1295.38
22:11:26|1295.38
22:11:28|1295.34
22:11:29|1295.32
22:11:31|1295.32
22:11:31|1295.3
22:11:33|1295.21
22:11:35|1295.21
22:11:36|1295.2
22:11:38|1295.2
22:11:38|1295.2
22:11:39|1295.17
22:11:41|1295.07
22:11:42|1295.06
22:11:43|1295.06
22:11:43|1295.06
22:11:45|1295.06
22:11:46|1295.07
22:11:47|1295.07
22:11:47|1295.29
22:11:49|1295.28
22:11:50|1295.28
22:11:51|1295.28
22:11:52|1295.29
22:11:52|1295.29
22:11:55|1295.29
22:11:55|1295.37
22:11:56|1295.
22:11:57|1295.
22:11:58|1295.
22:11:59|1295.
22:12:00|1295.
22:12:01|1295.21
22:12:02|1295.21
22:12:04|1295.21
22:12:04|1295.21
22:12:06|1295.21
22:12:07|1295.21
22:12:08|1294.99
22:12:09|1294.99
22:12:09|1294.99
22:12:11|1295.
22:12:13|1294.99
22:12:13|1294.99
22:12:14|1295.
22:12:15|1295.
22:12:16|1294.99
22:12:17|1294.99
22:12:18|1295.
22:12:19|1295.
22:12:20|1295.
22:12:21|1295.
22:12:22|1295.
22:12:23|1295.22
22:12:24|1295.26
22:12:25|1295.26
22:12:27|1295.36
22:12:27|1295.36
22:12:29|1295.36
22:12:30|1295.35
22:12:30|1295.35
22:12:32|1295.35
22:12:33|1295.35
22:12:35|1295.35
22:12:36|1295.35
22:12:38|1295.35
22:12:38|1295.35
22:12:40|1295.35
22:12:42|1295.35
22:12:43|1295.35
22:12:44|1295.35
22:12:44|1295.35
22:12:46|1295.35
22:12:48|1295.08
22:12:48|1295.08
22:12:50|1295.09
22:12:50|1295.02
22:12:51|1294.95
22:12:54|1294.95
22:12:54|1294.96
22:12:55|1294.96
22:12:56|1294.95
22:12:57|1294.95
22:12:59|1294.96
22:12:59|1294.96
22:13:01|1294.76
22:13:03|1294.75
22:13:04|1294.43
22:13:05|1294.42
22:13:05|1294.42
22:13:06|1294.42
22:13:08|1294.43
22:13:08|1294.37
22:13:10|1294.37
22:13:12|1294.37
22:13:12|1294.37
22:13:14|1294.38
22:13:14|1294.38
22:13:15|1294.38
22:13:16|1294.38
22:13:17|1294.38
22:13:19|1294.38
22:13:19|1294.38
22:13:21|1294.38
22:13:21|1294.25
22:13:22|1294.25
22:13:23|1294.1
22:13:24|1294.09
22:13:25|1294.09
22:13:26|1294.09
22:13:27|1294.09
22:13:28|1294.
22:13:29|1293.99
22:13:30|1293.99
22:13:31|1293.99
22:13:32|1293.96
22:13:33|1293.73
22:13:35|1293.46
22:13:37|1293.29
22:13:38|1293.28
22:13:39|1292.92
22:13:40|1292.93
22:13:42|1293.32
22:13:43|1293.89
22:13:44|1293.94
22:13:45|1293.95
22:13:47|1293.95
22:13:47|1293.94
22:13:48|1293.93
22:13:49|1293.89
22:13:50|1293.89
22:13:52|1293.63
22:13:53|1293.64
22:13:54|1293.73
22:13:55|1293.83
22:13:56|1293.86
22:13:57|1293.86
22:13:58|1294.
22:13:59|1294.
22:14:00|1293.99
22:14:02|1294.
22:14:03|1294.
22:14:04|1294.
22:14:05|1294.
22:14:06|1294.
22:14:06|1294.
22:14:07|1294.
22:14:09|1294.
22:14:10|1293.98
22:14:11|1293.98
22:14:12|1293.83
22:14:13|1293.83
22:14:14|1293.95
22:14:15|1293.98
22:14:16|1293.98
22:14:17|1294.
22:14:18|1294.
22:14:19|1294.
22:14:20|1293.99
22:14:21|1293.99
22:14:22|1293.99
22:14:23|1293.99
22:14:24|1293.97
22:14:25|1293.9
22:14:26|1293.76
22:14:27|1293.74
22:14:28|1293.74
22:14:29|1293.74
22:14:30|1293.74
22:14:31|1293.74
22:14:32|1293.75
22:14:33|1293.75
22:14:34|1293.75
22:14:35|1293.75
22:14:36|1293.85
22:14:38|1293.9
22:14:38|1293.98
22:14:39|1293.97
22:14:40|1293.98
22:14:42|1293.98
22:14:43|1293.98
22:14:45|1293.97
22:14:46|1293.97
22:14:46|1293.97
22:14:48|1293.98
22:14:48|1293.97
22:14:50|1293.98
22:14:52|1293.97
22:14:52|1293.98
22:14:54|1293.98
22:14:55|1293.98
22:14:56|1293.97
22:14:57|1293.97
22:14:57|1293.97
22:14:58|1293.98
22:15:00|1293.98
22:15:00|1293.97
22:15:01|1293.97
22:15:03|1293.97
22:15:04|1293.98
22:15:06|1293.98
22:15:07|1293.97
22:15:08|1293.97
22:15:09|1293.89
22:15:10|1293.89
22:15:11|1293.76
22:15:12|1293.76
22:15:13|1293.66
22:15:14|1293.66
22:15:15|1293.66
22:15:16|1293.67
22:15:17|1293.67
22:15:18|1293.66
22:15:19|1293.64
22:15:20|1293.64
22:15:21|1293.65
22:15:22|1293.64
22:15:23|1293.64
22:15:24|1293.65
22:15:25|1293.65
22:15:26|1293.65
22:15:28|1293.46
22:15:29|1293.46
22:15:30|1293.46
22:15:31|1293.35
22:15:32|1293.36
22:15:33|1293.36
22:15:34|1293.35
22:15:35|1293.36
22:15:36|1293.35
22:15:38|1293.35
22:15:39|1293.36
22:15:41|1293.36
22:15:42|1293.36
22:15:43|1293.36
22:15:44|1293.24
22:15:45|1293.24
22:15:47|1293.24
22:15:47|1293.24
22:15:48|1293.24
22:15:49|1293.23
22:15:51|1293.24
22:15:52|1293.24
22:15:53|1293.24
22:15:54|1293.24
22:15:55|1293.24
22:15:57|1293.23
22:15:57|1293.23
22:15:59|1293.23
22:15:59|1293.23
22:16:01|1293.24
22:16:02|1293.24
22:16:02|1293.24
22:16:04|1293.24
22:16:05|1293.24
22:16:06|1293.24
22:16:07|1293.48
22:16:09|1293.49
22:16:09|1293.26
22:16:11|1293.26
22:16:12|1293.26
22:16:13|1293.44
22:16:14|1293.43
22:16:15|1293.44
22:16:15|1293.43
22:16:16|1293.46
22:16:18|1293.47
22:16:18|1293.5
22:16:19|1293.5
22:16:21|1293.49
22:16:22|1293.5
22:16:22|1293.73
22:16:24|1293.84
22:16:25|1293.91
22:16:26|1293.99
22:16:27|1294.14
22:16:28|1294.14
22:16:29|1294.33
22:16:30|1294.32
22:16:31|1294.32
22:16:32|1294.33
22:16:33|1294.33
22:16:34|1294.33
22:16:35|1294.25
22:16:36|1294.19
22:16:37|1294.19
22:16:39|1294.19
22:16:40|1294.18
22:16:41|1294.17
22:16:42|1294.08
22:16:43|1294.08
22:16:44|1294.08
22:16:46|1294.
22:16:47|1293.99
22:16:48|1293.3
22:16:49|1293.3
22:16:50|1293.3
22:16:51|1293.29
22:16:52|1293.29
22:16:52|1293.29
22:16:54|1293.29
22:16:55|1293.3
22:16:56|1293.4
22:16:57|1293.54
22:16:58|1293.54
22:16:59|1293.53
22:17:00|1293.53
22:17:01|1293.53
22:17:02|1293.55
22:17:03|1293.54
22:17:04|1293.54
22:17:05|1293.6
22:17:06|1293.6
22:17:07|1293.6
22:17:08|1293.71
22:17:09|1293.8
22:17:10|1293.8
22:17:12|1293.5
22:17:13|1293.5
22:17:14|1293.5
22:17:15|1293.5
22:17:16|1293.5
22:17:17|1293.5
22:17:18|1293.5
22:17:20|1293.5
22:17:20|1293.5
22:17:22|1293.49
22:17:22|1293.44
22:17:24|1293.44
22:17:25|1293.45
22:17:26|1293.44
22:17:27|1293.44
22:17:28|1293.44
22:17:29|1293.44
22:17:30|1293.44
22:17:31|1293.45
22:17:32|1293.44
22:17:33|1293.38
22:17:34|1293.38
22:17:35|1293.44
22:17:36|1293.45
22:17:37|1293.45
22:17:38|1293.45
22:17:40|1293.45
22:17:41|1293.5
22:17:42|1293.5
22:17:44|1293.5
22:17:45|1293.5
22:17:46|1293.5
22:17:47|1293.49
22:17:48|1293.49
22:17:49|1293.5
22:17:50|1293.5
22:17:51|1293.5
22:17:52|1293.5
22:17:53|1293.5
22:17:55|1293.5
22:17:56|1293.5
22:17:56|1293.5
22:17:57|1293.5
22:17:59|1293.5
22:17:59|1293.49
22:18:00|1293.49
22:18:02|1293.5
22:18:03|1293.5
22:18:04|1293.5
22:18:05|1293.72
22:18:06|1293.81
22:18:07|1293.82
22:18:08|1293.82
22:18:09|1293.81
22:18:10|1293.82
22:18:11|1294.
22:18:12|1294.
22:18:13|1294.
22:18:14|1293.99
22:18:15|1294.
22:18:16|1294.
22:18:17|1294.
22:18:18|1294.
22:18:19|1294.
22:18:20|1293.99
22:18:21|1294.
22:18:22|1294.
22:18:23|1294.
22:18:24|1294.
22:18:25|1294.
22:18:26|1294.
22:18:27|1294.
22:18:28|1294.
22:18:29|1294.
22:18:30|1294.
22:18:31|1294.
22:18:32|1294.25
22:18:33|1294.25
22:18:34|1294.24
22:18:35|1294.24
22:18:36|1294.35
22:18:37|1294.35
22:18:38|1294.38
22:18:40|1294.54
22:18:40|1294.7
22:18:41|1294.71
22:18:43|1294.72
22:18:45|1294.71
22:18:46|1294.72
22:18:47|1294.72
22:18:49|1294.39
22:18:50|1294.39
22:18:50|1294.38
22:18:52|1294.32
22:18:52|1294.31
22:18:54|1294.31
22:18:54|1294.31
22:18:56|1294.
22:18:57|1294.
22:18:58|1294.
22:18:59|1294.
22:19:00|1294.
22:19:01|1293.99
22:19:02|1293.99
22:19:03|1293.99
22:19:04|1293.95
22:19:06|1293.95
22:19:06|1293.96
22:19:08|1293.96
22:19:09|1293.95
22:19:10|1293.95
22:19:10|1293.95
22:19:11|1293.95
22:19:13|1293.95
22:19:14|1293.95
22:19:15|1293.96
22:19:15|1293.96
22:19:16|1293.96
22:19:17|1293.96
22:19:18|1293.95
22:19:19|1293.95
22:19:20|1293.95
22:19:22|1293.96
22:19:23|1293.96
22:19:24|1293.96
22:19:25|1293.96
22:19:26|1293.96
22:19:27|1293.9
22:19:28|1293.9
22:19:29|1293.65
22:19:30|1293.65
22:19:31|1293.64
22:19:32|1293.59
22:19:33|1293.47
22:19:34|1293.46
22:19:35|1293.46
22:19:36|1293.46
22:19:37|1293.46
22:19:38|1293.46
22:19:39|1293.46
22:19:40|1293.46
22:19:42|1293.41
22:19:43|1293.42
22:19:44|1293.42
22:19:45|1293.41
22:19:46|1293.41
22:19:47|1293.42
22:19:49|1293.41
22:19:49|1293.42
22:19:51|1293.42
22:19:51|1293.42
22:19:53|1293.37
22:19:55|1293.36
22:19:56|1293.37
22:19:56|1293.37
22:19:57|1293.37
22:19:58|1293.37
22:20:00|1293.27
22:20:01|1293.32
22:20:02|1293.32
22:20:03|1293.32
22:20:04|1293.32
22:20:06|1293.32
22:20:06|1293.33
22:20:07|1293.33
22:20:08|1293.33
22:20:10|1293.33
22:20:11|1293.33
22:20:12|1293.32
22:20:13|1293.32
22:20:14|1293.33
22:20:15|1293.33
22:20:16|1293.33
22:20:17|1293.33
22:20:18|1293.32
22:20:19|1293.32
22:20:20|1293.33
22:20:21|1293.37
22:20:22|1293.36
22:20:23|1293.37
22:20:24|1293.37
22:20:25|1293.37
22:20:27|1293.37
22:20:27|1293.37
22:20:28|1293.36
22:20:29|1293.36
22:20:30|1293.36
22:20:32|1293.37
22:20:33|1293.37
22:20:34|1293.45
22:20:35|1293.45
22:20:36|1293.45
22:20:37|1293.45
22:20:38|1293.62
22:20:39|1293.78
22:20:40|1293.77
22:20:41|1293.78
22:20:42|1293.78
22:20:43|1293.78
22:20:44|1293.77
22:20:46|1293.77
22:20:47|1293.78
22:20:48|1293.78
22:20:49|1293.78
22:20:50|1293.71
22:20:51|1293.7
22:20:52|1293.7
22:20:53|1293.7
22:20:54|1293.7
22:20:55|1293.7
22:20:56|1293.7
22:20:57|1293.7
22:20:58|1293.7
22:20:59|1293.7
22:21:00|1293.7
22:21:01|1293.7
22:21:02|1293.71
22:21:03|1293.64
22:21:04|1293.64
22:21:05|1293.61
22:21:06|1293.61
22:21:07|1293.61
22:21:08|1293.56
22:21:09|1293.56
22:21:10|1293.56
22:21:11|1293.57
22:21:12|1293.56
22:21:13|1293.57
22:21:14|1293.57
22:21:15|1293.57
22:21:16|1293.57
22:21:17|1293.57
22:21:18|1293.57
22:21:19|1293.65
22:21:20|1293.66
22:21:21|1293.66
22:21:22|1293.65
22:21:23|1293.65
22:21:24|1293.65
22:21:25|1293.66
22:21:26|1293.66
22:21:27|1293.66
22:21:28|1293.66
22:21:29|1293.65
22:21:31|1293.66
22:21:32|1293.66
22:21:33|1293.65
22:21:34|1293.66
22:21:35|1293.66
22:21:36|1293.66
22:21:37|1293.66
22:21:38|1293.66
22:21:39|1293.66
22:21:40|1293.66
22:21:41|1293.66
22:21:42|1293.65
22:21:44|1293.66
22:21:45|1293.65
22:21:46|1293.65
22:21:47|1293.65
22:21:48|1293.66
22:21:49|1293.66
22:21:51|1293.66
22:21:52|1293.66
22:21:53|1293.66
22:21:54|1293.66
22:21:55|1293.66
22:21:56|1293.66
22:21:57|1293.65
22:21:58|1293.65
22:21:59|1293.66
22:22:00|1293.66
22:22:01|1293.66
22:22:03|1293.65
22:22:04|1293.93
22:22:05|1293.93
22:22:07|1294.
22:22:07|1294.
22:22:09|1294.
22:22:09|1294.18
22:22:10|1294.3
22:22:11|1294.3
22:22:13|1294.3
22:22:14|1294.29
22:22:14|1294.29
22:22:16|1294.29
22:22:17|1294.35
22:22:17|1294.35
22:22:19|1294.35
22:22:20|1294.34
22:22:20|1294.34
22:22:21|1294.35
22:22:23|1294.57
22:22:24|1294.45
22:22:24|1294.46
22:22:26|1294.32
22:22:27|1294.32
22:22:29|1294.31
22:22:29|1294.31
22:22:30|1294.36
22:22:32|1294.4
22:22:33|1294.42
22:22:34|1294.48
22:22:35|1294.56
22:22:35|1294.56
22:22:36|1294.56
22:22:38|1294.56
22:22:39|1294.56
22:22:40|1294.56
22:22:41|1294.55
22:22:42|1294.55
22:22:43|1294.55
22:22:44|1294.55
22:22:45|1294.55
22:22:47|1294.6
22:22:48|1294.6
22:22:49|1294.6
22:22:49|1294.6
22:22:50|1294.6
22:22:51|1294.63
22:22:53|1294.63
22:22:53|1294.63
22:22:55|1294.63
22:22:56|1294.63
22:22:57|1294.63
22:22:59|1294.64
22:22:59|1294.64
22:23:01|1294.65
22:23:02|1294.65
22:23:03|1294.65
22:23:05|1294.65
22:23:05|1294.65
22:23:07|1294.65
22:23:08|1294.65
22:23:08|1294.49
22:23:10|1294.5
22:23:11|1294.19
22:23:11|1294.19
22:23:12|1294.2
22:23:13|1294.2
22:23:14|1294.2
22:23:16|1294.19
22:23:17|1294.19
22:23:18|1294.2
22:23:19|1294.2
22:23:20|1294.2
22:23:21|1294.2
22:23:21|1294.2
22:23:22|1294.2
22:23:24|1294.2
22:23:25|1294.2
22:23:26|1294.2
22:23:26|1294.1
22:23:27|1294.1
22:23:29|1294.1
22:23:29|1294.11
22:23:30|1294.11
22:23:32|1294.11
22:23:32|1294.11
22:23:33|1294.11
22:23:34|1294.11
22:23:35|1294.11
22:23:36|1294.19
22:23:38|1294.19
22:23:39|1294.25
22:23:40|1294.25
22:23:41|1294.25
22:23:42|1294.26
22:23:43|1294.26
22:23:45|1294.26
22:23:46|1294.25
22:23:48|1294.26
22:23:49|1294.26
22:23:49|1294.26
22:23:51|1294.25
22:23:52|1294.25
22:23:53|1294.26
22:23:55|1294.26
22:23:55|1294.26
22:23:56|1294.26
22:23:57|1294.26
22:23:59|1294.26
22:23:59|1294.26
22:24:01|1294.26
22:24:02|1294.26
22:24:03|1294.26
22:24:04|1294.25
22:24:05|1294.26
22:24:06|1294.26
22:24:07|1294.26
22:24:08|1294.26
22:24:09|1294.25
22:24:10|1294.26
22:24:11|1294.25
22:24:13|1294.25
22:24:14|1294.3
22:24:15|1294.08
22:24:15|1294.15
22:24:16|1294.15
22:24:17|1294.16
22:24:18|1294.15
22:24:19|1293.9
22:24:20|1293.91
22:24:21|1293.9
22:24:23|1293.91
22:24:23|1293.91
22:24:25|1294.
22:24:26|1294.
22:24:26|1294.
22:24:27|1294.
22:24:28|1294.01
22:24:30|1294.01
22:24:31|1294.01
22:24:31|1294.01
22:24:33|1294.
22:24:33|1294.01
22:24:34|1294.01
22:24:35|1294.1
22:24:37|1294.13
22:24:37|1294.13
22:24:39|1294.12
22:24:39|1294.13
22:24:40|1294.12
22:24:41|1294.12
22:24:42|1294.13
22:24:43|1294.13
22:24:44|1294.12
22:24:46|1294.13
22:24:47|1294.13
22:24:49|1294.13
22:24:50|1294.19
22:24:52|1294.29
22:24:52|1294.29
22:24:53|1294.3
22:24:55|1294.3
22:24:55|1294.3
22:24:56|1294.3
22:24:58|1294.3
22:24:59|1294.3
22:25:00|1294.3
22:25:00|1294.15
22:25:02|1294.13
22:25:03|1294.13
22:25:04|1294.14
22:25:04|1294.26
22:25:06|1294.29
22:25:08|1294.29
22:25:08|1294.29
22:25:10|1294.29
22:25:10|1294.29
22:25:12|1294.29
22:25:13|1294.4
22:25:14|1294.4
22:25:15|1294.42
22:25:16|1294.42
22:25:17|1294.42
22:25:19|1294.43
22:25:20|1294.64
22:25:21|1294.66
22:25:21|1294.66
22:25:23|1294.65
22:25:23|1294.66
22:25:25|1294.65
22:25:26|1294.65
22:25:27|1294.66
22:25:28|1294.84
22:25:29|1294.84
22:25:30|1294.84
22:25:31|1294.88
22:25:31|1294.88
22:25:32|1294.88
22:25:34|1294.88
22:25:35|1294.88
22:25:36|1294.87
22:25:36|1294.88
22:25:38|1294.97
22:25:38|1294.99
22:25:41|1294.99
22:25:41|1294.99
22:25:42|1294.99
22:25:43|1294.99
22:25:44|1294.98
22:25:45|1294.99
22:25:46|1295.
22:25:48|1295.
22:25:49|1295.
22:25:50|1295.
22:25:51|1295.
22:25:52|1295.
22:25:54|1295.
22:25:55|1295.
22:25:57|1295.
22:25:57|1294.99
22:26:00|1294.99
22:26:01|1295.
22:26:02|1295.
22:26:04|1294.99
22:26:05|1294.99
22:26:07|1294.99
22:26:07|1295.
22:26:08|1295.
22:26:10|1295.
22:26:11|1295.
22:26:12|1295.
22:26:13|1295.
22:26:14|1295.
22:26:15|1295.
22:26:16|1295.
22:26:17|1295.
22:26:18|1295.03
22:26:19|1295.12
22:26:20|1295.12
22:26:21|1295.12
22:26:22|1295.12
22:26:22|1295.12
22:26:24|1295.01
22:26:25|1295.01
22:26:26|1295.01
22:26:27|1294.99
22:26:28|1295.
22:26:29|1295.
22:26:30|1294.99
22:26:31|1295.
22:26:31|1295.
22:26:32|1295.
22:26:34|1295.
22:26:35|1294.99
22:26:35|1295.
22:26:37|1295.
22:26:38|1294.99
22:26:39|1295.
22:26:39|1295.
22:26:41|1295.
22:26:42|1295.
22:26:42|1294.99
22:26:44|1295.07
22:26:45|1295.15
22:26:46|1295.15
22:26:47|1295.23
22:26:49|1295.22
22:26:49|1295.23
22:26:51|1295.22
22:26:52|1295.23
22:26:54|1295.22
22:26:54|1295.22
22:26:55|1295.22
22:26:56|1295.23
22:26:58|1295.23
22:26:58|1295.23
22:27:00|1295.32
22:27:01|1295.33
22:27:01|1295.33
22:27:04|1295.33
22:27:04|1295.33
22:27:05|1295.33
22:27:06|1295.33
22:27:07|1295.32
22:27:08|1295.32
22:27:09|1295.32
22:27:10|1295.32
22:27:11|1295.3
22:27:12|1295.31
22:27:13|1295.31
22:27:14|1295.31
22:27:15|1295.31
22:27:16|1295.31
22:27:17|1295.12
22:27:18|1295.02
22:27:19|1294.95
22:27:20|1294.96
22:27:21|1294.96
22:27:22|1294.95
22:27:23|1294.95
22:27:24|1294.95
22:27:25|1294.96
22:27:26|1294.95
22:27:27|1294.96
22:27:28|1294.96
22:27:29|1294.96
22:27:30|1294.95
22:27:31|1294.96
22:27:32|1294.95
22:27:33|1294.95
22:27:34|1294.96
22:27:35|1294.95
22:27:36|1294.96
22:27:37|1294.96
22:27:38|1294.96
22:27:39|1294.95
22:27:40|1294.96
22:27:41|1294.96
22:27:43|1294.95
22:27:43|1294.95
22:27:45|1294.95
22:27:46|1295.18
22:27:47|1295.18
22:27:48|1295.23
22:27:50|1295.3
22:27:51|1295.33
22:27:52|1295.33
22:27:54|1295.33
22:27:54|1295.33
22:27:55|1295.33
22:27:56|1295.33
22:27:57|1295.33
22:27:59|1295.39
22:28:00|1295.39
22:28:00|1295.39
22:28:01|1295.39
22:28:02|1295.39
22:28:04|1295.39
22:28:06|1295.42
22:28:06|1295.42
22:28:07|1295.41
22:28:08|1295.41
22:28:09|1295.41
22:28:11|1295.57
22:28:13|1295.53
22:28:13|1295.53
22:28:14|1295.53
22:28:15|1295.52
22:28:16|1295.53
22:28:17|1295.53
22:28:18|1295.52
22:28:19|1295.53
22:28:20|1295.53
22:28:21|1295.53
22:28:22|1295.53
22:28:23|1295.53
22:28:24|1295.52
22:28:25|1295.53
22:28:26|1295.53
22:28:27|1295.52
22:28:28|1295.52
22:28:29|1295.52
22:28:30|1295.52
22:28:31|1295.52
22:28:32|1295.33
22:28:33|1295.33
22:28:34|1295.34
22:28:35|1295.34
22:28:36|1295.33
22:28:37|1295.33
22:28:38|1295.28
22:28:39|1295.27
22:28:40|1295.28
22:28:41|1295.28
22:28:42|1295.45
22:28:43|1295.5
22:28:44|1295.5
22:28:45|1295.5
22:28:46|1295.5
22:28:47|1295.5
22:28:48|1295.49
22:28:50|1295.5
22:28:52|1295.5
22:28:52|1295.5
22:28:53|1295.5
22:28:54|1295.5
22:28:55|1295.5
22:28:56|1295.5
22:28:57|1295.41
22:28:58|1295.41
22:28:59|1295.41
22:29:01|1295.34
22:29:03|1295.33
22:29:04|1295.34
22:29:06|1295.34
22:29:06|1295.33
22:29:07|1295.34
22:29:08|1295.34
22:29:09|1295.34
22:29:11|1295.23
22:29:12|1295.23
22:29:13|1295.23
22:29:14|1295.24
22:29:15|1295.43
22:29:16|1295.43
22:29:17|1295.43
22:29:18|1295.43
22:29:19|1295.43
22:29:19|1295.65
22:29:20|1295.74
22:29:22|1295.74
22:29:22|1295.74
22:29:24|1295.74
22:29:24|1295.74
22:29:25|1295.74
22:29:28|1295.74
22:29:28|1295.74
22:29:29|1295.74
22:29:30|1295.73
22:29:31|1295.73
22:29:32|1295.73
22:29:33|1295.73
22:29:34|1295.73
22:29:35|1295.73
22:29:36|1295.73
22:29:37|1295.73
22:29:38|1295.74
22:29:39|1295.73
22:29:40|1295.73
22:29:41|1295.73
22:29:42|1295.73
22:29:43|1295.73
22:29:44|1295.74
22:29:45|1295.74
22:29:46|1295.74
22:29:47|1295.74
22:29:48|1295.74
22:29:49|1295.74
22:29:51|1295.74
22:29:52|1295.73
22:29:54|1295.74
22:29:54|1295.73
22:29:55|1295.73
22:29:56|1295.73
22:29:57|1295.74
22:29:59|1295.73
22:30:00|1295.66
22:30:01|1295.66
22:30:01|1295.66
22:30:02|1295.66
22:30:04|1295.66
22:30:05|1295.67
22:30:06|1295.66
22:30:07|1295.66
22:30:08|1295.66
22:30:09|1295.66
22:30:09|1295.67
22:30:11|1295.67
22:30:13|1295.66
22:30:13|1295.66
22:30:14|1295.66
22:30:15|1295.66
22:30:16|1295.66
22:30:17|1295.57
22:30:18|1295.56
22:30:19|1295.56
22:30:20|1295.56
22:30:21|1295.57
22:30:22|1295.56
22:30:23|1295.56
22:30:24|1295.42
22:30:25|1295.43
22:30:26|1295.43
22:30:27|1295.42
22:30:28|1295.43
22:30:29|1295.43
22:30:30|1295.42
22:30:31|1295.07
22:30:32|1294.82
22:30:33|1294.66
22:30:34|1294.65
22:30:35|1294.66
22:30:36|1294.66
22:30:37|1294.66
22:30:38|1294.66
22:30:39|1294.65
22:30:40|1294.66
22:30:41|1294.65
22:30:42|1294.66
22:30:43|1294.65
22:30:44|1294.66
22:30:45|1294.65
22:30:46|1294.66
22:30:47|1294.66
22:30:48|1294.65
22:30:49|1294.65
22:30:50|1294.65
22:30:52|1294.31
22:30:54|1293.94
22:30:55|1293.76
22:30:56|1293.61
22:30:57|1293.53
22:30:58|1293.52
22:31:00|1293.53
22:31:00|1293.53
22:31:01|1293.53
22:31:03|1293.51
22:31:04|1293.52
22:31:06|1293.51
22:31:06|1293.51
22:31:07|1293.52
22:31:08|1293.51
22:31:09|1293.52
22:31:10|1293.52
22:31:11|1293.52
22:31:12|1293.52
22:31:13|1293.51
22:31:15|1293.52
22:31:16|1293.51
22:31:17|1293.52
22:31:17|1293.51
22:31:19|1293.43
22:31:19|1293.4
22:31:20|1293.39
22:31:22|1293.11
22:31:23|1293.09
22:31:23|1293.1
22:31:25|1293.09
22:31:26|1293.
22:31:27|1292.9
22:31:27|1292.91
22:31:29|1292.91
22:31:30|1292.91
22:31:31|1292.83
22:31:33|1292.82
22:31:33|1292.83
22:31:34|1292.83
22:31:35|1292.99
22:31:36|1293.16
22:31:37|1293.16
22:31:38|1293.16
22:31:39|1293.16
22:31:40|1293.16
22:31:41|1293.16
22:31:42|1293.16
22:31:43|1293.17
22:31:44|1293.16
22:31:45|1293.17
22:31:46|1293.16
22:31:47|1293.17
22:31:48|1293.16
22:31:49|1293.17
22:31:50|1293.17
22:31:51|1293.16
22:31:53|1293.17
22:31:55|1293.17
22:31:55|1293.17
22:31:56|1293.16
22:31:58|1293.16
22:31:59|1293.16
22:32:00|1293.17
22:32:02|1293.17
22:32:03|1292.76
22:32:04|1292.76
22:32:05|1292.75
22:32:06|1292.83
22:32:07|1292.82
22:32:08|1292.85
22:32:10|1293.
22:32:10|1293.05
22:32:11|1293.04
22:32:13|1293.04
22:32:13|1293.04
22:32:15|1293.05
22:32:16|1293.04
22:32:17|1293.04
22:32:18|1293.05
22:32:19|1293.04
22:32:20|1293.05
22:32:22|1293.05
22:32:22|1293.05
22:32:23|1292.77
22:32:24|1292.67
22:32:25|1292.64
22:32:26|1292.6
22:32:27|1292.59
22:32:28|1292.52
22:32:29|1292.53
22:32:30|1292.53
22:32:31|1292.53
22:32:32|1292.57
22:32:33|1292.6
22:32:34|1292.6
22:32:36|1292.67
22:32:37|1292.71
22:32:38|1292.71
22:32:40|1292.72
22:32:40|1292.96
22:32:42|1293.17
22:32:43|1293.17
22:32:44|1293.16
22:32:45|1293.17
22:32:46|1293.16
22:32:47|1293.17
22:32:48|1293.16
22:32:49|1293.17
22:32:50|1293.16
22:32:51|1293.17
22:32:52|1293.17
22:32:53|1293.17
22:32:55|1293.17
22:32:55|1293.16
22:32:56|1293.16
22:32:58|1293.27
22:32:59|1293.27
22:33:00|1293.4
22:33:02|1293.47
22:33:03|1293.46
22:33:04|1293.47
22:33:06|1293.46
22:33:06|1293.46
22:33:08|1293.47
22:33:09|1293.46
22:33:10|1293.47
22:33:11|1293.47
22:33:12|1293.48
22:33:13|1293.49
22:33:14|1293.49
22:33:15|1293.49
22:33:16|1293.51
22:33:17|1293.58
22:33:18|1293.59
22:33:19|1293.58
22:33:20|1293.59
22:33:21|1293.59
22:33:23|1293.59
22:33:24|1293.59
22:33:24|1293.58
22:33:26|1293.58
22:33:27|1293.59
22:33:28|1293.59
22:33:29|1293.58
22:33:30|1293.59
22:33:31|1293.58
22:33:32|1293.59
22:33:33|1293.59
22:33:34|1293.84
22:33:35|1293.91
22:33:36|1293.92
22:33:37|1293.93
22:33:38|1293.95
22:33:39|1293.99
22:33:40|1294.
22:33:42|1293.99
22:33:43|1294.
22:33:44|1293.99
22:33:45|1294.
22:33:45|1294.14
22:33:47|1294.14
22:33:48|1294.38
22:33:48|1294.39
22:33:49|1294.38
22:33:50|1294.38
22:33:51|1294.39
22:33:52|1294.39
22:33:53|1294.39
22:33:55|1294.6
22:33:56|1294.98
22:33:58|1295.08
22:33:58|1295.09
22:34:00|1295.09
22:34:01|1295.09
22:34:02|1295.01
22:34:03|1294.99
22:34:04|1294.98
22:34:05|1294.98
22:34:06|1294.98
22:34:07|1294.99
22:34:08|1295.09
22:34:09|1295.18
22:34:11|1295.12
22:34:11|1295.12
22:34:13|1295.11
22:34:13|1295.11
22:34:14|1295.13
22:34:16|1295.13
22:34:17|1295.12
22:34:18|1295.13
22:34:18|1295.13
22:34:19|1295.13
22:34:20|1294.76
22:34:21|1294.76
22:34:23|1294.76
22:34:24|1294.77
22:34:25|1294.76
22:34:25|1294.77
22:34:26|1295.37
22:34:27|1295.37
22:34:29|1295.41
22:34:30|1295.41
22:34:31|1295.42
22:34:32|1295.42
22:34:33|1295.41
22:34:34|1295.42
22:34:35|1295.41
22:34:36|1295.41
22:34:37|1295.42
22:34:38|1295.42
22:34:39|1295.47
22:34:40|1295.46
22:34:41|1295.46
22:34:42|1295.47
22:34:43|1295.62
22:34:44|1295.66
22:34:45|1295.66
22:34:46|1295.77
22:34:47|1295.84
22:34:48|1295.84
22:34:49|1295.83
22:34:50|1295.83
22:34:51|1295.83
22:34:52|1295.84
22:34:53|1295.83
22:34:54|1295.84
22:34:55|1295.84
22:34:57|1295.84
22:34:58|1295.95
22:35:00|1296.15
22:35:00|1296.14
22:35:02|1296.14
22:35:04|1295.71
22:35:05|1295.47
22:35:06|1295.37
22:35:07|1295.37
22:35:08|1295.43
22:35:09|1295.47
22:35:10|1295.51
22:35:11|1295.55
22:35:13|1295.54
22:35:13|1295.55
22:35:15|1295.54
22:35:16|1295.55
22:35:17|1295.36
22:35:18|1295.33
22:35:19|1295.29
22:35:20|1295.28
22:35:21|1295.28
22:35:22|1295.29
22:35:23|1295.28
22:35:24|1295.28
22:35:25|1295.28
22:35:26|1295.22
22:35:27|1295.22
22:35:28|1295.23
22:35:29|1295.22
22:35:30|1295.23
22:35:31|1295.61
22:35:32|1295.68
22:35:33|1295.69
22:35:34|1295.68
22:35:35|1295.68
22:35:36|1295.68
22:35:37|1295.68
22:35:38|1295.85
22:35:39|1295.91
22:35:40|1295.91
22:35:41|1295.9
22:35:42|1295.91
22:35:43|1295.91
22:35:44|1295.91
22:35:45|1296.11
22:35:46|1296.1
22:35:47|1296.26
22:35:48|1296.26
22:35:49|1296.25
22:35:50|1296.26
22:35:51|1296.25
22:35:52|1296.26
22:35:53|1296.26
22:35:54|1296.08
22:35:55|1296.08
22:35:56|1296.
22:35:58|1295.86
22:35:59|1295.81
22:36:00|1295.81
22:36:01|1295.8
22:36:03|1295.81
22:36:04|1295.81
22:36:05|1295.81
22:36:07|1295.81
22:36:08|1295.8
22:36:09|1295.75
22:36:10|1295.61
22:36:11|1295.62
22:36:12|1295.61
22:36:14|1295.58
22:36:15|1295.91
22:36:15|1295.9
22:36:17|1295.9
22:36:17|1295.9
22:36:18|1295.91
22:36:20|1295.9
22:36:20|1295.9
22:36:21|1295.9
22:36:23|1295.69
22:36:23|1295.7
22:36:24|1295.48
22:36:26|1295.12
22:36:27|1295.02
22:36:28|1295.02
22:36:28|1295.02
22:36:30|1294.82
22:36:30|1294.82
22:36:31|1294.54
22:36:33|1294.41
22:36:33|1294.41
22:36:35|1294.31
22:36:36|1294.19
22:36:37|1294.19
22:36:38|1294.2
22:36:39|1294.2
22:36:40|1294.2
22:36:41|1294.2
22:36:42|1294.08
22:36:43|1294.
22:36:44|1293.97
22:36:45|1293.92
22:36:46|1293.84
22:36:47|1293.84
22:36:48|1293.84
22:36:49|1293.84
22:36:50|1293.84
22:36:51|1293.84
22:36:52|1293.8
22:36:53|1293.79
22:36:54|1293.8
22:36:55|1293.8
22:36:56|1293.79
22:36:57|1293.71
22:36:59|1293.6
22:37:00|1293.6
22:37:01|1293.55
22:37:03|1292.99
22:37:04|1292.98
22:37:05|1292.98
22:37:06|1292.98
22:37:08|1292.99
22:37:09|1292.98
22:37:10|1292.98
22:37:12|1292.99
22:37:13|1292.98
22:37:13|1292.98
22:37:15|1292.5
22:37:16|1292.5
22:37:17|1292.5
22:37:18|1292.49
22:37:19|1292.49
22:37:20|1292.49
22:37:21|1292.49
22:37:22|1292.49
22:37:23|1292.33
22:37:24|1292.24
22:37:25|1292.25
22:37:26|1292.25
22:37:27|1292.25
22:37:28|1292.25
22:37:29|1292.25
22:37:30|1292.24
22:37:31|1292.44
22:37:32|1292.5
22:37:33|1292.49
22:37:34|1292.49
22:37:35|1292.48
22:37:36|1292.55
22:37:37|1292.63
22:37:38|1292.78
22:37:39|1292.79
22:37:40|1292.78
22:37:41|1292.79
22:37:42|1292.79
22:37:43|1292.79
22:37:44|1292.79
22:37:45|1292.79
22:37:46|1292.79
22:37:47|1293.
22:37:48|1293.
22:37:49|1293.
22:37:50|1293.
22:37:51|1293.
22:37:52|1293.
22:37:53|1293.
22:37:54|1293.
22:37:55|1293.
22:37:56|1293.
22:37:57|1293.
22:37:58|1293.
22:38:00|1293.
22:38:01|1293.
22:38:03|1292.8
22:38:04|1292.98
22:38:05|1292.99
22:38:07|1292.98
22:38:08|1292.99
22:38:09|1292.98
22:38:10|1292.99
22:38:11|1292.98
22:38:13|1292.99
22:38:13|1292.98
22:38:15|1292.99
22:38:16|1292.99
22:38:17|1292.98
22:38:18|1292.7
22:38:19|1292.62
22:38:20|1292.62
22:38:20|1292.62
22:38:22|1292.62
22:38:22|1292.63
22:38:24|1292.49
22:38:25|1292.49
22:38:26|1292.5
22:38:27|1292.5
22:38:28|1292.5
22:38:29|1292.52
22:38:30|1292.63
22:38:31|1292.75
22:38:32|1292.87
22:38:33|1292.87
22:38:34|1292.94
22:38:35|1292.96
22:38:36|1292.97
22:38:37|1293.
22:38:38|1293.18
22:38:39|1293.34
22:38:40|1293.52
22:38:41|1293.69
22:38:42|1293.69
22:38:43|1293.69
22:38:44|1293.69
22:38:45|1293.66
22:38:46|1293.65
22:38:47|1293.65
22:38:48|1293.66
22:38:49|1293.54
22:38:50|1293.5
22:38:51|1293.49
22:38:52|1293.48
22:38:53|1293.48
22:38:54|1293.48
22:38:55|1293.48
22:38:56|1293.48
22:38:57|1293.47
22:38:58|1293.47
22:38:59|1293.48
22:39:00|1293.47
22:39:02|1293.48
22:39:02|1293.48
22:39:04|1293.48
22:39:06|1293.47
22:39:08|1293.48
22:39:09|1293.64
22:39:11|1293.64
22:39:12|1293.64
22:39:13|1293.64
22:39:14|1293.65
22:39:15|1293.77
22:39:17|1293.82
22:39:17|1293.82
22:39:18|1293.99
22:39:19|1293.99
22:39:20|1293.99
22:39:21|1294.
22:39:22|1293.99
22:39:23|1294.
22:39:24|1294.
22:39:26|1294.
22:39:28|1294.
22:39:28|1294.
22:39:29|1293.99
22:39:30|1294.
22:39:31|1294.
22:39:33|1294.
22:39:35|1294.
22:39:35|1294.
22:39:36|1293.99
22:39:37|1294.
22:39:38|1294.
22:39:39|1294.
22:39:40|1294.
22:39:41|1294.
22:39:42|1294.
22:39:43|1294.
22:39:44|1293.99
22:39:46|1294.
22:39:46|1293.99
22:39:48|1294.
22:39:49|1294.
22:39:49|1293.99
22:39:51|1294.
22:39:52|1293.99
22:39:52|1294.
22:39:54|1293.98
22:39:55|1293.82
22:39:56|1293.78
22:39:56|1293.77
22:39:58|1293.78
22:39:59|1293.78
22:40:00|1293.61
22:40:02|1293.42
22:40:03|1293.34
22:40:05|1293.33
22:40:05|1293.33
22:40:06|1293.33
22:40:08|1293.34
22:40:09|1293.34
22:40:10|1293.34
22:40:12|1293.77
22:40:13|1293.81
22:40:15|1293.88
22:40:15|1293.87
22:40:16|1293.88
22:40:17|1293.93
22:40:18|1294.
22:40:19|1294.
22:40:20|1293.99
22:40:21|1293.99
22:40:22|1294.
22:40:23|1293.99
22:40:24|1293.99
22:40:26|1294.42
22:40:27|1294.41
22:40:28|1294.42
22:40:29|1294.42
22:40:29|1294.41
22:40:31|1294.41
22:40:32|1294.41
22:40:33|1294.37
22:40:34|1294.38
22:40:35|1294.37
22:40:36|1294.37
22:40:37|1294.38
22:40:37|1294.38
22:40:39|1294.38
22:40:40|1294.37
22:40:41|1294.38
22:40:41|1294.41
22:40:42|1294.5
22:40:44|1294.5
22:40:45|1294.5
22:40:46|1294.74
22:40:47|1294.74
22:40:47|1294.79
22:40:49|1294.79
22:40:50|1294.79
22:40:51|1294.69
22:40:52|1294.68
22:40:53|1294.68
22:40:53|1294.68
22:40:55|1294.68
22:40:56|1294.68
22:40:57|1294.78
22:40:57|1294.77
22:41:00|1294.89
22:41:00|1294.97
22:41:01|1294.97
22:41:03|1294.98
22:41:04|1294.98
22:41:06|1294.97
22:41:07|1294.98
22:41:07|1294.98
22:41:10|1294.97
22:41:10|1294.98
22:41:11|1294.97
22:41:13|1294.98
22:41:14|1294.97
22:41:15|1294.97
22:41:16|1294.98
22:41:17|1294.97
22:41:18|1294.92
22:41:18|1294.92
22:41:20|1294.92
22:41:21|1294.91
22:41:22|1294.92
22:41:24|1294.99
22:41:24|1295.
22:41:25|1295.07
22:41:26|1295.16
22:41:27|1295.15
22:41:28|1295.15
22:41:29|1295.15
22:41:30|1295.16
22:41:31|1295.15
22:41:32|1295.16
22:41:34|1295.15
22:41:35|1295.1
22:41:36|1294.9
22:41:37|1294.83
22:41:38|1294.83
22:41:40|1294.83
22:41:40|1294.83
22:41:41|1294.83
22:41:42|1294.83
22:41:43|1294.82
22:41:44|1294.82
22:41:45|1294.82
22:41:46|1294.82
22:41:47|1295.18
22:41:48|1295.18
22:41:49|1295.19
22:41:50|1295.19
22:41:51|1295.18
22:41:52|1295.18
22:41:53|1295.19
22:41:54|1295.18
22:41:55|1295.19
22:41:56|1295.18
22:41:57|1295.19
22:41:58|1295.19
22:41:59|1295.19
22:42:00|1295.19
22:42:01|1295.18
22:42:02|1295.18
22:42:04|1295.18
22:42:06|1295.18
22:42:06|1295.19
22:42:07|1295.07
22:42:09|1295.07
22:42:10|1295.07
22:42:12|1295.
22:42:12|1294.97
22:42:14|1294.58
22:42:15|1294.58
22:42:15|1294.43
22:42:18|1294.44
22:42:18|1294.43
22:42:19|1294.43
22:42:20|1294.43
22:42:21|1294.43
22:42:22|1294.2
22:42:23|1294.21
22:42:24|1294.2
22:42:25|1294.2
22:42:26|1294.21
22:42:27|1294.2
22:42:28|1294.21
22:42:29|1294.2
22:42:30|1294.34
22:42:32|1294.34
22:42:33|1294.34
22:42:34|1294.34
22:42:34|1294.33
22:42:36|1294.33
22:42:36|1294.33
22:42:37|1294.34
22:42:39|1294.34
22:42:40|1294.34
22:42:41|1294.34
22:42:42|1294.33
22:42:43|1294.33
22:42:44|1294.33
22:42:46|1294.32
22:42:46|1294.32
22:42:47|1294.33
22:42:48|1294.33
22:42:49|1294.32
22:42:50|1294.33
22:42:51|1294.33
22:42:52|1294.32
22:42:53|1294.33
22:42:54|1294.32
22:42:55|1294.33
22:42:56|1294.33
22:42:57|1294.33
22:42:58|1294.32
22:43:00|1294.32
22:43:00|1294.33
22:43:02|1294.33
22:43:03|1294.32
22:43:05|1294.32
22:43:05|1294.32
22:43:07|1294.33
22:43:08|1294.33
22:43:09|1294.32
22:43:09|1294.33
22:43:12|1294.33
22:43:12|1294.33
22:43:13|1294.32
22:43:14|1294.33
22:43:15|1294.32
22:43:16|1294.33
22:43:17|1294.32
22:43:18|1294.33
22:43:19|1294.33
22:43:20|1294.48
22:43:21|1294.59
22:43:22|1294.58
22:43:23|1294.59
22:43:24|1294.58
22:43:25|1294.59
22:43:26|1294.58
22:43:27|1294.59
22:43:28|1294.58
22:43:29|1294.59
22:43:30|1294.58
22:43:31|1294.59
22:43:33|1294.58
22:43:34|1294.57
22:43:36|1294.42
22:43:36|1294.41
22:43:38|1294.41
22:43:39|1294.41
22:43:40|1294.42
22:43:41|1294.04
22:43:41|1293.95
22:43:43|1293.95
22:43:43|1294.44
22:43:45|1294.45
22:43:46|1294.45
22:43:47|1294.45
22:43:47|1294.44
22:43:49|1294.44
22:43:50|1294.45
22:43:51|1294.44
22:43:52|1294.45
22:43:52|1294.44
22:43:53|1294.45
22:43:55|1294.44
22:43:55|1294.45
22:43:57|1294.45
22:43:58|1294.44
22:43:58|1294.44
22:44:00|1293.8
22:44:00|1293.71
22:44:01|1293.61
22:44:03|1293.61
22:44:04|1293.6
22:44:06|1293.6
22:44:06|1293.57
22:44:07|1293.5
22:44:09|1293.51
22:44:10|1293.5
22:44:11|1293.3
22:44:11|1293.29
22:44:12|1293.3
22:44:14|1293.25
22:44:15|1293.26
22:44:16|1293.26
22:44:18|1293.26
22:44:18|1293.25
22:44:19|1293.26
22:44:20|1293.17
22:44:21|1293.12
22:44:22|1293.12
22:44:23|1293.12
22:44:24|1293.11
22:44:25|1293.12
22:44:26|1293.12
22:44:28|1293.44
22:44:28|1293.45
22:44:30|1293.45
22:44:31|1293.44
22:44:32|1293.44
22:44:33|1293.45
22:44:35|1293.44
22:44:35|1293.18
22:44:36|1293.18
22:44:37|1293.19
22:44:38|1293.18
22:44:39|1293.19
22:44:40|1293.18
22:44:41|1293.06
22:44:42|1293.07
22:44:43|1293.11
22:44:44|1293.19
22:44:45|1293.19
22:44:46|1293.33
22:44:47|1293.34
22:44:48|1293.34
22:44:49|1293.34
22:44:51|1293.33
22:44:52|1293.33
22:44:53|1293.33
22:44:54|1293.33
22:44:55|1293.33
22:44:55|1293.34
22:44:56|1293.33
22:44:57|1293.34
22:44:59|1293.34
22:45:00|1293.33
22:45:01|1293.34
22:45:02|1293.34
22:45:03|1293.34
22:45:04|1293.33
22:45:05|1293.34
22:45:07|1293.33
22:45:07|1293.34
22:45:08|1293.33
22:45:10|1293.33
22:45:11|1293.34
22:45:12|1293.33
22:45:13|1293.34
22:45:14|1293.34
22:45:16|1293.51
22:45:17|1293.51
22:45:17|1293.51
22:45:19|1293.52
22:45:20|1293.52
22:45:21|1293.51
22:45:22|1293.52
22:45:23|1293.52
22:45:24|1293.52
22:45:25|1293.52
22:45:26|1293.51
22:45:28|1293.52
22:45:28|1293.51
22:45:29|1293.52
22:45:30|1293.52
22:45:31|1293.51
22:45:32|1293.52
22:45:33|1293.52
22:45:34|1293.52
22:45:35|1293.51
22:45:36|1293.52
22:45:37|1293.51
22:45:38|1293.52
22:45:39|1293.58
22:45:40|1293.52
22:45:41|1293.51
22:45:42|1293.52
22:45:43|1293.3
22:45:44|1293.3
22:45:45|1293.29
22:45:46|1293.3
22:45:47|1293.29
22:45:48|1293.3
22:45:49|1293.28
22:45:50|1293.28
22:45:51|1293.26
22:45:52|1293.25
22:45:53|1293.26
22:45:54|1293.25
22:45:55|1293.25
22:45:56|1293.26
22:45:57|1293.26
22:45:58|1293.26
22:45:59|1293.26
22:46:00|1293.52
22:46:01|1293.53
22:46:02|1293.53
22:46:03|1293.33
22:46:04|1293.44
22:46:05|1293.47
22:46:07|1293.46
22:46:09|1293.53
22:46:10|1293.69
22:46:12|1293.69
22:46:13|1293.69
22:46:13|1293.68
22:46:16|1293.68
22:46:16|1293.69
22:46:18|1293.86
22:46:19|1293.87
22:46:21|1293.87
22:46:21|1294.11
22:46:23|1294.11
22:46:24|1294.11
22:46:25|1294.05
22:46:26|1294.06
22:46:27|1294.12
22:46:28|1294.11
22:46:29|1294.12
22:46:30|1294.32
22:46:30|1294.49
22:46:33|1294.57
22:46:34|1294.57
22:46:34|1294.57
22:46:36|1294.57
22:46:38|1294.58
22:46:38|1294.58
22:46:39|1294.71
22:46:40|1294.63
22:46:41|1294.62
22:46:42|1294.53
22:46:43|1294.53
22:46:44|1294.47
22:46:45|1294.56
22:46:46|1294.61
22:46:47|1294.62
22:46:48|1294.76
22:46:49|1294.75
22:46:50|1294.75
22:46:51|1294.76
22:46:52|1294.75
22:46:53|1294.76
22:46:54|1294.76
22:46:55|1294.75
22:46:56|1294.76
22:46:57|1294.32
22:46:58|1294.33
22:46:59|1294.37
22:47:00|1294.33
22:47:01|1294.32
22:47:02|1294.35
22:47:03|1294.36
22:47:04|1294.35
22:47:05|1294.07
22:47:06|1294.05
22:47:08|1293.93
22:47:10|1293.66
22:47:10|1293.66
22:47:12|1293.66
22:47:13|1293.6
22:47:15|1293.6
22:47:16|1293.61
22:47:17|1293.61
22:47:18|1293.44
22:47:19|1293.32
22:47:20|1293.32
22:47:20|1293.32
22:47:22|1293.31
22:47:23|1293.32
22:47:24|1293.31
22:47:25|1293.31
22:47:26|1293.31
22:47:27|1293.31
22:47:28|1293.32
22:47:29|1293.32
22:47:30|1293.68
22:47:31|1293.67
22:47:32|1293.68
22:47:33|1293.44
22:47:34|1293.49
22:47:35|1293.48
22:47:36|1293.49
22:47:37|1293.49
22:47:38|1293.48
22:47:39|1293.48
22:47:41|1293.38
22:47:42|1293.38
22:47:43|1293.38
22:47:44|1293.38
22:47:44|1293.39
22:47:45|1293.39
22:47:46|1293.39
22:47:48|1293.39
22:47:48|1293.39
22:47:50|1293.39
22:47:50|1293.39
22:47:52|1293.38
22:47:52|1293.39
22:47:54|1293.39
22:47:55|1293.28
22:47:56|1293.31
22:47:57|1293.39
22:47:58|1293.38
22:47:59|1293.39
22:48:00|1293.38
22:48:01|1293.39
22:48:02|1293.38
22:48:03|1293.39
22:48:04|1293.38
22:48:05|1293.39
22:48:06|1293.38
22:48:07|1293.38
22:48:08|1293.39
22:48:10|1293.38
22:48:10|1293.38
22:48:12|1293.39
22:48:13|1293.38
22:48:13|1293.39
22:48:14|1293.39
22:48:16|1293.39
22:48:17|1293.78
22:48:18|1293.49
22:48:19|1293.5
22:48:20|1293.49
22:48:21|1293.49
22:48:22|1293.5
22:48:23|1293.34
22:48:24|1293.34
22:48:25|1293.35
22:48:26|1293.35
22:48:27|1293.35
22:48:28|1293.48
22:48:29|1293.49
22:48:30|1293.38
22:48:31|1293.33
22:48:32|1293.33
22:48:33|1293.34
22:48:34|1293.32
22:48:35|1293.33
22:48:36|1293.18
22:48:37|1293.3
22:48:38|1293.31
22:48:39|1293.5
22:48:40|1293.5
22:48:41|1293.51
22:48:42|1293.5
22:48:43|1293.77
22:48:44|1293.58
22:48:45|1293.59
22:48:47|1293.42
22:48:48|1293.41
22:48:48|1293.41
22:48:50|1293.41
22:48:51|1293.47
22:48:52|1293.46
22:48:53|1293.47
22:48:54|1293.47
22:48:55|1293.46
22:48:56|1293.47
22:48:57|1293.54
22:48:58|1293.54
22:48:59|1293.54
22:49:00|1293.57
22:49:01|1293.58
22:49:02|1293.58
22:49:03|1293.58
22:49:04|1293.73
22:49:05|1293.72
22:49:06|1293.71
22:49:07|1293.72
22:49:08|1293.72
22:49:09|1293.72
22:49:11|1293.71
22:49:12|1293.72
22:49:13|1293.72
22:49:14|1293.82
22:49:16|1293.82
22:49:16|1293.82
22:49:18|1293.93
22:49:19|1293.98
22:49:21|1294.08
22:49:22|1294.14
22:49:23|1294.14
22:49:24|1294.14
22:49:25|1294.15
22:49:27|1294.37
22:49:28|1294.46
22:49:29|1294.53
22:49:30|1294.52
22:49:31|1294.53
22:49:32|1294.53
22:49:33|1294.52
22:49:34|1294.52
22:49:35|1294.53
22:49:36|1294.52
22:49:38|1294.52
22:49:39|1294.53
22:49:39|1294.52
22:49:41|1294.53
22:49:41|1294.47
22:49:42|1294.48
22:49:44|1294.47
22:49:44|1294.48
22:49:45|1294.47
22:49:46|1294.4
22:49:47|1294.38
22:49:48|1294.38
22:49:49|1294.37
22:49:51|1294.37
22:49:51|1294.38
22:49:53|1294.38
22:49:54|1294.37
22:49:55|1294.38
22:49:55|1294.38
22:49:57|1294.58
22:49:57|1294.57
22:49:58|1294.57
22:49:59|1294.58
22:50:01|1294.57
22:50:02|1294.58
22:50:02|1294.58
22:50:04|1294.58
22:50:05|1294.58
22:50:06|1294.48
22:50:08|1294.48
22:50:08|1294.48
22:50:09|1294.48
22:50:10|1294.49
22:50:12|1294.38
22:50:13|1294.37
22:50:14|1294.37
22:50:15|1294.38
22:50:16|1294.38
22:50:17|1294.37
22:50:19|1294.37
22:50:20|1294.38
22:50:21|1294.37
22:50:22|1294.37
22:50:23|1294.38
22:50:24|1294.38
22:50:25|1294.38
22:50:26|1294.37
22:50:27|1294.38
22:50:28|1294.37
22:50:29|1294.38
22:50:30|1294.37
22:50:31|1294.38
22:50:32|1294.38
22:50:33|1294.01
22:50:34|1294.11
22:50:35|1294.11
22:50:36|1293.93
22:50:37|1293.94
22:50:38|1294.05
22:50:39|1294.06
22:50:40|1294.05
22:50:42|1294.06
22:50:43|1294.05
22:50:44|1294.06
22:50:45|1294.05
22:50:46|1294.06
22:50:47|1294.05
22:50:48|1294.06
22:50:49|1294.05
22:50:50|1294.06
22:50:50|1294.06
22:50:51|1294.05
22:50:52|1294.06
22:50:53|1294.05
22:50:54|1294.06
22:50:56|1294.05
22:50:56|1294.06
22:50:57|1294.05
22:50:59|1294.05
22:51:00|1294.15
22:51:01|1294.18
22:51:01|1294.19
22:51:03|1294.24
22:51:04|1294.25
22:51:04|1294.24
22:51:05|1294.25
22:51:07|1294.24
22:51:07|1294.25
22:51:09|1294.24
22:51:10|1294.25
22:51:10|1294.24
22:51:12|1294.25
22:51:14|1294.25
22:51:15|1294.24
22:51:16|1294.24
22:51:17|1294.24
22:51:18|1294.25
22:51:19|1294.24
22:51:20|1294.25
22:51:22|1294.25
22:51:22|1294.25
22:51:24|1294.24
22:51:26|1294.25
22:51:26|1294.24
22:51:28|1294.24
22:51:29|1294.25
22:51:29|1294.24
22:51:31|1294.24
22:51:32|1294.25
22:51:33|1294.24
22:51:34|1294.25
22:51:35|1294.24
22:51:36|1294.25
22:51:37|1294.24
22:51:38|1294.24
22:51:39|1294.25
22:51:41|1294.25
22:51:42|1294.24
22:51:43|1294.25
22:51:44|1294.24
22:51:45|1294.26
22:51:46|1294.42
22:51:47|1294.43
22:51:48|1294.42
22:51:49|1294.62
22:51:50|1294.62
22:51:51|1294.62
22:51:52|1294.62
22:51:53|1294.63
22:51:54|1294.62
22:51:55|1294.63
22:51:56|1294.62
22:51:58|1294.25
22:51:58|1294.24
22:51:59|1294.25
22:52:01|1294.24
22:52:01|1294.25
22:52:02|1294.25
22:52:03|1294.25
22:52:04|1294.25
22:52:05|1294.25
22:52:07|1294.24
22:52:08|1294.25
22:52:09|1294.24
22:52:09|1294.25
22:52:11|1294.24
22:52:11|1294.08
22:52:12|1294.07
22:52:14|1294.07
22:52:16|1294.07
22:52:17|1294.07
22:52:18|1293.97
22:52:19|1293.73
22:52:20|1293.72
22:52:21|1293.73
22:52:22|1293.73
22:52:23|1293.72
22:52:24|1293.57
22:52:25|1293.57
22:52:26|1293.57
22:52:27|1293.72
22:52:28|1293.72
22:52:29|1293.72
22:52:30|1293.72
22:52:31|1293.72
22:52:32|1293.71
22:52:33|1293.71
22:52:34|1293.71
22:52:35|1293.72
22:52:36|1293.71
22:52:38|1293.71
22:52:39|1293.72
22:52:40|1293.71
22:52:41|1293.72
22:52:42|1293.71
22:52:43|1293.72
22:52:43|1293.71
22:52:45|1293.86
22:52:45|1293.85
22:52:46|1293.86
22:52:48|1293.71
22:52:49|1293.66
22:52:49|1293.65
22:52:50|1293.53
22:52:51|1293.53
22:52:53|1293.53
22:52:53|1293.53
22:52:55|1293.53
22:52:56|1293.71
22:52:57|1293.86
22:52:58|1293.85
22:52:59|1293.86
22:53:00|1293.86
22:53:01|1293.86
22:53:02|1293.85
22:53:03|1293.86
22:53:04|1293.62
22:53:05|1293.61
22:53:06|1293.6
22:53:07|1293.61
22:53:08|1293.6
22:53:09|1293.61
22:53:10|1293.6
22:53:11|1293.61
22:53:12|1293.62
22:53:13|1293.63
22:53:15|1293.62
22:53:16|1293.63
22:53:17|1293.62
22:53:18|1293.63
22:53:19|1293.62
22:53:21|1293.82
22:53:21|1293.82
22:53:23|1294.07
22:53:24|1294.08
22:53:25|1294.07
22:53:27|1294.25
22:53:28|1294.25
22:53:29|1294.24
22:53:30|1294.25
22:53:31|1294.24
22:53:32|1294.25
22:53:34|1294.24
22:53:35|1294.09
22:53:36|1294.1
22:53:37|1294.06
22:53:38|1294.07
22:53:39|1294.04
22:53:40|1294.05
22:53:41|1294.04
22:53:42|1294.05
22:53:43|1294.19
22:53:44|1294.24
22:53:45|1294.35
22:53:46|1294.5
22:53:47|1294.49
22:53:48|1294.5
22:53:49|1294.5
22:53:50|1294.5
22:53:51|1294.49
22:53:52|1294.5
22:53:53|1294.49
22:53:55|1294.49
22:53:55|1294.5
22:53:57|1294.49
22:53:58|1294.5
22:53:59|1294.5
22:54:00|1294.5
22:54:01|1294.5
22:54:02|1294.5
22:54:03|1294.49
22:54:05|1294.49
22:54:06|1294.5
22:54:06|1294.5
22:54:08|1294.49
22:54:08|1294.5
22:54:10|1294.5
22:54:10|1294.5
22:54:12|1294.67
22:54:13|1294.71
22:54:13|1294.72
22:54:15|1294.72
22:54:17|1294.71
22:54:18|1294.71
22:54:20|1294.72
22:54:21|1294.72
22:54:21|1294.72
22:54:23|1294.71
22:54:24|1294.72
22:54:25|1294.72
22:54:26|1294.72
22:54:27|1294.72
22:54:28|1294.72
22:54:30|1294.72
22:54:30|1294.81
22:54:32|1294.87
22:54:32|1294.88
22:54:34|1294.88
22:54:35|1294.88
22:54:36|1294.88
22:54:37|1294.87
22:54:38|1294.87
22:54:39|1294.87
22:54:40|1294.88
22:54:41|1294.87
22:54:43|1294.88
22:54:44|1294.87
22:54:44|1294.89
22:54:46|1294.98
22:54:47|1294.99
22:54:48|1294.99
22:54:49|1294.98
22:54:50|1294.98
22:54:51|1294.99
22:54:52|1294.98
22:54:53|1294.88
22:54:54|1294.87
22:54:55|1294.87
22:54:56|1294.87
22:54:57|1294.88
22:54:58|1294.96
22:54:59|1294.96
22:55:00|1294.95
22:55:01|1294.95
22:55:02|1294.96
22:55:03|1294.88
22:55:04|1295.22
22:55:05|1295.22
22:55:06|1295.22
22:55:07|1295.25
22:55:08|1295.34
22:55:09|1295.34
22:55:10|1295.34
22:55:11|1295.34
22:55:12|1295.33
22:55:13|1295.34
22:55:14|1295.34
22:55:15|1295.33
22:55:16|1295.33
22:55:17|1295.34
22:55:19|1295.14
22:55:19|1295.14
22:55:21|1295.13
22:55:21|1295.14
22:55:23|1295.13
22:55:24|1295.02
22:55:25|1294.99
22:55:26|1294.99
22:55:27|1294.79
22:55:27|1294.79
22:55:28|1294.8
22:55:30|1294.8
22:55:30|1294.97
22:55:32|1294.75
22:55:33|1294.72
22:55:34|1294.51
22:55:35|1294.33
22:55:36|1294.32
22:55:37|1294.32
22:55:38|1294.31
22:55:39|1294.32
22:55:40|1294.32
22:55:41|1294.31
22:55:42|1294.31
22:55:43|1294.25
22:55:44|1294.24
22:55:45|1294.25
22:55:46|1294.24
22:55:47|1294.25
22:55:48|1294.25
22:55:49|1294.25
22:55:50|1294.24
22:55:51|1294.25
22:55:52|1294.43
22:55:53|1294.44
22:55:54|1294.43
22:55:55|1294.43
22:55:56|1294.43
22:55:57|1294.44
22:55:58|1294.32
22:55:59|1294.26
22:56:00|1294.25
22:56:01|1294.26
22:56:02|1294.24
22:56:03|1294.25
22:56:04|1294.25
22:56:05|1294.24
22:56:06|1294.25
22:56:07|1294.25
22:56:08|1294.25
22:56:09|1294.24
22:56:10|1294.23
22:56:11|1294.22
22:56:12|1294.23
22:56:13|1294.2
22:56:14|1294.19
22:56:15|1294.19
22:56:16|1294.2
22:56:18|1294.25
22:56:19|1294.25
22:56:20|1294.3
22:56:22|1294.31
22:56:22|1294.3
22:56:24|1294.61
22:56:25|1294.6
22:56:26|1294.6
22:56:27|1294.61
22:56:28|1294.61
22:56:29|1294.61
22:56:30|1294.53
22:56:32|1294.54
22:56:33|1294.54
22:56:34|1294.41
22:56:34|1294.37
22:56:35|1294.38
22:56:36|1294.51
22:56:38|1294.5
22:56:39|1294.51
22:56:40|1294.51
22:56:41|1294.5
22:56:42|1294.5
22:56:43|1294.5
22:56:44|1294.5
22:56:45|1294.51
22:56:46|1294.51
22:56:47|1294.5
22:56:48|1294.5
22:56:49|1294.47
22:56:50|1294.47
22:56:51|1294.81
22:56:52|1294.81
22:56:53|1294.7
22:56:55|1294.71
22:56:56|1294.52
22:56:56|1294.51
22:56:58|1294.51
22:56:59|1294.5
22:57:00|1294.25
22:57:00|1294.24
22:57:02|1294.25
22:57:03|1294.35
22:57:04|1294.36
22:57:05|1294.37
22:57:06|1294.37
22:57:06|1294.37
22:57:08|1294.46
22:57:08|1294.47
22:57:09|1294.46
22:57:10|1294.47
22:57:12|1294.48
22:57:12|1294.5
22:57:13|1294.49
22:57:14|1294.5
22:57:16|1294.5
22:57:16|1294.54
22:57:18|1294.54
22:57:20|1294.54
22:57:21|1294.55
22:57:22|1294.55
22:57:23|1294.55
22:57:24|1294.55
22:57:25|1294.58
22:57:26|1294.58
22:57:28|1294.59
22:57:28|1294.59
22:57:30|1294.58
22:57:32|1294.79
22:57:33|1294.95
22:57:34|1294.94
22:57:34|1294.95
22:57:35|1294.94
22:57:37|1294.95
22:57:37|1294.95
22:57:39|1294.99
22:57:40|1294.98
22:57:41|1294.98
22:57:42|1294.98
22:57:43|1294.98
22:57:45|1294.98
22:57:45|1294.99
22:57:47|1295.
22:57:47|1295.
22:57:49|1294.99
22:57:50|1295.34
22:57:50|1295.33
22:57:51|1295.33
22:57:52|1295.34
22:57:54|1295.34
22:57:55|1295.34
22:57:56|1295.34
22:57:56|1295.33
22:57:57|1295.34
22:57:58|1295.34
22:58:00|1295.33
22:58:01|1295.33
22:58:02|1295.34
22:58:03|1295.34
22:58:04|1295.34
22:58:05|1295.34
22:58:06|1295.34
22:58:07|1295.33
22:58:08|1295.33
22:58:09|1295.33
22:58:10|1295.34
22:58:11|1295.34
22:58:12|1295.34
22:58:13|1295.34
22:58:15|1295.33
22:58:15|1295.34
22:58:16|1295.34
22:58:17|1295.34
22:58:19|1295.42
22:58:21|1295.42
22:58:22|1295.41
22:58:23|1295.39
22:58:24|1295.39
22:58:26|1295.38
22:58:26|1295.41
22:58:27|1295.41
22:58:28|1295.67
22:58:30|1295.77
22:58:30|1296.
22:58:32|1296.84
22:58:33|1297.95
22:58:34|1298.66
22:58:34|1298.69
22:58:36|1298.77
22:58:37|1299.52
22:58:38|1300.
22:58:38|1304.37
22:58:39|1308.
22:58:40|1307.9
22:58:41|1308.42
22:58:43|1309.03
22:58:44|1308.9
22:58:45|1307.54
22:58:46|1305.84
22:58:47|1304.32
22:58:47|1302.99
22:58:49|1302.93
22:58:50|1302.68
22:58:50|1302.3
22:58:52|1302.7
22:58:52|1302.58
22:58:53|1301.91
22:58:55|1301.54
22:58:56|1301.57
22:58:57|1301.69
22:58:58|1301.54
22:58:59|1301.62
22:58:59|1302.32
22:59:00|1302.33
22:59:01|1302.58
22:59:03|1302.58
22:59:03|1302.47
22:59:05|1302.11
22:59:06|1301.54
22:59:07|1301.25
22:59:08|1301.5
22:59:09|1301.42
22:59:09|1301.65
22:59:10|1301.74
22:59:12|1301.65
22:59:13|1301.25
22:59:14|1301.25
22:59:15|1302.06
22:59:15|1302.33
22:59:16|1302.71
22:59:18|1302.63
22:59:18|1302.29
22:59:20|1302.91
22:59:21|1303.25
22:59:22|1303.52
22:59:24|1303.12
22:59:24|1303.69
22:59:26|1304.38
22:59:26|1304.35
22:59:28|1304.35
22:59:29|1304.01
22:59:29|1304.02
22:59:31|1303.78
22:59:32|1303.27
22:59:33|1302.69
22:59:34|1302.67
22:59:35|1302.67
22:59:36|1302.41
22:59:37|1302.87
22:59:38|1302.88
22:59:39|1302.93
22:59:40|1302.92
22:59:41|1302.89
22:59:42|1302.77
22:59:43|1302.37
22:59:44|1301.98
22:59:45|1301.41
22:59:47|1301.29
22:59:48|1301.16
22:59:49|1300.72
22:59:50|1300.25
22:59:51|1300.2
22:59:52|1300.41
22:59:53|1300.23
22:59:54|1300.23
22:59:55|1300.22
22:59:56|1300.21
22:59:57|1299.34
22:59:58|1299.01
22:59:59|1299.2
23:00:00|1298.49
23:00:01|1298.52
23:00:02|1298.9
23:00:03|1298.46
23:00:04|1297.86
23:00:05|1298.19
23:00:06|1298.54
23:00:07|1298.64
23:00:08|1299.
23:00:09|1298.91
23:00:10|1298.81
23:00:11|1298.67
23:00:13|1298.67
23:00:14|1298.66
23:00:15|1298.93
23:00:16|1299.85
23:00:17|1299.99
23:00:18|1300.17
23:00:19|1299.85
23:00:21|1300.05
23:00:22|1300.05
23:00:23|1300.2
23:00:24|1300.22
23:00:26|1299.88
23:00:26|1299.98
23:00:28|1300.21
23:00:29|1300.01
23:00:30|1300.02
23:00:31|1300.02
23:00:32|1299.75
23:00:33|1299.23
23:00:35|1299.22
23:00:36|1299.22
23:00:37|1299.65
23:00:38|1299.71
23:00:39|1299.87
23:00:40|1299.88
23:00:41|1299.87
23:00:42|1300.
23:00:43|1300.31
23:00:44|1300.31
23:00:45|1300.34
23:00:46|1300.37
23:00:47|1300.49
23:00:48|1300.5
23:00:49|1300.35
23:00:50|1300.36
23:00:51|1300.26
23:00:52|1299.94
23:00:53|1299.78
23:00:54|1300.18
23:00:55|1300.19
23:00:56|1300.18
23:00:57|1300.26
23:00:58|1300.71
23:00:59|1300.62
23:01:00|1300.96
23:01:02|1300.64
23:01:02|1300.65
23:01:05|1300.73
23:01:05|1300.58
23:01:06|1300.54
23:01:07|1300.5
23:01:08|1300.45
23:01:09|1300.28
23:01:10|1300.28
23:01:11|1300.24
23:01:12|1300.5
23:01:13|1300.74
23:01:14|1300.92
23:01:15|1300.91
23:01:16|1301.36
23:01:17|1301.63
23:01:18|1301.8
23:01:19|1301.8
23:01:20|1301.72
23:01:22|1301.26
23:01:23|1301.25
23:01:24|1301.04
23:01:25|1300.25
23:01:27|1299.96
23:01:27|1299.91
23:01:29|1299.96
23:01:30|1299.96
23:01:32|1299.8
23:01:32|1299.64
23:01:33|1299.31
23:01:34|1299.26
23:01:35|1298.5
23:01:36|1298.53
23:01:37|1298.19
23:01:38|1298.4
23:01:39|1298.5
23:01:40|1298.4
23:01:41|1298.23
23:01:42|1298.04
23:01:43|1297.78
23:01:44|1297.76
23:01:45|1298.62
23:01:46|1298.51
23:01:47|1298.22
23:01:48|1297.86
23:01:49|1297.86
23:01:50|1297.96
23:01:51|1298.02
23:01:52|1298.44
23:01:53|1298.21
23:01:54|1297.97
23:01:55|1297.97
23:01:56|1297.97
23:01:57|1297.98
23:01:58|1297.72
23:01:59|1297.72
23:02:00|1297.49
23:02:01|1297.48
23:02:02|1297.11
23:02:03|1297.86
23:02:04|1297.74
23:02:05|1297.3
23:02:06|1297.45
23:02:07|1297.46
23:02:08|1296.98
23:02:09|1296.54
23:02:10|1295.89
23:02:11|1295.92
23:02:12|1295.78
23:02:13|1295.53
23:02:14|1295.36
23:02:15|1295.75
23:02:16|1295.68
23:02:17|1295.
23:02:18|1295.26
23:02:19|1295.69
23:02:20|1296.46
23:02:21|1296.58
23:02:23|1295.38
23:02:24|1295.22
23:02:26|1295.65
23:02:27|1295.37
23:02:28|1295.63
23:02:29|1295.38
23:02:31|1295.16
23:02:31|1295.01
23:02:33|1295.
23:02:34|1295.
23:02:35|1295.
23:02:36|1295.03
23:02:37|1295.09
23:02:38|1295.33
23:02:39|1294.88
23:02:40|1294.6
23:02:41|1294.71
23:02:42|1294.36
23:02:43|1294.39
23:02:45|1294.33
23:02:45|1294.7
23:02:46|1294.7
23:02:48|1294.2
23:02:49|1294.43
23:02:50|1294.79
23:02:51|1294.94
23:02:52|1294.93
23:02:53|1295.64
23:02:55|1295.04
23:02:55|1295.11
23:02:56|1294.73
23:02:57|1294.73
23:02:58|1294.72
23:02:59|1294.54
23:03:00|1294.54
23:03:01|1294.97
23:03:02|1294.52
23:03:03|1294.02
23:03:04|1294.02
23:03:05|1294.
23:03:06|1294.01
23:03:07|1294.01
23:03:09|1294.
23:03:10|1294.
23:03:11|1294.46
23:03:11|1294.84
23:03:13|1295.07
23:03:13|1295.07
23:03:15|1295.54
23:03:16|1295.55
23:03:17|1295.62
23:03:18|1295.33
23:03:19|1295.33
23:03:20|1295.4
23:03:21|1295.44
23:03:22|1295.54
23:03:22|1295.75
23:03:23|1295.76
23:03:25|1295.76
23:03:27|1296.25
23:03:28|1296.08
23:03:29|1296.1
23:03:31|1296.5
23:03:31|1296.5
23:03:32|1296.52
23:03:34|1296.48
23:03:35|1296.46
23:03:36|1296.26
23:03:37|1296.25
23:03:38|1295.71
23:03:38|1296.04
23:03:41|1296.18
23:03:41|1296.18
23:03:42|1296.77
23:03:43|1296.63
23:03:44|1296.52
23:03:45|1296.27
23:03:46|1296.29
23:03:47|1296.29
23:03:48|1296.3
23:03:49|1296.41
23:03:50|1296.75
23:03:51|1296.86
23:03:52|1296.93
23:03:53|1296.69
23:03:54|1296.86
23:03:55|1297.02
23:03:56|1296.57
23:03:57|1296.38
23:03:58|1296.76
23:03:59|1297.01
23:04:00|1297.39
23:04:01|1297.16
23:04:02|1297.05
23:04:03|1296.96
23:04:04|1296.96
23:04:05|1297.25
23:04:06|1297.03
23:04:07|1297.01
23:04:08|1296.99
23:04:10|1297.18
23:04:12|1297.49
23:04:13|1297.18
23:04:14|1297.14
23:04:14|1296.96
23:04:15|1296.95
23:04:16|1296.96
23:04:18|1296.9
23:04:19|1296.75
23:04:20|1297.15
23:04:20|1297.29
23:04:21|1297.11
23:04:23|1296.97
23:04:24|1297.12
23:04:26|1297.55
23:04:26|1297.62
23:04:27|1297.5
23:04:29|1297.55
23:04:31|1298.07
23:04:32|1297.89
23:04:33|1297.58
23:04:35|1297.67
23:04:35|1297.57
23:04:37|1297.11
23:04:38|1296.91
23:04:39|1296.92
23:04:40|1297.07
23:04:41|1296.96
23:04:42|1296.91
23:04:43|1296.63
23:04:44|1296.9
23:04:45|1296.92
23:04:46|1296.69
23:04:47|1296.46
23:04:48|1296.41
23:04:49|1296.67
23:04:50|1296.68
23:04:51|1296.68
23:04:52|1296.71
23:04:53|1296.9
23:04:54|1296.91
23:04:55|1297.11
23:04:56|1297.09
23:04:57|1296.93
23:04:58|1296.93
23:04:59|1297.25
23:05:00|1297.26
23:05:01|1297.26
23:05:03|1297.65
23:05:03|1297.65
23:05:05|1297.63
23:05:06|1297.64
23:05:07|1297.54
23:05:08|1297.34
23:05:09|1297.35
23:05:10|1297.36
23:05:11|1297.07
23:05:12|1297.
23:05:13|1297.18
23:05:14|1297.18
23:05:15|1297.18
23:05:16|1297.19
23:05:17|1297.18
23:05:18|1296.76
23:05:19|1296.71
23:05:20|1296.72
23:05:21|1296.71
23:05:22|1296.44
23:05:23|1296.45
23:05:24|1296.71
23:05:25|1296.71
23:05:27|1297.17
23:05:28|1296.97
23:05:29|1296.83
23:05:30|1296.69
23:05:32|1296.69
23:05:33|1296.67
23:05:34|1296.49
23:05:35|1296.15
23:05:36|1296.14
23:05:37|1296.13
23:05:38|1296.14
23:05:39|1296.37
23:05:40|1296.43
23:05:42|1296.46
23:05:42|1296.46
23:05:44|1296.45
23:05:44|1296.01
23:05:45|1296.
23:05:46|1296.34
23:05:48|1296.39
23:05:48|1296.38
23:05:49|1296.39
23:05:50|1296.39
23:05:52|1296.38
23:05:52|1296.39
23:05:54|1296.34
23:05:55|1296.25
23:05:56|1296.24
23:05:57|1296.66
23:05:58|1296.48
23:05:59|1296.28
23:06:01|1296.09
23:06:02|1296.08
23:06:03|1296.09
23:06:04|1296.51
23:06:05|1296.52
23:06:05|1296.44
23:06:06|1296.28
23:06:07|1296.28
23:06:09|1295.8
23:06:09|1295.81
23:06:11|1296.16
23:06:12|1296.22
23:06:13|1296.42
23:06:13|1296.41
23:06:14|1296.42
23:06:16|1296.41
23:06:17|1296.67
23:06:18|1296.74
23:06:19|1296.76
23:06:20|1296.75
23:06:20|1296.76
23:06:22|1296.75
23:06:22|1296.76
23:06:24|1296.83
23:06:24|1297.
23:06:26|1297.
23:06:27|1296.99
23:06:28|1296.99
23:06:29|1296.99
23:06:30|1296.84
23:06:31|1296.81
23:06:32|1296.81
23:06:34|1296.8
23:06:35|1296.63
23:06:36|1296.5
23:06:36|1296.49
23:06:38|1296.5
23:06:38|1296.33
23:06:39|1296.33
23:06:40|1296.45
23:06:41|1296.8
23:06:42|1296.8
23:06:44|1296.8
23:06:45|1296.83
23:06:46|1296.82
23:06:47|1296.84
23:06:47|1296.86
23:06:48|1296.87
23:06:50|1296.87
23:06:51|1296.86
23:06:52|1296.85
23:06:53|1296.77
23:06:54|1296.76
23:06:55|1296.76
23:06:56|1296.76
23:06:57|1297.
23:06:59|1297.
23:06:59|1296.87
23:07:00|1296.89
23:07:02|1296.98
23:07:03|1297.16
23:07:04|1297.17
23:07:05|1297.16
23:07:06|1297.16
23:07:07|1297.17
23:07:08|1297.16
23:07:09|1297.17
23:07:10|1297.17
23:07:11|1297.17
23:07:12|1297.17
23:07:13|1296.7
23:07:14|1296.49
23:07:16|1296.53
23:07:16|1296.52
23:07:17|1296.87
23:07:19|1296.62
23:07:19|1296.5
23:07:21|1296.48
23:07:22|1296.48
23:07:22|1296.47
23:07:24|1296.22
23:07:25|1296.21
23:07:26|1296.22
23:07:26|1296.22
23:07:28|1296.11
23:07:29|1295.98
23:07:30|1295.98
23:07:31|1296.14
23:07:32|1296.11
23:07:34|1296.12
23:07:35|1296.11
23:07:37|1296.06
23:07:38|1296.07
23:07:39|1296.06
23:07:40|1295.99
23:07:41|1295.52
23:07:42|1295.53
23:07:43|1295.53
23:07:44|1295.27
23:07:46|1294.82
23:07:46|1294.76
23:07:48|1295.09
23:07:49|1295.04
23:07:50|1295.03
23:07:52|1295.26
23:07:52|1295.26
23:07:54|1295.26
23:07:54|1295.05
23:07:55|1295.26
23:07:56|1295.26
23:07:57|1295.07
23:07:59|1294.78
23:08:00|1294.95
23:08:01|1294.98
23:08:02|1294.98
23:08:03|1294.97
23:08:04|1294.7
23:08:05|1294.69
23:08:06|1294.62
23:08:07|1294.55
23:08:08|1294.56
23:08:09|1294.47
23:08:10|1294.36
23:08:11|1294.23
23:08:12|1294.02
23:08:13|1294.03
23:08:14|1294.22
23:08:16|1294.26
23:08:16|1294.19
23:08:17|1294.18
23:08:18|1293.92
23:08:19|1293.9
23:08:20|1293.84
23:08:22|1294.02
23:08:23|1294.02
23:08:23|1294.34
23:08:24|1294.36
23:08:26|1294.28
23:08:26|1294.13
23:08:28|1294.14
23:08:29|1294.03
23:08:31|1294.05
23:08:32|1294.38
23:08:33|1294.39
23:08:34|1294.45
23:08:35|1294.82
23:08:36|1295.07
23:08:37|1295.09
23:08:38|1294.93
23:08:39|1294.92
23:08:40|1294.83
23:08:41|1294.8
23:08:42|1294.63
23:08:43|1294.63
23:08:44|1294.56
23:08:45|1294.7
23:08:46|1294.67
23:08:47|1294.67
23:08:48|1294.91
23:08:49|1294.91
23:08:50|1294.9
23:08:51|1294.59
23:08:52|1294.56
23:08:53|1294.56
23:08:54|1294.57
23:08:55|1294.55
23:08:56|1294.49
23:08:57|1294.24
23:08:58|1294.25
23:08:59|1294.19
23:09:00|1294.03
23:09:01|1294.02
23:09:02|1294.02
23:09:03|1294.03
23:09:04|1294.03
23:09:05|1294.16
23:09:06|1294.15
23:09:07|1294.07
23:09:08|1294.06
23:09:09|1294.06
23:09:10|1294.06
23:09:12|1293.9
23:09:13|1293.72
23:09:14|1293.71
23:09:15|1293.55
23:09:16|1293.75
23:09:16|1293.76
23:09:17|1293.82
23:09:19|1293.82
23:09:19|1293.77
23:09:21|1293.78
23:09:21|1293.78
23:09:23|1293.76
23:09:23|1293.76
23:09:24|1293.71
23:09:25|1293.71
23:09:26|1293.83
23:09:27|1293.9
23:09:28|1293.9
23:09:30|1293.72
23:09:31|1293.87
23:09:32|1293.87
23:09:33|1293.75
23:09:35|1293.66
23:09:36|1293.65
23:09:37|1293.8
23:09:38|1293.87
23:09:39|1293.87
23:09:41|1293.87
23:09:42|1293.87
23:09:42|1293.86
23:09:44|1293.86
23:09:45|1293.87
23:09:46|1293.86
23:09:47|1293.8
23:09:49|1293.79
23:09:49|1294.02
23:09:51|1294.07
23:09:51|1294.28
23:09:52|1294.29
23:09:53|1294.33
23:09:55|1294.62
23:09:55|1294.94
23:09:56|1294.94
23:09:58|1294.77
23:09:59|1294.26
23:09:59|1294.26
23:10:01|1294.26
23:10:01|1294.25
23:10:02|1294.27
23:10:04|1294.38
23:10:05|1294.38
23:10:06|1294.39
23:10:07|1294.47
23:10:08|1294.38
23:10:09|1294.27
23:10:10|1294.26
23:10:11|1294.27
23:10:12|1294.27
23:10:13|1294.37
23:10:14|1294.65
23:10:15|1294.87
23:10:16|1294.86
23:10:17|1294.69
23:10:18|1294.59
23:10:19|1294.6
23:10:20|1294.6
23:10:21|1294.59
23:10:22|1294.59
23:10:23|1294.6
23:10:24|1294.82
23:10:25|1294.86
23:10:26|1295.48
23:10:27|1295.47
23:10:29|1295.48
23:10:30|1295.49
23:10:30|1295.82
23:10:32|1295.9
23:10:34|1295.95
23:10:35|1296.47
23:10:36|1296.47
23:10:38|1296.47
23:10:39|1296.47
23:10:40|1296.13
23:10:42|1296.09
23:10:43|1296.09
23:10:44|1295.99
23:10:45|1296.
23:10:46|1296.37
23:10:47|1296.36
23:10:49|1296.37
23:10:49|1296.37
23:10:51|1296.37
23:10:52|1296.31
23:10:53|1296.32
23:10:53|1296.31
23:10:54|1296.32
23:10:55|1296.31
23:10:57|1296.31
23:10:59|1296.32
23:10:59|1296.31
23:11:01|1296.31
23:11:01|1296.32
23:11:02|1296.31
23:11:03|1296.31
23:11:05|1296.31
23:11:05|1296.32
23:11:06|1296.32
23:11:08|1296.18
23:11:09|1296.13
23:11:11|1296.13
23:11:12|1296.13
23:11:13|1296.13
23:11:14|1296.04
23:11:15|1296.02
23:11:16|1295.8
23:11:16|1295.67
23:11:17|1295.62
23:11:19|1295.79
23:11:19|1295.8
23:11:20|1295.46
23:11:21|1295.46
23:11:22|1295.93
23:11:23|1295.95
23:11:25|1295.94
23:11:25|1295.94
23:11:26|1295.69
23:11:28|1295.69
23:11:28|1295.68
23:11:29|1295.69
23:11:31|1295.53
23:11:31|1295.54
23:11:33|1295.48
23:11:35|1295.47
23:11:36|1295.3
23:11:37|1295.31
23:11:38|1295.58
23:11:38|1295.62
23:11:40|1295.8
23:11:41|1295.95
23:11:41|1296.05
23:11:43|1296.04
23:11:44|1296.05
23:11:45|1296.13
23:11:45|1296.35
23:11:46|1296.54
23:11:48|1296.54
23:11:49|1296.54
23:11:49|1296.41
23:11:51|1296.32
23:11:52|1296.32
23:11:52|1296.32
23:11:53|1296.38
23:11:54|1296.46
23:11:55|1296.47
23:11:56|1296.48
23:11:58|1296.62
23:11:59|1296.75
23:12:00|1297.32
23:12:01|1297.57
23:12:02|1297.59
23:12:03|1297.37
23:12:04|1297.37
23:12:05|1297.37
23:12:06|1297.38
23:12:07|1297.37
23:12:08|1297.38
23:12:09|1297.37
23:12:10|1297.37
23:12:11|1297.37
23:12:12|1297.37
23:12:13|1297.31
23:12:15|1297.45
23:12:16|1297.56
23:12:17|1297.81
23:12:18|1297.83
23:12:19|1297.83
23:12:20|1297.84
23:12:20|1297.83
23:12:22|1297.67
23:12:23|1297.67
23:12:23|1297.57
23:12:24|1297.57
23:12:26|1297.79
23:12:27|1297.78
23:12:27|1297.79
23:12:29|1297.78
23:12:30|1297.78
23:12:30|1297.64
23:12:31|1297.5
23:12:33|1297.5
23:12:35|1297.67
23:12:36|1297.68
23:12:38|1297.68
23:12:38|1297.69
23:12:39|1297.69
23:12:41|1297.67
23:12:42|1297.66
23:12:43|1297.66
23:12:44|1297.67
23:12:45|1297.66
23:12:47|1297.66
23:12:48|1297.77
23:12:49|1297.83
23:12:50|1297.52
23:12:50|1297.46
23:12:52|1297.83
23:12:52|1297.82
23:12:54|1297.83
23:12:55|1297.82
23:12:56|1297.83
23:12:56|1297.85
23:12:58|1297.85
23:12:59|1297.85
23:13:00|1297.84
23:13:00|1297.85
23:13:02|1297.84
23:13:03|1298.02
23:13:04|1298.11
23:13:05|1298.11
23:13:06|1298.1
23:13:07|1298.1
23:13:08|1298.03
23:13:09|1298.
23:13:10|1298.01
23:13:11|1298.03
23:13:12|1298.11
23:13:12|1298.13
23:13:14|1298.14
23:13:15|1298.71
23:13:16|1298.81
23:13:17|1298.81
23:13:17|1298.47
23:13:19|1298.53
23:13:19|1298.49
23:13:21|1298.44
23:13:21|1298.34
23:13:23|1298.25
23:13:24|1298.24
23:13:24|1298.25
23:13:26|1298.24
23:13:26|1298.01
23:13:28|1298.
23:13:29|1298.
23:13:31|1298.01
23:13:31|1298.
23:13:32|1298.01
23:13:34|1298.
23:13:36|1298.24
23:13:37|1298.73
23:13:39|1298.87
23:13:39|1298.87
23:13:40|1298.87
23:13:41|1299.
23:13:43|1299.1
23:13:44|1299.04
23:13:45|1298.88
23:13:46|1298.89
23:13:47|1298.86
23:13:48|1298.87
23:13:50|1298.87
23:13:50|1298.86
23:13:52|1298.77
23:13:53|1298.77
23:13:54|1298.69
23:13:55|1298.68
23:13:56|1298.36
23:13:57|1298.55
23:13:58|1298.56
23:13:59|1298.92
23:14:00|1298.93
23:14:01|1298.98
23:14:02|1298.94
23:14:03|1298.93
23:14:04|1298.94
23:14:06|1299.2
23:14:07|1299.19
23:14:08|1299.16
23:14:10|1299.15
23:14:10|1299.16
23:14:12|1299.59
23:14:14|1299.68
23:14:15|1299.69
23:14:16|1299.7
23:14:17|1299.72
23:14:17|1300.
23:14:18|1300.53
23:14:20|1301.41
23:14:21|1301.2
23:14:21|1301.49
23:14:23|1301.81
23:14:24|1301.8
23:14:25|1301.93
23:14:25|1302.05
23:14:27|1301.93
23:14:27|1301.67
23:14:29|1301.35
23:14:29|1301.08
23:14:30|1300.92
23:14:32|1301.08
23:14:33|1301.07
23:14:33|1300.54
23:14:36|1300.84
23:14:37|1300.32
23:14:39|1300.31
23:14:39|1300.32
23:14:40|1300.31
23:14:41|1300.31
23:14:42|1300.48
23:14:44|1300.66
23:14:45|1300.66
23:14:46|1300.92
23:14:47|1300.93
23:14:48|1300.83
23:14:50|1300.5
23:14:50|1300.5
23:14:52|1300.99
23:14:53|1301.42
23:14:54|1301.52
23:14:54|1301.52
23:14:56|1301.51
23:14:57|1301.52
23:14:58|1301.51
23:14:59|1301.52
23:15:00|1301.52
23:15:01|1301.95
23:15:02|1302.08
23:15:02|1302.34
23:15:03|1302.6
23:15:05|1302.09
23:15:06|1302.65
23:15:07|1302.65
23:15:08|1302.99
23:15:09|1303.36
23:15:10|1303.32
23:15:11|1303.37
23:15:12|1303.15
23:15:13|1302.71
23:15:14|1302.36
23:15:15|1302.24
23:15:16|1302.18
23:15:16|1301.85
23:15:18|1301.66
23:15:19|1301.65
23:15:20|1301.65
23:15:20|1301.6
23:15:22|1301.51
23:15:23|1301.51
23:15:24|1301.51
23:15:25|1301.41
23:15:26|1301.41
23:15:27|1301.63
23:15:28|1301.63
23:15:28|1301.63
23:15:30|1301.43
23:15:31|1301.06
23:15:31|1300.91
23:15:33|1300.85
23:15:34|1300.76
23:15:35|1300.53
23:15:36|1300.54
23:15:38|1300.53
23:15:38|1300.38
23:15:40|1300.2
23:15:42|1300.12
23:15:43|1299.8
23:15:44|1299.81
23:15:44|1299.98
23:15:46|1299.98
23:15:47|1299.84
23:15:48|1299.54
23:15:49|1299.38
23:15:50|1299.36
23:15:51|1299.63
23:15:52|1299.85
23:15:53|1299.87
23:15:54|1299.76
23:15:55|1299.65
23:15:56|1299.74
23:15:57|1299.71
23:15:58|1299.74
23:15:59|1299.74
23:16:01|1299.73
23:16:01|1299.6
23:16:02|1299.99
23:16:03|1299.98
23:16:04|1299.98
23:16:05|1299.99
23:16:06|1299.98
23:16:07|1299.99
23:16:09|1299.9
23:16:10|1300.
23:16:11|1300.05
23:16:12|1300.02
23:16:13|1300.01
23:16:14|1299.84
23:16:15|1299.83
23:16:16|1299.74
23:16:17|1299.74
23:16:18|1299.68
23:16:19|1299.68
23:16:20|1299.68
23:16:20|1299.67
23:16:22|1299.44
23:16:22|1299.34
23:16:24|1299.34
23:16:24|1299.44
23:16:25|1299.48
23:16:27|1299.48
23:16:28|1299.57
23:16:29|1300.
23:16:30|1300.01
23:16:31|1299.77
23:16:32|1299.75
23:16:33|1299.64
23:16:34|1299.63
23:16:34|1299.64
23:16:36|1299.64
23:16:38|1300.22
23:16:39|1300.5
23:16:40|1300.5
23:16:41|1300.41
23:16:43|1300.3
23:16:43|1300.3
23:16:44|1300.59
23:16:46|1300.72
23:16:46|1300.73
23:16:48|1300.72
23:16:48|1300.72
23:16:50|1300.85
23:16:52|1300.9
23:16:52|1300.9
23:16:53|1300.9
23:16:54|1300.98
23:16:55|1300.97
23:16:56|1301.14
23:16:57|1301.14
23:16:58|1300.94
23:16:59|1300.79
23:17:00|1300.73
23:17:01|1300.72
23:17:02|1300.73
23:17:03|1300.73
23:17:04|1300.73
23:17:05|1300.73
23:17:06|1300.97
23:17:07|1301.05
23:17:08|1301.05
23:17:09|1301.05
23:17:10|1301.07
23:17:11|1301.07
23:17:12|1301.07
23:17:13|1301.08
23:17:14|1301.11
23:17:16|1301.11
23:17:17|1301.11
23:17:18|1300.82
23:17:19|1300.75
23:17:20|1300.73
23:17:21|1300.73
23:17:22|1300.95
23:17:23|1301.02
23:17:24|1301.02
23:17:25|1301.24
23:17:26|1301.6
23:17:27|1301.6
23:17:28|1301.61
23:17:29|1301.38
23:17:30|1301.33
23:17:31|1301.32
23:17:31|1301.33
23:17:33|1301.32
23:17:33|1301.33
23:17:34|1301.32
23:17:36|1301.33
23:17:37|1301.13
23:17:39|1301.12
23:17:39|1301.12
23:17:40|1301.13
23:17:41|1301.12
23:17:43|1301.01
23:17:45|1301.
23:17:45|1301.01
23:17:46|1301.
23:17:47|1301.01
23:17:48|1301.
23:17:49|1301.
23:17:50|1301.
23:17:51|1300.88
23:17:52|1300.69
23:17:53|1300.68
23:17:54|1300.67
23:17:55|1300.73
23:17:56|1300.92
23:17:57|1300.93
23:17:58|1300.92
23:17:59|1300.93
23:18:01|1300.92
23:18:03|1300.69
23:18:03|1300.68
23:18:05|1301.32
23:18:06|1301.32
23:18:07|1302.03
23:18:08|1302.14
23:18:09|1302.16
23:18:11|1302.33
23:18:11|1302.34
23:18:13|1302.33
23:18:14|1302.16
23:18:15|1302.16
23:18:15|1302.15
23:18:17|1302.32
23:18:19|1302.33
23:18:19|1302.32
23:18:20|1302.29
23:18:21|1302.33
23:18:22|1302.34
23:18:23|1302.47
23:18:24|1302.48
23:18:25|1302.5
23:18:26|1302.49
23:18:27|1302.48
23:18:28|1302.47
23:18:29|1302.01
23:18:30|1302.
23:18:31|1302.01
23:18:32|1302.01
23:18:33|1302.32
23:18:34|1302.49
23:18:35|1302.48
23:18:36|1302.55
23:18:37|1302.55
23:18:39|1303.15
23:18:41|1303.44
23:18:41|1303.54
23:18:42|1303.97
23:18:44|1304.22
23:18:46|1303.87
23:18:46|1303.88
23:18:47|1303.87
23:18:48|1303.63
23:18:49|1303.86
23:18:50|1303.63
23:18:51|1303.53
23:18:52|1303.49
23:18:53|1303.52
23:18:54|1303.53
23:18:56|1303.52
23:18:56|1303.53
23:18:57|1303.54
23:18:59|1303.53
23:19:00|1303.54
23:19:00|1303.94
23:19:02|1304.08
23:19:02|1303.86
23:19:05|1303.85
23:19:05|1303.85
23:19:06|1303.78
23:19:07|1303.79
23:19:08|1304.11
23:19:09|1304.28
23:19:10|1304.29
23:19:11|1304.27
23:19:12|1304.42
23:19:13|1304.42
23:19:14|1304.42
23:19:16|1304.42
23:19:16|1304.43
23:19:17|1304.43
23:19:18|1304.42
23:19:19|1304.31
23:19:20|1304.28
23:19:22|1304.28
23:19:23|1304.28
23:19:24|1304.35
23:19:25|1304.37
23:19:26|1304.38
23:19:27|1304.4
23:19:28|1304.09
23:19:29|1304.06
23:19:30|1304.05
23:19:31|1303.74
23:19:32|1303.87
23:19:33|1303.9
23:19:34|1304.04
23:19:35|1304.32
23:19:36|1304.33
23:19:37|1304.32
23:19:38|1304.33
23:19:39|1304.33
23:19:41|1303.99
23:19:42|1303.98
23:19:43|1303.99
23:19:45|1303.56
23:19:45|1303.55
23:19:46|1303.55
23:19:48|1303.41
23:19:49|1303.24
23:19:50|1302.86
23:19:51|1302.86
23:19:52|1302.86
23:19:54|1302.87
23:19:54|1302.86
23:19:55|1303.13
23:19:56|1303.56
23:19:57|1303.87
23:19:58|1303.87
23:19:59|1303.88
23:20:00|1303.87
23:20:02|1303.61
23:20:03|1303.54
23:20:05|1303.86
23:20:05|1303.87
23:20:06|1303.87
23:20:07|1303.88
23:20:08|1303.87
23:20:09|1303.73
23:20:11|1303.51
23:20:12|1303.4
23:20:13|1303.4
23:20:14|1303.55
23:20:15|1303.43
23:20:16|1303.43
23:20:17|1303.44
23:20:18|1303.46
23:20:19|1303.46
23:20:20|1303.46
23:20:22|1303.57
23:20:22|1303.56
23:20:23|1303.73
23:20:24|1303.74
23:20:25|1303.74
23:20:26|1303.73
23:20:27|1303.46
23:20:28|1303.46
23:20:29|1303.46
23:20:30|1303.46
23:20:31|1303.45
23:20:32|1303.47
23:20:33|1303.51
23:20:34|1303.57
23:20:35|1303.58
23:20:36|1303.59
23:20:37|1303.59
23:20:38|1303.29
23:20:39|1303.39
23:20:41|1303.38
23:20:41|1303.29
23:20:43|1303.29
23:20:45|1303.29
23:20:45|1303.3
23:20:46|1303.29
23:20:47|1303.
23:20:48|1303.11
23:20:50|1302.8
23:20:51|1302.76
23:20:52|1302.92
23:20:53|1302.75
23:20:54|1302.74
23:20:55|1302.73
23:20:56|1302.3
23:20:57|1302.3
23:20:58|1302.21
23:20:59|1302.06
23:21:01|1301.79
23:21:02|1301.78
23:21:02|1301.78
23:21:03|1301.69
23:21:04|1301.77
23:21:06|1302.42
23:21:07|1302.42
23:21:08|1302.69
23:21:09|1302.83
23:21:10|1303.18
23:21:11|1303.34
23:21:13|1303.45
23:21:14|1303.45
23:21:16|1303.45
23:21:16|1303.46
23:21:18|1303.46
23:21:18|1303.49
23:21:20|1303.5
23:21:21|1303.5
23:21:21|1303.34
23:21:23|1303.5
23:21:24|1303.82
23:21:24|1303.71
23:21:26|1303.7
23:21:26|1303.71
23:21:28|1303.56
23:21:29|1303.52
23:21:29|1303.53
23:21:31|1303.52
23:21:31|1303.82
23:21:33|1303.99
23:21:34|1303.98
23:21:34|1303.99
23:21:35|1304.14
23:21:36|1304.28
23:21:38|1304.34
23:21:39|1304.34
23:21:39|1304.34
23:21:41|1304.24
23:21:42|1304.2
23:21:44|1304.2
23:21:44|1304.19
23:21:46|1304.19
23:21:48|1304.27
23:21:49|1304.27
23:21:50|1304.26
23:21:51|1304.26
23:21:52|1304.27
23:21:53|1304.34
23:21:55|1304.63
23:21:55|1304.26
23:21:57|1304.16
23:21:58|1304.22
23:21:59|1304.32
23:22:00|1304.48
23:22:01|1304.48
23:22:03|1304.78
23:22:04|1304.79
23:22:05|1305.
23:22:05|1305.32
23:22:07|1306.42
23:22:08|1306.16
23:22:09|1306.11
23:22:11|1305.7
23:22:11|1305.7
23:22:13|1305.15
23:22:13|1305.
23:22:15|1304.94
23:22:16|1304.78
23:22:17|1304.78
23:22:17|1304.78
23:22:18|1305.11
23:22:20|1305.15
23:22:21|1305.31
23:22:21|1305.11
23:22:23|1304.58
23:22:23|1304.5
23:22:24|1304.48
23:22:26|1304.49
23:22:27|1304.49
23:22:28|1304.5
23:22:28|1304.5
23:22:29|1304.49
23:22:30|1304.49
23:22:32|1304.41
23:22:32|1304.4
23:22:34|1304.19
23:22:34|1304.
23:22:36|1304.
23:22:36|1304.27
23:22:38|1304.37
23:22:38|1304.36
23:22:39|1304.37
23:22:41|1304.36
23:22:42|1304.37
23:22:43|1304.36
23:22:45|1304.36
23:22:46|1304.36
23:22:48|1304.36
23:22:49|1304.16
23:22:50|1304.16
23:22:52|1304.1
23:22:52|1304.03
23:22:54|1304.04
23:22:55|1303.72
23:22:55|1303.91
23:22:57|1303.72
23:22:58|1303.43
23:22:59|1302.83
23:23:00|1302.69
23:23:01|1303.03
23:23:02|1303.03
23:23:03|1302.69
23:23:04|1302.69
23:23:05|1302.69
23:23:06|1302.7
23:23:07|1302.69
23:23:09|1302.78
23:23:10|1302.59
23:23:11|1302.45
23:23:11|1302.45
23:23:12|1302.23
23:23:13|1302.23
23:23:15|1302.23
23:23:15|1302.19
23:23:17|1302.55
23:23:17|1302.56
23:23:18|1302.56
23:23:20|1302.46
23:23:20|1302.46
23:23:21|1302.75
23:23:22|1302.6
23:23:23|1302.6
23:23:24|1302.59
23:23:26|1302.75
23:23:27|1302.76
23:23:28|1302.76
23:23:28|1302.76
23:23:30|1302.76
23:23:30|1302.61
23:23:31|1302.6
23:23:32|1302.59
23:23:33|1302.59
23:23:35|1302.6
23:23:35|1302.6
23:23:36|1302.6
23:23:37|1302.5
23:23:38|1302.5
23:23:39|1302.5
23:23:41|1302.5
23:23:41|1302.73
23:23:42|1302.76
23:23:44|1303.13
23:23:45|1303.34
23:23:46|1303.34
23:23:47|1303.34
23:23:49|1303.34
23:23:50|1303.35
23:23:52|1303.35
23:23:52|1303.35
23:23:54|1303.35
23:23:54|1303.05
23:23:55|1303.07
23:23:57|1302.87
23:23:58|1302.61
23:23:59|1302.35
23:24:00|1302.21
23:24:00|1302.19
23:24:02|1302.29
23:24:03|1302.29
23:24:04|1302.41
23:24:05|1302.41
23:24:06|1302.7
23:24:07|1302.78
23:24:08|1302.79
23:24:09|1302.79
23:24:10|1302.83
23:24:11|1302.84
23:24:12|1302.84
23:24:13|1303.06
23:24:14|1302.88
23:24:15|1302.83
23:24:16|1302.26
23:24:17|1302.09
23:24:18|1302.
23:24:19|1302.
23:24:21|1301.8
23:24:21|1302.08
23:24:23|1302.11
23:24:23|1302.39
23:24:24|1302.49
23:24:25|1302.27
23:24:26|1302.
23:24:27|1302.
23:24:29|1301.67
23:24:30|1301.53
23:24:31|1301.58
23:24:32|1301.58
23:24:33|1301.81
23:24:34|1302.09
23:24:35|1302.13
23:24:36|1302.13
23:24:37|1302.13
23:24:39|1302.29
23:24:39|1302.42
23:24:40|1302.42
23:24:42|1302.42
23:24:42|1302.42
23:24:44|1302.67
23:24:45|1302.87
23:24:47|1302.88
23:24:48|1302.88
23:24:49|1302.88
23:24:49|1302.88
23:24:50|1302.87
23:24:51|1302.87
23:24:53|1302.87
23:24:54|1303.
23:24:56|1302.41
23:24:57|1302.35
23:24:58|1302.35
23:24:59|1302.35
23:25:00|1302.35
23:25:01|1302.47
23:25:02|1302.74
23:25:03|1302.82
23:25:04|1302.52
23:25:05|1302.52
23:25:07|1302.4
23:25:08|1302.4
23:25:08|1302.4
23:25:09|1302.41
23:25:11|1302.41
23:25:11|1302.28
23:25:13|1302.28
23:25:14|1302.17
23:25:14|1302.17
23:25:16|1302.39
23:25:16|1302.4
23:25:18|1302.4
23:25:19|1302.39
23:25:20|1302.39
23:25:21|1302.31
23:25:22|1302.31
23:25:23|1302.75
23:25:24|1302.75
23:25:25|1302.75
23:25:26|1302.75
23:25:28|1302.7
23:25:28|1302.6
23:25:30|1302.6
23:25:31|1302.83
23:25:31|1302.87
23:25:32|1302.87
23:25:34|1302.87
23:25:34|1302.87
23:25:35|1302.86
23:25:37|1303.08
23:25:37|1303.27
23:25:38|1303.36
23:25:39|1304.28
23:25:40|1304.
23:25:41|1304.
23:25:43|1304.
23:25:43|1304.44
23:25:45|1304.32
23:25:46|1304.47
23:25:48|1304.49
23:25:49|1304.62
23:25:50|1304.39
23:25:52|1304.16
23:25:53|1304.03
23:25:54|1303.98
23:25:55|1303.99
23:25:56|1303.98
23:25:57|1303.99
23:25:58|1303.89
23:25:59|1303.86
23:26:00|1304.1
23:26:01|1304.27
23:26:02|1304.27
23:26:03|1304.36
23:26:04|1303.96
23:26:05|1303.97
23:26:06|1304.01
23:26:07|1304.18
23:26:09|1304.59
23:26:09|1304.49
23:26:11|1304.42
23:26:12|1304.19
23:26:13|1304.17
23:26:14|1304.17
23:26:15|1304.17
23:26:16|1304.54
23:26:17|1304.69
23:26:18|1304.55
23:26:19|1304.55
23:26:21|1304.55
23:26:22|1304.55
23:26:22|1304.42
23:26:23|1304.71
23:26:25|1304.61
23:26:26|1304.61
23:26:26|1304.38
23:26:27|1304.38
23:26:29|1304.38
23:26:29|1304.38
23:26:31|1304.72
23:26:32|1304.71
23:26:33|1304.71
23:26:34|1304.74
23:26:35|1304.74
23:26:36|1304.75
23:26:38|1304.74
23:26:39|1304.74
23:26:39|1304.22
23:26:40|1304.23
23:26:41|1304.22
23:26:42|1304.22
23:26:43|1304.22
23:26:45|1304.23
23:26:45|1304.23
23:26:47|1304.47
23:26:49|1304.47
23:26:50|1304.62
23:26:51|1304.62
23:26:52|1304.63
23:26:53|1304.52
23:26:54|1304.42
23:26:55|1304.28
23:26:56|1303.96
23:26:57|1303.65
23:26:58|1303.65
23:26:59|1303.57
23:27:00|1303.73
23:27:01|1303.79
23:27:02|1303.9
23:27:04|1304.21
23:27:05|1304.33
23:27:06|1304.62
23:27:08|1304.62
23:27:09|1304.61
23:27:10|1304.
23:27:11|1304.01
23:27:11|1304.01
23:27:12|1304.32
23:27:14|1304.32
23:27:15|1304.32
23:27:16|1304.38
23:27:17|1304.38
23:27:17|1304.63
23:27:19|1304.48
23:27:19|1304.43
23:27:21|1304.43
23:27:22|1304.43
23:27:22|1304.43
23:27:24|1304.48
23:27:25|1304.48
23:27:26|1304.48
23:27:26|1304.48
23:27:28|1304.49
23:27:28|1304.21
23:27:30|1304.42
23:27:31|1304.43
23:27:32|1304.25
23:27:33|1304.08
23:27:34|1304.07
23:27:34|1303.57
23:27:36|1303.38
23:27:36|1303.15
23:27:37|1303.14
23:27:39|1303.3
23:27:39|1303.27
23:27:41|1303.28
23:27:41|1303.28
23:27:43|1303.27
23:27:44|1302.61
23:27:45|1302.61
23:27:46|1302.61
23:27:47|1302.6
23:27:49|1302.67
23:27:50|1302.48
23:27:52|1302.32
23:27:52|1302.33
23:27:53|1302.33
23:27:54|1302.43
23:27:55|1302.43
23:27:57|1302.42
23:27:59|1302.78
23:27:59|1302.78
23:28:00|1302.82
23:28:01|1302.83
23:28:02|1302.83
23:28:03|1303.1
23:28:05|1303.2
23:28:06|1302.98
23:28:07|1302.73
23:28:08|1302.73
23:28:10|1302.74
23:28:11|1302.85
23:28:12|1302.85
23:28:12|1303.12
23:28:13|1303.38
23:28:15|1303.39
23:28:15|1303.2
23:28:17|1303.24
23:28:18|1303.19
23:28:19|1302.87
23:28:20|1303.08
23:28:21|1303.08
23:28:22|1303.07
23:28:23|1303.07
23:28:24|1302.93
23:28:26|1302.94
23:28:27|1302.94
23:28:28|1303.06
23:28:29|1303.07
23:28:29|1303.06
23:28:30|1302.93
23:28:31|1302.94
23:28:33|1302.81
23:28:34|1302.81
23:28:35|1302.81
23:28:36|1302.8
23:28:36|1302.79
23:28:38|1302.79
23:28:39|1302.79
23:28:39|1302.57
23:28:42|1302.58
23:28:42|1302.54
23:28:44|1302.55
23:28:45|1302.75
23:28:46|1302.75
23:28:46|1302.76
23:28:48|1302.76
23:28:49|1302.8
23:28:51|1302.8
23:28:52|1302.6
23:28:52|1302.33
23:28:53|1302.28
23:28:55|1302.11
23:28:56|1302.02
23:28:58|1301.96
23:28:58|1301.96
23:28:59|1301.95
23:29:00|1302.06
23:29:01|1302.07
23:29:02|1302.07
23:29:04|1302.02
23:29:06|1302.02
23:29:07|1301.83
23:29:09|1301.83
23:29:10|1301.69
23:29:11|1301.64
23:29:12|1301.56
23:29:14|1301.7
23:29:14|1301.87
23:29:15|1301.56
23:29:16|1301.56
23:29:18|1301.3
23:29:19|1301.3
23:29:20|1301.31
23:29:21|1301.25
23:29:22|1301.25
23:29:23|1301.14
23:29:23|1301.13
23:29:25|1301.63
23:29:26|1301.6
23:29:27|1301.35
23:29:28|1301.11
23:29:29|1301.26
23:29:30|1301.26
23:29:31|1301.26
23:29:32|1301.26
23:29:33|1301.28
23:29:33|1301.34
23:29:35|1301.28
23:29:36|1301.28
23:29:36|1301.28
23:29:38|1301.28
23:29:39|1301.19
23:29:39|1301.39
23:29:41|1301.39
23:29:42|1301.39
23:29:43|1301.25
23:29:44|1301.25
23:29:45|1301.07
23:29:46|1301.07
23:29:47|1301.18
23:29:48|1301.18
23:29:48|1301.18
23:29:51|1301.13
23:29:52|1301.03
23:29:54|1301.02
23:29:54|1301.02
23:29:55|1301.02
23:29:56|1301.25
23:29:57|1301.52
23:29:58|1301.38
23:30:00|1301.52
23:30:01|1301.63
23:30:03|1301.65
23:30:03|1301.66
23:30:04|1301.75
23:30:06|1302.18
23:30:08|1302.
23:30:08|1302.01
23:30:09|1302.01
23:30:10|1301.78
23:30:11|1301.78
23:30:13|1301.79
23:30:14|1301.78
23:30:15|1301.79
23:30:16|1301.78
23:30:18|1302.22
23:30:18|1302.54
23:30:19|1302.54
23:30:20|1302.54
23:30:21|1302.54
23:30:22|1302.31
23:30:23|1302.21
23:30:24|1302.21
23:30:25|1302.2
23:30:26|1302.2
23:30:27|1302.2
23:30:28|1302.07
23:30:29|1302.07
23:30:30|1301.9
23:30:31|1301.75
23:30:32|1301.68
23:30:33|1301.68
23:30:34|1301.61
23:30:35|1301.57
23:30:36|1301.28
23:30:37|1301.34
23:30:38|1301.34
23:30:39|1301.4
23:30:40|1301.41
23:30:41|1301.41
23:30:42|1301.33
23:30:43|1301.21
23:30:44|1301.21
23:30:45|1301.21
23:30:46|1301.21
23:30:47|1301.21
23:30:48|1301.2
23:30:49|1301.2
23:30:50|1301.21
23:30:52|1301.02
23:30:54|1300.7
23:30:55|1300.69
23:30:57|1300.74
23:30:58|1300.56
23:31:00|1300.47
23:31:00|1300.06
23:31:02|1300.07
23:31:03|1300.28
23:31:05|1300.14
23:31:05|1300.02
23:31:06|1300.19
23:31:08|1300.55
23:31:09|1300.55
23:31:11|1300.
23:31:11|1300.01
23:31:12|1300.
23:31:13|1299.86
23:31:15|1299.28
23:31:16|1299.1
23:31:17|1299.1
23:31:18|1299.06
23:31:19|1298.61
23:31:21|1298.83
23:31:21|1298.83
23:31:22|1298.84
23:31:23|1298.83
23:31:24|1299.28
23:31:25|1299.42
23:31:26|1299.41
23:31:27|1299.6
23:31:28|1299.6
23:31:29|1299.51
23:31:30|1299.42
23:31:31|1299.42
23:31:32|1299.28
23:31:33|1299.15
23:31:34|1299.15
23:31:35|1299.21
23:31:36|1299.21
23:31:37|1299.21
23:31:38|1299.2
23:31:39|1299.35
23:31:40|1299.6
23:31:41|1299.6
23:31:42|1299.6
23:31:43|1299.6
23:31:44|1299.6
23:31:45|1299.38
23:31:46|1299.23
23:31:47|1299.24
23:31:48|1299.24
23:31:49|1299.24
23:31:50|1299.28
23:31:52|1299.35
23:31:54|1299.45
23:31:55|1299.45
23:31:55|1299.46
23:31:57|1299.46
23:31:58|1299.46
23:31:59|1299.46
23:32:01|1299.45
23:32:01|1299.45
23:32:02|1299.46
23:32:03|1299.46
23:32:04|1299.45
23:32:05|1299.4
23:32:07|1299.28
23:32:08|1299.27
23:32:09|1298.8
23:32:10|1299.18
23:32:11|1299.02
23:32:12|1299.07
23:32:13|1299.06
23:32:14|1299.06
23:32:15|1299.06
23:32:16|1298.86
23:32:16|1298.86
23:32:18|1298.57
23:32:18|1298.5
23:32:19|1298.56
23:32:20|1298.84
23:32:22|1298.75
23:32:23|1298.55
23:32:24|1298.44
23:32:24|1298.08
23:32:25|1298.01
23:32:27|1298.27
23:32:28|1298.39
23:32:29|1298.39
23:32:29|1298.67
23:32:31|1298.78
23:32:31|1298.77
23:32:33|1298.99
23:32:34|1299.
23:32:34|1299.23
23:32:35|1299.5
23:32:37|1299.47
23:32:38|1299.44
23:32:39|1299.03
23:32:40|1299.04
23:32:41|1299.04
23:32:42|1299.4
23:32:43|1299.4
23:32:44|1299.31
23:32:45|1298.88
23:32:46|1298.54
23:32:47|1298.76
23:32:47|1298.89
23:32:49|1298.88
23:32:49|1298.88
23:32:51|1298.71
23:32:52|1298.71
23:32:54|1298.59
23:32:55|1298.59
23:32:55|1298.6
23:32:57|1298.53
23:32:57|1298.79
23:33:00|1299.19
23:33:00|1299.19
23:33:01|1299.29
23:33:02|1299.05
23:33:04|1298.93
23:33:06|1298.94
23:33:06|1298.94
23:33:07|1298.94
23:33:08|1298.93
23:33:09|1298.93
23:33:10|1298.89
23:33:11|1298.59
23:33:12|1298.54
23:33:13|1298.4
23:33:14|1298.39
23:33:15|1298.2
23:33:17|1298.06
23:33:18|1298.07
23:33:19|1297.89
23:33:20|1297.87
23:33:21|1298.27
23:33:22|1298.4
23:33:23|1298.4
23:33:24|1298.39
23:33:25|1298.39
23:33:26|1298.39
23:33:27|1298.26
23:33:28|1298.13
23:33:29|1298.01
23:33:30|1298.01
23:33:31|1297.97
23:33:32|1298.32
23:33:33|1297.92
23:33:35|1297.89
23:33:36|1298.12
23:33:36|1297.98
23:33:37|1297.93
23:33:38|1297.93
23:33:39|1297.96
23:33:40|1298.15
23:33:41|1298.18
23:33:43|1297.94
23:33:43|1297.93
23:33:45|1297.6
23:33:45|1297.35
23:33:47|1297.78
23:33:48|1297.77
23:33:49|1297.94
23:33:50|1298.
23:33:51|1298.
23:33:52|1297.99
23:33:53|1297.99
23:33:55|1297.68
23:33:56|1297.61
23:33:58|1297.54
23:33:58|1297.56
23:34:00|1297.57
23:34:01|1297.91
23:34:02|1297.98
23:34:03|1297.98
23:34:04|1297.79
23:34:05|1297.57
23:34:06|1297.57
23:34:07|1297.33
23:34:08|1297.34
23:34:09|1296.64
23:34:10|1296.71
23:34:11|1296.71
23:34:13|1296.71
23:34:13|1296.79
23:34:15|1297.34
23:34:16|1297.43
23:34:16|1297.42
23:34:18|1296.95
23:34:19|1296.87
23:34:20|1296.72
23:34:21|1296.64
23:34:22|1296.42
23:34:23|1296.41
23:34:24|1296.38
23:34:25|1296.62
23:34:26|1296.69
23:34:27|1296.69
23:34:28|1296.67
23:34:29|1296.69
23:34:30|1296.81
23:34:31|1296.8
23:34:32|1296.8
23:34:33|1296.47
23:34:34|1296.47
23:34:35|1296.47
23:34:36|1296.47
23:34:37|1296.37
23:34:38|1296.37
23:34:39|1296.15
23:34:40|1296.02
23:34:41|1295.84
23:34:42|1295.99
23:34:43|1296.06
23:34:44|1296.14
23:34:45|1296.15
23:34:46|1296.15
23:34:47|1296.15
23:34:48|1296.01
23:34:49|1296.23
23:34:50|1296.39
23:34:51|1296.38
23:34:52|1296.38
23:34:53|1296.45
23:34:54|1296.39
23:34:56|1296.39
23:34:57|1296.38
23:34:58|1296.61
23:35:00|1296.65
23:35:00|1296.82
23:35:01|1296.94
23:35:03|1296.97
23:35:05|1296.93
23:35:06|1296.94
23:35:08|1296.99
23:35:09|1297.37
23:35:09|1297.37
23:35:11|1297.68
23:35:12|1297.84
23:35:13|1297.88
23:35:14|1297.88
23:35:15|1297.66
23:35:16|1297.55
23:35:18|1297.56
23:35:18|1297.55
23:35:19|1297.56
23:35:20|1297.62
23:35:21|1297.89
23:35:22|1297.89
23:35:23|1298.
23:35:25|1297.91
23:35:25|1297.9
23:35:27|1297.9
23:35:27|1297.89
23:35:29|1297.9
23:35:30|1297.99
23:35:30|1297.99
23:35:32|1298.
23:35:32|1298.
23:35:33|1298.
23:35:34|1298.
23:35:35|1297.99
23:35:36|1297.7
23:35:37|1297.7
23:35:38|1297.69
23:35:40|1297.85
23:35:41|1297.85
23:35:42|1297.84
23:35:43|1297.85
23:35:44|1297.94
23:35:45|1298.
23:35:46|1298.01
23:35:47|1298.
23:35:48|1298.01
23:35:49|1297.8
23:35:50|1297.8
23:35:51|1297.67
23:35:52|1297.54
23:35:53|1297.54
23:35:54|1297.54
23:35:55|1297.53
23:35:56|1297.53
23:35:58|1297.63
23:35:59|1297.55
23:36:00|1297.65
23:36:02|1297.99
23:36:03|1297.99
23:36:04|1298.
23:36:05|1298.
23:36:07|1298.01
23:36:08|1298.37
23:36:09|1298.43
23:36:10|1298.53
23:36:11|1298.53
23:36:12|1298.53
23:36:14|1298.71
23:36:14|1298.74
23:36:16|1298.77
23:36:18|1298.98
23:36:18|1298.98
23:36:19|1298.98
23:36:20|1298.98
23:36:22|1298.97
23:36:22|1298.65
23:36:23|1298.65
23:36:24|1298.65
23:36:25|1298.66
23:36:26|1298.88
23:36:27|1298.98
23:36:28|1298.98
23:36:29|1299.1
23:36:30|1299.23
23:36:31|1299.23
23:36:33|1299.25
23:36:33|1299.25
23:36:34|1299.1
23:36:35|1298.93
23:36:36|1298.89
23:36:37|1298.89
23:36:38|1299.01
23:36:39|1299.02
23:36:40|1299.02
23:36:41|1299.22
23:36:43|1299.22
23:36:45|1299.21
23:36:45|1299.21
23:36:46|1299.21
23:36:47|1299.22
23:36:48|1299.22
23:36:49|1299.48
23:36:50|1299.52
23:36:51|1299.4
23:36:52|1299.28
23:36:53|1299.25
23:36:54|1299.26
23:36:55|1299.26
23:36:56|1299.26
23:36:58|1299.25
23:36:59|1299.52
23:37:01|1299.64
23:37:01|1299.67
23:37:02|1299.68
23:37:04|1299.76
23:37:06|1299.76
23:37:07|1299.75
23:37:08|1299.76
23:37:10|1299.76
23:37:10|1299.76
23:37:11|1299.76
23:37:13|1299.95
23:37:14|1299.94
23:37:16|1299.81
23:37:16|1299.81
23:37:17|1299.81
23:37:18|1299.8
23:37:19|1299.76
23:37:20|1299.24
23:37:21|1299.24
23:37:23|1299.02
23:37:23|1299.02
23:37:24|1299.02
23:37:25|1298.78
23:37:26|1298.78
23:37:27|1298.78
23:37:28|1298.78
23:37:29|1298.78
23:37:30|1298.93
23:37:31|1298.93
23:37:32|1298.94
23:37:33|1298.94
23:37:34|1298.93
23:37:35|1298.94
23:37:36|1298.93
23:37:37|1298.92
23:37:38|1298.48
23:37:39|1298.48
23:37:40|1298.4
23:37:41|1298.19
23:37:43|1298.2
23:37:43|1298.2
23:37:45|1298.19
23:37:46|1298.19
23:37:47|1298.2
23:37:48|1297.74
23:37:49|1297.49
23:37:50|1297.45
23:37:50|1297.71
23:37:52|1297.88
23:37:53|1297.78
23:37:54|1297.57
23:37:55|1297.77
23:37:55|1298.19
23:37:57|1298.19
23:37:59|1298.19
23:37:59|1298.19
23:38:00|1298.19
23:38:01|1298.2
23:38:03|1298.32
23:38:05|1298.47
23:38:05|1298.47
23:38:06|1298.48
23:38:08|1298.93
23:38:08|1298.96
23:38:10|1299.
23:38:12|1299.
23:38:13|1299.1
23:38:14|1299.11
23:38:14|1299.11
23:38:15|1299.11
23:38:17|1299.11
23:38:18|1299.47
23:38:20|1299.76
23:38:20|1299.75
23:38:21|1299.8
23:38:22|1299.71
23:38:23|1299.6
23:38:24|1299.6
23:38:25|1299.99
23:38:26|1300.
23:38:27|1299.99
23:38:28|1299.99
23:38:29|1299.93
23:38:30|1299.79
23:38:31|1299.63
23:38:32|1299.61
23:38:33|1299.61
23:38:34|1299.6
23:38:35|1299.71
23:38:36|1299.71
23:38:37|1299.63
23:38:39|1299.54
23:38:39|1299.52
23:38:40|1299.52
23:38:41|1299.2
23:38:42|1299.38
23:38:43|1299.37
23:38:44|1299.38
23:38:45|1299.38
23:38:46|1299.38
23:38:47|1299.58
23:38:48|1299.58
23:38:50|1299.58
23:38:50|1299.65
23:38:51|1299.73
23:38:52|1299.73
23:38:53|1299.73
23:38:54|1299.69
23:38:55|1299.69
23:38:56|1299.58
23:38:57|1299.54
23:38:58|1299.48
23:39:00|1299.6
23:39:01|1299.6
23:39:02|1299.65
23:39:04|1299.73
23:39:05|1299.69
23:39:07|1299.7
23:39:08|1299.69
23:39:10|1300.17
23:39:10|1300.43
23:39:12|1300.36
23:39:13|1300.05
23:39:14|1299.86
23:39:15|1299.87
23:39:16|1300.09
23:39:17|1300.08
23:39:18|1299.85
23:39:19|1299.85
23:39:20|1299.88
23:39:21|1299.87
23:39:22|1299.87
23:39:23|1299.87
23:39:24|1299.72
23:39:25|1299.71
23:39:26|1299.7
23:39:27|1299.78
23:39:28|1299.69
23:39:29|1299.55
23:39:31|1299.02
23:39:31|1299.02
23:39:33|1299.22
23:39:33|1299.22
23:39:34|1298.88
23:39:35|1298.89
23:39:36|1298.89
23:39:38|1299.09
23:39:38|1299.23
23:39:39|1299.57
23:39:40|1299.58
23:39:41|1299.58
23:39:43|1299.59
23:39:43|1299.59
23:39:44|1299.58
23:39:45|1299.59
23:39:47|1299.66
23:39:47|1299.74
23:39:49|1299.74
23:39:49|1299.74
23:39:50|1299.68
23:39:52|1299.66
23:39:52|1299.66
23:39:54|1299.66
23:39:55|1299.66
23:39:56|1300.
23:39:57|1300.19
23:39:58|1300.19
23:39:59|1300.22
23:40:01|1300.22
23:40:02|1300.13
23:40:03|1300.18
23:40:05|1300.29
23:40:06|1300.29
23:40:07|1300.36
23:40:09|1300.36
23:40:09|1300.36
23:40:10|1300.56
23:40:12|1300.67
23:40:12|1300.91
23:40:14|1300.94
23:40:15|1299.86
23:40:16|1299.66
23:40:17|1299.65
23:40:18|1299.8
23:40:19|1299.8
23:40:20|1299.79
23:40:22|1299.56
23:40:22|1299.54
23:40:23|1299.75
23:40:24|1299.86
23:40:26|1299.94
23:40:27|1299.94
23:40:28|1299.94
23:40:29|1299.95
23:40:30|1299.95
23:40:31|1299.95
23:40:32|1299.95
23:40:33|1299.95
23:40:34|1299.69
23:40:35|1299.7
23:40:36|1299.8
23:40:37|1299.8
23:40:38|1299.54
23:40:39|1299.54
23:40:40|1299.39
23:40:41|1299.26
23:40:42|1299.21
23:40:43|1299.03
23:40:44|1298.97
23:40:45|1298.97
23:40:46|1298.97
23:40:47|1298.96
23:40:48|1298.96
23:40:49|1298.83
23:40:50|1298.96
23:40:51|1298.95
23:40:52|1298.96
23:40:53|1298.96
23:40:54|1299.16
23:40:55|1299.35
23:40:56|1299.35
23:40:57|1299.34
23:40:58|1299.43
23:40:59|1299.43
23:41:00|1299.58
23:41:02|1299.58
23:41:03|1298.79
23:41:04|1299.12
23:41:05|1299.03
23:41:06|1299.03
23:41:08|1299.04
23:41:09|1299.05
23:41:11|1299.05
23:41:11|1299.05
23:41:13|1299.05
23:41:14|1299.58
23:41:15|1298.63
23:41:16|1298.19
23:41:17|1298.06
23:41:17|1298.02
23:41:19|1298.01
23:41:19|1298.01
23:41:20|1298.
23:41:22|1297.96
23:41:23|1297.73
23:41:24|1297.73
23:41:25|1297.73
23:41:26|1297.73
23:41:27|1297.86
23:41:28|1297.92
23:41:29|1297.91
23:41:30|1297.94
23:41:31|1297.99
23:41:32|1298.01
23:41:33|1298.15
23:41:34|1298.22
23:41:35|1298.22
23:41:36|1298.21
23:41:37|1298.21
23:41:38|1298.14
23:41:39|1298.
23:41:41|1297.98
23:41:42|1297.98
23:41:42|1297.98
23:41:44|1298.01
23:41:45|1298.1
23:41:46|1298.11
23:41:46|1298.64
23:41:48|1298.72
23:41:48|1298.72
23:41:50|1298.73
23:41:50|1298.73
23:41:51|1298.77
23:41:52|1298.77
23:41:53|1298.91
23:41:54|1298.91
23:41:55|1298.91
23:41:57|1298.91
23:41:57|1298.91
23:41:58|1298.91
23:42:00|1298.48
23:42:00|1298.27
23:42:02|1298.2
23:42:04|1298.19
23:42:05|1298.19
23:42:06|1298.2
23:42:08|1298.42
23:42:09|1298.45
23:42:09|1298.45
23:42:11|1298.58
23:42:12|1298.62
23:42:13|1298.55
23:42:14|1298.56
23:42:15|1298.55
23:42:16|1298.57
23:42:17|1298.61
23:42:18|1298.91
23:42:19|1298.91
23:42:20|1298.91
23:42:21|1298.95
23:42:22|1299.32
23:42:24|1299.32
23:42:25|1299.32
23:42:26|1299.32
23:42:26|1299.32
23:42:28|1299.
23:42:29|1299.
23:42:29|1298.87
23:42:30|1298.87
23:42:31|1298.78
23:42:33|1298.85
23:42:34|1299.
23:42:34|1299.
23:42:36|1298.65
23:42:36|1298.66
23:42:37|1298.68
23:42:38|1298.79
23:42:39|1298.79
23:42:40|1298.82
23:42:42|1298.82
23:42:43|1298.82
23:42:44|1298.82
23:42:44|1298.79
23:42:46|1298.71
23:42:47|1298.67
23:42:48|1298.66
23:42:49|1298.66
23:42:50|1298.6
23:42:51|1298.61
23:42:52|1298.61
23:42:53|1298.78
23:42:54|1298.78
23:42:55|1298.69
23:42:56|1298.69
23:42:57|1298.69
23:42:58|1298.7
23:42:59|1298.7
23:43:00|1298.68
23:43:01|1298.59
23:43:02|1298.58
23:43:04|1298.44
23:43:05|1298.44
23:43:07|1298.2
23:43:08|1298.21
23:43:09|1298.2
23:43:10|1298.21
23:43:11|1298.03
23:43:12|1298.03
23:43:14|1298.03
23:43:14|1298.01
23:43:15|1298.
23:43:17|1297.9
23:43:18|1297.9
23:43:19|1297.9
23:43:20|1297.9
23:43:21|1297.89
23:43:22|1297.89
23:43:23|1298.38
23:43:24|1298.14
23:43:25|1298.14
23:43:26|1298.14
23:43:27|1298.14
23:43:28|1298.06
23:43:29|1298.06
23:43:30|1298.06
23:43:31|1298.06
23:43:32|1298.06
23:43:33|1298.05
23:43:34|1297.96
23:43:35|1297.96
23:43:36|1297.96
23:43:37|1297.96
23:43:39|1297.96
23:43:40|1297.96
23:43:41|1297.96
23:43:42|1298.14
23:43:43|1298.65
23:43:44|1298.57
23:43:44|1298.38
23:43:45|1298.3
23:43:47|1298.31
23:43:47|1298.31
23:43:49|1298.52
23:43:49|1298.55
23:43:50|1298.54
23:43:52|1298.39
23:43:52|1298.32
23:43:54|1298.4
23:43:54|1298.4
23:43:55|1298.4
23:43:56|1298.4
23:43:57|1298.26
23:43:58|1298.17
23:43:59|1298.17
23:44:00|1298.16
23:44:01|1298.17
23:44:03|1298.55
23:44:04|1298.63
23:44:05|1298.63
23:44:07|1298.63
23:44:08|1298.63
23:44:08|1298.64
23:44:10|1298.68
23:44:12|1299.42
23:44:12|1299.5
23:44:14|1299.83
23:44:15|1299.84
23:44:17|1299.65
23:44:18|1299.59
23:44:19|1299.35
23:44:20|1299.36
23:44:21|1299.75
23:44:22|1299.16
23:44:23|1298.55
23:44:24|1298.89
23:44:25|1298.89
23:44:26|1298.96
23:44:27|1298.96
23:44:28|1298.96
23:44:29|1299.28
23:44:30|1299.32
23:44:31|1299.33
23:44:32|1299.32
23:44:33|1299.11
23:44:34|1298.93
23:44:35|1298.94
23:44:36|1299.11
23:44:37|1299.11
23:44:38|1299.2
23:44:39|1299.2
23:44:40|1299.21
23:44:41|1298.98
23:44:42|1299.48
23:44:43|1299.95
23:44:44|1300.04
23:44:45|1299.84
23:44:47|1299.44
23:44:47|1299.22
23:44:48|1299.21
23:44:49|1299.21
23:44:50|1299.22
23:44:52|1298.97
23:44:53|1299.31
23:44:53|1299.31
23:44:55|1299.31
23:44:56|1299.61
23:44:56|1299.65
23:44:58|1299.97
23:44:58|1299.98
23:45:00|1299.97
23:45:01|1300.07
23:45:02|1299.74
23:45:03|1299.7
23:45:04|1299.7
23:45:06|1300.03
23:45:07|1300.03
23:45:08|1300.03
23:45:09|1299.86
23:45:10|1299.87
23:45:11|1299.76
23:45:13|1299.76
23:45:14|1299.66
23:45:14|1299.84
23:45:15|1299.88
23:45:17|1299.95
23:45:18|1299.94
23:45:18|1299.94
23:45:19|1299.84
23:45:20|1299.77
23:45:22|1299.76
23:45:23|1299.71
23:45:24|1299.71
23:45:25|1299.66
23:45:26|1299.66
23:45:27|1299.46
23:45:28|1299.46
23:45:29|1299.44
23:45:30|1299.44
23:45:31|1299.44
23:45:32|1299.35
23:45:33|1299.31
23:45:34|1299.3
23:45:35|1299.3
23:45:36|1299.3
23:45:37|1299.3
23:45:38|1299.3
23:45:39|1299.3
23:45:40|1299.3
23:45:41|1299.3
23:45:42|1299.31
23:45:43|1299.3
23:45:44|1299.24
23:45:45|1299.24
23:45:46|1299.25
23:45:47|1299.25
23:45:48|1299.25
23:45:49|1299.25
23:45:50|1299.25
23:45:51|1299.25
23:45:52|1299.24
23:45:53|1299.25
23:45:54|1299.17
23:45:55|1299.19
23:45:56|1299.19
23:45:57|1299.28
23:45:58|1299.47
23:45:59|1299.5
23:46:01|1299.71
23:46:01|1299.91
23:46:03|1299.9
23:46:03|1299.92
23:46:05|1299.94
23:46:06|1299.92
23:46:07|1299.92
23:46:08|1299.92
23:46:09|1299.64
23:46:11|1299.65
23:46:12|1299.27
23:46:13|1299.27
23:46:14|1299.27
23:46:16|1299.27
23:46:17|1299.28
23:46:18|1299.34
23:46:19|1299.32
23:46:20|1299.32
23:46:21|1299.25
23:46:22|1299.26
23:46:23|1299.26
23:46:24|1299.25
23:46:25|1299.26
23:46:26|1299.26
23:46:27|1299.26
23:46:28|1299.26
23:46:29|1299.25
23:46:30|1299.18
23:46:31|1298.85
23:46:32|1298.85
23:46:33|1298.8
23:46:34|1298.78
23:46:35|1298.78
23:46:36|1298.77
23:46:37|1298.77
23:46:38|1298.76
23:46:39|1298.76
23:46:40|1298.6
23:46:41|1298.53
23:46:42|1298.34
23:46:43|1298.34
23:46:44|1298.51
23:46:45|1298.51
23:46:47|1298.51
23:46:47|1298.5
23:46:49|1298.16
23:46:50|1298.15
23:46:51|1298.09
23:46:52|1298.01
23:46:53|1298.
23:46:54|1298.
23:46:55|1298.01
23:46:56|1298.
23:46:57|1298.
23:46:58|1298.
23:46:59|1298.
23:47:00|1297.89
23:47:01|1297.9
23:47:02|1297.9
23:47:03|1298.05
23:47:04|1298.21
23:47:05|1298.2
23:47:06|1298.21
23:47:07|1298.2
23:47:09|1298.21
23:47:10|1298.21
23:47:12|1298.21
23:47:13|1298.05
23:47:14|1298.05
23:47:15|1298.
23:47:16|1298.02
23:47:17|1298.02
23:47:18|1298.2
23:47:19|1298.2
23:47:20|1297.87
23:47:21|1297.83
23:47:22|1297.83
23:47:23|1297.83
23:47:25|1297.82
23:47:25|1297.82
23:47:26|1297.83
23:47:28|1297.62
23:47:29|1297.37
23:47:29|1297.32
23:47:31|1297.02
23:47:32|1296.93
23:47:33|1296.93
23:47:33|1297.11
23:47:34|1297.12
23:47:35|1297.2
23:47:36|1297.02
23:47:38|1297.02
23:47:38|1296.94
23:47:40|1296.94
23:47:41|1296.95
23:47:41|1296.95
23:47:43|1297.42
23:47:43|1297.45
23:47:45|1296.69
23:47:46|1296.7
23:47:47|1296.7
23:47:48|1296.7
23:47:49|1296.69
23:47:50|1296.89
23:47:51|1296.89
23:47:52|1296.9
23:47:53|1297.06
23:47:54|1297.3
23:47:55|1297.4
23:47:56|1297.59
23:47:57|1297.6
23:47:58|1297.6
23:47:59|1297.77
23:48:00|1297.76
23:48:01|1297.76
23:48:03|1297.85
23:48:04|1297.72
23:48:05|1297.73
23:48:06|1297.62
23:48:06|1297.62
23:48:08|1297.61
23:48:10|1297.24
23:48:11|1297.12
23:48:12|1297.12
23:48:13|1297.12
23:48:14|1297.12
23:48:14|1296.92
23:48:16|1296.93
23:48:17|1296.93
23:48:18|1296.93
23:48:19|1296.88
23:48:20|1296.88
23:48:20|1296.74
23:48:22|1296.67
23:48:23|1296.67
23:48:23|1296.67
23:48:24|1296.67
23:48:25|1296.8
23:48:27|1296.8
23:48:28|1296.81
23:48:28|1296.81
23:48:29|1296.81
23:48:30|1296.81
23:48:32|1296.8
23:48:32|1296.81
23:48:34|1296.81
23:48:34|1297.04
23:48:36|1296.85
23:48:36|1296.62
23:48:38|1296.61
23:48:38|1296.62
23:48:39|1296.31
23:48:40|1296.21
23:48:42|1296.71
23:48:43|1296.42
23:48:44|1296.14
23:48:46|1296.06
23:48:46|1296.22
23:48:47|1296.43
23:48:49|1296.51
23:48:50|1296.85
23:48:51|1296.86
23:48:51|1296.99
23:48:52|1297.12
23:48:54|1297.23
23:48:54|1297.11
23:48:55|1297.03
23:48:56|1296.84
23:48:57|1296.85
23:48:59|1296.84
23:48:59|1296.83
23:49:00|1296.94
23:49:01|1297.01
23:49:03|1296.94
23:49:04|1297.01
23:49:05|1297.01
23:49:06|1297.19
23:49:07|1297.19
23:49:08|1297.19
23:49:10|1297.32
23:49:12|1297.31
23:49:13|1297.32
23:49:15|1297.34
23:49:15|1297.68
23:49:16|1297.78
23:49:18|1297.78
23:49:19|1298.
23:49:19|1298.
23:49:20|1297.99
23:49:22|1297.99
23:49:23|1297.66
23:49:24|1297.34
23:49:25|1297.26
23:49:26|1297.25
23:49:27|1297.25
23:49:28|1297.25
23:49:29|1297.26
23:49:30|1297.25
23:49:31|1297.26
23:49:31|1297.27
23:49:33|1297.72
23:49:34|1297.72
23:49:34|1297.71
23:49:36|1297.71
23:49:37|1297.69
23:49:37|1297.47
23:49:39|1297.23
23:49:40|1297.19
23:49:41|1297.17
23:49:41|1296.97
23:49:42|1297.04
23:49:44|1297.07
23:49:45|1297.07
23:49:46|1297.07
23:49:46|1297.01
23:49:48|1297.01
23:49:48|1296.76
23:49:50|1296.84
23:49:51|1296.84
23:49:52|1296.84
23:49:53|1296.84
23:49:53|1296.53
23:49:56|1296.54
23:49:56|1296.54
23:49:57|1296.76
23:49:59|1297.
23:50:00|1297.22
23:50:02|1296.85
23:50:02|1297.
23:50:03|1297.32
23:50:04|1297.33
23:50:05|1297.33
23:50:07|1297.33
23:50:08|1297.13
23:50:09|1297.23
23:50:11|1297.55
23:50:12|1297.55
23:50:14|1297.44
23:50:14|1297.34
23:50:15|1297.19
23:50:16|1297.19
23:50:18|1297.1
23:50:19|1297.11
23:50:19|1295.83
23:50:21|1296.04
23:50:22|1296.08
23:50:23|1295.77
23:50:24|1295.77
23:50:26|1295.77
23:50:26|1295.77
23:50:27|1295.49
23:50:28|1295.16
23:50:29|1295.01
23:50:30|1295.01
23:50:31|1295.52
23:50:32|1295.02
23:50:33|1295.02
23:50:35|1295.39
23:50:36|1295.47
23:50:36|1295.51
23:50:39|1295.65
23:50:39|1295.66
23:50:40|1295.5
23:50:41|1295.29
23:50:42|1295.28
23:50:43|1295.28
23:50:44|1295.28
23:50:45|1295.28
23:50:46|1295.28
23:50:47|1295.01
23:50:48|1295.
23:50:49|1295.01
23:50:50|1295.11
23:50:51|1295.12
23:50:52|1295.01
23:50:53|1295.01
23:50:54|1295.01
23:50:55|1295.1
23:50:56|1295.28
23:50:57|1295.
23:50:58|1295.
23:50:59|1293.51
23:51:00|1293.94
23:51:01|1293.9
23:51:02|1294.
23:51:03|1293.95
23:51:04|1293.96
23:51:05|1294.
23:51:06|1294.03
23:51:07|1294.45
23:51:08|1294.46
23:51:09|1294.63
23:51:11|1294.95
23:51:11|1294.94
23:51:14|1294.94
23:51:14|1294.95
23:51:15|1294.95
23:51:17|1294.94
23:51:18|1294.81
23:51:19|1294.93
23:51:20|1294.99
23:51:22|1295.
23:51:22|1295.07
23:51:23|1295.06
23:51:24|1295.1
23:51:25|1295.1
23:51:26|1295.09
23:51:27|1294.98
23:51:28|1294.79
23:51:29|1294.79
23:51:31|1294.79
23:51:32|1294.79
23:51:33|1294.82
23:51:34|1294.83
23:51:34|1294.9
23:51:36|1294.89
23:51:37|1294.9
23:51:38|1294.9
23:51:38|1295.06
23:51:41|1295.06
23:51:41|1295.06
23:51:42|1295.06
23:51:43|1295.06
23:51:44|1295.31
23:51:45|1295.31
23:51:46|1295.31
23:51:47|1295.31
23:51:48|1295.31
23:51:49|1295.41
23:51:50|1295.41
23:51:51|1295.41
23:51:52|1295.41
23:51:53|1295.4
23:51:54|1295.4
23:51:55|1295.41
23:51:56|1295.41
23:51:57|1295.4
23:51:58|1295.31
23:51:59|1296.
23:52:00|1296.11
23:52:01|1296.11
23:52:02|1296.1
23:52:03|1296.1
23:52:04|1295.88
23:52:05|1295.88
23:52:06|1295.88
23:52:07|1295.88
23:52:08|1295.88
23:52:10|1295.75
23:52:11|1295.73
23:52:13|1295.57
23:52:13|1295.62
23:52:15|1295.52
23:52:16|1295.52
23:52:18|1295.52
23:52:19|1295.74
23:52:19|1295.74
23:52:22|1295.74
23:52:22|1295.75
23:52:23|1295.8
23:52:24|1295.79
23:52:25|1295.79
23:52:26|1295.79
23:52:27|1295.8
23:52:28|1295.8
23:52:29|1295.8
23:52:30|1295.79
23:52:31|1295.8
23:52:32|1295.79
23:52:33|1295.74
23:52:35|1295.64
23:52:36|1295.63
23:52:37|1295.58
23:52:38|1295.25
23:52:39|1295.25
23:52:40|1295.24
23:52:41|1294.67
23:52:42|1294.68
23:52:43|1294.68
23:52:44|1294.68
23:52:44|1294.68
23:52:46|1294.67
23:52:47|1294.67
23:52:48|1294.68
23:52:49|1294.43
23:52:50|1294.43
23:52:50|1294.43
23:52:52|1294.31
23:52:53|1294.
23:52:54|1294.01
23:52:55|1294.24
23:52:56|1294.23
23:52:56|1294.37
23:52:58|1294.57
23:52:58|1294.59
23:53:00|1294.61
23:53:01|1294.62
23:53:02|1294.65
23:53:03|1294.65
23:53:04|1294.64
23:53:04|1294.64
23:53:06|1294.64
23:53:06|1293.97
23:53:08|1293.96
23:53:09|1293.96
23:53:10|1294.
23:53:10|1294.
23:53:12|1294.
23:53:14|1293.99
23:53:14|1293.95
23:53:16|1293.95
23:53:18|1293.77
23:53:18|1293.77
23:53:20|1293.77
23:53:21|1293.76
23:53:21|1293.61
23:53:23|1293.45
23:53:25|1293.26
23:53:26|1293.46
23:53:27|1293.99
23:53:28|1294.
23:53:29|1293.99
23:53:30|1294.
23:53:32|1294.
23:53:32|1294.
23:53:33|1293.99
23:53:35|1294.
23:53:35|1294.
23:53:37|1294.
23:53:37|1293.99
23:53:39|1293.99
23:53:40|1294.
23:53:41|1294.
23:53:41|1294.
23:53:43|1294.
23:53:44|1294.
23:53:45|1294.
23:53:46|1294.
23:53:47|1294.
23:53:48|1294.
23:53:49|1294.9
23:53:50|1295.36
23:53:51|1295.4
23:53:52|1295.4
23:53:53|1295.8
23:53:54|1295.8
23:53:55|1295.99
23:53:56|1295.99
23:53:57|1295.99
23:53:58|1296.2
23:53:59|1296.19
23:54:00|1296.19
23:54:01|1296.19
23:54:02|1295.98
23:54:03|1295.82
23:54:04|1295.82
23:54:05|1295.86
23:54:06|1296.02
23:54:07|1296.04
23:54:08|1295.88
23:54:09|1295.81
23:54:11|1295.74
23:54:12|1295.73
23:54:13|1295.68
23:54:14|1295.68
23:54:15|1295.68
23:54:17|1294.89
23:54:17|1294.7
23:54:19|1294.58
23:54:20|1294.58
23:54:21|1294.58
23:54:22|1294.55
23:54:23|1294.43
23:54:24|1294.43
23:54:25|1294.43
23:54:27|1294.31
23:54:27|1294.31
23:54:28|1294.31
23:54:29|1294.31
23:54:30|1294.3
23:54:32|1294.25
23:54:32|1294.25
23:54:33|1294.24
23:54:35|1294.16
23:54:35|1294.16
23:54:37|1294.08
23:54:38|1294.38
23:54:39|1294.26
23:54:41|1293.91
23:54:41|1294.19
23:54:42|1294.24
23:54:44|1294.24
23:54:45|1294.23
23:54:46|1294.23
23:54:47|1294.35
23:54:48|1294.5
23:54:49|1294.37
23:54:50|1294.37
23:54:51|1294.37
23:54:52|1294.37
23:54:54|1294.37
23:54:54|1294.36
23:54:55|1294.36
23:54:56|1294.37
23:54:58|1294.36
23:54:58|1294.3
23:54:59|1294.31
23:55:01|1294.26
23:55:01|1294.27
23:55:02|1294.48
23:55:04|1294.51
23:55:05|1294.95
23:55:06|1294.87
23:55:07|1294.86
23:55:08|1294.73
23:55:08|1294.46
23:55:10|1294.46
23:55:10|1294.56
23:55:12|1294.55
23:55:13|1294.21
23:55:14|1294.21
23:55:16|1294.2
23:55:17|1294.2
23:55:18|1294.2
23:55:19|1294.2
23:55:21|1294.31
23:55:22|1294.31
23:55:24|1294.31
23:55:25|1294.31
23:55:25|1294.31
23:55:26|1294.31
23:55:28|1294.31
23:55:29|1294.26
23:55:30|1294.26
23:55:31|1294.26
23:55:32|1294.21
23:55:33|1294.21
23:55:34|1294.2
23:55:35|1294.2
23:55:36|1294.16
23:55:37|1294.15
23:55:38|1294.15
23:55:39|1294.16
23:55:40|1294.16
23:55:41|1294.11
23:55:43|1294.12
23:55:44|1293.93
23:55:45|1293.88
23:55:46|1293.88
23:55:47|1293.84
23:55:48|1293.83
23:55:49|1293.83
23:55:51|1293.74
23:55:51|1293.73
23:55:53|1293.73
23:55:53|1293.73
23:55:54|1293.74
23:55:56|1293.84
23:55:57|1293.83
23:55:57|1293.84
23:55:58|1293.84
23:56:00|1293.83
23:56:01|1293.91
23:56:01|1293.93
23:56:03|1293.92
23:56:03|1293.92
23:56:05|1293.83
23:56:06|1293.73
23:56:07|1293.72
23:56:08|1293.72
23:56:09|1293.72
23:56:10|1293.71
23:56:11|1293.59
23:56:12|1293.47
23:56:13|1293.39
23:56:14|1293.11
23:56:15|1293.11
23:56:16|1293.1
23:56:17|1293.11
23:56:18|1293.09
23:56:20|1293.07
23:56:20|1293.07
23:56:22|1293.08
23:56:23|1293.3
23:56:24|1293.64
23:56:26|1293.67
23:56:27|1293.69
23:56:28|1293.81
23:56:29|1293.93
23:56:29|1293.92
23:56:31|1293.67
23:56:32|1293.59
23:56:33|1293.43
23:56:34|1293.38
23:56:35|1293.38
23:56:36|1293.39
23:56:36|1293.39
23:56:37|1293.38
23:56:39|1293.38
23:56:40|1293.39
23:56:41|1293.52
23:56:42|1293.71
23:56:43|1294.06
23:56:45|1294.15
23:56:45|1293.93
23:56:47|1293.69
23:56:48|1293.9
23:56:49|1294.14
23:56:49|1294.3
23:56:51|1294.49
23:56:51|1294.52
23:56:52|1294.66
23:56:54|1294.86
23:56:55|1294.86
23:56:56|1294.78
23:56:57|1294.78
23:56:58|1294.6
23:56:59|1294.49
23:57:00|1294.48
23:57:02|1294.59
23:57:03|1294.59
23:57:04|1294.77
23:57:05|1294.76
23:57:06|1294.48
23:57:07|1294.48
23:57:08|1294.38
23:57:10|1295.1
23:57:10|1295.1
23:57:11|1295.12
23:57:12|1295.13
23:57:14|1295.46
23:57:15|1295.47
23:57:15|1295.47
23:57:17|1295.37
23:57:19|1295.36
23:57:20|1295.55
23:57:22|1295.55
23:57:23|1294.97
23:57:24|1294.79
23:57:25|1294.7
23:57:26|1294.67
23:57:26|1294.65
23:57:27|1294.65
23:57:29|1294.59
23:57:30|1294.59
23:57:31|1294.5
23:57:32|1294.7
23:57:33|1294.7
23:57:34|1294.69
23:57:35|1294.69
23:57:36|1294.69
23:57:37|1294.64
23:57:39|1294.64
23:57:40|1294.64
23:57:41|1294.64
23:57:42|1294.64
23:57:43|1294.64
23:57:44|1294.64
23:57:45|1294.32
23:57:46|1294.31
23:57:47|1294.32
23:57:48|1294.32
23:57:49|1294.32
23:57:50|1294.31
23:57:51|1294.31
23:57:53|1294.11
23:57:54|1294.1
23:57:54|1294.1
23:57:55|1294.1
23:57:57|1294.11
23:57:57|1294.11
23:57:59|1294.11
23:57:59|1294.28
23:58:01|1294.13
23:58:02|1294.12
23:58:03|1294.13
23:58:04|1294.13
23:58:05|1294.13
23:58:06|1294.
23:58:07|1294.
23:58:08|1294.
23:58:09|1294.
23:58:10|1294.
23:58:11|1294.
23:58:12|1294.
23:58:13|1294.33
23:58:14|1294.23
23:58:15|1294.07
23:58:16|1294.07
23:58:17|1294.06
23:58:18|1294.06
23:58:19|1294.07
23:58:21|1294.29
23:58:22|1294.29
23:58:23|1294.29
23:58:24|1294.29
23:58:26|1294.63
23:58:27|1294.85
23:58:28|1294.86
23:58:29|1294.86
23:58:30|1294.86
23:58:31|1294.79
23:58:32|1294.79
23:58:33|1294.79
23:58:34|1294.7
23:58:35|1294.7
23:58:36|1294.7
23:58:37|1294.7
23:58:38|1294.71
23:58:39|1294.7
23:58:40|1294.7
23:58:41|1294.66
23:58:42|1294.65
23:58:43|1294.65
23:58:45|1294.65
23:58:45|1294.65
23:58:47|1294.65
23:58:48|1294.66
23:58:48|1294.65
23:58:49|1294.65
23:58:50|1294.64
23:58:51|1294.57
23:58:52|1294.58
23:58:53|1294.55
23:58:55|1294.49
23:58:55|1294.49
23:58:56|1294.49
23:58:58|1294.49
23:58:58|1294.48
23:59:00|1294.48
23:59:01|1294.49
23:59:01|1294.47
23:59:03|1294.43
23:59:05|1294.39
23:59:05|1294.38
23:59:07|1294.38
23:59:08|1294.38
23:59:09|1294.39
23:59:10|1294.38
23:59:12|1294.39
23:59:13|1294.39
23:59:14|1294.48
23:59:14|1294.49
23:59:16|1294.49
23:59:17|1294.49
23:59:18|1294.48
23:59:20|1294.42
23:59:21|1294.42
23:59:22|1294.42
23:59:23|1294.42
23:59:24|1294.42
23:59:25|1294.39
23:59:26|1294.39
23:59:27|1294.4
23:59:29|1294.39
23:59:29|1294.39
23:59:30|1294.39
23:59:31|1294.39
23:59:32|1294.39
23:59:34|1294.39
23:59:35|1294.39
23:59:36|1294.39
23:59:37|1294.38
23:59:38|1294.38
23:59:39|1294.39
23:59:39|1294.39
23:59:41|1294.37
23:59:42|1294.32
23:59:42|1294.32
23:59:43|1294.33
23:59:45|1294.33
23:59:46|1294.33
23:59:47|1294.38
23:59:48|1294.55
23:59:49|1294.55
23:59:50|1294.55
23:59:51|1294.55
23:59:52|1294.56
23:59:54|1294.56
23:59:55|1294.56
23:59:55|1294.56
23:59:57|1294.56
23:59:58|1294.55
23:59:59|1294.55
23:59:59|1294.55